00:00:00|4612.59
00:00:01|4612.59
00:00:02|4612.63
00:00:03|4613.42
00:00:04|4613.4
00:00:05|4613.16
00:00:06|4612.71
00:00:07|4613.08
00:00:08|4612.72
00:00:09|4612.4
00:00:10|4613.
00:00:11|4612.59
00:00:12|4612.58
00:00:13|4612.58
00:00:14|4612.59
00:00:15|4613.22
00:00:16|4612.91
00:00:17|4613.92
00:00:18|4613.78
00:00:19|4615.71
00:00:21|4616.99
00:00:22|4616.63
00:00:23|4618.36
00:00:25|4616.98
00:00:26|4615.71
00:00:27|4617.97
00:00:28|4618.55
00:00:30|4616.89
00:00:31|4617.01
00:00:31|4616.86
00:00:32|4618.09
00:00:34|4617.75
00:00:35|4617.38
00:00:35|4618.26
00:00:37|4618.15
00:00:38|4618.02
00:00:38|4616.86
00:00:40|4617.12
00:00:41|4617.29
00:00:42|4617.44
00:00:42|4616.85
00:00:44|4616.5
00:00:45|4616.42
00:00:45|4616.42
00:00:47|4617.34
00:00:47|4616.99
00:00:49|4617.01
00:00:49|4616.44
00:00:50|4618.2
00:00:52|4617.72
00:00:53|4617.53
00:00:54|4616.8
00:00:55|4616.55
00:00:56|4617.68
00:00:57|4618.01
00:00:58|4618.01
00:00:58|4618.
00:01:00|4617.24
00:01:01|4617.23
00:01:02|4617.61
00:01:03|4617.69
00:01:03|4617.69
00:01:05|4617.65
00:01:06|4617.65
00:01:07|4617.65
00:01:08|4617.65
00:01:09|4617.67
00:01:10|4617.67
00:01:12|4618.46
00:01:12|4618.47
00:01:13|4618.47
00:01:14|4617.77
00:01:15|4616.61
00:01:16|4616.96
00:01:17|4619.76
00:01:18|4619.45
00:01:19|4619.46
00:01:20|4619.25
00:01:21|4619.25
00:01:23|4619.1
00:01:25|4619.63
00:01:26|4619.64
00:01:28|4619.91
00:01:29|4619.9
00:01:29|4619.91
00:01:31|4617.45
00:01:32|4618.33
00:01:33|4618.23
00:01:33|4618.23
00:01:35|4618.23
00:01:35|4619.67
00:01:36|4621.88
00:01:38|4620.67
00:01:38|4620.67
00:01:39|4621.58
00:01:41|4621.25
00:01:42|4620.53
00:01:43|4620.42
00:01:44|4619.93
00:01:45|4619.71
00:01:47|4619.71
00:01:48|4620.6
00:01:49|4621.68
00:01:49|4621.28
00:01:51|4621.34
00:01:52|4622.03
00:01:52|4621.12
00:01:53|4620.64
00:01:54|4620.62
00:01:55|4621.22
00:01:57|4621.65
00:01:57|4621.49
00:01:59|4619.24
00:01:59|4619.8
00:02:00|4618.93
00:02:01|4618.69
00:02:02|4619.23
00:02:04|4619.06
00:02:05|4619.36
00:02:06|4620.89
00:02:06|4621.15
00:02:07|4621.16
00:02:09|4620.52
00:02:09|4621.14
00:02:11|4622.01
00:02:11|4622.
00:02:13|4621.82
00:02:13|4621.25
00:02:14|4621.23
00:02:16|4621.95
00:02:16|4622.3
00:02:18|4621.4
00:02:18|4621.38
00:02:19|4621.41
00:02:21|4620.97
00:02:23|4621.4
00:02:25|4622.05
00:02:25|4621.36
00:02:27|4622.75
00:02:27|4622.74
00:02:28|4622.31
00:02:29|4622.57
00:02:30|4622.74
00:02:32|4622.74
00:02:33|4622.74
00:02:33|4622.75
00:02:34|4622.75
00:02:36|4622.74
00:02:37|4622.75
00:02:39|4622.9
00:02:39|4622.89
00:02:40|4622.97
00:02:42|4623.4
00:02:43|4623.91
00:02:44|4623.67
00:02:45|4623.68
00:02:46|4623.67
00:02:47|4623.51
00:02:48|4623.13
00:02:50|4623.5
00:02:50|4625.23
00:02:52|4624.35
00:02:53|4622.76
00:02:54|4623.49
00:02:55|4623.38
00:02:56|4623.37
00:02:57|4623.36
00:02:58|4623.83
00:02:59|4623.88
00:03:00|4624.27
00:03:01|4623.81
00:03:02|4624.4
00:03:03|4624.44
00:03:04|4624.78
00:03:05|4623.1
00:03:06|4624.02
00:03:07|4623.52
00:03:08|4623.84
00:03:08|4623.81
00:03:10|4624.19
00:03:11|4624.71
00:03:12|4625.
00:03:13|4625.
00:03:13|4625.
00:03:14|4625.01
00:03:16|4625.37
00:03:17|4625.26
00:03:18|4625.36
00:03:19|4625.36
00:03:20|4625.27
00:03:21|4622.77
00:03:23|4622.78
00:03:24|4624.04
00:03:26|4624.27
00:03:26|4623.97
00:03:27|4623.24
00:03:29|4621.67
00:03:30|4621.4
00:03:31|4622.1
00:03:31|4621.88
00:03:33|4622.11
00:03:34|4624.76
00:03:35|4624.75
00:03:36|4624.75
00:03:38|4624.74
00:03:39|4624.78
00:03:40|4624.77
00:03:41|4624.77
00:03:42|4625.03
00:03:42|4625.61
00:03:44|4625.61
00:03:44|4625.17
00:03:47|4625.69
00:03:47|4625.69
00:03:48|4625.69
00:03:49|4625.41
00:03:50|4625.66
00:03:51|4625.63
00:03:52|4625.63
00:03:53|4625.63
00:03:54|4625.01
00:03:55|4625.01
00:03:56|4623.36
00:03:57|4622.42
00:03:58|4622.41
00:03:59|4621.95
00:04:00|4619.75
00:04:01|4619.94
00:04:03|4619.05
00:04:03|4619.05
00:04:04|4619.05
00:04:06|4617.32
00:04:06|4616.33
00:04:07|4616.53
00:04:08|4615.67
00:04:09|4616.04
00:04:10|4615.67
00:04:11|4614.99
00:04:12|4615.13
00:04:14|4613.69
00:04:15|4614.09
00:04:16|4614.08
00:04:17|4614.08
00:04:18|4612.92
00:04:19|4613.02
00:04:20|4612.64
00:04:21|4612.58
00:04:22|4612.53
00:04:24|4613.21
00:04:24|4613.21
00:04:26|4614.71
00:04:27|4614.71
00:04:29|4614.7
00:04:31|4615.07
00:04:31|4615.07
00:04:33|4615.33
00:04:34|4614.9
00:04:35|4614.69
00:04:37|4613.76
00:04:37|4613.51
00:04:38|4613.43
00:04:39|4614.89
00:04:40|4614.44
00:04:41|4615.21
00:04:43|4615.03
00:04:43|4614.89
00:04:45|4614.88
00:04:46|4614.89
00:04:47|4614.99
00:04:48|4614.99
00:04:49|4616.32
00:04:50|4615.74
00:04:51|4615.75
00:04:52|4616.63
00:04:53|4616.41
00:04:54|4616.58
00:04:55|4616.13
00:04:56|4615.28
00:04:57|4615.75
00:04:58|4615.74
00:04:59|4615.74
00:05:00|4615.75
00:05:01|4614.62
00:05:02|4613.75
00:05:03|4613.37
00:05:04|4612.71
00:05:05|4612.25
00:05:06|4612.25
00:05:07|4612.73
00:05:09|4612.24
00:05:09|4612.7
00:05:11|4612.29
00:05:12|4612.6
00:05:13|4613.14
00:05:14|4614.26
00:05:14|4614.27
00:05:15|4614.72
00:05:17|4616.
00:05:17|4616.09
00:05:19|4616.22
00:05:20|4616.02
00:05:21|4616.01
00:05:22|4616.01
00:05:23|4616.27
00:05:23|4616.22
00:05:26|4617.
00:05:27|4619.03
00:05:28|4618.92
00:05:30|4619.04
00:05:30|4619.04
00:05:32|4619.24
00:05:33|4620.83
00:05:34|4620.83
00:05:35|4620.83
00:05:36|4621.89
00:05:37|4621.9
00:05:38|4622.41
00:05:39|4621.96
00:05:41|4620.69
00:05:42|4621.09
00:05:44|4620.83
00:05:45|4619.85
00:05:46|4619.86
00:05:47|4621.07
00:05:48|4621.04
00:05:50|4619.48
00:05:50|4619.04
00:05:51|4619.04
00:05:52|4619.04
00:05:53|4620.35
00:05:54|4620.73
00:05:55|4620.04
00:05:56|4620.04
00:05:57|4620.04
00:05:58|4620.49
00:05:59|4620.03
00:06:00|4617.46
00:06:01|4619.6
00:06:02|4619.6
00:06:03|4620.03
00:06:04|4620.25
00:06:05|4619.69
00:06:06|4619.69
00:06:07|4619.17
00:06:08|4618.15
00:06:09|4618.67
00:06:10|4618.86
00:06:11|4618.86
00:06:12|4618.89
00:06:13|4618.91
00:06:14|4619.44
00:06:15|4619.24
00:06:16|4619.25
00:06:17|4619.24
00:06:18|4619.86
00:06:19|4620.17
00:06:20|4619.4
00:06:21|4618.88
00:06:22|4619.02
00:06:23|4619.32
00:06:25|4619.36
00:06:27|4619.76
00:06:28|4620.09
00:06:30|4619.75
00:06:31|4619.6
00:06:32|4619.61
00:06:33|4618.14
00:06:35|4618.93
00:06:35|4618.58
00:06:37|4618.59
00:06:38|4618.59
00:06:39|4618.53
00:06:40|4618.53
00:06:41|4618.52
00:06:43|4618.56
00:06:44|4617.96
00:06:45|4618.35
00:06:46|4618.34
00:06:47|4617.99
00:06:48|4617.98
00:06:49|4617.99
00:06:50|4617.99
00:06:51|4617.28
00:06:52|4616.87
00:06:53|4617.6
00:06:53|4617.59
00:06:55|4617.56
00:06:56|4618.43
00:06:56|4618.12
00:06:58|4618.12
00:06:59|4618.12
00:07:00|4618.12
00:07:01|4617.99
00:07:02|4617.98
00:07:03|4619.71
00:07:04|4619.46
00:07:06|4619.71
00:07:06|4618.88
00:07:07|4619.03
00:07:08|4619.03
00:07:09|4619.03
00:07:10|4619.04
00:07:11|4618.11
00:07:12|4618.01
00:07:13|4617.98
00:07:14|4617.98
00:07:15|4617.95
00:07:16|4617.83
00:07:17|4618.33
00:07:18|4618.34
00:07:19|4618.33
00:07:20|4618.34
00:07:21|4618.52
00:07:22|4618.79
00:07:23|4618.79
00:07:25|4619.
00:07:27|4619.
00:07:28|4619.
00:07:30|4619.05
00:07:31|4619.34
00:07:32|4619.12
00:07:33|4618.91
00:07:35|4618.92
00:07:36|4618.92
00:07:37|4618.92
00:07:38|4618.92
00:07:39|4618.91
00:07:40|4618.91
00:07:41|4618.92
00:07:42|4618.92
00:07:43|4618.92
00:07:44|4618.92
00:07:45|4619.
00:07:46|4619.
00:07:47|4618.99
00:07:48|4620.09
00:07:49|4619.46
00:07:50|4619.46
00:07:51|4619.47
00:07:52|4619.47
00:07:53|4619.
00:07:54|4618.99
00:07:56|4618.53
00:07:56|4620.09
00:07:57|4619.81
00:07:58|4619.82
00:07:59|4619.82
00:08:00|4619.61
00:08:02|4619.38
00:08:04|4619.41
00:08:05|4619.26
00:08:06|4618.03
00:08:06|4617.97
00:08:07|4617.56
00:08:08|4617.58
00:08:09|4616.82
00:08:10|4616.81
00:08:11|4616.32
00:08:12|4615.
00:08:14|4615.31
00:08:15|4615.42
00:08:16|4615.42
00:08:16|4615.41
00:08:18|4615.41
00:08:18|4615.23
00:08:19|4615.23
00:08:20|4616.26
00:08:21|4616.29
00:08:23|4616.29
00:08:23|4617.1
00:08:25|4617.36
00:08:27|4617.36
00:08:28|4617.36
00:08:30|4617.36
00:08:31|4617.15
00:08:32|4617.34
00:08:34|4617.79
00:08:35|4618.68
00:08:37|4618.68
00:08:37|4618.68
00:08:38|4618.68
00:08:40|4618.68
00:08:41|4618.68
00:08:42|4618.51
00:08:43|4618.5
00:08:44|4618.41
00:08:45|4618.41
00:08:46|4618.41
00:08:47|4618.49
00:08:48|4618.49
00:08:49|4618.57
00:08:50|4618.57
00:08:51|4618.56
00:08:52|4618.05
00:08:53|4618.05
00:08:54|4618.06
00:08:55|4618.18
00:08:56|4618.17
00:08:57|4618.86
00:08:58|4619.62
00:08:59|4619.78
00:09:00|4619.98
00:09:01|4619.99
00:09:02|4620.75
00:09:02|4621.76
00:09:04|4621.97
00:09:05|4621.87
00:09:06|4622.36
00:09:07|4622.18
00:09:08|4622.69
00:09:08|4622.84
00:09:10|4623.05
00:09:11|4622.42
00:09:12|4621.88
00:09:13|4623.28
00:09:14|4622.48
00:09:14|4623.26
00:09:16|4624.49
00:09:17|4624.48
00:09:18|4624.95
00:09:19|4624.94
00:09:20|4624.94
00:09:21|4625.23
00:09:22|4624.97
00:09:23|4624.56
00:09:24|4624.73
00:09:26|4624.08
00:09:27|4624.02
00:09:28|4624.99
00:09:29|4624.95
00:09:30|4624.76
00:09:32|4624.77
00:09:33|4625.6
00:09:34|4625.52
00:09:35|4625.49
00:09:36|4625.62
00:09:37|4625.63
00:09:38|4626.11
00:09:39|4625.9
00:09:40|4625.98
00:09:40|4625.95
00:09:42|4625.91
00:09:43|4625.91
00:09:44|4625.63
00:09:45|4624.98
00:09:46|4625.21
00:09:47|4624.83
00:09:47|4625.99
00:09:49|4626.
00:09:51|4627.
00:09:51|4626.46
00:09:52|4625.97
00:09:54|4625.19
00:09:55|4625.19
00:09:55|4625.18
00:09:56|4625.19
00:09:58|4625.19
00:09:58|4625.75
00:09:59|4625.77
00:10:01|4626.
00:10:01|4626.95
00:10:03|4626.59
00:10:03|4626.38
00:10:05|4626.06
00:10:05|4625.59
00:10:07|4626.03
00:10:07|4625.86
00:10:08|4625.45
00:10:10|4625.77
00:10:11|4626.59
00:10:11|4627.38
00:10:13|4626.58
00:10:14|4625.23
00:10:14|4625.23
00:10:15|4626.71
00:10:16|4626.96
00:10:18|4626.97
00:10:19|4626.96
00:10:19|4626.97
00:10:21|4626.97
00:10:22|4626.96
00:10:22|4626.78
00:10:23|4626.83
00:10:24|4626.57
00:10:26|4626.84
00:10:28|4626.1
00:10:29|4625.7
00:10:30|4625.69
00:10:31|4625.31
00:10:32|4625.34
00:10:33|4625.32
00:10:34|4625.32
00:10:35|4625.7
00:10:37|4626.66
00:10:37|4627.14
00:10:38|4627.14
00:10:39|4626.37
00:10:41|4626.37
00:10:42|4626.37
00:10:42|4625.98
00:10:44|4626.1
00:10:44|4626.83
00:10:46|4626.6
00:10:47|4626.57
00:10:48|4626.56
00:10:49|4626.99
00:10:50|4627.29
00:10:51|4627.28
00:10:52|4626.89
00:10:53|4626.55
00:10:54|4626.55
00:10:55|4625.18
00:10:56|4626.34
00:10:56|4626.91
00:10:58|4626.37
00:10:58|4626.5
00:11:00|4626.36
00:11:01|4626.12
00:11:02|4625.86
00:11:03|4625.75
00:11:04|4625.29
00:11:05|4625.14
00:11:06|4623.5
00:11:06|4622.95
00:11:08|4622.95
00:11:09|4621.88
00:11:10|4622.03
00:11:10|4622.03
00:11:12|4621.49
00:11:13|4621.19
00:11:14|4621.16
00:11:14|4620.66
00:11:16|4620.5
00:11:17|4620.04
00:11:18|4620.1
00:11:19|4620.
00:11:20|4619.21
00:11:21|4618.29
00:11:22|4618.66
00:11:23|4618.3
00:11:24|4617.66
00:11:25|4617.32
00:11:27|4617.31
00:11:28|4618.26
00:11:29|4617.02
00:11:30|4617.03
00:11:32|4617.2
00:11:33|4616.73
00:11:34|4616.75
00:11:35|4616.75
00:11:36|4616.74
00:11:37|4616.42
00:11:38|4617.6
00:11:39|4617.61
00:11:41|4617.61
00:11:42|4619.17
00:11:43|4619.13
00:11:43|4618.56
00:11:45|4618.37
00:11:45|4618.68
00:11:46|4620.55
00:11:48|4620.64
00:11:49|4621.97
00:11:50|4621.4
00:11:50|4620.85
00:11:51|4620.85
00:11:52|4620.85
00:11:54|4621.23
00:11:54|4621.4
00:11:55|4621.24
00:11:56|4621.76
00:11:58|4621.4
00:11:58|4621.72
00:11:59|4621.3
00:12:01|4620.73
00:12:02|4620.35
00:12:03|4619.66
00:12:03|4619.36
00:12:05|4618.29
00:12:05|4618.51
00:12:06|4618.62
00:12:08|4619.25
00:12:08|4620.2
00:12:10|4621.66
00:12:11|4621.36
00:12:12|4621.22
00:12:13|4620.94
00:12:13|4619.74
00:12:15|4619.44
00:12:16|4620.16
00:12:17|4619.68
00:12:18|4619.97
00:12:18|4620.33
00:12:19|4620.32
00:12:20|4620.42
00:12:21|4620.42
00:12:22|4620.63
00:12:23|4621.73
00:12:24|4621.76
00:12:25|4621.76
00:12:28|4621.35
00:12:28|4621.6
00:12:29|4621.6
00:12:31|4621.99
00:12:32|4621.99
00:12:34|4621.88
00:12:34|4621.88
00:12:35|4622.15
00:12:36|4622.14
00:12:38|4623.09
00:12:39|4623.26
00:12:40|4623.25
00:12:41|4623.22
00:12:42|4622.43
00:12:43|4622.43
00:12:44|4622.62
00:12:45|4622.52
00:12:46|4622.01
00:12:46|4622.43
00:12:48|4623.21
00:12:49|4624.
00:12:50|4624.67
00:12:51|4624.68
00:12:52|4624.49
00:12:52|4624.99
00:12:54|4625.
00:12:55|4625.
00:12:56|4626.31
00:12:57|4625.54
00:12:58|4625.33
00:12:59|4625.22
00:13:00|4625.23
00:13:02|4626.12
00:13:02|4625.68
00:13:03|4626.31
00:13:04|4625.98
00:13:05|4625.99
00:13:07|4625.99
00:13:08|4625.99
00:13:09|4625.98
00:13:10|4625.78
00:13:11|4625.99
00:13:12|4626.92
00:13:12|4627.54
00:13:14|4628.16
00:13:15|4627.81
00:13:16|4628.
00:13:17|4629.66
00:13:18|4629.69
00:13:19|4629.99
00:13:20|4630.
00:13:21|4628.75
00:13:22|4628.95
00:13:23|4629.3
00:13:24|4629.4
00:13:25|4629.68
00:13:27|4629.28
00:13:28|4630.26
00:13:29|4630.82
00:13:30|4629.96
00:13:32|4629.56
00:13:33|4628.94
00:13:34|4628.75
00:13:36|4628.15
00:13:36|4628.14
00:13:37|4627.81
00:13:38|4627.81
00:13:39|4625.99
00:13:40|4626.62
00:13:41|4627.24
00:13:43|4626.78
00:13:43|4628.74
00:13:45|4628.56
00:13:46|4629.5
00:13:46|4629.44
00:13:47|4628.96
00:13:48|4629.14
00:13:49|4628.68
00:13:50|4628.2
00:13:51|4628.2
00:13:53|4629.12
00:13:54|4629.13
00:13:54|4629.64
00:13:56|4629.38
00:13:56|4629.39
00:13:58|4629.25
00:13:58|4629.25
00:14:00|4631.22
00:14:00|4631.22
00:14:02|4631.2
00:14:03|4631.55
00:14:04|4631.48
00:14:05|4631.56
00:14:06|4631.56
00:14:07|4631.22
00:14:08|4630.64
00:14:09|4630.64
00:14:10|4630.65
00:14:11|4630.54
00:14:12|4630.83
00:14:13|4631.05
00:14:14|4631.
00:14:15|4631.
00:14:16|4630.8
00:14:17|4630.81
00:14:18|4630.96
00:14:19|4631.18
00:14:20|4631.03
00:14:21|4631.03
00:14:22|4631.03
00:14:23|4631.03
00:14:24|4630.4
00:14:25|4630.34
00:14:26|4630.35
00:14:28|4631.28
00:14:29|4630.98
00:14:30|4630.69
00:14:31|4630.68
00:14:33|4631.22
00:14:33|4631.22
00:14:35|4631.98
00:14:35|4631.66
00:14:36|4631.91
00:14:37|4632.61
00:14:38|4632.33
00:14:39|4631.66
00:14:40|4632.14
00:14:42|4631.74
00:14:42|4631.7
00:14:43|4631.73
00:14:44|4631.74
00:14:45|4631.69
00:14:47|4631.67
00:14:47|4631.57
00:14:49|4631.96
00:14:49|4632.26
00:14:51|4632.95
00:14:52|4631.33
00:14:53|4631.32
00:14:54|4631.46
00:14:55|4631.38
00:14:56|4631.46
00:14:57|4631.51
00:14:58|4631.51
00:14:59|4632.11
00:15:00|4632.11
00:15:01|4633.04
00:15:02|4632.81
00:15:03|4633.02
00:15:05|4632.88
00:15:06|4632.39
00:15:07|4632.3
00:15:07|4631.86
00:15:08|4635.
00:15:09|4633.28
00:15:11|4631.94
00:15:12|4631.78
00:15:12|4632.53
00:15:14|4631.92
00:15:14|4632.11
00:15:15|4632.12
00:15:17|4631.08
00:15:17|4630.65
00:15:19|4631.36
00:15:19|4635.28
00:15:21|4633.96
00:15:21|4636.5
00:15:22|4635.37
00:15:23|4635.09
00:15:25|4634.74
00:15:26|4634.59
00:15:27|4634.37
00:15:29|4635.18
00:15:31|4635.19
00:15:32|4634.86
00:15:33|4636.82
00:15:34|4635.82
00:15:35|4635.74
00:15:36|4635.79
00:15:37|4635.29
00:15:38|4635.29
00:15:39|4635.23
00:15:40|4633.6
00:15:42|4633.53
00:15:42|4632.45
00:15:43|4631.91
00:15:45|4631.54
00:15:46|4631.66
00:15:47|4631.46
00:15:48|4631.51
00:15:49|4632.32
00:15:51|4630.87
00:15:52|4630.88
00:15:52|4630.91
00:15:53|4630.58
00:15:54|4630.98
00:15:55|4630.99
00:15:57|4630.43
00:15:57|4630.43
00:15:58|4630.11
00:16:00|4629.36
00:16:01|4629.15
00:16:02|4630.42
00:16:03|4631.3
00:16:03|4630.59
00:16:05|4630.61
00:16:06|4630.78
00:16:07|4630.78
00:16:07|4630.67
00:16:09|4630.7
00:16:10|4630.71
00:16:11|4630.66
00:16:12|4630.7
00:16:13|4630.7
00:16:14|4631.83
00:16:15|4631.29
00:16:16|4630.29
00:16:17|4630.52
00:16:18|4631.03
00:16:19|4629.92
00:16:20|4630.13
00:16:21|4630.2
00:16:22|4629.98
00:16:23|4630.02
00:16:24|4630.2
00:16:25|4630.2
00:16:26|4630.21
00:16:28|4630.49
00:16:29|4630.54
00:16:31|4631.72
00:16:33|4631.6
00:16:34|4632.06
00:16:35|4632.04
00:16:36|4633.97
00:16:38|4634.18
00:16:40|4633.82
00:16:41|4635.
00:16:41|4635.01
00:16:43|4633.36
00:16:44|4633.45
00:16:46|4634.79
00:16:46|4635.73
00:16:47|4635.25
00:16:49|4635.51
00:16:49|4635.51
00:16:51|4635.49
00:16:51|4634.93
00:16:53|4635.39
00:16:54|4635.28
00:16:54|4635.21
00:16:56|4635.22
00:16:57|4636.06
00:16:57|4635.99
00:16:59|4636.05
00:17:00|4636.07
00:17:01|4636.31
00:17:02|4636.65
00:17:04|4637.72
00:17:05|4637.02
00:17:06|4637.3
00:17:07|4637.08
00:17:08|4637.29
00:17:09|4636.67
00:17:10|4636.78
00:17:11|4636.91
00:17:11|4636.88
00:17:13|4637.9
00:17:14|4638.04
00:17:14|4638.49
00:17:16|4639.43
00:17:18|4640.
00:17:18|4641.05
00:17:19|4638.51
00:17:20|4637.7
00:17:21|4638.04
00:17:22|4638.28
00:17:23|4638.29
00:17:24|4638.02
00:17:25|4637.46
00:17:26|4635.1
00:17:28|4634.13
00:17:29|4634.1
00:17:30|4631.06
00:17:32|4630.18
00:17:33|4630.58
00:17:34|4631.08
00:17:35|4631.84
00:17:36|4632.06
00:17:37|4633.06
00:17:38|4634.65
00:17:39|4635.98
00:17:40|4634.82
00:17:41|4634.84
00:17:42|4635.6
00:17:44|4636.71
00:17:44|4637.99
00:17:45|4637.36
00:17:46|4637.64
00:17:47|4637.64
00:17:48|4637.05
00:17:49|4636.36
00:17:50|4636.36
00:17:52|4636.36
00:17:52|4637.62
00:17:53|4638.28
00:17:54|4638.45
00:17:55|4637.75
00:17:56|4637.25
00:17:57|4639.21
00:17:59|4638.61
00:17:59|4637.83
00:18:00|4636.97
00:18:01|4635.71
00:18:02|4636.16
00:18:03|4636.37
00:18:04|4635.95
00:18:05|4635.77
00:18:06|4635.6
00:18:07|4635.56
00:18:08|4635.01
00:18:09|4635.39
00:18:10|4635.
00:18:11|4633.96
00:18:12|4634.03
00:18:14|4634.36
00:18:14|4634.36
00:18:15|4633.63
00:18:16|4634.03
00:18:17|4634.99
00:18:18|4635.79
00:18:19|4634.53
00:18:20|4634.62
00:18:21|4635.21
00:18:22|4635.18
00:18:23|4635.57
00:18:24|4636.46
00:18:25|4636.75
00:18:26|4637.51
00:18:28|4636.99
00:18:29|4636.29
00:18:30|4636.29
00:18:31|4636.02
00:18:32|4632.71
00:18:33|4633.9
00:18:34|4634.88
00:18:35|4634.88
00:18:36|4633.37
00:18:37|4633.89
00:18:38|4633.9
00:18:39|4634.45
00:18:40|4633.97
00:18:41|4633.99
00:18:42|4633.11
00:18:43|4633.76
00:18:44|4633.69
00:18:45|4633.81
00:18:46|4633.76
00:18:47|4633.75
00:18:48|4633.99
00:18:50|4634.
00:18:51|4635.69
00:18:52|4635.98
00:18:53|4635.8
00:18:54|4635.85
00:18:55|4636.09
00:18:56|4635.98
00:18:57|4636.71
00:18:58|4637.08
00:18:59|4637.51
00:19:00|4637.52
00:19:01|4637.44
00:19:02|4637.49
00:19:03|4638.59
00:19:04|4638.6
00:19:05|4637.76
00:19:06|4637.59
00:19:07|4637.81
00:19:08|4638.3
00:19:09|4638.29
00:19:10|4637.57
00:19:11|4637.75
00:19:12|4638.29
00:19:13|4639.03
00:19:14|4638.01
00:19:15|4637.09
00:19:16|4636.29
00:19:17|4636.28
00:19:18|4636.28
00:19:19|4636.62
00:19:21|4635.32
00:19:22|4636.34
00:19:23|4634.77
00:19:23|4633.51
00:19:25|4633.59
00:19:25|4635.48
00:19:27|4636.16
00:19:28|4636.04
00:19:30|4640.71
00:19:31|4640.16
00:19:32|4640.51
00:19:33|4640.97
00:19:34|4640.
00:19:35|4639.93
00:19:36|4640.43
00:19:37|4640.11
00:19:38|4641.26
00:19:39|4641.26
00:19:40|4641.08
00:19:41|4641.08
00:19:42|4640.02
00:19:43|4640.03
00:19:44|4640.03
00:19:45|4641.69
00:19:46|4641.23
00:19:47|4641.28
00:19:48|4641.27
00:19:49|4640.37
00:19:50|4640.36
00:19:51|4640.64
00:19:52|4642.12
00:19:54|4642.11
00:19:55|4642.75
00:19:56|4642.5
00:19:57|4643.44
00:19:58|4640.58
00:19:59|4640.6
00:20:00|4640.99
00:20:01|4641.15
00:20:03|4641.69
00:20:03|4641.49
00:20:04|4641.6
00:20:05|4641.71
00:20:06|4642.37
00:20:08|4642.44
00:20:08|4642.44
00:20:10|4642.31
00:20:11|4642.31
00:20:11|4642.64
00:20:13|4642.24
00:20:14|4641.01
00:20:15|4641.02
00:20:16|4641.98
00:20:17|4641.99
00:20:18|4642.
00:20:18|4642.23
00:20:20|4642.15
00:20:21|4641.75
00:20:22|4641.19
00:20:23|4641.19
00:20:23|4638.96
00:20:25|4637.93
00:20:25|4638.58
00:20:27|4638.27
00:20:29|4638.48
00:20:30|4638.47
00:20:30|4637.73
00:20:32|4638.95
00:20:34|4637.46
00:20:35|4637.97
00:20:36|4637.45
00:20:37|4636.88
00:20:38|4637.41
00:20:39|4637.18
00:20:39|4637.27
00:20:41|4637.46
00:20:42|4638.55
00:20:43|4638.46
00:20:44|4639.72
00:20:45|4639.99
00:20:46|4640.
00:20:47|4639.72
00:20:48|4639.36
00:20:49|4639.99
00:20:50|4639.46
00:20:51|4639.22
00:20:52|4640.72
00:20:53|4640.37
00:20:54|4640.61
00:20:55|4640.09
00:20:56|4640.59
00:20:57|4640.6
00:20:58|4640.03
00:20:59|4640.01
00:21:00|4641.59
00:21:01|4641.58
00:21:02|4641.75
00:21:03|4641.27
00:21:04|4640.61
00:21:05|4640.62
00:21:06|4642.29
00:21:07|4642.
00:21:08|4642.33
00:21:09|4641.57
00:21:10|4641.58
00:21:11|4643.
00:21:12|4642.35
00:21:13|4642.36
00:21:14|4642.36
00:21:15|4642.16
00:21:16|4641.32
00:21:17|4641.68
00:21:18|4642.12
00:21:19|4642.01
00:21:20|4641.54
00:21:21|4641.9
00:21:22|4642.86
00:21:23|4643.31
00:21:24|4643.28
00:21:25|4644.19
00:21:26|4644.25
00:21:27|4645.56
00:21:28|4645.85
00:21:29|4644.87
00:21:30|4646.04
00:21:31|4645.96
00:21:33|4646.05
00:21:35|4646.1
00:21:36|4646.43
00:21:37|4646.79
00:21:38|4647.67
00:21:39|4647.44
00:21:41|4650.44
00:21:42|4648.5
00:21:42|4648.96
00:21:43|4648.91
00:21:44|4649.2
00:21:46|4649.21
00:21:46|4650.01
00:21:47|4650.04
00:21:49|4650.84
00:21:49|4650.4
00:21:51|4650.16
00:21:51|4650.48
00:21:53|4650.29
00:21:54|4650.81
00:21:54|4648.96
00:21:55|4649.51
00:21:56|4649.99
00:21:57|4649.58
00:21:59|4647.88
00:22:00|4648.22
00:22:01|4648.43
00:22:02|4649.94
00:22:03|4649.99
00:22:04|4649.73
00:22:05|4649.72
00:22:06|4649.44
00:22:07|4654.71
00:22:08|4655.34
00:22:09|4653.57
00:22:10|4653.84
00:22:12|4653.69
00:22:12|4653.66
00:22:14|4655.15
00:22:15|4655.55
00:22:16|4655.82
00:22:17|4656.08
00:22:18|4655.01
00:22:19|4655.73
00:22:20|4656.05
00:22:21|4657.15
00:22:21|4657.21
00:22:23|4657.51
00:22:24|4657.51
00:22:25|4657.82
00:22:26|4656.28
00:22:27|4654.82
00:22:28|4654.55
00:22:29|4654.97
00:22:31|4654.58
00:22:32|4650.87
00:22:34|4650.94
00:22:36|4654.22
00:22:37|4654.09
00:22:38|4654.16
00:22:39|4655.02
00:22:40|4655.66
00:22:41|4655.79
00:22:42|4655.95
00:22:43|4655.73
00:22:44|4655.68
00:22:45|4655.01
00:22:46|4654.65
00:22:47|4656.23
00:22:48|4656.08
00:22:49|4656.07
00:22:50|4656.59
00:22:51|4656.83
00:22:52|4656.05
00:22:53|4657.03
00:22:54|4656.5
00:22:55|4656.95
00:22:56|4656.44
00:22:57|4656.57
00:22:58|4656.7
00:22:59|4656.7
00:23:00|4657.16
00:23:01|4657.5
00:23:02|4657.3
00:23:03|4657.89
00:23:04|4658.12
00:23:05|4658.14
00:23:06|4658.05
00:23:07|4657.27
00:23:08|4657.51
00:23:09|4658.38
00:23:10|4657.59
00:23:11|4657.76
00:23:12|4659.63
00:23:13|4658.35
00:23:14|4657.77
00:23:15|4657.54
00:23:17|4659.16
00:23:19|4658.8
00:23:19|4658.41
00:23:20|4658.36
00:23:21|4658.07
00:23:22|4658.23
00:23:23|4658.15
00:23:24|4658.
00:23:25|4656.27
00:23:27|4656.79
00:23:27|4658.2
00:23:29|4657.19
00:23:29|4657.42
00:23:32|4657.08
00:23:32|4657.27
00:23:34|4657.07
00:23:35|4658.17
00:23:36|4658.47
00:23:37|4659.3
00:23:38|4658.54
00:23:39|4657.08
00:23:40|4657.27
00:23:41|4657.69
00:23:42|4658.44
00:23:43|4658.43
00:23:44|4658.48
00:23:45|4658.1
00:23:46|4657.71
00:23:47|4657.7
00:23:48|4657.7
00:23:49|4657.08
00:23:50|4656.7
00:23:51|4656.71
00:23:52|4656.05
00:23:53|4655.67
00:23:55|4655.
00:23:55|4653.1
00:23:57|4654.03
00:23:57|4654.52
00:23:58|4654.52
00:24:00|4654.46
00:24:00|4653.42
00:24:01|4653.7
00:24:03|4652.41
00:24:04|4652.54
00:24:05|4651.73
00:24:06|4652.46
00:24:06|4652.63
00:24:08|4652.86
00:24:08|4652.6
00:24:10|4652.61
00:24:11|4651.65
00:24:13|4651.33
00:24:13|4653.08
00:24:14|4652.59
00:24:16|4652.44
00:24:16|4652.64
00:24:18|4652.32
00:24:19|4653.34
00:24:19|4654.03
00:24:20|4653.4
00:24:21|4653.34
00:24:23|4652.98
00:24:24|4651.73
00:24:24|4651.73
00:24:26|4650.7
00:24:26|4650.72
00:24:27|4650.89
00:24:28|4650.71
00:24:29|4651.1
00:24:30|4652.55
00:24:32|4655.19
00:24:34|4657.
00:24:35|4656.8
00:24:37|4656.12
00:24:38|4656.56
00:24:39|4657.67
00:24:41|4658.8
00:24:41|4658.34
00:24:42|4659.63
00:24:44|4659.99
00:24:44|4660.
00:24:45|4657.35
00:24:46|4657.93
00:24:47|4657.36
00:24:48|4656.91
00:24:49|4656.73
00:24:50|4656.17
00:24:51|4655.62
00:24:52|4656.58
00:24:53|4656.91
00:24:55|4657.22
00:24:55|4657.92
00:24:56|4657.78
00:24:57|4657.93
00:24:58|4658.41
00:24:59|4658.17
00:25:01|4657.68
00:25:02|4657.75
00:25:03|4658.14
00:25:04|4658.14
00:25:04|4658.13
00:25:05|4657.85
00:25:06|4657.64
00:25:09|4656.93
00:25:09|4656.96
00:25:11|4654.85
00:25:11|4655.28
00:25:13|4655.53
00:25:14|4653.43
00:25:15|4653.43
00:25:16|4652.43
00:25:17|4652.03
00:25:18|4651.49
00:25:19|4651.46
00:25:20|4651.48
00:25:21|4651.48
00:25:22|4651.28
00:25:23|4652.54
00:25:24|4652.38
00:25:25|4653.04
00:25:26|4653.47
00:25:27|4653.02
00:25:28|4653.02
00:25:29|4652.52
00:25:30|4652.21
00:25:32|4651.22
00:25:33|4652.23
00:25:35|4652.5
00:25:35|4653.36
00:25:37|4652.26
00:25:38|4653.6
00:25:39|4652.35
00:25:40|4652.35
00:25:41|4651.22
00:25:42|4652.01
00:25:42|4651.98
00:25:44|4651.79
00:25:44|4650.82
00:25:45|4650.71
00:25:46|4651.6
00:25:47|4651.21
00:25:49|4650.34
00:25:50|4650.
00:25:51|4649.47
00:25:52|4650.24
00:25:52|4649.9
00:25:54|4647.9
00:25:54|4648.59
00:25:56|4648.2
00:25:56|4648.29
00:25:57|4648.26
00:25:58|4649.47
00:26:00|4649.03
00:26:01|4648.68
00:26:01|4647.78
00:26:02|4647.9
00:26:04|4647.96
00:26:05|4647.48
00:26:05|4646.94
00:26:06|4646.81
00:26:08|4646.98
00:26:09|4647.11
00:26:10|4646.06
00:26:11|4645.85
00:26:12|4644.4
00:26:13|4644.74
00:26:14|4645.72
00:26:15|4646.63
00:26:16|4647.75
00:26:16|4646.4
00:26:18|4646.99
00:26:19|4646.09
00:26:20|4645.34
00:26:21|4644.02
00:26:22|4643.78
00:26:23|4644.95
00:26:24|4646.45
00:26:25|4646.41
00:26:25|4646.23
00:26:27|4646.97
00:26:28|4646.68
00:26:29|4645.96
00:26:30|4645.26
00:26:32|4645.39
00:26:33|4646.59
00:26:33|4646.24
00:26:35|4645.95
00:26:36|4645.95
00:26:38|4645.4
00:26:39|4645.41
00:26:40|4646.96
00:26:41|4647.29
00:26:41|4647.
00:26:43|4647.27
00:26:44|4646.46
00:26:45|4645.53
00:26:46|4646.68
00:26:47|4645.54
00:26:48|4645.21
00:26:49|4643.85
00:26:50|4644.23
00:26:50|4644.53
00:26:52|4644.31
00:26:53|4644.52
00:26:54|4645.17
00:26:55|4644.32
00:26:56|4644.01
00:26:57|4644.06
00:26:58|4644.4
00:26:59|4644.01
00:27:00|4643.95
00:27:01|4643.65
00:27:03|4643.95
00:27:03|4643.52
00:27:05|4643.94
00:27:06|4644.57
00:27:07|4645.74
00:27:08|4645.39
00:27:09|4645.45
00:27:10|4644.91
00:27:12|4644.79
00:27:13|4644.29
00:27:14|4644.79
00:27:15|4644.79
00:27:16|4644.31
00:27:17|4644.3
00:27:18|4644.58
00:27:19|4644.58
00:27:20|4644.07
00:27:21|4642.36
00:27:22|4642.61
00:27:22|4642.56
00:27:23|4642.18
00:27:25|4641.15
00:27:26|4641.01
00:27:27|4641.78
00:27:28|4641.82
00:27:29|4641.82
00:27:29|4641.82
00:27:31|4641.77
00:27:33|4641.99
00:27:34|4641.96
00:27:35|4641.42
00:27:37|4640.84
00:27:38|4640.93
00:27:39|4640.76
00:27:40|4640.6
00:27:42|4641.88
00:27:43|4641.74
00:27:44|4641.75
00:27:45|4641.74
00:27:46|4641.54
00:27:47|4641.58
00:27:48|4641.13
00:27:49|4641.3
00:27:50|4641.32
00:27:51|4641.32
00:27:52|4641.01
00:27:53|4641.45
00:27:54|4641.12
00:27:55|4640.31
00:27:56|4641.
00:27:57|4641.
00:27:58|4640.77
00:27:59|4640.59
00:28:00|4640.36
00:28:01|4640.23
00:28:02|4640.25
00:28:03|4639.98
00:28:04|4640.09
00:28:05|4640.09
00:28:06|4640.66
00:28:07|4640.45
00:28:08|4639.77
00:28:09|4639.77
00:28:10|4639.76
00:28:11|4641.28
00:28:12|4641.91
00:28:13|4641.92
00:28:14|4642.89
00:28:16|4643.05
00:28:16|4643.16
00:28:17|4643.18
00:28:18|4643.18
00:28:19|4643.12
00:28:20|4642.43
00:28:21|4641.44
00:28:22|4642.1
00:28:23|4642.31
00:28:24|4642.3
00:28:25|4643.25
00:28:26|4642.75
00:28:27|4642.75
00:28:28|4642.75
00:28:29|4644.01
00:28:30|4644.57
00:28:31|4644.06
00:28:33|4644.46
00:28:35|4644.49
00:28:35|4644.49
00:28:37|4644.24
00:28:39|4644.24
00:28:39|4644.01
00:28:40|4644.01
00:28:41|4644.
00:28:42|4644.01
00:28:43|4644.28
00:28:44|4644.49
00:28:46|4644.49
00:28:47|4644.28
00:28:48|4644.
00:28:49|4644.
00:28:50|4644.
00:28:51|4642.66
00:28:52|4642.69
00:28:53|4642.46
00:28:54|4642.96
00:28:55|4643.25
00:28:56|4643.89
00:28:57|4643.24
00:28:59|4642.98
00:29:00|4642.93
00:29:01|4642.98
00:29:02|4642.97
00:29:02|4641.61
00:29:04|4640.97
00:29:05|4641.56
00:29:06|4641.56
00:29:07|4642.15
00:29:08|4642.16
00:29:09|4642.86
00:29:09|4642.6
00:29:11|4642.65
00:29:13|4643.04
00:29:14|4642.95
00:29:15|4643.37
00:29:16|4643.02
00:29:17|4642.87
00:29:17|4642.87
00:29:19|4642.87
00:29:20|4642.63
00:29:21|4642.65
00:29:22|4642.64
00:29:23|4642.6
00:29:23|4642.93
00:29:25|4643.
00:29:25|4643.36
00:29:27|4643.92
00:29:28|4644.79
00:29:29|4644.2
00:29:30|4644.28
00:29:30|4644.28
00:29:32|4644.02
00:29:34|4642.61
00:29:35|4643.28
00:29:36|4642.92
00:29:37|4642.17
00:29:39|4642.69
00:29:39|4643.63
00:29:41|4643.46
00:29:42|4643.85
00:29:43|4644.
00:29:44|4644.14
00:29:45|4644.25
00:29:46|4644.01
00:29:47|4644.01
00:29:48|4643.54
00:29:50|4644.08
00:29:50|4643.75
00:29:51|4642.09
00:29:52|4642.44
00:29:53|4642.99
00:29:54|4642.53
00:29:55|4642.21
00:29:56|4642.41
00:29:58|4642.7
00:29:58|4642.24
00:30:00|4642.6
00:30:01|4642.52
00:30:02|4642.56
00:30:03|4642.63
00:30:03|4642.63
00:30:05|4642.51
00:30:06|4642.51
00:30:07|4642.43
00:30:08|4644.47
00:30:09|4643.96
00:30:10|4644.
00:30:10|4644.98
00:30:11|4646.
00:30:13|4645.08
00:30:15|4645.09
00:30:15|4645.45
00:30:17|4644.82
00:30:18|4646.21
00:30:18|4646.56
00:30:20|4646.11
00:30:20|4646.55
00:30:22|4647.16
00:30:22|4646.76
00:30:23|4648.27
00:30:24|4647.16
00:30:25|4647.17
00:30:26|4647.29
00:30:27|4648.19
00:30:29|4647.84
00:30:29|4648.11
00:30:31|4648.11
00:30:32|4647.6
00:30:34|4646.88
00:30:36|4646.88
00:30:37|4646.88
00:30:38|4647.94
00:30:39|4647.93
00:30:40|4648.45
00:30:41|4648.72
00:30:42|4648.33
00:30:43|4648.19
00:30:44|4648.73
00:30:45|4648.67
00:30:46|4648.53
00:30:47|4648.44
00:30:48|4650.
00:30:49|4650.75
00:30:50|4650.89
00:30:51|4650.75
00:30:52|4650.76
00:30:53|4650.73
00:30:54|4650.97
00:30:55|4651.25
00:30:56|4651.26
00:30:57|4651.34
00:30:58|4650.01
00:30:59|4650.09
00:31:00|4650.07
00:31:01|4650.54
00:31:02|4650.06
00:31:03|4648.91
00:31:04|4648.31
00:31:05|4648.31
00:31:06|4648.31
00:31:07|4647.81
00:31:08|4646.93
00:31:09|4645.72
00:31:10|4645.69
00:31:11|4645.52
00:31:12|4645.53
00:31:13|4645.
00:31:14|4645.1
00:31:15|4645.01
00:31:16|4646.32
00:31:17|4646.32
00:31:18|4646.08
00:31:19|4648.2
00:31:20|4648.71
00:31:21|4649.33
00:31:22|4649.26
00:31:23|4649.77
00:31:24|4649.39
00:31:25|4649.38
00:31:26|4649.34
00:31:27|4649.41
00:31:28|4650.54
00:31:29|4650.07
00:31:30|4650.82
00:31:31|4650.55
00:31:32|4651.79
00:31:33|4651.89
00:31:35|4652.04
00:31:37|4653.48
00:31:38|4653.36
00:31:38|4653.28
00:31:39|4652.76
00:31:40|4652.5
00:31:42|4652.81
00:31:42|4653.12
00:31:44|4653.96
00:31:45|4654.68
00:31:46|4654.55
00:31:47|4654.3
00:31:47|4654.3
00:31:49|4654.3
00:31:50|4654.3
00:31:51|4654.3
00:31:51|4654.3
00:31:52|4654.3
00:31:54|4654.3
00:31:54|4654.01
00:31:56|4654.25
00:31:56|4654.28
00:31:58|4654.29
00:31:58|4653.96
00:32:00|4653.99
00:32:00|4655.33
00:32:02|4655.48
00:32:02|4655.48
00:32:04|4655.46
00:32:04|4655.25
00:32:06|4655.33
00:32:06|4655.38
00:32:08|4655.38
00:32:09|4655.47
00:32:10|4655.68
00:32:11|4655.99
00:32:12|4656.51
00:32:13|4656.31
00:32:14|4656.31
00:32:15|4656.
00:32:16|4657.45
00:32:17|4657.01
00:32:18|4657.01
00:32:19|4657.04
00:32:20|4657.26
00:32:21|4656.58
00:32:22|4657.17
00:32:23|4657.82
00:32:24|4657.35
00:32:25|4657.46
00:32:26|4657.54
00:32:27|4657.94
00:32:28|4657.65
00:32:29|4657.67
00:32:30|4657.5
00:32:31|4657.78
00:32:33|4659.29
00:32:35|4660.01
00:32:35|4660.52
00:32:38|4661.
00:32:38|4661.72
00:32:39|4662.33
00:32:40|4661.74
00:32:41|4663.2
00:32:43|4664.41
00:32:44|4664.21
00:32:45|4663.79
00:32:46|4664.71
00:32:48|4663.81
00:32:49|4664.72
00:32:50|4666.
00:32:51|4666.1
00:32:52|4666.09
00:32:53|4665.05
00:32:54|4665.42
00:32:55|4665.07
00:32:56|4664.63
00:32:57|4665.98
00:32:58|4665.08
00:32:59|4666.2
00:33:00|4665.69
00:33:01|4666.37
00:33:02|4666.51
00:33:03|4666.04
00:33:04|4665.68
00:33:05|4665.59
00:33:06|4665.54
00:33:07|4664.65
00:33:08|4665.03
00:33:09|4665.5
00:33:10|4667.
00:33:11|4669.63
00:33:12|4669.21
00:33:13|4668.14
00:33:14|4665.68
00:33:15|4668.03
00:33:16|4669.99
00:33:17|4669.53
00:33:18|4668.74
00:33:19|4667.64
00:33:20|4667.87
00:33:21|4668.2
00:33:22|4668.97
00:33:23|4668.15
00:33:24|4667.01
00:33:25|4668.37
00:33:26|4667.48
00:33:27|4667.74
00:33:28|4667.93
00:33:29|4669.32
00:33:30|4670.57
00:33:31|4670.29
00:33:33|4668.22
00:33:35|4668.59
00:33:36|4669.44
00:33:38|4668.28
00:33:39|4668.21
00:33:40|4668.47
00:33:41|4670.05
00:33:42|4669.78
00:33:43|4668.74
00:33:44|4668.71
00:33:45|4668.71
00:33:46|4669.39
00:33:46|4669.7
00:33:48|4669.83
00:33:49|4670.
00:33:50|4669.99
00:33:51|4669.6
00:33:52|4670.06
00:33:52|4670.92
00:33:54|4670.62
00:33:55|4671.41
00:33:56|4672.
00:33:57|4673.87
00:33:58|4673.09
00:33:59|4672.23
00:34:00|4673.66
00:34:01|4674.14
00:34:02|4674.49
00:34:03|4674.31
00:34:04|4674.88
00:34:05|4674.33
00:34:06|4674.42
00:34:08|4674.04
00:34:09|4674.93
00:34:10|4675.84
00:34:10|4675.73
00:34:12|4675.93
00:34:13|4676.47
00:34:14|4676.73
00:34:15|4676.72
00:34:15|4675.01
00:34:16|4675.37
00:34:17|4674.79
00:34:18|4674.6
00:34:19|4675.01
00:34:20|4675.66
00:34:22|4676.13
00:34:23|4676.78
00:34:25|4677.
00:34:25|4676.21
00:34:27|4676.36
00:34:27|4677.
00:34:28|4675.66
00:34:29|4676.12
00:34:30|4676.45
00:34:31|4676.48
00:34:33|4675.54
00:34:35|4676.17
00:34:36|4675.99
00:34:36|4676.47
00:34:38|4677.99
00:34:39|4677.02
00:34:40|4677.45
00:34:41|4676.97
00:34:42|4677.11
00:34:44|4675.37
00:34:44|4673.43
00:34:45|4674.76
00:34:46|4674.67
00:34:48|4674.84
00:34:49|4675.43
00:34:50|4671.34
00:34:51|4669.57
00:34:52|4668.41
00:34:52|4665.22
00:34:54|4665.09
00:34:55|4668.93
00:34:56|4668.08
00:34:58|4671.39
00:34:59|4670.45
00:35:01|4671.83
00:35:01|4674.08
00:35:02|4673.55
00:35:03|4672.62
00:35:04|4672.33
00:35:05|4669.31
00:35:06|4669.61
00:35:07|4671.13
00:35:08|4671.51
00:35:09|4672.01
00:35:10|4671.08
00:35:11|4671.46
00:35:12|4671.98
00:35:13|4670.01
00:35:14|4668.84
00:35:15|4669.98
00:35:16|4669.5
00:35:17|4669.9
00:35:18|4669.
00:35:19|4669.77
00:35:20|4669.91
00:35:21|4669.04
00:35:22|4668.28
00:35:23|4666.81
00:35:24|4666.64
00:35:25|4666.82
00:35:26|4667.33
00:35:27|4668.85
00:35:28|4668.84
00:35:29|4668.2
00:35:30|4668.6
00:35:31|4667.46
00:35:32|4667.08
00:35:34|4666.93
00:35:35|4668.78
00:35:36|4668.26
00:35:38|4669.
00:35:39|4670.76
00:35:40|4670.26
00:35:41|4670.2
00:35:42|4673.71
00:35:43|4671.95
00:35:44|4670.19
00:35:46|4671.42
00:35:47|4670.89
00:35:47|4672.35
00:35:49|4672.83
00:35:51|4673.36
00:35:51|4673.1
00:35:53|4673.55
00:35:53|4673.65
00:35:54|4674.69
00:35:56|4674.11
00:35:56|4674.17
00:35:57|4675.24
00:35:58|4674.75
00:35:59|4674.4
00:36:00|4675.37
00:36:02|4675.59
00:36:02|4676.04
00:36:03|4675.84
00:36:04|4675.48
00:36:05|4676.29
00:36:06|4676.31
00:36:07|4675.77
00:36:08|4676.29
00:36:10|4676.05
00:36:10|4676.3
00:36:11|4677.39
00:36:12|4677.44
00:36:14|4675.38
00:36:15|4676.28
00:36:16|4676.57
00:36:18|4676.63
00:36:18|4676.27
00:36:20|4676.72
00:36:20|4676.76
00:36:21|4677.13
00:36:23|4677.21
00:36:24|4676.98
00:36:25|4676.94
00:36:26|4677.02
00:36:27|4677.18
00:36:28|4675.01
00:36:29|4675.76
00:36:30|4674.93
00:36:31|4675.32
00:36:32|4675.5
00:36:33|4676.26
00:36:34|4677.57
00:36:35|4677.99
00:36:37|4677.97
00:36:38|4677.99
00:36:39|4678.04
00:36:41|4677.76
00:36:43|4678.48
00:36:43|4677.77
00:36:44|4677.78
00:36:46|4678.15
00:36:46|4677.78
00:36:48|4677.55
00:36:49|4678.
00:36:50|4679.79
00:36:51|4678.27
00:36:52|4679.14
00:36:53|4679.14
00:36:54|4678.46
00:36:55|4679.33
00:36:56|4678.65
00:36:57|4679.39
00:36:59|4679.21
00:36:59|4679.31
00:37:00|4679.12
00:37:01|4678.73
00:37:02|4678.32
00:37:03|4678.14
00:37:05|4678.05
00:37:05|4678.04
00:37:06|4677.94
00:37:07|4677.79
00:37:09|4678.2
00:37:10|4678.14
00:37:11|4678.15
00:37:12|4678.56
00:37:13|4679.24
00:37:14|4678.91
00:37:15|4678.91
00:37:16|4680.
00:37:17|4680.
00:37:18|4679.8
00:37:19|4680.18
00:37:21|4680.16
00:37:21|4680.39
00:37:22|4680.85
00:37:23|4681.85
00:37:24|4681.43
00:37:25|4682.36
00:37:27|4682.69
00:37:27|4679.63
00:37:28|4679.03
00:37:30|4680.43
00:37:31|4681.94
00:37:32|4682.68
00:37:33|4683.
00:37:34|4683.44
00:37:36|4682.03
00:37:38|4681.83
00:37:38|4682.92
00:37:39|4681.89
00:37:40|4683.67
00:37:42|4682.51
00:37:43|4682.7
00:37:45|4682.32
00:37:46|4682.4
00:37:47|4683.
00:37:49|4683.34
00:37:50|4682.34
00:37:50|4683.06
00:37:52|4682.34
00:37:53|4683.96
00:37:54|4683.69
00:37:55|4682.68
00:37:56|4683.43
00:37:57|4682.71
00:37:58|4682.83
00:37:59|4682.83
00:38:00|4683.73
00:38:01|4682.67
00:38:02|4683.07
00:38:03|4683.08
00:38:04|4682.99
00:38:05|4682.73
00:38:06|4677.73
00:38:07|4677.97
00:38:08|4678.43
00:38:09|4680.15
00:38:10|4680.14
00:38:11|4680.15
00:38:12|4679.73
00:38:14|4679.77
00:38:15|4680.06
00:38:16|4680.13
00:38:17|4679.41
00:38:18|4680.09
00:38:19|4681.55
00:38:19|4682.52
00:38:21|4682.92
00:38:22|4682.92
00:38:23|4681.75
00:38:24|4681.6
00:38:24|4682.27
00:38:26|4682.27
00:38:27|4680.39
00:38:27|4680.02
00:38:29|4680.07
00:38:30|4680.
00:38:31|4679.57
00:38:32|4682.
00:38:32|4681.8
00:38:34|4682.08
00:38:34|4683.03
00:38:37|4682.53
00:38:38|4681.02
00:38:39|4681.25
00:38:40|4681.77
00:38:41|4682.26
00:38:43|4681.6
00:38:43|4682.51
00:38:45|4682.02
00:38:45|4682.26
00:38:47|4682.02
00:38:48|4682.
00:38:48|4682.01
00:38:50|4683.07
00:38:50|4684.08
00:38:52|4683.8
00:38:53|4683.8
00:38:53|4683.8
00:38:55|4683.79
00:38:56|4684.98
00:38:57|4684.6
00:38:58|4684.99
00:38:59|4684.66
00:38:59|4686.13
00:39:01|4684.41
00:39:02|4684.38
00:39:03|4682.99
00:39:04|4683.62
00:39:05|4683.3
00:39:06|4683.77
00:39:07|4684.09
00:39:08|4684.59
00:39:09|4683.32
00:39:10|4683.
00:39:11|4683.31
00:39:12|4682.14
00:39:14|4682.28
00:39:14|4682.77
00:39:15|4682.65
00:39:16|4682.88
00:39:18|4684.28
00:39:19|4684.45
00:39:20|4683.38
00:39:21|4683.78
00:39:22|4683.83
00:39:22|4683.06
00:39:23|4682.89
00:39:24|4682.01
00:39:26|4683.08
00:39:26|4682.92
00:39:27|4682.8
00:39:28|4682.63
00:39:30|4683.24
00:39:30|4683.36
00:39:32|4682.71
00:39:32|4682.37
00:39:33|4682.34
00:39:35|4682.28
00:39:37|4682.02
00:39:38|4682.54
00:39:39|4680.
00:39:40|4680.62
00:39:41|4680.72
00:39:42|4680.36
00:39:43|4681.17
00:39:44|4681.18
00:39:45|4681.21
00:39:46|4681.9
00:39:48|4682.25
00:39:49|4681.59
00:39:50|4681.83
00:39:51|4681.82
00:39:52|4681.85
00:39:53|4681.19
00:39:53|4680.92
00:39:55|4680.79
00:39:55|4680.78
00:39:57|4680.62
00:39:58|4680.56
00:39:59|4680.26
00:40:00|4679.38
00:40:01|4679.55
00:40:02|4679.56
00:40:03|4679.96
00:40:04|4679.97
00:40:05|4679.56
00:40:06|4679.3
00:40:07|4680.43
00:40:08|4680.42
00:40:09|4680.19
00:40:10|4679.44
00:40:11|4679.01
00:40:12|4678.53
00:40:13|4678.48
00:40:14|4678.19
00:40:16|4678.51
00:40:16|4677.7
00:40:17|4677.44
00:40:19|4677.36
00:40:19|4678.47
00:40:20|4677.01
00:40:21|4679.09
00:40:23|4679.19
00:40:23|4679.49
00:40:24|4679.49
00:40:25|4679.15
00:40:27|4680.27
00:40:27|4680.28
00:40:28|4680.32
00:40:29|4680.61
00:40:31|4679.83
00:40:32|4679.18
00:40:33|4678.52
00:40:34|4678.51
00:40:35|4678.01
00:40:37|4677.99
00:40:38|4677.63
00:40:40|4678.38
00:40:41|4677.71
00:40:42|4678.04
00:40:44|4676.66
00:40:44|4677.28
00:40:45|4677.48
00:40:46|4677.41
00:40:47|4677.42
00:40:48|4678.
00:40:49|4678.
00:40:51|4677.75
00:40:52|4678.66
00:40:53|4678.8
00:40:54|4678.47
00:40:55|4678.9
00:40:56|4679.29
00:40:57|4677.9
00:40:58|4678.23
00:40:59|4678.87
00:41:00|4678.96
00:41:01|4678.
00:41:02|4679.
00:41:03|4678.5
00:41:04|4678.5
00:41:05|4678.34
00:41:06|4678.16
00:41:07|4678.62
00:41:08|4678.46
00:41:09|4678.46
00:41:10|4678.46
00:41:12|4678.51
00:41:12|4678.62
00:41:13|4678.39
00:41:14|4678.24
00:41:16|4678.01
00:41:16|4677.65
00:41:17|4677.06
00:41:19|4677.49
00:41:20|4677.48
00:41:21|4677.49
00:41:22|4677.48
00:41:22|4677.48
00:41:23|4677.78
00:41:24|4677.77
00:41:25|4678.
00:41:26|4679.59
00:41:28|4681.48
00:41:29|4680.43
00:41:30|4681.
00:41:30|4682.
00:41:32|4682.7
00:41:33|4683.
00:41:33|4681.2
00:41:34|4681.16
00:41:36|4681.63
00:41:38|4682.01
00:41:40|4682.17
00:41:40|4683.83
00:41:42|4684.33
00:41:44|4685.
00:41:46|4685.6
00:41:46|4683.96
00:41:48|4686.13
00:41:48|4684.96
00:41:49|4684.75
00:41:50|4684.94
00:41:51|4685.26
00:41:52|4685.26
00:41:53|4685.8
00:41:54|4685.7
00:41:55|4685.7
00:41:56|4685.63
00:41:57|4685.69
00:41:58|4684.66
00:41:59|4685.19
00:42:00|4685.34
00:42:01|4685.53
00:42:02|4685.44
00:42:03|4685.37
00:42:05|4684.88
00:42:06|4682.95
00:42:07|4681.81
00:42:08|4682.15
00:42:09|4681.85
00:42:10|4681.71
00:42:11|4681.16
00:42:12|4680.9
00:42:13|4680.38
00:42:14|4680.38
00:42:15|4680.37
00:42:16|4679.71
00:42:17|4679.7
00:42:18|4680.59
00:42:19|4681.28
00:42:20|4682.82
00:42:21|4683.3
00:42:22|4685.
00:42:23|4685.82
00:42:24|4685.01
00:42:25|4684.03
00:42:26|4685.04
00:42:27|4685.01
00:42:28|4683.83
00:42:29|4683.79
00:42:30|4683.55
00:42:31|4683.79
00:42:33|4684.67
00:42:33|4684.74
00:42:35|4683.84
00:42:36|4684.98
00:42:38|4684.62
00:42:39|4685.
00:42:40|4685.
00:42:41|4684.81
00:42:43|4685.
00:42:45|4685.
00:42:45|4685.27
00:42:46|4685.2
00:42:47|4685.41
00:42:49|4685.66
00:42:49|4685.01
00:42:50|4685.01
00:42:52|4685.01
00:42:53|4684.45
00:42:53|4683.27
00:42:54|4683.63
00:42:55|4683.63
00:42:57|4683.58
00:42:58|4683.54
00:42:58|4683.12
00:42:59|4683.12
00:43:01|4683.52
00:43:02|4684.52
00:43:02|4683.64
00:43:03|4683.73
00:43:05|4683.91
00:43:06|4683.94
00:43:06|4684.78
00:43:07|4685.
00:43:09|4685.4
00:43:10|4685.51
00:43:10|4685.52
00:43:12|4685.24
00:43:12|4684.85
00:43:13|4684.85
00:43:14|4684.86
00:43:16|4684.89
00:43:16|4684.89
00:43:18|4685.
00:43:18|4684.99
00:43:20|4685.
00:43:20|4685.5
00:43:21|4686.81
00:43:23|4686.63
00:43:24|4685.95
00:43:24|4686.63
00:43:26|4684.88
00:43:27|4684.9
00:43:27|4684.4
00:43:29|4683.85
00:43:29|4683.64
00:43:30|4683.05
00:43:32|4682.45
00:43:32|4682.42
00:43:34|4682.4
00:43:35|4681.85
00:43:36|4680.98
00:43:36|4680.98
00:43:38|4680.03
00:43:40|4680.91
00:43:41|4682.73
00:43:43|4682.41
00:43:44|4682.41
00:43:45|4683.84
00:43:45|4685.
00:43:47|4684.87
00:43:49|4684.87
00:43:49|4684.87
00:43:50|4685.17
00:43:52|4685.77
00:43:52|4686.59
00:43:53|4686.6
00:43:55|4687.59
00:43:56|4687.58
00:43:57|4687.52
00:43:58|4686.81
00:43:59|4685.55
00:44:00|4685.62
00:44:01|4685.74
00:44:03|4686.06
00:44:03|4686.32
00:44:04|4685.81
00:44:05|4685.78
00:44:06|4685.05
00:44:08|4685.64
00:44:08|4685.56
00:44:09|4685.6
00:44:10|4685.74
00:44:11|4685.64
00:44:12|4685.74
00:44:13|4685.76
00:44:14|4685.76
00:44:15|4685.77
00:44:16|4686.16
00:44:17|4686.32
00:44:18|4687.13
00:44:19|4686.8
00:44:20|4686.78
00:44:21|4686.9
00:44:22|4687.62
00:44:23|4687.63
00:44:24|4686.9
00:44:25|4686.86
00:44:26|4686.74
00:44:27|4686.91
00:44:28|4687.05
00:44:29|4687.
00:44:30|4687.22
00:44:31|4687.62
00:44:32|4688.
00:44:33|4685.66
00:44:34|4685.78
00:44:35|4685.97
00:44:37|4684.82
00:44:38|4684.25
00:44:38|4684.08
00:44:40|4683.85
00:44:40|4683.48
00:44:42|4683.48
00:44:43|4683.48
00:44:44|4683.64
00:44:45|4683.73
00:44:47|4684.3
00:44:48|4683.48
00:44:49|4683.13
00:44:50|4683.12
00:44:51|4683.13
00:44:52|4683.12
00:44:53|4684.17
00:44:55|4684.81
00:44:55|4684.79
00:44:56|4684.8
00:44:57|4684.79
00:44:58|4684.75
00:45:00|4684.46
00:45:01|4683.8
00:45:02|4684.22
00:45:04|4684.27
00:45:05|4684.13
00:45:06|4684.39
00:45:07|4684.68
00:45:08|4684.79
00:45:09|4684.79
00:45:09|4685.
00:45:11|4685.73
00:45:12|4685.7
00:45:13|4685.54
00:45:13|4685.05
00:45:15|4685.05
00:45:16|4684.46
00:45:16|4685.33
00:45:19|4685.37
00:45:20|4685.62
00:45:21|4685.23
00:45:22|4686.53
00:45:22|4686.27
00:45:23|4686.27
00:45:25|4686.16
00:45:25|4686.12
00:45:26|4686.12
00:45:27|4686.48
00:45:29|4686.92
00:45:29|4686.53
00:45:30|4686.29
00:45:31|4686.66
00:45:32|4686.87
00:45:34|4687.9
00:45:34|4687.55
00:45:35|4687.53
00:45:38|4687.58
00:45:38|4686.53
00:45:39|4686.01
00:45:41|4685.66
00:45:42|4685.65
00:45:42|4685.65
00:45:45|4686.32
00:45:45|4685.86
00:45:47|4686.06
00:45:47|4686.06
00:45:49|4687.34
00:45:50|4685.67
00:45:51|4686.39
00:45:51|4685.97
00:45:54|4685.96
00:45:54|4685.67
00:45:55|4685.84
00:45:57|4685.84
00:45:57|4685.07
00:45:58|4685.01
00:46:00|4684.89
00:46:00|4685.01
00:46:01|4685.
00:46:02|4684.99
00:46:03|4684.98
00:46:04|4685.12
00:46:05|4685.52
00:46:07|4684.75
00:46:08|4684.32
00:46:09|4684.34
00:46:10|4684.66
00:46:10|4684.66
00:46:12|4685.2
00:46:13|4684.
00:46:14|4684.7
00:46:15|4684.66
00:46:16|4684.91
00:46:16|4684.61
00:46:18|4684.8
00:46:19|4684.33
00:46:20|4684.41
00:46:21|4684.34
00:46:22|4684.25
00:46:23|4684.32
00:46:24|4684.33
00:46:25|4684.33
00:46:25|4685.29
00:46:27|4686.91
00:46:28|4686.2
00:46:28|4686.2
00:46:30|4686.2
00:46:31|4687.76
00:46:32|4687.
00:46:33|4688.
00:46:34|4688.99
00:46:35|4688.28
00:46:35|4688.28
00:46:36|4688.07
00:46:39|4687.18
00:46:40|4686.9
00:46:41|4687.18
00:46:42|4686.86
00:46:43|4686.86
00:46:44|4686.85
00:46:46|4687.99
00:46:47|4688.71
00:46:48|4687.93
00:46:49|4689.
00:46:50|4689.
00:46:51|4689.
00:46:52|4688.83
00:46:53|4688.95
00:46:54|4688.41
00:46:55|4687.81
00:46:57|4687.95
00:46:59|4688.3
00:46:59|4688.66
00:47:00|4688.86
00:47:01|4687.83
00:47:02|4687.84
00:47:03|4687.53
00:47:05|4687.85
00:47:05|4688.37
00:47:06|4688.
00:47:07|4687.86
00:47:08|4688.01
00:47:09|4687.94
00:47:10|4687.94
00:47:11|4688.
00:47:12|4687.99
00:47:13|4688.02
00:47:14|4688.58
00:47:15|4688.25
00:47:17|4689.23
00:47:17|4688.6
00:47:18|4688.07
00:47:19|4688.62
00:47:20|4688.96
00:47:21|4688.84
00:47:22|4688.84
00:47:23|4688.84
00:47:24|4688.62
00:47:25|4688.62
00:47:26|4688.03
00:47:27|4688.03
00:47:28|4687.78
00:47:30|4687.27
00:47:30|4687.5
00:47:31|4687.05
00:47:32|4687.05
00:47:33|4687.05
00:47:34|4687.05
00:47:35|4686.35
00:47:36|4687.05
00:47:38|4687.08
00:47:40|4687.44
00:47:41|4687.45
00:47:43|4687.93
00:47:44|4687.93
00:47:45|4688.51
00:47:46|4688.5
00:47:46|4688.51
00:47:48|4688.52
00:47:49|4689.42
00:47:50|4689.77
00:47:52|4688.
00:47:53|4688.
00:47:54|4687.99
00:47:55|4689.17
00:47:56|4689.08
00:47:57|4689.08
00:47:58|4689.16
00:47:58|4689.34
00:47:59|4689.74
00:48:01|4689.09
00:48:02|4689.31
00:48:02|4689.56
00:48:04|4689.68
00:48:05|4689.98
00:48:05|4689.98
00:48:06|4689.97
00:48:08|4689.75
00:48:10|4689.74
00:48:11|4689.75
00:48:11|4689.75
00:48:12|4689.67
00:48:13|4689.67
00:48:15|4689.38
00:48:16|4689.39
00:48:16|4689.39
00:48:17|4689.4
00:48:18|4689.96
00:48:19|4689.95
00:48:20|4689.96
00:48:21|4689.96
00:48:22|4689.95
00:48:24|4690.71
00:48:25|4691.07
00:48:26|4691.99
00:48:26|4692.
00:48:28|4689.68
00:48:29|4690.14
00:48:30|4690.35
00:48:30|4691.55
00:48:32|4692.37
00:48:32|4692.14
00:48:34|4692.14
00:48:35|4691.55
00:48:35|4690.86
00:48:37|4691.61
00:48:37|4691.61
00:48:39|4691.89
00:48:40|4693.
00:48:41|4693.62
00:48:42|4694.27
00:48:43|4695.
00:48:44|4695.44
00:48:45|4696.46
00:48:46|4695.63
00:48:47|4694.86
00:48:48|4694.88
00:48:49|4695.97
00:48:50|4695.78
00:48:51|4696.25
00:48:52|4696.76
00:48:53|4695.61
00:48:54|4696.57
00:48:55|4696.99
00:48:57|4696.62
00:48:58|4695.99
00:48:59|4696.
00:49:00|4695.81
00:49:00|4695.78
00:49:02|4695.79
00:49:03|4696.42
00:49:04|4695.82
00:49:05|4696.54
00:49:06|4695.72
00:49:07|4696.1
00:49:07|4695.9
00:49:09|4695.66
00:49:10|4695.67
00:49:10|4695.79
00:49:11|4696.33
00:49:13|4695.61
00:49:13|4695.72
00:49:14|4695.66
00:49:16|4695.66
00:49:17|4695.4
00:49:18|4695.59
00:49:19|4695.6
00:49:20|4695.58
00:49:21|4695.52
00:49:22|4695.5
00:49:23|4696.11
00:49:24|4696.01
00:49:26|4695.52
00:49:26|4695.93
00:49:27|4695.93
00:49:28|4695.55
00:49:29|4695.56
00:49:30|4695.56
00:49:31|4695.57
00:49:32|4695.34
00:49:34|4694.47
00:49:34|4694.29
00:49:36|4694.59
00:49:36|4694.6
00:49:38|4694.7
00:49:38|4694.16
00:49:40|4694.16
00:49:41|4694.6
00:49:43|4695.91
00:49:44|4695.9
00:49:44|4695.07
00:49:46|4695.07
00:49:47|4696.31
00:49:49|4695.08
00:49:49|4695.08
00:49:50|4695.07
00:49:51|4695.05
00:49:52|4694.73
00:49:53|4694.74
00:49:54|4694.74
00:49:56|4695.01
00:49:57|4694.91
00:49:58|4695.52
00:49:59|4695.57
00:50:00|4695.58
00:50:01|4695.87
00:50:02|4695.58
00:50:03|4695.58
00:50:05|4695.58
00:50:06|4695.58
00:50:07|4695.59
00:50:07|4695.09
00:50:09|4693.24
00:50:09|4692.94
00:50:11|4693.15
00:50:11|4693.14
00:50:12|4692.6
00:50:13|4691.92
00:50:15|4691.44
00:50:16|4691.45
00:50:17|4691.83
00:50:18|4694.4
00:50:19|4693.8
00:50:20|4693.15
00:50:21|4692.65
00:50:22|4692.02
00:50:23|4691.01
00:50:24|4691.
00:50:25|4690.71
00:50:25|4690.67
00:50:27|4690.36
00:50:27|4690.27
00:50:28|4689.87
00:50:30|4689.62
00:50:30|4689.61
00:50:31|4688.73
00:50:33|4688.76
00:50:34|4689.15
00:50:34|4690.09
00:50:35|4689.3
00:50:37|4689.18
00:50:37|4687.52
00:50:39|4689.46
00:50:40|4688.68
00:50:42|4688.81
00:50:43|4688.8
00:50:44|4688.01
00:50:44|4687.5
00:50:45|4687.47
00:50:46|4688.33
00:50:47|4688.31
00:50:49|4690.
00:50:50|4690.19
00:50:51|4690.26
00:50:52|4690.35
00:50:53|4692.73
00:50:54|4692.32
00:50:55|4691.9
00:50:56|4691.53
00:50:57|4692.11
00:50:58|4692.1
00:50:59|4691.91
00:51:00|4691.88
00:51:01|4691.82
00:51:03|4691.68
00:51:03|4691.59
00:51:04|4691.05
00:51:05|4691.46
00:51:06|4690.92
00:51:07|4690.93
00:51:08|4690.93
00:51:09|4690.97
00:51:11|4690.75
00:51:12|4691.19
00:51:13|4691.18
00:51:14|4690.35
00:51:15|4689.7
00:51:16|4689.67
00:51:17|4689.67
00:51:18|4689.25
00:51:19|4687.61
00:51:19|4687.62
00:51:21|4688.09
00:51:21|4688.72
00:51:23|4688.38
00:51:23|4688.38
00:51:25|4688.38
00:51:26|4688.38
00:51:27|4688.95
00:51:28|4689.89
00:51:29|4690.55
00:51:29|4689.87
00:51:31|4689.41
00:51:32|4688.47
00:51:33|4688.47
00:51:34|4688.39
00:51:35|4688.05
00:51:36|4688.39
00:51:37|4685.18
00:51:38|4683.11
00:51:39|4684.03
00:51:40|4683.28
00:51:41|4683.29
00:51:42|4683.46
00:51:43|4682.84
00:51:44|4683.44
00:51:45|4684.18
00:51:46|4683.96
00:51:48|4684.82
00:51:48|4683.12
00:51:49|4684.06
00:51:51|4683.
00:51:52|4683.58
00:51:54|4683.38
00:51:54|4683.58
00:51:55|4683.98
00:51:56|4683.59
00:51:57|4683.59
00:51:58|4683.
00:51:59|4683.
00:52:00|4683.02
00:52:01|4683.03
00:52:02|4683.03
00:52:03|4683.51
00:52:04|4683.23
00:52:06|4683.18
00:52:06|4682.84
00:52:07|4682.
00:52:08|4683.99
00:52:09|4683.99
00:52:10|4683.98
00:52:11|4683.52
00:52:12|4683.52
00:52:13|4683.4
00:52:14|4683.41
00:52:15|4683.41
00:52:16|4684.03
00:52:17|4684.
00:52:18|4683.78
00:52:19|4683.78
00:52:20|4684.21
00:52:21|4684.23
00:52:22|4684.23
00:52:23|4684.51
00:52:24|4684.51
00:52:25|4685.99
00:52:26|4686.14
00:52:27|4686.41
00:52:28|4686.59
00:52:29|4687.59
00:52:30|4687.61
00:52:31|4687.96
00:52:32|4688.
00:52:33|4687.4
00:52:34|4687.42
00:52:35|4687.42
00:52:36|4687.43
00:52:37|4687.67
00:52:38|4687.68
00:52:40|4687.68
00:52:42|4687.67
00:52:43|4687.67
00:52:44|4687.73
00:52:46|4687.84
00:52:47|4690.01
00:52:48|4690.
00:52:49|4691.19
00:52:50|4692.47
00:52:51|4693.2
00:52:52|4693.23
00:52:54|4693.95
00:52:54|4694.49
00:52:55|4695.75
00:52:56|4693.76
00:52:57|4694.51
00:52:58|4694.51
00:52:59|4695.23
00:53:00|4694.52
00:53:01|4694.73
00:53:02|4694.9
00:53:03|4694.91
00:53:04|4692.54
00:53:05|4692.85
00:53:06|4693.61
00:53:07|4693.6
00:53:08|4693.6
00:53:10|4693.28
00:53:10|4693.13
00:53:11|4692.2
00:53:12|4692.79
00:53:13|4691.18
00:53:14|4690.77
00:53:15|4691.67
00:53:17|4691.67
00:53:18|4691.19
00:53:19|4691.18
00:53:20|4690.55
00:53:21|4691.84
00:53:22|4692.49
00:53:23|4692.46
00:53:24|4692.34
00:53:25|4692.6
00:53:26|4692.4
00:53:27|4692.4
00:53:28|4693.13
00:53:29|4692.79
00:53:30|4692.77
00:53:31|4692.49
00:53:32|4691.68
00:53:33|4690.8
00:53:34|4690.79
00:53:35|4691.32
00:53:36|4691.36
00:53:37|4692.05
00:53:38|4693.
00:53:39|4692.99
00:53:41|4692.86
00:53:41|4692.86
00:53:43|4693.28
00:53:45|4693.26
00:53:47|4692.
00:53:47|4692.
00:53:49|4691.99
00:53:50|4692.
00:53:51|4691.99
00:53:52|4691.99
00:53:53|4691.99
00:53:54|4693.26
00:53:55|4692.59
00:53:56|4692.59
00:53:57|4692.8
00:53:58|4692.63
00:53:59|4692.01
00:54:00|4692.99
00:54:01|4692.76
00:54:02|4692.76
00:54:03|4692.76
00:54:04|4692.76
00:54:05|4692.82
00:54:06|4693.43
00:54:07|4693.54
00:54:08|4693.84
00:54:09|4693.84
00:54:10|4694.38
00:54:11|4693.88
00:54:12|4693.89
00:54:13|4693.94
00:54:14|4694.13
00:54:15|4694.13
00:54:16|4693.91
00:54:17|4693.91
00:54:18|4693.91
00:54:19|4694.15
00:54:20|4693.04
00:54:21|4693.02
00:54:22|4693.99
00:54:23|4693.49
00:54:24|4693.32
00:54:25|4693.99
00:54:26|4693.99
00:54:27|4695.08
00:54:28|4694.12
00:54:29|4694.52
00:54:30|4693.72
00:54:31|4693.14
00:54:32|4693.14
00:54:33|4693.51
00:54:34|4693.46
00:54:35|4693.39
00:54:36|4693.7
00:54:37|4693.98
00:54:38|4693.98
00:54:39|4693.98
00:54:40|4695.
00:54:42|4694.56
00:54:44|4694.77
00:54:45|4694.81
00:54:46|4695.03
00:54:48|4694.5
00:54:49|4694.22
00:54:50|4693.72
00:54:51|4693.73
00:54:52|4693.72
00:54:53|4693.71
00:54:54|4693.2
00:54:55|4693.21
00:54:56|4692.14
00:54:57|4692.36
00:54:58|4692.36
00:54:59|4692.36
00:55:00|4692.88
00:55:02|4692.73
00:55:03|4692.06
00:55:04|4692.07
00:55:05|4692.66
00:55:05|4692.66
00:55:06|4692.66
00:55:08|4692.66
00:55:09|4692.66
00:55:10|4692.91
00:55:11|4692.9
00:55:11|4692.9
00:55:13|4692.6
00:55:13|4692.59
00:55:15|4692.59
00:55:16|4692.07
00:55:16|4691.39
00:55:18|4691.4
00:55:19|4690.84
00:55:19|4690.85
00:55:20|4691.39
00:55:21|4691.43
00:55:22|4691.41
00:55:23|4690.62
00:55:24|4690.02
00:55:25|4690.66
00:55:26|4690.86
00:55:27|4690.08
00:55:29|4690.44
00:55:29|4690.28
00:55:31|4690.
00:55:31|4690.41
00:55:32|4690.24
00:55:34|4691.42
00:55:34|4690.76
00:55:35|4690.75
00:55:36|4691.42
00:55:37|4691.43
00:55:38|4691.85
00:55:39|4691.85
00:55:41|4692.58
00:55:43|4692.59
00:55:44|4692.35
00:55:46|4691.81
00:55:47|4691.41
00:55:48|4690.01
00:55:49|4690.65
00:55:50|4690.76
00:55:52|4690.76
00:55:53|4690.41
00:55:54|4690.62
00:55:55|4690.01
00:55:56|4690.
00:55:57|4690.01
00:55:58|4690.17
00:55:59|4690.02
00:56:00|4689.85
00:56:01|4688.78
00:56:02|4689.23
00:56:03|4688.93
00:56:04|4688.93
00:56:05|4689.6
00:56:06|4690.02
00:56:07|4690.62
00:56:08|4690.61
00:56:09|4690.62
00:56:10|4690.61
00:56:11|4691.83
00:56:12|4691.28
00:56:14|4691.2
00:56:15|4691.29
00:56:16|4692.48
00:56:17|4692.59
00:56:18|4692.58
00:56:19|4693.98
00:56:20|4694.
00:56:21|4693.99
00:56:22|4694.02
00:56:23|4694.01
00:56:24|4694.01
00:56:25|4693.34
00:56:26|4692.51
00:56:27|4693.48
00:56:28|4694.
00:56:29|4692.77
00:56:30|4692.77
00:56:30|4692.95
00:56:32|4691.34
00:56:32|4690.33
00:56:34|4690.32
00:56:35|4690.06
00:56:36|4690.05
00:56:37|4689.57
00:56:38|4689.82
00:56:39|4690.33
00:56:40|4690.83
00:56:40|4692.13
00:56:42|4692.02
00:56:44|4692.01
00:56:45|4691.58
00:56:47|4692.01
00:56:48|4692.38
00:56:50|4692.37
00:56:51|4692.38
00:56:52|4692.38
00:56:53|4692.38
00:56:54|4692.38
00:56:55|4692.11
00:56:56|4692.1
00:56:57|4691.59
00:56:58|4691.59
00:56:59|4691.57
00:57:00|4691.58
00:57:01|4691.1
00:57:02|4691.12
00:57:03|4690.73
00:57:04|4690.73
00:57:05|4690.72
00:57:06|4690.73
00:57:07|4691.37
00:57:08|4690.32
00:57:09|4690.93
00:57:10|4690.93
00:57:11|4691.11
00:57:12|4691.31
00:57:13|4691.31
00:57:14|4691.31
00:57:15|4691.3
00:57:16|4691.3
00:57:17|4691.09
00:57:18|4691.17
00:57:19|4691.3
00:57:20|4691.3
00:57:21|4691.3
00:57:22|4691.3
00:57:23|4690.45
00:57:24|4691.29
00:57:25|4690.61
00:57:26|4690.6
00:57:27|4690.6
00:57:28|4689.82
00:57:29|4689.84
00:57:30|4689.84
00:57:31|4689.84
00:57:32|4689.83
00:57:33|4689.76
00:57:34|4689.77
00:57:35|4689.76
00:57:36|4689.66
00:57:37|4689.52
00:57:38|4689.51
00:57:39|4690.19
00:57:40|4690.21
00:57:41|4690.21
00:57:43|4690.35
00:57:43|4690.33
00:57:45|4690.01
00:57:46|4690.01
00:57:47|4690.1
00:57:47|4690.02
00:57:48|4690.02
00:57:50|4690.02
00:57:51|4690.02
00:57:52|4689.92
00:57:53|4689.92
00:57:54|4689.91
00:57:55|4689.91
00:57:56|4689.92
00:57:57|4689.91
00:57:58|4690.82
00:57:59|4690.94
00:58:00|4690.77
00:58:01|4690.95
00:58:03|4690.96
00:58:03|4690.96
00:58:05|4690.76
00:58:06|4690.74
00:58:07|4684.85
00:58:08|4684.57
00:58:09|4683.73
00:58:10|4682.99
00:58:11|4683.54
00:58:12|4684.55
00:58:13|4684.54
00:58:14|4685.
00:58:15|4685.32
00:58:16|4686.49
00:58:17|4687.25
00:58:18|4686.67
00:58:19|4687.21
00:58:20|4686.71
00:58:21|4682.99
00:58:22|4682.99
00:58:23|4683.42
00:58:24|4684.01
00:58:25|4683.4
00:58:26|4683.88
00:58:27|4682.99
00:58:28|4682.99
00:58:29|4682.98
00:58:30|4682.98
00:58:31|4682.99
00:58:32|4682.99
00:58:33|4682.98
00:58:34|4682.98
00:58:35|4682.89
00:58:36|4682.98
00:58:37|4682.98
00:58:38|4682.99
00:58:39|4682.99
00:58:40|4682.98
00:58:41|4682.43
00:58:43|4682.45
00:58:44|4682.95
00:58:45|4682.7
00:58:46|4682.72
00:58:47|4682.97
00:58:48|4682.98
00:58:49|4682.71
00:58:50|4682.72
00:58:51|4682.96
00:58:52|4682.73
00:58:53|4682.99
00:58:55|4682.99
00:58:56|4683.65
00:58:57|4685.14
00:58:57|4685.23
00:58:59|4684.33
00:59:00|4685.07
00:59:01|4685.71
00:59:03|4686.7
00:59:03|4686.71
00:59:05|4686.71
00:59:06|4687.04
00:59:07|4687.26
00:59:08|4687.26
00:59:10|4688.27
00:59:11|4687.45
00:59:12|4687.44
00:59:13|4687.45
00:59:14|4687.64
00:59:15|4687.6
00:59:16|4687.61
00:59:17|4687.61
00:59:17|4687.32
00:59:19|4687.31
00:59:19|4687.32
00:59:21|4687.34
00:59:22|4687.46
00:59:22|4687.74
00:59:24|4687.92
00:59:24|4687.86
00:59:25|4687.86
00:59:27|4687.92
00:59:27|4687.92
00:59:29|4686.34
00:59:29|4686.06
00:59:30|4687.26
00:59:32|4687.25
00:59:33|4687.25
00:59:33|4687.36
00:59:34|4687.33
00:59:35|4687.34
00:59:36|4687.02
00:59:37|4686.57
00:59:38|4687.73
00:59:40|4687.65
00:59:41|4687.64
00:59:41|4688.38
00:59:43|4688.39
00:59:45|4689.
00:59:46|4689.
00:59:48|4687.66
00:59:48|4687.97
00:59:49|4687.97
00:59:50|4688.18
00:59:52|4688.18
00:59:53|4687.25
00:59:54|4688.16
00:59:55|4687.77
00:59:56|4688.13
00:59:57|4688.11
00:59:58|4688.11
00:59:59|4688.12
01:00:00|4688.29
01:00:01|4687.56
01:00:02|4687.84
01:00:03|4687.84
01:00:04|4687.84
01:00:05|4687.84
01:00:06|4687.84
01:00:07|4687.88
01:00:08|4688.1
01:00:09|4687.16
01:00:10|4686.57
01:00:11|4686.58
01:00:12|4684.17
01:00:13|4683.72
01:00:14|4683.73
01:00:15|4683.28
01:00:16|4682.62
01:00:17|4682.49
01:00:18|4682.89
01:00:19|4682.33
01:00:20|4681.38
01:00:21|4681.87
01:00:22|4681.39
01:00:24|4682.32
01:00:24|4681.76
01:00:25|4683.19
01:00:26|4682.09
01:00:27|4681.59
01:00:28|4680.82
01:00:29|4680.83
01:00:30|4681.21
01:00:31|4681.18
01:00:32|4682.58
01:00:33|4681.48
01:00:34|4681.8
01:00:35|4682.06
01:00:36|4681.98
01:00:37|4681.99
01:00:38|4681.29
01:00:39|4680.84
01:00:40|4681.22
01:00:41|4681.47
01:00:42|4681.39
01:00:44|4681.
01:00:46|4680.93
01:00:47|4679.97
01:00:49|4680.66
01:00:49|4681.79
01:00:50|4681.43
01:00:52|4681.18
01:00:53|4680.84
01:00:54|4681.09
01:00:55|4683.15
01:00:57|4683.48
01:00:57|4683.42
01:00:58|4683.59
01:01:00|4685.35
01:01:01|4685.35
01:01:02|4684.58
01:01:04|4685.79
01:01:04|4686.15
01:01:05|4686.15
01:01:06|4686.59
01:01:07|4688.13
01:01:08|4688.1
01:01:10|4687.75
01:01:10|4688.99
01:01:11|4689.48
01:01:12|4690.92
01:01:13|4691.05
01:01:15|4689.54
01:01:16|4692.
01:01:17|4692.19
01:01:18|4692.62
01:01:20|4690.87
01:01:21|4691.58
01:01:21|4691.63
01:01:23|4690.
01:01:24|4689.79
01:01:25|4690.42
01:01:25|4689.78
01:01:27|4689.19
01:01:28|4688.63
01:01:29|4689.05
01:01:30|4687.98
01:01:30|4687.67
01:01:32|4685.77
01:01:33|4687.21
01:01:34|4686.81
01:01:35|4687.68
01:01:36|4687.02
01:01:37|4688.97
01:01:38|4689.51
01:01:39|4691.24
01:01:41|4690.33
01:01:42|4691.2
01:01:42|4692.34
01:01:45|4692.52
01:01:46|4691.87
01:01:48|4691.48
01:01:48|4691.21
01:01:49|4691.26
01:01:51|4693.22
01:01:52|4693.15
01:01:53|4692.82
01:01:54|4692.79
01:01:55|4692.41
01:01:56|4693.48
01:01:57|4693.17
01:01:58|4693.53
01:01:59|4692.83
01:02:00|4692.78
01:02:02|4693.43
01:02:03|4693.21
01:02:04|4693.26
01:02:05|4693.25
01:02:06|4692.58
01:02:07|4694.01
01:02:08|4693.66
01:02:09|4694.16
01:02:10|4693.88
01:02:12|4693.78
01:02:13|4692.67
01:02:13|4692.62
01:02:14|4692.65
01:02:16|4691.76
01:02:17|4691.77
01:02:18|4692.67
01:02:19|4690.54
01:02:20|4691.52
01:02:21|4691.01
01:02:21|4691.75
01:02:23|4691.57
01:02:24|4690.69
01:02:25|4691.02
01:02:25|4691.43
01:02:27|4691.64
01:02:28|4691.21
01:02:28|4690.6
01:02:29|4691.06
01:02:31|4691.1
01:02:32|4690.63
01:02:33|4690.61
01:02:34|4690.1
01:02:34|4689.
01:02:35|4689.27
01:02:36|4689.97
01:02:37|4690.22
01:02:38|4689.99
01:02:40|4690.08
01:02:41|4690.66
01:02:41|4690.61
01:02:43|4690.93
01:02:44|4691.59
01:02:46|4691.91
01:02:47|4691.59
01:02:48|4692.
01:02:49|4691.17
01:02:50|4691.16
01:02:51|4691.61
01:02:52|4691.91
01:02:53|4691.48
01:02:54|4691.71
01:02:55|4692.28
01:02:56|4692.78
01:02:57|4693.99
01:02:58|4692.69
01:02:59|4692.68
01:03:00|4692.68
01:03:01|4692.87
01:03:02|4693.09
01:03:04|4693.09
01:03:05|4693.09
01:03:06|4693.24
01:03:07|4695.
01:03:08|4695.
01:03:09|4694.99
01:03:11|4694.99
01:03:13|4693.27
01:03:13|4693.73
01:03:14|4696.22
01:03:15|4695.62
01:03:16|4695.51
01:03:18|4696.
01:03:19|4696.47
01:03:20|4696.13
01:03:21|4695.86
01:03:22|4696.2
01:03:23|4696.42
01:03:24|4696.32
01:03:25|4696.26
01:03:25|4695.59
01:03:27|4695.83
01:03:28|4696.11
01:03:29|4696.13
01:03:30|4696.85
01:03:31|4696.81
01:03:32|4696.89
01:03:33|4696.48
01:03:34|4698.
01:03:35|4696.71
01:03:36|4697.01
01:03:37|4697.53
01:03:38|4697.24
01:03:39|4697.33
01:03:40|4697.98
01:03:41|4697.47
01:03:42|4697.97
01:03:43|4698.
01:03:44|4698.17
01:03:45|4698.02
01:03:46|4698.32
01:03:47|4697.47
01:03:48|4697.47
01:03:49|4698.39
01:03:50|4698.71
01:03:51|4698.7
01:03:52|4699.
01:03:53|4699.
01:03:54|4699.
01:03:55|4699.29
01:03:56|4700.
01:03:57|4700.
01:03:58|4699.97
01:03:59|4699.01
01:04:00|4699.27
01:04:01|4699.62
01:04:02|4699.99
01:04:03|4699.83
01:04:04|4699.45
01:04:05|4700.
01:04:06|4699.65
01:04:07|4699.69
01:04:08|4699.99
01:04:09|4699.8
01:04:10|4700.
01:04:11|4700.
01:04:12|4698.27
01:04:13|4698.01
01:04:14|4699.14
01:04:16|4698.58
01:04:17|4699.31
01:04:17|4699.97
01:04:18|4700.
01:04:19|4700.
01:04:21|4700.
01:04:22|4699.99
01:04:22|4699.54
01:04:24|4699.32
01:04:25|4698.
01:04:26|4698.15
01:04:27|4698.67
01:04:28|4698.65
01:04:29|4699.99
01:04:30|4699.67
01:04:31|4700.
01:04:32|4700.
01:04:33|4700.
01:04:33|4698.07
01:04:34|4699.37
01:04:36|4698.21
01:04:36|4700.
01:04:38|4700.
01:04:38|4699.99
01:04:40|4700.
01:04:41|4699.55
01:04:41|4700.
01:04:43|4699.99
01:04:44|4700.
01:04:46|4700.
01:04:47|4700.66
01:04:47|4701.
01:04:48|4702.54
01:04:51|4702.36
01:04:52|4701.27
01:04:53|4701.
01:04:54|4700.3
01:04:55|4700.
01:04:56|4700.
01:04:57|4700.01
01:04:58|4700.01
01:04:59|4700.01
01:05:00|4700.98
01:05:01|4700.96
01:05:02|4700.55
01:05:03|4700.56
01:05:04|4700.56
01:05:05|4701.27
01:05:06|4701.27
01:05:06|4700.56
01:05:08|4700.57
01:05:09|4700.56
01:05:10|4700.05
01:05:11|4700.69
01:05:12|4701.19
01:05:13|4700.86
01:05:13|4699.21
01:05:15|4699.2
01:05:16|4697.56
01:05:17|4698.52
01:05:17|4698.19
01:05:19|4697.79
01:05:20|4698.85
01:05:21|4700.54
01:05:22|4701.2
01:05:23|4701.72
01:05:24|4701.98
01:05:25|4702.89
01:05:26|4703.63
01:05:27|4702.37
01:05:27|4702.32
01:05:29|4702.33
01:05:30|4703.62
01:05:31|4703.09
01:05:32|4703.32
01:05:33|4702.34
01:05:34|4702.31
01:05:35|4702.32
01:05:36|4702.32
01:05:36|4702.45
01:05:38|4702.83
01:05:39|4702.11
01:05:40|4702.6
01:05:41|4702.45
01:05:41|4703.59
01:05:43|4703.36
01:05:43|4703.71
01:05:46|4703.4
01:05:47|4702.43
01:05:48|4703.
01:05:49|4702.79
01:05:51|4702.2
01:05:52|4704.98
01:05:53|4704.95
01:05:54|4706.88
01:05:55|4704.48
01:05:56|4703.72
01:05:57|4702.87
01:05:58|4702.59
01:05:59|4702.6
01:06:00|4703.98
01:06:01|4703.12
01:06:02|4704.05
01:06:03|4704.19
01:06:05|4703.99
01:06:05|4703.26
01:06:06|4705.08
01:06:07|4702.89
01:06:08|4703.37
01:06:09|4704.36
01:06:11|4704.36
01:06:12|4703.76
01:06:13|4703.29
01:06:14|4702.21
01:06:15|4702.42
01:06:16|4702.68
01:06:17|4702.3
01:06:18|4702.04
01:06:19|4701.79
01:06:20|4701.88
01:06:21|4701.37
01:06:22|4701.19
01:06:23|4701.14
01:06:24|4701.15
01:06:25|4699.34
01:06:26|4699.9
01:06:27|4699.02
01:06:28|4699.74
01:06:29|4699.43
01:06:30|4697.7
01:06:31|4698.09
01:06:32|4697.87
01:06:34|4697.55
01:06:34|4697.35
01:06:36|4697.34
01:06:36|4696.5
01:06:38|4697.33
01:06:38|4696.97
01:06:39|4696.53
01:06:41|4696.78
01:06:41|4696.2
01:06:42|4694.39
01:06:43|4693.72
01:06:45|4695.22
01:06:47|4694.65
01:06:48|4694.87
01:06:49|4693.6
01:06:50|4694.32
01:06:51|4694.67
01:06:52|4694.67
01:06:53|4695.05
01:06:54|4694.4
01:06:55|4694.39
01:06:57|4694.31
01:06:58|4693.09
01:06:59|4693.08
01:07:00|4693.07
01:07:01|4693.32
01:07:02|4693.1
01:07:03|4693.59
01:07:05|4694.67
01:07:06|4694.67
01:07:06|4695.51
01:07:08|4695.52
01:07:09|4695.75
01:07:10|4697.35
01:07:10|4696.9
01:07:11|4696.9
01:07:12|4696.65
01:07:13|4696.9
01:07:15|4696.82
01:07:15|4697.24
01:07:17|4694.6
01:07:18|4696.62
01:07:19|4696.64
01:07:20|4696.55
01:07:21|4697.08
01:07:21|4697.08
01:07:23|4696.64
01:07:23|4696.63
01:07:25|4696.63
01:07:25|4696.63
01:07:27|4696.64
01:07:28|4696.63
01:07:28|4696.63
01:07:30|4696.61
01:07:30|4697.07
01:07:31|4695.43
01:07:32|4693.87
01:07:33|4694.19
01:07:35|4695.27
01:07:35|4694.96
01:07:36|4694.76
01:07:37|4694.76
01:07:39|4694.14
01:07:40|4694.14
01:07:41|4694.13
01:07:42|4694.13
01:07:43|4694.74
01:07:44|4694.91
01:07:46|4694.92
01:07:47|4694.51
01:07:48|4693.17
01:07:50|4694.09
01:07:51|4694.1
01:07:52|4694.14
01:07:53|4693.31
01:07:54|4693.31
01:07:55|4692.33
01:07:56|4692.23
01:07:57|4691.54
01:07:58|4691.87
01:07:59|4692.33
01:08:00|4692.72
01:08:01|4692.25
01:08:03|4691.88
01:08:04|4693.69
01:08:05|4693.48
01:08:06|4692.72
01:08:08|4693.8
01:08:08|4694.
01:08:09|4694.68
01:08:10|4695.1
01:08:11|4695.69
01:08:12|4696.12
01:08:13|4696.11
01:08:14|4696.72
01:08:15|4696.93
01:08:16|4696.93
01:08:17|4698.3
01:08:18|4696.59
01:08:19|4697.06
01:08:20|4695.12
01:08:21|4696.82
01:08:22|4697.32
01:08:23|4697.89
01:08:24|4697.89
01:08:25|4697.89
01:08:27|4698.17
01:08:28|4698.83
01:08:29|4698.82
01:08:30|4698.83
01:08:31|4698.86
01:08:32|4698.86
01:08:33|4699.08
01:08:34|4699.07
01:08:35|4699.08
01:08:36|4699.47
01:08:37|4698.91
01:08:38|4699.19
01:08:39|4699.19
01:08:40|4699.19
01:08:41|4699.19
01:08:42|4699.78
01:08:43|4699.78
01:08:44|4699.98
01:08:45|4699.89
01:08:47|4699.88
01:08:48|4699.98
01:08:49|4699.88
01:08:51|4698.13
01:08:53|4699.07
01:08:53|4699.05
01:08:55|4697.61
01:08:57|4697.11
01:08:57|4696.72
01:08:58|4696.48
01:08:59|4696.67
01:09:00|4696.73
01:09:01|4696.77
01:09:02|4696.78
01:09:03|4698.52
01:09:04|4698.11
01:09:05|4697.98
01:09:06|4697.8
01:09:08|4697.55
01:09:08|4697.47
01:09:09|4697.47
01:09:11|4697.93
01:09:12|4697.94
01:09:13|4697.93
01:09:14|4697.48
01:09:15|4697.49
01:09:16|4698.13
01:09:17|4698.19
01:09:18|4698.14
01:09:19|4698.14
01:09:20|4698.13
01:09:21|4697.49
01:09:22|4697.21
01:09:23|4696.97
01:09:24|4697.81
01:09:25|4696.84
01:09:26|4696.85
01:09:27|4696.85
01:09:28|4697.16
01:09:29|4697.15
01:09:30|4697.47
01:09:31|4697.47
01:09:32|4697.47
01:09:33|4697.48
01:09:33|4695.63
01:09:35|4695.41
01:09:36|4695.3
01:09:37|4694.85
01:09:38|4694.88
01:09:39|4695.53
01:09:40|4695.54
01:09:41|4695.25
01:09:42|4695.26
01:09:43|4695.09
01:09:44|4695.
01:09:45|4695.18
01:09:47|4695.18
01:09:48|4694.02
01:09:50|4694.01
01:09:52|4694.68
01:09:52|4694.17
01:09:53|4693.88
01:09:55|4694.34
01:09:55|4694.9
01:09:57|4694.99
01:09:57|4696.43
01:09:58|4696.43
01:10:00|4696.85
01:10:00|4698.
01:10:02|4698.
01:10:02|4698.83
01:10:04|4698.83
01:10:05|4698.82
01:10:05|4698.4
01:10:06|4697.56
01:10:08|4698.28
01:10:09|4697.38
01:10:10|4697.23
01:10:11|4696.56
01:10:12|4696.55
01:10:13|4696.89
01:10:13|4697.34
01:10:15|4697.34
01:10:16|4697.33
01:10:17|4696.49
01:10:18|4696.26
01:10:19|4695.05
01:10:19|4695.06
01:10:21|4695.34
01:10:22|4695.42
01:10:23|4695.42
01:10:24|4695.43
01:10:24|4695.73
01:10:26|4695.72
01:10:27|4695.71
01:10:28|4695.72
01:10:28|4695.71
01:10:30|4695.17
01:10:31|4695.16
01:10:32|4695.16
01:10:33|4694.71
01:10:34|4694.52
01:10:35|4694.52
01:10:35|4694.19
01:10:37|4693.86
01:10:38|4693.87
01:10:39|4695.06
01:10:40|4694.
01:10:41|4694.
01:10:42|4694.
01:10:43|4694.
01:10:44|4693.86
01:10:44|4693.77
01:10:46|4692.84
01:10:48|4692.89
01:10:49|4692.96
01:10:50|4693.35
01:10:52|4692.87
01:10:52|4692.86
01:10:54|4693.45
01:10:54|4693.38
01:10:55|4693.81
01:10:57|4694.08
01:10:57|4693.27
01:10:58|4693.5
01:10:59|4693.27
01:11:00|4693.16
01:11:01|4693.15
01:11:02|4692.87
01:11:04|4692.87
01:11:05|4692.86
01:11:05|4692.66
01:11:06|4692.6
01:11:08|4692.33
01:11:08|4692.06
01:11:10|4691.99
01:11:11|4691.86
01:11:12|4691.87
01:11:13|4691.68
01:11:14|4691.99
01:11:15|4691.99
01:11:16|4692.25
01:11:16|4692.33
01:11:18|4691.38
01:11:19|4691.62
01:11:20|4691.39
01:11:21|4691.4
01:11:22|4691.4
01:11:23|4691.03
01:11:24|4690.03
01:11:25|4690.04
01:11:26|4690.
01:11:27|4689.99
01:11:28|4689.8
01:11:29|4690.61
01:11:30|4691.11
01:11:31|4690.58
01:11:32|4690.23
01:11:33|4690.43
01:11:34|4690.57
01:11:35|4690.55
01:11:36|4690.21
01:11:37|4688.93
01:11:38|4689.3
01:11:39|4688.93
01:11:40|4688.94
01:11:41|4689.7
01:11:42|4689.69
01:11:44|4689.69
01:11:44|4689.32
01:11:45|4688.94
01:11:46|4688.88
01:11:48|4688.56
01:11:49|4689.32
01:11:51|4689.31
01:11:53|4689.61
01:11:54|4689.32
01:11:55|4688.89
01:11:56|4688.88
01:11:57|4688.37
01:11:58|4690.97
01:11:59|4690.98
01:12:01|4691.29
01:12:01|4691.4
01:12:02|4692.69
01:12:03|4694.39
01:12:04|4694.39
01:12:05|4694.99
01:12:07|4695.
01:12:07|4694.98
01:12:08|4694.98
01:12:09|4695.15
01:12:10|4695.16
01:12:11|4695.15
01:12:12|4693.59
01:12:13|4693.86
01:12:14|4693.8
01:12:15|4693.79
01:12:17|4692.11
01:12:18|4692.36
01:12:19|4692.35
01:12:19|4691.45
01:12:20|4690.89
01:12:22|4690.58
01:12:23|4690.57
01:12:24|4690.57
01:12:26|4690.57
01:12:26|4690.49
01:12:27|4690.19
01:12:28|4690.45
01:12:29|4690.45
01:12:30|4690.45
01:12:31|4690.46
01:12:32|4690.47
01:12:33|4690.47
01:12:34|4690.46
01:12:35|4690.99
01:12:36|4691.63
01:12:37|4691.44
01:12:38|4690.87
01:12:39|4691.02
01:12:40|4691.01
01:12:41|4691.02
01:12:42|4691.42
01:12:43|4691.86
01:12:44|4692.13
01:12:45|4692.13
01:12:46|4691.45
01:12:47|4691.43
01:12:48|4691.43
01:12:49|4691.43
01:12:51|4690.44
01:12:51|4690.43
01:12:53|4689.87
01:12:53|4690.18
01:12:56|4690.21
01:12:57|4690.91
01:12:58|4690.9
01:12:59|4690.9
01:13:01|4690.91
01:13:02|4690.96
01:13:03|4691.42
01:13:04|4690.96
01:13:05|4690.96
01:13:06|4690.96
01:13:07|4690.95
01:13:08|4690.95
01:13:08|4690.95
01:13:10|4690.96
01:13:11|4690.94
01:13:12|4690.91
01:13:13|4690.9
01:13:14|4690.59
01:13:15|4690.6
01:13:16|4690.8
01:13:17|4688.9
01:13:18|4689.01
01:13:20|4689.74
01:13:21|4688.95
01:13:22|4689.11
01:13:23|4689.42
01:13:23|4689.43
01:13:25|4689.43
01:13:26|4689.43
01:13:27|4689.43
01:13:28|4689.67
01:13:28|4689.72
01:13:30|4689.45
01:13:30|4689.63
01:13:32|4689.63
01:13:33|4690.
01:13:34|4689.99
01:13:35|4689.99
01:13:36|4690.
01:13:37|4689.99
01:13:38|4689.98
01:13:39|4689.62
01:13:40|4689.63
01:13:41|4689.63
01:13:42|4688.24
01:13:42|4688.23
01:13:44|4688.1
01:13:45|4687.88
01:13:46|4687.88
01:13:47|4688.64
01:13:49|4688.34
01:13:50|4688.02
01:13:51|4687.99
01:13:52|4687.96
01:13:53|4687.95
01:13:54|4687.9
01:13:55|4687.53
01:13:56|4687.53
01:13:57|4687.15
01:13:59|4686.94
01:14:01|4687.2
01:14:01|4687.38
01:14:02|4687.63
01:14:04|4687.99
01:14:05|4687.99
01:14:06|4687.99
01:14:08|4687.91
01:14:08|4687.59
01:14:09|4687.59
01:14:10|4687.13
01:14:11|4687.15
01:14:13|4687.48
01:14:14|4687.16
01:14:15|4687.55
01:14:16|4689.09
01:14:17|4689.01
01:14:18|4689.54
01:14:19|4689.99
01:14:20|4689.99
01:14:21|4689.99
01:14:22|4689.99
01:14:23|4691.
01:14:24|4691.75
01:14:25|4691.95
01:14:26|4691.95
01:14:27|4692.12
01:14:28|4691.63
01:14:29|4690.85
01:14:30|4690.88
01:14:31|4691.43
01:14:32|4691.44
01:14:33|4691.44
01:14:34|4691.44
01:14:36|4691.44
01:14:37|4691.44
01:14:38|4690.06
01:14:40|4690.26
01:14:40|4689.83
01:14:41|4689.83
01:14:42|4689.98
01:14:43|4690.07
01:14:44|4690.26
01:14:45|4690.26
01:14:46|4691.45
01:14:47|4691.45
01:14:49|4690.88
01:14:51|4691.24
01:14:52|4691.13
01:14:53|4689.39
01:14:55|4689.38
01:14:55|4689.03
01:14:57|4688.74
01:14:58|4688.96
01:14:59|4689.22
01:15:00|4689.39
01:15:01|4689.38
01:15:01|4688.62
01:15:03|4688.93
01:15:04|4689.81
01:15:05|4689.81
01:15:05|4689.95
01:15:06|4689.95
01:15:07|4689.64
01:15:08|4689.92
01:15:10|4690.01
01:15:11|4690.02
01:15:12|4690.02
01:15:13|4690.22
01:15:14|4690.23
01:15:15|4690.23
01:15:16|4691.47
01:15:17|4690.03
01:15:18|4690.46
01:15:19|4690.46
01:15:20|4690.5
01:15:21|4690.94
01:15:22|4691.09
01:15:23|4691.73
01:15:24|4692.6
01:15:25|4693.65
01:15:26|4692.07
01:15:27|4692.08
01:15:28|4692.09
01:15:29|4692.1
01:15:30|4692.21
01:15:31|4692.21
01:15:32|4692.22
01:15:33|4691.89
01:15:34|4692.1
01:15:35|4691.99
01:15:36|4691.08
01:15:37|4690.46
01:15:38|4690.11
01:15:39|4690.21
01:15:40|4690.45
01:15:41|4690.44
01:15:42|4690.67
01:15:43|4691.65
01:15:44|4691.65
01:15:45|4691.65
01:15:46|4691.64
01:15:47|4691.64
01:15:48|4690.69
01:15:49|4689.86
01:15:51|4689.63
01:15:53|4688.94
01:15:53|4688.34
01:15:54|4688.59
01:15:55|4688.86
01:15:57|4688.94
01:15:57|4688.72
01:15:59|4688.72
01:15:59|4688.71
01:16:01|4688.17
01:16:02|4688.33
01:16:03|4689.99
01:16:05|4689.28
01:16:06|4688.58
01:16:07|4689.25
01:16:08|4689.
01:16:09|4689.1
01:16:10|4688.82
01:16:11|4689.04
01:16:12|4688.33
01:16:13|4688.49
01:16:14|4688.37
01:16:15|4688.16
01:16:16|4688.17
01:16:17|4688.16
01:16:18|4688.14
01:16:20|4688.69
01:16:21|4689.03
01:16:22|4689.62
01:16:23|4689.77
01:16:24|4689.62
01:16:25|4689.62
01:16:26|4689.1
01:16:27|4689.2
01:16:28|4689.19
01:16:29|4689.2
01:16:30|4689.19
01:16:31|4689.22
01:16:32|4689.19
01:16:33|4689.19
01:16:33|4689.2
01:16:34|4689.64
01:16:35|4687.66
01:16:37|4687.65
01:16:37|4687.65
01:16:38|4687.63
01:16:40|4687.56
01:16:41|4687.56
01:16:42|4687.56
01:16:43|4687.58
01:16:43|4687.64
01:16:45|4687.65
01:16:46|4687.88
01:16:47|4687.7
01:16:47|4687.64
01:16:48|4687.56
01:16:50|4687.57
01:16:52|4687.57
01:16:53|4687.65
01:16:54|4688.09
01:16:55|4689.24
01:16:56|4688.82
01:16:57|4688.69
01:16:58|4688.28
01:17:00|4688.29
01:17:00|4688.76
01:17:01|4688.77
01:17:02|4688.77
01:17:03|4688.83
01:17:04|4689.
01:17:06|4689.
01:17:07|4689.81
01:17:09|4689.04
01:17:10|4689.16
01:17:11|4688.4
01:17:11|4688.4
01:17:13|4688.84
01:17:13|4688.99
01:17:14|4689.05
01:17:16|4688.87
01:17:16|4688.41
01:17:18|4688.34
01:17:18|4688.34
01:17:19|4689.01
01:17:21|4689.
01:17:21|4689.87
01:17:23|4689.87
01:17:24|4689.9
01:17:25|4689.91
01:17:26|4689.91
01:17:26|4689.99
01:17:27|4689.99
01:17:29|4690.
01:17:30|4689.99
01:17:30|4689.99
01:17:31|4689.87
01:17:33|4689.88
01:17:33|4689.88
01:17:34|4689.88
01:17:35|4689.87
01:17:36|4690.19
01:17:37|4690.18
01:17:38|4690.51
01:17:40|4691.28
01:17:40|4691.76
01:17:41|4691.77
01:17:42|4691.81
01:17:43|4692.02
01:17:44|4692.01
01:17:45|4691.66
01:17:47|4690.19
01:17:47|4690.18
01:17:48|4689.89
01:17:49|4689.98
01:17:51|4690.01
01:17:53|4691.06
01:17:54|4691.07
01:17:56|4691.29
01:17:56|4691.56
01:17:57|4691.67
01:17:58|4691.66
01:17:59|4691.98
01:18:00|4691.99
01:18:02|4692.01
01:18:03|4690.16
01:18:04|4689.44
01:18:06|4689.44
01:18:06|4689.71
01:18:07|4689.51
01:18:08|4689.06
01:18:09|4689.06
01:18:11|4689.07
01:18:11|4689.2
01:18:12|4690.02
01:18:13|4689.57
01:18:14|4689.77
01:18:15|4689.63
01:18:16|4689.63
01:18:17|4689.63
01:18:18|4689.63
01:18:19|4689.63
01:18:20|4689.13
01:18:21|4689.58
01:18:22|4689.59
01:18:23|4689.59
01:18:24|4689.59
01:18:25|4689.79
01:18:26|4689.57
01:18:27|4689.57
01:18:28|4689.57
01:18:29|4689.56
01:18:30|4689.57
01:18:31|4688.24
01:18:32|4688.53
01:18:33|4688.98
01:18:34|4688.98
01:18:35|4688.97
01:18:36|4688.98
01:18:37|4688.65
01:18:38|4688.66
01:18:39|4688.19
01:18:40|4688.79
01:18:41|4688.78
01:18:42|4689.35
01:18:43|4689.35
01:18:44|4689.36
01:18:45|4689.09
01:18:46|4688.92
01:18:47|4689.55
01:18:48|4689.99
01:18:49|4690.19
01:18:50|4690.5
01:18:52|4690.15
01:18:54|4689.57
01:18:54|4689.58
01:18:55|4688.93
01:18:56|4688.99
01:18:58|4688.39
01:18:59|4688.11
01:19:00|4688.14
01:19:01|4688.01
01:19:02|4688.05
01:19:03|4688.05
01:19:04|4687.48
01:19:06|4687.79
01:19:06|4687.62
01:19:07|4687.6
01:19:08|4687.62
01:19:09|4687.63
01:19:10|4687.63
01:19:11|4687.56
01:19:12|4687.3
01:19:13|4687.29
01:19:14|4687.29
01:19:15|4687.52
01:19:16|4687.53
01:19:17|4687.61
01:19:19|4687.6
01:19:20|4687.6
01:19:20|4687.61
01:19:21|4687.85
01:19:23|4687.48
01:19:24|4688.02
01:19:25|4688.
01:19:26|4687.89
01:19:27|4687.7
01:19:28|4687.63
01:19:29|4687.24
01:19:30|4687.48
01:19:31|4687.15
01:19:32|4686.99
01:19:33|4687.21
01:19:34|4687.49
01:19:35|4687.51
01:19:36|4687.31
01:19:37|4687.3
01:19:38|4687.31
01:19:39|4687.35
01:19:40|4686.87
01:19:41|4687.85
01:19:42|4686.87
01:19:43|4687.83
01:19:44|4687.24
01:19:45|4686.29
01:19:46|4687.12
01:19:47|4687.12
01:19:48|4686.87
01:19:49|4687.09
01:19:50|4686.87
01:19:51|4687.09
01:19:52|4687.09
01:19:53|4687.11
01:19:54|4687.09
01:19:56|4687.11
01:19:57|4687.09
01:19:58|4687.09
01:19:59|4687.
01:20:00|4687.07
01:20:00|4687.07
01:20:02|4686.98
01:20:03|4686.98
01:20:04|4687.08
01:20:06|4687.1
01:20:08|4688.31
01:20:09|4688.5
01:20:10|4688.97
01:20:11|4688.6
01:20:12|4688.49
01:20:13|4688.91
01:20:14|4688.9
01:20:15|4688.91
01:20:16|4688.91
01:20:17|4688.49
01:20:18|4688.46
01:20:19|4687.64
01:20:20|4687.26
01:20:21|4687.75
01:20:22|4687.74
01:20:23|4687.75
01:20:24|4687.74
01:20:25|4687.75
01:20:26|4688.05
01:20:27|4688.05
01:20:28|4688.49
01:20:29|4687.76
01:20:30|4687.75
01:20:31|4687.28
01:20:32|4687.71
01:20:33|4687.75
01:20:34|4687.58
01:20:35|4687.35
01:20:36|4686.43
01:20:37|4686.42
01:20:38|4686.66
01:20:39|4686.65
01:20:40|4686.43
01:20:41|4686.7
01:20:42|4686.76
01:20:43|4686.33
01:20:44|4686.27
01:20:45|4686.07
01:20:46|4686.22
01:20:47|4686.69
01:20:48|4686.7
01:20:49|4686.69
01:20:50|4686.7
01:20:51|4686.69
01:20:52|4686.7
01:20:54|4686.7
01:20:55|4687.51
01:20:56|4686.7
01:20:57|4686.7
01:20:59|4686.7
01:21:00|4686.91
01:21:01|4686.92
01:21:03|4686.41
01:21:04|4686.14
01:21:05|4686.16
01:21:06|4686.16
01:21:07|4686.16
01:21:08|4686.16
01:21:09|4686.16
01:21:10|4687.32
01:21:11|4687.42
01:21:12|4687.56
01:21:13|4687.56
01:21:14|4687.15
01:21:15|4687.15
01:21:16|4687.15
01:21:17|4687.08
01:21:18|4687.09
01:21:19|4687.09
01:21:20|4687.07
01:21:22|4687.07
01:21:22|4686.29
01:21:23|4686.7
01:21:24|4686.7
01:21:25|4686.71
01:21:26|4686.71
01:21:27|4686.7
01:21:28|4686.72
01:21:29|4687.02
01:21:30|4687.41
01:21:31|4688.
01:21:32|4688.5
01:21:33|4688.4
01:21:34|4688.24
01:21:35|4688.01
01:21:37|4687.92
01:21:37|4687.96
01:21:38|4688.35
01:21:39|4687.38
01:21:40|4687.19
01:21:41|4686.17
01:21:42|4686.17
01:21:43|4686.17
01:21:44|4686.17
01:21:46|4686.17
01:21:46|4686.94
01:21:48|4686.6
01:21:49|4686.44
01:21:50|4686.59
01:21:51|4686.59
01:21:53|4686.16
01:21:54|4686.07
01:21:56|4685.62
01:21:57|4685.63
01:21:58|4685.63
01:21:59|4685.73
01:22:00|4685.72
01:22:01|4685.72
01:22:02|4685.54
01:22:03|4685.76
01:22:04|4686.16
01:22:05|4686.45
01:22:07|4686.43
01:22:07|4686.18
01:22:09|4686.19
01:22:10|4686.32
01:22:10|4686.41
01:22:12|4686.87
01:22:12|4686.93
01:22:13|4686.93
01:22:15|4686.93
01:22:16|4686.94
01:22:17|4686.86
01:22:18|4686.41
01:22:19|4686.91
01:22:20|4686.9
01:22:21|4686.82
01:22:22|4686.17
01:22:23|4685.31
01:22:24|4686.11
01:22:25|4686.11
01:22:26|4686.12
01:22:27|4686.1
01:22:28|4686.1
01:22:30|4686.12
01:22:30|4686.13
01:22:32|4686.11
01:22:33|4686.11
01:22:33|4685.83
01:22:35|4685.43
01:22:35|4685.43
01:22:36|4686.02
01:22:38|4686.39
01:22:38|4686.39
01:22:39|4686.37
01:22:41|4686.37
01:22:41|4686.38
01:22:42|4686.37
01:22:43|4686.38
01:22:44|4686.38
01:22:46|4686.37
01:22:46|4686.37
01:22:47|4686.35
01:22:49|4686.35
01:22:49|4686.35
01:22:52|4686.34
01:22:53|4686.11
01:22:54|4686.12
01:22:55|4686.11
01:22:57|4686.12
01:22:58|4686.12
01:22:58|4686.11
01:23:00|4686.12
01:23:01|4686.3
01:23:02|4686.3
01:23:03|4686.3
01:23:04|4686.31
01:23:05|4686.3
01:23:06|4686.31
01:23:06|4686.31
01:23:08|4686.29
01:23:09|4686.29
01:23:09|4686.3
01:23:11|4686.34
01:23:13|4687.68
01:23:13|4686.58
01:23:15|4686.8
01:23:16|4686.29
01:23:17|4686.55
01:23:18|4686.55
01:23:18|4686.54
01:23:20|4686.54
01:23:21|4686.54
01:23:22|4686.54
01:23:23|4686.54
01:23:24|4686.8
01:23:25|4687.04
01:23:26|4686.91
01:23:27|4686.91
01:23:28|4686.92
01:23:29|4686.93
01:23:29|4686.93
01:23:31|4687.66
01:23:32|4687.66
01:23:33|4687.67
01:23:34|4688.18
01:23:35|4688.78
01:23:36|4688.9
01:23:37|4688.9
01:23:38|4688.91
01:23:39|4688.91
01:23:39|4688.91
01:23:41|4688.91
01:23:41|4688.91
01:23:43|4688.9
01:23:43|4688.91
01:23:44|4688.77
01:23:46|4688.02
01:23:46|4688.02
01:23:48|4688.05
01:23:49|4688.06
01:23:49|4688.53
01:23:51|4688.9
01:23:53|4688.96
01:23:54|4688.8
01:23:55|4688.8
01:23:56|4688.8
01:23:57|4688.8
01:23:58|4688.63
01:23:59|4688.01
01:24:00|4688.01
01:24:01|4688.38
01:24:02|4688.38
01:24:04|4688.54
01:24:04|4688.54
01:24:05|4688.54
01:24:06|4688.89
01:24:08|4688.39
01:24:09|4688.39
01:24:10|4688.49
01:24:11|4688.5
01:24:12|4689.51
01:24:13|4689.51
01:24:13|4689.52
01:24:15|4689.52
01:24:16|4689.52
01:24:17|4689.35
01:24:18|4689.45
01:24:19|4689.51
01:24:20|4689.5
01:24:21|4689.51
01:24:22|4688.88
01:24:23|4688.96
01:24:24|4688.88
01:24:25|4688.57
01:24:26|4688.54
01:24:27|4688.55
01:24:27|4688.55
01:24:30|4688.55
01:24:30|4687.13
01:24:31|4687.13
01:24:32|4687.01
01:24:33|4687.
01:24:34|4686.
01:24:35|4686.42
01:24:36|4685.76
01:24:37|4685.77
01:24:38|4685.69
01:24:39|4685.48
01:24:40|4685.47
01:24:41|4685.59
01:24:42|4685.58
01:24:43|4685.59
01:24:44|4685.58
01:24:45|4685.69
01:24:47|4685.93
01:24:47|4685.69
01:24:48|4685.7
01:24:49|4685.58
01:24:50|4685.32
01:24:52|4685.13
01:24:54|4685.2
01:24:54|4685.12
01:24:55|4685.17
01:24:57|4685.2
01:24:58|4685.19
01:24:59|4685.04
01:25:00|4684.22
01:25:02|4684.23
01:25:03|4683.41
01:25:05|4684.66
01:25:06|4684.66
01:25:08|4684.87
01:25:08|4684.87
01:25:10|4684.88
01:25:10|4684.85
01:25:11|4684.99
01:25:12|4685.69
01:25:13|4685.57
01:25:15|4685.6
01:25:16|4685.58
01:25:17|4685.17
01:25:18|4685.17
01:25:19|4685.16
01:25:20|4685.34
01:25:21|4685.33
01:25:22|4685.34
01:25:23|4685.06
01:25:24|4684.9
01:25:25|4685.12
01:25:26|4684.9
01:25:27|4684.65
01:25:28|4684.77
01:25:29|4684.76
01:25:30|4685.
01:25:31|4685.
01:25:32|4684.97
01:25:33|4684.95
01:25:34|4686.
01:25:35|4686.
01:25:36|4686.15
01:25:37|4684.99
01:25:38|4684.55
01:25:39|4684.99
01:25:40|4685.29
01:25:41|4685.4
01:25:42|4685.38
01:25:43|4685.21
01:25:44|4685.38
01:25:45|4684.82
01:25:46|4684.77
01:25:47|4685.17
01:25:48|4684.97
01:25:49|4684.96
01:25:50|4684.95
01:25:51|4684.94
01:25:53|4684.89
01:25:55|4684.49
01:25:56|4684.88
01:25:57|4684.87
01:25:58|4685.16
01:25:59|4685.16
01:26:01|4685.17
01:26:02|4685.47
01:26:02|4685.99
01:26:04|4687.18
01:26:05|4686.78
01:26:07|4687.1
01:26:08|4686.98
01:26:09|4686.78
01:26:10|4686.21
01:26:11|4686.76
01:26:12|4685.59
01:26:13|4685.79
01:26:15|4685.79
01:26:15|4685.59
01:26:16|4685.
01:26:17|4685.18
01:26:19|4685.51
01:26:20|4685.31
01:26:21|4685.18
01:26:22|4684.63
01:26:23|4684.48
01:26:24|4684.45
01:26:25|4685.69
01:26:25|4685.62
01:26:26|4685.55
01:26:27|4685.12
01:26:28|4685.13
01:26:29|4684.42
01:26:30|4684.59
01:26:31|4684.62
01:26:33|4684.61
01:26:33|4684.07
01:26:34|4685.24
01:26:35|4685.24
01:26:37|4685.06
01:26:37|4684.76
01:26:38|4684.87
01:26:40|4684.69
01:26:41|4684.27
01:26:41|4684.23
01:26:42|4685.05
01:26:43|4685.32
01:26:44|4685.32
01:26:46|4684.67
01:26:47|4684.55
01:26:47|4684.55
01:26:48|4684.55
01:26:49|4684.47
01:26:50|4684.47
01:26:51|4684.67
01:26:54|4684.68
01:26:55|4684.68
01:26:57|4684.47
01:26:58|4684.44
01:26:59|4684.04
01:27:00|4684.38
01:27:01|4684.99
01:27:02|4684.99
01:27:03|4684.99
01:27:04|4684.98
01:27:05|4684.98
01:27:06|4684.98
01:27:07|4684.41
01:27:08|4684.23
01:27:09|4684.48
01:27:11|4684.22
01:27:12|4684.31
01:27:13|4684.33
01:27:14|4684.34
01:27:15|4684.33
01:27:16|4684.33
01:27:17|4684.34
01:27:18|4684.12
01:27:19|4684.98
01:27:20|4684.98
01:27:21|4684.99
01:27:22|4685.42
01:27:23|4685.42
01:27:25|4685.41
01:27:25|4685.41
01:27:27|4686.14
01:27:27|4686.77
01:27:29|4686.96
01:27:30|4687.21
01:27:30|4686.98
01:27:31|4687.11
01:27:33|4687.1
01:27:34|4687.17
01:27:35|4687.18
01:27:36|4687.17
01:27:37|4687.17
01:27:37|4687.17
01:27:39|4687.68
01:27:40|4687.68
01:27:41|4689.46
01:27:41|4689.47
01:27:42|4689.1
01:27:43|4689.21
01:27:44|4688.92
01:27:45|4688.83
01:27:46|4688.58
01:27:47|4688.66
01:27:48|4688.66
01:27:49|4688.76
01:27:50|4688.74
01:27:52|4687.69
01:27:53|4687.09
01:27:55|4687.18
01:27:55|4687.18
01:27:56|4686.12
01:27:58|4685.91
01:27:59|4685.9
01:27:59|4685.88
01:28:01|4686.83
01:28:02|4686.82
01:28:04|4685.67
01:28:05|4685.66
01:28:06|4686.12
01:28:06|4686.12
01:28:07|4686.12
01:28:09|4686.13
01:28:10|4686.83
01:28:11|4686.82
01:28:12|4686.82
01:28:13|4686.51
01:28:14|4686.52
01:28:15|4686.5
01:28:16|4686.5
01:28:17|4686.5
01:28:18|4686.5
01:28:19|4686.5
01:28:20|4686.5
01:28:21|4686.5
01:28:22|4686.83
01:28:23|4687.46
01:28:24|4688.38
01:28:25|4688.42
01:28:26|4688.09
01:28:27|4688.38
01:28:28|4688.66
01:28:29|4688.66
01:28:30|4688.65
01:28:31|4688.66
01:28:32|4688.65
01:28:33|4688.66
01:28:34|4688.43
01:28:35|4688.25
01:28:36|4687.63
01:28:37|4687.65
01:28:38|4687.65
01:28:39|4687.92
01:28:40|4687.92
01:28:41|4688.2
01:28:42|4688.04
01:28:43|4688.19
01:28:44|4688.19
01:28:45|4688.99
01:28:46|4689.23
01:28:47|4688.71
01:28:48|4688.49
01:28:49|4688.49
01:28:50|4688.48
01:28:51|4688.81
01:28:52|4688.81
01:28:53|4688.04
01:28:55|4688.04
01:28:56|4691.44
01:28:57|4694.15
01:28:59|4692.39
01:28:59|4691.91
01:29:00|4691.9
01:29:01|4691.08
01:29:03|4691.88
01:29:05|4693.14
01:29:06|4693.58
01:29:07|4692.11
01:29:08|4691.58
01:29:09|4691.56
01:29:10|4691.56
01:29:11|4691.71
01:29:11|4691.7
01:29:12|4691.7
01:29:14|4691.81
01:29:15|4690.77
01:29:16|4691.38
01:29:17|4691.43
01:29:18|4691.7
01:29:19|4690.95
01:29:20|4690.33
01:29:22|4690.34
01:29:22|4690.44
01:29:23|4690.54
01:29:24|4690.22
01:29:25|4690.1
01:29:27|4690.47
01:29:27|4690.33
01:29:28|4688.99
01:29:29|4688.66
01:29:30|4688.97
01:29:31|4688.93
01:29:32|4689.35
01:29:33|4689.34
01:29:34|4689.54
01:29:35|4690.29
01:29:36|4690.22
01:29:37|4690.4
01:29:38|4690.44
01:29:39|4690.44
01:29:40|4690.22
01:29:41|4688.94
01:29:42|4688.96
01:29:43|4688.96
01:29:44|4689.22
01:29:45|4688.97
01:29:46|4688.96
01:29:47|4689.91
01:29:48|4689.4
01:29:49|4689.39
01:29:50|4689.38
01:29:51|4689.24
01:29:52|4689.23
01:29:53|4688.81
01:29:55|4689.14
01:29:56|4690.
01:29:57|4690.
01:29:58|4690.
01:29:59|4690.76
01:30:00|4690.77
01:30:01|4690.97
01:30:03|4691.61
01:30:03|4691.62
01:30:04|4691.61
01:30:06|4691.62
01:30:07|4691.62
01:30:08|4691.61
01:30:09|4691.61
01:30:10|4690.53
01:30:11|4689.78
01:30:12|4689.78
01:30:13|4689.67
01:30:14|4689.05
01:30:15|4688.65
01:30:16|4688.65
01:30:17|4688.65
01:30:18|4687.74
01:30:19|4687.71
01:30:20|4687.76
01:30:21|4688.46
01:30:22|4688.46
01:30:23|4688.4
01:30:24|4688.4
01:30:25|4688.4
01:30:26|4688.4
01:30:27|4688.05
01:30:28|4688.02
01:30:29|4687.63
01:30:30|4688.89
01:30:31|4688.7
01:30:32|4688.7
01:30:33|4688.71
01:30:34|4688.88
01:30:35|4688.65
01:30:36|4688.89
01:30:37|4690.75
01:30:38|4690.1
01:30:39|4689.92
01:30:40|4689.39
01:30:41|4689.66
01:30:42|4689.59
01:30:43|4689.34
01:30:44|4688.42
01:30:46|4689.52
01:30:47|4689.46
01:30:48|4688.96
01:30:48|4688.38
01:30:50|4688.19
01:30:50|4688.15
01:30:51|4688.37
01:30:52|4688.48
01:30:54|4688.7
01:30:55|4688.99
01:30:57|4688.99
01:30:57|4688.89
01:30:59|4688.26
01:31:00|4688.59
01:31:01|4688.51
01:31:03|4688.34
01:31:04|4688.72
01:31:05|4688.84
01:31:06|4688.98
01:31:07|4688.98
01:31:08|4688.92
01:31:09|4688.99
01:31:10|4688.99
01:31:12|4688.91
01:31:13|4688.72
01:31:14|4688.49
01:31:15|4688.62
01:31:16|4688.8
01:31:17|4688.88
01:31:18|4688.87
01:31:19|4688.92
01:31:20|4689.4
01:31:21|4689.4
01:31:22|4689.4
01:31:23|4689.57
01:31:24|4689.57
01:31:25|4689.57
01:31:26|4688.87
01:31:27|4688.71
01:31:28|4688.72
01:31:29|4688.71
01:31:30|4689.57
01:31:31|4689.57
01:31:32|4688.5
01:31:33|4688.4
01:31:34|4688.31
01:31:35|4688.69
01:31:36|4688.7
01:31:37|4689.19
01:31:38|4689.24
01:31:39|4689.18
01:31:40|4689.03
01:31:41|4689.16
01:31:42|4689.18
01:31:43|4689.19
01:31:44|4689.18
01:31:45|4689.19
01:31:46|4688.98
01:31:47|4688.65
01:31:48|4688.64
01:31:49|4688.64
01:31:50|4688.64
01:31:51|4689.25
01:31:52|4689.56
01:31:53|4689.57
01:31:55|4689.56
01:31:57|4689.99
01:31:58|4690.
01:31:59|4689.99
01:32:00|4689.61
01:32:02|4689.72
01:32:03|4689.28
01:32:04|4689.33
01:32:05|4689.33
01:32:06|4689.27
01:32:07|4689.28
01:32:08|4689.49
01:32:09|4689.56
01:32:10|4689.48
01:32:11|4689.27
01:32:12|4689.27
01:32:13|4689.26
01:32:14|4689.26
01:32:15|4689.26
01:32:16|4689.26
01:32:17|4689.26
01:32:18|4688.85
01:32:19|4688.87
01:32:20|4689.41
01:32:21|4688.91
01:32:22|4689.23
01:32:23|4689.24
01:32:24|4689.24
01:32:25|4689.25
01:32:26|4689.25
01:32:27|4689.39
01:32:28|4689.25
01:32:29|4689.09
01:32:30|4688.57
01:32:31|4689.13
01:32:32|4689.34
01:32:33|4689.35
01:32:34|4689.35
01:32:35|4689.36
01:32:36|4689.13
01:32:37|4688.39
01:32:38|4689.3
01:32:39|4688.68
01:32:40|4688.48
01:32:41|4688.35
01:32:42|4688.01
01:32:43|4688.
01:32:44|4687.68
01:32:45|4687.68
01:32:46|4687.67
01:32:47|4687.86
01:32:48|4687.87
01:32:49|4687.87
01:32:50|4687.87
01:32:51|4688.48
01:32:52|4688.83
01:32:53|4688.83
01:32:54|4688.82
01:32:55|4688.55
01:32:56|4688.2
01:32:57|4688.19
01:32:59|4688.39
01:32:59|4688.32
01:33:00|4687.87
01:33:01|4687.87
01:33:03|4687.82
01:33:03|4687.85
01:33:05|4687.86
01:33:05|4687.8
01:33:07|4687.62
01:33:07|4687.83
01:33:09|4687.82
01:33:09|4687.83
01:33:11|4687.83
01:33:12|4688.49
01:33:13|4688.71
01:33:14|4688.39
01:33:15|4688.39
01:33:16|4688.39
01:33:17|4688.54
01:33:18|4688.54
01:33:19|4688.54
01:33:20|4688.86
01:33:21|4688.88
01:33:22|4689.
01:33:23|4689.
01:33:23|4689.19
01:33:24|4689.17
01:33:26|4689.17
01:33:27|4689.16
01:33:28|4689.36
01:33:29|4689.37
01:33:30|4689.91
01:33:31|4689.91
01:33:32|4689.92
01:33:32|4689.92
01:33:34|4689.91
01:33:35|4689.91
01:33:35|4689.83
01:33:37|4689.84
01:33:38|4689.
01:33:39|4688.74
01:33:40|4688.75
01:33:40|4688.74
01:33:42|4688.75
01:33:44|4688.48
01:33:44|4688.39
01:33:45|4688.
01:33:46|4686.69
01:33:47|4687.41
01:33:48|4687.38
01:33:49|4687.35
01:33:50|4687.38
01:33:51|4687.38
01:33:52|4688.74
01:33:54|4688.73
01:33:54|4688.72
01:33:56|4688.73
01:33:58|4687.8
01:33:58|4688.19
01:34:00|4688.18
01:34:00|4688.18
01:34:02|4687.26
01:34:03|4687.28
01:34:04|4686.99
01:34:05|4687.
01:34:06|4687.
01:34:07|4686.94
01:34:08|4686.88
01:34:09|4686.62
01:34:10|4686.61
01:34:11|4686.62
01:34:12|4686.06
01:34:12|4686.06
01:34:14|4686.06
01:34:15|4686.06
01:34:16|4685.17
01:34:17|4685.17
01:34:18|4685.17
01:34:19|4685.18
01:34:19|4685.02
01:34:21|4685.02
01:34:22|4685.02
01:34:23|4685.02
01:34:24|4685.02
01:34:25|4685.02
01:34:26|4685.02
01:34:27|4685.02
01:34:28|4685.41
01:34:29|4685.41
01:34:29|4685.4
01:34:30|4685.4
01:34:32|4685.41
01:34:33|4685.4
01:34:34|4685.39
01:34:35|4685.61
01:34:36|4686.09
01:34:37|4686.07
01:34:38|4686.06
01:34:39|4685.73
01:34:40|4685.73
01:34:41|4685.97
01:34:42|4685.97
01:34:43|4685.01
01:34:44|4685.66
01:34:45|4685.67
01:34:46|4685.57
01:34:47|4685.7
01:34:48|4685.71
01:34:49|4685.72
01:34:50|4685.71
01:34:51|4685.71
01:34:52|4685.72
01:34:53|4685.71
01:34:54|4686.39
01:34:54|4686.14
01:34:56|4686.14
01:34:58|4686.14
01:34:58|4686.13
01:35:00|4686.13
01:35:01|4686.13
01:35:03|4685.72
01:35:03|4685.72
01:35:05|4685.73
01:35:06|4685.61
01:35:08|4685.59
01:35:09|4685.6
01:35:10|4685.6
01:35:11|4685.72
01:35:12|4685.72
01:35:13|4685.72
01:35:14|4685.73
01:35:14|4685.73
01:35:16|4685.72
01:35:17|4685.72
01:35:18|4685.72
01:35:18|4684.95
01:35:20|4684.95
01:35:21|4684.96
01:35:22|4684.96
01:35:24|4683.99
01:35:24|4684.
01:35:25|4684.
01:35:26|4684.
01:35:27|4683.99
01:35:28|4683.99
01:35:29|4683.99
01:35:30|4684.73
01:35:31|4684.5
01:35:32|4684.5
01:35:33|4684.5
01:35:34|4683.59
01:35:35|4683.98
01:35:36|4683.97
01:35:37|4683.71
01:35:38|4683.71
01:35:39|4683.72
01:35:40|4683.99
01:35:41|4684.
01:35:42|4683.99
01:35:43|4683.99
01:35:44|4683.99
01:35:45|4683.99
01:35:46|4683.98
01:35:47|4683.98
01:35:48|4683.98
01:35:49|4684.36
01:35:50|4684.37
01:35:51|4684.57
01:35:52|4684.56
01:35:53|4684.56
01:35:54|4684.56
01:35:55|4684.09
01:35:57|4684.04
01:35:59|4684.01
01:36:00|4684.01
01:36:01|4684.01
01:36:01|4684.69
01:36:03|4684.75
01:36:03|4684.75
01:36:05|4684.
01:36:06|4684.
01:36:07|4684.
01:36:08|4684.
01:36:09|4683.71
01:36:10|4683.72
01:36:11|4683.72
01:36:12|4683.72
01:36:13|4683.69
01:36:14|4683.69
01:36:15|4683.69
01:36:16|4683.71
01:36:17|4683.78
01:36:18|4683.78
01:36:19|4683.79
01:36:20|4683.79
01:36:21|4683.8
01:36:22|4683.79
01:36:23|4683.79
01:36:24|4683.72
01:36:25|4683.73
01:36:26|4683.64
01:36:27|4683.71
01:36:28|4683.59
01:36:29|4683.45
01:36:30|4683.45
01:36:31|4683.43
01:36:32|4683.
01:36:33|4682.99
01:36:34|4682.11
01:36:35|4682.33
01:36:36|4682.46
01:36:37|4682.46
01:36:38|4682.46
01:36:39|4682.22
01:36:40|4682.23
01:36:41|4682.44
01:36:42|4682.43
01:36:43|4682.26
01:36:44|4682.33
01:36:45|4682.45
01:36:46|4682.45
01:36:47|4682.45
01:36:48|4682.96
01:36:49|4681.99
01:36:50|4682.
01:36:51|4682.
01:36:52|4681.99
01:36:53|4681.99
01:36:54|4682.
01:36:55|4681.97
01:36:57|4681.98
01:36:59|4682.45
01:37:00|4683.77
01:37:01|4683.74
01:37:03|4683.73
01:37:03|4683.74
01:37:05|4683.73
01:37:05|4684.15
01:37:07|4684.15
01:37:08|4684.16
01:37:09|4683.89
01:37:10|4683.73
01:37:11|4683.72
01:37:12|4683.29
01:37:13|4683.05
01:37:14|4683.07
01:37:15|4683.07
01:37:16|4683.11
01:37:17|4683.1
01:37:18|4683.28
01:37:19|4683.04
01:37:20|4682.92
01:37:21|4682.91
01:37:22|4682.91
01:37:23|4682.9
01:37:24|4682.89
01:37:25|4682.31
01:37:26|4682.32
01:37:27|4682.31
01:37:28|4682.29
01:37:29|4682.3
01:37:30|4682.3
01:37:31|4682.3
01:37:32|4682.3
01:37:33|4682.3
01:37:34|4682.3
01:37:35|4682.27
01:37:36|4682.17
01:37:37|4682.9
01:37:38|4682.9
01:37:39|4682.89
01:37:40|4682.9
01:37:41|4682.89
01:37:42|4682.88
01:37:43|4682.15
01:37:44|4682.15
01:37:45|4682.14
01:37:46|4682.14
01:37:47|4682.13
01:37:48|4683.
01:37:49|4683.75
01:37:50|4683.75
01:37:51|4683.76
01:37:52|4683.76
01:37:54|4683.75
01:37:54|4684.05
01:37:55|4684.04
01:37:56|4684.04
01:37:58|4684.03
01:38:00|4684.04
01:38:00|4683.66
01:38:02|4683.66
01:38:02|4683.42
01:38:05|4683.48
01:38:06|4683.57
01:38:07|4683.57
01:38:08|4683.48
01:38:09|4683.48
01:38:10|4683.47
01:38:11|4683.48
01:38:12|4683.48
01:38:13|4683.47
01:38:14|4683.48
01:38:15|4683.48
01:38:16|4683.48
01:38:17|4683.9
01:38:18|4683.9
01:38:19|4683.91
01:38:20|4684.
01:38:21|4684.13
01:38:23|4683.64
01:38:24|4682.9
01:38:25|4682.89
01:38:25|4682.88
01:38:26|4682.89
01:38:28|4682.88
01:38:28|4684.82
01:38:29|4684.82
01:38:30|4684.82
01:38:32|4684.83
01:38:33|4684.95
01:38:33|4684.94
01:38:35|4686.64
01:38:35|4687.3
01:38:37|4685.41
01:38:37|4685.41
01:38:39|4685.41
01:38:39|4685.65
01:38:40|4685.04
01:38:42|4685.04
01:38:42|4685.04
01:38:43|4685.03
01:38:44|4685.01
01:38:46|4684.96
01:38:46|4684.63
01:38:47|4684.62
01:38:48|4684.03
01:38:50|4683.71
01:38:50|4683.71
01:38:52|4683.71
01:38:52|4683.97
01:38:54|4683.97
01:38:55|4684.04
01:38:56|4684.04
01:38:56|4684.05
01:38:57|4684.04
01:39:00|4684.04
01:39:01|4684.
01:39:02|4684.
01:39:04|4684.01
01:39:05|4684.02
01:39:06|4684.02
01:39:07|4684.03
01:39:08|4684.03
01:39:09|4684.03
01:39:10|4684.41
01:39:11|4684.4
01:39:12|4684.81
01:39:13|4684.81
01:39:14|4684.82
01:39:16|4684.81
01:39:16|4684.82
01:39:17|4684.81
01:39:18|4684.81
01:39:19|4684.81
01:39:20|4684.61
01:39:22|4684.38
01:39:22|4684.05
01:39:23|4684.05
01:39:24|4684.05
01:39:25|4684.04
01:39:26|4684.04
01:39:27|4684.06
01:39:28|4684.05
01:39:29|4684.05
01:39:30|4684.06
01:39:31|4684.15
01:39:32|4684.21
01:39:33|4684.2
01:39:34|4687.29
01:39:35|4687.24
01:39:36|4687.26
01:39:37|4687.27
01:39:38|4687.44
01:39:39|4687.25
01:39:40|4687.44
01:39:41|4687.13
01:39:42|4687.13
01:39:43|4687.26
01:39:44|4687.26
01:39:45|4686.41
01:39:46|4686.18
01:39:47|4685.54
01:39:48|4685.54
01:39:49|4685.54
01:39:50|4686.11
01:39:51|4686.1
01:39:52|4686.89
01:39:53|4687.28
01:39:54|4687.27
01:39:55|4687.28
01:39:56|4687.27
01:39:57|4687.27
01:39:59|4687.28
01:40:01|4687.45
01:40:03|4687.97
01:40:03|4687.28
01:40:05|4687.44
01:40:06|4687.43
01:40:07|4687.41
01:40:09|4687.41
01:40:10|4687.42
01:40:11|4687.42
01:40:13|4687.28
01:40:13|4687.28
01:40:14|4687.28
01:40:15|4687.28
01:40:16|4687.28
01:40:17|4687.27
01:40:19|4687.41
01:40:19|4687.44
01:40:20|4687.44
01:40:22|4687.44
01:40:23|4687.44
01:40:23|4686.91
01:40:24|4686.91
01:40:25|4685.81
01:40:26|4685.8
01:40:27|4685.81
01:40:28|4686.09
01:40:29|4686.09
01:40:30|4685.95
01:40:31|4685.96
01:40:33|4685.95
01:40:33|4685.96
01:40:34|4685.95
01:40:35|4685.96
01:40:36|4685.96
01:40:37|4685.9
01:40:38|4685.9
01:40:39|4685.89
01:40:40|4685.89
01:40:41|4685.89
01:40:42|4685.88
01:40:43|4685.88
01:40:44|4685.88
01:40:45|4685.89
01:40:46|4685.85
01:40:47|4685.37
01:40:48|4685.37
01:40:49|4685.36
01:40:50|4685.36
01:40:51|4685.19
01:40:52|4685.19
01:40:53|4685.73
01:40:54|4685.35
01:40:55|4685.34
01:40:56|4685.23
01:40:57|4684.41
01:40:58|4684.41
01:41:00|4684.74
01:41:01|4684.75
01:41:02|4684.75
01:41:03|4684.73
01:41:05|4684.51
01:41:06|4684.5
01:41:07|4684.5
01:41:08|4684.49
01:41:08|4684.72
01:41:10|4684.72
01:41:11|4684.72
01:41:12|4684.06
01:41:13|4684.06
01:41:13|4684.06
01:41:14|4684.05
01:41:15|4684.06
01:41:17|4684.05
01:41:17|4684.05
01:41:18|4684.06
01:41:21|4684.05
01:41:21|4684.06
01:41:22|4684.05
01:41:23|4684.06
01:41:24|4684.07
01:41:25|4684.62
01:41:26|4684.62
01:41:27|4684.72
01:41:28|4684.15
01:41:29|4684.15
01:41:30|4684.08
01:41:31|4684.07
01:41:32|4684.07
01:41:33|4684.63
01:41:34|4684.53
01:41:35|4684.48
01:41:36|4684.28
01:41:37|4684.1
01:41:38|4684.1
01:41:39|4684.09
01:41:40|4684.09
01:41:41|4683.99
01:41:43|4684.14
01:41:44|4684.15
01:41:46|4684.14
01:41:47|4684.02
01:41:47|4684.01
01:41:49|4684.01
01:41:49|4683.27
01:41:50|4683.28
01:41:51|4684.14
01:41:53|4684.
01:41:54|4684.44
01:41:55|4684.48
01:41:56|4684.48
01:41:57|4684.5
01:41:58|4684.61
01:41:59|4684.53
01:42:00|4682.76
01:42:02|4683.32
01:42:04|4683.32
01:42:05|4683.31
01:42:06|4683.32
01:42:07|4683.32
01:42:08|4682.79
01:42:09|4683.11
01:42:10|4683.11
01:42:12|4683.11
01:42:13|4683.11
01:42:14|4682.76
01:42:14|4683.75
01:42:16|4682.81
01:42:16|4683.43
01:42:17|4683.04
01:42:18|4683.03
01:42:19|4683.04
01:42:20|4683.03
01:42:21|4683.03
01:42:23|4684.13
01:42:23|4685.79
01:42:24|4685.23
01:42:26|4685.24
01:42:26|4685.23
01:42:28|4685.24
01:42:28|4685.7
01:42:30|4685.69
01:42:31|4685.23
01:42:32|4685.96
01:42:33|4686.02
01:42:34|4686.29
01:42:34|4686.63
01:42:35|4686.97
01:42:36|4684.45
01:42:38|4684.51
01:42:39|4684.11
01:42:39|4683.25
01:42:41|4684.11
01:42:41|4684.11
01:42:42|4684.1
01:42:43|4684.12
01:42:44|4684.13
01:42:46|4684.51
01:42:46|4684.19
01:42:48|4684.18
01:42:48|4684.18
01:42:49|4683.68
01:42:50|4683.54
01:42:52|4683.53
01:42:53|4683.88
01:42:54|4683.95
01:42:54|4683.96
01:42:55|4684.05
01:42:56|4684.05
01:42:58|4684.05
01:42:58|4684.05
01:43:00|4684.05
01:43:00|4683.94
01:43:01|4683.03
01:43:03|4683.55
01:43:04|4683.14
01:43:06|4683.16
01:43:07|4683.15
01:43:08|4683.58
01:43:10|4683.57
01:43:10|4683.57
01:43:12|4683.58
01:43:14|4684.32
01:43:14|4684.33
01:43:16|4684.33
01:43:16|4684.72
01:43:18|4684.72
01:43:19|4684.72
01:43:20|4684.73
01:43:21|4684.85
01:43:22|4684.85
01:43:23|4684.88
01:43:24|4684.89
01:43:25|4684.85
01:43:26|4684.84
01:43:27|4684.81
01:43:28|4684.81
01:43:29|4684.81
01:43:30|4684.81
01:43:31|4684.82
01:43:32|4685.23
01:43:34|4685.22
01:43:35|4685.22
01:43:36|4685.22
01:43:37|4685.22
01:43:38|4685.22
01:43:39|4685.24
01:43:40|4685.15
01:43:41|4685.14
01:43:42|4684.98
01:43:43|4684.05
01:43:44|4684.05
01:43:45|4684.06
01:43:46|4684.06
01:43:47|4684.05
01:43:48|4684.05
01:43:49|4684.06
01:43:50|4684.06
01:43:51|4684.05
01:43:51|4683.84
01:43:52|4683.84
01:43:54|4683.85
01:43:55|4683.85
01:43:56|4684.
01:43:56|4684.24
01:43:58|4684.21
01:43:58|4684.21
01:44:00|4684.21
01:44:01|4683.99
01:44:03|4683.97
01:44:04|4683.97
01:44:06|4683.98
01:44:07|4683.97
01:44:08|4683.98
01:44:10|4683.98
01:44:12|4683.85
01:44:12|4683.93
01:44:13|4683.81
01:44:15|4683.93
01:44:15|4683.34
01:44:17|4683.34
01:44:18|4683.33
01:44:18|4683.99
01:44:20|4683.3
01:44:21|4683.3
01:44:21|4683.3
01:44:22|4682.99
01:44:23|4683.47
01:44:25|4683.48
01:44:26|4683.35
01:44:27|4682.84
01:44:28|4683.08
01:44:29|4684.47
01:44:30|4684.74
01:44:30|4684.74
01:44:32|4684.67
01:44:33|4684.66
01:44:33|4684.67
01:44:35|4684.66
01:44:35|4684.66
01:44:37|4684.66
01:44:37|4684.62
01:44:38|4684.56
01:44:40|4684.38
01:44:40|4684.21
01:44:41|4684.21
01:44:42|4684.22
01:44:43|4684.38
01:44:44|4684.38
01:44:45|4684.37
01:44:47|4684.36
01:44:48|4684.37
01:44:48|4684.38
01:44:49|4684.67
01:44:50|4684.66
01:44:51|4684.64
01:44:52|4684.22
01:44:54|4684.13
01:44:54|4683.89
01:44:55|4683.9
01:44:57|4683.89
01:44:57|4683.89
01:44:58|4683.89
01:44:59|4683.89
01:45:01|4683.89
01:45:02|4682.45
01:45:04|4682.77
01:45:04|4683.47
01:45:06|4683.71
01:45:07|4683.71
01:45:08|4683.72
01:45:09|4683.71
01:45:10|4684.09
01:45:11|4683.15
01:45:12|4683.73
01:45:13|4683.41
01:45:14|4683.37
01:45:15|4683.36
01:45:16|4683.71
01:45:17|4683.72
01:45:18|4683.72
01:45:19|4683.72
01:45:20|4684.61
01:45:21|4684.02
01:45:22|4684.02
01:45:23|4684.02
01:45:24|4684.43
01:45:25|4684.5
01:45:26|4684.97
01:45:27|4684.43
01:45:28|4684.95
01:45:29|4685.23
01:45:30|4686.45
01:45:31|4685.2
01:45:32|4685.24
01:45:33|4685.29
01:45:34|4684.6
01:45:35|4685.76
01:45:36|4685.98
01:45:37|4685.75
01:45:38|4685.3
01:45:39|4685.03
01:45:40|4684.04
01:45:41|4683.8
01:45:42|4683.73
01:45:43|4684.01
01:45:44|4684.68
01:45:45|4684.55
01:45:46|4685.2
01:45:47|4685.51
01:45:48|4685.61
01:45:49|4685.62
01:45:50|4685.62
01:45:51|4685.62
01:45:52|4685.94
01:45:53|4685.92
01:45:54|4685.61
01:45:55|4685.86
01:45:56|4685.87
01:45:57|4685.87
01:45:58|4685.93
01:45:59|4686.75
01:46:00|4686.73
01:46:01|4686.46
01:46:02|4686.63
01:46:04|4686.46
01:46:06|4685.58
01:46:07|4686.45
01:46:08|4686.25
01:46:08|4686.25
01:46:10|4686.29
01:46:11|4686.44
01:46:11|4686.45
01:46:13|4686.46
01:46:13|4686.46
01:46:14|4686.78
01:46:16|4686.97
01:46:16|4686.97
01:46:17|4687.53
01:46:19|4687.25
01:46:20|4687.19
01:46:21|4687.51
01:46:21|4687.51
01:46:23|4687.51
01:46:24|4687.49
01:46:24|4687.48
01:46:26|4687.35
01:46:27|4687.51
01:46:27|4687.99
01:46:29|4687.92
01:46:29|4687.51
01:46:31|4687.51
01:46:32|4687.78
01:46:33|4687.78
01:46:34|4687.67
01:46:34|4687.67
01:46:35|4687.67
01:46:37|4687.02
01:46:37|4687.02
01:46:38|4687.1
01:46:39|4687.11
01:46:40|4687.1
01:46:42|4687.11
01:46:43|4686.99
01:46:44|4685.08
01:46:45|4685.
01:46:45|4685.01
01:46:47|4685.01
01:46:47|4685.55
01:46:49|4685.22
01:46:50|4685.23
01:46:52|4685.22
01:46:52|4686.38
01:46:53|4686.02
01:46:54|4686.01
01:46:55|4686.66
01:46:57|4686.66
01:46:57|4686.67
01:46:58|4686.66
01:46:59|4686.67
01:47:00|4686.67
01:47:01|4687.
01:47:03|4686.99
01:47:05|4687.01
01:47:05|4687.02
01:47:07|4687.01
01:47:09|4687.82
01:47:10|4687.81
01:47:11|4687.81
01:47:12|4687.76
01:47:13|4687.37
01:47:15|4687.41
01:47:15|4687.4
01:47:17|4687.4
01:47:18|4687.41
01:47:19|4687.4
01:47:20|4687.41
01:47:21|4686.82
01:47:22|4686.44
01:47:23|4686.08
01:47:24|4686.38
01:47:25|4686.37
01:47:26|4686.38
01:47:27|4686.37
01:47:28|4686.38
01:47:29|4686.44
01:47:30|4686.43
01:47:31|4686.43
01:47:32|4686.64
01:47:32|4686.63
01:47:34|4686.64
01:47:35|4686.64
01:47:36|4686.64
01:47:37|4687.02
01:47:38|4687.03
01:47:39|4687.04
01:47:40|4687.04
01:47:41|4687.04
01:47:42|4687.02
01:47:43|4687.05
01:47:44|4687.06
01:47:45|4687.06
01:47:46|4687.05
01:47:47|4687.06
01:47:48|4687.05
01:47:49|4687.05
01:47:50|4687.05
01:47:51|4687.06
01:47:52|4687.05
01:47:53|4687.1
01:47:54|4686.98
01:47:55|4686.73
01:47:56|4686.74
01:47:57|4686.43
01:47:58|4686.4
01:47:58|4686.41
01:48:00|4686.41
01:48:01|4686.86
01:48:02|4686.86
01:48:03|4686.86
01:48:04|4686.87
01:48:05|4686.86
01:48:07|4687.51
01:48:08|4686.89
01:48:09|4686.89
01:48:10|4686.88
01:48:12|4686.87
01:48:12|4686.88
01:48:14|4686.87
01:48:15|4686.87
01:48:15|4686.87
01:48:17|4686.87
01:48:18|4686.81
01:48:19|4686.81
01:48:20|4686.81
01:48:21|4686.81
01:48:22|4686.81
01:48:23|4686.8
01:48:24|4686.73
01:48:25|4686.44
01:48:26|4686.41
01:48:27|4686.41
01:48:28|4686.41
01:48:29|4686.42
01:48:30|4686.42
01:48:31|4686.41
01:48:32|4686.42
01:48:33|4686.41
01:48:34|4686.42
01:48:36|4686.42
01:48:36|4686.38
01:48:39|4686.12
01:48:39|4686.11
01:48:40|4685.82
01:48:41|4685.82
01:48:42|4685.82
01:48:43|4686.3
01:48:44|4686.3
01:48:45|4686.3
01:48:46|4686.31
01:48:47|4686.3
01:48:48|4686.3
01:48:49|4686.3
01:48:50|4686.31
01:48:51|4686.3
01:48:52|4686.31
01:48:53|4686.38
01:48:54|4687.85
01:48:55|4687.86
01:48:56|4687.85
01:48:58|4687.85
01:48:58|4687.86
01:48:59|4687.98
01:49:00|4687.97
01:49:01|4687.97
01:49:02|4687.98
01:49:04|4687.97
01:49:06|4687.98
01:49:07|4687.98
01:49:08|4687.97
01:49:09|4687.97
01:49:10|4687.97
01:49:11|4687.97
01:49:12|4687.97
01:49:13|4687.97
01:49:14|4687.8
01:49:15|4687.59
01:49:16|4687.59
01:49:17|4687.59
01:49:18|4688.33
01:49:19|4688.34
01:49:21|4688.34
01:49:22|4688.45
01:49:23|4688.45
01:49:24|4688.45
01:49:25|4688.45
01:49:25|4688.59
01:49:26|4688.6
01:49:28|4688.63
01:49:29|4689.88
01:49:29|4689.88
01:49:30|4689.87
01:49:32|4689.87
01:49:33|4689.89
01:49:34|4689.88
01:49:35|4689.52
01:49:36|4689.38
01:49:37|4688.89
01:49:38|4688.9
01:49:40|4687.98
01:49:40|4687.97
01:49:41|4687.74
01:49:42|4687.98
01:49:43|4687.96
01:49:44|4687.97
01:49:45|4687.97
01:49:46|4687.96
01:49:47|4687.97
01:49:48|4688.43
01:49:49|4688.43
01:49:50|4688.44
01:49:51|4688.43
01:49:52|4689.26
01:49:53|4688.43
01:49:54|4688.22
01:49:55|4687.98
01:49:56|4687.98
01:49:57|4687.98
01:49:58|4687.98
01:49:59|4687.61
01:50:00|4688.78
01:50:01|4688.96
01:50:02|4688.95
01:50:04|4688.95
01:50:06|4688.49
01:50:08|4688.93
01:50:09|4688.49
01:50:10|4688.49
01:50:11|4688.49
01:50:12|4689.41
01:50:14|4689.84
01:50:14|4689.87
01:50:16|4688.49
01:50:16|4688.94
01:50:17|4688.94
01:50:19|4688.98
01:50:20|4689.31
01:50:21|4689.31
01:50:21|4689.3
01:50:22|4689.3
01:50:24|4689.31
01:50:24|4689.31
01:50:25|4689.3
01:50:27|4689.04
01:50:27|4688.71
01:50:29|4688.69
01:50:29|4688.68
01:50:30|4688.69
01:50:32|4688.05
01:50:33|4687.81
01:50:34|4687.68
01:50:35|4687.65
01:50:36|4687.65
01:50:37|4687.64
01:50:38|4688.84
01:50:39|4688.33
01:50:40|4688.34
01:50:41|4688.34
01:50:42|4688.37
01:50:43|4688.37
01:50:44|4688.37
01:50:45|4688.37
01:50:46|4688.37
01:50:47|4688.69
01:50:48|4687.62
01:50:49|4687.35
01:50:50|4687.36
01:50:51|4687.36
01:50:52|4687.36
01:50:53|4687.4
01:50:54|4687.62
01:50:55|4687.62
01:50:56|4687.61
01:50:57|4687.62
01:50:58|4687.6
01:50:59|4687.6
01:51:00|4687.6
01:51:01|4687.6
01:51:02|4687.59
01:51:03|4687.59
01:51:05|4687.59
01:51:06|4687.58
01:51:07|4687.99
01:51:08|4687.99
01:51:10|4688.
01:51:11|4688.04
01:51:12|4688.03
01:51:13|4688.03
01:51:15|4688.04
01:51:16|4688.04
01:51:17|4688.04
01:51:18|4688.04
01:51:19|4687.2
01:51:20|4687.2
01:51:21|4687.53
01:51:21|4687.53
01:51:22|4687.53
01:51:25|4687.52
01:51:25|4687.53
01:51:27|4687.53
01:51:28|4687.52
01:51:29|4687.52
01:51:29|4687.01
01:51:31|4687.
01:51:32|4687.
01:51:32|4687.01
01:51:34|4687.
01:51:34|4687.
01:51:35|4687.01
01:51:37|4687.
01:51:38|4687.88
01:51:39|4687.89
01:51:39|4687.99
01:51:40|4687.99
01:51:41|4687.99
01:51:42|4688.
01:51:43|4687.99
01:51:44|4687.99
01:51:45|4687.99
01:51:47|4687.98
01:51:47|4687.99
01:51:48|4687.99
01:51:49|4687.99
01:51:51|4687.98
01:51:51|4687.99
01:51:52|4687.99
01:51:53|4687.98
01:51:55|4688.69
01:51:56|4688.06
01:51:56|4687.88
01:51:58|4687.81
01:51:58|4687.8
01:52:00|4687.81
01:52:01|4688.23
01:52:02|4688.57
01:52:03|4688.69
01:52:04|4688.7
01:52:06|4688.5
01:52:07|4687.98
01:52:08|4687.98
01:52:09|4688.24
01:52:11|4688.23
01:52:12|4688.23
01:52:13|4688.23
01:52:14|4688.23
01:52:15|4688.22
01:52:16|4688.22
01:52:17|4688.92
01:52:17|4688.92
01:52:19|4688.92
01:52:21|4688.24
01:52:22|4688.22
01:52:22|4688.22
01:52:23|4688.23
01:52:24|4688.26
01:52:25|4688.27
01:52:27|4688.27
01:52:27|4688.27
01:52:28|4688.58
01:52:29|4688.57
01:52:30|4688.57
01:52:31|4688.58
01:52:32|4688.59
01:52:33|4688.87
01:52:34|4688.97
01:52:35|4688.98
01:52:36|4688.98
01:52:37|4689.02
01:52:38|4690.
01:52:39|4690.
01:52:40|4689.93
01:52:41|4689.93
01:52:43|4689.92
01:52:44|4689.93
01:52:45|4689.92
01:52:46|4689.91
01:52:47|4689.49
01:52:48|4689.
01:52:49|4688.6
01:52:50|4688.61
01:52:52|4688.61
01:52:52|4688.78
01:52:54|4688.78
01:52:55|4689.17
01:52:55|4689.17
01:52:56|4689.17
01:52:58|4689.16
01:52:59|4689.16
01:52:59|4689.17
01:53:00|4689.17
01:53:01|4689.17
01:53:02|4689.17
01:53:04|4689.16
01:53:06|4689.16
01:53:07|4689.11
01:53:08|4688.88
01:53:11|4688.87
01:53:11|4689.15
01:53:12|4689.15
01:53:13|4689.28
01:53:14|4689.9
01:53:15|4689.9
01:53:17|4689.9
01:53:18|4689.91
01:53:19|4689.9
01:53:20|4689.92
01:53:21|4689.93
01:53:22|4689.82
01:53:23|4683.13
01:53:24|4683.27
01:53:25|4683.26
01:53:26|4685.77
01:53:27|4685.49
01:53:27|4685.49
01:53:29|4685.5
01:53:30|4685.5
01:53:31|4685.5
01:53:32|4685.5
01:53:33|4685.5
01:53:33|4685.5
01:53:35|4685.28
01:53:35|4685.27
01:53:37|4685.28
01:53:38|4685.28
01:53:39|4685.27
01:53:39|4685.28
01:53:41|4685.01
01:53:41|4684.76
01:53:43|4684.76
01:53:44|4685.89
01:53:45|4686.31
01:53:46|4686.31
01:53:46|4686.31
01:53:48|4686.31
01:53:49|4686.32
01:53:51|4685.13
01:53:52|4685.13
01:53:53|4684.97
01:53:53|4684.97
01:53:55|4684.45
01:53:55|4684.46
01:53:57|4684.45
01:53:57|4684.45
01:53:58|4684.45
01:53:59|4685.83
01:54:00|4687.74
01:54:02|4687.72
01:54:02|4686.77
01:54:03|4688.23
01:54:05|4687.79
01:54:07|4687.79
01:54:08|4687.8
01:54:09|4687.79
01:54:10|4687.8
01:54:11|4687.79
01:54:13|4687.28
01:54:14|4686.76
01:54:15|4686.76
01:54:16|4686.77
01:54:17|4687.17
01:54:18|4687.18
01:54:19|4686.89
01:54:20|4686.88
01:54:21|4686.89
01:54:22|4686.89
01:54:22|4686.88
01:54:23|4686.88
01:54:25|4686.88
01:54:26|4686.88
01:54:27|4686.89
01:54:27|4686.89
01:54:29|4686.88
01:54:29|4686.89
01:54:30|4686.88
01:54:31|4687.
01:54:32|4687.13
01:54:34|4687.64
01:54:35|4687.65
01:54:35|4687.74
01:54:36|4688.86
01:54:37|4688.36
01:54:38|4688.35
01:54:39|4688.35
01:54:40|4688.35
01:54:41|4688.36
01:54:43|4688.72
01:54:44|4688.71
01:54:44|4688.71
01:54:46|4688.72
01:54:47|4688.71
01:54:48|4688.72
01:54:48|4688.72
01:54:49|4688.71
01:54:50|4688.72
01:54:51|4688.71
01:54:52|4687.13
01:54:53|4687.14
01:54:54|4687.13
01:54:55|4687.14
01:54:56|4686.48
01:54:58|4686.02
01:54:59|4686.03
01:54:59|4685.91
01:55:00|4685.79
01:55:01|4685.78
01:55:03|4685.78
01:55:04|4685.79
01:55:06|4685.51
01:55:07|4684.8
01:55:08|4685.14
01:55:09|4685.31
01:55:10|4685.31
01:55:11|4686.19
01:55:12|4686.99
01:55:13|4686.99
01:55:14|4687.13
01:55:15|4687.43
01:55:16|4687.44
01:55:17|4687.44
01:55:18|4687.43
01:55:19|4687.43
01:55:20|4685.77
01:55:21|4685.64
01:55:22|4684.92
01:55:23|4684.93
01:55:24|4685.63
01:55:25|4685.33
01:55:26|4685.04
01:55:27|4685.03
01:55:28|4685.03
01:55:29|4684.62
01:55:30|4684.61
01:55:31|4684.61
01:55:32|4684.62
01:55:33|4684.94
01:55:34|4685.23
01:55:35|4685.22
01:55:36|4685.23
01:55:37|4685.22
01:55:38|4685.21
01:55:39|4685.21
01:55:40|4685.21
01:55:41|4684.51
01:55:42|4684.52
01:55:43|4684.52
01:55:45|4684.47
01:55:45|4684.47
01:55:46|4684.46
01:55:47|4684.47
01:55:48|4684.47
01:55:49|4684.47
01:55:51|4685.04
01:55:52|4686.34
01:55:52|4686.34
01:55:53|4685.96
01:55:54|4685.96
01:55:55|4685.95
01:55:56|4685.95
01:55:58|4685.96
01:56:00|4685.95
01:56:01|4685.95
01:56:02|4685.95
01:56:03|4685.95
01:56:03|4685.96
01:56:05|4685.95
01:56:07|4685.96
01:56:07|4685.95
01:56:09|4686.
01:56:10|4686.
01:56:11|4686.
01:56:13|4685.99
01:56:13|4685.99
01:56:15|4685.99
01:56:16|4687.19
01:56:17|4687.19
01:56:18|4687.85
01:56:18|4688.27
01:56:20|4687.85
01:56:21|4687.85
01:56:21|4687.85
01:56:22|4687.84
01:56:24|4687.85
01:56:24|4687.84
01:56:26|4687.84
01:56:27|4687.84
01:56:28|4687.85
01:56:29|4687.85
01:56:29|4688.91
01:56:31|4688.91
01:56:32|4688.91
01:56:33|4688.91
01:56:34|4689.34
01:56:35|4689.35
01:56:35|4689.35
01:56:36|4689.32
01:56:37|4689.32
01:56:39|4688.74
01:56:40|4688.7
01:56:41|4688.7
01:56:42|4688.71
01:56:43|4688.71
01:56:44|4688.7
01:56:45|4688.7
01:56:46|4688.71
01:56:47|4688.7
01:56:48|4688.39
01:56:49|4688.39
01:56:50|4688.01
01:56:51|4688.
01:56:52|4688.01
01:56:53|4688.01
01:56:54|4688.01
01:56:56|4688.
01:56:57|4688.01
01:56:58|4688.
01:56:59|4688.01
01:57:00|4688.31
01:57:01|4688.31
01:57:02|4688.4
01:57:03|4688.95
01:57:04|4688.96
01:57:05|4688.95
01:57:06|4688.95
01:57:08|4689.
01:57:09|4689.65
01:57:10|4689.65
01:57:11|4689.65
01:57:13|4690.
01:57:14|4690.01
01:57:15|4690.4
01:57:16|4690.5
01:57:17|4690.5
01:57:19|4690.5
01:57:20|4690.5
01:57:20|4690.5
01:57:22|4690.5
01:57:22|4690.5
01:57:23|4690.43
01:57:25|4690.49
01:57:26|4690.5
01:57:27|4690.5
01:57:27|4689.72
01:57:29|4689.45
01:57:29|4689.46
01:57:30|4689.46
01:57:32|4689.46
01:57:33|4689.46
01:57:33|4689.45
01:57:35|4689.45
01:57:35|4689.46
01:57:37|4689.46
01:57:38|4689.46
01:57:38|4689.44
01:57:41|4689.43
01:57:41|4689.44
01:57:42|4689.44
01:57:43|4689.88
01:57:44|4689.88
01:57:45|4689.89
01:57:46|4689.89
01:57:47|4689.89
01:57:48|4690.35
01:57:49|4690.35
01:57:50|4690.34
01:57:51|4690.35
01:57:52|4690.35
01:57:54|4690.34
01:57:54|4690.34
01:57:55|4690.34
01:57:56|4690.35
01:57:57|4690.34
01:57:58|4689.97
01:57:59|4689.97
01:58:00|4689.54
01:58:01|4689.55
01:58:02|4689.55
01:58:03|4689.55
01:58:04|4689.87
01:58:05|4689.87
01:58:06|4689.96
01:58:08|4689.96
01:58:10|4690.01
01:58:11|4690.34
01:58:12|4690.33
01:58:13|4690.33
01:58:14|4690.34
01:58:15|4690.33
01:58:17|4690.34
01:58:18|4690.35
01:58:19|4690.34
01:58:20|4690.34
01:58:21|4690.36
01:58:21|4690.36
01:58:22|4690.35
01:58:24|4690.35
01:58:25|4690.35
01:58:26|4690.36
01:58:27|4690.36
01:58:28|4690.36
01:58:29|4690.38
01:58:30|4690.49
01:58:31|4690.78
01:58:32|4690.78
01:58:33|4690.83
01:58:34|4690.83
01:58:35|4690.84
01:58:36|4690.84
01:58:37|4690.84
01:58:38|4690.84
01:58:39|4690.41
01:58:40|4691.27
01:58:41|4691.53
01:58:42|4691.58
01:58:43|4691.58
01:58:44|4691.58
01:58:45|4691.58
01:58:46|4691.58
01:58:47|4691.58
01:58:48|4691.58
01:58:49|4691.59
01:58:50|4691.59
01:58:51|4691.58
01:58:52|4692.
01:58:53|4691.99
01:58:54|4692.
01:58:55|4692.
01:58:56|4692.
01:58:57|4691.99
01:58:58|4691.99
01:58:59|4692.
01:59:00|4691.99
01:59:01|4692.
01:59:03|4690.6
01:59:04|4691.5
01:59:05|4691.16
01:59:06|4690.9
01:59:06|4690.9
01:59:07|4690.89
01:59:09|4690.89
01:59:11|4690.9
01:59:12|4690.89
01:59:13|4691.76
01:59:14|4691.55
01:59:15|4691.55
01:59:16|4691.54
01:59:16|4691.43
01:59:18|4691.01
01:59:18|4691.01
01:59:20|4691.01
01:59:21|4690.45
01:59:22|4689.8
01:59:22|4689.69
01:59:24|4689.56
01:59:25|4689.55
01:59:26|4689.55
01:59:27|4688.99
01:59:28|4688.99
01:59:29|4688.36
01:59:30|4688.25
01:59:30|4687.66
01:59:31|4688.
01:59:33|4687.39
01:59:34|4687.01
01:59:35|4687.
01:59:36|4687.
01:59:37|4686.77
01:59:39|4687.92
01:59:39|4687.92
01:59:40|4687.64
01:59:41|4687.09
01:59:42|4686.75
01:59:43|4686.75
01:59:44|4686.74
01:59:45|4686.74
01:59:46|4686.74
01:59:47|4687.
01:59:48|4686.99
01:59:49|4687.09
01:59:50|4687.94
01:59:52|4687.94
01:59:52|4687.93
01:59:53|4687.98
01:59:54|4686.65
01:59:55|4686.66
01:59:56|4686.91
01:59:57|4686.9
01:59:58|4686.9
01:59:59|4686.65
02:00:00|4686.65
02:00:01|4686.89
02:00:02|4688.44
02:00:03|4689.5
02:00:04|4689.52
02:00:05|4689.52
02:00:06|4689.51
02:00:08|4690.54
02:00:10|4691.12
02:00:11|4691.35
02:00:12|4692.12
02:00:13|4691.49
02:00:14|4691.89
02:00:15|4691.6
02:00:16|4691.6
02:00:17|4691.61
02:00:18|4692.02
02:00:20|4691.69
02:00:20|4692.09
02:00:21|4692.09
02:00:23|4692.1
02:00:24|4692.09
02:00:25|4691.6
02:00:25|4691.61
02:00:26|4691.6
02:00:29|4691.6
02:00:29|4691.35
02:00:30|4691.35
02:00:31|4691.36
02:00:32|4691.35
02:00:33|4691.36
02:00:34|4691.74
02:00:35|4691.74
02:00:37|4691.73
02:00:37|4691.73
02:00:38|4691.99
02:00:39|4691.99
02:00:40|4692.
02:00:41|4692.
02:00:42|4691.76
02:00:43|4691.31
02:00:44|4691.31
02:00:45|4691.75
02:00:47|4691.41
02:00:48|4691.72
02:00:48|4691.14
02:00:50|4690.7
02:00:50|4690.7
02:00:52|4690.69
02:00:53|4691.28
02:00:54|4691.63
02:00:54|4691.63
02:00:55|4691.76
02:00:57|4691.76
02:00:58|4691.97
02:00:58|4691.96
02:01:00|4691.96
02:01:01|4692.05
02:01:02|4692.08
02:01:03|4692.09
02:01:04|4692.29
02:01:05|4692.3
02:01:06|4692.29
02:01:07|4692.3
02:01:08|4692.28
02:01:09|4692.29
02:01:11|4693.56
02:01:12|4693.56
02:01:13|4693.52
02:01:14|4693.53
02:01:15|4693.52
02:01:16|4693.53
02:01:17|4693.52
02:01:18|4693.52
02:01:19|4692.41
02:01:21|4692.4
02:01:22|4692.07
02:01:23|4692.07
02:01:24|4692.41
02:01:25|4692.76
02:01:26|4692.74
02:01:28|4692.76
02:01:28|4692.76
02:01:29|4692.78
02:01:31|4692.76
02:01:32|4692.77
02:01:33|4692.76
02:01:34|4692.77
02:01:35|4692.77
02:01:36|4692.76
02:01:38|4693.35
02:01:39|4693.06
02:01:40|4693.05
02:01:41|4693.06
02:01:42|4693.07
02:01:43|4693.34
02:01:44|4693.34
02:01:46|4693.34
02:01:47|4693.35
02:01:48|4693.35
02:01:49|4694.11
02:01:50|4694.81
02:01:51|4694.81
02:01:52|4694.78
02:01:53|4695.
02:01:54|4695.
02:01:55|4694.99
02:01:56|4695.
02:01:57|4694.99
02:01:59|4695.
02:02:00|4694.26
02:02:01|4694.26
02:02:02|4694.
02:02:03|4694.
02:02:04|4694.
02:02:06|4693.99
02:02:07|4694.
02:02:08|4694.
02:02:10|4694.
02:02:12|4693.99
02:02:12|4694.
02:02:16|4695.
02:02:17|4695.
02:02:18|4695.
02:02:19|4695.49
02:02:20|4695.9
02:02:21|4695.85
02:02:22|4695.85
02:02:23|4695.85
02:02:24|4695.85
02:02:25|4695.85
02:02:26|4695.84
02:02:27|4695.85
02:02:28|4695.85
02:02:29|4695.84
02:02:30|4695.99
02:02:31|4695.99
02:02:32|4696.
02:02:33|4696.
02:02:34|4695.99
02:02:35|4696.
02:02:36|4696.05
02:02:37|4696.04
02:02:38|4695.5
02:02:39|4695.49
02:02:40|4695.5
02:02:41|4695.83
02:02:42|4695.84
02:02:43|4695.99
02:02:44|4696.
02:02:45|4695.52
02:02:46|4695.5
02:02:47|4696.27
02:02:48|4695.97
02:02:49|4695.89
02:02:50|4695.64
02:02:51|4695.64
02:02:52|4694.41
02:02:53|4694.5
02:02:54|4694.69
02:02:55|4694.54
02:02:56|4694.54
02:02:57|4694.54
02:02:58|4694.55
02:02:59|4694.55
02:03:00|4694.54
02:03:01|4694.56
02:03:02|4694.55
02:03:03|4693.97
02:03:04|4693.18
02:03:05|4693.16
02:03:07|4693.
02:03:08|4692.42
02:03:09|4692.42
02:03:10|4692.92
02:03:12|4693.01
02:03:13|4692.66
02:03:15|4692.66
02:03:16|4692.66
02:03:17|4692.66
02:03:18|4692.98
02:03:19|4693.18
02:03:20|4693.18
02:03:21|4693.17
02:03:22|4693.18
02:03:23|4693.18
02:03:24|4693.34
02:03:24|4693.37
02:03:26|4694.98
02:03:26|4694.99
02:03:28|4694.99
02:03:29|4695.74
02:03:30|4695.66
02:03:31|4695.66
02:03:32|4695.66
02:03:33|4695.66
02:03:34|4695.49
02:03:35|4695.87
02:03:36|4695.89
02:03:37|4695.9
02:03:38|4696.49
02:03:39|4697.
02:03:40|4697.1
02:03:41|4697.17
02:03:42|4697.17
02:03:43|4697.11
02:03:44|4697.25
02:03:45|4697.27
02:03:46|4697.27
02:03:47|4697.26
02:03:48|4697.27
02:03:49|4696.83
02:03:50|4696.84
02:03:51|4696.83
02:03:52|4696.84
02:03:53|4696.84
02:03:54|4696.84
02:03:55|4696.84
02:03:56|4696.84
02:03:57|4696.83
02:03:58|4697.21
02:03:59|4697.2
02:04:00|4697.21
02:04:01|4697.21
02:04:02|4697.21
02:04:03|4697.21
02:04:05|4697.21
02:04:05|4697.21
02:04:06|4697.21
02:04:07|4697.2
02:04:08|4697.2
02:04:09|4697.2
02:04:10|4697.19
02:04:12|4697.2
02:04:13|4697.2
02:04:15|4699.14
02:04:17|4699.14
02:04:19|4699.41
02:04:19|4699.83
02:04:21|4699.83
02:04:22|4699.83
02:04:23|4699.85
02:04:24|4699.86
02:04:25|4699.99
02:04:26|4699.99
02:04:27|4700.
02:04:28|4700.
02:04:29|4700.
02:04:31|4699.63
02:04:32|4699.64
02:04:32|4699.64
02:04:33|4699.01
02:04:34|4699.99
02:04:35|4700.
02:04:36|4700.
02:04:38|4700.
02:04:39|4699.99
02:04:39|4700.
02:04:41|4700.
02:04:42|4700.
02:04:43|4700.
02:04:43|4699.99
02:04:45|4700.
02:04:46|4700.1
02:04:47|4700.09
02:04:48|4700.25
02:04:49|4700.25
02:04:50|4700.25
02:04:51|4700.25
02:04:51|4700.25
02:04:52|4700.25
02:04:54|4700.26
02:04:54|4700.26
02:04:56|4700.25
02:04:57|4700.25
02:04:58|4700.54
02:04:59|4700.53
02:05:00|4700.54
02:05:01|4700.54
02:05:03|4701.48
02:05:03|4701.67
02:05:04|4701.26
02:05:05|4701.27
02:05:06|4701.27
02:05:07|4701.26
02:05:09|4701.75
02:05:09|4701.75
02:05:11|4701.75
02:05:13|4701.74
02:05:13|4702.02
02:05:15|4702.27
02:05:17|4702.27
02:05:18|4702.61
02:05:20|4702.71
02:05:21|4702.71
02:05:22|4702.71
02:05:23|4703.17
02:05:24|4703.16
02:05:25|4703.12
02:05:26|4703.08
02:05:27|4703.07
02:05:28|4703.07
02:05:29|4703.08
02:05:30|4703.08
02:05:31|4703.07
02:05:32|4703.07
02:05:33|4703.07
02:05:35|4703.08
02:05:35|4703.13
02:05:36|4703.13
02:05:37|4703.13
02:05:38|4703.13
02:05:39|4703.13
02:05:40|4703.14
02:05:41|4703.13
02:05:43|4703.08
02:05:44|4703.08
02:05:46|4703.13
02:05:46|4703.14
02:05:48|4703.14
02:05:48|4703.14
02:05:49|4703.14
02:05:50|4703.13
02:05:51|4703.14
02:05:52|4703.13
02:05:53|4703.17
02:05:54|4703.6
02:05:55|4703.61
02:05:56|4703.47
02:05:57|4703.48
02:05:58|4703.47
02:05:59|4703.47
02:06:00|4703.6
02:06:02|4703.6
02:06:02|4703.6
02:06:04|4703.61
02:06:05|4703.82
02:06:06|4703.82
02:06:07|4703.83
02:06:08|4703.97
02:06:09|4703.97
02:06:10|4704.
02:06:12|4703.46
02:06:14|4703.98
02:06:15|4703.99
02:06:16|4704.87
02:06:18|4704.61
02:06:19|4704.43
02:06:20|4704.43
02:06:21|4704.6
02:06:22|4704.6
02:06:23|4704.6
02:06:24|4704.6
02:06:26|4704.59
02:06:26|4704.59
02:06:28|4704.6
02:06:28|4701.13
02:06:30|4701.13
02:06:30|4701.12
02:06:31|4701.12
02:06:33|4700.45
02:06:34|4699.4
02:06:36|4699.4
02:06:36|4699.4
02:06:37|4699.4
02:06:39|4701.01
02:06:39|4701.33
02:06:41|4701.45
02:06:42|4701.44
02:06:42|4701.44
02:06:43|4701.45
02:06:45|4702.39
02:06:46|4702.53
02:06:46|4702.54
02:06:49|4702.53
02:06:49|4702.54
02:06:50|4702.4
02:06:51|4702.37
02:06:52|4702.37
02:06:53|4702.37
02:06:54|4701.22
02:06:55|4701.21
02:06:57|4701.
02:06:58|4701.2
02:06:59|4701.2
02:07:00|4701.19
02:07:00|4701.2
02:07:01|4701.19
02:07:02|4701.94
02:07:03|4701.59
02:07:05|4701.57
02:07:05|4701.57
02:07:08|4701.57
02:07:08|4702.38
02:07:10|4701.12
02:07:10|4701.12
02:07:11|4701.13
02:07:13|4701.12
02:07:15|4701.12
02:07:17|4702.17
02:07:17|4702.16
02:07:19|4702.13
02:07:20|4702.13
02:07:21|4702.13
02:07:22|4702.13
02:07:23|4702.53
02:07:24|4702.53
02:07:26|4703.55
02:07:27|4703.47
02:07:28|4703.45
02:07:29|4703.35
02:07:30|4703.34
02:07:31|4703.34
02:07:32|4703.34
02:07:33|4703.34
02:07:34|4703.34
02:07:35|4703.34
02:07:35|4703.35
02:07:37|4703.54
02:07:38|4703.86
02:07:39|4703.86
02:07:40|4703.71
02:07:42|4703.54
02:07:43|4703.9
02:07:43|4704.24
02:07:45|4704.24
02:07:46|4703.51
02:07:47|4703.5
02:07:48|4703.5
02:07:49|4703.5
02:07:49|4703.47
02:07:51|4702.63
02:07:52|4701.31
02:07:53|4701.31
02:07:54|4700.59
02:07:54|4700.59
02:07:56|4700.53
02:07:57|4700.07
02:07:58|4700.07
02:07:59|4699.87
02:07:59|4699.81
02:08:01|4699.15
02:08:02|4699.16
02:08:03|4699.42
02:08:04|4699.42
02:08:05|4699.41
02:08:06|4699.18
02:08:07|4698.87
02:08:08|4698.19
02:08:09|4698.61
02:08:10|4698.37
02:08:10|4697.9
02:08:12|4698.11
02:08:14|4698.07
02:08:15|4697.55
02:08:16|4697.55
02:08:18|4697.55
02:08:19|4697.55
02:08:20|4697.54
02:08:21|4698.08
02:08:22|4698.11
02:08:23|4698.56
02:08:24|4697.87
02:08:25|4697.27
02:08:26|4697.28
02:08:27|4697.28
02:08:29|4696.7
02:08:30|4696.69
02:08:31|4697.25
02:08:32|4697.25
02:08:33|4697.25
02:08:34|4697.24
02:08:35|4697.24
02:08:36|4697.25
02:08:36|4697.23
02:08:38|4696.78
02:08:39|4696.78
02:08:40|4696.78
02:08:41|4696.78
02:08:42|4696.64
02:08:43|4696.63
02:08:44|4696.64
02:08:45|4696.64
02:08:46|4696.63
02:08:47|4696.63
02:08:48|4696.64
02:08:50|4696.63
02:08:51|4696.63
02:08:52|4696.63
02:08:53|4696.63
02:08:54|4696.63
02:08:55|4696.63
02:08:55|4696.64
02:08:56|4698.72
02:08:58|4698.72
02:08:58|4698.73
02:09:00|4698.72
02:09:00|4698.73
02:09:02|4698.72
02:09:03|4698.92
02:09:04|4698.92
02:09:04|4698.92
02:09:06|4698.93
02:09:07|4698.92
02:09:07|4698.93
02:09:10|4698.92
02:09:10|4698.93
02:09:11|4698.93
02:09:12|4698.93
02:09:13|4698.92
02:09:15|4697.59
02:09:17|4697.91
02:09:18|4697.91
02:09:20|4697.91
02:09:20|4697.9
02:09:21|4697.9
02:09:23|4697.9
02:09:23|4697.91
02:09:25|4697.9
02:09:27|4697.9
02:09:28|4697.9
02:09:29|4697.
02:09:30|4697.99
02:09:31|4697.99
02:09:32|4697.99
02:09:33|4698.
02:09:34|4698.04
02:09:35|4698.04
02:09:36|4698.04
02:09:37|4698.08
02:09:39|4698.07
02:09:40|4697.5
02:09:41|4697.5
02:09:42|4697.45
02:09:43|4696.81
02:09:44|4696.82
02:09:45|4697.17
02:09:46|4697.18
02:09:46|4697.44
02:09:48|4697.43
02:09:49|4697.44
02:09:49|4697.44
02:09:51|4697.36
02:09:52|4697.22
02:09:53|4697.21
02:09:54|4697.18
02:09:55|4697.17
02:09:55|4697.18
02:09:57|4697.15
02:09:58|4697.19
02:09:59|4697.87
02:10:00|4697.88
02:10:01|4698.05
02:10:02|4698.05
02:10:03|4698.04
02:10:04|4698.04
02:10:05|4698.04
02:10:06|4698.05
02:10:07|4698.05
02:10:08|4698.05
02:10:09|4698.05
02:10:10|4697.43
02:10:11|4697.32
02:10:12|4697.09
02:10:13|4697.1
02:10:14|4697.09
02:10:15|4697.09
02:10:17|4697.1
02:10:18|4697.38
02:10:19|4697.38
02:10:20|4697.38
02:10:21|4697.37
02:10:24|4697.37
02:10:24|4697.38
02:10:26|4697.38
02:10:28|4697.43
02:10:29|4697.88
02:10:30|4697.87
02:10:30|4697.88
02:10:32|4697.87
02:10:32|4697.87
02:10:34|4697.87
02:10:35|4697.87
02:10:36|4697.46
02:10:37|4697.37
02:10:38|4697.38
02:10:39|4697.52
02:10:40|4697.53
02:10:40|4697.53
02:10:43|4697.53
02:10:43|4697.53
02:10:45|4697.53
02:10:47|4697.53
02:10:48|4697.52
02:10:48|4697.52
02:10:49|4697.53
02:10:51|4697.53
02:10:51|4697.53
02:10:52|4697.53
02:10:53|4697.52
02:10:54|4697.53
02:10:55|4697.52
02:10:57|4697.53
02:10:57|4697.53
02:10:58|4697.53
02:11:00|4696.63
02:11:00|4696.63
02:11:02|4696.37
02:11:03|4696.11
02:11:04|4696.1
02:11:05|4696.11
02:11:06|4696.11
02:11:06|4696.11
02:11:07|4696.1
02:11:09|4696.1
02:11:10|4696.11
02:11:11|4697.
02:11:12|4697.51
02:11:13|4697.51
02:11:14|4697.97
02:11:15|4697.97
02:11:17|4698.51
02:11:18|4696.6
02:11:19|4696.6
02:11:21|4696.95
02:11:22|4696.97
02:11:24|4696.97
02:11:25|4696.96
02:11:26|4696.96
02:11:26|4696.97
02:11:28|4697.2
02:11:29|4697.2
02:11:30|4697.2
02:11:31|4697.21
02:11:32|4697.21
02:11:33|4697.21
02:11:34|4697.2
02:11:35|4696.89
02:11:36|4696.83
02:11:37|4696.7
02:11:38|4696.7
02:11:39|4696.7
02:11:39|4696.7
02:11:41|4697.
02:11:42|4697.19
02:11:43|4697.19
02:11:43|4697.02
02:11:45|4697.03
02:11:46|4697.02
02:11:47|4697.03
02:11:48|4697.02
02:11:49|4697.02
02:11:50|4698.31
02:11:51|4698.22
02:11:52|4698.12
02:11:54|4698.12
02:11:55|4698.12
02:11:56|4698.12
02:11:57|4697.98
02:11:59|4697.89
02:12:01|4697.73
02:12:01|4697.73
02:12:03|4697.72
02:12:04|4697.72
02:12:05|4697.73
02:12:06|4697.73
02:12:07|4697.72
02:12:08|4697.6
02:12:09|4697.59
02:12:10|4697.59
02:12:11|4697.6
02:12:12|4697.54
02:12:13|4697.55
02:12:14|4697.54
02:12:15|4697.52
02:12:17|4697.52
02:12:18|4697.52
02:12:19|4697.52
02:12:20|4698.08
02:12:21|4698.08
02:12:23|4698.08
02:12:24|4698.08
02:12:25|4698.09
02:12:26|4698.08
02:12:27|4698.09
02:12:28|4698.09
02:12:29|4698.09
02:12:31|4698.08
02:12:32|4698.09
02:12:33|4698.08
02:12:33|4698.07
02:12:34|4697.22
02:12:36|4697.21
02:12:37|4697.22
02:12:37|4697.05
02:12:39|4697.05
02:12:40|4697.05
02:12:41|4697.04
02:12:42|4697.05
02:12:43|4697.05
02:12:43|4697.04
02:12:45|4697.51
02:12:46|4697.5
02:12:47|4697.51
02:12:47|4697.5
02:12:49|4697.5
02:12:50|4697.5
02:12:51|4697.5
02:12:52|4697.51
02:12:53|4697.5
02:12:54|4697.51
02:12:55|4697.51
02:12:56|4697.51
02:12:57|4697.5
02:12:58|4697.05
02:12:59|4697.05
02:13:00|4697.05
02:13:01|4697.03
02:13:02|4697.04
02:13:03|4697.03
02:13:05|4697.04
02:13:05|4697.04
02:13:06|4697.03
02:13:07|4697.03
02:13:09|4697.03
02:13:09|4697.04
02:13:10|4697.03
02:13:11|4697.04
02:13:12|4697.03
02:13:13|4697.03
02:13:14|4697.03
02:13:16|4697.03
02:13:16|4697.03
02:13:19|4697.04
02:13:20|4697.03
02:13:21|4697.04
02:13:23|4697.04
02:13:24|4697.04
02:13:26|4697.06
02:13:27|4697.07
02:13:29|4697.06
02:13:31|4697.06
02:13:31|4697.24
02:13:32|4697.14
02:13:33|4697.09
02:13:34|4697.09
02:13:35|4697.09
02:13:36|4697.08
02:13:37|4697.09
02:13:38|4697.04
02:13:40|4696.5
02:13:40|4696.2
02:13:41|4696.1
02:13:43|4696.96
02:13:44|4696.96
02:13:45|4697.7
02:13:46|4697.68
02:13:47|4697.59
02:13:48|4696.95
02:13:49|4696.95
02:13:50|4696.95
02:13:51|4696.98
02:13:52|4696.98
02:13:53|4696.99
02:13:55|4697.
02:13:56|4697.03
02:13:57|4697.61
02:13:58|4697.54
02:13:59|4697.53
02:14:00|4697.54
02:14:01|4697.53
02:14:02|4697.54
02:14:03|4697.53
02:14:04|4697.39
02:14:05|4697.38
02:14:06|4697.39
02:14:07|4697.39
02:14:08|4697.38
02:14:09|4697.38
02:14:10|4697.38
02:14:11|4697.39
02:14:12|4697.38
02:14:13|4697.38
02:14:14|4697.21
02:14:15|4697.2
02:14:16|4697.21
02:14:17|4697.2
02:14:18|4697.2
02:14:20|4697.2
02:14:21|4697.2
02:14:23|4697.2
02:14:24|4697.2
02:14:25|4697.2
02:14:26|4697.21
02:14:27|4697.21
02:14:28|4697.21
02:14:30|4697.21
02:14:31|4697.21
02:14:32|4697.2
02:14:33|4697.2
02:14:35|4697.21
02:14:36|4697.21
02:14:37|4697.2
02:14:38|4697.21
02:14:39|4697.21
02:14:40|4698.7
02:14:41|4698.88
02:14:42|4697.7
02:14:43|4697.7
02:14:44|4697.94
02:14:45|4698.58
02:14:46|4698.88
02:14:47|4698.88
02:14:48|4698.88
02:14:49|4698.67
02:14:50|4698.87
02:14:51|4698.88
02:14:53|4698.88
02:14:54|4698.87
02:14:55|4698.87
02:14:55|4698.88
02:14:56|4698.88
02:14:57|4698.92
02:14:58|4699.73
02:14:59|4699.27
02:15:00|4699.27
02:15:01|4698.77
02:15:02|4698.76
02:15:03|4698.71
02:15:05|4698.43
02:15:05|4698.17
02:15:07|4697.72
02:15:08|4698.15
02:15:09|4698.15
02:15:10|4698.16
02:15:10|4698.15
02:15:11|4698.15
02:15:13|4698.15
02:15:14|4698.16
02:15:14|4698.15
02:15:16|4698.15
02:15:17|4698.16
02:15:18|4698.16
02:15:19|4699.73
02:15:21|4699.72
02:15:22|4699.66
02:15:22|4699.66
02:15:24|4699.66
02:15:25|4699.66
02:15:26|4699.66
02:15:28|4699.66
02:15:28|4699.66
02:15:29|4699.66
02:15:30|4699.65
02:15:31|4699.66
02:15:32|4699.66
02:15:34|4700.66
02:15:34|4700.66
02:15:35|4700.65
02:15:37|4700.65
02:15:37|4701.17
02:15:38|4701.18
02:15:40|4701.18
02:15:41|4701.18
02:15:42|4701.18
02:15:43|4701.17
02:15:44|4701.18
02:15:45|4701.18
02:15:46|4701.18
02:15:47|4701.18
02:15:48|4701.17
02:15:48|4701.18
02:15:50|4702.02
02:15:51|4702.
02:15:52|4702.01
02:15:53|4701.05
02:15:54|4701.06
02:15:55|4701.06
02:15:56|4701.28
02:15:57|4701.27
02:15:58|4701.27
02:15:58|4701.28
02:16:00|4701.48
02:16:00|4701.48
02:16:02|4701.51
02:16:03|4701.51
02:16:04|4701.51
02:16:05|4701.51
02:16:06|4702.81
02:16:07|4702.81
02:16:08|4702.81
02:16:09|4703.
02:16:10|4703.
02:16:11|4703.58
02:16:12|4703.71
02:16:13|4703.72
02:16:14|4703.97
02:16:15|4703.97
02:16:16|4704.02
02:16:17|4704.07
02:16:18|4704.08
02:16:20|4703.97
02:16:22|4701.92
02:16:22|4702.63
02:16:24|4703.49
02:16:24|4703.64
02:16:26|4703.65
02:16:26|4703.65
02:16:27|4703.65
02:16:28|4703.64
02:16:30|4703.64
02:16:31|4703.64
02:16:33|4701.93
02:16:33|4701.96
02:16:35|4702.54
02:16:35|4702.54
02:16:36|4702.54
02:16:38|4703.09
02:16:39|4703.13
02:16:39|4703.14
02:16:40|4702.54
02:16:41|4702.54
02:16:42|4702.69
02:16:43|4702.66
02:16:45|4702.66
02:16:46|4702.65
02:16:46|4702.66
02:16:48|4704.38
02:16:48|4704.21
02:16:50|4704.2
02:16:51|4702.66
02:16:52|4702.24
02:16:52|4702.24
02:16:54|4702.23
02:16:54|4702.24
02:16:55|4702.24
02:16:57|4702.25
02:16:57|4702.24
02:16:59|4702.24
02:17:00|4702.24
02:17:00|4702.26
02:17:02|4703.27
02:17:03|4703.27
02:17:03|4703.27
02:17:04|4703.28
02:17:06|4703.2
02:17:07|4703.19
02:17:08|4703.19
02:17:08|4703.19
02:17:10|4703.56
02:17:11|4704.2
02:17:12|4704.19
02:17:12|4704.2
02:17:14|4704.2
02:17:15|4703.2
02:17:16|4703.19
02:17:17|4703.19
02:17:18|4703.19
02:17:19|4703.2
02:17:21|4703.59
02:17:22|4703.89
02:17:23|4703.89
02:17:25|4703.32
02:17:25|4703.89
02:17:27|4704.36
02:17:29|4704.26
02:17:31|4704.09
02:17:32|4704.08
02:17:32|4704.38
02:17:33|4704.7
02:17:35|4704.69
02:17:36|4704.7
02:17:37|4704.69
02:17:38|4704.1
02:17:39|4704.11
02:17:39|4704.1
02:17:41|4704.68
02:17:42|4704.67
02:17:43|4704.16
02:17:44|4704.44
02:17:45|4704.44
02:17:46|4704.45
02:17:47|4704.45
02:17:49|4704.44
02:17:49|4704.44
02:17:50|4704.46
02:17:51|4704.46
02:17:52|4704.44
02:17:53|4704.43
02:17:55|4704.44
02:17:55|4704.43
02:17:56|4704.44
02:17:57|4704.44
02:17:58|4704.14
02:17:59|4704.13
02:18:00|4704.12
02:18:01|4704.13
02:18:02|4704.12
02:18:04|4704.12
02:18:04|4704.12
02:18:05|4704.13
02:18:06|4704.13
02:18:07|4704.12
02:18:08|4703.1
02:18:09|4702.43
02:18:10|4701.71
02:18:11|4701.71
02:18:12|4701.94
02:18:14|4701.79
02:18:14|4701.68
02:18:15|4701.59
02:18:16|4701.98
02:18:18|4701.98
02:18:18|4702.59
02:18:20|4702.59
02:18:22|4702.59
02:18:23|4702.59
02:18:24|4702.58
02:18:25|4703.
02:18:26|4703.02
02:18:28|4703.
02:18:30|4703.
02:18:31|4703.
02:18:31|4701.82
02:18:33|4702.39
02:18:34|4702.39
02:18:35|4702.42
02:18:36|4702.43
02:18:37|4702.42
02:18:38|4702.09
02:18:39|4702.09
02:18:40|4702.1
02:18:41|4702.09
02:18:42|4702.08
02:18:44|4702.09
02:18:45|4702.08
02:18:46|4702.09
02:18:47|4702.09
02:18:48|4702.08
02:18:49|4702.08
02:18:50|4702.08
02:18:51|4702.09
02:18:52|4702.08
02:18:53|4702.08
02:18:54|4702.08
02:18:54|4702.08
02:18:56|4702.08
02:18:56|4702.09
02:18:58|4702.09
02:18:59|4702.25
02:19:00|4702.24
02:19:01|4702.24
02:19:02|4702.23
02:19:03|4702.23
02:19:04|4702.23
02:19:05|4702.24
02:19:06|4704.92
02:19:07|4704.08
02:19:08|4704.09
02:19:09|4704.91
02:19:10|4704.88
02:19:11|4704.54
02:19:12|4704.52
02:19:13|4704.53
02:19:14|4704.52
02:19:15|4704.53
02:19:16|4704.52
02:19:17|4704.52
02:19:18|4704.52
02:19:19|4704.52
02:19:20|4703.26
02:19:21|4703.26
02:19:23|4702.84
02:19:24|4702.84
02:19:25|4702.82
02:19:26|4702.82
02:19:27|4702.82
02:19:28|4703.24
02:19:29|4704.81
02:19:30|4704.81
02:19:32|4704.81
02:19:33|4704.81
02:19:34|4704.64
02:19:35|4704.11
02:19:36|4704.1
02:19:37|4704.1
02:19:39|4704.11
02:19:39|4704.1
02:19:40|4703.33
02:19:42|4703.27
02:19:43|4703.29
02:19:44|4703.29
02:19:45|4703.58
02:19:46|4703.57
02:19:47|4703.57
02:19:48|4703.58
02:19:49|4703.57
02:19:50|4703.58
02:19:51|4703.58
02:19:52|4703.57
02:19:53|4703.57
02:19:54|4703.57
02:19:56|4703.58
02:19:57|4703.31
02:19:58|4703.31
02:19:59|4703.3
02:20:00|4703.31
02:20:01|4703.31
02:20:02|4703.3
02:20:03|4703.31
02:20:04|4703.31
02:20:05|4703.53
02:20:06|4704.49
02:20:07|4704.49
02:20:08|4704.5
02:20:10|4704.69
02:20:11|4704.72
02:20:12|4704.72
02:20:13|4704.43
02:20:14|4704.44
02:20:14|4704.43
02:20:16|4704.44
02:20:17|4704.43
02:20:18|4704.44
02:20:19|4704.43
02:20:20|4705.
02:20:22|4705.
02:20:24|4704.99
02:20:25|4704.99
02:20:27|4705.
02:20:28|4705.
02:20:29|4705.
02:20:30|4704.99
02:20:31|4704.99
02:20:32|4704.99
02:20:33|4704.45
02:20:34|4704.44
02:20:35|4704.45
02:20:36|4704.44
02:20:36|4704.44
02:20:38|4704.44
02:20:40|4704.45
02:20:41|4704.45
02:20:42|4704.45
02:20:43|4704.45
02:20:45|4704.45
02:20:45|4704.44
02:20:47|4704.02
02:20:48|4704.
02:20:49|4704.
02:20:50|4704.01
02:20:51|4704.01
02:20:52|4704.01
02:20:53|4704.01
02:20:54|4704.
02:20:55|4703.34
02:20:56|4703.68
02:20:57|4703.68
02:20:58|4704.
02:21:00|4704.01
02:21:00|4704.45
02:21:01|4704.01
02:21:02|4704.01
02:21:03|4704.01
02:21:04|4703.52
02:21:06|4703.51
02:21:06|4703.51
02:21:07|4703.5
02:21:08|4703.51
02:21:09|4703.5
02:21:10|4703.91
02:21:11|4704.07
02:21:12|4704.07
02:21:13|4704.08
02:21:14|4704.07
02:21:16|4704.08
02:21:16|4704.07
02:21:17|4704.07
02:21:19|4704.07
02:21:20|4704.07
02:21:21|4704.07
02:21:21|4704.08
02:21:24|4704.07
02:21:24|4704.75
02:21:25|4704.74
02:21:26|4704.75
02:21:27|4704.83
02:21:28|4704.83
02:21:29|4704.84
02:21:31|4704.84
02:21:32|4704.9
02:21:33|4704.91
02:21:34|4704.91
02:21:35|4704.91
02:21:36|4704.9
02:21:37|4704.9
02:21:38|4704.9
02:21:39|4704.9
02:21:40|4704.83
02:21:41|4704.84
02:21:42|4705.
02:21:43|4704.99
02:21:44|4705.
02:21:45|4704.99
02:21:46|4704.99
02:21:47|4705.
02:21:48|4705.
02:21:49|4705.66
02:21:50|4705.64
02:21:51|4705.88
02:21:52|4705.88
02:21:53|4705.81
02:21:54|4705.81
02:21:55|4705.82
02:21:56|4705.81
02:21:57|4705.38
02:21:58|4705.15
02:21:59|4705.01
02:22:00|4705.02
02:22:01|4705.41
02:22:02|4705.36
02:22:03|4705.35
02:22:04|4705.19
02:22:05|4705.19
02:22:06|4705.2
02:22:07|4705.44
02:22:08|4705.3
02:22:09|4705.38
02:22:10|4705.42
02:22:11|4705.71
02:22:12|4705.72
02:22:13|4705.72
02:22:14|4705.71
02:22:15|4705.71
02:22:16|4705.7
02:22:17|4705.7
02:22:18|4705.7
02:22:19|4705.82
02:22:20|4705.87
02:22:22|4705.87
02:22:22|4705.88
02:22:24|4705.87
02:22:24|4705.88
02:22:25|4705.88
02:22:26|4705.88
02:22:29|4705.81
02:22:29|4705.92
02:22:30|4705.99
02:22:31|4706.
02:22:32|4705.99
02:22:34|4705.87
02:22:35|4705.2
02:22:36|4705.79
02:22:37|4706.57
02:22:38|4707.51
02:22:39|4707.51
02:22:40|4707.99
02:22:42|4708.09
02:22:43|4708.07
02:22:44|4707.99
02:22:45|4708.
02:22:46|4707.99
02:22:47|4707.99
02:22:48|4707.98
02:22:49|4707.97
02:22:50|4707.98
02:22:52|4707.98
02:22:52|4707.97
02:22:53|4707.98
02:22:54|4707.94
02:22:55|4707.94
02:22:57|4708.05
02:22:57|4707.52
02:22:58|4707.44
02:22:59|4707.15
02:23:00|4707.
02:23:01|4706.51
02:23:02|4706.5
02:23:03|4706.26
02:23:04|4706.2
02:23:05|4706.19
02:23:06|4705.51
02:23:07|4705.07
02:23:08|4705.06
02:23:09|4705.07
02:23:10|4705.07
02:23:11|4705.06
02:23:13|4705.55
02:23:13|4705.76
02:23:14|4707.15
02:23:15|4707.42
02:23:16|4706.69
02:23:17|4706.7
02:23:19|4706.7
02:23:20|4706.84
02:23:20|4706.85
02:23:21|4706.68
02:23:22|4706.68
02:23:24|4706.68
02:23:25|4706.68
02:23:27|4706.42
02:23:29|4706.42
02:23:30|4706.42
02:23:31|4706.42
02:23:32|4706.42
02:23:34|4706.67
02:23:36|4706.67
02:23:36|4706.68
02:23:39|4706.67
02:23:39|4707.62
02:23:40|4707.64
02:23:41|4707.64
02:23:42|4706.68
02:23:43|4706.7
02:23:44|4706.96
02:23:46|4706.95
02:23:48|4707.56
02:23:48|4707.57
02:23:49|4707.58
02:23:51|4707.58
02:23:51|4707.56
02:23:53|4707.56
02:23:53|4707.56
02:23:54|4707.56
02:23:56|4707.56
02:23:56|4707.56
02:23:58|4707.56
02:23:59|4706.96
02:24:01|4707.42
02:24:02|4707.42
02:24:03|4707.42
02:24:04|4707.42
02:24:05|4707.42
02:24:06|4707.42
02:24:07|4707.42
02:24:08|4707.35
02:24:09|4707.13
02:24:10|4707.14
02:24:11|4707.04
02:24:12|4707.03
02:24:14|4707.04
02:24:15|4707.41
02:24:16|4707.41
02:24:17|4707.41
02:24:18|4707.41
02:24:19|4707.42
02:24:20|4707.42
02:24:21|4707.56
02:24:22|4707.55
02:24:23|4707.55
02:24:24|4707.54
02:24:26|4707.
02:24:27|4707.
02:24:29|4706.92
02:24:31|4707.49
02:24:33|4708.65
02:24:33|4708.65
02:24:34|4708.09
02:24:36|4708.08
02:24:37|4708.09
02:24:38|4708.34
02:24:39|4708.39
02:24:40|4708.39
02:24:41|4708.4
02:24:42|4708.4
02:24:43|4708.4
02:24:44|4708.4
02:24:45|4708.4
02:24:46|4708.57
02:24:47|4708.88
02:24:48|4708.88
02:24:49|4708.89
02:24:50|4708.89
02:24:51|4708.5
02:24:52|4708.71
02:24:53|4708.72
02:24:54|4708.84
02:24:55|4708.89
02:24:56|4709.37
02:24:58|4709.38
02:24:59|4709.38
02:24:59|4710.
02:25:01|4709.71
02:25:01|4710.
02:25:02|4710.
02:25:03|4709.89
02:25:04|4709.89
02:25:05|4709.9
02:25:06|4709.9
02:25:07|4709.9
02:25:08|4709.9
02:25:09|4709.89
02:25:10|4709.89
02:25:11|4709.89
02:25:13|4710.
02:25:13|4710.
02:25:15|4709.99
02:25:16|4709.39
02:25:18|4709.47
02:25:18|4709.41
02:25:19|4709.41
02:25:20|4709.5
02:25:21|4709.54
02:25:23|4709.01
02:25:23|4708.97
02:25:25|4708.97
02:25:27|4708.97
02:25:28|4708.71
02:25:30|4708.96
02:25:31|4708.95
02:25:32|4708.09
02:25:33|4708.01
02:25:34|4708.31
02:25:36|4708.32
02:25:37|4708.32
02:25:38|4708.52
02:25:39|4708.71
02:25:40|4708.71
02:25:41|4708.71
02:25:42|4708.71
02:25:43|4708.71
02:25:44|4708.72
02:25:45|4708.52
02:25:46|4708.46
02:25:47|4708.47
02:25:48|4708.47
02:25:49|4708.46
02:25:50|4708.47
02:25:51|4707.77
02:25:52|4707.5
02:25:53|4707.5
02:25:54|4707.63
02:25:55|4707.63
02:25:56|4707.63
02:25:58|4707.62
02:25:59|4707.63
02:26:00|4708.02
02:26:00|4708.02
02:26:02|4708.45
02:26:03|4708.45
02:26:03|4708.45
02:26:05|4708.17
02:26:06|4708.16
02:26:06|4708.17
02:26:08|4708.16
02:26:09|4708.16
02:26:10|4708.15
02:26:11|4708.15
02:26:12|4708.15
02:26:12|4708.15
02:26:14|4708.95
02:26:15|4708.96
02:26:16|4709.
02:26:17|4709.
02:26:18|4709.
02:26:19|4709.
02:26:20|4708.99
02:26:21|4708.99
02:26:22|4709.17
02:26:23|4709.16
02:26:24|4708.94
02:26:25|4708.94
02:26:27|4708.82
02:26:29|4708.81
02:26:31|4708.81
02:26:32|4708.8
02:26:33|4708.18
02:26:35|4708.21
02:26:36|4708.21
02:26:37|4708.2
02:26:38|4708.21
02:26:39|4708.2
02:26:40|4708.2
02:26:41|4708.21
02:26:41|4708.2
02:26:42|4708.17
02:26:45|4708.11
02:26:46|4708.56
02:26:47|4708.63
02:26:48|4708.64
02:26:49|4708.64
02:26:50|4708.64
02:26:52|4708.63
02:26:53|4708.63
02:26:54|4708.46
02:26:54|4708.11
02:26:56|4708.11
02:26:57|4708.12
02:26:58|4708.14
02:26:59|4708.19
02:27:00|4708.18
02:27:01|4708.64
02:27:02|4708.7
02:27:03|4708.69
02:27:04|4708.7
02:27:05|4708.69
02:27:06|4708.7
02:27:07|4708.7
02:27:08|4708.7
02:27:10|4708.69
02:27:11|4708.69
02:27:12|4708.83
02:27:13|4708.71
02:27:13|4708.7
02:27:15|4708.69
02:27:16|4708.7
02:27:16|4708.7
02:27:18|4708.7
02:27:18|4708.7
02:27:20|4708.71
02:27:21|4708.71
02:27:21|4709.88
02:27:22|4709.89
02:27:24|4709.89
02:27:25|4710.29
02:27:26|4710.34
02:27:27|4710.35
02:27:28|4710.51
02:27:29|4710.5
02:27:30|4710.78
02:27:31|4710.79
02:27:33|4710.98
02:27:34|4710.98
02:27:35|4710.98
02:27:36|4711.
02:27:37|4710.99
02:27:38|4711.
02:27:40|4711.
02:27:40|4711.
02:27:41|4711.
02:27:42|4711.17
02:27:43|4711.16
02:27:45|4710.4
02:27:46|4710.8
02:27:47|4710.79
02:27:48|4710.8
02:27:49|4710.15
02:27:50|4709.27
02:27:52|4709.27
02:27:53|4709.62
02:27:54|4709.63
02:27:55|4709.63
02:27:56|4709.63
02:27:56|4709.62
02:27:58|4709.62
02:27:59|4710.71
02:28:00|4710.71
02:28:01|4710.7
02:28:02|4710.7
02:28:03|4710.71
02:28:05|4711.02
02:28:06|4710.44
02:28:07|4710.45
02:28:08|4710.45
02:28:09|4710.45
02:28:10|4710.44
02:28:11|4710.45
02:28:12|4710.01
02:28:13|4710.24
02:28:13|4710.24
02:28:15|4710.23
02:28:16|4710.23
02:28:17|4710.23
02:28:18|4710.23
02:28:18|4710.18
02:28:19|4710.17
02:28:21|4710.01
02:28:22|4709.
02:28:23|4709.26
02:28:24|4708.84
02:28:25|4708.85
02:28:26|4708.52
02:28:27|4708.
02:28:29|4707.63
02:28:31|4707.02
02:28:32|4707.02
02:28:33|4707.01
02:28:34|4706.85
02:28:36|4707.12
02:28:37|4707.11
02:28:39|4707.22
02:28:40|4707.22
02:28:41|4707.22
02:28:42|4707.87
02:28:42|4708.84
02:28:44|4708.57
02:28:45|4708.33
02:28:46|4708.19
02:28:47|4708.19
02:28:48|4708.19
02:28:49|4708.22
02:28:50|4708.21
02:28:50|4708.21
02:28:52|4708.12
02:28:53|4708.13
02:28:54|4708.12
02:28:54|4708.13
02:28:56|4708.12
02:28:57|4708.13
02:28:58|4708.13
02:28:59|4708.13
02:29:00|4708.12
02:29:01|4708.13
02:29:02|4708.19
02:29:03|4708.61
02:29:04|4708.61
02:29:05|4708.61
02:29:05|4708.61
02:29:07|4708.65
02:29:08|4708.61
02:29:09|4709.02
02:29:10|4708.97
02:29:11|4708.97
02:29:12|4708.97
02:29:13|4708.97
02:29:14|4709.4
02:29:15|4709.39
02:29:16|4709.39
02:29:17|4709.4
02:29:18|4708.96
02:29:19|4707.91
02:29:20|4707.91
02:29:21|4708.09
02:29:22|4708.09
02:29:23|4708.06
02:29:24|4707.9
02:29:25|4707.87
02:29:26|4707.86
02:29:28|4707.91
02:29:30|4707.91
02:29:31|4707.91
02:29:33|4707.91
02:29:34|4707.91
02:29:37|4708.05
02:29:38|4708.06
02:29:39|4708.06
02:29:41|4707.65
02:29:41|4707.65
02:29:42|4707.65
02:29:44|4707.78
02:29:45|4707.78
02:29:46|4707.77
02:29:47|4707.77
02:29:48|4707.78
02:29:49|4708.08
02:29:50|4708.08
02:29:51|4708.08
02:29:52|4708.08
02:29:53|4708.08
02:29:54|4708.07
02:29:55|4708.08
02:29:56|4708.07
02:29:57|4708.07
02:29:58|4708.07
02:30:00|4708.07
02:30:01|4708.07
02:30:02|4708.08
02:30:03|4708.07
02:30:04|4708.07
02:30:06|4707.13
02:30:07|4706.85
02:30:08|4706.54
02:30:08|4706.66
02:30:10|4705.56
02:30:10|4705.73
02:30:12|4706.45
02:30:13|4705.97
02:30:13|4705.85
02:30:14|4705.57
02:30:16|4705.57
02:30:17|4706.53
02:30:18|4706.53
02:30:18|4706.54
02:30:19|4705.7
02:30:20|4705.69
02:30:21|4705.7
02:30:23|4705.7
02:30:23|4705.7
02:30:24|4705.69
02:30:25|4705.69
02:30:27|4705.69
02:30:29|4705.48
02:30:30|4705.34
02:30:32|4705.55
02:30:33|4705.33
02:30:34|4705.33
02:30:35|4705.33
02:30:36|4705.33
02:30:37|4705.34
02:30:38|4705.34
02:30:39|4705.33
02:30:40|4705.33
02:30:41|4705.33
02:30:42|4705.26
02:30:44|4705.25
02:30:45|4705.25
02:30:46|4705.25
02:30:47|4704.43
02:30:47|4704.57
02:30:49|4704.06
02:30:50|4704.06
02:30:51|4703.67
02:30:52|4703.66
02:30:54|4703.67
02:30:55|4703.67
02:30:55|4703.67
02:30:57|4703.67
02:30:58|4703.66
02:30:58|4703.66
02:30:59|4703.66
02:31:00|4703.67
02:31:01|4703.67
02:31:02|4704.55
02:31:04|4704.56
02:31:04|4704.56
02:31:06|4704.56
02:31:06|4704.56
02:31:08|4704.72
02:31:08|4704.89
02:31:09|4704.89
02:31:10|4704.89
02:31:11|4704.9
02:31:12|4704.9
02:31:13|4704.89
02:31:14|4704.89
02:31:15|4704.6
02:31:16|4703.68
02:31:18|4704.32
02:31:19|4704.6
02:31:19|4704.61
02:31:21|4704.6
02:31:22|4704.6
02:31:22|4704.61
02:31:23|4704.6
02:31:24|4704.6
02:31:26|4704.99
02:31:27|4704.99
02:31:29|4704.99
02:31:30|4704.87
02:31:31|4704.61
02:31:33|4704.62
02:31:35|4704.62
02:31:36|4704.62
02:31:38|4704.61
02:31:39|4704.62
02:31:39|4704.62
02:31:41|4703.61
02:31:42|4704.4
02:31:43|4704.15
02:31:44|4704.15
02:31:45|4704.16
02:31:46|4704.16
02:31:47|4704.16
02:31:48|4704.15
02:31:49|4703.72
02:31:50|4703.96
02:31:51|4703.96
02:31:52|4704.17
02:31:54|4704.52
02:31:55|4704.51
02:31:56|4704.51
02:31:56|4704.52
02:31:58|4704.31
02:31:59|4704.15
02:31:59|4704.16
02:32:02|4704.15
02:32:02|4704.15
02:32:03|4704.15
02:32:04|4704.15
02:32:05|4704.05
02:32:06|4703.51
02:32:08|4703.51
02:32:09|4703.51
02:32:09|4703.82
02:32:11|4703.57
02:32:12|4703.33
02:32:13|4703.06
02:32:14|4703.06
02:32:15|4702.77
02:32:16|4702.5
02:32:18|4702.51
02:32:18|4702.5
02:32:19|4702.49
02:32:21|4702.07
02:32:21|4702.06
02:32:23|4701.74
02:32:24|4701.74
02:32:25|4701.72
02:32:26|4700.7
02:32:27|4700.71
02:32:28|4700.01
02:32:30|4700.91
02:32:31|4700.93
02:32:33|4700.92
02:32:35|4700.61
02:32:35|4700.62
02:32:37|4700.61
02:32:37|4700.61
02:32:39|4700.33
02:32:40|4700.6
02:32:41|4700.6
02:32:43|4700.53
02:32:44|4700.52
02:32:45|4700.52
02:32:46|4700.52
02:32:48|4700.51
02:32:49|4700.5
02:32:51|4700.43
02:32:52|4700.42
02:32:53|4702.
02:32:55|4702.
02:32:56|4702.
02:32:56|4702.
02:32:58|4702.01
02:33:00|4702.61
02:33:02|4702.6
02:33:02|4702.6
02:33:03|4702.61
02:33:04|4702.61
02:33:05|4702.6
02:33:08|4702.6
02:33:08|4702.33
02:33:09|4702.32
02:33:10|4702.31
02:33:12|4702.32
02:33:12|4702.01
02:33:13|4701.35
02:33:14|4701.34
02:33:15|4701.34
02:33:16|4700.86
02:33:17|4700.87
02:33:19|4700.87
02:33:19|4701.25
02:33:21|4701.24
02:33:22|4701.25
02:33:22|4701.25
02:33:23|4701.24
02:33:25|4700.56
02:33:25|4700.52
02:33:27|4700.53
02:33:28|4699.34
02:33:29|4699.34
02:33:31|4699.62
02:33:32|4699.66
02:33:33|4700.72
02:33:34|4700.27
02:33:35|4700.26
02:33:36|4700.26
02:33:37|4699.99
02:33:39|4699.72
02:33:40|4699.72
02:33:41|4699.73
02:33:42|4699.73
02:33:43|4699.72
02:33:44|4699.75
02:33:45|4699.86
02:33:46|4699.86
02:33:47|4700.24
02:33:48|4700.25
02:33:50|4700.22
02:33:51|4700.2
02:33:52|4699.89
02:33:53|4699.91
02:33:54|4699.9
02:33:55|4699.89
02:33:56|4699.85
02:33:57|4699.85
02:33:58|4699.86
02:33:59|4699.86
02:34:01|4699.84
02:34:02|4699.85
02:34:02|4699.79
02:34:04|4699.38
02:34:05|4699.37
02:34:05|4699.37
02:34:06|4699.37
02:34:08|4699.37
02:34:09|4699.38
02:34:09|4699.38
02:34:11|4699.37
02:34:11|4699.37
02:34:13|4699.38
02:34:14|4699.37
02:34:14|4699.37
02:34:15|4699.36
02:34:17|4699.37
02:34:18|4699.37
02:34:19|4699.37
02:34:19|4699.37
02:34:21|4699.37
02:34:21|4699.37
02:34:23|4699.37
02:34:23|4699.37
02:34:25|4699.37
02:34:26|4699.37
02:34:27|4699.36
02:34:27|4699.36
02:34:29|4699.36
02:34:31|4699.37
02:34:32|4699.36
02:34:34|4699.36
02:34:35|4699.37
02:34:36|4699.37
02:34:36|4699.36
02:34:38|4699.37
02:34:40|4699.36
02:34:41|4699.36
02:34:42|4699.35
02:34:43|4699.36
02:34:44|4699.35
02:34:45|4699.35
02:34:46|4699.35
02:34:47|4699.35
02:34:48|4699.35
02:34:49|4699.33
02:34:50|4700.86
02:34:51|4700.86
02:34:52|4700.85
02:34:53|4700.85
02:34:54|4700.85
02:34:55|4700.85
02:34:56|4700.86
02:34:57|4700.85
02:34:58|4700.86
02:34:59|4700.85
02:35:00|4701.33
02:35:01|4701.99
02:35:02|4701.99
02:35:04|4701.99
02:35:05|4701.99
02:35:06|4702.
02:35:07|4702.
02:35:08|4702.
02:35:09|4702.
02:35:10|4702.
02:35:11|4702.
02:35:11|4702.
02:35:13|4701.99
02:35:14|4702.
02:35:14|4702.3
02:35:16|4702.3
02:35:17|4702.29
02:35:18|4702.
02:35:19|4702.
02:35:20|4702.
02:35:21|4700.52
02:35:22|4700.58
02:35:23|4700.58
02:35:24|4700.98
02:35:25|4700.98
02:35:26|4700.55
02:35:27|4700.56
02:35:28|4702.28
02:35:29|4702.28
02:35:30|4702.29
02:35:31|4702.18
02:35:32|4702.18
02:35:34|4702.19
02:35:36|4702.1
02:35:38|4702.09
02:35:39|4702.09
02:35:39|4702.08
02:35:40|4702.08
02:35:41|4702.08
02:35:43|4702.09
02:35:44|4702.09
02:35:45|4702.08
02:35:47|4702.09
02:35:47|4702.08
02:35:49|4702.09
02:35:50|4702.07
02:35:51|4701.15
02:35:52|4701.36
02:35:53|4701.36
02:35:54|4701.75
02:35:54|4701.98
02:35:55|4702.06
02:35:57|4702.06
02:35:57|4702.07
02:35:58|4701.99
02:36:00|4701.42
02:36:00|4701.42
02:36:02|4701.42
02:36:03|4701.42
02:36:04|4701.41
02:36:06|4701.4
02:36:07|4701.4
02:36:08|4701.41
02:36:09|4701.4
02:36:10|4701.4
02:36:11|4701.41
02:36:12|4701.4
02:36:13|4701.35
02:36:14|4701.36
02:36:15|4701.98
02:36:16|4701.97
02:36:17|4701.83
02:36:18|4701.83
02:36:19|4701.88
02:36:20|4701.88
02:36:21|4701.84
02:36:22|4701.84
02:36:23|4701.84
02:36:24|4700.56
02:36:26|4701.71
02:36:26|4701.3
02:36:27|4701.31
02:36:28|4701.3
02:36:29|4701.3
02:36:30|4701.05
02:36:32|4700.94
02:36:34|4700.91
02:36:35|4700.92
02:36:35|4700.91
02:36:37|4700.92
02:36:39|4700.91
02:36:40|4700.92
02:36:42|4700.91
02:36:42|4700.92
02:36:43|4700.91
02:36:45|4700.91
02:36:45|4700.91
02:36:46|4700.91
02:36:48|4700.92
02:36:49|4700.91
02:36:50|4700.92
02:36:51|4700.92
02:36:52|4700.91
02:36:53|4700.92
02:36:54|4700.92
02:36:55|4700.92
02:36:56|4700.91
02:36:57|4700.92
02:36:58|4700.91
02:37:00|4700.91
02:37:00|4700.92
02:37:02|4700.58
02:37:03|4700.58
02:37:04|4700.66
02:37:05|4700.66
02:37:06|4700.66
02:37:07|4700.9
02:37:09|4700.94
02:37:10|4701.05
02:37:11|4701.31
02:37:12|4701.31
02:37:13|4701.31
02:37:14|4701.31
02:37:15|4701.31
02:37:16|4701.31
02:37:17|4701.3
02:37:18|4700.9
02:37:19|4700.66
02:37:20|4700.66
02:37:21|4700.59
02:37:22|4700.58
02:37:23|4700.58
02:37:24|4700.58
02:37:26|4700.59
02:37:26|4700.59
02:37:27|4700.58
02:37:28|4700.59
02:37:29|4700.58
02:37:30|4700.63
02:37:31|4700.89
02:37:32|4700.88
02:37:33|4700.88
02:37:35|4700.89
02:37:36|4701.02
02:37:38|4701.97
02:37:39|4701.98
02:37:41|4701.97
02:37:41|4701.97
02:37:43|4701.97
02:37:44|4701.97
02:37:46|4701.98
02:37:47|4701.97
02:37:47|4701.98
02:37:49|4701.97
02:37:50|4701.97
02:37:50|4701.98
02:37:51|4701.97
02:37:53|4701.97
02:37:54|4701.97
02:37:54|4701.97
02:37:56|4702.
02:37:57|4701.99
02:38:00|4702.
02:38:00|4701.6
02:38:01|4701.58
02:38:02|4701.4
02:38:04|4701.41
02:38:05|4701.41
02:38:05|4701.4
02:38:06|4701.41
02:38:07|4701.41
02:38:08|4701.4
02:38:10|4701.41
02:38:10|4701.4
02:38:11|4701.41
02:38:13|4701.41
02:38:14|4701.41
02:38:15|4701.41
02:38:16|4701.4
02:38:17|4701.41
02:38:17|4701.4
02:38:19|4701.41
02:38:19|4701.41
02:38:20|4701.41
02:38:22|4701.4
02:38:22|4701.4
02:38:24|4701.4
02:38:24|4700.82
02:38:26|4700.83
02:38:26|4700.82
02:38:28|4700.82
02:38:29|4700.82
02:38:30|4700.82
02:38:30|4700.82
02:38:32|4700.82
02:38:33|4700.83
02:38:35|4700.83
02:38:37|4700.84
02:38:38|4700.82
02:38:39|4700.82
02:38:40|4700.82
02:38:42|4700.82
02:38:43|4701.27
02:38:44|4701.26
02:38:45|4701.27
02:38:46|4701.27
02:38:47|4701.27
02:38:48|4701.26
02:38:50|4701.26
02:38:52|4701.27
02:38:54|4701.4
02:38:55|4701.39
02:38:56|4701.4
02:38:57|4701.4
02:38:58|4701.82
02:38:59|4701.42
02:39:00|4701.41
02:39:01|4701.42
02:39:03|4701.41
02:39:04|4701.41
02:39:05|4701.67
02:39:06|4701.66
02:39:08|4701.66
02:39:09|4701.01
02:39:09|4701.01
02:39:11|4701.01
02:39:12|4701.
02:39:12|4701.01
02:39:13|4701.
02:39:15|4700.69
02:39:16|4700.69
02:39:17|4700.69
02:39:18|4700.69
02:39:19|4700.7
02:39:20|4700.7
02:39:21|4700.7
02:39:22|4700.69
02:39:23|4700.69
02:39:24|4700.45
02:39:25|4700.68
02:39:26|4700.68
02:39:27|4700.68
02:39:28|4700.67
02:39:29|4700.04
02:39:30|4700.01
02:39:31|4700.01
02:39:32|4700.01
02:39:34|4700.01
02:39:36|4700.01
02:39:36|4700.
02:39:39|4700.
02:39:40|4700.01
02:39:41|4700.01
02:39:42|4700.01
02:39:43|4700.
02:39:44|4700.
02:39:45|4700.
02:39:46|4700.01
02:39:47|4700.
02:39:49|4700.01
02:39:50|4700.01
02:39:52|4700.01
02:39:53|4700.01
02:39:54|4700.01
02:39:55|4700.01
02:39:56|4700.02
02:39:57|4700.03
02:39:58|4700.04
02:39:59|4700.47
02:40:00|4700.47
02:40:01|4700.47
02:40:01|4700.48
02:40:03|4700.47
02:40:04|4700.48
02:40:06|4700.47
02:40:06|4700.48
02:40:08|4700.47
02:40:08|4700.47
02:40:09|4700.48
02:40:11|4700.61
02:40:12|4700.61
02:40:12|4700.4
02:40:13|4700.43
02:40:14|4700.43
02:40:15|4700.01
02:40:17|4700.01
02:40:17|4700.39
02:40:18|4700.38
02:40:20|4700.11
02:40:20|4700.11
02:40:21|4700.22
02:40:22|4700.05
02:40:23|4699.9
02:40:24|4699.87
02:40:25|4699.88
02:40:26|4699.87
02:40:28|4700.11
02:40:28|4700.21
02:40:30|4700.2
02:40:31|4700.2
02:40:32|4700.2
02:40:33|4700.21
02:40:35|4700.2
02:40:36|4700.72
02:40:38|4700.69
02:40:39|4700.86
02:40:40|4701.35
02:40:41|4701.35
02:40:43|4701.35
02:40:44|4701.34
02:40:45|4701.35
02:40:46|4701.35
02:40:47|4701.34
02:40:48|4701.34
02:40:49|4701.34
02:40:50|4701.34
02:40:51|4700.97
02:40:52|4700.97
02:40:53|4700.97
02:40:54|4700.96
02:40:55|4700.95
02:40:56|4700.95
02:40:57|4700.95
02:40:58|4700.95
02:40:59|4700.21
02:41:00|4700.34
02:41:02|4700.35
02:41:04|4700.34
02:41:05|4700.34
02:41:06|4700.34
02:41:06|4700.
02:41:09|4700.
02:41:09|4700.33
02:41:10|4700.32
02:41:12|4700.02
02:41:13|4700.
02:41:13|4700.
02:41:15|4699.37
02:41:16|4699.56
02:41:16|4699.56
02:41:17|4700.
02:41:19|4700.69
02:41:20|4700.69
02:41:21|4700.68
02:41:23|4700.68
02:41:24|4700.68
02:41:24|4700.68
02:41:26|4700.97
02:41:26|4700.97
02:41:28|4700.96
02:41:29|4700.96
02:41:30|4700.97
02:41:31|4700.97
02:41:32|4700.96
02:41:33|4700.96
02:41:34|4700.99
02:41:35|4701.
02:41:37|4700.7
02:41:38|4700.41
02:41:40|4699.54
02:41:42|4699.55
02:41:43|4699.36
02:41:44|4699.36
02:41:45|4699.54
02:41:46|4699.54
02:41:47|4699.55
02:41:49|4699.63
02:41:49|4699.64
02:41:51|4699.88
02:41:53|4700.04
02:41:54|4700.23
02:41:55|4699.93
02:41:55|4699.93
02:41:57|4700.09
02:41:58|4700.1
02:41:59|4700.1
02:42:00|4700.23
02:42:01|4700.22
02:42:01|4700.23
02:42:03|4700.11
02:42:04|4700.04
02:42:05|4700.05
02:42:05|4700.04
02:42:08|4700.04
02:42:08|4700.04
02:42:09|4700.05
02:42:11|4700.05
02:42:11|4700.04
02:42:12|4700.05
02:42:14|4700.04
02:42:15|4700.12
02:42:16|4700.12
02:42:17|4700.23
02:42:18|4700.22
02:42:19|4700.36
02:42:20|4699.08
02:42:21|4699.07
02:42:22|4699.09
02:42:23|4699.62
02:42:25|4699.4
02:42:25|4699.27
02:42:26|4699.28
02:42:27|4699.28
02:42:28|4699.27
02:42:29|4699.17
02:42:30|4699.08
02:42:31|4699.08
02:42:33|4699.
02:42:33|4699.01
02:42:34|4699.
02:42:37|4699.
02:42:38|4699.14
02:42:39|4699.13
02:42:41|4699.09
02:42:42|4699.08
02:42:43|4698.95
02:42:44|4698.95
02:42:45|4699.27
02:42:46|4699.36
02:42:48|4698.95
02:42:49|4698.61
02:42:50|4698.62
02:42:51|4698.61
02:42:52|4698.74
02:42:53|4698.76
02:42:54|4699.37
02:42:55|4699.63
02:42:56|4699.37
02:42:57|4699.63
02:42:58|4699.63
02:42:59|4699.62
02:43:00|4699.62
02:43:01|4699.62
02:43:02|4699.73
02:43:03|4699.74
02:43:04|4699.74
02:43:05|4699.74
02:43:06|4699.73
02:43:07|4699.73
02:43:08|4699.73
02:43:09|4699.41
02:43:10|4699.4
02:43:11|4700.03
02:43:12|4700.06
02:43:14|4700.13
02:43:15|4700.55
02:43:16|4701.99
02:43:17|4701.61
02:43:18|4702.58
02:43:19|4702.81
02:43:20|4702.73
02:43:21|4702.6
02:43:22|4703.
02:43:23|4703.06
02:43:24|4703.
02:43:25|4703.
02:43:26|4703.01
02:43:28|4703.04
02:43:29|4703.04
02:43:30|4703.04
02:43:31|4703.01
02:43:31|4702.81
02:43:32|4703.03
02:43:33|4703.04
02:43:34|4703.03
02:43:35|4702.68
02:43:37|4703.14
02:43:37|4703.14
02:43:40|4703.84
02:43:41|4703.85
02:43:42|4703.84
02:43:43|4703.73
02:43:44|4703.74
02:43:45|4703.24
02:43:47|4703.79
02:43:48|4703.73
02:43:49|4704.03
02:43:50|4703.73
02:43:51|4704.04
02:43:52|4704.04
02:43:53|4703.39
02:43:54|4703.39
02:43:55|4704.46
02:43:57|4703.64
02:43:58|4703.63
02:43:59|4703.53
02:44:00|4702.35
02:44:00|4702.46
02:44:02|4702.78
02:44:03|4702.77
02:44:04|4702.76
02:44:05|4702.76
02:44:05|4702.62
02:44:07|4702.63
02:44:08|4702.63
02:44:10|4702.38
02:44:11|4702.15
02:44:12|4702.77
02:44:13|4702.77
02:44:14|4702.81
02:44:15|4702.82
02:44:16|4702.95
02:44:17|4702.94
02:44:18|4702.94
02:44:19|4702.83
02:44:20|4702.94
02:44:21|4702.95
02:44:22|4703.68
02:44:23|4703.68
02:44:24|4703.68
02:44:25|4702.93
02:44:26|4702.93
02:44:27|4702.94
02:44:28|4702.93
02:44:29|4702.93
02:44:30|4702.93
02:44:31|4702.93
02:44:32|4702.72
02:44:33|4702.73
02:44:35|4702.92
02:44:36|4701.22
02:44:36|4701.91
02:44:39|4701.91
02:44:40|4701.91
02:44:41|4701.91
02:44:42|4702.77
02:44:43|4702.76
02:44:45|4702.93
02:44:47|4703.66
02:44:48|4703.68
02:44:49|4703.69
02:44:50|4704.67
02:44:51|4704.82
02:44:52|4704.52
02:44:53|4704.52
02:44:55|4704.78
02:44:56|4704.79
02:44:57|4704.8
02:44:58|4704.81
02:44:59|4704.99
02:45:00|4705.
02:45:01|4704.99
02:45:02|4705.87
02:45:04|4705.8
02:45:05|4705.81
02:45:06|4705.81
02:45:07|4705.34
02:45:07|4704.56
02:45:09|4704.57
02:45:10|4705.01
02:45:11|4704.09
02:45:12|4703.99
02:45:13|4704.
02:45:14|4703.23
02:45:15|4702.77
02:45:16|4702.77
02:45:17|4702.77
02:45:18|4702.77
02:45:19|4701.92
02:45:20|4701.92
02:45:21|4701.92
02:45:22|4701.92
02:45:24|4701.91
02:45:25|4701.92
02:45:26|4701.92
02:45:26|4702.
02:45:27|4702.
02:45:29|4702.
02:45:30|4701.99
02:45:30|4701.99
02:45:32|4702.71
02:45:32|4702.52
02:45:34|4702.53
02:45:34|4702.04
02:45:35|4701.34
02:45:37|4701.22
02:45:39|4701.22
02:45:39|4701.27
02:45:42|4701.95
02:45:43|4702.01
02:45:44|4701.67
02:45:46|4701.71
02:45:47|4701.71
02:45:49|4701.72
02:45:50|4701.29
02:45:51|4701.28
02:45:52|4701.29
02:45:54|4701.28
02:45:55|4701.29
02:45:56|4701.7
02:45:57|4701.71
02:45:58|4701.7
02:45:59|4701.71
02:46:00|4701.7
02:46:01|4701.7
02:46:02|4701.7
02:46:03|4702.
02:46:04|4702.19
02:46:05|4702.2
02:46:06|4702.2
02:46:07|4702.19
02:46:08|4702.19
02:46:09|4702.19
02:46:11|4702.2
02:46:12|4702.19
02:46:13|4702.2
02:46:13|4702.19
02:46:15|4702.2
02:46:16|4702.19
02:46:16|4702.19
02:46:18|4702.2
02:46:20|4702.2
02:46:20|4702.19
02:46:22|4702.2
02:46:22|4702.19
02:46:23|4702.3
02:46:24|4702.3
02:46:26|4702.69
02:46:26|4702.69
02:46:27|4702.69
02:46:29|4703.53
02:46:30|4703.68
02:46:30|4703.13
02:46:31|4702.9
02:46:33|4702.89
02:46:33|4702.89
02:46:35|4702.89
02:46:35|4702.89
02:46:36|4702.89
02:46:37|4702.44
02:46:39|4702.43
02:46:40|4702.71
02:46:42|4702.77
02:46:43|4702.52
02:46:45|4702.52
02:46:45|4702.71
02:46:47|4702.72
02:46:48|4702.73
02:46:49|4702.73
02:46:50|4702.73
02:46:51|4702.8
02:46:52|4702.75
02:46:53|4702.75
02:46:55|4702.19
02:46:56|4701.79
02:46:57|4701.8
02:46:58|4701.8
02:47:00|4701.98
02:47:02|4702.32
02:47:03|4702.32
02:47:03|4702.32
02:47:05|4702.3
02:47:05|4702.29
02:47:08|4701.81
02:47:08|4701.7
02:47:09|4701.71
02:47:11|4701.7
02:47:11|4701.7
02:47:13|4701.66
02:47:13|4701.66
02:47:14|4701.66
02:47:16|4701.66
02:47:17|4701.67
02:47:18|4701.66
02:47:19|4701.8
02:47:19|4702.29
02:47:20|4702.29
02:47:22|4702.29
02:47:22|4702.74
02:47:24|4702.75
02:47:25|4702.74
02:47:25|4702.75
02:47:27|4704.
02:47:28|4704.
02:47:29|4703.99
02:47:30|4704.58
02:47:31|4704.59
02:47:32|4704.07
02:47:33|4704.07
02:47:34|4704.07
02:47:35|4704.07
02:47:36|4703.96
02:47:37|4703.61
02:47:38|4703.44
02:47:39|4703.35
02:47:40|4703.35
02:47:42|4703.35
02:47:43|4704.08
02:47:44|4704.39
02:47:46|4704.62
02:47:47|4704.61
02:47:49|4704.72
02:47:50|4704.62
02:47:50|4704.26
02:47:52|4704.26
02:47:52|4704.45
02:47:54|4704.45
02:47:55|4704.45
02:47:56|4704.45
02:47:58|4703.6
02:47:59|4703.39
02:48:00|4703.58
02:48:01|4703.83
02:48:02|4703.28
02:48:03|4703.54
02:48:04|4703.36
02:48:05|4703.4
02:48:07|4703.35
02:48:07|4702.68
02:48:09|4702.67
02:48:10|4702.67
02:48:11|4703.23
02:48:13|4703.85
02:48:14|4703.86
02:48:15|4704.29
02:48:16|4703.79
02:48:17|4703.81
02:48:18|4703.8
02:48:19|4703.44
02:48:20|4703.7
02:48:21|4703.76
02:48:22|4703.48
02:48:23|4703.36
02:48:24|4703.37
02:48:25|4703.36
02:48:26|4702.68
02:48:28|4701.66
02:48:29|4701.52
02:48:30|4701.52
02:48:30|4701.52
02:48:32|4701.88
02:48:33|4701.6
02:48:34|4701.86
02:48:35|4701.59
02:48:36|4701.58
02:48:37|4701.25
02:48:38|4701.
02:48:39|4701.
02:48:41|4701.32
02:48:42|4701.46
02:48:44|4701.46
02:48:46|4701.45
02:48:47|4701.16
02:48:48|4700.69
02:48:49|4700.94
02:48:50|4701.16
02:48:51|4701.16
02:48:53|4701.16
02:48:54|4700.23
02:48:55|4700.43
02:48:56|4700.43
02:48:57|4700.67
02:48:58|4700.83
02:48:59|4700.82
02:49:00|4701.05
02:49:01|4700.75
02:49:02|4700.74
02:49:03|4700.74
02:49:04|4700.68
02:49:05|4700.88
02:49:06|4700.67
02:49:07|4700.68
02:49:08|4700.45
02:49:09|4700.23
02:49:10|4700.22
02:49:11|4700.23
02:49:13|4700.4
02:49:14|4700.74
02:49:15|4700.74
02:49:16|4700.22
02:49:17|4700.01
02:49:18|4700.01
02:49:19|4700.
02:49:20|4700.
02:49:21|4700.
02:49:22|4699.98
02:49:23|4699.93
02:49:24|4699.92
02:49:25|4699.92
02:49:26|4699.93
02:49:27|4699.92
02:49:28|4699.82
02:49:29|4699.82
02:49:30|4699.82
02:49:31|4699.77
02:49:32|4699.78
02:49:33|4699.78
02:49:34|4699.36
02:49:35|4699.38
02:49:36|4699.38
02:49:37|4699.39
02:49:38|4699.39
02:49:39|4699.38
02:49:40|4699.39
02:49:41|4699.37
02:49:43|4699.24
02:49:45|4699.03
02:49:47|4699.03
02:49:47|4699.03
02:49:49|4698.86
02:49:50|4698.86
02:49:51|4699.01
02:49:52|4699.
02:49:53|4698.99
02:49:55|4698.98
02:49:55|4698.99
02:49:58|4698.87
02:49:58|4698.86
02:50:00|4698.86
02:50:01|4698.87
02:50:01|4698.87
02:50:03|4698.86
02:50:04|4699.03
02:50:05|4699.38
02:50:06|4700.
02:50:07|4699.99
02:50:08|4700.
02:50:09|4699.99
02:50:10|4699.99
02:50:11|4699.99
02:50:12|4699.98
02:50:13|4699.98
02:50:14|4699.97
02:50:15|4699.98
02:50:17|4699.98
02:50:18|4699.98
02:50:18|4699.97
02:50:19|4699.98
02:50:20|4699.97
02:50:21|4699.98
02:50:22|4699.98
02:50:23|4699.99
02:50:24|4700.01
02:50:25|4700.01
02:50:26|4700.08
02:50:27|4700.09
02:50:29|4700.18
02:50:29|4700.18
02:50:31|4700.27
02:50:32|4700.17
02:50:33|4700.33
02:50:34|4700.33
02:50:34|4700.32
02:50:36|4700.32
02:50:37|4700.32
02:50:38|4700.33
02:50:38|4700.33
02:50:39|4700.33
02:50:41|4700.33
02:50:42|4700.33
02:50:43|4700.33
02:50:44|4700.32
02:50:46|4700.32
02:50:47|4700.09
02:50:48|4700.1
02:50:49|4700.09
02:50:50|4700.1
02:50:52|4699.74
02:50:52|4699.84
02:50:54|4699.84
02:50:55|4699.83
02:50:56|4700.
02:50:57|4699.99
02:50:58|4700.
02:50:59|4700.
02:51:01|4699.99
02:51:01|4699.99
02:51:03|4700.
02:51:04|4699.99
02:51:05|4700.
02:51:06|4699.99
02:51:07|4700.
02:51:08|4700.
02:51:09|4699.99
02:51:10|4699.98
02:51:11|4699.98
02:51:13|4700.
02:51:15|4699.36
02:51:16|4699.37
02:51:17|4699.36
02:51:18|4699.37
02:51:19|4699.37
02:51:19|4699.36
02:51:20|4699.37
02:51:22|4699.36
02:51:23|4699.36
02:51:24|4699.37
02:51:24|4699.36
02:51:25|4699.36
02:51:27|4699.37
02:51:28|4699.37
02:51:29|4699.37
02:51:30|4699.36
02:51:31|4699.37
02:51:32|4699.59
02:51:33|4699.75
02:51:34|4699.76
02:51:36|4699.74
02:51:37|4699.38
02:51:38|4699.37
02:51:39|4699.38
02:51:40|4699.37
02:51:41|4699.37
02:51:42|4699.37
02:51:43|4699.37
02:51:45|4699.37
02:51:46|4699.37
02:51:47|4699.37
02:51:48|4699.38
02:51:50|4699.37
02:51:51|4699.36
02:51:52|4699.37
02:51:53|4699.36
02:51:54|4699.37
02:51:55|4700.08
02:51:56|4700.32
02:51:57|4700.33
02:51:58|4700.32
02:51:59|4700.33
02:52:01|4699.36
02:52:02|4699.8
02:52:03|4699.8
02:52:04|4699.8
02:52:05|4699.81
02:52:06|4699.81
02:52:07|4699.99
02:52:08|4701.22
02:52:09|4700.95
02:52:11|4700.26
02:52:11|4700.25
02:52:13|4699.49
02:52:14|4699.49
02:52:15|4699.93
02:52:16|4699.93
02:52:17|4700.2
02:52:18|4700.63
02:52:19|4700.33
02:52:20|4700.07
02:52:21|4699.81
02:52:22|4699.81
02:52:23|4699.63
02:52:23|4699.71
02:52:24|4700.36
02:52:26|4700.36
02:52:27|4700.35
02:52:27|4700.35
02:52:28|4700.35
02:52:30|4700.36
02:52:30|4700.36
02:52:32|4700.16
02:52:33|4700.16
02:52:33|4700.16
02:52:35|4700.16
02:52:36|4700.16
02:52:37|4700.17
02:52:38|4700.19
02:52:39|4700.19
02:52:40|4700.72
02:52:41|4700.71
02:52:42|4700.72
02:52:44|4701.17
02:52:46|4700.86
02:52:47|4700.85
02:52:49|4700.76
02:52:50|4700.33
02:52:51|4700.33
02:52:52|4700.34
02:52:53|4700.46
02:52:54|4701.33
02:52:56|4700.69
02:52:57|4700.69
02:52:59|4700.68
02:53:00|4700.52
02:53:01|4700.52
02:53:03|4700.51
02:53:04|4700.51
02:53:05|4700.52
02:53:05|4700.51
02:53:07|4700.52
02:53:08|4700.51
02:53:09|4699.57
02:53:10|4700.
02:53:11|4700.21
02:53:12|4700.43
02:53:13|4700.42
02:53:15|4700.42
02:53:16|4700.43
02:53:17|4700.42
02:53:17|4700.42
02:53:19|4699.86
02:53:20|4699.86
02:53:21|4699.37
02:53:22|4699.38
02:53:23|4699.38
02:53:24|4698.33
02:53:25|4699.31
02:53:26|4699.31
02:53:27|4699.56
02:53:28|4699.56
02:53:29|4699.56
02:53:30|4699.56
02:53:31|4699.56
02:53:32|4699.56
02:53:34|4699.56
02:53:34|4700.41
02:53:36|4700.76
02:53:37|4700.27
02:53:38|4700.15
02:53:39|4700.01
02:53:40|4699.93
02:53:40|4699.92
02:53:41|4699.87
02:53:43|4699.93
02:53:44|4699.93
02:53:45|4699.93
02:53:47|4700.11
02:53:48|4700.18
02:53:49|4700.18
02:53:51|4700.18
02:53:51|4700.18
02:53:53|4700.26
02:53:54|4700.25
02:53:55|4700.25
02:53:57|4700.25
02:53:57|4699.61
02:53:59|4699.11
02:54:01|4699.11
02:54:01|4699.
02:54:03|4699.78
02:54:04|4699.79
02:54:05|4699.78
02:54:06|4699.79
02:54:07|4699.8
02:54:09|4699.81
02:54:10|4699.8
02:54:11|4699.29
02:54:12|4699.22
02:54:13|4699.21
02:54:14|4699.2
02:54:15|4699.01
02:54:16|4699.01
02:54:17|4699.
02:54:18|4699.81
02:54:19|4698.17
02:54:20|4698.17
02:54:21|4698.6
02:54:22|4698.59
02:54:23|4698.47
02:54:23|4698.47
02:54:25|4698.91
02:54:26|4698.91
02:54:26|4698.91
02:54:28|4698.91
02:54:28|4698.25
02:54:30|4698.91
02:54:31|4698.56
02:54:32|4698.56
02:54:33|4698.56
02:54:34|4698.56
02:54:35|4698.85
02:54:36|4698.84
02:54:37|4698.84
02:54:38|4698.84
02:54:39|4698.85
02:54:40|4698.85
02:54:41|4699.12
02:54:42|4699.45
02:54:43|4699.44
02:54:45|4699.44
02:54:46|4698.85
02:54:48|4698.56
02:54:49|4698.55
02:54:50|4698.85
02:54:51|4698.85
02:54:52|4698.85
02:54:53|4698.85
02:54:55|4699.2
02:54:56|4699.66
02:54:58|4698.96
02:54:58|4699.07
02:55:00|4699.06
02:55:01|4699.07
02:55:02|4699.06
02:55:04|4699.06
02:55:05|4699.06
02:55:06|4699.06
02:55:07|4699.06
02:55:08|4699.07
02:55:08|4699.06
02:55:09|4699.06
02:55:11|4699.47
02:55:11|4699.47
02:55:13|4699.48
02:55:14|4699.3
02:55:14|4699.22
02:55:16|4698.44
02:55:17|4698.9
02:55:18|4698.91
02:55:19|4698.9
02:55:20|4698.91
02:55:21|4698.9
02:55:22|4698.9
02:55:23|4698.91
02:55:24|4698.91
02:55:25|4699.11
02:55:25|4699.12
02:55:27|4699.12
02:55:28|4699.11
02:55:29|4698.92
02:55:30|4698.91
02:55:31|4698.91
02:55:31|4700.54
02:55:33|4699.61
02:55:34|4699.61
02:55:35|4699.74
02:55:35|4699.73
02:55:37|4699.38
02:55:38|4699.38
02:55:38|4699.39
02:55:40|4699.38
02:55:40|4699.37
02:55:42|4699.1
02:55:43|4699.17
02:55:44|4699.17
02:55:46|4699.17
02:55:47|4699.17
02:55:49|4699.18
02:55:50|4699.2
02:55:51|4699.24
02:55:53|4699.25
02:55:53|4699.24
02:55:56|4699.24
02:55:57|4699.24
02:55:59|4699.6
02:55:59|4699.61
02:56:01|4699.61
02:56:02|4699.6
02:56:04|4699.61
02:56:04|4699.6
02:56:06|4699.65
02:56:07|4699.65
02:56:07|4699.65
02:56:09|4699.51
02:56:09|4699.51
02:56:11|4699.51
02:56:12|4699.51
02:56:14|4699.5
02:56:15|4699.48
02:56:15|4699.47
02:56:16|4699.47
02:56:17|4699.48
02:56:19|4699.48
02:56:19|4699.48
02:56:21|4699.48
02:56:22|4699.48
02:56:22|4699.47
02:56:23|4699.47
02:56:25|4699.48
02:56:25|4698.95
02:56:26|4698.95
02:56:28|4698.95
02:56:29|4698.94
02:56:29|4698.95
02:56:31|4698.95
02:56:31|4698.94
02:56:33|4698.95
02:56:33|4698.94
02:56:34|4698.94
02:56:35|4698.94
02:56:36|4698.95
02:56:38|4698.94
02:56:38|4698.95
02:56:41|4698.94
02:56:41|4698.94
02:56:42|4698.92
02:56:43|4698.93
02:56:45|4698.93
02:56:46|4698.93
02:56:48|4698.93
02:56:50|4698.99
02:56:51|4699.
02:56:53|4699.
02:56:53|4699.
02:56:54|4699.
02:56:56|4699.
02:56:57|4699.
02:56:58|4699.
02:56:59|4698.99
02:57:00|4699.
02:57:01|4699.
02:57:02|4698.99
02:57:03|4698.99
02:57:05|4699.
02:57:06|4698.99
02:57:07|4698.99
02:57:08|4698.53
02:57:10|4698.54
02:57:10|4698.53
02:57:13|4698.76
02:57:14|4698.78
02:57:15|4698.78
02:57:16|4699.
02:57:17|4699.
02:57:18|4699.
02:57:18|4699.
02:57:20|4698.99
02:57:20|4699.
02:57:21|4698.99
02:57:23|4698.99
02:57:24|4698.97
02:57:25|4698.97
02:57:26|4698.97
02:57:27|4698.97
02:57:28|4698.97
02:57:29|4699.
02:57:31|4698.99
02:57:32|4698.99
02:57:32|4698.96
02:57:33|4698.97
02:57:34|4699.
02:57:35|4699.
02:57:36|4699.
02:57:38|4698.99
02:57:38|4699.
02:57:39|4699.
02:57:40|4698.99
02:57:42|4698.99
02:57:43|4698.96
02:57:43|4698.96
02:57:45|4698.97
02:57:45|4698.96
02:57:46|4698.95
02:57:48|4699.
02:57:50|4699.
02:57:51|4699.
02:57:52|4698.99
02:57:53|4699.
02:57:55|4698.99
02:57:57|4698.99
02:57:58|4698.99
02:57:59|4698.99
02:57:59|4698.97
02:58:01|4698.97
02:58:02|4698.98
02:58:03|4699.
02:58:04|4698.99
02:58:04|4698.99
02:58:06|4699.
02:58:07|4698.99
02:58:08|4699.
02:58:09|4698.99
02:58:10|4698.99
02:58:11|4699.
02:58:12|4698.99
02:58:13|4699.
02:58:14|4699.
02:58:15|4698.99
02:58:16|4699.
02:58:17|4699.
02:58:18|4699.
02:58:19|4699.
02:58:21|4698.99
02:58:21|4698.99
02:58:23|4699.
02:58:23|4698.99
02:58:25|4698.99
02:58:26|4699.
02:58:26|4699.
02:58:29|4698.99
02:58:30|4699.
02:58:31|4698.99
02:58:32|4699.
02:58:33|4699.
02:58:34|4699.
02:58:36|4698.99
02:58:37|4699.
02:58:37|4698.99
02:58:38|4698.99
02:58:39|4699.
02:58:40|4698.99
02:58:42|4699.
02:58:42|4699.
02:58:44|4698.27
02:58:44|4698.63
02:58:46|4698.63
02:58:48|4698.63
02:58:49|4698.63
02:58:51|4698.68
02:58:52|4698.82
02:58:53|4698.97
02:58:55|4698.98
02:58:56|4698.98
02:58:57|4698.98
02:58:58|4698.97
02:59:00|4698.98
02:59:00|4698.98
02:59:02|4698.98
02:59:03|4698.98
02:59:05|4698.98
02:59:05|4699.
02:59:06|4698.99
02:59:07|4698.99
02:59:09|4697.78
02:59:10|4698.1
02:59:11|4697.77
02:59:12|4697.82
02:59:13|4698.
02:59:14|4698.99
02:59:15|4698.4
02:59:16|4698.4
02:59:17|4698.39
02:59:18|4698.43
02:59:19|4698.43
02:59:21|4698.43
02:59:22|4698.44
02:59:23|4698.26
02:59:24|4698.26
02:59:25|4698.01
02:59:26|4698.01
02:59:27|4698.02
02:59:28|4698.02
02:59:29|4698.62
02:59:29|4698.61
02:59:31|4698.61
02:59:32|4698.62
02:59:33|4698.83
02:59:34|4698.84
02:59:34|4698.83
02:59:36|4698.83
02:59:37|4698.81
02:59:38|4698.81
02:59:39|4697.45
02:59:40|4697.45
02:59:41|4697.44
02:59:42|4697.45
02:59:43|4697.45
02:59:44|4697.44
02:59:45|4697.44
02:59:46|4697.05
02:59:48|4697.45
02:59:50|4697.83
02:59:52|4697.84
02:59:53|4698.81
02:59:54|4698.81
02:59:55|4699.36
02:59:56|4699.36
02:59:57|4697.79
02:59:58|4697.79
02:59:59|4698.3
03:00:00|4698.96
03:00:01|4698.96
03:00:03|4699.4
03:00:04|4699.98
03:00:05|4698.99
03:00:06|4699.09
03:00:07|4698.84
03:00:09|4698.99
03:00:09|4698.72
03:00:11|4698.73
03:00:12|4698.92
03:00:13|4698.93
03:00:14|4698.93
03:00:15|4698.92
03:00:16|4697.83
03:00:17|4697.84
03:00:18|4697.84
03:00:19|4697.83
03:00:21|4697.84
03:00:21|4697.84
03:00:23|4697.38
03:00:23|4697.38
03:00:24|4697.38
03:00:26|4699.07
03:00:27|4699.99
03:00:28|4699.99
03:00:29|4699.99
03:00:29|4700.
03:00:30|4699.96
03:00:32|4699.96
03:00:32|4699.97
03:00:33|4699.97
03:00:35|4699.99
03:00:35|4699.7
03:00:36|4699.03
03:00:38|4698.95
03:00:39|4698.89
03:00:40|4698.89
03:00:40|4698.93
03:00:42|4698.93
03:00:43|4698.92
03:00:44|4698.92
03:00:45|4698.93
03:00:46|4698.92
03:00:47|4698.89
03:00:49|4698.89
03:00:51|4698.89
03:00:52|4698.89
03:00:53|4698.89
03:00:54|4699.16
03:00:56|4699.25
03:00:57|4698.92
03:00:58|4698.92
03:00:59|4698.92
03:01:00|4698.93
03:01:01|4698.93
03:01:02|4698.92
03:01:04|4698.93
03:01:04|4698.96
03:01:05|4698.95
03:01:07|4698.95
03:01:09|4698.95
03:01:09|4699.24
03:01:10|4699.38
03:01:11|4699.39
03:01:12|4699.4
03:01:14|4699.68
03:01:15|4699.69
03:01:16|4699.68
03:01:17|4699.71
03:01:18|4699.71
03:01:19|4699.19
03:01:20|4699.5
03:01:22|4699.82
03:01:24|4699.71
03:01:25|4699.71
03:01:26|4700.
03:01:27|4700.
03:01:28|4700.
03:01:29|4699.09
03:01:29|4699.91
03:01:32|4699.89
03:01:32|4699.89
03:01:33|4699.89
03:01:34|4699.88
03:01:35|4699.79
03:01:37|4699.69
03:01:38|4699.52
03:01:38|4699.52
03:01:40|4699.53
03:01:41|4699.1
03:01:42|4699.09
03:01:43|4699.04
03:01:44|4699.05
03:01:45|4699.04
03:01:46|4699.05
03:01:47|4699.04
03:01:47|4699.05
03:01:50|4699.04
03:01:51|4699.03
03:01:52|4699.04
03:01:54|4699.52
03:01:55|4699.53
03:01:57|4699.99
03:01:57|4699.99
03:01:59|4700.
03:01:59|4699.58
03:02:00|4699.6
03:02:01|4699.67
03:02:03|4699.67
03:02:04|4699.67
03:02:05|4699.67
03:02:06|4699.67
03:02:07|4699.67
03:02:08|4699.67
03:02:09|4699.66
03:02:10|4699.67
03:02:11|4699.87
03:02:12|4699.86
03:02:14|4699.87
03:02:15|4699.87
03:02:16|4699.87
03:02:16|4699.88
03:02:18|4699.86
03:02:19|4699.88
03:02:20|4699.88
03:02:21|4699.88
03:02:22|4699.88
03:02:23|4699.88
03:02:24|4699.87
03:02:26|4699.95
03:02:27|4699.95
03:02:28|4699.95
03:02:29|4699.96
03:02:30|4699.95
03:02:31|4699.95
03:02:32|4699.96
03:02:33|4699.96
03:02:34|4699.96
03:02:35|4699.95
03:02:36|4699.96
03:02:37|4699.94
03:02:38|4699.94
03:02:39|4699.95
03:02:40|4699.94
03:02:41|4699.95
03:02:42|4699.94
03:02:43|4699.95
03:02:44|4699.95
03:02:45|4699.95
03:02:46|4699.94
03:02:47|4699.94
03:02:48|4699.94
03:02:49|4699.94
03:02:51|4699.94
03:02:53|4699.94
03:02:54|4699.94
03:02:56|4699.94
03:02:57|4699.94
03:02:59|4699.95
03:03:00|4699.95
03:03:02|4700.
03:03:03|4699.99
03:03:04|4699.99
03:03:05|4700.
03:03:07|4700.6
03:03:08|4700.6
03:03:09|4700.99
03:03:09|4701.1
03:03:10|4701.1
03:03:11|4701.13
03:03:12|4701.16
03:03:13|4701.16
03:03:14|4701.18
03:03:16|4701.19
03:03:16|4701.19
03:03:17|4701.49
03:03:19|4701.86
03:03:20|4701.86
03:03:21|4701.87
03:03:22|4701.99
03:03:23|4701.93
03:03:24|4701.93
03:03:24|4701.93
03:03:26|4701.67
03:03:27|4701.67
03:03:28|4701.67
03:03:29|4701.66
03:03:30|4701.27
03:03:31|4701.28
03:03:32|4701.28
03:03:33|4701.28
03:03:34|4701.28
03:03:35|4701.28
03:03:36|4701.28
03:03:37|4701.28
03:03:38|4701.28
03:03:39|4701.28
03:03:40|4701.28
03:03:41|4701.28
03:03:42|4701.27
03:03:43|4701.28
03:03:44|4701.28
03:03:45|4701.28
03:03:46|4701.28
03:03:47|4701.66
03:03:49|4701.66
03:03:49|4701.66
03:03:51|4701.66
03:03:53|4701.66
03:03:54|4701.66
03:03:55|4701.66
03:03:57|4701.65
03:03:58|4701.56
03:04:00|4701.55
03:04:00|4701.54
03:04:01|4701.55
03:04:02|4701.55
03:04:04|4701.55
03:04:04|4701.54
03:04:05|4701.55
03:04:07|4701.66
03:04:08|4701.66
03:04:08|4701.65
03:04:10|4701.66
03:04:11|4701.65
03:04:11|4701.66
03:04:12|4701.65
03:04:14|4701.66
03:04:15|4701.66
03:04:16|4701.65
03:04:17|4701.66
03:04:19|4701.66
03:04:20|4701.65
03:04:21|4701.66
03:04:22|4701.66
03:04:23|4701.66
03:04:24|4701.66
03:04:25|4701.66
03:04:26|4701.66
03:04:27|4701.66
03:04:28|4701.66
03:04:29|4701.66
03:04:31|4701.65
03:04:32|4701.66
03:04:33|4701.66
03:04:34|4701.66
03:04:35|4701.66
03:04:36|4701.66
03:04:37|4701.66
03:04:38|4701.66
03:04:39|4701.67
03:04:40|4701.66
03:04:42|4701.66
03:04:42|4701.66
03:04:43|4701.67
03:04:44|4701.66
03:04:45|4701.66
03:04:46|4701.66
03:04:47|4701.65
03:04:48|4701.66
03:04:50|4701.76
03:04:51|4701.78
03:04:53|4701.78
03:04:53|4701.78
03:04:55|4701.77
03:04:56|4701.77
03:04:57|4701.77
03:04:58|4701.77
03:04:59|4701.77
03:05:00|4701.77
03:05:02|4701.93
03:05:03|4702.55
03:05:04|4702.55
03:05:05|4702.6
03:05:06|4702.63
03:05:07|4702.64
03:05:08|4702.65
03:05:09|4702.64
03:05:10|4702.64
03:05:12|4702.63
03:05:13|4702.82
03:05:14|4702.83
03:05:15|4702.83
03:05:16|4702.83
03:05:17|4702.95
03:05:19|4703.14
03:05:20|4703.69
03:05:20|4703.69
03:05:21|4703.87
03:05:22|4703.88
03:05:24|4704.23
03:05:25|4704.28
03:05:26|4704.91
03:05:27|4704.94
03:05:29|4704.95
03:05:29|4705.16
03:05:30|4705.16
03:05:32|4705.16
03:05:33|4705.39
03:05:34|4705.39
03:05:35|4705.38
03:05:36|4705.41
03:05:37|4705.41
03:05:38|4705.42
03:05:39|4705.42
03:05:40|4705.41
03:05:41|4705.42
03:05:42|4705.42
03:05:43|4705.42
03:05:45|4705.42
03:05:46|4705.41
03:05:47|4703.99
03:05:48|4704.
03:05:48|4703.98
03:05:49|4703.69
03:05:51|4704.26
03:05:53|4704.68
03:05:54|4704.68
03:05:56|4704.68
03:05:57|4704.69
03:05:58|4704.69
03:05:59|4704.69
03:06:00|4704.69
03:06:01|4704.69
03:06:02|4704.69
03:06:03|4704.68
03:06:04|4704.69
03:06:05|4704.69
03:06:06|4704.68
03:06:07|4704.71
03:06:08|4705.
03:06:09|4704.99
03:06:10|4704.96
03:06:11|4704.95
03:06:12|4704.97
03:06:13|4704.97
03:06:14|4704.97
03:06:15|4704.97
03:06:16|4705.
03:06:17|4705.
03:06:18|4705.
03:06:19|4705.
03:06:20|4705.
03:06:21|4705.
03:06:22|4705.
03:06:23|4705.
03:06:24|4705.42
03:06:25|4705.49
03:06:26|4705.55
03:06:27|4705.55
03:06:28|4705.55
03:06:29|4705.55
03:06:30|4705.55
03:06:31|4705.55
03:06:32|4705.57
03:06:33|4705.57
03:06:34|4706.17
03:06:35|4706.38
03:06:36|4706.38
03:06:37|4707.29
03:06:38|4707.66
03:06:39|4707.71
03:06:40|4707.67
03:06:41|4707.67
03:06:42|4707.68
03:06:43|4707.89
03:06:44|4708.12
03:06:45|4707.93
03:06:46|4707.96
03:06:47|4707.98
03:06:48|4708.26
03:06:49|4708.47
03:06:50|4707.48
03:06:51|4708.34
03:06:53|4708.34
03:06:55|4708.34
03:06:56|4708.34
03:06:56|4708.21
03:06:58|4708.32
03:06:59|4708.32
03:07:00|4708.34
03:07:02|4708.84
03:07:02|4708.84
03:07:04|4708.83
03:07:04|4708.92
03:07:06|4708.96
03:07:07|4709.27
03:07:08|4709.32
03:07:09|4710.
03:07:11|4710.
03:07:12|4710.
03:07:12|4709.8
03:07:13|4709.8
03:07:15|4709.34
03:07:16|4709.22
03:07:17|4708.85
03:07:17|4708.85
03:07:19|4708.38
03:07:20|4708.37
03:07:21|4708.37
03:07:22|4708.37
03:07:23|4708.37
03:07:24|4708.36
03:07:25|4708.41
03:07:26|4708.41
03:07:27|4708.41
03:07:28|4708.41
03:07:29|4708.41
03:07:30|4708.75
03:07:31|4708.84
03:07:32|4708.85
03:07:33|4708.79
03:07:34|4708.8
03:07:35|4708.79
03:07:36|4708.79
03:07:37|4708.8
03:07:38|4708.8
03:07:39|4708.79
03:07:40|4708.8
03:07:41|4708.79
03:07:42|4708.8
03:07:43|4708.8
03:07:44|4708.8
03:07:45|4708.8
03:07:46|4708.8
03:07:47|4708.8
03:07:48|4708.8
03:07:49|4708.8
03:07:50|4708.84
03:07:51|4708.84
03:07:52|4708.84
03:07:54|4708.85
03:07:56|4708.58
03:07:57|4708.6
03:07:58|4707.78
03:07:59|4707.78
03:08:00|4707.78
03:08:01|4707.79
03:08:02|4707.79
03:08:03|4707.79
03:08:05|4707.57
03:08:06|4707.76
03:08:07|4707.78
03:08:08|4707.77
03:08:09|4707.77
03:08:10|4707.77
03:08:11|4707.57
03:08:11|4707.02
03:08:12|4707.02
03:08:14|4707.01
03:08:15|4707.01
03:08:16|4707.71
03:08:17|4707.76
03:08:18|4707.77
03:08:18|4707.77
03:08:19|4707.77
03:08:21|4707.77
03:08:22|4707.76
03:08:23|4707.77
03:08:23|4707.77
03:08:25|4707.77
03:08:26|4707.76
03:08:27|4707.77
03:08:28|4707.79
03:08:28|4707.79
03:08:30|4707.79
03:08:31|4707.79
03:08:32|4707.79
03:08:33|4707.79
03:08:34|4707.78
03:08:35|4707.78
03:08:36|4707.78
03:08:36|4707.79
03:08:38|4707.79
03:08:39|4707.79
03:08:40|4707.78
03:08:41|4707.78
03:08:42|4707.78
03:08:43|4707.78
03:08:44|4707.51
03:08:45|4707.51
03:08:46|4707.51
03:08:47|4707.51
03:08:48|4707.79
03:08:49|4708.78
03:08:50|4708.85
03:08:50|4708.84
03:08:52|4708.84
03:08:53|4708.85
03:08:55|4708.84
03:08:57|4708.95
03:08:57|4708.99
03:08:58|4708.99
03:08:59|4709.
03:09:01|4709.
03:09:02|4709.
03:09:03|4709.
03:09:04|4709.41
03:09:05|4709.42
03:09:06|4709.88
03:09:07|4710.02
03:09:08|4711.
03:09:10|4712.77
03:09:11|4712.24
03:09:12|4712.24
03:09:13|4711.89
03:09:14|4711.82
03:09:15|4711.85
03:09:16|4711.85
03:09:16|4711.58
03:09:18|4710.34
03:09:19|4710.27
03:09:20|4711.3
03:09:21|4711.29
03:09:22|4711.32
03:09:23|4711.28
03:09:23|4711.07
03:09:25|4711.07
03:09:26|4711.63
03:09:27|4711.64
03:09:28|4710.99
03:09:28|4710.85
03:09:30|4710.85
03:09:31|4710.94
03:09:32|4710.38
03:09:33|4710.39
03:09:34|4710.39
03:09:35|4710.39
03:09:36|4710.39
03:09:37|4710.82
03:09:38|4710.98
03:09:39|4710.99
03:09:40|4710.98
03:09:40|4710.99
03:09:41|4710.96
03:09:43|4711.11
03:09:44|4711.11
03:09:44|4711.14
03:09:46|4710.97
03:09:47|4710.96
03:09:48|4710.96
03:09:48|4710.97
03:09:50|4710.97
03:09:50|4710.97
03:09:52|4710.96
03:09:52|4711.33
03:09:53|4711.33
03:09:56|4711.34
03:09:57|4711.34
03:09:58|4712.14
03:10:00|4712.14
03:10:01|4712.14
03:10:03|4712.5
03:10:04|4712.5
03:10:05|4712.49
03:10:06|4712.13
03:10:07|4712.13
03:10:08|4712.13
03:10:09|4711.39
03:10:10|4711.39
03:10:11|4711.16
03:10:11|4711.12
03:10:12|4711.12
03:10:14|4710.97
03:10:15|4710.98
03:10:15|4710.96
03:10:17|4710.97
03:10:18|4710.96
03:10:19|4710.97
03:10:21|4710.39
03:10:21|4709.76
03:10:22|4709.77
03:10:23|4709.76
03:10:24|4709.64
03:10:25|4709.64
03:10:26|4709.63
03:10:27|4709.64
03:10:28|4709.64
03:10:29|4709.64
03:10:30|4709.29
03:10:31|4709.63
03:10:33|4710.96
03:10:33|4710.96
03:10:34|4710.97
03:10:36|4711.15
03:10:37|4711.16
03:10:38|4711.16
03:10:38|4711.15
03:10:39|4711.15
03:10:41|4711.06
03:10:41|4711.06
03:10:43|4711.05
03:10:43|4711.04
03:10:44|4709.77
03:10:45|4710.01
03:10:46|4710.01
03:10:47|4710.02
03:10:48|4710.11
03:10:50|4710.76
03:10:50|4711.05
03:10:52|4711.06
03:10:52|4711.06
03:10:54|4711.05
03:10:54|4711.05
03:10:56|4711.06
03:10:58|4711.05
03:10:59|4711.05
03:10:59|4711.06
03:11:01|4710.92
03:11:02|4710.92
03:11:04|4711.
03:11:04|4711.
03:11:05|4710.99
03:11:07|4711.
03:11:07|4711.58
03:11:09|4712.
03:11:09|4712.23
03:11:10|4712.23
03:11:11|4712.37
03:11:12|4712.38
03:11:13|4712.44
03:11:14|4712.38
03:11:15|4712.38
03:11:16|4712.44
03:11:17|4712.44
03:11:18|4712.92
03:11:19|4713.16
03:11:20|4713.17
03:11:21|4713.27
03:11:22|4713.27
03:11:23|4713.27
03:11:24|4713.26
03:11:25|4713.27
03:11:27|4712.55
03:11:27|4712.54
03:11:28|4712.55
03:11:29|4712.82
03:11:30|4712.82
03:11:32|4712.82
03:11:32|4712.82
03:11:33|4712.83
03:11:34|4712.83
03:11:35|4712.82
03:11:36|4712.12
03:11:37|4712.13
03:11:38|4712.13
03:11:39|4712.13
03:11:40|4712.13
03:11:41|4712.12
03:11:42|4712.12
03:11:43|4712.13
03:11:44|4712.54
03:11:45|4712.83
03:11:46|4712.82
03:11:47|4712.91
03:11:48|4712.91
03:11:49|4712.91
03:11:50|4713.
03:11:51|4713.26
03:11:52|4713.27
03:11:53|4713.26
03:11:54|4713.27
03:11:55|4713.25
03:11:57|4713.26
03:11:57|4713.27
03:11:59|4713.27
03:12:01|4713.29
03:12:02|4713.29
03:12:04|4713.29
03:12:05|4713.31
03:12:06|4714.69
03:12:07|4713.9
03:12:08|4713.22
03:12:09|4713.74
03:12:10|4714.65
03:12:11|4714.91
03:12:12|4714.91
03:12:13|4716.
03:12:14|4715.45
03:12:15|4714.9
03:12:16|4715.74
03:12:17|4715.74
03:12:18|4715.48
03:12:19|4715.48
03:12:20|4716.
03:12:21|4716.
03:12:22|4716.
03:12:23|4716.22
03:12:24|4716.23
03:12:25|4716.37
03:12:26|4716.37
03:12:27|4716.38
03:12:28|4716.65
03:12:29|4716.84
03:12:30|4716.84
03:12:31|4716.51
03:12:32|4716.04
03:12:33|4716.05
03:12:34|4716.39
03:12:35|4716.38
03:12:36|4716.79
03:12:37|4716.39
03:12:38|4716.39
03:12:39|4716.72
03:12:40|4716.71
03:12:41|4716.72
03:12:42|4716.72
03:12:43|4716.72
03:12:44|4716.71
03:12:45|4716.72
03:12:46|4716.72
03:12:47|4716.71
03:12:48|4716.12
03:12:49|4715.7
03:12:50|4715.7
03:12:52|4716.47
03:12:53|4716.72
03:12:54|4716.72
03:12:55|4716.75
03:12:56|4716.79
03:12:58|4716.9
03:12:59|4716.91
03:13:01|4716.79
03:13:02|4716.85
03:13:03|4716.95
03:13:04|4716.95
03:13:05|4716.95
03:13:06|4716.98
03:13:08|4716.99
03:13:09|4716.99
03:13:10|4716.91
03:13:11|4716.92
03:13:11|4715.81
03:13:13|4716.15
03:13:14|4716.72
03:13:15|4716.71
03:13:15|4716.72
03:13:17|4714.61
03:13:18|4714.83
03:13:19|4714.5
03:13:20|4713.35
03:13:21|4713.53
03:13:22|4714.19
03:13:23|4714.2
03:13:24|4714.2
03:13:25|4714.19
03:13:26|4714.2
03:13:27|4714.2
03:13:28|4714.19
03:13:29|4714.2
03:13:30|4714.48
03:13:31|4714.48
03:13:32|4714.
03:13:33|4714.
03:13:34|4713.99
03:13:35|4713.99
03:13:36|4713.99
03:13:37|4716.71
03:13:38|4716.85
03:13:39|4716.85
03:13:40|4716.98
03:13:41|4716.97
03:13:42|4716.97
03:13:43|4716.98
03:13:44|4716.98
03:13:45|4716.98
03:13:46|4716.98
03:13:47|4718.12
03:13:48|4720.68
03:13:49|4720.14
03:13:50|4720.66
03:13:51|4720.46
03:13:52|4720.46
03:13:53|4720.61
03:13:54|4720.62
03:13:55|4721.
03:13:56|4721.54
03:13:57|4721.63
03:13:59|4723.1
03:13:59|4723.62
03:14:02|4721.97
03:14:02|4721.75
03:14:03|4721.94
03:14:05|4721.94
03:14:06|4722.42
03:14:07|4722.3
03:14:08|4722.86
03:14:09|4723.51
03:14:09|4723.44
03:14:10|4723.87
03:14:12|4723.94
03:14:13|4723.75
03:14:14|4723.48
03:14:15|4722.75
03:14:16|4723.05
03:14:17|4723.39
03:14:18|4723.29
03:14:19|4723.51
03:14:19|4722.49
03:14:21|4723.22
03:14:21|4723.87
03:14:23|4723.9
03:14:23|4723.75
03:14:25|4723.75
03:14:26|4723.74
03:14:27|4723.75
03:14:27|4723.75
03:14:29|4722.54
03:14:29|4722.55
03:14:30|4722.75
03:14:32|4722.15
03:14:32|4722.15
03:14:34|4720.71
03:14:35|4720.
03:14:36|4720.
03:14:37|4720.21
03:14:38|4720.2
03:14:39|4720.17
03:14:40|4720.2
03:14:41|4720.45
03:14:42|4720.42
03:14:43|4720.44
03:14:44|4720.43
03:14:45|4720.78
03:14:46|4720.88
03:14:46|4720.78
03:14:48|4720.78
03:14:48|4720.75
03:14:50|4721.
03:14:51|4721.18
03:14:51|4721.69
03:14:53|4721.7
03:14:53|4721.7
03:14:55|4721.7
03:14:56|4721.7
03:14:57|4721.7
03:14:58|4722.67
03:14:59|4722.23
03:15:01|4722.57
03:15:03|4722.58
03:15:04|4721.21
03:15:05|4720.44
03:15:06|4720.07
03:15:07|4720.07
03:15:09|4719.59
03:15:09|4719.87
03:15:10|4719.76
03:15:11|4719.76
03:15:12|4719.77
03:15:13|4719.78
03:15:14|4719.78
03:15:16|4720.09
03:15:17|4720.43
03:15:18|4720.43
03:15:19|4720.12
03:15:20|4720.11
03:15:21|4720.12
03:15:22|4720.11
03:15:23|4720.12
03:15:24|4720.11
03:15:25|4720.11
03:15:26|4720.08
03:15:27|4720.09
03:15:28|4720.09
03:15:29|4720.02
03:15:30|4720.02
03:15:31|4719.76
03:15:32|4719.76
03:15:33|4720.02
03:15:34|4720.02
03:15:35|4720.02
03:15:36|4720.09
03:15:37|4720.49
03:15:38|4720.49
03:15:39|4720.49
03:15:40|4720.5
03:15:41|4720.49
03:15:42|4720.5
03:15:43|4720.49
03:15:44|4720.5
03:15:45|4720.5
03:15:46|4720.04
03:15:47|4720.04
03:15:48|4720.39
03:15:49|4720.1
03:15:50|4720.54
03:15:51|4720.55
03:15:52|4720.55
03:15:53|4720.56
03:15:54|4720.56
03:15:55|4720.56
03:15:56|4720.67
03:15:57|4722.
03:15:58|4721.99
03:15:59|4722.
03:16:01|4722.
03:16:02|4722.98
03:16:04|4722.96
03:16:05|4722.96
03:16:07|4722.97
03:16:08|4722.96
03:16:09|4722.96
03:16:10|4722.97
03:16:10|4722.97
03:16:11|4722.96
03:16:13|4723.89
03:16:14|4724.
03:16:14|4724.
03:16:16|4723.85
03:16:17|4723.81
03:16:18|4723.8
03:16:18|4724.44
03:16:19|4724.58
03:16:21|4724.43
03:16:22|4724.99
03:16:22|4726.86
03:16:23|4730.06
03:16:24|4732.
03:16:26|4730.89
03:16:27|4730.38
03:16:28|4730.37
03:16:29|4730.38
03:16:29|4730.38
03:16:31|4730.14
03:16:31|4730.68
03:16:32|4730.07
03:16:34|4730.38
03:16:34|4730.13
03:16:36|4730.12
03:16:36|4730.13
03:16:38|4730.73
03:16:39|4730.92
03:16:40|4730.93
03:16:40|4730.41
03:16:41|4730.61
03:16:43|4730.01
03:16:44|4730.01
03:16:44|4730.02
03:16:45|4730.02
03:16:46|4730.01
03:16:47|4730.02
03:16:48|4730.91
03:16:49|4730.26
03:16:50|4730.27
03:16:51|4730.64
03:16:52|4731.31
03:16:53|4731.72
03:16:54|4731.72
03:16:55|4732.65
03:16:57|4735.05
03:16:58|4735.26
03:16:58|4735.39
03:17:01|4735.1
03:17:01|4732.9
03:17:03|4730.65
03:17:05|4731.54
03:17:06|4732.43
03:17:06|4732.12
03:17:07|4732.02
03:17:09|4734.63
03:17:11|4735.09
03:17:12|4735.09
03:17:13|4735.06
03:17:14|4735.
03:17:15|4735.05
03:17:16|4735.06
03:17:17|4735.
03:17:18|4733.6
03:17:19|4733.61
03:17:20|4733.39
03:17:21|4733.21
03:17:22|4733.89
03:17:23|4733.88
03:17:24|4731.35
03:17:25|4732.29
03:17:26|4731.4
03:17:27|4731.51
03:17:28|4731.51
03:17:29|4731.71
03:17:30|4731.14
03:17:31|4731.13
03:17:32|4731.14
03:17:33|4730.94
03:17:34|4730.9
03:17:35|4730.89
03:17:36|4730.87
03:17:37|4730.74
03:17:38|4730.87
03:17:39|4730.87
03:17:40|4730.86
03:17:41|4730.38
03:17:42|4730.37
03:17:43|4730.94
03:17:44|4731.63
03:17:45|4731.64
03:17:46|4731.23
03:17:47|4731.62
03:17:48|4731.22
03:17:49|4730.96
03:17:50|4730.94
03:17:51|4730.93
03:17:52|4730.9
03:17:53|4730.66
03:17:54|4730.36
03:17:55|4730.28
03:17:57|4730.28
03:17:58|4730.28
03:17:58|4730.57
03:18:00|4730.92
03:18:02|4730.74
03:18:03|4730.74
03:18:05|4730.23
03:18:06|4730.23
03:18:07|4730.22
03:18:08|4730.23
03:18:09|4730.22
03:18:10|4730.22
03:18:12|4730.81
03:18:13|4730.81
03:18:13|4730.91
03:18:15|4730.91
03:18:16|4732.83
03:18:17|4733.01
03:18:19|4734.68
03:18:19|4734.41
03:18:20|4734.99
03:18:21|4735.
03:18:22|4734.97
03:18:23|4734.56
03:18:24|4734.2
03:18:25|4733.89
03:18:26|4733.77
03:18:28|4733.76
03:18:28|4732.71
03:18:29|4732.71
03:18:30|4733.01
03:18:31|4732.02
03:18:32|4731.44
03:18:33|4731.44
03:18:34|4732.32
03:18:35|4731.21
03:18:36|4730.94
03:18:37|4730.8
03:18:38|4731.17
03:18:39|4731.16
03:18:40|4731.16
03:18:41|4731.17
03:18:42|4731.52
03:18:43|4731.85
03:18:44|4731.45
03:18:45|4731.45
03:18:46|4731.45
03:18:47|4731.58
03:18:48|4731.26
03:18:49|4731.
03:18:50|4731.01
03:18:51|4731.43
03:18:52|4731.42
03:18:53|4731.06
03:18:54|4731.01
03:18:55|4731.
03:18:56|4731.01
03:18:57|4731.01
03:18:58|4731.01
03:18:59|4731.01
03:19:00|4730.98
03:19:02|4730.98
03:19:04|4730.97
03:19:05|4730.97
03:19:06|4730.27
03:19:07|4730.26
03:19:07|4730.27
03:19:09|4730.27
03:19:10|4730.26
03:19:11|4730.27
03:19:12|4730.26
03:19:13|4730.01
03:19:14|4730.
03:19:15|4730.
03:19:16|4730.01
03:19:16|4730.01
03:19:18|4727.53
03:19:19|4727.75
03:19:20|4727.25
03:19:21|4727.11
03:19:22|4727.01
03:19:23|4726.9
03:19:24|4726.83
03:19:25|4728.24
03:19:25|4728.54
03:19:27|4728.11
03:19:27|4727.76
03:19:29|4727.76
03:19:30|4727.74
03:19:31|4727.74
03:19:32|4727.73
03:19:33|4727.55
03:19:34|4727.7
03:19:35|4727.71
03:19:35|4727.45
03:19:37|4727.43
03:19:38|4727.52
03:19:39|4727.53
03:19:40|4727.54
03:19:41|4727.54
03:19:42|4727.54
03:19:43|4727.56
03:19:44|4727.55
03:19:45|4727.55
03:19:45|4727.59
03:19:47|4727.59
03:19:48|4727.6
03:19:49|4727.68
03:19:50|4727.67
03:19:51|4727.68
03:19:52|4727.67
03:19:53|4727.67
03:19:54|4727.67
03:19:55|4727.65
03:19:56|4727.4
03:19:57|4727.11
03:19:58|4727.
03:19:59|4727.36
03:20:00|4727.16
03:20:01|4726.95
03:20:03|4726.95
03:20:04|4726.91
03:20:05|4726.9
03:20:07|4726.9
03:20:08|4726.68
03:20:08|4726.07
03:20:10|4725.67
03:20:11|4725.66
03:20:12|4725.66
03:20:12|4725.66
03:20:14|4725.56
03:20:15|4725.57
03:20:16|4725.56
03:20:17|4725.53
03:20:18|4725.53
03:20:19|4725.56
03:20:20|4725.57
03:20:21|4725.57
03:20:21|4725.6
03:20:23|4725.6
03:20:23|4725.59
03:20:24|4725.6
03:20:26|4726.99
03:20:27|4727.
03:20:28|4726.99
03:20:29|4726.99
03:20:30|4726.55
03:20:30|4726.43
03:20:32|4726.42
03:20:33|4726.42
03:20:33|4726.42
03:20:34|4726.42
03:20:35|4726.04
03:20:37|4726.4
03:20:37|4726.41
03:20:39|4726.41
03:20:39|4726.41
03:20:41|4726.41
03:20:42|4725.51
03:20:42|4725.73
03:20:44|4725.63
03:20:45|4727.
03:20:46|4727.
03:20:47|4727.69
03:20:47|4727.69
03:20:49|4727.31
03:20:50|4727.65
03:20:51|4727.68
03:20:52|4727.88
03:20:53|4727.73
03:20:53|4727.73
03:20:55|4727.24
03:20:56|4727.25
03:20:57|4727.24
03:20:58|4726.93
03:20:58|4726.68
03:20:59|4726.69
03:21:01|4726.69
03:21:02|4726.65
03:21:04|4726.65
03:21:05|4726.42
03:21:07|4726.43
03:21:07|4726.27
03:21:09|4726.27
03:21:09|4726.27
03:21:10|4726.36
03:21:12|4726.36
03:21:13|4726.27
03:21:15|4726.26
03:21:16|4725.93
03:21:17|4726.06
03:21:17|4726.05
03:21:19|4726.05
03:21:19|4726.06
03:21:20|4726.06
03:21:23|4726.06
03:21:23|4726.02
03:21:24|4726.02
03:21:25|4725.87
03:21:27|4725.8
03:21:27|4726.02
03:21:28|4725.65
03:21:29|4725.81
03:21:30|4725.81
03:21:31|4726.24
03:21:32|4726.25
03:21:33|4726.24
03:21:34|4726.23
03:21:35|4726.26
03:21:36|4726.25
03:21:37|4726.25
03:21:38|4727.72
03:21:39|4727.73
03:21:41|4726.91
03:21:41|4726.69
03:21:42|4726.94
03:21:43|4726.93
03:21:44|4726.93
03:21:46|4726.93
03:21:46|4726.93
03:21:47|4726.78
03:21:49|4726.79
03:21:49|4726.79
03:21:51|4726.78
03:21:52|4726.79
03:21:53|4726.79
03:21:53|4726.8
03:21:55|4726.8
03:21:56|4726.8
03:21:56|4726.8
03:21:58|4727.25
03:21:59|4726.93
03:22:00|4726.69
03:22:01|4726.53
03:22:01|4726.68
03:22:03|4726.67
03:22:04|4726.64
03:22:05|4726.91
03:22:06|4726.91
03:22:07|4726.91
03:22:09|4726.92
03:22:10|4726.91
03:22:12|4726.77
03:22:12|4726.78
03:22:13|4726.78
03:22:15|4726.78
03:22:15|4726.77
03:22:16|4727.
03:22:17|4727.
03:22:18|4727.01
03:22:19|4726.68
03:22:20|4726.84
03:22:21|4726.85
03:22:23|4726.84
03:22:24|4726.85
03:22:25|4726.85
03:22:26|4726.84
03:22:27|4726.84
03:22:28|4726.84
03:22:29|4726.85
03:22:30|4726.85
03:22:31|4726.85
03:22:32|4727.39
03:22:33|4727.4
03:22:34|4727.41
03:22:35|4727.41
03:22:36|4727.39
03:22:37|4726.86
03:22:38|4726.86
03:22:39|4726.86
03:22:39|4726.85
03:22:41|4726.86
03:22:42|4726.86
03:22:44|4726.86
03:22:44|4726.86
03:22:46|4726.94
03:22:46|4726.94
03:22:48|4726.95
03:22:48|4726.95
03:22:50|4726.94
03:22:50|4726.95
03:22:51|4726.95
03:22:52|4726.95
03:22:53|4726.95
03:22:55|4726.94
03:22:55|4726.94
03:22:57|4726.88
03:22:57|4726.87
03:22:58|4726.88
03:22:59|4726.86
03:23:01|4726.86
03:23:01|4726.85
03:23:03|4726.85
03:23:03|4726.86
03:23:06|4726.86
03:23:07|4726.85
03:23:09|4726.01
03:23:10|4725.77
03:23:10|4725.77
03:23:12|4725.77
03:23:13|4725.5
03:23:13|4725.5
03:23:14|4725.5
03:23:16|4725.5
03:23:17|4725.49
03:23:18|4725.49
03:23:19|4725.49
03:23:20|4725.42
03:23:21|4725.43
03:23:21|4725.43
03:23:23|4725.42
03:23:24|4725.08
03:23:25|4725.08
03:23:26|4725.08
03:23:27|4725.32
03:23:28|4724.81
03:23:28|4724.81
03:23:30|4724.81
03:23:31|4724.81
03:23:31|4724.81
03:23:33|4724.8
03:23:33|4724.81
03:23:34|4724.8
03:23:35|4724.8
03:23:36|4724.81
03:23:37|4724.53
03:23:38|4724.24
03:23:40|4724.45
03:23:40|4724.45
03:23:41|4724.75
03:23:43|4724.74
03:23:43|4724.75
03:23:44|4724.74
03:23:45|4724.74
03:23:46|4724.74
03:23:47|4724.73
03:23:49|4724.73
03:23:49|4724.64
03:23:51|4724.2
03:23:51|4723.84
03:23:54|4723.84
03:23:54|4723.83
03:23:56|4723.43
03:23:57|4723.05
03:23:57|4723.05
03:23:59|4724.94
03:23:59|4723.8
03:24:00|4724.27
03:24:01|4724.23
03:24:02|4724.07
03:24:04|4724.22
03:24:05|4725.34
03:24:06|4726.27
03:24:08|4726.08
03:24:10|4726.08
03:24:12|4725.58
03:24:13|4725.18
03:24:13|4725.18
03:24:14|4725.25
03:24:15|4725.36
03:24:16|4725.18
03:24:17|4725.18
03:24:18|4725.18
03:24:19|4725.18
03:24:20|4725.17
03:24:21|4724.32
03:24:22|4723.9
03:24:23|4723.9
03:24:24|4723.38
03:24:26|4723.89
03:24:27|4723.8
03:24:28|4723.79
03:24:29|4723.8
03:24:30|4722.49
03:24:31|4722.96
03:24:32|4723.57
03:24:33|4723.57
03:24:34|4723.56
03:24:35|4723.57
03:24:35|4723.31
03:24:37|4723.32
03:24:38|4722.84
03:24:39|4722.79
03:24:40|4722.79
03:24:41|4722.79
03:24:42|4722.48
03:24:43|4722.48
03:24:44|4724.77
03:24:45|4724.09
03:24:46|4723.57
03:24:47|4723.56
03:24:47|4723.57
03:24:49|4723.56
03:24:50|4722.88
03:24:51|4722.89
03:24:52|4722.89
03:24:53|4722.88
03:24:54|4722.89
03:24:55|4722.23
03:24:56|4722.22
03:24:57|4722.23
03:24:57|4722.14
03:24:59|4721.83
03:24:59|4721.83
03:25:01|4721.83
03:25:01|4721.84
03:25:04|4721.87
03:25:05|4721.84
03:25:06|4722.12
03:25:08|4722.01
03:25:09|4721.77
03:25:10|4721.18
03:25:11|4720.97
03:25:12|4720.96
03:25:13|4720.96
03:25:15|4720.97
03:25:15|4720.96
03:25:16|4720.96
03:25:17|4720.96
03:25:19|4720.97
03:25:19|4720.96
03:25:20|4720.97
03:25:22|4720.97
03:25:22|4720.97
03:25:24|4720.97
03:25:24|4720.96
03:25:25|4720.96
03:25:27|4720.95
03:25:27|4720.96
03:25:29|4720.95
03:25:30|4720.95
03:25:30|4720.96
03:25:32|4720.96
03:25:32|4720.96
03:25:34|4720.78
03:25:35|4720.78
03:25:36|4720.77
03:25:37|4720.59
03:25:37|4720.54
03:25:38|4720.54
03:25:39|4720.54
03:25:40|4720.53
03:25:41|4720.35
03:25:43|4720.36
03:25:43|4720.35
03:25:45|4720.77
03:25:46|4720.43
03:25:47|4720.43
03:25:47|4720.43
03:25:49|4720.
03:25:50|4720.3
03:25:51|4720.31
03:25:52|4720.31
03:25:52|4720.3
03:25:54|4720.3
03:25:55|4720.29
03:25:55|4720.04
03:25:56|4720.25
03:25:57|4719.97
03:25:59|4719.59
03:26:00|4719.6
03:26:00|4719.99
03:26:02|4720.
03:26:03|4719.99
03:26:04|4720.
03:26:05|4720.
03:26:06|4719.99
03:26:08|4719.88
03:26:09|4719.63
03:26:10|4719.4
03:26:12|4719.63
03:26:13|4719.98
03:26:15|4719.98
03:26:16|4721.44
03:26:17|4721.44
03:26:17|4721.45
03:26:19|4721.32
03:26:20|4720.3
03:26:21|4720.28
03:26:21|4720.27
03:26:22|4720.27
03:26:23|4720.27
03:26:24|4720.27
03:26:26|4720.28
03:26:27|4720.28
03:26:28|4720.27
03:26:29|4720.02
03:26:29|4720.02
03:26:31|4720.02
03:26:32|4720.02
03:26:32|4720.04
03:26:34|4720.04
03:26:35|4720.12
03:26:36|4720.28
03:26:36|4720.27
03:26:38|4720.28
03:26:39|4720.28
03:26:40|4720.27
03:26:40|4719.55
03:26:41|4719.66
03:26:43|4719.65
03:26:44|4719.65
03:26:45|4719.66
03:26:47|4719.65
03:26:48|4719.66
03:26:48|4719.65
03:26:49|4719.4
03:26:50|4719.65
03:26:51|4719.65
03:26:52|4719.65
03:26:53|4719.65
03:26:54|4719.64
03:26:55|4719.65
03:26:57|4719.65
03:26:57|4719.64
03:26:59|4719.65
03:27:00|4719.64
03:27:01|4719.65
03:27:02|4719.35
03:27:02|4719.11
03:27:04|4719.11
03:27:04|4719.
03:27:05|4719.01
03:27:07|4719.01
03:27:08|4719.
03:27:10|4719.
03:27:12|4719.
03:27:13|4719.
03:27:14|4719.01
03:27:14|4719.01
03:27:16|4719.
03:27:17|4718.99
03:27:18|4718.99
03:27:19|4719.03
03:27:20|4719.1
03:27:22|4719.34
03:27:24|4719.35
03:27:25|4719.59
03:27:26|4719.57
03:27:26|4719.37
03:27:27|4719.37
03:27:28|4719.37
03:27:30|4719.12
03:27:30|4718.98
03:27:32|4718.54
03:27:32|4718.54
03:27:33|4718.51
03:27:35|4718.51
03:27:35|4718.51
03:27:37|4718.5
03:27:37|4718.51
03:27:39|4718.64
03:27:39|4718.4
03:27:41|4718.59
03:27:41|4718.57
03:27:43|4718.41
03:27:44|4718.41
03:27:44|4718.4
03:27:46|4718.64
03:27:46|4718.46
03:27:49|4718.46
03:27:49|4718.47
03:27:51|4718.48
03:27:51|4718.57
03:27:52|4718.57
03:27:53|4718.58
03:27:54|4718.61
03:27:55|4718.62
03:27:56|4718.62
03:27:57|4718.69
03:27:58|4718.69
03:27:59|4718.69
03:28:00|4718.69
03:28:01|4718.69
03:28:02|4718.69
03:28:03|4718.69
03:28:05|4718.69
03:28:05|4718.7
03:28:06|4719.33
03:28:08|4719.62
03:28:10|4719.61
03:28:11|4719.62
03:28:12|4719.61
03:28:13|4719.61
03:28:14|4720.16
03:28:15|4719.89
03:28:16|4719.89
03:28:17|4719.9
03:28:18|4719.9
03:28:19|4719.9
03:28:20|4719.89
03:28:21|4719.89
03:28:22|4719.89
03:28:23|4720.02
03:28:24|4720.12
03:28:25|4720.13
03:28:26|4720.03
03:28:27|4720.03
03:28:29|4720.03
03:28:29|4719.29
03:28:30|4718.66
03:28:31|4718.64
03:28:32|4718.64
03:28:34|4718.64
03:28:35|4718.65
03:28:36|4718.65
03:28:37|4718.95
03:28:38|4718.95
03:28:39|4718.95
03:28:40|4718.9
03:28:41|4718.9
03:28:42|4718.89
03:28:43|4718.9
03:28:44|4718.9
03:28:45|4718.9
03:28:46|4718.89
03:28:47|4718.89
03:28:48|4718.89
03:28:49|4718.43
03:28:50|4718.43
03:28:51|4718.9
03:28:52|4718.89
03:28:53|4718.63
03:28:54|4718.64
03:28:55|4718.64
03:28:57|4718.64
03:28:57|4718.63
03:28:59|4718.64
03:28:59|4718.64
03:29:00|4720.02
03:29:02|4719.91
03:29:03|4719.91
03:29:04|4719.92
03:29:04|4719.42
03:29:06|4719.42
03:29:06|4719.42
03:29:07|4719.43
03:29:08|4719.43
03:29:11|4718.94
03:29:12|4719.42
03:29:12|4719.42
03:29:15|4719.43
03:29:15|4719.43
03:29:16|4719.43
03:29:18|4719.43
03:29:18|4719.47
03:29:20|4719.46
03:29:21|4719.43
03:29:22|4719.44
03:29:23|4719.09
03:29:24|4718.96
03:29:25|4718.96
03:29:26|4719.55
03:29:27|4719.81
03:29:28|4719.5
03:29:29|4719.5
03:29:30|4719.5
03:29:31|4719.49
03:29:32|4719.5
03:29:33|4719.5
03:29:34|4719.49
03:29:35|4719.49
03:29:36|4719.5
03:29:37|4719.49
03:29:38|4719.59
03:29:39|4719.58
03:29:40|4719.59
03:29:41|4719.59
03:29:42|4719.58
03:29:44|4719.58
03:29:44|4719.58
03:29:45|4719.58
03:29:46|4719.49
03:29:47|4719.18
03:29:48|4719.18
03:29:50|4719.18
03:29:50|4719.17
03:29:51|4719.17
03:29:52|4719.17
03:29:53|4719.17
03:29:54|4719.17
03:29:55|4719.18
03:29:57|4719.17
03:29:57|4719.17
03:29:58|4719.18
03:29:59|4719.17
03:30:00|4720.27
03:30:01|4719.49
03:30:02|4719.17
03:30:03|4719.17
03:30:04|4719.17
03:30:05|4719.17
03:30:06|4719.17
03:30:07|4719.17
03:30:08|4719.17
03:30:10|4719.17
03:30:11|4719.17
03:30:12|4719.18
03:30:13|4719.18
03:30:14|4719.18
03:30:15|4719.17
03:30:16|4719.18
03:30:18|4719.17
03:30:19|4719.17
03:30:20|4719.17
03:30:20|4719.17
03:30:22|4719.17
03:30:23|4719.17
03:30:24|4719.17
03:30:24|4719.18
03:30:26|4719.18
03:30:27|4719.17
03:30:28|4719.18
03:30:29|4719.18
03:30:30|4719.18
03:30:31|4719.38
03:30:32|4719.37
03:30:33|4719.19
03:30:34|4719.18
03:30:35|4719.18
03:30:36|4719.17
03:30:37|4719.18
03:30:38|4718.91
03:30:39|4718.91
03:30:40|4718.91
03:30:41|4718.9
03:30:42|4718.9
03:30:43|4719.17
03:30:44|4719.16
03:30:45|4719.17
03:30:47|4719.17
03:30:48|4719.16
03:30:48|4719.17
03:30:49|4719.16
03:30:51|4719.17
03:30:51|4719.16
03:30:52|4719.14
03:30:53|4718.92
03:30:54|4718.91
03:30:56|4718.78
03:30:56|4718.79
03:30:58|4718.78
03:30:58|4718.64
03:30:59|4718.64
03:31:00|4718.65
03:31:01|4718.65
03:31:03|4718.64
03:31:04|4718.65
03:31:04|4718.65
03:31:05|4718.99
03:31:07|4719.12
03:31:07|4719.13
03:31:08|4719.13
03:31:10|4719.13
03:31:12|4718.4
03:31:13|4718.68
03:31:14|4718.68
03:31:15|4718.58
03:31:16|4718.39
03:31:17|4718.18
03:31:18|4717.78
03:31:19|4717.71
03:31:21|4717.92
03:31:22|4717.92
03:31:23|4717.91
03:31:24|4717.71
03:31:25|4717.59
03:31:26|4717.57
03:31:27|4717.52
03:31:28|4717.48
03:31:29|4717.48
03:31:30|4717.49
03:31:31|4717.49
03:31:32|4717.48
03:31:33|4717.48
03:31:34|4717.2
03:31:35|4717.11
03:31:36|4717.11
03:31:37|4717.09
03:31:38|4717.09
03:31:39|4717.09
03:31:40|4717.09
03:31:41|4717.09
03:31:42|4717.09
03:31:43|4717.01
03:31:44|4716.86
03:31:45|4716.87
03:31:46|4716.85
03:31:47|4716.82
03:31:48|4716.81
03:31:49|4716.81
03:31:50|4716.82
03:31:51|4716.81
03:31:52|4716.81
03:31:53|4716.82
03:31:54|4716.81
03:31:55|4716.81
03:31:56|4716.81
03:31:57|4716.81
03:31:58|4716.82
03:31:59|4716.82
03:32:00|4718.79
03:32:01|4718.78
03:32:02|4718.78
03:32:03|4718.83
03:32:04|4718.93
03:32:05|4719.
03:32:06|4718.99
03:32:07|4719.
03:32:08|4718.99
03:32:09|4719.
03:32:11|4719.
03:32:13|4718.6
03:32:14|4718.29
03:32:15|4718.54
03:32:17|4718.98
03:32:18|4718.99
03:32:19|4718.99
03:32:20|4718.98
03:32:21|4718.98
03:32:22|4719.57
03:32:23|4719.15
03:32:24|4718.99
03:32:25|4718.89
03:32:26|4719.15
03:32:28|4719.16
03:32:28|4719.15
03:32:29|4719.42
03:32:30|4719.42
03:32:31|4719.42
03:32:32|4718.35
03:32:33|4718.16
03:32:34|4718.16
03:32:36|4718.52
03:32:36|4718.52
03:32:37|4718.52
03:32:38|4718.52
03:32:39|4718.51
03:32:40|4718.51
03:32:41|4718.51
03:32:43|4718.52
03:32:44|4718.51
03:32:45|4718.52
03:32:46|4718.52
03:32:47|4718.18
03:32:48|4718.14
03:32:49|4718.
03:32:50|4718.
03:32:51|4718.01
03:32:52|4718.19
03:32:53|4718.19
03:32:54|4718.42
03:32:55|4718.49
03:32:56|4718.5
03:32:57|4718.51
03:32:58|4718.52
03:32:59|4718.51
03:33:00|4718.51
03:33:01|4718.51
03:33:02|4718.52
03:33:03|4718.51
03:33:04|4718.51
03:33:05|4717.
03:33:06|4716.16
03:33:07|4716.16
03:33:08|4716.47
03:33:09|4716.48
03:33:10|4716.48
03:33:12|4716.46
03:33:13|4716.45
03:33:14|4716.45
03:33:15|4716.45
03:33:15|4716.48
03:33:17|4716.48
03:33:19|4716.47
03:33:20|4716.15
03:33:21|4716.08
03:33:22|4716.01
03:33:23|4715.49
03:33:24|4715.49
03:33:25|4715.49
03:33:27|4715.5
03:33:27|4715.7
03:33:29|4715.91
03:33:29|4715.56
03:33:31|4715.22
03:33:31|4715.13
03:33:32|4715.13
03:33:34|4715.14
03:33:35|4715.53
03:33:36|4715.88
03:33:36|4715.55
03:33:37|4715.56
03:33:38|4716.48
03:33:40|4716.89
03:33:40|4716.78
03:33:42|4716.78
03:33:42|4716.97
03:33:43|4716.97
03:33:45|4716.97
03:33:46|4717.62
03:33:46|4717.7
03:33:47|4718.2
03:33:48|4717.83
03:33:49|4717.83
03:33:50|4717.82
03:33:52|4717.83
03:33:52|4717.48
03:33:53|4717.54
03:33:55|4717.49
03:33:55|4718.13
03:33:56|4717.77
03:33:58|4717.76
03:33:59|4717.77
03:33:59|4717.77
03:34:00|4717.5
03:34:02|4717.5
03:34:03|4717.49
03:34:03|4717.49
03:34:04|4717.32
03:34:06|4717.33
03:34:06|4717.21
03:34:07|4716.5
03:34:08|4715.73
03:34:10|4715.78
03:34:10|4715.78
03:34:13|4715.78
03:34:13|4715.77
03:34:14|4715.78
03:34:16|4715.77
03:34:17|4714.49
03:34:18|4714.5
03:34:19|4715.6
03:34:20|4715.6
03:34:21|4715.59
03:34:22|4715.56
03:34:23|4715.55
03:34:24|4715.56
03:34:25|4715.56
03:34:26|4715.31
03:34:27|4715.09
03:34:28|4715.09
03:34:29|4715.1
03:34:30|4715.09
03:34:31|4715.15
03:34:32|4715.15
03:34:33|4715.14
03:34:34|4715.14
03:34:35|4715.14
03:34:36|4715.15
03:34:37|4715.15
03:34:38|4715.14
03:34:39|4715.15
03:34:40|4715.14
03:34:41|4715.14
03:34:42|4715.14
03:34:43|4715.14
03:34:44|4715.14
03:34:45|4715.14
03:34:46|4715.14
03:34:47|4715.11
03:34:48|4715.1
03:34:49|4714.66
03:34:50|4714.92
03:34:51|4714.93
03:34:52|4714.87
03:34:53|4714.86
03:34:54|4714.87
03:34:55|4714.93
03:34:56|4714.92
03:34:57|4715.1
03:34:58|4715.1
03:34:59|4715.07
03:35:00|4715.05
03:35:01|4715.04
03:35:02|4715.05
03:35:03|4715.04
03:35:04|4714.48
03:35:05|4713.62
03:35:06|4714.42
03:35:07|4714.41
03:35:08|4714.41
03:35:09|4714.17
03:35:10|4714.16
03:35:11|4714.25
03:35:12|4714.79
03:35:14|4714.17
03:35:15|4714.42
03:35:17|4714.43
03:35:17|4714.42
03:35:19|4714.42
03:35:21|4714.41
03:35:21|4714.41
03:35:22|4714.41
03:35:23|4714.42
03:35:24|4714.42
03:35:25|4714.41
03:35:26|4714.42
03:35:27|4714.42
03:35:29|4714.42
03:35:30|4714.46
03:35:31|4714.47
03:35:32|4714.47
03:35:33|4714.46
03:35:34|4714.46
03:35:36|4714.46
03:35:36|4714.47
03:35:37|4714.47
03:35:38|4714.46
03:35:39|4714.47
03:35:41|4714.5
03:35:42|4714.85
03:35:42|4714.86
03:35:43|4714.86
03:35:45|4714.86
03:35:45|4714.85
03:35:47|4714.23
03:35:47|4714.39
03:35:49|4714.39
03:35:50|4714.42
03:35:50|4714.41
03:35:51|4714.41
03:35:53|4714.46
03:35:53|4714.46
03:35:54|4714.47
03:35:55|4714.47
03:35:56|4714.31
03:35:58|4714.29
03:35:59|4714.29
03:36:00|4714.28
03:36:00|4714.28
03:36:02|4714.28
03:36:03|4714.42
03:36:04|4714.43
03:36:05|4714.43
03:36:06|4714.85
03:36:07|4714.84
03:36:08|4714.47
03:36:09|4714.47
03:36:10|4714.54
03:36:11|4714.55
03:36:13|4714.54
03:36:14|4714.54
03:36:15|4714.55
03:36:16|4714.55
03:36:17|4714.54
03:36:18|4714.69
03:36:19|4714.7
03:36:20|4714.19
03:36:21|4714.2
03:36:22|4714.4
03:36:23|4714.42
03:36:24|4714.42
03:36:25|4714.41
03:36:26|4714.41
03:36:27|4714.42
03:36:28|4714.41
03:36:29|4714.41
03:36:31|4714.81
03:36:32|4717.49
03:36:33|4716.67
03:36:34|4716.2
03:36:35|4716.02
03:36:36|4715.97
03:36:36|4715.69
03:36:38|4715.63
03:36:39|4715.64
03:36:40|4715.63
03:36:41|4715.45
03:36:42|4715.46
03:36:42|4715.46
03:36:44|4715.45
03:36:45|4714.91
03:36:46|4715.31
03:36:47|4715.3
03:36:48|4715.31
03:36:49|4715.3
03:36:50|4715.31
03:36:51|4715.3
03:36:52|4715.31
03:36:53|4715.3
03:36:54|4715.3
03:36:55|4716.13
03:36:56|4715.54
03:36:56|4715.46
03:36:58|4715.13
03:36:59|4715.11
03:37:00|4715.42
03:37:02|4715.41
03:37:02|4715.42
03:37:03|4715.42
03:37:04|4715.41
03:37:05|4715.41
03:37:06|4715.63
03:37:07|4716.13
03:37:08|4716.34
03:37:09|4716.35
03:37:10|4716.34
03:37:11|4716.34
03:37:12|4715.75
03:37:14|4715.77
03:37:16|4715.77
03:37:17|4715.
03:37:19|4714.96
03:37:20|4714.82
03:37:21|4715.42
03:37:22|4716.
03:37:23|4716.
03:37:24|4716.35
03:37:25|4716.35
03:37:26|4716.19
03:37:28|4716.19
03:37:28|4716.19
03:37:29|4716.2
03:37:30|4716.19
03:37:31|4716.2
03:37:32|4716.19
03:37:33|4716.19
03:37:34|4715.47
03:37:35|4716.03
03:37:36|4716.04
03:37:37|4716.04
03:37:38|4716.03
03:37:39|4715.92
03:37:41|4715.88
03:37:42|4715.88
03:37:42|4715.88
03:37:43|4715.87
03:37:44|4715.88
03:37:45|4715.88
03:37:46|4715.88
03:37:47|4715.88
03:37:48|4716.21
03:37:49|4715.9
03:37:50|4715.9
03:37:51|4715.9
03:37:52|4715.57
03:37:53|4715.78
03:37:54|4715.79
03:37:55|4715.78
03:37:56|4716.18
03:37:57|4716.18
03:37:58|4716.14
03:37:59|4715.89
03:38:00|4715.88
03:38:01|4715.89
03:38:02|4715.89
03:38:03|4715.88
03:38:04|4715.88
03:38:05|4715.88
03:38:06|4715.89
03:38:07|4715.89
03:38:08|4715.88
03:38:09|4715.89
03:38:10|4716.02
03:38:11|4716.
03:38:12|4716.
03:38:13|4716.01
03:38:14|4716.
03:38:16|4716.02
03:38:18|4716.18
03:38:19|4716.18
03:38:20|4716.4
03:38:20|4716.64
03:38:22|4716.65
03:38:23|4716.69
03:38:24|4716.73
03:38:25|4716.73
03:38:27|4716.73
03:38:28|4716.74
03:38:29|4717.34
03:38:30|4717.95
03:38:31|4718.15
03:38:32|4718.37
03:38:33|4718.37
03:38:33|4718.37
03:38:35|4718.38
03:38:36|4718.35
03:38:36|4718.37
03:38:38|4718.38
03:38:39|4718.37
03:38:40|4718.83
03:38:40|4718.82
03:38:41|4718.82
03:38:43|4719.
03:38:43|4719.91
03:38:45|4719.14
03:38:47|4719.15
03:38:47|4719.29
03:38:48|4719.06
03:38:49|4719.06
03:38:50|4718.83
03:38:51|4718.38
03:38:53|4717.98
03:38:54|4717.99
03:38:55|4717.98
03:38:55|4717.98
03:38:57|4717.99
03:38:57|4717.99
03:38:58|4719.19
03:38:59|4719.19
03:39:00|4719.43
03:39:01|4719.19
03:39:02|4718.89
03:39:03|4718.74
03:39:04|4718.39
03:39:05|4718.38
03:39:06|4718.72
03:39:07|4718.12
03:39:08|4718.12
03:39:09|4718.13
03:39:10|4718.75
03:39:11|4718.89
03:39:12|4719.13
03:39:13|4719.17
03:39:14|4719.18
03:39:16|4719.17
03:39:17|4716.23
03:39:18|4716.06
03:39:19|4716.06
03:39:21|4716.35
03:39:22|4716.35
03:39:23|4715.46
03:39:23|4715.07
03:39:24|4714.81
03:39:26|4714.81
03:39:26|4714.82
03:39:28|4714.82
03:39:29|4714.81
03:39:29|4715.35
03:39:30|4715.34
03:39:32|4715.35
03:39:33|4715.35
03:39:34|4716.
03:39:35|4715.74
03:39:36|4715.74
03:39:36|4715.74
03:39:37|4716.17
03:39:38|4716.17
03:39:39|4716.32
03:39:40|4717.37
03:39:41|4717.2
03:39:43|4717.19
03:39:44|4716.96
03:39:45|4716.95
03:39:46|4716.96
03:39:47|4716.96
03:39:48|4716.95
03:39:49|4716.95
03:39:50|4716.94
03:39:51|4716.09
03:39:52|4715.92
03:39:53|4715.52
03:39:54|4715.52
03:39:55|4715.52
03:39:55|4715.52
03:39:57|4715.52
03:39:58|4715.52
03:39:59|4715.51
03:40:00|4715.51
03:40:01|4715.17
03:40:02|4715.19
03:40:02|4715.51
03:40:03|4715.52
03:40:04|4716.42
03:40:05|4716.16
03:40:07|4716.16
03:40:07|4716.16
03:40:09|4716.15
03:40:10|4715.93
03:40:10|4715.93
03:40:12|4715.94
03:40:13|4716.16
03:40:14|4717.65
03:40:15|4717.97
03:40:17|4718.5
03:40:17|4718.5
03:40:19|4719.18
03:40:20|4719.38
03:40:21|4719.43
03:40:22|4719.51
03:40:23|4719.99
03:40:24|4719.53
03:40:25|4719.22
03:40:27|4719.21
03:40:29|4719.21
03:40:30|4719.1
03:40:31|4719.1
03:40:32|4719.1
03:40:33|4719.22
03:40:34|4719.28
03:40:34|4719.28
03:40:36|4719.21
03:40:37|4719.2
03:40:38|4719.2
03:40:39|4719.47
03:40:39|4719.47
03:40:41|4719.48
03:40:42|4719.48
03:40:42|4719.5
03:40:44|4719.51
03:40:45|4719.51
03:40:45|4719.21
03:40:46|4719.2
03:40:47|4719.37
03:40:49|4719.37
03:40:51|4719.46
03:40:51|4719.47
03:40:53|4719.47
03:40:53|4719.38
03:40:55|4719.21
03:40:55|4719.21
03:40:57|4719.21
03:40:58|4719.21
03:40:58|4719.22
03:40:59|4719.22
03:41:01|4719.22
03:41:01|4719.28
03:41:02|4719.28
03:41:03|4719.28
03:41:04|4719.28
03:41:05|4719.27
03:41:06|4719.28
03:41:08|4719.28
03:41:09|4719.28
03:41:09|4719.28
03:41:10|4719.27
03:41:11|4719.28
03:41:12|4719.28
03:41:13|4719.97
03:41:15|4719.97
03:41:15|4719.97
03:41:16|4719.97
03:41:18|4719.36
03:41:19|4719.36
03:41:21|4719.35
03:41:23|4719.36
03:41:23|4719.67
03:41:25|4719.36
03:41:26|4719.75
03:41:27|4719.79
03:41:28|4719.78
03:41:29|4719.79
03:41:30|4719.99
03:41:32|4720.
03:41:32|4720.18
03:41:33|4721.49
03:41:34|4721.97
03:41:35|4721.57
03:41:36|4721.59
03:41:37|4721.57
03:41:38|4721.57
03:41:39|4721.42
03:41:40|4721.55
03:41:41|4721.55
03:41:42|4721.62
03:41:43|4721.33
03:41:44|4721.42
03:41:45|4721.42
03:41:46|4721.43
03:41:47|4721.43
03:41:48|4721.42
03:41:49|4721.43
03:41:50|4721.76
03:41:51|4721.75
03:41:52|4721.76
03:41:53|4721.76
03:41:55|4720.22
03:41:56|4720.
03:41:57|4719.3
03:41:57|4719.68
03:41:58|4719.88
03:42:00|4719.87
03:42:01|4719.88
03:42:02|4719.88
03:42:03|4720.76
03:42:04|4720.76
03:42:06|4720.76
03:42:07|4720.97
03:42:07|4720.96
03:42:08|4720.95
03:42:10|4720.96
03:42:10|4720.95
03:42:11|4720.96
03:42:12|4720.95
03:42:13|4721.15
03:42:15|4720.99
03:42:15|4720.96
03:42:16|4720.32
03:42:18|4720.39
03:42:20|4720.39
03:42:22|4720.39
03:42:22|4720.39
03:42:24|4720.39
03:42:25|4720.39
03:42:26|4720.
03:42:27|4720.
03:42:27|4720.1
03:42:29|4720.09
03:42:30|4720.09
03:42:31|4720.09
03:42:32|4720.1
03:42:33|4720.1
03:42:34|4720.1
03:42:35|4720.1
03:42:36|4720.1
03:42:37|4720.1
03:42:38|4720.1
03:42:39|4720.37
03:42:40|4720.38
03:42:41|4720.38
03:42:42|4720.37
03:42:42|4720.37
03:42:44|4720.37
03:42:45|4720.38
03:42:46|4720.39
03:42:47|4720.69
03:42:48|4720.95
03:42:49|4720.96
03:42:50|4721.15
03:42:51|4721.16
03:42:52|4721.16
03:42:52|4722.8
03:42:54|4724.3
03:42:55|4724.3
03:42:56|4724.31
03:42:56|4724.3
03:42:58|4724.3
03:43:00|4724.73
03:43:00|4724.9
03:43:02|4724.99
03:43:02|4724.99
03:43:03|4724.98
03:43:04|4724.96
03:43:05|4724.66
03:43:06|4724.48
03:43:07|4724.48
03:43:08|4724.48
03:43:09|4724.48
03:43:10|4724.48
03:43:11|4724.49
03:43:12|4724.48
03:43:13|4724.48
03:43:14|4724.49
03:43:15|4724.49
03:43:16|4724.49
03:43:17|4724.79
03:43:19|4724.72
03:43:20|4724.99
03:43:22|4724.77
03:43:23|4725.15
03:43:25|4725.17
03:43:26|4725.32
03:43:27|4726.27
03:43:28|4726.26
03:43:29|4726.08
03:43:30|4726.07
03:43:31|4726.08
03:43:33|4726.07
03:43:33|4726.08
03:43:34|4726.1
03:43:35|4726.09
03:43:36|4726.31
03:43:37|4726.31
03:43:39|4726.58
03:43:39|4726.59
03:43:41|4726.59
03:43:41|4726.59
03:43:43|4726.09
03:43:45|4724.89
03:43:45|4724.8
03:43:46|4724.8
03:43:48|4725.15
03:43:48|4725.17
03:43:49|4725.17
03:43:50|4725.17
03:43:51|4725.17
03:43:52|4725.82
03:43:53|4725.52
03:43:54|4725.51
03:43:55|4725.5
03:43:56|4725.86
03:43:58|4725.72
03:43:58|4725.67
03:43:59|4725.51
03:44:00|4725.64
03:44:01|4725.64
03:44:02|4725.65
03:44:03|4725.84
03:44:04|4725.65
03:44:05|4725.52
03:44:06|4725.52
03:44:07|4725.52
03:44:08|4725.51
03:44:09|4725.51
03:44:10|4725.51
03:44:11|4725.22
03:44:12|4725.23
03:44:13|4724.49
03:44:14|4724.09
03:44:15|4724.1
03:44:16|4724.08
03:44:17|4724.09
03:44:18|4723.87
03:44:20|4723.46
03:44:22|4723.81
03:44:23|4723.81
03:44:24|4723.81
03:44:25|4723.87
03:44:27|4723.88
03:44:29|4723.8
03:44:30|4723.8
03:44:30|4723.8
03:44:32|4723.79
03:44:32|4723.8
03:44:34|4723.8
03:44:35|4723.8
03:44:36|4723.8
03:44:36|4723.8
03:44:38|4723.79
03:44:39|4723.8
03:44:40|4723.79
03:44:41|4723.51
03:44:42|4723.8
03:44:43|4725.21
03:44:44|4725.82
03:44:45|4726.05
03:44:46|4726.06
03:44:47|4726.54
03:44:48|4726.43
03:44:49|4726.13
03:44:50|4726.13
03:44:51|4726.13
03:44:51|4726.13
03:44:53|4725.23
03:44:54|4725.23
03:44:54|4725.22
03:44:56|4725.22
03:44:57|4725.23
03:44:58|4725.27
03:44:59|4725.65
03:44:59|4725.99
03:45:01|4726.
03:45:01|4726.14
03:45:03|4726.24
03:45:04|4726.24
03:45:05|4726.25
03:45:06|4726.25
03:45:07|4726.44
03:45:08|4726.24
03:45:09|4725.99
03:45:10|4725.99
03:45:11|4726.
03:45:12|4726.
03:45:13|4726.25
03:45:14|4726.
03:45:15|4726.33
03:45:16|4726.26
03:45:17|4726.26
03:45:18|4726.26
03:45:19|4726.25
03:45:20|4726.25
03:45:22|4726.26
03:45:23|4726.26
03:45:24|4726.26
03:45:25|4726.53
03:45:26|4726.68
03:45:27|4726.68
03:45:28|4726.68
03:45:29|4726.68
03:45:30|4726.7
03:45:32|4726.72
03:45:33|4726.53
03:45:34|4726.19
03:45:35|4726.19
03:45:36|4726.64
03:45:37|4726.64
03:45:38|4726.
03:45:39|4725.52
03:45:40|4725.52
03:45:42|4725.65
03:45:42|4725.64
03:45:44|4725.65
03:45:44|4725.64
03:45:46|4726.21
03:45:47|4726.21
03:45:47|4726.22
03:45:49|4726.41
03:45:50|4726.42
03:45:50|4726.42
03:45:52|4726.41
03:45:52|4725.72
03:45:54|4724.
03:45:55|4724.25
03:45:56|4724.25
03:45:57|4723.96
03:45:58|4723.79
03:45:59|4723.61
03:46:00|4723.81
03:46:01|4724.05
03:46:02|4724.25
03:46:03|4725.82
03:46:04|4726.47
03:46:05|4726.19
03:46:06|4726.11
03:46:07|4726.47
03:46:08|4726.46
03:46:09|4726.46
03:46:10|4726.37
03:46:11|4726.38
03:46:12|4726.38
03:46:13|4726.73
03:46:14|4726.73
03:46:15|4726.73
03:46:16|4726.73
03:46:17|4726.73
03:46:18|4725.33
03:46:19|4725.68
03:46:20|4725.68
03:46:22|4726.2
03:46:24|4725.89
03:46:25|4725.88
03:46:26|4726.21
03:46:27|4726.45
03:46:28|4726.45
03:46:30|4726.45
03:46:32|4726.35
03:46:33|4725.76
03:46:33|4725.88
03:46:34|4725.77
03:46:35|4726.25
03:46:36|4726.25
03:46:37|4726.25
03:46:38|4726.25
03:46:39|4726.26
03:46:41|4726.25
03:46:42|4726.26
03:46:43|4726.25
03:46:43|4727.75
03:46:45|4726.94
03:46:46|4727.42
03:46:47|4727.41
03:46:48|4726.99
03:46:49|4726.99
03:46:51|4727.48
03:46:52|4727.48
03:46:53|4727.27
03:46:55|4727.13
03:46:55|4727.14
03:46:57|4727.14
03:46:58|4727.13
03:46:59|4727.13
03:47:00|4727.14
03:47:01|4727.13
03:47:02|4727.26
03:47:03|4727.27
03:47:04|4727.27
03:47:05|4727.26
03:47:06|4727.27
03:47:07|4727.26
03:47:08|4727.48
03:47:09|4727.48
03:47:10|4727.52
03:47:11|4727.61
03:47:12|4727.62
03:47:13|4727.76
03:47:14|4728.
03:47:16|4727.92
03:47:17|4727.46
03:47:18|4727.46
03:47:19|4727.45
03:47:20|4727.9
03:47:21|4727.9
03:47:21|4727.91
03:47:24|4727.91
03:47:24|4727.87
03:47:26|4727.87
03:47:27|4727.87
03:47:28|4727.87
03:47:29|4727.87
03:47:30|4727.87
03:47:31|4727.88
03:47:32|4727.88
03:47:33|4727.89
03:47:34|4727.9
03:47:35|4727.81
03:47:36|4727.81
03:47:37|4727.46
03:47:38|4727.46
03:47:39|4727.46
03:47:40|4727.46
03:47:41|4727.46
03:47:43|4727.46
03:47:44|4727.46
03:47:45|4727.46
03:47:46|4727.46
03:47:47|4727.46
03:47:47|4727.46
03:47:49|4727.57
03:47:50|4727.3
03:47:51|4727.46
03:47:52|4727.46
03:47:52|4727.47
03:47:53|4727.46
03:47:54|4727.47
03:47:56|4727.47
03:47:57|4727.46
03:47:59|4727.47
03:47:59|4727.3
03:48:00|4727.3
03:48:01|4727.41
03:48:02|4727.3
03:48:03|4727.45
03:48:04|4727.46
03:48:05|4727.47
03:48:06|4727.69
03:48:07|4727.69
03:48:08|4727.7
03:48:09|4727.69
03:48:10|4727.7
03:48:11|4727.7
03:48:12|4727.69
03:48:13|4727.69
03:48:14|4727.7
03:48:15|4727.69
03:48:17|4727.69
03:48:17|4727.69
03:48:18|4727.56
03:48:20|4727.5
03:48:21|4727.46
03:48:22|4727.46
03:48:23|4727.46
03:48:25|4727.46
03:48:27|4728.
03:48:28|4727.99
03:48:28|4728.
03:48:30|4727.99
03:48:32|4727.99
03:48:33|4728.
03:48:35|4728.13
03:48:36|4728.13
03:48:36|4728.13
03:48:39|4728.13
03:48:39|4729.54
03:48:40|4729.98
03:48:41|4729.99
03:48:42|4729.98
03:48:43|4729.99
03:48:44|4729.99
03:48:46|4729.99
03:48:47|4730.
03:48:48|4730.
03:48:49|4730.
03:48:50|4730.
03:48:50|4729.99
03:48:51|4730.
03:48:53|4730.03
03:48:54|4730.04
03:48:55|4730.03
03:48:56|4730.04
03:48:56|4730.25
03:48:58|4730.25
03:48:59|4730.26
03:49:00|4730.25
03:49:01|4730.25
03:49:02|4730.26
03:49:03|4730.35
03:49:03|4730.35
03:49:05|4730.35
03:49:06|4730.35
03:49:07|4730.35
03:49:08|4730.35
03:49:09|4730.34
03:49:10|4730.38
03:49:11|4730.36
03:49:12|4730.32
03:49:13|4730.32
03:49:13|4730.32
03:49:15|4730.32
03:49:15|4730.32
03:49:16|4730.26
03:49:17|4730.26
03:49:19|4729.14
03:49:20|4728.33
03:49:20|4728.68
03:49:21|4728.26
03:49:23|4729.13
03:49:24|4728.65
03:49:26|4728.65
03:49:27|4728.65
03:49:29|4728.64
03:49:31|4728.65
03:49:31|4728.65
03:49:32|4728.64
03:49:33|4728.23
03:49:35|4727.99
03:49:37|4727.82
03:49:37|4727.96
03:49:38|4727.96
03:49:40|4727.85
03:49:41|4727.87
03:49:41|4727.85
03:49:43|4727.83
03:49:43|4727.62
03:49:44|4727.64
03:49:45|4727.49
03:49:46|4727.49
03:49:47|4727.58
03:49:48|4727.58
03:49:49|4727.46
03:49:50|4730.23
03:49:51|4730.31
03:49:52|4730.31
03:49:53|4730.04
03:49:55|4729.12
03:49:56|4729.1
03:49:56|4728.66
03:49:58|4728.65
03:49:59|4728.82
03:50:00|4728.82
03:50:01|4729.21
03:50:02|4729.99
03:50:03|4730.
03:50:04|4730.
03:50:05|4730.
03:50:06|4730.
03:50:07|4730.
03:50:08|4730.
03:50:08|4730.
03:50:10|4729.99
03:50:11|4730.
03:50:12|4730.
03:50:12|4730.
03:50:14|4729.05
03:50:14|4728.81
03:50:16|4727.98
03:50:17|4728.19
03:50:18|4728.23
03:50:19|4728.98
03:50:20|4729.28
03:50:21|4729.19
03:50:22|4729.99
03:50:23|4729.74
03:50:24|4729.19
03:50:25|4729.16
03:50:27|4729.07
03:50:27|4728.64
03:50:29|4728.64
03:50:30|4728.57
03:50:32|4728.54
03:50:34|4728.55
03:50:34|4728.57
03:50:35|4729.74
03:50:36|4729.5
03:50:37|4729.49
03:50:39|4729.33
03:50:39|4728.23
03:50:40|4728.23
03:50:41|4728.86
03:50:42|4728.49
03:50:44|4728.56
03:50:45|4728.44
03:50:46|4728.44
03:50:47|4728.43
03:50:48|4728.44
03:50:49|4728.56
03:50:50|4728.55
03:50:51|4728.55
03:50:52|4728.55
03:50:53|4728.55
03:50:54|4727.82
03:50:55|4727.81
03:50:56|4727.72
03:50:57|4727.13
03:50:58|4727.29
03:50:59|4727.29
03:51:00|4726.96
03:51:01|4727.4
03:51:02|4727.66
03:51:04|4727.42
03:51:04|4727.4
03:51:05|4727.14
03:51:06|4727.14
03:51:08|4727.13
03:51:09|4727.14
03:51:09|4727.14
03:51:10|4726.25
03:51:11|4725.82
03:51:13|4725.82
03:51:13|4725.77
03:51:15|4725.49
03:51:15|4725.15
03:51:17|4725.15
03:51:17|4725.06
03:51:18|4724.26
03:51:20|4724.44
03:51:20|4724.79
03:51:21|4724.68
03:51:22|4724.67
03:51:23|4724.68
03:51:24|4725.7
03:51:26|4725.7
03:51:27|4726.35
03:51:29|4726.52
03:51:30|4727.12
03:51:32|4727.08
03:51:33|4726.67
03:51:34|4726.73
03:51:35|4727.09
03:51:36|4727.09
03:51:37|4727.09
03:51:38|4727.09
03:51:39|4727.03
03:51:40|4727.04
03:51:41|4727.03
03:51:42|4727.03
03:51:43|4727.01
03:51:44|4726.99
03:51:46|4726.74
03:51:47|4726.74
03:51:48|4726.71
03:51:49|4726.71
03:51:50|4726.7
03:51:51|4726.7
03:51:52|4726.7
03:51:53|4725.18
03:51:54|4726.15
03:51:55|4726.04
03:51:57|4726.04
03:51:58|4726.05
03:51:58|4726.04
03:52:00|4726.04
03:52:01|4725.8
03:52:02|4725.87
03:52:03|4725.76
03:52:04|4725.75
03:52:05|4725.72
03:52:06|4725.72
03:52:07|4725.52
03:52:08|4725.7
03:52:09|4725.66
03:52:10|4725.65
03:52:11|4725.64
03:52:12|4724.71
03:52:13|4724.45
03:52:14|4724.45
03:52:15|4724.2
03:52:16|4723.95
03:52:17|4723.95
03:52:18|4724.51
03:52:19|4724.51
03:52:20|4723.59
03:52:21|4724.43
03:52:22|4724.01
03:52:23|4724.07
03:52:24|4723.95
03:52:25|4723.96
03:52:26|4723.54
03:52:27|4723.55
03:52:29|4723.54
03:52:31|4723.55
03:52:32|4723.18
03:52:33|4723.04
03:52:34|4723.04
03:52:35|4723.14
03:52:36|4723.01
03:52:37|4722.83
03:52:38|4722.83
03:52:39|4722.83
03:52:41|4722.83
03:52:41|4722.96
03:52:42|4722.59
03:52:44|4722.32
03:52:46|4722.33
03:52:47|4721.88
03:52:48|4721.69
03:52:48|4721.6
03:52:49|4721.61
03:52:51|4721.69
03:52:51|4721.68
03:52:53|4721.68
03:52:53|4721.61
03:52:54|4721.7
03:52:56|4721.87
03:52:56|4721.88
03:52:57|4721.88
03:52:59|4721.88
03:53:00|4721.88
03:53:00|4721.89
03:53:01|4721.88
03:53:02|4721.89
03:53:03|4722.26
03:53:04|4722.26
03:53:05|4722.25
03:53:07|4722.37
03:53:07|4722.37
03:53:09|4722.26
03:53:09|4722.26
03:53:10|4722.12
03:53:11|4722.16
03:53:12|4722.25
03:53:13|4722.26
03:53:14|4722.26
03:53:15|4722.25
03:53:16|4722.26
03:53:18|4722.25
03:53:19|4722.61
03:53:20|4722.61
03:53:20|4722.27
03:53:22|4722.27
03:53:23|4722.27
03:53:23|4722.27
03:53:24|4722.26
03:53:25|4722.26
03:53:26|4722.59
03:53:27|4722.59
03:53:29|4722.6
03:53:30|4722.39
03:53:31|4722.39
03:53:32|4722.39
03:53:34|4722.39
03:53:36|4722.4
03:53:36|4722.13
03:53:37|4722.01
03:53:39|4722.26
03:53:41|4722.27
03:53:42|4722.11
03:53:43|4722.11
03:53:45|4721.27
03:53:45|4721.28
03:53:46|4721.27
03:53:47|4721.27
03:53:48|4720.79
03:53:49|4720.79
03:53:51|4720.79
03:53:52|4720.78
03:53:53|4720.79
03:53:54|4720.79
03:53:55|4720.53
03:53:56|4720.78
03:53:58|4720.78
03:53:59|4720.78
03:53:59|4720.78
03:54:00|4720.57
03:54:01|4720.7
03:54:02|4720.75
03:54:03|4720.75
03:54:04|4720.75
03:54:05|4720.69
03:54:06|4720.2
03:54:08|4720.22
03:54:08|4720.21
03:54:09|4720.2
03:54:10|4720.15
03:54:11|4720.15
03:54:13|4720.16
03:54:13|4720.15
03:54:15|4720.04
03:54:15|4721.38
03:54:17|4721.38
03:54:18|4721.39
03:54:19|4721.37
03:54:20|4720.95
03:54:21|4721.34
03:54:22|4721.48
03:54:23|4721.48
03:54:24|4721.48
03:54:24|4721.22
03:54:26|4721.22
03:54:27|4721.23
03:54:27|4721.04
03:54:29|4720.87
03:54:30|4720.87
03:54:30|4720.87
03:54:32|4720.87
03:54:33|4721.38
03:54:34|4721.38
03:54:35|4721.25
03:54:36|4721.22
03:54:37|4721.23
03:54:38|4721.22
03:54:39|4721.23
03:54:40|4721.22
03:54:41|4721.14
03:54:41|4721.38
03:54:43|4721.05
03:54:44|4720.96
03:54:45|4721.05
03:54:46|4721.21
03:54:47|4721.21
03:54:48|4721.31
03:54:49|4721.31
03:54:50|4721.38
03:54:50|4721.37
03:54:52|4722.25
03:54:53|4722.6
03:54:54|4722.6
03:54:55|4722.41
03:54:56|4722.4
03:54:57|4722.6
03:54:57|4722.61
03:54:58|4722.6
03:54:59|4722.61
03:55:01|4722.6
03:55:02|4722.61
03:55:04|4722.61
03:55:04|4722.54
03:55:05|4722.53
03:55:06|4722.6
03:55:07|4722.61
03:55:08|4723.46
03:55:09|4723.54
03:55:10|4723.54
03:55:11|4724.48
03:55:12|4724.1
03:55:13|4724.04
03:55:14|4724.05
03:55:15|4724.02
03:55:16|4724.
03:55:17|4724.
03:55:18|4724.92
03:55:19|4724.92
03:55:21|4724.85
03:55:21|4724.76
03:55:22|4724.76
03:55:23|4725.65
03:55:24|4726.14
03:55:25|4726.14
03:55:27|4725.89
03:55:27|4725.67
03:55:28|4725.66
03:55:29|4725.5
03:55:31|4725.54
03:55:32|4724.23
03:55:34|4723.82
03:55:35|4723.73
03:55:36|4722.98
03:55:37|4722.86
03:55:38|4721.95
03:55:39|4721.43
03:55:40|4720.87
03:55:41|4720.88
03:55:42|4720.87
03:55:43|4720.87
03:55:44|4720.88
03:55:45|4721.35
03:55:46|4721.34
03:55:47|4720.99
03:55:48|4720.98
03:55:49|4721.42
03:55:50|4721.42
03:55:51|4721.21
03:55:52|4721.21
03:55:53|4721.1
03:55:54|4720.82
03:55:55|4721.01
03:55:56|4721.3
03:55:57|4721.3
03:55:58|4721.01
03:55:59|4721.01
03:56:00|4721.01
03:56:01|4721.1
03:56:02|4721.09
03:56:03|4721.1
03:56:04|4721.09
03:56:05|4720.89
03:56:07|4720.88
03:56:07|4720.55
03:56:09|4720.55
03:56:09|4720.54
03:56:10|4720.55
03:56:11|4720.54
03:56:12|4720.55
03:56:13|4720.55
03:56:15|4721.09
03:56:16|4721.46
03:56:17|4721.47
03:56:18|4721.23
03:56:19|4721.07
03:56:20|4721.01
03:56:21|4721.01
03:56:22|4721.01
03:56:23|4721.01
03:56:24|4721.06
03:56:25|4721.06
03:56:26|4721.06
03:56:27|4721.07
03:56:28|4721.06
03:56:29|4721.06
03:56:31|4720.99
03:56:33|4720.25
03:56:34|4720.25
03:56:35|4720.22
03:56:37|4720.22
03:56:37|4720.99
03:56:39|4721.21
03:56:40|4721.39
03:56:41|4721.38
03:56:42|4721.38
03:56:43|4721.38
03:56:44|4721.37
03:56:45|4721.37
03:56:46|4721.37
03:56:47|4721.37
03:56:48|4721.38
03:56:49|4721.38
03:56:50|4721.53
03:56:51|4721.52
03:56:52|4721.11
03:56:53|4720.99
03:56:54|4720.98
03:56:54|4721.14
03:56:56|4721.07
03:56:57|4721.07
03:56:58|4720.88
03:56:59|4720.88
03:57:00|4720.89
03:57:02|4720.89
03:57:03|4720.89
03:57:04|4720.89
03:57:05|4720.88
03:57:06|4720.89
03:57:07|4720.89
03:57:08|4720.89
03:57:09|4720.89
03:57:10|4720.88
03:57:11|4720.89
03:57:12|4720.89
03:57:13|4720.89
03:57:14|4720.89
03:57:15|4720.88
03:57:16|4720.89
03:57:17|4720.88
03:57:18|4720.88
03:57:19|4720.9
03:57:20|4721.
03:57:21|4720.99
03:57:22|4721.
03:57:23|4720.99
03:57:24|4720.99
03:57:25|4720.9
03:57:26|4720.89
03:57:27|4720.9
03:57:28|4720.02
03:57:29|4720.4
03:57:30|4720.03
03:57:31|4720.15
03:57:32|4720.16
03:57:34|4720.15
03:57:35|4720.15
03:57:37|4720.
03:57:37|4720.01
03:57:38|4720.
03:57:39|4720.11
03:57:40|4720.12
03:57:41|4720.5
03:57:43|4720.35
03:57:44|4720.35
03:57:45|4720.34
03:57:46|4720.19
03:57:47|4720.18
03:57:48|4720.18
03:57:49|4720.18
03:57:51|4720.18
03:57:52|4720.18
03:57:53|4720.19
03:57:53|4720.18
03:57:55|4720.18
03:57:56|4720.19
03:57:56|4720.18
03:57:57|4720.23
03:57:59|4720.24
03:58:00|4720.34
03:58:00|4720.33
03:58:02|4720.34
03:58:02|4720.34
03:58:04|4720.34
03:58:05|4720.33
03:58:05|4720.33
03:58:06|4720.33
03:58:08|4720.24
03:58:08|4720.25
03:58:09|4720.25
03:58:10|4720.25
03:58:11|4720.24
03:58:13|4720.25
03:58:14|4720.13
03:58:15|4720.12
03:58:16|4720.13
03:58:17|4720.13
03:58:18|4720.12
03:58:19|4720.12
03:58:20|4720.12
03:58:21|4720.12
03:58:22|4720.13
03:58:23|4720.23
03:58:24|4720.34
03:58:25|4720.34
03:58:26|4720.23
03:58:27|4720.24
03:58:28|4720.23
03:58:29|4720.22
03:58:30|4720.22
03:58:31|4720.23
03:58:32|4720.23
03:58:33|4720.81
03:58:34|4720.82
03:58:36|4720.36
03:58:37|4720.36
03:58:39|4720.36
03:58:40|4720.36
03:58:41|4720.36
03:58:42|4720.35
03:58:43|4720.48
03:58:44|4720.89
03:58:45|4720.97
03:58:46|4720.93
03:58:47|4720.94
03:58:48|4720.94
03:58:49|4720.93
03:58:50|4720.37
03:58:51|4720.57
03:58:52|4720.57
03:58:53|4720.57
03:58:54|4720.57
03:58:55|4720.52
03:58:56|4720.
03:58:58|4719.82
03:58:59|4719.29
03:59:00|4719.29
03:59:00|4719.05
03:59:02|4718.58
03:59:03|4718.58
03:59:04|4718.59
03:59:05|4718.35
03:59:05|4718.28
03:59:07|4718.52
03:59:08|4718.52
03:59:09|4718.52
03:59:09|4718.44
03:59:10|4718.38
03:59:12|4718.37
03:59:12|4718.38
03:59:14|4718.06
03:59:14|4718.06
03:59:16|4718.06
03:59:17|4718.06
03:59:17|4718.06
03:59:19|4718.06
03:59:19|4718.03
03:59:21|4718.
03:59:21|4717.97
03:59:22|4717.45
03:59:24|4717.45
03:59:25|4718.45
03:59:25|4718.42
03:59:27|4718.42
03:59:28|4718.42
03:59:28|4718.41
03:59:29|4718.72
03:59:30|4718.74
03:59:32|4718.74
03:59:32|4718.74
03:59:35|4718.74
03:59:36|4718.74
03:59:37|4719.04
03:59:38|4719.07
03:59:40|4718.93
03:59:41|4718.74
03:59:42|4718.73
03:59:43|4718.74
03:59:44|4718.74
03:59:44|4719.75
03:59:46|4719.99
03:59:47|4719.64
03:59:48|4719.99
03:59:49|4719.99
03:59:50|4719.99
03:59:51|4720.
03:59:52|4719.99
03:59:53|4720.
03:59:54|4720.
03:59:56|4720.
03:59:56|4720.92
03:59:57|4720.51
03:59:59|4720.51
04:00:00|4720.51
04:00:01|4720.12
04:00:02|4720.
04:00:03|4719.91
04:00:04|4720.74
04:00:05|4721.85
04:00:07|4721.85
04:00:08|4721.85
04:00:08|4721.85
04:00:09|4722.69
04:00:10|4722.69
04:00:11|4722.68
04:00:12|4722.69
04:00:13|4721.95
04:00:14|4721.74
04:00:16|4721.39
04:00:16|4721.66
04:00:17|4721.39
04:00:18|4721.17
04:00:19|4721.29
04:00:21|4720.99
04:00:21|4720.99
04:00:22|4720.99
04:00:23|4722.38
04:00:24|4722.36
04:00:25|4722.1
04:00:26|4722.35
04:00:27|4723.17
04:00:29|4723.16
04:00:30|4722.38
04:00:30|4722.11
04:00:31|4722.07
04:00:32|4722.07
04:00:33|4721.82
04:00:35|4722.29
04:00:36|4722.65
04:00:37|4722.65
04:00:38|4722.65
04:00:40|4722.63
04:00:41|4722.63
04:00:42|4722.63
04:00:43|4722.4
04:00:45|4722.59
04:00:45|4722.48
04:00:46|4722.65
04:00:47|4723.01
04:00:49|4722.65
04:00:49|4722.66
04:00:50|4722.66
04:00:51|4722.66
04:00:52|4722.66
04:00:53|4722.65
04:00:54|4722.65
04:00:55|4722.66
04:00:56|4722.66
04:00:57|4722.66
04:00:58|4722.65
04:00:59|4722.65
04:01:01|4722.64
04:01:01|4722.64
04:01:02|4722.65
04:01:03|4721.66
04:01:04|4721.67
04:01:05|4722.08
04:01:06|4721.96
04:01:07|4721.96
04:01:08|4721.95
04:01:09|4721.95
04:01:10|4721.96
04:01:11|4721.95
04:01:12|4722.09
04:01:13|4722.33
04:01:14|4722.35
04:01:15|4722.35
04:01:16|4722.35
04:01:17|4721.84
04:01:18|4722.2
04:01:20|4722.19
04:01:20|4721.8
04:01:21|4722.27
04:01:22|4721.94
04:01:23|4722.17
04:01:24|4722.
04:01:25|4722.07
04:01:26|4722.
04:01:27|4721.99
04:01:28|4721.95
04:01:29|4721.95
04:01:30|4720.92
04:01:31|4721.19
04:01:32|4721.19
04:01:33|4721.25
04:01:34|4721.19
04:01:36|4721.09
04:01:38|4721.58
04:01:39|4721.79
04:01:40|4721.99
04:01:41|4721.62
04:01:42|4721.62
04:01:43|4721.63
04:01:44|4721.77
04:01:45|4721.63
04:01:46|4721.63
04:01:48|4721.62
04:01:48|4721.63
04:01:51|4721.62
04:01:51|4721.62
04:01:52|4721.63
04:01:53|4721.6
04:01:55|4721.37
04:01:55|4721.36
04:01:56|4721.37
04:01:58|4721.36
04:01:58|4721.37
04:01:59|4721.37
04:02:01|4721.36
04:02:02|4721.6
04:02:03|4721.6
04:02:05|4721.6
04:02:06|4721.59
04:02:07|4721.6
04:02:08|4721.59
04:02:08|4721.6
04:02:10|4721.6
04:02:11|4721.6
04:02:12|4721.6
04:02:12|4721.6
04:02:14|4721.59
04:02:15|4721.59
04:02:15|4720.72
04:02:17|4720.32
04:02:18|4720.33
04:02:19|4720.49
04:02:20|4720.7
04:02:20|4720.7
04:02:21|4720.71
04:02:22|4720.75
04:02:23|4720.75
04:02:25|4720.75
04:02:25|4720.9
04:02:27|4720.89
04:02:27|4720.9
04:02:29|4720.85
04:02:30|4720.85
04:02:31|4720.84
04:02:32|4720.84
04:02:33|4720.84
04:02:34|4720.84
04:02:35|4720.85
04:02:36|4720.5
04:02:38|4720.33
04:02:39|4720.
04:02:41|4719.99
04:02:42|4719.98
04:02:43|4719.97
04:02:44|4719.97
04:02:45|4719.99
04:02:46|4719.99
04:02:47|4719.99
04:02:48|4719.99
04:02:50|4720.
04:02:50|4719.99
04:02:51|4720.
04:02:53|4720.
04:02:53|4720.34
04:02:54|4720.35
04:02:55|4720.01
04:02:56|4719.91
04:02:57|4719.9
04:02:58|4719.9
04:02:59|4719.4
04:03:00|4719.33
04:03:01|4719.7
04:03:02|4719.5
04:03:03|4719.49
04:03:04|4719.7
04:03:05|4719.7
04:03:06|4719.7
04:03:07|4719.7
04:03:09|4719.5
04:03:10|4719.68
04:03:11|4719.69
04:03:12|4719.63
04:03:12|4719.64
04:03:14|4720.04
04:03:15|4719.97
04:03:16|4719.98
04:03:17|4719.97
04:03:18|4719.08
04:03:19|4719.35
04:03:20|4719.35
04:03:21|4719.63
04:03:22|4719.63
04:03:23|4719.61
04:03:23|4719.61
04:03:25|4719.62
04:03:26|4720.02
04:03:27|4719.9
04:03:28|4719.91
04:03:29|4719.9
04:03:30|4719.9
04:03:31|4719.56
04:03:32|4719.55
04:03:33|4719.82
04:03:34|4719.82
04:03:35|4719.82
04:03:36|4719.37
04:03:37|4719.36
04:03:39|4719.36
04:03:40|4719.36
04:03:41|4719.36
04:03:42|4719.37
04:03:42|4719.53
04:03:44|4719.53
04:03:45|4719.53
04:03:46|4719.53
04:03:47|4719.53
04:03:48|4719.54
04:03:49|4719.54
04:03:50|4719.21
04:03:51|4719.2
04:03:52|4719.2
04:03:53|4719.25
04:03:54|4719.09
04:03:55|4718.51
04:03:56|4718.51
04:03:57|4717.67
04:03:59|4717.54
04:04:00|4717.53
04:04:01|4717.88
04:04:01|4718.
04:04:03|4717.99
04:04:04|4718.52
04:04:04|4718.52
04:04:05|4719.42
04:04:07|4719.31
04:04:08|4719.08
04:04:09|4719.08
04:04:10|4719.08
04:04:11|4718.82
04:04:12|4718.
04:04:13|4718.
04:04:14|4718.
04:04:15|4718.22
04:04:16|4718.24
04:04:17|4718.22
04:04:18|4718.23
04:04:19|4718.45
04:04:21|4718.48
04:04:22|4718.18
04:04:23|4718.23
04:04:24|4718.23
04:04:25|4718.21
04:04:26|4718.01
04:04:27|4718.03
04:04:28|4718.03
04:04:29|4717.98
04:04:30|4717.74
04:04:31|4717.74
04:04:32|4717.75
04:04:33|4717.67
04:04:34|4717.56
04:04:35|4717.57
04:04:36|4717.57
04:04:37|4717.56
04:04:38|4717.35
04:04:40|4717.34
04:04:41|4717.52
04:04:42|4717.47
04:04:44|4717.
04:04:44|4717.
04:04:46|4717.
04:04:48|4717.47
04:04:49|4717.57
04:04:49|4717.56
04:04:50|4717.56
04:04:51|4717.59
04:04:52|4717.98
04:04:53|4717.66
04:04:54|4717.46
04:04:55|4717.47
04:04:57|4717.17
04:04:57|4717.16
04:04:58|4717.17
04:04:59|4717.17
04:05:00|4716.32
04:05:01|4716.53
04:05:02|4716.66
04:05:03|4716.66
04:05:04|4716.66
04:05:05|4716.65
04:05:06|4716.66
04:05:08|4716.66
04:05:08|4716.65
04:05:09|4716.65
04:05:10|4716.66
04:05:11|4716.66
04:05:12|4716.65
04:05:14|4716.65
04:05:14|4716.65
04:05:15|4716.65
04:05:16|4716.65
04:05:17|4716.66
04:05:18|4716.65
04:05:19|4716.65
04:05:20|4716.66
04:05:21|4716.65
04:05:22|4716.65
04:05:23|4716.66
04:05:24|4716.65
04:05:26|4716.65
04:05:27|4716.66
04:05:27|4716.66
04:05:29|4716.66
04:05:30|4716.66
04:05:31|4716.66
04:05:32|4716.37
04:05:33|4716.36
04:05:34|4714.93
04:05:35|4715.39
04:05:36|4715.18
04:05:36|4715.37
04:05:38|4715.6
04:05:38|4715.6
04:05:41|4715.6
04:05:42|4715.64
04:05:43|4715.64
04:05:44|4715.63
04:05:45|4715.64
04:05:46|4715.63
04:05:47|4715.63
04:05:48|4715.57
04:05:49|4715.45
04:05:51|4714.84
04:05:51|4714.84
04:05:52|4714.87
04:05:53|4714.88
04:05:54|4714.9
04:05:55|4715.08
04:05:56|4715.08
04:05:57|4715.08
04:05:59|4715.08
04:05:59|4714.85
04:06:00|4714.84
04:06:01|4715.53
04:06:02|4716.35
04:06:03|4716.35
04:06:04|4716.36
04:06:05|4716.44
04:06:06|4716.44
04:06:07|4716.45
04:06:08|4716.53
04:06:09|4716.54
04:06:10|4716.65
04:06:12|4716.65
04:06:12|4716.65
04:06:13|4716.65
04:06:14|4716.65
04:06:15|4716.66
04:06:17|4716.66
04:06:17|4716.45
04:06:18|4716.1
04:06:19|4716.09
04:06:20|4715.45
04:06:21|4715.76
04:06:22|4715.54
04:06:23|4715.66
04:06:24|4715.71
04:06:26|4715.72
04:06:27|4715.72
04:06:27|4715.71
04:06:29|4715.72
04:06:29|4715.72
04:06:30|4715.71
04:06:31|4715.71
04:06:32|4715.72
04:06:33|4715.71
04:06:34|4715.65
04:06:35|4715.53
04:06:37|4715.53
04:06:37|4715.53
04:06:39|4715.54
04:06:40|4715.35
04:06:42|4715.15
04:06:43|4714.91
04:06:44|4714.91
04:06:45|4715.1
04:06:47|4715.1
04:06:48|4715.11
04:06:49|4715.11
04:06:50|4715.14
04:06:52|4715.53
04:06:52|4715.52
04:06:54|4716.1
04:06:54|4716.18
04:06:56|4716.01
04:06:57|4715.55
04:06:58|4715.56
04:06:59|4715.56
04:07:00|4715.56
04:07:01|4715.55
04:07:02|4715.56
04:07:03|4715.55
04:07:04|4715.55
04:07:05|4715.55
04:07:06|4715.56
04:07:07|4715.64
04:07:08|4715.64
04:07:09|4715.99
04:07:10|4715.99
04:07:11|4715.99
04:07:12|4715.99
04:07:13|4715.54
04:07:14|4715.29
04:07:15|4715.97
04:07:16|4715.74
04:07:17|4715.29
04:07:18|4715.29
04:07:19|4715.29
04:07:20|4715.73
04:07:21|4715.48
04:07:22|4715.73
04:07:23|4715.73
04:07:24|4715.73
04:07:25|4715.74
04:07:26|4717.24
04:07:28|4716.2
04:07:28|4716.19
04:07:29|4716.2
04:07:30|4716.2
04:07:32|4716.19
04:07:32|4716.45
04:07:33|4716.74
04:07:34|4716.74
04:07:37|4717.81
04:07:37|4717.98
04:07:38|4718.07
04:07:40|4717.52
04:07:41|4717.84
04:07:42|4718.09
04:07:43|4717.26
04:07:45|4717.77
04:07:46|4717.3
04:07:48|4717.84
04:07:49|4718.74
04:07:50|4719.07
04:07:50|4719.61
04:07:51|4720.43
04:07:52|4719.99
04:07:53|4720.85
04:07:55|4721.3
04:07:56|4721.93
04:07:57|4721.99
04:07:58|4722.47
04:07:59|4723.
04:07:59|4722.64
04:08:01|4722.65
04:08:03|4722.13
04:08:03|4722.13
04:08:04|4722.13
04:08:06|4722.12
04:08:07|4722.13
04:08:08|4721.81
04:08:08|4722.01
04:08:10|4722.01
04:08:11|4721.82
04:08:12|4721.81
04:08:13|4721.07
04:08:15|4721.05
04:08:15|4720.53
04:08:16|4720.
04:08:18|4719.5
04:08:18|4719.07
04:08:19|4719.08
04:08:20|4719.08
04:08:21|4719.08
04:08:22|4719.78
04:08:23|4719.77
04:08:24|4719.67
04:08:25|4719.68
04:08:26|4719.68
04:08:28|4719.68
04:08:29|4719.67
04:08:30|4719.67
04:08:31|4719.68
04:08:32|4720.53
04:08:33|4720.53
04:08:34|4720.53
04:08:35|4720.53
04:08:36|4720.53
04:08:37|4720.54
04:08:38|4720.53
04:08:39|4720.54
04:08:40|4720.53
04:08:42|4719.77
04:08:43|4719.79
04:08:44|4719.79
04:08:46|4720.23
04:08:46|4720.98
04:08:48|4720.88
04:08:48|4720.94
04:08:49|4720.94
04:08:50|4720.95
04:08:51|4720.94
04:08:53|4720.95
04:08:54|4720.27
04:08:56|4719.83
04:08:57|4719.82
04:08:58|4719.82
04:08:59|4719.83
04:09:00|4719.82
04:09:01|4719.83
04:09:02|4720.52
04:09:03|4720.93
04:09:04|4720.94
04:09:05|4720.93
04:09:06|4720.54
04:09:07|4720.78
04:09:08|4720.78
04:09:09|4720.58
04:09:10|4720.73
04:09:11|4720.74
04:09:12|4720.73
04:09:13|4720.7
04:09:14|4720.72
04:09:15|4720.71
04:09:16|4720.71
04:09:17|4720.45
04:09:18|4720.44
04:09:19|4720.36
04:09:20|4719.08
04:09:21|4718.43
04:09:22|4717.91
04:09:23|4718.27
04:09:24|4717.74
04:09:25|4717.74
04:09:26|4717.74
04:09:27|4717.74
04:09:28|4717.38
04:09:29|4717.42
04:09:30|4718.27
04:09:31|4718.42
04:09:32|4718.42
04:09:33|4718.42
04:09:34|4718.43
04:09:35|4718.43
04:09:36|4718.44
04:09:37|4718.09
04:09:38|4718.
04:09:39|4718.01
04:09:40|4718.01
04:09:41|4718.
04:09:43|4718.
04:09:43|4718.
04:09:45|4717.45
04:09:45|4717.21
04:09:48|4717.21
04:09:48|4717.21
04:09:50|4717.21
04:09:51|4717.21
04:09:52|4717.21
04:09:53|4717.22
04:09:54|4716.98
04:09:55|4716.98
04:09:56|4716.98
04:09:57|4716.27
04:09:58|4716.15
04:09:59|4716.07
04:10:00|4716.01
04:10:01|4716.
04:10:02|4716.36
04:10:03|4717.21
04:10:04|4717.22
04:10:05|4717.74
04:10:06|4717.75
04:10:07|4717.75
04:10:08|4717.75
04:10:10|4718.59
04:10:10|4718.6
04:10:11|4718.6
04:10:12|4718.51
04:10:13|4718.51
04:10:14|4718.5
04:10:15|4719.3
04:10:16|4719.22
04:10:17|4721.58
04:10:18|4721.58
04:10:19|4721.45
04:10:20|4722.31
04:10:21|4722.7
04:10:22|4721.9
04:10:23|4721.94
04:10:24|4721.94
04:10:25|4721.94
04:10:26|4723.16
04:10:27|4722.49
04:10:28|4722.49
04:10:29|4722.5
04:10:30|4722.5
04:10:31|4722.14
04:10:32|4722.14
04:10:33|4722.15
04:10:34|4721.18
04:10:35|4721.18
04:10:36|4721.18
04:10:37|4721.2
04:10:38|4721.78
04:10:39|4722.08
04:10:40|4722.08
04:10:41|4722.69
04:10:43|4722.69
04:10:44|4722.53
04:10:46|4722.19
04:10:48|4721.77
04:10:48|4721.85
04:10:50|4721.86
04:10:50|4721.86
04:10:52|4721.52
04:10:53|4721.16
04:10:54|4720.93
04:10:55|4720.93
04:10:56|4720.4
04:10:57|4720.67
04:10:58|4720.63
04:10:59|4721.03
04:11:00|4720.94
04:11:01|4720.95
04:11:02|4720.94
04:11:03|4720.8
04:11:04|4720.94
04:11:05|4720.99
04:11:06|4721.03
04:11:07|4721.67
04:11:08|4721.55
04:11:09|4721.55
04:11:10|4721.63
04:11:10|4722.
04:11:11|4722.25
04:11:13|4721.92
04:11:14|4721.53
04:11:15|4721.95
04:11:16|4721.95
04:11:16|4721.83
04:11:18|4721.82
04:11:19|4721.82
04:11:20|4721.82
04:11:21|4721.64
04:11:22|4721.64
04:11:23|4721.53
04:11:24|4721.54
04:11:25|4721.54
04:11:26|4720.65
04:11:26|4720.64
04:11:28|4720.57
04:11:29|4720.56
04:11:31|4719.61
04:11:31|4719.62
04:11:32|4719.62
04:11:33|4719.37
04:11:34|4719.36
04:11:35|4719.49
04:11:36|4719.37
04:11:38|4719.36
04:11:38|4719.36
04:11:40|4719.22
04:11:41|4718.75
04:11:42|4718.75
04:11:43|4718.75
04:11:45|4718.9
04:11:46|4719.74
04:11:48|4719.74
04:11:50|4720.
04:11:51|4719.83
04:11:52|4719.83
04:11:53|4719.83
04:11:53|4719.84
04:11:55|4719.83
04:11:56|4719.83
04:11:57|4719.84
04:11:58|4719.83
04:11:58|4719.84
04:12:00|4719.84
04:12:01|4719.85
04:12:02|4719.85
04:12:03|4719.85
04:12:04|4719.84
04:12:05|4719.84
04:12:06|4718.84
04:12:07|4718.76
04:12:08|4719.03
04:12:09|4719.03
04:12:10|4719.02
04:12:11|4719.02
04:12:12|4719.02
04:12:13|4719.5
04:12:14|4719.37
04:12:15|4719.37
04:12:15|4719.18
04:12:17|4719.17
04:12:17|4719.47
04:12:19|4719.76
04:12:20|4719.52
04:12:21|4719.53
04:12:22|4719.53
04:12:23|4720.52
04:12:24|4720.52
04:12:25|4720.53
04:12:26|4720.53
04:12:27|4720.53
04:12:28|4720.52
04:12:29|4720.53
04:12:30|4720.53
04:12:30|4720.53
04:12:32|4720.52
04:12:33|4720.52
04:12:34|4720.52
04:12:35|4720.53
04:12:36|4720.53
04:12:36|4721.53
04:12:38|4721.
04:12:39|4721.
04:12:40|4720.64
04:12:41|4720.64
04:12:41|4720.63
04:12:43|4720.63
04:12:44|4720.63
04:12:46|4721.79
04:12:47|4721.36
04:12:49|4721.35
04:12:50|4720.31
04:12:52|4720.22
04:12:52|4720.21
04:12:53|4720.22
04:12:55|4720.22
04:12:56|4720.86
04:12:57|4720.88
04:12:58|4720.97
04:12:59|4720.96
04:13:00|4720.97
04:13:00|4720.96
04:13:02|4720.96
04:13:03|4720.97
04:13:04|4721.
04:13:05|4721.71
04:13:07|4721.72
04:13:08|4721.91
04:13:09|4721.91
04:13:10|4721.92
04:13:11|4721.91
04:13:12|4721.92
04:13:13|4721.91
04:13:14|4721.91
04:13:15|4721.92
04:13:16|4721.47
04:13:17|4721.46
04:13:18|4721.46
04:13:19|4721.21
04:13:20|4721.21
04:13:21|4721.22
04:13:22|4721.22
04:13:23|4721.22
04:13:24|4721.22
04:13:25|4721.21
04:13:26|4721.21
04:13:27|4721.21
04:13:28|4721.22
04:13:29|4721.27
04:13:30|4721.91
04:13:31|4721.91
04:13:32|4721.91
04:13:33|4721.91
04:13:34|4722.
04:13:35|4721.95
04:13:36|4721.96
04:13:37|4721.92
04:13:38|4721.92
04:13:39|4722.32
04:13:40|4722.08
04:13:41|4722.09
04:13:42|4722.09
04:13:43|4721.92
04:13:44|4721.92
04:13:46|4722.3
04:13:47|4722.31
04:13:48|4721.64
04:13:49|4721.63
04:13:49|4721.4
04:13:51|4721.39
04:13:52|4721.39
04:13:53|4721.4
04:13:55|4721.63
04:13:56|4721.63
04:13:57|4721.63
04:13:58|4721.89
04:13:59|4721.89
04:14:00|4721.89
04:14:01|4721.88
04:14:02|4721.88
04:14:04|4722.14
04:14:05|4722.14
04:14:06|4722.14
04:14:07|4722.13
04:14:08|4722.14
04:14:09|4722.6
04:14:10|4722.6
04:14:11|4722.93
04:14:12|4722.93
04:14:13|4722.92
04:14:14|4723.
04:14:15|4722.99
04:14:16|4723.
04:14:17|4722.74
04:14:19|4722.15
04:14:20|4722.15
04:14:20|4722.14
04:14:21|4722.14
04:14:23|4722.15
04:14:23|4722.15
04:14:25|4722.14
04:14:26|4722.11
04:14:27|4722.12
04:14:28|4722.11
04:14:28|4722.11
04:14:29|4722.11
04:14:30|4722.1
04:14:32|4722.11
04:14:32|4722.11
04:14:34|4722.11
04:14:34|4722.11
04:14:36|4722.11
04:14:37|4722.11
04:14:37|4722.1
04:14:38|4722.1
04:14:39|4722.1
04:14:40|4722.11
04:14:41|4722.1
04:14:43|4722.11
04:14:43|4722.11
04:14:45|4722.57
04:14:46|4722.56
04:14:48|4722.56
04:14:49|4722.57
04:14:50|4722.56
04:14:51|4722.19
04:14:53|4722.19
04:14:53|4722.2
04:14:55|4722.19
04:14:56|4722.19
04:14:57|4722.21
04:14:59|4721.89
04:14:59|4721.89
04:15:00|4721.47
04:15:01|4721.46
04:15:03|4721.49
04:15:04|4721.49
04:15:04|4721.29
04:15:06|4721.28
04:15:07|4721.29
04:15:08|4721.29
04:15:09|4721.28
04:15:10|4721.28
04:15:11|4721.98
04:15:12|4722.
04:15:13|4722.67
04:15:13|4722.99
04:15:14|4722.99
04:15:16|4723.
04:15:17|4722.99
04:15:18|4722.99
04:15:19|4723.59
04:15:20|4723.61
04:15:21|4723.6
04:15:22|4723.62
04:15:23|4723.62
04:15:23|4723.63
04:15:25|4723.63
04:15:26|4723.62
04:15:27|4723.62
04:15:28|4723.63
04:15:29|4723.63
04:15:30|4723.89
04:15:31|4723.89
04:15:32|4723.62
04:15:33|4723.62
04:15:34|4723.63
04:15:34|4724.
04:15:36|4723.98
04:15:36|4723.99
04:15:38|4723.96
04:15:39|4723.75
04:15:40|4723.95
04:15:40|4723.67
04:15:41|4723.63
04:15:43|4723.63
04:15:44|4723.63
04:15:45|4723.62
04:15:47|4723.63
04:15:48|4723.6
04:15:50|4723.6
04:15:51|4723.6
04:15:52|4723.62
04:15:52|4723.59
04:15:55|4723.62
04:15:55|4723.62
04:15:57|4724.58
04:15:58|4724.62
04:15:59|4724.63
04:16:00|4724.62
04:16:01|4724.63
04:16:02|4724.01
04:16:03|4723.71
04:16:04|4723.72
04:16:05|4723.72
04:16:06|4723.64
04:16:08|4723.63
04:16:09|4723.64
04:16:10|4723.64
04:16:11|4723.64
04:16:12|4723.63
04:16:12|4724.31
04:16:14|4724.67
04:16:15|4724.67
04:16:15|4724.66
04:16:17|4724.67
04:16:18|4724.2
04:16:19|4724.19
04:16:20|4724.2
04:16:21|4724.53
04:16:21|4724.44
04:16:23|4724.51
04:16:24|4724.65
04:16:25|4724.8
04:16:26|4724.96
04:16:27|4724.96
04:16:27|4724.96
04:16:29|4724.95
04:16:30|4724.99
04:16:31|4724.98
04:16:31|4724.98
04:16:32|4724.98
04:16:34|4724.96
04:16:34|4724.23
04:16:35|4724.2
04:16:37|4723.
04:16:38|4723.65
04:16:39|4723.94
04:16:40|4723.95
04:16:41|4723.94
04:16:42|4723.94
04:16:44|4724.44
04:16:44|4724.43
04:16:45|4724.1
04:16:47|4724.
04:16:48|4724.01
04:16:48|4724.01
04:16:51|4723.96
04:16:52|4723.73
04:16:53|4723.73
04:16:53|4723.73
04:16:55|4723.73
04:16:56|4723.72
04:16:57|4723.72
04:16:58|4723.72
04:16:58|4722.18
04:17:00|4722.17
04:17:01|4722.49
04:17:02|4722.86
04:17:03|4722.26
04:17:04|4722.25
04:17:06|4722.
04:17:07|4722.01
04:17:09|4722.23
04:17:10|4722.23
04:17:11|4722.23
04:17:12|4722.22
04:17:13|4722.22
04:17:14|4722.26
04:17:14|4722.26
04:17:15|4722.26
04:17:17|4722.06
04:17:17|4722.24
04:17:18|4722.57
04:17:20|4722.18
04:17:20|4722.37
04:17:22|4722.37
04:17:22|4722.07
04:17:23|4722.07
04:17:25|4722.15
04:17:26|4722.37
04:17:26|4722.36
04:17:28|4722.37
04:17:29|4722.37
04:17:29|4722.36
04:17:31|4722.36
04:17:32|4722.18
04:17:33|4722.18
04:17:34|4722.36
04:17:35|4722.37
04:17:36|4722.38
04:17:37|4722.38
04:17:38|4722.38
04:17:39|4722.38
04:17:40|4722.36
04:17:41|4722.27
04:17:42|4722.26
04:17:43|4722.18
04:17:44|4722.35
04:17:45|4722.35
04:17:46|4722.36
04:17:47|4722.37
04:17:49|4722.35
04:17:50|4722.36
04:17:51|4722.36
04:17:53|4722.35
04:17:54|4722.35
04:17:55|4722.36
04:17:55|4722.35
04:17:57|4722.26
04:17:58|4722.26
04:17:58|4722.27
04:18:00|4723.51
04:18:01|4723.09
04:18:01|4723.
04:18:03|4723.03
04:18:04|4723.04
04:18:06|4723.14
04:18:07|4723.14
04:18:08|4723.71
04:18:09|4723.7
04:18:09|4723.7
04:18:11|4723.71
04:18:12|4723.71
04:18:13|4723.7
04:18:13|4723.71
04:18:14|4723.8
04:18:16|4723.95
04:18:16|4723.94
04:18:17|4723.95
04:18:18|4723.95
04:18:20|4723.95
04:18:21|4723.72
04:18:22|4723.72
04:18:22|4723.72
04:18:24|4723.72
04:18:24|4723.72
04:18:25|4723.77
04:18:27|4723.78
04:18:27|4723.41
04:18:29|4723.01
04:18:30|4723.
04:18:31|4723.
04:18:32|4723.16
04:18:33|4723.17
04:18:34|4723.13
04:18:35|4723.
04:18:36|4721.74
04:18:37|4722.25
04:18:38|4722.25
04:18:39|4722.24
04:18:40|4722.11
04:18:41|4722.16
04:18:42|4722.81
04:18:43|4722.66
04:18:44|4722.66
04:18:45|4722.52
04:18:46|4722.43
04:18:47|4721.93
04:18:48|4722.4
04:18:50|4722.4
04:18:51|4722.01
04:18:51|4722.
04:18:54|4722.01
04:18:55|4722.26
04:18:56|4722.27
04:18:57|4722.27
04:18:58|4721.94
04:18:59|4722.17
04:19:00|4722.09
04:19:01|4722.1
04:19:02|4722.09
04:19:04|4722.39
04:19:05|4722.4
04:19:06|4722.1
04:19:07|4722.1
04:19:08|4722.1
04:19:09|4722.1
04:19:10|4722.1
04:19:11|4722.49
04:19:12|4722.49
04:19:13|4722.49
04:19:14|4722.67
04:19:15|4722.52
04:19:16|4722.49
04:19:17|4722.48
04:19:18|4722.49
04:19:19|4722.45
04:19:20|4723.12
04:19:21|4723.13
04:19:22|4722.49
04:19:23|4723.09
04:19:24|4723.83
04:19:25|4723.9
04:19:26|4723.9
04:19:27|4723.89
04:19:28|4723.9
04:19:29|4724.5
04:19:30|4724.5
04:19:31|4723.88
04:19:32|4723.87
04:19:33|4723.88
04:19:35|4723.89
04:19:36|4724.34
04:19:37|4724.34
04:19:38|4724.35
04:19:39|4724.32
04:19:40|4724.32
04:19:41|4724.32
04:19:42|4724.38
04:19:43|4724.39
04:19:44|4724.34
04:19:45|4724.34
04:19:46|4724.33
04:19:47|4724.33
04:19:48|4724.32
04:19:49|4724.33
04:19:51|4724.32
04:19:52|4724.33
04:19:54|4724.32
04:19:55|4724.32
04:19:55|4724.32
04:19:57|4724.33
04:19:58|4724.32
04:19:59|4724.32
04:19:59|4724.33
04:20:02|4723.34
04:20:03|4723.33
04:20:05|4723.34
04:20:07|4723.34
04:20:08|4722.69
04:20:09|4722.68
04:20:10|4722.84
04:20:11|4722.84
04:20:12|4722.44
04:20:14|4722.4
04:20:14|4722.83
04:20:16|4722.82
04:20:17|4722.83
04:20:18|4722.83
04:20:19|4722.
04:20:20|4721.94
04:20:21|4722.72
04:20:22|4722.37
04:20:23|4722.36
04:20:24|4722.22
04:20:24|4722.22
04:20:26|4722.35
04:20:26|4722.34
04:20:27|4722.34
04:20:28|4722.35
04:20:30|4722.34
04:20:30|4722.35
04:20:31|4722.35
04:20:33|4722.35
04:20:34|4722.34
04:20:35|4722.34
04:20:36|4722.35
04:20:37|4722.35
04:20:38|4722.34
04:20:39|4722.34
04:20:40|4722.34
04:20:41|4722.34
04:20:42|4722.34
04:20:43|4722.69
04:20:44|4722.7
04:20:44|4722.8
04:20:46|4722.79
04:20:47|4722.79
04:20:48|4722.79
04:20:48|4722.69
04:20:50|4722.68
04:20:52|4722.68
04:20:53|4722.37
04:20:55|4722.37
04:20:56|4722.5
04:20:56|4722.39
04:20:57|4722.6
04:20:59|4722.57
04:21:00|4722.67
04:21:01|4722.67
04:21:02|4722.68
04:21:04|4722.68
04:21:05|4722.67
04:21:06|4722.61
04:21:07|4722.57
04:21:08|4722.57
04:21:09|4722.57
04:21:10|4722.57
04:21:11|4722.57
04:21:12|4724.99
04:21:13|4725.
04:21:14|4725.
04:21:15|4724.99
04:21:16|4724.99
04:21:17|4725.
04:21:18|4725.
04:21:19|4724.99
04:21:20|4725.
04:21:21|4725.
04:21:22|4725.88
04:21:23|4725.88
04:21:24|4725.79
04:21:25|4725.79
04:21:26|4725.79
04:21:27|4725.25
04:21:28|4725.06
04:21:29|4725.16
04:21:30|4725.16
04:21:31|4724.81
04:21:32|4723.38
04:21:33|4723.18
04:21:34|4723.17
04:21:35|4723.43
04:21:36|4723.44
04:21:37|4723.44
04:21:38|4723.44
04:21:39|4723.44
04:21:40|4723.64
04:21:41|4723.65
04:21:42|4723.64
04:21:43|4724.13
04:21:44|4723.98
04:21:45|4723.97
04:21:46|4723.99
04:21:47|4723.99
04:21:48|4724.
04:21:49|4724.
04:21:50|4724.
04:21:51|4724.27
04:21:53|4724.27
04:21:54|4723.99
04:21:55|4724.
04:21:56|4724.
04:21:57|4723.99
04:21:58|4723.99
04:21:59|4724.
04:22:01|4724.
04:22:01|4724.
04:22:02|4723.99
04:22:04|4723.99
04:22:04|4723.99
04:22:06|4723.99
04:22:07|4724.18
04:22:07|4724.21
04:22:08|4724.22
04:22:09|4724.32
04:22:11|4724.31
04:22:12|4724.32
04:22:13|4724.32
04:22:13|4723.76
04:22:14|4723.75
04:22:15|4723.76
04:22:17|4723.76
04:22:18|4722.77
04:22:19|4722.75
04:22:19|4722.74
04:22:20|4722.74
04:22:22|4722.74
04:22:22|4722.75
04:22:23|4722.99
04:22:25|4722.9
04:22:26|4722.89
04:22:27|4722.89
04:22:28|4722.89
04:22:29|4722.81
04:22:30|4722.81
04:22:30|4722.89
04:22:32|4722.88
04:22:32|4722.7
04:22:33|4722.53
04:22:34|4722.56
04:22:35|4722.67
04:22:37|4722.67
04:22:38|4722.67
04:22:39|4722.67
04:22:40|4722.89
04:22:40|4722.81
04:22:41|4722.66
04:22:43|4722.66
04:22:44|4723.63
04:22:45|4723.46
04:22:46|4723.36
04:22:46|4723.37
04:22:48|4723.36
04:22:49|4723.36
04:22:50|4723.31
04:22:51|4723.31
04:22:53|4723.37
04:22:54|4723.44
04:22:56|4723.43
04:22:57|4723.43
04:22:58|4723.99
04:22:59|4723.99
04:23:00|4723.99
04:23:01|4724.
04:23:02|4724.
04:23:03|4723.99
04:23:04|4724.25
04:23:05|4724.25
04:23:06|4724.25
04:23:07|4724.98
04:23:08|4724.67
04:23:09|4724.67
04:23:10|4724.67
04:23:11|4724.67
04:23:12|4724.68
04:23:14|4724.29
04:23:15|4724.37
04:23:16|4724.36
04:23:17|4724.37
04:23:18|4724.25
04:23:19|4724.26
04:23:20|4724.26
04:23:21|4724.26
04:23:22|4723.99
04:23:23|4723.99
04:23:24|4723.96
04:23:25|4723.96
04:23:26|4723.97
04:23:27|4723.9
04:23:28|4723.9
04:23:29|4723.89
04:23:30|4723.9
04:23:30|4723.89
04:23:32|4723.9
04:23:33|4723.
04:23:33|4723.01
04:23:35|4723.01
04:23:36|4723.01
04:23:37|4723.
04:23:38|4723.01
04:23:38|4723.01
04:23:40|4723.
04:23:40|4723.
04:23:42|4723.01
04:23:43|4722.
04:23:44|4722.
04:23:45|4722.86
04:23:46|4723.09
04:23:47|4723.22
04:23:48|4723.22
04:23:49|4723.23
04:23:50|4723.22
04:23:51|4723.07
04:23:51|4722.82
04:23:53|4722.82
04:23:54|4722.82
04:23:55|4722.82
04:23:57|4722.18
04:23:58|4722.33
04:24:00|4722.29
04:24:01|4722.28
04:24:02|4722.28
04:24:04|4722.29
04:24:05|4722.35
04:24:06|4722.73
04:24:07|4722.73
04:24:08|4723.76
04:24:09|4723.76
04:24:10|4723.75
04:24:11|4723.75
04:24:12|4723.75
04:24:12|4723.75
04:24:14|4723.76
04:24:15|4723.75
04:24:16|4723.76
04:24:16|4723.75
04:24:18|4723.76
04:24:19|4723.76
04:24:20|4723.76
04:24:21|4723.75
04:24:22|4723.76
04:24:23|4723.75
04:24:24|4723.75
04:24:24|4723.75
04:24:26|4723.75
04:24:27|4723.76
04:24:28|4723.75
04:24:29|4723.76
04:24:30|4723.75
04:24:32|4723.75
04:24:32|4723.91
04:24:35|4723.81
04:24:35|4723.8
04:24:37|4723.81
04:24:37|4723.81
04:24:38|4723.81
04:24:39|4724.87
04:24:40|4724.93
04:24:41|4724.92
04:24:42|4724.93
04:24:43|4724.93
04:24:44|4724.93
04:24:45|4725.
04:24:46|4725.1
04:24:47|4725.11
04:24:48|4725.39
04:24:49|4725.39
04:24:50|4725.51
04:24:51|4725.39
04:24:52|4724.93
04:24:54|4724.93
04:24:56|4723.92
04:24:56|4723.91
04:24:58|4723.91
04:25:00|4723.92
04:25:01|4723.59
04:25:02|4723.58
04:25:04|4723.91
04:25:04|4723.95
04:25:06|4724.06
04:25:06|4724.24
04:25:08|4724.25
04:25:09|4724.25
04:25:10|4724.24
04:25:11|4724.24
04:25:11|4724.23
04:25:12|4724.23
04:25:14|4724.22
04:25:14|4724.23
04:25:15|4724.23
04:25:16|4724.22
04:25:17|4724.23
04:25:18|4724.23
04:25:20|4723.99
04:25:20|4723.99
04:25:21|4723.95
04:25:22|4723.96
04:25:23|4723.96
04:25:25|4723.96
04:25:26|4723.95
04:25:26|4723.95
04:25:28|4724.18
04:25:29|4724.19
04:25:30|4724.19
04:25:30|4724.19
04:25:32|4724.19
04:25:33|4724.19
04:25:34|4724.18
04:25:35|4724.18
04:25:36|4723.97
04:25:37|4723.96
04:25:38|4723.96
04:25:39|4723.96
04:25:40|4723.96
04:25:41|4724.18
04:25:42|4724.18
04:25:43|4724.18
04:25:44|4724.17
04:25:45|4724.18
04:25:47|4724.17
04:25:47|4724.18
04:25:48|4724.18
04:25:49|4724.18
04:25:50|4724.18
04:25:51|4724.18
04:25:52|4724.18
04:25:53|4724.17
04:25:55|4724.18
04:25:57|4724.18
04:25:58|4723.97
04:25:58|4723.97
04:26:00|4723.97
04:26:01|4723.97
04:26:02|4723.97
04:26:03|4723.97
04:26:04|4723.97
04:26:05|4723.96
04:26:07|4723.96
04:26:08|4723.95
04:26:09|4723.59
04:26:10|4723.58
04:26:11|4723.56
04:26:12|4723.96
04:26:13|4723.96
04:26:14|4723.97
04:26:15|4723.97
04:26:16|4724.9
04:26:17|4724.9
04:26:18|4724.9
04:26:19|4724.9
04:26:20|4724.52
04:26:21|4724.87
04:26:22|4724.87
04:26:23|4724.9
04:26:24|4724.85
04:26:25|4724.85
04:26:26|4724.85
04:26:27|4724.85
04:26:28|4724.85
04:26:29|4724.85
04:26:30|4724.86
04:26:31|4724.85
04:26:32|4724.85
04:26:33|4724.85
04:26:34|4724.81
04:26:35|4724.68
04:26:36|4724.68
04:26:37|4724.68
04:26:38|4724.67
04:26:39|4724.68
04:26:40|4724.6
04:26:41|4724.53
04:26:42|4724.52
04:26:43|4724.52
04:26:44|4723.93
04:26:45|4723.92
04:26:46|4723.92
04:26:47|4723.92
04:26:48|4723.92
04:26:49|4724.24
04:26:50|4724.05
04:26:51|4724.05
04:26:52|4724.05
04:26:53|4724.05
04:26:54|4724.06
04:26:55|4724.06
04:26:57|4724.06
04:26:58|4724.06
04:27:00|4724.06
04:27:00|4724.07
04:27:02|4724.25
04:27:03|4724.23
04:27:04|4724.23
04:27:05|4724.23
04:27:07|4724.22
04:27:07|4724.22
04:27:09|4724.23
04:27:09|4723.13
04:27:10|4723.13
04:27:12|4723.13
04:27:13|4723.13
04:27:13|4723.14
04:27:15|4723.14
04:27:15|4723.94
04:27:17|4724.12
04:27:17|4724.13
04:27:19|4724.12
04:27:20|4723.65
04:27:21|4723.65
04:27:22|4723.66
04:27:22|4723.65
04:27:24|4723.65
04:27:24|4723.39
04:27:26|4723.39
04:27:26|4723.18
04:27:27|4723.36
04:27:29|4723.82
04:27:29|4723.36
04:27:30|4723.37
04:27:31|4723.06
04:27:33|4723.
04:27:34|4723.06
04:27:35|4723.06
04:27:36|4723.05
04:27:37|4723.06
04:27:38|4723.05
04:27:39|4723.05
04:27:40|4723.06
04:27:41|4723.65
04:27:42|4723.65
04:27:43|4723.65
04:27:44|4723.64
04:27:45|4723.64
04:27:46|4723.05
04:27:47|4723.06
04:27:48|4722.98
04:27:49|4722.98
04:27:50|4722.98
04:27:51|4723.06
04:27:52|4723.51
04:27:53|4723.51
04:27:54|4723.51
04:27:55|4723.07
04:27:57|4723.07
04:27:58|4723.63
04:27:59|4723.64
04:28:00|4723.64
04:28:01|4723.63
04:28:02|4723.63
04:28:03|4723.78
04:28:05|4724.75
04:28:06|4724.53
04:28:07|4724.34
04:28:09|4724.74
04:28:10|4724.74
04:28:11|4724.74
04:28:12|4723.94
04:28:13|4723.99
04:28:13|4723.99
04:28:15|4724.
04:28:15|4723.99
04:28:18|4723.62
04:28:18|4723.91
04:28:19|4723.68
04:28:20|4723.81
04:28:21|4723.69
04:28:22|4724.01
04:28:23|4723.89
04:28:24|4723.98
04:28:25|4723.97
04:28:26|4723.99
04:28:27|4724.11
04:28:28|4724.1
04:28:29|4724.12
04:28:30|4724.21
04:28:31|4724.2
04:28:32|4724.27
04:28:33|4724.27
04:28:34|4724.27
04:28:35|4724.27
04:28:36|4724.28
04:28:37|4724.73
04:28:39|4724.72
04:28:40|4724.86
04:28:41|4724.86
04:28:42|4724.86
04:28:42|4724.86
04:28:44|4724.86
04:28:45|4724.28
04:28:46|4724.27
04:28:47|4724.23
04:28:47|4723.65
04:28:48|4723.41
04:28:50|4723.9
04:28:52|4723.9
04:28:53|4724.27
04:28:55|4724.01
04:28:56|4724.27
04:28:56|4724.16
04:28:58|4724.16
04:28:59|4724.
04:29:00|4724.
04:29:01|4724.
04:29:02|4724.
04:29:03|4724.
04:29:04|4724.01
04:29:05|4724.28
04:29:07|4724.27
04:29:07|4724.86
04:29:08|4724.87
04:29:10|4724.92
04:29:11|4724.9
04:29:12|4724.93
04:29:12|4724.93
04:29:13|4724.93
04:29:15|4724.93
04:29:16|4724.92
04:29:16|4724.93
04:29:18|4724.43
04:29:18|4724.43
04:29:19|4724.43
04:29:21|4724.43
04:29:22|4724.43
04:29:22|4724.
04:29:23|4724.01
04:29:24|4724.01
04:29:26|4723.67
04:29:26|4723.82
04:29:27|4723.83
04:29:29|4723.83
04:29:30|4723.99
04:29:30|4723.99
04:29:32|4724.
04:29:32|4723.99
04:29:33|4724.
04:29:35|4723.99
04:29:35|4723.99
04:29:36|4723.96
04:29:37|4723.83
04:29:38|4723.83
04:29:39|4723.99
04:29:41|4723.99
04:29:41|4723.99
04:29:42|4723.99
04:29:43|4723.99
04:29:45|4723.99
04:29:45|4723.99
04:29:46|4724.
04:29:47|4724.
04:29:49|4724.
04:29:49|4723.99
04:29:51|4724.
04:29:52|4724.03
04:29:54|4724.41
04:29:55|4724.08
04:29:56|4724.07
04:29:57|4724.07
04:29:58|4724.07
04:30:00|4724.07
04:30:00|4724.07
04:30:01|4724.34
04:30:03|4724.34
04:30:05|4724.42
04:30:06|4724.89
04:30:07|4724.9
04:30:07|4724.52
04:30:09|4724.79
04:30:10|4724.7
04:30:11|4725.
04:30:12|4724.99
04:30:13|4724.66
04:30:14|4724.65
04:30:15|4724.65
04:30:16|4724.8
04:30:17|4724.85
04:30:18|4724.86
04:30:19|4724.85
04:30:20|4724.85
04:30:21|4724.85
04:30:22|4724.86
04:30:23|4724.68
04:30:24|4724.67
04:30:25|4724.68
04:30:26|4724.67
04:30:28|4724.99
04:30:28|4724.99
04:30:29|4724.69
04:30:31|4724.55
04:30:31|4724.23
04:30:32|4724.08
04:30:33|4724.1
04:30:35|4724.11
04:30:36|4724.11
04:30:36|4724.11
04:30:37|4724.11
04:30:38|4724.11
04:30:40|4724.1
04:30:41|4724.1
04:30:42|4724.11
04:30:42|4724.1
04:30:43|4724.1
04:30:44|4723.59
04:30:46|4723.58
04:30:46|4723.59
04:30:48|4723.59
04:30:49|4723.28
04:30:50|4723.28
04:30:51|4723.49
04:30:51|4723.73
04:30:54|4723.72
04:30:55|4723.33
04:30:57|4723.46
04:30:57|4723.47
04:30:58|4723.46
04:31:00|4723.46
04:31:01|4723.05
04:31:02|4724.09
04:31:03|4724.1
04:31:05|4724.09
04:31:05|4724.1
04:31:07|4724.1
04:31:07|4723.97
04:31:08|4723.04
04:31:09|4723.54
04:31:11|4723.73
04:31:11|4722.97
04:31:13|4722.98
04:31:13|4722.01
04:31:14|4722.
04:31:16|4721.53
04:31:18|4722.39
04:31:18|4722.24
04:31:19|4722.22
04:31:20|4722.22
04:31:22|4722.22
04:31:22|4722.23
04:31:23|4722.22
04:31:24|4722.22
04:31:25|4722.3
04:31:26|4722.31
04:31:27|4722.21
04:31:28|4722.16
04:31:29|4721.79
04:31:30|4721.79
04:31:31|4722.69
04:31:32|4723.72
04:31:33|4723.63
04:31:34|4723.62
04:31:35|4723.62
04:31:36|4723.62
04:31:37|4723.62
04:31:38|4723.58
04:31:39|4723.58
04:31:40|4723.57
04:31:41|4723.57
04:31:42|4723.01
04:31:43|4723.01
04:31:44|4723.02
04:31:45|4723.01
04:31:46|4723.01
04:31:48|4723.02
04:31:48|4723.02
04:31:49|4723.01
04:31:50|4723.02
04:31:51|4722.89
04:31:52|4722.9
04:31:54|4722.9
04:31:55|4722.89
04:31:57|4722.89
04:31:59|4722.9
04:31:59|4722.89
04:32:00|4722.9
04:32:01|4722.89
04:32:02|4722.89
04:32:04|4722.89
04:32:05|4722.89
04:32:07|4722.89
04:32:08|4722.89
04:32:09|4722.89
04:32:10|4722.89
04:32:11|4723.44
04:32:12|4723.49
04:32:13|4723.49
04:32:14|4723.49
04:32:15|4723.49
04:32:16|4723.03
04:32:17|4723.04
04:32:18|4723.03
04:32:19|4723.03
04:32:20|4721.04
04:32:21|4721.88
04:32:22|4721.88
04:32:23|4721.89
04:32:25|4721.89
04:32:25|4721.88
04:32:27|4721.89
04:32:28|4721.89
04:32:29|4722.51
04:32:30|4722.51
04:32:31|4722.51
04:32:32|4722.5
04:32:33|4722.5
04:32:34|4722.5
04:32:35|4722.83
04:32:36|4722.55
04:32:37|4722.55
04:32:38|4722.56
04:32:39|4722.55
04:32:40|4722.55
04:32:41|4722.56
04:32:42|4722.48
04:32:43|4722.25
04:32:44|4722.24
04:32:45|4722.24
04:32:46|4722.
04:32:47|4722.01
04:32:48|4722.
04:32:49|4722.01
04:32:50|4722.01
04:32:51|4722.46
04:32:52|4722.33
04:32:53|4723.56
04:32:54|4723.56
04:32:56|4723.56
04:32:56|4723.57
04:32:59|4723.57
04:33:00|4723.57
04:33:01|4723.56
04:33:03|4723.57
04:33:04|4723.56
04:33:05|4723.57
04:33:06|4723.57
04:33:07|4723.56
04:33:09|4723.57
04:33:11|4723.56
04:33:11|4723.56
04:33:12|4723.57
04:33:13|4723.56
04:33:14|4723.26
04:33:16|4723.06
04:33:17|4723.05
04:33:18|4723.05
04:33:19|4723.02
04:33:20|4723.02
04:33:21|4723.02
04:33:21|4723.05
04:33:23|4723.05
04:33:24|4723.38
04:33:26|4723.38
04:33:27|4723.32
04:33:28|4723.3
04:33:28|4723.09
04:33:30|4722.57
04:33:30|4722.44
04:33:31|4722.99
04:33:32|4722.61
04:33:33|4722.79
04:33:34|4722.58
04:33:36|4722.62
04:33:37|4722.77
04:33:38|4722.43
04:33:39|4722.42
04:33:39|4722.86
04:33:40|4722.77
04:33:41|4722.76
04:33:42|4722.77
04:33:43|4722.74
04:33:45|4722.4
04:33:46|4722.1
04:33:46|4722.1
04:33:48|4722.08
04:33:49|4722.08
04:33:49|4722.08
04:33:50|4722.07
04:33:51|4721.98
04:33:52|4721.98
04:33:53|4721.98
04:33:55|4721.98
04:33:56|4721.92
04:33:58|4721.77
04:34:00|4721.76
04:34:01|4721.76
04:34:02|4721.76
04:34:03|4722.49
04:34:04|4722.49
04:34:05|4722.22
04:34:06|4722.22
04:34:07|4722.23
04:34:08|4722.23
04:34:09|4721.99
04:34:10|4721.99
04:34:11|4721.77
04:34:12|4721.76
04:34:13|4722.02
04:34:14|4722.05
04:34:15|4722.05
04:34:16|4722.02
04:34:17|4721.78
04:34:18|4721.79
04:34:19|4723.86
04:34:20|4723.86
04:34:21|4723.85
04:34:22|4725.
04:34:23|4724.99
04:34:24|4725.
04:34:25|4725.
04:34:26|4725.
04:34:27|4724.99
04:34:28|4724.99
04:34:29|4724.99
04:34:30|4725.
04:34:31|4724.37
04:34:32|4724.37
04:34:33|4723.96
04:34:34|4723.96
04:34:35|4723.86
04:34:36|4723.86
04:34:37|4723.87
04:34:38|4723.87
04:34:39|4724.43
04:34:40|4724.43
04:34:41|4724.43
04:34:42|4724.65
04:34:43|4724.43
04:34:44|4724.44
04:34:45|4724.44
04:34:46|4724.43
04:34:47|4724.44
04:34:48|4724.37
04:34:49|4724.19
04:34:50|4723.89
04:34:51|4723.85
04:34:52|4723.03
04:34:53|4723.04
04:34:55|4722.62
04:34:55|4722.79
04:34:58|4722.78
04:34:58|4722.78
04:35:00|4722.24
04:35:02|4722.24
04:35:03|4722.23
04:35:03|4722.46
04:35:05|4722.46
04:35:07|4722.46
04:35:08|4722.46
04:35:09|4722.46
04:35:10|4722.46
04:35:11|4723.3
04:35:12|4722.86
04:35:13|4722.85
04:35:14|4722.86
04:35:15|4722.86
04:35:16|4722.85
04:35:17|4722.86
04:35:18|4722.86
04:35:19|4722.86
04:35:20|4722.86
04:35:21|4722.86
04:35:22|4722.85
04:35:23|4723.57
04:35:24|4723.57
04:35:25|4723.57
04:35:26|4723.57
04:35:27|4723.57
04:35:28|4723.57
04:35:29|4723.57
04:35:30|4723.58
04:35:31|4723.58
04:35:32|4723.57
04:35:33|4723.58
04:35:34|4723.51
04:35:35|4723.35
04:35:36|4723.34
04:35:37|4723.35
04:35:38|4723.34
04:35:39|4723.35
04:35:40|4721.26
04:35:41|4721.45
04:35:42|4722.1
04:35:43|4722.1
04:35:44|4722.01
04:35:45|4721.76
04:35:46|4722.1
04:35:47|4722.25
04:35:48|4722.25
04:35:49|4722.25
04:35:50|4722.24
04:35:51|4722.25
04:35:52|4722.
04:35:53|4721.99
04:35:54|4722.
04:35:55|4721.7
04:35:56|4721.71
04:35:58|4721.7
04:35:59|4721.71
04:36:01|4721.47
04:36:01|4721.47
04:36:02|4721.46
04:36:03|4721.47
04:36:05|4721.47
04:36:06|4721.47
04:36:07|4721.47
04:36:07|4721.47
04:36:09|4721.47
04:36:10|4721.46
04:36:10|4721.46
04:36:11|4721.47
04:36:12|4721.47
04:36:15|4722.27
04:36:15|4722.27
04:36:17|4722.12
04:36:17|4721.83
04:36:18|4721.83
04:36:19|4721.82
04:36:20|4721.83
04:36:21|4721.83
04:36:22|4721.82
04:36:23|4721.83
04:36:25|4721.82
04:36:25|4721.83
04:36:26|4721.83
04:36:27|4721.82
04:36:28|4721.82
04:36:29|4721.83
04:36:30|4721.83
04:36:31|4721.83
04:36:32|4721.83
04:36:33|4721.82
04:36:34|4721.83
04:36:35|4721.82
04:36:36|4721.82
04:36:37|4721.42
04:36:38|4721.43
04:36:40|4721.42
04:36:41|4721.43
04:36:41|4721.43
04:36:42|4721.42
04:36:43|4721.38
04:36:45|4721.14
04:36:46|4721.37
04:36:47|4721.36
04:36:48|4721.41
04:36:48|4721.41
04:36:50|4721.41
04:36:51|4721.42
04:36:51|4721.42
04:36:52|4721.41
04:36:54|4721.41
04:36:55|4721.41
04:36:56|4721.41
04:36:56|4721.41
04:36:59|4721.82
04:37:00|4721.82
04:37:01|4722.
04:37:02|4721.99
04:37:03|4722.
04:37:05|4722.
04:37:06|4722.
04:37:06|4722.03
04:37:08|4722.04
04:37:09|4722.21
04:37:10|4722.24
04:37:11|4722.24
04:37:12|4722.24
04:37:13|4722.25
04:37:14|4722.24
04:37:15|4722.25
04:37:16|4722.24
04:37:17|4722.21
04:37:18|4721.89
04:37:19|4721.89
04:37:20|4721.89
04:37:21|4722.16
04:37:22|4722.16
04:37:23|4722.16
04:37:24|4722.16
04:37:25|4722.16
04:37:27|4721.95
04:37:28|4721.95
04:37:28|4721.95
04:37:30|4721.8
04:37:31|4721.8
04:37:32|4721.8
04:37:33|4721.8
04:37:34|4721.78
04:37:35|4721.55
04:37:36|4721.55
04:37:37|4721.54
04:37:38|4721.54
04:37:39|4721.55
04:37:40|4721.55
04:37:41|4721.55
04:37:42|4721.5
04:37:43|4721.49
04:37:44|4721.43
04:37:45|4721.42
04:37:46|4721.42
04:37:47|4721.42
04:37:48|4721.43
04:37:49|4721.42
04:37:50|4721.42
04:37:51|4721.42
04:37:52|4721.42
04:37:53|4721.41
04:37:54|4721.42
04:37:55|4721.35
04:37:56|4721.34
04:37:57|4721.35
04:37:58|4721.34
04:38:00|4721.39
04:38:01|4721.53
04:38:02|4721.55
04:38:03|4721.55
04:38:04|4721.55
04:38:05|4721.54
04:38:06|4721.55
04:38:07|4721.43
04:38:08|4721.43
04:38:09|4721.55
04:38:11|4721.54
04:38:11|4721.55
04:38:13|4722.7
04:38:14|4722.86
04:38:15|4722.86
04:38:16|4723.
04:38:17|4723.
04:38:17|4723.2
04:38:19|4723.08
04:38:19|4724.12
04:38:20|4724.11
04:38:21|4724.11
04:38:22|4723.54
04:38:23|4723.55
04:38:25|4723.5
04:38:26|4723.09
04:38:27|4722.98
04:38:28|4723.09
04:38:29|4723.3
04:38:30|4723.3
04:38:31|4723.31
04:38:32|4723.49
04:38:33|4723.97
04:38:34|4723.98
04:38:35|4723.98
04:38:36|4723.76
04:38:37|4723.77
04:38:38|4723.76
04:38:39|4723.77
04:38:40|4723.77
04:38:41|4723.77
04:38:42|4723.77
04:38:43|4723.77
04:38:44|4723.76
04:38:45|4723.77
04:38:46|4723.76
04:38:47|4723.99
04:38:48|4724.43
04:38:49|4724.45
04:38:50|4724.45
04:38:51|4724.45
04:38:52|4724.44
04:38:53|4724.44
04:38:54|4724.45
04:38:56|4724.44
04:38:58|4724.16
04:38:59|4723.76
04:39:00|4723.03
04:39:01|4722.62
04:39:02|4722.92
04:39:04|4722.85
04:39:05|4722.84
04:39:06|4722.83
04:39:07|4723.89
04:39:08|4723.89
04:39:09|4723.89
04:39:10|4723.89
04:39:11|4723.88
04:39:12|4723.27
04:39:13|4723.28
04:39:14|4723.15
04:39:15|4722.88
04:39:16|4722.87
04:39:17|4722.86
04:39:18|4722.86
04:39:19|4722.86
04:39:20|4722.87
04:39:21|4722.87
04:39:22|4722.87
04:39:23|4722.87
04:39:24|4722.87
04:39:25|4722.87
04:39:26|4722.87
04:39:27|4723.64
04:39:28|4723.64
04:39:29|4723.65
04:39:30|4723.65
04:39:31|4723.46
04:39:32|4723.35
04:39:33|4723.35
04:39:34|4723.34
04:39:35|4723.35
04:39:36|4723.35
04:39:37|4723.65
04:39:38|4723.65
04:39:39|4723.65
04:39:40|4723.64
04:39:41|4723.64
04:39:42|4723.63
04:39:43|4723.63
04:39:44|4723.92
04:39:45|4723.93
04:39:46|4723.92
04:39:47|4723.92
04:39:48|4723.92
04:39:49|4723.92
04:39:50|4723.92
04:39:51|4723.67
04:39:52|4723.67
04:39:53|4723.99
04:39:54|4724.43
04:39:55|4724.43
04:39:56|4724.44
04:39:57|4724.43
04:39:58|4724.43
04:40:00|4724.13
04:40:00|4724.13
04:40:02|4723.64
04:40:03|4723.65
04:40:05|4723.65
04:40:06|4723.65
04:40:07|4723.65
04:40:08|4723.64
04:40:09|4724.06
04:40:10|4722.4
04:40:11|4722.16
04:40:12|4722.16
04:40:13|4722.01
04:40:14|4722.01
04:40:15|4722.01
04:40:16|4722.01
04:40:17|4722.01
04:40:18|4722.62
04:40:19|4722.01
04:40:21|4722.02
04:40:21|4722.01
04:40:22|4722.02
04:40:23|4722.02
04:40:24|4722.01
04:40:25|4722.02
04:40:26|4722.02
04:40:27|4722.01
04:40:28|4722.01
04:40:29|4722.02
04:40:30|4722.02
04:40:31|4722.02
04:40:32|4722.01
04:40:33|4722.56
04:40:34|4722.32
04:40:35|4722.09
04:40:36|4722.31
04:40:38|4722.32
04:40:38|4722.01
04:40:39|4722.08
04:40:40|4722.11
04:40:41|4722.01
04:40:42|4722.01
04:40:43|4722.01
04:40:44|4722.01
04:40:45|4721.55
04:40:46|4721.53
04:40:47|4721.53
04:40:48|4721.53
04:40:49|4721.53
04:40:50|4721.54
04:40:51|4721.53
04:40:52|4721.53
04:40:53|4721.54
04:40:54|4721.54
04:40:55|4721.54
04:40:56|4721.53
04:40:57|4721.54
04:40:59|4721.54
04:41:01|4722.45
04:41:03|4722.45
04:41:04|4722.35
04:41:04|4722.34
04:41:06|4722.35
04:41:07|4722.35
04:41:08|4722.35
04:41:09|4722.35
04:41:10|4722.35
04:41:12|4722.35
04:41:13|4722.34
04:41:14|4722.35
04:41:15|4722.34
04:41:16|4722.35
04:41:17|4722.34
04:41:18|4722.34
04:41:19|4722.35
04:41:20|4722.35
04:41:21|4722.34
04:41:21|4722.35
04:41:23|4722.35
04:41:24|4722.34
04:41:25|4722.35
04:41:26|4722.34
04:41:27|4722.02
04:41:28|4722.01
04:41:29|4722.02
04:41:30|4722.02
04:41:31|4722.01
04:41:32|4721.97
04:41:33|4721.97
04:41:34|4721.58
04:41:35|4721.69
04:41:36|4721.59
04:41:37|4721.61
04:41:38|4721.61
04:41:39|4721.61
04:41:40|4721.61
04:41:41|4721.6
04:41:42|4721.61
04:41:43|4721.58
04:41:44|4721.58
04:41:45|4721.58
04:41:46|4721.58
04:41:47|4721.58
04:41:48|4721.91
04:41:49|4721.91
04:41:50|4721.91
04:41:51|4721.9
04:41:52|4721.9
04:41:53|4721.9
04:41:54|4721.91
04:41:55|4721.9
04:41:56|4722.48
04:41:57|4721.9
04:41:58|4721.9
04:41:59|4721.9
04:42:01|4721.9
04:42:01|4722.24
04:42:02|4722.23
04:42:03|4722.24
04:42:06|4722.23
04:42:06|4722.48
04:42:08|4722.48
04:42:08|4722.48
04:42:09|4722.25
04:42:11|4722.24
04:42:12|4722.24
04:42:13|4721.91
04:42:14|4721.91
04:42:15|4721.91
04:42:16|4721.91
04:42:17|4721.91
04:42:18|4721.9
04:42:19|4721.9
04:42:20|4721.9
04:42:21|4721.62
04:42:22|4721.63
04:42:22|4721.6
04:42:23|4721.6
04:42:25|4721.6
04:42:26|4721.61
04:42:27|4721.61
04:42:28|4722.99
04:42:29|4722.91
04:42:30|4722.91
04:42:31|4722.9
04:42:32|4722.9
04:42:33|4722.91
04:42:34|4722.9
04:42:35|4722.91
04:42:36|4723.15
04:42:37|4723.14
04:42:38|4723.14
04:42:39|4723.15
04:42:40|4723.15
04:42:41|4723.14
04:42:42|4722.87
04:42:43|4722.87
04:42:44|4722.87
04:42:45|4722.34
04:42:46|4722.35
04:42:47|4722.07
04:42:48|4722.01
04:42:49|4722.01
04:42:50|4721.79
04:42:51|4721.79
04:42:52|4721.81
04:42:53|4721.81
04:42:54|4721.8
04:42:55|4721.81
04:42:56|4721.89
04:42:57|4721.58
04:42:58|4721.88
04:42:59|4721.88
04:43:00|4721.66
04:43:02|4721.78
04:43:04|4721.77
04:43:05|4721.76
04:43:07|4721.99
04:43:08|4722.
04:43:09|4722.18
04:43:10|4722.35
04:43:12|4722.91
04:43:13|4722.84
04:43:14|4722.83
04:43:15|4722.35
04:43:16|4722.51
04:43:17|4722.51
04:43:18|4722.5
04:43:18|4722.82
04:43:20|4722.82
04:43:21|4722.81
04:43:22|4722.82
04:43:22|4722.82
04:43:23|4722.82
04:43:25|4722.82
04:43:25|4722.82
04:43:26|4722.81
04:43:28|4722.81
04:43:28|4723.36
04:43:30|4723.84
04:43:30|4723.85
04:43:31|4723.85
04:43:33|4723.85
04:43:33|4722.83
04:43:34|4722.83
04:43:36|4722.83
04:43:37|4722.85
04:43:37|4722.97
04:43:39|4723.19
04:43:40|4723.19
04:43:41|4722.97
04:43:41|4722.36
04:43:42|4722.36
04:43:43|4722.36
04:43:45|4722.36
04:43:46|4722.75
04:43:47|4722.66
04:43:47|4722.47
04:43:49|4722.46
04:43:50|4722.74
04:43:51|4722.74
04:43:51|4722.74
04:43:52|4723.29
04:43:54|4723.29
04:43:54|4723.48
04:43:56|4723.07
04:43:57|4723.07
04:43:58|4723.06
04:43:58|4723.07
04:43:59|4723.07
04:44:00|4723.02
04:44:02|4723.09
04:44:03|4723.09
04:44:05|4723.18
04:44:05|4723.16
04:44:07|4723.17
04:44:08|4723.17
04:44:08|4723.16
04:44:11|4723.16
04:44:11|4723.16
04:44:12|4723.09
04:44:13|4723.1
04:44:14|4723.1
04:44:15|4722.38
04:44:17|4721.53
04:44:18|4721.92
04:44:18|4721.54
04:44:19|4721.53
04:44:20|4721.54
04:44:21|4721.54
04:44:23|4721.54
04:44:24|4721.8
04:44:25|4721.79
04:44:26|4721.8
04:44:27|4721.79
04:44:28|4721.79
04:44:29|4721.79
04:44:30|4721.79
04:44:31|4721.79
04:44:32|4721.79
04:44:33|4721.79
04:44:34|4721.8
04:44:35|4722.
04:44:36|4722.01
04:44:37|4721.9
04:44:38|4721.81
04:44:39|4721.81
04:44:40|4721.81
04:44:41|4721.81
04:44:42|4721.81
04:44:43|4721.81
04:44:44|4721.82
04:44:45|4722.41
04:44:47|4722.36
04:44:47|4722.36
04:44:48|4722.36
04:44:49|4721.71
04:44:50|4721.27
04:44:51|4721.27
04:44:53|4720.69
04:44:53|4720.69
04:44:54|4720.69
04:44:55|4720.69
04:44:56|4720.68
04:44:58|4720.69
04:44:58|4720.68
04:44:59|4720.69
04:45:00|4721.67
04:45:01|4721.82
04:45:02|4721.81
04:45:04|4721.59
04:45:06|4721.59
04:45:06|4721.59
04:45:07|4721.59
04:45:10|4721.59
04:45:10|4722.47
04:45:12|4722.25
04:45:13|4722.25
04:45:14|4722.24
04:45:15|4722.24
04:45:15|4722.24
04:45:17|4722.24
04:45:18|4722.24
04:45:19|4722.24
04:45:20|4722.24
04:45:21|4722.24
04:45:21|4722.25
04:45:23|4722.24
04:45:24|4722.25
04:45:25|4721.89
04:45:26|4722.32
04:45:28|4722.35
04:45:29|4722.5
04:45:29|4722.5
04:45:30|4722.47
04:45:31|4722.48
04:45:32|4722.47
04:45:33|4722.48
04:45:35|4722.35
04:45:35|4722.35
04:45:37|4722.25
04:45:37|4722.
04:45:38|4721.6
04:45:39|4721.6
04:45:41|4721.61
04:45:41|4721.24
04:45:42|4721.23
04:45:43|4721.24
04:45:44|4721.24
04:45:46|4721.23
04:45:46|4721.24
04:45:47|4721.24
04:45:49|4721.24
04:45:49|4721.24
04:45:50|4721.23
04:45:51|4721.23
04:45:53|4721.24
04:45:54|4721.23
04:45:54|4721.51
04:45:55|4721.36
04:45:57|4721.36
04:45:57|4721.24
04:45:58|4721.24
04:45:59|4721.24
04:46:00|4721.24
04:46:01|4721.13
04:46:04|4720.93
04:46:05|4720.92
04:46:06|4720.93
04:46:08|4721.1
04:46:09|4721.1
04:46:10|4721.1
04:46:12|4721.1
04:46:13|4721.11
04:46:14|4721.24
04:46:15|4721.24
04:46:16|4721.24
04:46:17|4721.24
04:46:18|4721.24
04:46:19|4721.6
04:46:20|4722.13
04:46:21|4721.99
04:46:22|4721.99
04:46:23|4721.99
04:46:24|4721.99
04:46:25|4721.98
04:46:26|4721.99
04:46:27|4721.99
04:46:28|4721.7
04:46:29|4721.71
04:46:30|4721.85
04:46:31|4721.81
04:46:32|4721.81
04:46:33|4721.7
04:46:35|4721.55
04:46:35|4721.48
04:46:36|4721.57
04:46:38|4721.57
04:46:40|4721.55
04:46:40|4721.35
04:46:41|4721.35
04:46:42|4720.69
04:46:44|4720.69
04:46:45|4720.68
04:46:45|4720.69
04:46:47|4720.69
04:46:47|4720.68
04:46:49|4720.69
04:46:50|4720.69
04:46:51|4720.22
04:46:52|4720.56
04:46:53|4720.56
04:46:54|4720.55
04:46:55|4720.56
04:46:56|4720.56
04:46:57|4720.56
04:46:58|4720.55
04:46:59|4720.56
04:47:00|4720.56
04:47:00|4720.55
04:47:01|4720.55
04:47:04|4720.25
04:47:05|4720.24
04:47:06|4720.21
04:47:07|4720.21
04:47:08|4720.2
04:47:09|4719.19
04:47:10|4719.4
04:47:11|4719.4
04:47:12|4719.41
04:47:13|4719.22
04:47:15|4719.18
04:47:16|4719.18
04:47:17|4719.18
04:47:18|4719.
04:47:19|4719.
04:47:20|4719.
04:47:21|4718.38
04:47:22|4718.38
04:47:23|4718.38
04:47:24|4718.38
04:47:25|4717.73
04:47:26|4717.99
04:47:27|4717.98
04:47:28|4717.99
04:47:29|4717.99
04:47:30|4717.98
04:47:31|4717.98
04:47:32|4717.98
04:47:33|4717.99
04:47:34|4717.99
04:47:35|4717.98
04:47:36|4717.98
04:47:37|4717.52
04:47:38|4717.51
04:47:39|4717.52
04:47:40|4717.52
04:47:41|4717.52
04:47:42|4717.88
04:47:43|4719.37
04:47:44|4719.37
04:47:45|4719.36
04:47:46|4719.36
04:47:47|4719.36
04:47:48|4719.36
04:47:49|4719.34
04:47:50|4719.35
04:47:51|4719.34
04:47:52|4719.11
04:47:53|4718.82
04:47:54|4718.73
04:47:55|4718.73
04:47:56|4718.73
04:47:57|4718.99
04:47:58|4718.99
04:47:59|4718.74
04:48:00|4718.56
04:48:01|4718.57
04:48:02|4718.93
04:48:03|4718.94
04:48:04|4718.93
04:48:05|4718.94
04:48:07|4718.92
04:48:07|4718.91
04:48:08|4718.91
04:48:10|4718.92
04:48:11|4718.91
04:48:12|4718.91
04:48:13|4718.92
04:48:14|4718.91
04:48:16|4718.96
04:48:17|4718.96
04:48:18|4718.96
04:48:19|4718.96
04:48:20|4718.61
04:48:21|4718.61
04:48:22|4718.58
04:48:23|4718.53
04:48:24|4718.54
04:48:25|4718.45
04:48:26|4718.44
04:48:27|4718.16
04:48:28|4718.16
04:48:29|4718.17
04:48:30|4718.16
04:48:31|4718.43
04:48:32|4718.48
04:48:33|4718.47
04:48:34|4718.48
04:48:35|4718.34
04:48:36|4718.33
04:48:37|4718.54
04:48:38|4718.6
04:48:39|4718.6
04:48:40|4718.95
04:48:41|4718.95
04:48:42|4718.95
04:48:43|4718.95
04:48:44|4719.
04:48:45|4719.31
04:48:46|4720.53
04:48:47|4720.66
04:48:48|4720.65
04:48:49|4720.65
04:48:50|4720.65
04:48:51|4720.66
04:48:53|4720.54
04:48:54|4720.11
04:48:54|4719.61
04:48:56|4719.61
04:48:57|4719.62
04:48:58|4719.61
04:48:59|4719.21
04:49:00|4719.2
04:49:00|4719.2
04:49:02|4719.21
04:49:03|4719.2
04:49:04|4719.2
04:49:06|4719.2
04:49:07|4717.82
04:49:08|4718.61
04:49:10|4718.79
04:49:10|4718.79
04:49:11|4720.29
04:49:12|4720.26
04:49:14|4720.28
04:49:15|4720.28
04:49:16|4719.22
04:49:17|4719.22
04:49:19|4719.54
04:49:20|4719.5
04:49:20|4719.49
04:49:22|4719.49
04:49:22|4719.5
04:49:24|4719.5
04:49:25|4719.5
04:49:26|4719.49
04:49:27|4719.52
04:49:27|4719.52
04:49:28|4719.52
04:49:30|4719.51
04:49:31|4719.48
04:49:32|4719.47
04:49:32|4719.48
04:49:33|4719.48
04:49:34|4719.51
04:49:35|4719.51
04:49:37|4719.5
04:49:38|4719.5
04:49:38|4719.51
04:49:39|4719.51
04:49:40|4719.51
04:49:41|4719.53
04:49:42|4719.54
04:49:44|4719.53
04:49:45|4719.06
04:49:45|4719.01
04:49:47|4718.56
04:49:48|4718.55
04:49:49|4718.56
04:49:49|4718.55
04:49:50|4718.55
04:49:52|4718.55
04:49:53|4718.55
04:49:53|4718.56
04:49:54|4718.56
04:49:55|4718.56
04:49:56|4718.55
04:49:58|4718.55
04:49:58|4718.55
04:49:59|4718.55
04:50:00|4717.61
04:50:02|4717.61
04:50:03|4717.61
04:50:04|4717.47
04:50:05|4717.47
04:50:06|4718.21
04:50:08|4717.48
04:50:09|4717.6
04:50:10|4717.61
04:50:11|4717.6
04:50:12|4717.61
04:50:13|4717.61
04:50:15|4717.6
04:50:16|4718.
04:50:17|4718.54
04:50:18|4718.9
04:50:20|4718.9
04:50:21|4718.9
04:50:22|4719.36
04:50:23|4719.36
04:50:24|4719.36
04:50:25|4718.99
04:50:25|4719.
04:50:26|4718.99
04:50:27|4718.82
04:50:29|4718.82
04:50:30|4718.83
04:50:31|4718.78
04:50:31|4718.03
04:50:32|4718.38
04:50:34|4719.51
04:50:35|4719.51
04:50:35|4719.49
04:50:37|4719.49
04:50:37|4719.48
04:50:38|4719.45
04:50:39|4719.44
04:50:40|4719.16
04:50:42|4719.15
04:50:43|4719.16
04:50:43|4719.01
04:50:45|4719.01
04:50:46|4719.
04:50:47|4719.01
04:50:47|4718.36
04:50:49|4718.41
04:50:49|4718.4
04:50:51|4718.41
04:50:52|4718.41
04:50:53|4718.55
04:50:54|4718.54
04:50:54|4718.55
04:50:55|4718.55
04:50:57|4718.54
04:50:57|4718.55
04:50:59|4718.37
04:51:00|4718.37
04:51:01|4717.66
04:51:01|4717.66
04:51:03|4717.66
04:51:05|4717.66
04:51:05|4717.65
04:51:06|4718.27
04:51:08|4717.65
04:51:09|4717.66
04:51:10|4717.66
04:51:11|4717.95
04:51:12|4717.97
04:51:13|4717.98
04:51:14|4717.97
04:51:15|4717.97
04:51:16|4718.2
04:51:16|4718.2
04:51:18|4718.19
04:51:20|4718.
04:51:20|4717.97
04:51:21|4717.97
04:51:22|4718.
04:51:23|4717.99
04:51:24|4717.99
04:51:25|4717.99
04:51:26|4717.96
04:51:27|4717.84
04:51:28|4717.84
04:51:29|4717.84
04:51:31|4717.83
04:51:32|4717.93
04:51:33|4717.93
04:51:34|4717.94
04:51:35|4717.97
04:51:36|4717.94
04:51:37|4717.95
04:51:38|4717.93
04:52:39|4716.91
04:52:40|4716.9
04:52:41|4716.81
04:52:42|4716.8
04:52:43|4716.8
04:52:44|4715.48
04:52:45|4715.49
04:52:46|4715.65
04:52:47|4715.64
04:52:48|4715.64
04:52:49|4715.65
04:52:50|4715.93
04:52:51|4714.
04:52:52|4713.82
04:52:53|4713.5
04:52:54|4715.78
04:52:55|4715.79
04:52:56|4715.05
04:52:57|4715.05
04:52:58|4715.55
04:52:59|4715.55
04:53:00|4715.04
04:53:01|4714.09
04:53:02|4714.81
04:53:03|4715.
04:53:04|4713.94
04:53:05|4713.04
04:53:06|4713.51
04:53:08|4712.97
04:53:09|4713.38
04:53:10|4714.25
04:53:11|4713.78
04:53:13|4712.74
04:53:14|4713.04
04:53:14|4712.7
04:53:16|4713.1
04:53:16|4713.23
04:53:18|4712.43
04:53:18|4712.44
04:53:19|4712.43
04:53:20|4713.14
04:53:21|4711.59
04:53:22|4712.03
04:53:23|4711.4
04:53:24|4712.03
04:53:25|4712.01
04:53:26|4712.03
04:53:27|4712.03
04:53:28|4712.02
04:53:29|4712.02
04:53:31|4712.39
04:53:31|4712.42
04:53:32|4712.43
04:53:34|4712.43
04:53:35|4712.42
04:53:36|4712.42
04:53:37|4712.01
04:53:38|4711.35
04:53:39|4711.34
04:53:40|4711.34
04:53:40|4711.35
04:53:41|4711.4
04:53:43|4711.39
04:53:44|4711.44
04:53:44|4711.72
04:53:45|4711.72
04:53:46|4711.73
04:53:47|4711.72
04:53:48|4711.72
04:53:49|4711.72
04:53:51|4711.72
04:53:51|4711.73
04:53:53|4711.72
04:53:54|4711.73
04:53:55|4711.73
04:53:56|4711.72
04:53:56|4711.16
04:53:57|4711.16
04:53:59|4711.16
04:53:59|4711.99
04:54:00|4711.93
04:54:01|4711.93
04:54:02|4711.76
04:54:03|4711.65
04:54:04|4711.37
04:54:06|4711.36
04:54:07|4710.85
04:54:08|4711.01
04:54:09|4711.16
04:54:10|4711.52
04:54:12|4711.51
04:54:13|4711.13
04:54:14|4710.96
04:54:15|4711.39
04:54:17|4711.15
04:54:17|4711.15
04:54:18|4711.16
04:54:19|4711.15
04:54:20|4711.91
04:54:21|4712.38
04:54:22|4712.41
04:54:24|4712.75
04:54:25|4712.75
04:54:26|4712.75
04:54:27|4712.73
04:54:28|4712.32
04:54:29|4712.31
04:54:30|4712.75
04:54:32|4713.41
04:54:32|4713.1
04:54:34|4713.09
04:54:34|4713.19
04:54:36|4714.29
04:54:37|4714.99
04:54:37|4714.94
04:54:38|4714.9
04:54:39|4714.9
04:54:40|4714.9
04:54:41|4714.9
04:54:43|4714.9
04:54:43|4714.87
04:54:44|4714.86
04:54:45|4714.81
04:54:47|4714.57
04:54:48|4714.4
04:54:49|4714.39
04:54:50|4714.39
04:54:51|4714.33
04:54:52|4714.26
04:54:53|4714.01
04:54:54|4714.
04:54:55|4714.
04:54:55|4714.
04:54:56|4714.
04:54:58|4714.64
04:54:58|4714.64
04:55:00|4714.64
04:55:00|4714.64
04:55:02|4714.77
04:55:02|4714.77
04:55:04|4714.77
04:55:04|4714.77
04:55:06|4714.77
04:55:08|4713.39
04:55:09|4713.39
04:55:10|4713.38
04:55:11|4712.85
04:55:12|4712.86
04:55:13|4713.36
04:55:14|4713.39
04:55:16|4713.73
04:55:17|4713.73
04:55:18|4713.72
04:55:19|4713.73
04:55:19|4713.05
04:55:21|4713.04
04:55:21|4712.76
04:55:23|4712.89
04:55:23|4712.89
04:55:24|4712.88
04:55:25|4712.89
04:55:26|4712.88
04:55:27|4712.11
04:55:28|4712.08
04:55:30|4712.08
04:55:31|4712.07
04:55:31|4712.07
04:55:32|4712.07
04:55:33|4712.08
04:55:35|4712.08
04:55:36|4712.
04:55:36|4709.91
04:55:37|4709.91
04:55:38|4709.94
04:55:40|4709.94
04:55:40|4709.95
04:55:41|4710.07
04:55:42|4710.36
04:55:43|4710.63
04:55:44|4710.36
04:55:45|4710.34
04:55:46|4710.34
04:55:47|4710.18
04:55:48|4710.19
04:55:49|4710.18
04:55:50|4710.18
04:55:52|4709.92
04:55:53|4710.13
04:55:53|4710.13
04:55:54|4709.93
04:55:55|4709.95
04:55:56|4709.95
04:55:58|4709.95
04:55:58|4710.12
04:55:59|4710.45
04:56:00|4710.94
04:56:01|4710.93
04:56:03|4710.93
04:56:03|4710.94
04:56:04|4712.07
04:56:06|4713.77
04:56:08|4713.62
04:56:09|4711.94
04:56:10|4711.43
04:56:11|4711.31
04:56:12|4710.94
04:56:13|4710.94
04:56:14|4711.29
04:56:15|4711.43
04:56:16|4711.92
04:56:17|4711.92
04:56:18|4711.93
04:56:19|4711.93
04:56:20|4711.95
04:56:21|4710.93
04:56:22|4710.94
04:56:23|4710.94
04:56:24|4710.94
04:56:25|4710.93
04:56:26|4710.93
04:56:27|4710.93
04:56:28|4710.99
04:56:29|4711.27
04:56:30|4711.27
04:56:31|4711.28
04:56:32|4711.27
04:56:33|4711.27
04:56:34|4711.28
04:56:35|4711.27
04:56:36|4711.28
04:56:37|4711.88
04:56:38|4711.88
04:56:39|4711.88
04:56:40|4711.88
04:56:41|4711.87
04:56:42|4711.88
04:56:43|4711.92
04:56:44|4711.92
04:56:45|4711.92
04:56:46|4711.93
04:56:47|4710.01
04:56:48|4710.01
04:56:49|4710.19
04:56:50|4710.2
04:56:51|4710.2
04:56:52|4710.2
04:56:53|4710.33
04:56:54|4709.88
04:56:55|4709.89
04:56:56|4712.95
04:56:57|4714.43
04:56:58|4715.
04:56:59|4715.25
04:57:00|4715.18
04:57:01|4715.66
04:57:02|4716.01
04:57:03|4716.01
04:57:04|4716.23
04:57:05|4716.53
04:57:06|4716.6
04:57:08|4716.6
04:57:09|4716.59
04:57:09|4716.6
04:57:11|4716.6
04:57:12|4716.6
04:57:13|4716.59
04:57:14|4716.59
04:57:15|4716.79
04:57:16|4716.87
04:57:17|4716.86
04:57:18|4717.26
04:57:19|4717.29
04:57:20|4718.09
04:57:21|4718.08
04:57:22|4718.08
04:57:23|4718.09
04:57:24|4718.08
04:57:25|4718.08
04:57:26|4718.09
04:57:27|4718.08
04:57:28|4716.59
04:57:29|4715.01
04:57:30|4714.38
04:57:31|4713.36
04:57:32|4713.37
04:57:32|4713.37
04:57:34|4713.37
04:57:35|4713.36
04:57:36|4713.83
04:57:37|4713.86
04:57:38|4713.87
04:57:39|4714.29
04:57:40|4713.84
04:57:41|4713.85
04:57:42|4714.29
04:57:43|4714.28
04:57:44|4714.02
04:57:45|4714.02
04:57:46|4714.02
04:57:47|4714.02
04:57:47|4713.55
04:57:48|4713.56
04:57:50|4713.56
04:57:50|4713.55
04:57:52|4713.55
04:57:53|4713.97
04:57:53|4714.
04:57:54|4714.
04:57:56|4713.99
04:57:57|4713.99
04:57:58|4714.01
04:57:59|4714.35
04:58:00|4714.35
04:58:01|4714.36
04:58:02|4714.39
04:58:03|4714.4
04:58:03|4714.39
04:58:04|4714.41
04:58:06|4714.42
04:58:08|4714.41
04:58:09|4714.45
04:58:10|4714.45
04:58:11|4714.45
04:58:12|4714.46
04:58:14|4714.46
04:58:14|4714.45
04:58:15|4714.45
04:58:16|4714.68
04:58:18|4714.68
04:58:18|4714.68
04:58:19|4714.69
04:58:20|4714.68
04:58:21|4713.6
04:58:22|4713.48
04:58:24|4713.48
04:58:24|4713.49
04:58:25|4714.29
04:58:26|4714.3
04:58:27|4714.29
04:58:28|4714.3
04:58:29|4714.29
04:58:30|4714.29
04:58:31|4714.34
04:58:32|4714.4
04:58:33|4714.4
04:58:34|4714.4
04:58:35|4714.4
04:58:36|4714.32
04:58:37|4714.32
04:58:38|4714.32
04:58:39|4714.31
04:58:40|4714.32
04:58:41|4714.33
04:58:42|4714.34
04:58:43|4714.34
04:58:44|4714.34
04:58:45|4713.58
04:58:46|4713.86
04:58:48|4713.86
04:58:49|4713.86
04:58:50|4713.85
04:58:50|4713.
04:58:52|4713.
04:58:53|4712.92
04:58:53|4712.92
04:58:55|4712.92
04:58:56|4712.92
04:58:57|4712.92
04:58:58|4712.91
04:58:59|4712.91
04:59:00|4712.92
04:59:01|4712.91
04:59:02|4712.91
04:59:03|4712.92
04:59:04|4712.91
04:59:04|4712.88
04:59:05|4712.88
04:59:07|4712.76
04:59:09|4713.11
04:59:10|4713.53
04:59:11|4713.31
04:59:11|4713.32
04:59:14|4712.83
04:59:15|4713.06
04:59:16|4713.02
04:59:18|4713.25
04:59:19|4713.19
04:59:20|4713.18
04:59:21|4712.93
04:59:21|4712.93
04:59:22|4712.93
04:59:23|4712.93
04:59:24|4712.92
04:59:25|4712.92
04:59:27|4712.93
04:59:28|4712.92
04:59:29|4712.93
04:59:30|4712.92
04:59:31|4712.93
04:59:32|4713.24
04:59:33|4713.23
04:59:34|4713.24
04:59:35|4713.24
04:59:36|4713.1
04:59:38|4713.1
04:59:39|4713.23
04:59:40|4713.22
04:59:40|4713.22
04:59:42|4713.22
04:59:43|4713.22
04:59:44|4713.23
04:59:45|4713.22
04:59:46|4713.23
04:59:47|4713.22
04:59:49|4713.22
04:59:50|4713.23
04:59:51|4713.23
04:59:52|4713.23
04:59:53|4713.57
04:59:54|4713.56
04:59:55|4713.33
04:59:56|4713.38
04:59:57|4713.38
04:59:58|4713.6
04:59:59|4713.69
05:00:00|4714.05
05:00:02|4715.
05:00:03|4715.
05:00:04|4715.
05:00:05|4714.99
05:00:06|4715.
05:00:07|4715.29
05:00:08|4715.29
05:00:09|4714.57
05:00:11|4714.24
05:00:12|4713.88
05:00:13|4713.88
05:00:14|4713.89
05:00:15|4713.88
05:00:16|4713.88
05:00:17|4714.99
05:00:18|4715.02
05:00:19|4715.41
05:00:20|4715.04
05:00:21|4715.01
05:00:23|4714.5
05:00:24|4713.89
05:00:25|4713.89
05:00:26|4713.88
05:00:28|4714.8
05:00:28|4715.6
05:00:30|4716.
05:00:30|4715.97
05:00:32|4715.97
05:00:33|4715.97
05:00:34|4715.96
05:00:35|4715.97
05:00:36|4715.96
05:00:37|4715.71
05:00:38|4715.71
05:00:39|4715.72
05:00:40|4715.72
05:00:40|4715.18
05:00:42|4715.18
05:00:42|4715.7
05:00:44|4715.7
05:00:44|4715.19
05:00:46|4715.18
05:00:47|4715.18
05:00:48|4715.19
05:00:49|4715.7
05:00:50|4715.62
05:00:50|4715.28
05:00:51|4715.25
05:00:53|4715.71
05:00:53|4715.2
05:00:55|4715.19
05:00:55|4715.2
05:00:57|4715.2
05:00:58|4715.2
05:00:59|4714.99
05:01:00|4714.51
05:01:01|4714.68
05:01:02|4714.52
05:01:03|4714.51
05:01:04|4714.58
05:01:05|4714.67
05:01:06|4715.44
05:01:07|4716.01
05:01:08|4716.01
05:01:09|4716.47
05:01:11|4716.52
05:01:12|4716.51
05:01:13|4716.52
05:01:14|4716.52
05:01:15|4716.51
05:01:17|4716.52
05:01:17|4717.01
05:01:18|4716.51
05:01:19|4716.51
05:01:20|4716.51
05:01:21|4716.51
05:01:22|4716.51
05:01:24|4716.51
05:01:25|4716.5
05:01:26|4716.51
05:01:27|4716.5
05:01:28|4716.5
05:01:29|4716.51
05:01:30|4715.96
05:01:32|4715.78
05:01:32|4716.23
05:01:33|4715.9
05:01:34|4716.06
05:01:35|4716.05
05:01:36|4715.
05:01:37|4714.7
05:01:38|4714.69
05:01:39|4714.69
05:01:40|4714.83
05:01:41|4714.83
05:01:42|4714.34
05:01:43|4714.34
05:01:44|4715.4
05:01:45|4715.29
05:01:46|4715.03
05:01:47|4715.03
05:01:48|4715.03
05:01:49|4715.03
05:01:50|4715.19
05:01:51|4714.35
05:01:52|4714.34
05:01:53|4714.6
05:01:54|4714.59
05:01:55|4714.59
05:01:56|4714.16
05:01:57|4714.16
05:01:58|4714.15
05:01:59|4714.02
05:02:00|4714.34
05:02:01|4714.33
05:02:02|4714.55
05:02:03|4714.55
05:02:04|4714.56
05:02:05|4714.55
05:02:06|4714.56
05:02:07|4714.55
05:02:08|4714.56
05:02:10|4714.56
05:02:12|4714.56
05:02:13|4714.6
05:02:15|4714.84
05:02:15|4714.6
05:02:17|4714.59
05:02:18|4714.6
05:02:19|4714.59
05:02:20|4714.6
05:02:21|4714.6
05:02:22|4714.59
05:02:23|4716.23
05:02:24|4716.5
05:02:25|4716.5
05:02:26|4716.5
05:02:27|4716.5
05:02:28|4716.8
05:02:29|4716.8
05:02:30|4716.8
05:02:31|4717.
05:02:32|4717.
05:02:33|4717.49
05:02:34|4717.48
05:02:35|4717.73
05:02:36|4717.92
05:02:37|4717.92
05:02:38|4717.96
05:02:39|4717.96
05:02:40|4717.75
05:02:41|4717.95
05:02:42|4717.95
05:02:43|4717.95
05:02:44|4717.95
05:02:45|4717.95
05:02:46|4717.93
05:02:47|4718.26
05:02:48|4718.27
05:02:49|4718.3
05:02:50|4718.32
05:02:51|4718.33
05:02:52|4718.33
05:02:53|4718.03
05:02:54|4716.61
05:02:55|4716.02
05:02:56|4716.02
05:02:57|4716.01
05:02:58|4716.02
05:02:59|4716.02
05:03:00|4716.03
05:03:01|4716.03
05:03:02|4716.02
05:03:03|4715.6
05:03:04|4715.6
05:03:05|4715.6
05:03:06|4715.59
05:03:07|4715.6
05:03:08|4715.59
05:03:09|4715.59
05:03:11|4715.6
05:03:13|4715.5
05:03:14|4715.5
05:03:16|4715.5
05:03:17|4715.51
05:03:18|4715.59
05:03:19|4715.64
05:03:19|4715.64
05:03:20|4715.64
05:03:21|4715.63
05:03:23|4715.6
05:03:24|4715.59
05:03:24|4715.52
05:03:25|4715.52
05:03:28|4715.05
05:03:28|4715.6
05:03:29|4715.09
05:03:30|4715.52
05:03:31|4715.63
05:03:32|4715.62
05:03:33|4715.62
05:03:34|4715.63
05:03:35|4715.62
05:03:36|4715.64
05:03:37|4715.63
05:03:38|4715.62
05:03:39|4715.63
05:03:41|4715.63
05:03:42|4715.63
05:03:43|4715.62
05:03:44|4715.62
05:03:45|4715.62
05:03:46|4715.62
05:03:46|4715.62
05:03:47|4715.63
05:03:48|4715.63
05:03:49|4715.49
05:03:50|4715.49
05:03:52|4715.49
05:03:52|4716.
05:03:54|4715.99
05:03:54|4716.
05:03:56|4716.
05:03:57|4715.78
05:03:58|4715.94
05:03:59|4715.74
05:04:00|4715.72
05:04:00|4715.72
05:04:02|4715.72
05:04:03|4715.69
05:04:03|4717.92
05:04:05|4717.79
05:04:06|4717.91
05:04:07|4718.3
05:04:08|4718.31
05:04:09|4718.31
05:04:11|4718.28
05:04:12|4717.73
05:04:13|4717.74
05:04:14|4717.73
05:04:16|4717.73
05:04:17|4717.73
05:04:18|4717.74
05:04:18|4717.73
05:04:19|4717.55
05:04:21|4717.55
05:04:21|4717.55
05:04:23|4717.55
05:04:23|4717.55
05:04:25|4717.1
05:04:26|4717.52
05:04:27|4717.55
05:04:28|4717.57
05:04:28|4717.57
05:04:29|4717.21
05:04:30|4717.12
05:04:31|4717.12
05:04:33|4717.13
05:04:33|4717.13
05:04:34|4717.57
05:04:36|4717.57
05:04:37|4717.6
05:04:38|4717.59
05:04:39|4717.6
05:04:40|4718.19
05:04:41|4717.92
05:04:42|4717.59
05:04:43|4717.59
05:04:44|4718.99
05:04:45|4718.99
05:04:46|4717.51
05:04:47|4717.78
05:04:48|4717.79
05:04:49|4717.78
05:04:50|4718.3
05:04:51|4718.29
05:04:52|4718.29
05:04:53|4718.29
05:04:54|4718.65
05:04:55|4718.66
05:04:56|4718.69
05:04:57|4718.91
05:04:58|4718.94
05:04:59|4718.85
05:05:00|4718.86
05:05:01|4718.93
05:05:02|4718.93
05:05:03|4718.86
05:05:04|4718.3
05:05:05|4718.3
05:05:06|4718.3
05:05:07|4718.31
05:05:08|4718.3
05:05:09|4718.3
05:05:10|4718.3
05:05:12|4718.41
05:05:13|4718.41
05:05:13|4718.41
05:05:15|4718.41
05:05:15|4718.41
05:05:17|4718.41
05:05:18|4718.41
05:05:19|4718.41
05:05:19|4718.42
05:05:20|4718.42
05:05:22|4718.42
05:05:22|4718.41
05:05:24|4718.42
05:05:24|4718.41
05:05:26|4718.41
05:05:27|4718.42
05:05:28|4718.41
05:05:29|4718.41
05:05:30|4718.67
05:05:31|4718.67
05:05:32|4718.67
05:05:33|4718.68
05:05:34|4718.69
05:05:35|4718.69
05:05:36|4718.69
05:05:37|4718.65
05:05:38|4718.65
05:05:39|4717.19
05:05:40|4717.47
05:05:41|4717.47
05:05:42|4717.47
05:05:43|4717.47
05:05:44|4717.3
05:05:45|4717.29
05:05:46|4717.3
05:05:47|4717.29
05:05:48|4716.67
05:05:49|4716.67
05:05:50|4716.66
05:05:52|4716.67
05:05:52|4716.67
05:05:53|4716.66
05:05:54|4716.66
05:05:56|4716.67
05:05:56|4716.62
05:05:57|4716.62
05:05:58|4716.61
05:05:59|4716.65
05:06:00|4716.66
05:06:01|4716.54
05:06:03|4716.26
05:06:03|4716.48
05:06:04|4716.47
05:06:05|4716.51
05:06:06|4716.51
05:06:07|4716.54
05:06:08|4716.53
05:06:09|4716.61
05:06:11|4716.62
05:06:13|4716.61
05:06:13|4716.62
05:06:14|4716.62
05:06:15|4716.62
05:06:17|4716.61
05:06:18|4716.52
05:06:19|4716.14
05:06:20|4714.22
05:06:21|4714.21
05:06:22|4714.22
05:06:23|4714.21
05:06:24|4714.84
05:06:25|4714.84
05:06:26|4715.16
05:06:27|4715.17
05:06:28|4714.39
05:06:29|4714.77
05:06:30|4715.03
05:06:31|4715.02
05:06:32|4714.81
05:06:33|4714.81
05:06:34|4714.66
05:06:35|4714.65
05:06:36|4714.8
05:06:37|4714.79
05:06:38|4714.79
05:06:39|4714.66
05:06:40|4714.67
05:06:41|4714.66
05:06:42|4714.51
05:06:43|4714.8
05:06:44|4714.8
05:06:45|4714.8
05:06:46|4714.79
05:06:47|4714.79
05:06:48|4714.78
05:06:49|4714.78
05:06:50|4714.79
05:06:51|4714.78
05:06:52|4714.78
05:06:53|4714.79
05:06:54|4714.79
05:06:55|4714.79
05:06:56|4714.78
05:06:57|4714.78
05:06:58|4714.79
05:06:59|4714.79
05:07:00|4714.79
05:07:01|4714.79
05:07:02|4714.79
05:07:03|4714.79
05:07:04|4714.79
05:07:05|4714.79
05:07:06|4714.78
05:07:07|4714.78
05:07:08|4714.78
05:07:10|4714.79
05:07:11|4714.79
05:07:13|4714.79
05:07:14|4714.78
05:07:15|4717.49
05:07:16|4718.2
05:07:17|4717.93
05:07:18|4717.93
05:07:19|4716.95
05:07:20|4715.97
05:07:21|4715.98
05:07:22|4715.97
05:07:23|4715.97
05:07:24|4715.98
05:07:25|4715.97
05:07:26|4715.97
05:07:27|4716.
05:07:28|4716.
05:07:29|4715.99
05:07:30|4715.99
05:07:31|4715.99
05:07:32|4715.99
05:07:33|4716.
05:07:34|4716.
05:07:35|4715.99
05:07:36|4715.99
05:07:37|4716.
05:07:38|4715.99
05:07:39|4715.99
05:07:40|4715.01
05:07:41|4715.
05:07:42|4715.01
05:07:43|4714.21
05:07:44|4714.26
05:07:45|4714.27
05:07:46|4714.42
05:07:47|4714.42
05:07:48|4713.8
05:07:49|4713.8
05:07:50|4713.79
05:07:51|4714.39
05:07:52|4714.38
05:07:53|4714.39
05:07:54|4714.38
05:07:55|4714.38
05:07:56|4714.38
05:07:57|4714.39
05:07:58|4714.39
05:07:59|4714.38
05:08:00|4714.39
05:08:01|4714.38
05:08:03|4714.7
05:08:04|4716.49
05:08:05|4716.85
05:08:06|4716.49
05:08:06|4716.19
05:08:09|4715.65
05:08:09|4715.65
05:08:10|4715.92
05:08:12|4715.92
05:08:14|4715.93
05:08:15|4716.35
05:08:16|4716.47
05:08:18|4716.2
05:08:18|4716.19
05:08:19|4715.94
05:08:20|4715.93
05:08:22|4715.94
05:08:22|4715.93
05:08:23|4715.94
05:08:24|4715.93
05:08:25|4715.67
05:08:26|4715.66
05:08:27|4715.67
05:08:28|4715.67
05:08:29|4715.67
05:08:30|4715.66
05:08:31|4715.66
05:08:32|4715.67
05:08:33|4715.66
05:08:34|4715.67
05:08:35|4715.78
05:08:36|4715.77
05:08:37|4715.78
05:08:38|4715.78
05:08:39|4715.9
05:08:40|4716.
05:08:41|4715.99
05:08:42|4715.99
05:08:43|4715.99
05:08:45|4716.
05:08:46|4716.
05:08:47|4716.
05:08:48|4716.
05:08:49|4716.
05:08:50|4716.
05:08:51|4716.
05:08:52|4716.
05:08:53|4716.
05:08:54|4715.99
05:08:55|4716.
05:08:56|4716.
05:08:57|4716.
05:08:58|4716.
05:09:00|4716.25
05:09:00|4716.74
05:09:01|4716.74
05:09:02|4716.73
05:09:03|4716.74
05:09:04|4716.73
05:09:05|4716.74
05:09:06|4716.75
05:09:07|4716.75
05:09:08|4716.75
05:09:09|4716.75
05:09:11|4716.75
05:09:11|4716.74
05:09:13|4716.26
05:09:14|4715.67
05:09:15|4715.67
05:09:16|4716.42
05:09:18|4716.6
05:09:19|4716.58
05:09:20|4716.58
05:09:21|4716.57
05:09:21|4716.67
05:09:23|4716.85
05:09:24|4716.86
05:09:25|4717.01
05:09:25|4717.01
05:09:27|4717.01
05:09:28|4716.67
05:09:29|4716.03
05:09:29|4716.39
05:09:30|4716.4
05:09:31|4716.4
05:09:33|4716.39
05:09:33|4716.74
05:09:35|4717.
05:09:35|4717.
05:09:36|4717.01
05:09:37|4716.91
05:09:39|4716.91
05:09:40|4716.72
05:09:40|4716.47
05:09:42|4716.47
05:09:42|4716.52
05:09:43|4716.7
05:09:45|4716.99
05:09:45|4717.
05:09:47|4717.
05:09:47|4716.78
05:09:49|4716.8
05:09:50|4716.79
05:09:50|4716.79
05:09:51|4716.8
05:09:53|4716.79
05:09:54|4716.99
05:09:55|4716.99
05:09:56|4716.95
05:09:57|4716.99
05:09:58|4716.99
05:09:59|4717.19
05:10:00|4716.99
05:10:01|4715.67
05:10:02|4715.98
05:10:02|4716.17
05:10:04|4715.67
05:10:04|4715.75
05:10:05|4716.03
05:10:07|4716.1
05:10:07|4716.23
05:10:08|4716.71
05:10:10|4716.91
05:10:11|4716.91
05:10:11|4716.95
05:10:13|4716.65
05:10:14|4716.64
05:10:16|4716.65
05:10:16|4716.65
05:10:18|4716.83
05:10:19|4716.77
05:10:19|4716.77
05:10:21|4716.78
05:10:22|4717.35
05:10:23|4717.53
05:10:24|4717.83
05:10:25|4717.83
05:10:26|4717.83
05:10:27|4717.81
05:10:28|4717.81
05:10:29|4717.82
05:10:30|4717.82
05:10:31|4717.81
05:10:32|4717.82
05:10:33|4717.82
05:10:34|4717.69
05:10:35|4717.68
05:10:36|4717.9
05:10:37|4717.76
05:10:38|4717.67
05:10:39|4717.75
05:10:40|4717.89
05:10:41|4717.89
05:10:42|4717.89
05:10:43|4717.9
05:10:45|4717.89
05:10:45|4717.99
05:10:46|4717.99
05:10:47|4718.19
05:10:48|4718.43
05:10:49|4718.19
05:10:50|4718.2
05:10:52|4718.19
05:10:52|4718.33
05:10:53|4718.21
05:10:54|4718.24
05:10:55|4718.25
05:10:56|4718.41
05:10:57|4718.6
05:10:58|4718.6
05:10:59|4719.23
05:11:00|4718.87
05:11:02|4719.19
05:11:02|4719.2
05:11:04|4719.2
05:11:05|4719.2
05:11:06|4719.19
05:11:06|4719.6
05:11:07|4719.2
05:11:08|4719.2
05:11:09|4719.03
05:11:12|4719.18
05:11:13|4719.18
05:11:15|4719.18
05:11:16|4719.18
05:11:17|4719.45
05:11:18|4719.2
05:11:19|4718.26
05:11:20|4718.25
05:11:21|4718.25
05:11:22|4718.26
05:11:23|4718.26
05:11:24|4718.25
05:11:25|4718.26
05:11:26|4718.26
05:11:27|4718.25
05:11:28|4718.26
05:11:29|4718.26
05:11:30|4718.26
05:11:31|4718.26
05:11:33|4718.42
05:11:34|4718.71
05:11:35|4718.97
05:11:36|4718.54
05:11:37|4718.2
05:11:38|4718.19
05:11:39|4717.76
05:11:39|4717.2
05:11:41|4717.2
05:11:42|4715.78
05:11:42|4716.22
05:11:44|4716.22
05:11:45|4716.22
05:11:45|4716.22
05:11:47|4716.21
05:11:48|4716.22
05:11:48|4716.22
05:11:50|4716.5
05:11:51|4716.79
05:11:52|4716.99
05:11:53|4716.95
05:11:53|4716.96
05:11:55|4716.96
05:11:56|4716.96
05:11:57|4716.96
05:11:58|4716.96
05:11:59|4716.95
05:12:00|4716.95
05:12:00|4716.91
05:12:02|4716.91
05:12:04|4716.92
05:12:04|4716.92
05:12:05|4716.59
05:12:06|4716.59
05:12:08|4716.83
05:12:08|4716.91
05:12:09|4716.92
05:12:10|4716.9
05:12:12|4716.75
05:12:14|4716.23
05:12:16|4716.23
05:12:17|4716.23
05:12:18|4716.22
05:12:20|4716.23
05:12:20|4716.22
05:12:22|4716.23
05:12:23|4716.23
05:12:23|4716.22
05:12:24|4716.22
05:12:26|4716.22
05:12:27|4716.23
05:12:27|4716.22
05:12:29|4716.23
05:12:29|4716.22
05:12:31|4716.23
05:12:32|4716.22
05:12:32|4716.23
05:12:33|4716.22
05:12:34|4716.22
05:12:36|4716.23
05:12:37|4716.23
05:12:39|4716.22
05:12:39|4716.23
05:12:40|4716.23
05:12:41|4716.23
05:12:42|4716.23
05:12:43|4716.23
05:12:44|4717.91
05:12:46|4717.65
05:12:46|4717.65
05:12:47|4717.65
05:12:48|4717.65
05:12:49|4717.27
05:12:50|4717.26
05:12:51|4717.58
05:12:52|4717.27
05:12:53|4717.19
05:12:54|4717.19
05:12:55|4717.19
05:12:56|4717.06
05:12:57|4717.06
05:12:58|4716.36
05:12:59|4716.68
05:13:00|4716.65
05:13:01|4717.13
05:13:02|4717.12
05:13:03|4717.13
05:13:04|4717.13
05:13:05|4716.7
05:13:06|4716.7
05:13:07|4716.85
05:13:08|4716.85
05:13:09|4717.01
05:13:10|4717.01
05:13:11|4717.21
05:13:13|4716.56
05:13:15|4716.66
05:13:15|4717.02
05:13:17|4717.02
05:13:19|4717.02
05:13:19|4717.02
05:13:20|4717.02
05:13:22|4717.41
05:13:23|4717.36
05:13:23|4717.37
05:13:25|4717.37
05:13:26|4717.36
05:13:27|4717.36
05:13:28|4717.36
05:13:28|4717.02
05:13:30|4717.
05:13:31|4717.
05:13:32|4717.01
05:13:33|4717.
05:13:34|4717.
05:13:35|4717.01
05:13:36|4717.01
05:13:37|4717.
05:13:39|4716.6
05:13:39|4716.6
05:13:40|4716.61
05:13:41|4718.
05:13:43|4718.38
05:13:44|4718.38
05:13:44|4718.66
05:13:46|4718.66
05:13:47|4718.65
05:13:47|4718.65
05:13:49|4718.65
05:13:49|4718.66
05:13:50|4718.65
05:13:52|4718.64
05:13:52|4718.56
05:13:53|4718.56
05:13:55|4718.65
05:13:55|4718.66
05:13:56|4718.66
05:13:57|4718.66
05:13:58|4718.87
05:14:00|4718.88
05:14:00|4718.87
05:14:02|4718.87
05:14:02|4718.87
05:14:04|4718.88
05:14:04|4718.87
05:14:05|4718.99
05:14:07|4718.99
05:14:08|4719.17
05:14:09|4718.99
05:14:09|4718.99
05:14:10|4719.46
05:14:11|4719.46
05:14:12|4719.46
05:14:14|4719.45
05:14:15|4719.58
05:14:16|4719.58
05:14:17|4719.46
05:14:19|4719.46
05:14:20|4719.45
05:14:21|4719.45
05:14:22|4719.45
05:14:23|4719.45
05:14:24|4719.45
05:14:25|4719.46
05:14:26|4719.45
05:14:27|4719.45
05:14:28|4719.45
05:14:28|4719.45
05:14:30|4719.45
05:14:31|4719.46
05:14:32|4719.45
05:14:33|4719.45
05:14:34|4719.45
05:14:35|4719.46
05:14:36|4719.46
05:14:37|4719.46
05:14:38|4719.46
05:14:38|4719.46
05:14:40|4719.47
05:14:41|4719.47
05:14:41|4719.47
05:14:44|4719.46
05:14:44|4719.46
05:14:45|4719.45
05:14:46|4719.46
05:14:47|4719.38
05:14:48|4719.01
05:14:49|4719.01
05:14:50|4719.02
05:14:51|4719.01
05:14:52|4719.02
05:14:53|4719.01
05:14:54|4719.01
05:14:55|4719.02
05:14:57|4719.02
05:14:57|4719.01
05:14:58|4719.02
05:14:59|4719.02
05:15:00|4719.02
05:15:01|4719.02
05:15:02|4719.02
05:15:03|4719.01
05:15:04|4719.02
05:15:05|4719.02
05:15:06|4720.14
05:15:07|4720.14
05:15:08|4721.21
05:15:09|4721.22
05:15:11|4721.17
05:15:12|4720.53
05:15:13|4720.52
05:15:15|4720.02
05:15:17|4720.01
05:15:17|4720.01
05:15:19|4720.01
05:15:20|4720.02
05:15:21|4720.01
05:15:22|4720.02
05:15:23|4720.42
05:15:24|4720.42
05:15:25|4720.43
05:15:26|4720.5
05:15:27|4720.57
05:15:28|4720.58
05:15:29|4720.57
05:15:30|4720.43
05:15:31|4720.57
05:15:32|4720.56
05:15:33|4720.57
05:15:34|4720.57
05:15:35|4720.57
05:15:36|4720.57
05:15:37|4720.56
05:15:38|4720.56
05:15:39|4720.6
05:15:40|4720.61
05:15:41|4720.61
05:15:42|4720.61
05:15:43|4720.65
05:15:44|4720.77
05:15:45|4720.96
05:15:46|4720.61
05:15:47|4720.96
05:15:48|4721.17
05:15:49|4721.18
05:15:50|4722.29
05:15:51|4722.61
05:15:52|4721.6
05:15:53|4721.6
05:15:54|4721.6
05:15:55|4721.6
05:15:57|4720.76
05:15:57|4720.73
05:15:59|4720.85
05:16:00|4720.94
05:16:01|4720.95
05:16:01|4721.48
05:16:02|4721.48
05:16:04|4721.47
05:16:04|4721.48
05:16:06|4721.48
05:16:07|4721.26
05:16:08|4721.27
05:16:09|4721.26
05:16:10|4721.26
05:16:11|4721.27
05:16:12|4721.2
05:16:13|4721.16
05:16:15|4721.29
05:16:16|4721.29
05:16:16|4721.57
05:16:18|4721.48
05:16:19|4721.47
05:16:19|4721.48
05:16:20|4721.48
05:16:23|4721.48
05:16:24|4721.92
05:16:25|4721.92
05:16:26|4721.92
05:16:27|4721.67
05:16:28|4722.33
05:16:29|4722.55
05:16:31|4722.55
05:16:31|4721.97
05:16:32|4721.67
05:16:33|4721.67
05:16:35|4721.68
05:16:35|4721.67
05:16:36|4721.68
05:16:37|4721.68
05:16:38|4721.67
05:16:40|4721.68
05:16:41|4721.68
05:16:41|4721.68
05:16:42|4721.81
05:16:43|4721.81
05:16:45|4721.82
05:16:45|4720.32
05:16:47|4722.67
05:16:47|4722.67
05:16:48|4721.62
05:16:50|4721.78
05:16:51|4721.79
05:16:52|4721.79
05:16:52|4721.46
05:16:54|4721.46
05:16:54|4721.32
05:16:56|4722.
05:16:56|4722.
05:16:58|4722.
05:16:58|4722.01
05:17:00|4722.01
05:17:00|4723.36
05:17:01|4724.04
05:17:02|4724.12
05:17:03|4724.12
05:17:04|4724.12
05:17:05|4724.12
05:17:06|4722.98
05:17:08|4722.97
05:17:08|4722.98
05:17:09|4723.25
05:17:10|4723.25
05:17:12|4723.25
05:17:12|4723.25
05:17:13|4723.6
05:17:16|4723.27
05:17:17|4723.25
05:17:18|4724.01
05:17:20|4724.01
05:17:20|4724.
05:17:22|4723.02
05:17:23|4723.02
05:17:24|4723.01
05:17:26|4722.16
05:17:26|4722.16
05:17:27|4722.15
05:17:29|4722.03
05:17:29|4721.9
05:17:30|4721.91
05:17:32|4721.9
05:17:32|4721.91
05:17:33|4722.69
05:17:34|4722.95
05:17:35|4722.44
05:17:36|4722.66
05:17:37|4722.38
05:17:38|4722.47
05:17:39|4722.47
05:17:40|4722.47
05:17:42|4722.48
05:17:42|4723.22
05:17:44|4724.29
05:17:45|4724.39
05:17:46|4724.38
05:17:46|4724.39
05:17:48|4724.39
05:17:49|4724.3
05:17:50|4723.93
05:17:51|4724.03
05:17:52|4724.04
05:17:53|4724.11
05:17:54|4724.06
05:17:55|4724.04
05:17:56|4723.38
05:17:56|4723.38
05:17:58|4723.38
05:17:58|4723.38
05:18:00|4723.47
05:18:00|4723.74
05:18:02|4724.38
05:18:04|4724.41
05:18:04|4724.4
05:18:05|4724.4
05:18:07|4724.4
05:18:08|4724.4
05:18:08|4724.41
05:18:09|4724.41
05:18:11|4724.4
05:18:12|4724.41
05:18:13|4724.41
05:18:13|4724.41
05:18:15|4724.73
05:18:16|4724.24
05:18:17|4724.24
05:18:19|4724.74
05:18:20|4724.25
05:18:21|4724.24
05:18:22|4724.47
05:18:23|4724.64
05:18:24|4724.64
05:18:25|4724.12
05:18:26|4723.57
05:18:27|4723.76
05:18:28|4723.84
05:18:29|4722.6
05:18:30|4722.6
05:18:31|4723.9
05:18:32|4724.36
05:18:33|4724.35
05:18:33|4724.18
05:18:35|4724.77
05:18:35|4724.77
05:18:37|4724.76
05:18:38|4724.76
05:18:39|4724.76
05:18:40|4724.97
05:18:41|4725.
05:18:41|4724.43
05:18:43|4724.7
05:18:43|4724.99
05:18:45|4724.51
05:18:46|4724.65
05:18:47|4724.63
05:18:48|4724.74
05:18:49|4724.72
05:18:50|4724.73
05:18:51|4724.41
05:18:51|4724.72
05:18:53|4724.43
05:18:53|4724.88
05:18:55|4724.88
05:18:56|4724.89
05:18:56|4725.
05:18:58|4725.
05:18:58|4724.96
05:19:00|4724.95
05:19:01|4724.89
05:19:02|4725.99
05:19:03|4725.55
05:19:04|4725.2
05:19:05|4725.19
05:19:06|4725.2
05:19:07|4725.2
05:19:08|4724.77
05:19:09|4725.92
05:19:10|4725.18
05:19:11|4725.18
05:19:12|4724.52
05:19:13|4724.24
05:19:14|4723.57
05:19:15|4724.06
05:19:17|4724.11
05:19:18|4723.89
05:19:19|4723.42
05:19:21|4722.68
05:19:21|4721.68
05:19:22|4721.51
05:19:23|4721.51
05:19:24|4722.87
05:19:25|4722.68
05:19:27|4722.69
05:19:28|4723.57
05:19:29|4723.57
05:19:30|4723.96
05:19:31|4724.29
05:19:32|4724.28
05:19:33|4724.28
05:19:34|4725.05
05:19:35|4724.34
05:19:36|4724.77
05:19:37|4724.58
05:19:38|4724.57
05:19:39|4724.57
05:19:40|4724.57
05:19:41|4724.96
05:19:42|4725.04
05:19:43|4725.05
05:19:44|4725.17
05:19:45|4725.54
05:19:46|4725.77
05:19:47|4725.73
05:19:48|4726.
05:19:49|4725.06
05:19:50|4725.06
05:19:51|4725.06
05:19:53|4724.95
05:19:54|4725.07
05:19:54|4725.98
05:19:55|4725.93
05:19:56|4725.78
05:19:58|4725.36
05:19:58|4724.57
05:19:59|4724.41
05:20:00|4724.41
05:20:02|4724.59
05:20:02|4725.85
05:20:03|4725.39
05:20:04|4725.
05:20:06|4725.06
05:20:06|4725.06
05:20:07|4727.04
05:20:08|4727.13
05:20:09|4727.13
05:20:10|4726.
05:20:12|4725.99
05:20:12|4725.99
05:20:14|4726.
05:20:15|4726.
05:20:16|4726.
05:20:18|4726.33
05:20:20|4726.12
05:20:21|4726.36
05:20:22|4726.36
05:20:23|4727.05
05:20:24|4726.96
05:20:25|4726.97
05:20:26|4727.05
05:20:27|4727.19
05:20:27|4727.55
05:20:29|4727.55
05:20:29|4727.18
05:20:31|4727.14
05:20:32|4726.61
05:20:33|4726.29
05:20:33|4727.64
05:20:35|4727.63
05:20:36|4727.09
05:20:37|4727.09
05:20:38|4727.59
05:20:39|4727.36
05:20:40|4727.35
05:20:41|4727.36
05:20:41|4727.52
05:20:43|4727.4
05:20:44|4727.38
05:20:45|4727.37
05:20:45|4727.01
05:20:47|4726.13
05:20:48|4726.83
05:20:49|4726.14
05:20:50|4725.39
05:20:50|4727.42
05:20:52|4726.55
05:20:53|4726.32
05:20:53|4726.34
05:20:55|4726.34
05:20:56|4727.34
05:20:57|4726.3
05:20:58|4726.3
05:20:58|4726.21
05:21:00|4725.86
05:21:01|4725.14
05:21:02|4725.46
05:21:03|4726.11
05:21:04|4726.1
05:21:05|4726.1
05:21:06|4726.11
05:21:06|4726.11
05:21:08|4724.53
05:21:09|4723.26
05:21:10|4723.07
05:21:11|4722.46
05:21:11|4722.06
05:21:13|4721.68
05:21:14|4722.68
05:21:14|4721.99
05:21:17|4722.33
05:21:18|4722.13
05:21:20|4721.7
05:21:20|4722.29
05:21:22|4722.24
05:21:23|4722.25
05:21:23|4722.87
05:21:25|4723.98
05:21:25|4723.36
05:21:27|4723.36
05:21:27|4723.35
05:21:29|4723.
05:21:29|4723.18
05:21:30|4723.18
05:21:32|4724.12
05:21:33|4723.99
05:21:35|4723.71
05:21:36|4723.54
05:21:36|4723.54
05:21:37|4723.55
05:21:38|4723.34
05:21:39|4723.11
05:21:40|4723.12
05:21:41|4721.85
05:21:43|4721.86
05:21:43|4721.5
05:21:45|4721.48
05:21:45|4721.48
05:21:47|4721.3
05:21:48|4721.31
05:21:49|4721.31
05:21:49|4721.68
05:21:50|4722.14
05:21:51|4722.11
05:21:52|4722.11
05:21:54|4722.07
05:21:54|4721.89
05:21:56|4721.73
05:21:57|4721.27
05:21:58|4721.89
05:21:58|4721.64
05:21:59|4721.41
05:22:01|4721.35
05:22:02|4721.63
05:22:03|4721.63
05:22:04|4721.62
05:22:05|4721.65
05:22:06|4721.65
05:22:07|4721.63
05:22:08|4720.96
05:22:09|4721.02
05:22:10|4721.03
05:22:11|4721.03
05:22:12|4721.05
05:22:13|4721.01
05:22:14|4720.89
05:22:15|4720.58
05:22:16|4720.58
05:22:18|4720.58
05:22:19|4720.
05:22:20|4720.01
05:22:21|4720.01
05:22:22|4721.02
05:22:23|4720.94
05:22:24|4720.94
05:22:25|4720.95
05:22:26|4720.95
05:22:28|4720.62
05:22:29|4720.95
05:22:29|4721.03
05:22:31|4720.99
05:22:32|4721.
05:22:32|4720.99
05:22:33|4721.
05:22:36|4720.01
05:22:36|4720.27
05:22:37|4720.54
05:22:38|4720.54
05:22:39|4720.28
05:22:40|4720.22
05:22:42|4720.22
05:22:43|4720.47
05:22:43|4720.54
05:22:45|4721.02
05:22:46|4721.02
05:22:47|4721.02
05:22:48|4721.03
05:22:49|4721.03
05:22:50|4721.03
05:22:51|4721.02
05:22:52|4721.02
05:22:53|4722.03
05:22:54|4722.06
05:22:55|4722.05
05:22:56|4722.05
05:22:57|4722.05
05:22:58|4722.05
05:22:59|4722.01
05:23:00|4721.38
05:23:02|4721.37
05:23:02|4721.38
05:23:03|4720.06
05:23:05|4720.01
05:23:06|4720.01
05:23:07|4720.01
05:23:08|4720.01
05:23:08|4720.01
05:23:09|4720.01
05:23:11|4720.
05:23:11|4720.01
05:23:12|4720.01
05:23:14|4720.01
05:23:14|4718.82
05:23:16|4718.83
05:23:16|4718.82
05:23:19|4718.82
05:23:19|4719.15
05:23:21|4718.91
05:23:23|4718.9
05:23:23|4718.92
05:23:24|4718.86
05:23:25|4718.86
05:23:27|4718.87
05:23:27|4718.87
05:23:28|4718.65
05:23:30|4718.37
05:23:31|4718.38
05:23:32|4718.38
05:23:33|4718.38
05:23:35|4718.37
05:23:36|4718.37
05:23:37|4718.38
05:23:38|4718.38
05:23:39|4718.99
05:23:40|4718.7
05:23:41|4718.42
05:23:41|4718.39
05:23:43|4718.39
05:23:44|4718.39
05:23:45|4718.4
05:23:46|4718.37
05:23:47|4718.27
05:23:48|4718.99
05:23:49|4719.41
05:23:50|4719.4
05:23:51|4718.26
05:23:52|4718.64
05:23:53|4718.63
05:23:54|4718.64
05:23:55|4718.63
05:23:56|4718.63
05:23:57|4718.75
05:23:58|4718.8
05:23:58|4718.85
05:24:00|4718.8
05:24:01|4718.8
05:24:01|4718.43
05:24:03|4718.61
05:24:04|4718.62
05:24:04|4718.43
05:24:06|4718.62
05:24:07|4718.62
05:24:07|4718.99
05:24:09|4718.99
05:24:10|4719.
05:24:10|4718.99
05:24:12|4718.42
05:24:12|4718.55
05:24:14|4718.81
05:24:15|4718.51
05:24:16|4718.5
05:24:16|4718.51
05:24:19|4718.3
05:24:20|4718.64
05:24:22|4718.65
05:24:23|4718.64
05:24:23|4718.43
05:24:24|4718.43
05:24:25|4718.42
05:24:27|4718.43
05:24:29|4718.31
05:24:30|4718.11
05:24:31|4718.21
05:24:32|4718.11
05:24:33|4718.32
05:24:34|4718.42
05:24:34|4718.43
05:24:36|4718.43
05:24:36|4718.32
05:24:38|4718.34
05:24:39|4718.32
05:24:40|4718.41
05:24:41|4718.41
05:24:42|4718.42
05:24:43|4718.56
05:24:43|4718.59
05:24:45|4718.59
05:24:45|4718.6
05:24:47|4718.59
05:24:48|4718.59
05:24:49|4718.59
05:24:50|4718.26
05:24:51|4718.25
05:24:52|4718.25
05:24:53|4717.54
05:24:54|4717.57
05:24:55|4717.58
05:24:56|4717.58
05:24:57|4717.58
05:24:58|4717.59
05:24:58|4717.59
05:25:00|4717.52
05:25:01|4717.11
05:25:02|4717.12
05:25:03|4717.11
05:25:04|4717.36
05:25:05|4717.99
05:25:05|4717.98
05:25:07|4717.98
05:25:07|4717.98
05:25:09|4718.36
05:25:09|4718.35
05:25:11|4718.59
05:25:11|4718.6
05:25:13|4718.6
05:25:14|4718.59
05:25:14|4717.37
05:25:15|4717.38
05:25:17|4718.02
05:25:17|4718.02
05:25:18|4718.01
05:25:20|4718.02
05:25:22|4718.16
05:25:22|4718.17
05:25:24|4718.16
05:25:25|4717.6
05:25:26|4717.61
05:25:27|4717.6
05:25:28|4716.96
05:25:28|4717.41
05:25:29|4717.73
05:25:30|4717.74
05:25:32|4717.73
05:25:33|4717.74
05:25:33|4717.55
05:25:34|4717.73
05:25:36|4717.73
05:25:37|4717.72
05:25:38|4717.73
05:25:38|4717.5
05:25:39|4717.49
05:25:40|4717.5
05:25:42|4717.5
05:25:42|4717.73
05:25:44|4717.74
05:25:44|4717.73
05:25:45|4717.74
05:25:46|4717.73
05:25:48|4717.5
05:25:48|4717.51
05:25:50|4717.51
05:25:51|4717.51
05:25:52|4717.73
05:25:53|4717.73
05:25:54|4717.73
05:25:55|4717.73
05:25:56|4717.72
05:25:57|4717.73
05:25:58|4718.52
05:25:59|4718.56
05:25:59|4718.59
05:26:01|4718.6
05:26:02|4718.6
05:26:02|4718.59
05:26:04|4718.6
05:26:05|4718.59
05:26:06|4718.13
05:26:06|4718.31
05:26:08|4718.32
05:26:09|4718.5
05:26:09|4718.49
05:26:10|4718.5
05:26:12|4718.5
05:26:13|4718.5
05:26:14|4718.5
05:26:15|4718.49
05:26:15|4718.12
05:26:16|4718.13
05:26:17|4718.12
05:26:19|4717.5
05:26:21|4717.5
05:26:22|4717.5
05:26:22|4717.5
05:26:24|4717.12
05:26:25|4717.12
05:26:26|4717.48
05:26:27|4718.99
05:26:29|4718.23
05:26:29|4718.23
05:26:30|4718.22
05:26:31|4718.23
05:26:32|4718.59
05:26:33|4718.58
05:26:35|4718.23
05:26:35|4718.22
05:26:36|4718.22
05:26:37|4718.23
05:26:38|4718.23
05:26:39|4718.19
05:26:41|4718.18
05:26:41|4718.54
05:26:42|4718.88
05:26:43|4718.88
05:26:44|4718.88
05:26:45|4718.91
05:26:46|4718.73
05:26:47|4718.73
05:26:48|4718.72
05:26:49|4718.72
05:26:50|4718.72
05:26:51|4718.4
05:26:52|4718.28
05:26:53|4718.19
05:26:54|4718.18
05:26:55|4718.19
05:26:56|4717.
05:26:57|4717.01
05:26:58|4717.
05:26:59|4717.
05:27:00|4717.24
05:27:01|4717.63
05:27:02|4718.09
05:27:03|4718.09
05:27:04|4717.54
05:27:05|4717.54
05:27:06|4717.54
05:27:07|4717.54
05:27:08|4717.37
05:27:09|4718.
05:27:10|4718.01
05:27:11|4717.97
05:27:12|4717.3
05:27:13|4717.59
05:27:14|4717.28
05:27:15|4717.22
05:27:16|4717.49
05:27:18|4715.76
05:27:20|4715.76
05:27:20|4716.6
05:27:22|4715.91
05:27:23|4716.27
05:27:24|4716.28
05:27:25|4716.32
05:27:26|4716.31
05:27:27|4716.32
05:27:28|4716.3
05:27:29|4716.3
05:27:30|4716.29
05:27:31|4716.3
05:27:33|4716.29
05:27:35|4716.58
05:27:35|4716.32
05:27:37|4716.29
05:27:37|4716.15
05:27:38|4716.16
05:27:39|4716.15
05:27:40|4716.16
05:27:41|4715.98
05:27:42|4716.15
05:27:43|4716.14
05:27:44|4717.24
05:27:45|4717.08
05:27:46|4717.07
05:27:48|4717.08
05:27:49|4717.53
05:27:50|4717.2
05:27:51|4717.2
05:27:52|4717.21
05:27:53|4717.59
05:27:53|4717.55
05:27:55|4717.56
05:27:56|4717.54
05:27:57|4717.53
05:27:58|4717.54
05:27:59|4717.54
05:28:00|4717.54
05:28:01|4717.53
05:28:02|4717.53
05:28:03|4717.53
05:28:04|4717.53
05:28:05|4718.99
05:28:06|4718.99
05:28:07|4718.99
05:28:08|4718.99
05:28:09|4718.99
05:28:10|4718.99
05:28:11|4717.77
05:28:12|4717.76
05:28:13|4717.76
05:28:14|4717.77
05:28:15|4717.26
05:28:17|4717.56
05:28:18|4717.56
05:28:20|4717.88
05:28:21|4718.68
05:28:22|4718.96
05:28:23|4718.98
05:28:25|4718.72
05:28:25|4718.72
05:28:27|4718.71
05:28:28|4718.95
05:28:29|4718.81
05:28:30|4718.72
05:28:31|4718.71
05:28:32|4717.96
05:28:32|4718.47
05:28:34|4718.62
05:28:34|4718.52
05:28:36|4718.64
05:28:37|4718.64
05:28:38|4718.49
05:28:39|4718.59
05:28:40|4718.57
05:28:41|4718.62
05:28:42|4717.95
05:28:43|4717.95
05:28:43|4717.81
05:28:45|4718.41
05:28:45|4717.99
05:28:47|4717.94
05:28:48|4718.7
05:28:49|4718.7
05:28:49|4718.71
05:28:50|4719.
05:28:52|4718.99
05:28:52|4720.71
05:28:54|4720.75
05:28:55|4720.9
05:28:56|4720.9
05:28:57|4720.79
05:28:57|4720.89
05:28:58|4720.88
05:29:00|4722.53
05:29:01|4721.82
05:29:02|4721.82
05:29:03|4721.81
05:29:04|4721.81
05:29:05|4721.82
05:29:06|4721.82
05:29:06|4721.82
05:29:08|4721.81
05:29:09|4721.81
05:29:09|4721.82
05:29:11|4720.47
05:29:12|4721.17
05:29:12|4721.19
05:29:14|4722.6
05:29:14|4722.27
05:29:16|4721.64
05:29:16|4722.34
05:29:18|4722.06
05:29:18|4722.06
05:29:21|4721.96
05:29:21|4721.96
05:29:23|4722.28
05:29:24|4722.52
05:29:26|4723.45
05:29:26|4723.45
05:29:28|4723.45
05:29:29|4723.44
05:29:30|4722.94
05:29:31|4722.94
05:29:32|4722.93
05:29:33|4723.41
05:29:34|4723.36
05:29:35|4723.36
05:29:36|4723.4
05:29:37|4723.39
05:29:38|4723.4
05:29:39|4723.52
05:29:40|4723.52
05:29:41|4723.52
05:29:42|4723.57
05:29:43|4725.02
05:29:44|4724.4
05:29:45|4724.83
05:29:46|4724.76
05:29:47|4724.47
05:29:48|4723.36
05:29:49|4723.13
05:29:50|4722.45
05:29:51|4721.98
05:29:52|4721.97
05:29:53|4721.84
05:29:54|4721.84
05:29:55|4721.81
05:29:56|4721.56
05:29:57|4721.25
05:29:59|4721.97
05:30:00|4721.72
05:30:01|4721.72
05:30:02|4721.72
05:30:03|4721.72
05:30:03|4721.73
05:30:05|4721.72
05:30:05|4721.73
05:30:07|4721.96
05:30:08|4722.7
05:30:08|4722.87
05:30:10|4722.87
05:30:10|4723.02
05:30:11|4722.87
05:30:13|4723.09
05:30:14|4723.09
05:30:15|4723.27
05:30:16|4723.27
05:30:17|4723.27
05:30:18|4723.27
05:30:20|4723.49
05:30:21|4723.52
05:30:22|4723.66
05:30:23|4723.11
05:30:24|4723.26
05:30:25|4723.26
05:30:26|4723.27
05:30:27|4723.27
05:30:28|4723.26
05:30:29|4723.27
05:30:31|4723.27
05:30:32|4723.27
05:30:33|4723.27
05:30:34|4723.27
05:30:34|4723.26
05:30:37|4723.27
05:30:37|4723.26
05:30:38|4721.01
05:30:40|4721.01
05:30:41|4720.9
05:30:42|4720.01
05:30:43|4719.29
05:30:43|4719.3
05:30:45|4719.29
05:30:46|4718.37
05:30:46|4718.38
05:30:47|4718.43
05:30:49|4719.2
05:30:49|4719.03
05:30:51|4718.94
05:30:52|4719.01
05:30:52|4719.01
05:30:54|4719.
05:30:54|4719.01
05:30:55|4719.
05:30:56|4719.01
05:30:57|4719.01
05:30:58|4719.
05:31:00|4719.01
05:31:00|4719.01
05:31:02|4719.46
05:31:02|4719.59
05:31:03|4719.53
05:31:04|4719.01
05:31:06|4718.19
05:31:07|4718.59
05:31:07|4718.6
05:31:08|4718.6
05:31:09|4718.23
05:31:10|4716.78
05:31:11|4716.78
05:31:12|4716.78
05:31:13|4716.78
05:31:14|4716.77
05:31:15|4716.78
05:31:16|4717.06
05:31:18|4717.05
05:31:19|4717.04
05:31:21|4717.04
05:31:23|4717.05
05:31:24|4717.05
05:31:25|4717.05
05:31:26|4717.05
05:31:27|4717.05
05:31:28|4717.05
05:31:29|4717.05
05:31:30|4717.05
05:31:31|4717.05
05:31:32|4717.05
05:31:33|4718.17
05:31:34|4717.81
05:31:35|4717.47
05:31:36|4717.05
05:31:38|4717.3
05:31:38|4717.42
05:31:39|4717.45
05:31:41|4717.42
05:31:41|4717.42
05:31:43|4717.8
05:31:44|4717.72
05:31:44|4717.71
05:31:46|4717.72
05:31:47|4717.72
05:31:47|4717.72
05:31:49|4717.91
05:31:50|4717.77
05:31:51|4717.86
05:31:52|4717.49
05:31:53|4717.49
05:31:54|4717.44
05:31:55|4717.41
05:31:55|4717.31
05:31:57|4717.31
05:31:58|4717.05
05:31:59|4717.25
05:32:00|4717.24
05:32:01|4717.24
05:32:02|4717.67
05:32:03|4717.67
05:32:04|4717.68
05:32:05|4717.68
05:32:06|4717.72
05:32:07|4717.72
05:32:08|4717.73
05:32:09|4717.73
05:32:10|4717.73
05:32:11|4717.72
05:32:17|4717.36
05:32:18|4717.33
05:32:19|4717.33
05:32:21|4717.3
05:32:22|4717.29
05:32:23|4717.29
05:32:24|4717.07
05:32:25|4717.07
05:32:26|4717.26
05:32:27|4717.27
05:32:28|4717.27
05:32:30|4717.29
05:32:31|4717.29
05:32:32|4717.28
05:32:33|4717.17
05:32:34|4717.07
05:32:34|4717.01
05:32:36|4717.05
05:32:37|4717.06
05:32:38|4717.07
05:32:39|4717.3
05:32:40|4717.31
05:32:41|4716.77
05:32:42|4716.77
05:32:43|4716.78
05:32:43|4716.77
05:32:45|4716.77
05:32:45|4716.78
05:32:47|4716.77
05:32:49|4716.77
05:32:49|4716.78
05:32:50|4716.78
05:32:51|4716.78
05:32:52|4716.77
05:32:53|4717.22
05:32:54|4716.74
05:32:55|4716.74
05:32:57|4717.1
05:32:58|4716.91
05:32:59|4716.86
05:33:00|4716.78
05:33:01|4716.78
05:33:02|4716.77
05:33:03|4716.77
05:33:04|4716.77
05:33:05|4716.86
05:33:06|4716.87
05:33:07|4717.02
05:33:08|4717.02
05:33:09|4717.02
05:33:10|4717.02
05:33:11|4717.02
05:33:12|4717.03
05:33:13|4717.03
05:33:14|4717.03
05:33:15|4717.03
05:33:16|4717.03
05:33:17|4717.02
05:33:18|4717.03
05:33:19|4717.02
05:33:20|4716.46
05:33:21|4716.31
05:33:23|4716.31
05:33:24|4716.3
05:33:25|4716.3
05:33:26|4716.3
05:33:26|4716.31
05:33:27|4716.3
05:33:29|4716.18
05:33:31|4716.02
05:33:32|4716.03
05:33:33|4716.02
05:33:34|4716.02
05:33:35|4716.03
05:33:36|4716.03
05:33:37|4716.02
05:33:38|4716.03
05:33:39|4716.03
05:33:40|4716.02
05:33:41|4716.07
05:33:42|4716.07
05:33:43|4716.07
05:33:44|4716.08
05:33:45|4716.07
05:33:45|4716.07
05:33:46|4715.9
05:33:48|4715.85
05:33:49|4715.84
05:33:49|4715.85
05:33:51|4715.82
05:33:52|4715.62
05:33:53|4715.63
05:33:54|4715.62
05:33:54|4715.63
05:33:56|4715.63
05:33:57|4715.63
05:33:59|4715.84
05:33:59|4715.83
05:34:00|4715.93
05:34:01|4715.62
05:34:03|4715.62
05:34:03|4715.62
05:34:04|4715.61
05:34:05|4716.06
05:34:06|4716.06
05:34:07|4716.06
05:34:08|4715.01
05:34:09|4715.23
05:34:11|4715.24
05:34:12|4715.23
05:34:13|4715.24
05:34:14|4715.24
05:34:15|4715.24
05:34:16|4715.24
05:34:17|4713.69
05:34:18|4713.97
05:34:19|4713.61
05:34:20|4713.89
05:34:21|4713.89
05:34:23|4713.89
05:34:24|4713.89
05:34:25|4713.89
05:34:26|4713.88
05:34:27|4713.88
05:34:27|4713.88
05:34:29|4714.96
05:34:30|4715.5
05:34:31|4715.04
05:34:31|4715.05
05:34:33|4715.04
05:34:33|4715.05
05:34:35|4715.21
05:34:35|4715.04
05:34:37|4714.86
05:34:38|4714.85
05:34:39|4714.86
05:34:40|4714.86
05:34:41|4714.85
05:34:42|4714.8
05:34:43|4714.85
05:34:44|4714.84
05:34:45|4714.84
05:34:46|4714.85
05:34:47|4714.85
05:34:48|4714.85
05:34:49|4716.12
05:34:50|4715.69
05:34:51|4715.56
05:34:52|4715.56
05:34:53|4715.1
05:34:54|4715.55
05:34:55|4715.24
05:34:57|4715.23
05:34:58|4715.23
05:34:59|4715.24
05:35:00|4715.23
05:35:01|4715.52
05:35:01|4715.53
05:35:02|4715.52
05:35:03|4715.53
05:35:04|4715.52
05:35:05|4713.77
05:35:06|4714.06
05:35:07|4714.07
05:35:08|4714.08
05:35:10|4714.07
05:35:11|4714.44
05:35:11|4714.44
05:35:12|4716.28
05:35:13|4715.74
05:35:15|4715.73
05:35:16|4715.72
05:35:16|4716.98
05:35:17|4716.98
05:35:18|4717.22
05:35:19|4716.98
05:35:20|4716.74
05:35:23|4716.74
05:35:24|4717.02
05:35:25|4717.14
05:35:27|4717.18
05:35:28|4717.18
05:35:30|4717.03
05:35:32|4717.04
05:35:33|4716.76
05:35:34|4716.28
05:35:35|4715.63
05:35:36|4715.54
05:35:37|4715.54
05:35:38|4715.54
05:35:39|4715.54
05:35:40|4715.54
05:35:41|4715.78
05:35:42|4715.78
05:35:43|4715.7
05:35:44|4715.7
05:35:45|4715.79
05:35:47|4715.87
05:35:47|4715.86
05:35:48|4716.28
05:35:49|4716.28
05:35:50|4716.28
05:35:51|4716.27
05:35:52|4716.27
05:35:53|4716.27
05:35:55|4716.28
05:35:55|4716.29
05:35:56|4716.28
05:35:57|4716.28
05:35:58|4716.28
05:35:59|4716.28
05:36:01|4716.28
05:36:01|4716.28
05:36:03|4716.28
05:36:03|4716.29
05:36:05|4716.28
05:36:05|4716.29
05:36:06|4716.28
05:36:08|4716.28
05:36:08|4716.28
05:36:09|4716.28
05:36:11|4716.29
05:36:11|4716.29
05:36:12|4716.29
05:36:13|4716.3
05:36:14|4716.29
05:36:15|4716.29
05:36:16|4716.29
05:36:17|4715.71
05:36:18|4715.71
05:36:19|4715.93
05:36:20|4715.76
05:36:21|4715.75
05:36:24|4715.76
05:36:25|4715.76
05:36:26|4715.75
05:36:27|4715.75
05:36:29|4715.76
05:36:30|4715.8
05:36:30|4716.
05:36:32|4715.99
05:36:32|4715.99
05:36:34|4715.99
05:36:34|4716.
05:36:35|4716.
05:36:37|4716.
05:36:38|4715.99
05:36:39|4715.99
05:36:40|4715.85
05:36:41|4715.85
05:36:42|4715.85
05:36:43|4715.85
05:36:43|4715.85
05:36:44|4716.03
05:36:46|4715.99
05:36:47|4715.83
05:36:48|4715.99
05:36:49|4715.98
05:36:50|4715.97
05:36:51|4715.98
05:36:52|4715.98
05:36:53|4715.99
05:36:54|4715.98
05:36:55|4715.98
05:36:56|4716.01
05:36:58|4716.01
05:36:59|4716.
05:37:00|4716.
05:37:01|4715.98
05:37:02|4715.91
05:37:02|4715.91
05:37:04|4718.13
05:37:05|4718.12
05:37:06|4717.7
05:37:07|4717.19
05:37:08|4717.42
05:37:09|4717.83
05:37:10|4717.41
05:37:11|4717.55
05:37:11|4717.55
05:37:13|4717.54
05:37:14|4717.54
05:37:15|4717.55
05:37:16|4717.55
05:37:17|4717.55
05:37:18|4717.27
05:37:19|4716.89
05:37:20|4716.88
05:37:21|4716.89
05:37:22|4716.89
05:37:23|4716.89
05:37:24|4716.22
05:37:25|4716.27
05:37:27|4716.27
05:37:28|4716.26
05:37:29|4716.26
05:37:30|4716.26
05:37:31|4716.3
05:37:32|4716.39
05:37:33|4716.39
05:37:34|4716.4
05:37:35|4716.4
05:37:36|4716.39
05:37:37|4716.39
05:37:38|4716.39
05:37:39|4716.4
05:37:40|4716.4
05:37:41|4716.4
05:37:42|4716.46
05:37:43|4716.46
05:37:44|4716.47
05:37:45|4716.09
05:37:46|4716.02
05:37:47|4716.03
05:37:48|4715.57
05:37:49|4715.57
05:37:50|4715.58
05:37:51|4715.53
05:37:52|4715.24
05:37:53|4715.23
05:37:54|4715.23
05:37:55|4715.58
05:37:56|4715.85
05:37:57|4715.83
05:37:58|4715.82
05:37:59|4717.54
05:38:00|4716.5
05:38:01|4716.39
05:38:02|4716.39
05:38:03|4716.39
05:38:04|4716.38
05:38:05|4716.64
05:38:06|4716.65
05:38:07|4717.45
05:38:08|4717.48
05:38:09|4717.61
05:38:10|4717.61
05:38:11|4717.64
05:38:12|4717.63
05:38:13|4717.63
05:38:14|4717.64
05:38:15|4717.63
05:38:16|4717.63
05:38:17|4717.64
05:38:18|4717.69
05:38:19|4717.69
05:38:20|4717.68
05:38:21|4717.69
05:38:22|4717.69
05:38:24|4717.68
05:38:25|4717.7
05:38:26|4717.68
05:38:27|4717.69
05:38:29|4717.68
05:38:30|4717.69
05:38:31|4717.69
05:38:33|4717.69
05:38:33|4717.68
05:38:35|4717.69
05:38:36|4717.62
05:38:37|4717.63
05:38:38|4717.62
05:38:39|4717.62
05:38:40|4717.62
05:38:41|4717.62
05:38:42|4717.2
05:38:43|4716.59
05:38:44|4716.59
05:38:45|4716.59
05:38:46|4716.59
05:38:47|4716.59
05:38:48|4719.59
05:38:49|4718.87
05:38:50|4718.52
05:38:51|4718.64
05:38:52|4716.91
05:38:53|4716.9
05:38:54|4716.91
05:38:55|4716.56
05:38:56|4716.44
05:38:58|4715.96
05:38:59|4715.98
05:39:00|4716.17
05:39:01|4716.58
05:39:02|4716.58
05:39:03|4716.9
05:39:04|4716.9
05:39:05|4716.91
05:39:05|4716.91
05:39:07|4716.91
05:39:08|4717.39
05:39:10|4717.39
05:39:10|4717.38
05:39:11|4717.39
05:39:12|4717.39
05:39:13|4717.38
05:39:15|4717.38
05:39:16|4717.39
05:39:17|4716.35
05:39:18|4716.9
05:39:19|4716.85
05:39:20|4716.85
05:39:21|4716.67
05:39:22|4716.68
05:39:23|4716.67
05:39:25|4716.68
05:39:26|4717.93
05:39:28|4716.73
05:39:28|4716.62
05:39:30|4716.26
05:39:30|4716.26
05:39:32|4716.26
05:39:34|4716.58
05:39:35|4716.51
05:39:35|4716.5
05:39:36|4716.72
05:39:37|4718.65
05:39:38|4718.66
05:39:39|4717.1
05:39:41|4717.38
05:39:42|4717.38
05:39:43|4717.38
05:39:44|4717.38
05:39:45|4717.37
05:39:46|4717.37
05:39:47|4717.37
05:39:48|4717.37
05:39:49|4716.04
05:39:50|4716.5
05:39:51|4716.5
05:39:52|4716.49
05:39:53|4716.5
05:39:55|4716.5
05:39:56|4716.45
05:39:57|4716.44
05:39:57|4716.03
05:39:59|4716.04
05:39:59|4716.04
05:40:00|4716.04
05:40:02|4716.51
05:40:03|4717.05
05:40:04|4717.14
05:40:04|4716.69
05:40:06|4717.91
05:40:06|4717.9
05:40:07|4717.58
05:40:09|4717.3
05:40:10|4716.05
05:40:11|4716.7
05:40:12|4716.7
05:40:13|4716.76
05:40:14|4717.06
05:40:15|4717.05
05:40:16|4717.05
05:40:17|4717.05
05:40:18|4717.04
05:40:19|4716.92
05:40:20|4716.71
05:40:21|4717.09
05:40:22|4717.1
05:40:23|4717.35
05:40:24|4717.36
05:40:26|4717.35
05:40:27|4717.15
05:40:28|4717.15
05:40:30|4717.16
05:40:31|4717.16
05:40:32|4717.16
05:40:34|4717.15
05:40:34|4717.15
05:40:36|4717.16
05:40:36|4717.16
05:40:37|4717.15
05:40:38|4717.15
05:40:39|4717.15
05:40:40|4717.05
05:40:42|4716.04
05:40:43|4716.05
05:40:44|4716.07
05:40:45|4716.49
05:40:45|4716.41
05:40:47|4716.28
05:40:48|4716.29
05:40:48|4716.29
05:40:50|4716.29
05:40:51|4716.29
05:40:52|4716.11
05:40:52|4716.12
05:40:54|4716.12
05:40:55|4716.11
05:40:56|4716.07
05:40:57|4716.07
05:40:57|4716.06
05:40:58|4716.06
05:41:00|4716.07
05:41:01|4716.07
05:41:01|4716.07
05:41:03|4716.17
05:41:03|4716.18
05:41:06|4716.18
05:41:06|4716.18
05:41:07|4716.18
05:41:09|4716.27
05:41:10|4715.38
05:41:11|4715.37
05:41:12|4715.52
05:41:13|4715.73
05:41:14|4715.72
05:41:15|4715.72
05:41:16|4715.37
05:41:18|4715.38
05:41:19|4715.37
05:41:20|4715.37
05:41:20|4715.38
05:41:22|4715.38
05:41:23|4715.38
05:41:24|4715.38
05:41:26|4715.55
05:41:27|4715.55
05:41:28|4715.55
05:41:29|4715.72
05:41:30|4715.73
05:41:32|4715.72
05:41:34|4715.73
05:41:35|4716.99
05:41:35|4717.
05:41:36|4716.99
05:41:37|4717.
05:41:38|4716.58
05:41:40|4715.65
05:41:41|4716.45
05:41:42|4716.57
05:41:44|4717.36
05:41:45|4717.36
05:41:45|4717.37
05:41:47|4717.36
05:41:48|4717.37
05:41:49|4717.
05:41:50|4716.81
05:41:51|4716.81
05:41:53|4716.81
05:41:53|4716.82
05:41:54|4716.82
05:41:55|4716.81
05:41:56|4716.81
05:41:57|4716.82
05:41:58|4716.82
05:41:59|4716.82
05:42:00|4717.
05:42:01|4716.99
05:42:02|4717.
05:42:03|4717.
05:42:05|4717.
05:42:05|4716.99
05:42:06|4717.75
05:42:07|4717.57
05:42:08|4717.61
05:42:09|4717.61
05:42:10|4718.87
05:42:11|4719.04
05:42:12|4719.03
05:42:13|4719.03
05:42:14|4719.03
05:42:16|4718.23
05:42:16|4718.23
05:42:17|4718.23
05:42:18|4718.22
05:42:19|4717.99
05:42:20|4718.18
05:42:21|4718.18
05:42:22|4718.
05:42:23|4717.74
05:42:24|4718.53
05:42:25|4718.39
05:42:27|4718.39
05:42:29|4718.25
05:42:29|4718.67
05:42:30|4718.51
05:42:31|4717.35
05:42:32|4717.35
05:42:33|4717.62
05:42:34|4717.04
05:42:36|4716.99
05:42:36|4716.5
05:42:37|4716.55
05:42:38|4716.52
05:42:39|4716.51
05:42:40|4716.13
05:42:41|4716.24
05:42:42|4716.22
05:42:43|4715.87
05:42:44|4715.84
05:42:45|4715.85
05:42:46|4715.84
05:42:47|4715.84
05:42:48|4715.84
05:42:49|4715.84
05:42:50|4715.85
05:42:51|4716.5
05:42:53|4716.68
05:42:54|4716.55
05:42:55|4716.52
05:42:56|4716.55
05:42:57|4716.52
05:42:58|4716.26
05:42:59|4716.94
05:43:00|4716.36
05:43:02|4716.61
05:43:02|4716.73
05:43:03|4716.74
05:43:04|4716.98
05:43:06|4716.74
05:43:07|4717.27
05:43:08|4718.17
05:43:09|4718.17
05:43:10|4718.17
05:43:11|4718.16
05:43:12|4718.16
05:43:13|4718.17
05:43:14|4718.05
05:43:15|4718.05
05:43:16|4717.78
05:43:17|4717.44
05:43:18|4717.45
05:43:19|4717.53
05:43:20|4717.54
05:43:21|4717.54
05:43:22|4717.53
05:43:23|4717.54
05:43:24|4717.57
05:43:25|4717.82
05:43:27|4717.57
05:43:28|4717.57
05:43:29|4717.48
05:43:30|4717.57
05:43:31|4717.48
05:43:32|4717.49
05:43:33|4717.49
05:43:34|4717.49
05:43:35|4717.67
05:43:36|4717.58
05:43:37|4717.58
05:43:38|4717.57
05:43:39|4717.5
05:43:40|4717.5
05:43:41|4717.51
05:43:42|4717.08
05:43:43|4717.07
05:43:44|4717.08
05:43:45|4717.45
05:43:46|4717.45
05:43:48|4717.44
05:43:48|4717.53
05:43:49|4717.53
05:43:51|4717.73
05:43:52|4717.8
05:43:53|4717.8
05:43:54|4716.96
05:43:55|4717.58
05:43:56|4717.58
05:43:56|4717.58
05:43:58|4717.79
05:43:59|4717.78
05:44:00|4717.72
05:44:01|4717.74
05:44:02|4717.75
05:44:03|4717.74
05:44:04|4717.75
05:44:05|4717.75
05:44:06|4717.76
05:44:07|4717.76
05:44:07|4717.76
05:44:09|4717.75
05:44:10|4716.01
05:44:11|4716.62
05:44:12|4716.63
05:44:12|4716.62
05:44:14|4716.63
05:44:15|4716.63
05:44:16|4716.62
05:44:16|4716.86
05:44:18|4717.5
05:44:19|4717.49
05:44:20|4717.49
05:44:21|4717.5
05:44:22|4717.5
05:44:22|4717.54
05:44:24|4717.54
05:44:25|4717.54
05:44:26|4717.57
05:44:28|4717.56
05:44:28|4717.56
05:44:30|4717.57
05:44:31|4717.57
05:44:32|4717.56
05:44:34|4717.57
05:44:34|4717.57
05:44:35|4717.57
05:44:36|4717.58
05:44:37|4717.61
05:44:38|4717.61
05:44:40|4717.61
05:44:41|4717.51
05:44:41|4716.81
05:44:42|4716.81
05:44:43|4716.8
05:44:46|4716.8
05:44:46|4716.81
05:44:47|4716.93
05:44:48|4717.61
05:44:49|4717.75
05:44:50|4717.75
05:44:51|4717.75
05:44:52|4717.75
05:44:54|4717.75
05:44:54|4717.74
05:44:55|4717.75
05:44:56|4717.75
05:44:57|4717.74
05:44:58|4717.75
05:44:59|4717.74
05:45:00|4717.05
05:45:01|4717.05
05:45:03|4717.49
05:45:04|4717.49
05:45:05|4717.49
05:45:06|4717.49
05:45:07|4717.48
05:45:08|4717.48
05:45:09|4717.49
05:45:10|4717.5
05:45:11|4717.5
05:45:12|4717.54
05:45:13|4717.53
05:45:14|4717.66
05:45:15|4717.67
05:45:16|4719.49
05:45:17|4720.
05:45:18|4719.99
05:45:19|4721.21
05:45:20|4720.75
05:45:21|4720.75
05:45:22|4720.75
05:45:23|4720.76
05:45:24|4720.75
05:45:25|4720.75
05:45:26|4720.98
05:45:27|4720.99
05:45:29|4720.98
05:45:30|4721.64
05:45:31|4722.62
05:45:32|4722.48
05:45:33|4722.7
05:45:34|4722.7
05:45:36|4722.51
05:45:37|4722.51
05:45:38|4721.95
05:45:39|4722.08
05:45:40|4722.14
05:45:41|4722.14
05:45:43|4722.14
05:45:44|4722.14
05:45:45|4722.11
05:45:45|4721.74
05:45:46|4721.74
05:45:47|4721.74
05:45:48|4721.28
05:45:49|4721.28
05:45:50|4721.
05:45:51|4721.
05:45:52|4720.99
05:45:53|4720.99
05:45:54|4720.99
05:45:55|4720.56
05:45:56|4720.56
05:45:57|4720.56
05:45:58|4720.56
05:45:59|4720.57
05:46:00|4720.56
05:46:01|4720.56
05:46:02|4720.81
05:46:03|4720.82
05:46:04|4720.81
05:46:05|4720.37
05:46:06|4720.3
05:46:07|4720.22
05:46:08|4720.21
05:46:09|4720.51
05:46:10|4720.21
05:46:11|4720.22
05:46:12|4720.22
05:46:13|4720.21
05:46:14|4720.24
05:46:15|4720.24
05:46:16|4720.24
05:46:17|4720.24
05:46:18|4720.24
05:46:19|4720.01
05:46:20|4719.58
05:46:21|4719.38
05:46:22|4719.38
05:46:23|4719.39
05:46:24|4719.39
05:46:25|4719.39
05:46:26|4719.39
05:46:28|4719.56
05:46:30|4720.24
05:46:30|4720.81
05:46:31|4720.81
05:46:32|4720.79
05:46:34|4720.78
05:46:35|4720.78
05:46:36|4720.79
05:46:37|4720.79
05:46:37|4720.78
05:46:39|4720.79
05:46:40|4721.03
05:46:40|4721.02
05:46:42|4721.03
05:46:43|4721.03
05:46:44|4722.04
05:46:46|4722.04
05:46:46|4722.04
05:46:47|4722.04
05:46:49|4722.43
05:46:50|4722.06
05:46:51|4721.77
05:46:52|4720.39
05:46:53|4720.83
05:46:54|4720.81
05:46:55|4720.82
05:46:56|4720.82
05:46:57|4720.81
05:46:58|4720.82
05:46:59|4720.82
05:47:00|4720.82
05:47:01|4720.82
05:47:02|4720.82
05:47:03|4720.82
05:47:05|4720.81
05:47:05|4720.82
05:47:06|4720.81
05:47:08|4720.82
05:47:09|4720.82
05:47:11|4720.82
05:47:11|4720.83
05:47:12|4720.83
05:47:13|4720.83
05:47:14|4720.83
05:47:15|4720.82
05:47:16|4720.83
05:47:17|4720.83
05:47:18|4720.82
05:47:19|4720.83
05:47:20|4720.83
05:47:21|4720.83
05:47:23|4720.84
05:47:23|4720.84
05:47:24|4721.58
05:47:25|4721.45
05:47:26|4721.21
05:47:29|4721.2
05:47:30|4720.96
05:47:31|4720.97
05:47:32|4720.97
05:47:34|4720.97
05:47:35|4720.96
05:47:36|4720.96
05:47:37|4720.97
05:47:38|4720.97
05:47:40|4720.96
05:47:40|4721.
05:47:41|4721.18
05:47:43|4721.18
05:47:43|4721.69
05:47:45|4721.52
05:47:45|4721.7
05:47:46|4721.69
05:47:48|4721.55
05:47:49|4721.56
05:47:50|4721.56
05:47:51|4721.55
05:47:51|4721.31
05:47:53|4721.31
05:47:54|4721.
05:47:54|4720.9
05:47:56|4720.82
05:47:56|4720.82
05:47:58|4720.83
05:47:59|4720.82
05:48:00|4720.82
05:48:01|4720.82
05:48:02|4720.83
05:48:03|4720.83
05:48:04|4720.87
05:48:04|4720.87
05:48:06|4721.31
05:48:07|4720.97
05:48:08|4720.98
05:48:09|4720.98
05:48:09|4720.98
05:48:12|4720.98
05:48:12|4720.98
05:48:13|4720.97
05:48:14|4720.97
05:48:15|4721.39
05:48:16|4721.39
05:48:17|4721.4
05:48:18|4721.4
05:48:19|4721.4
05:48:20|4721.39
05:48:21|4721.39
05:48:22|4721.55
05:48:23|4721.54
05:48:24|4721.54
05:48:25|4721.41
05:48:26|4721.53
05:48:28|4721.41
05:48:30|4721.4
05:48:31|4721.4
05:48:33|4721.39
05:48:34|4721.41
05:48:35|4721.41
05:48:36|4721.52
05:48:37|4721.52
05:48:38|4721.51
05:48:38|4721.51
05:48:40|4721.51
05:48:41|4721.51
05:48:42|4721.52
05:48:43|4721.51
05:48:44|4721.41
05:48:45|4721.41
05:48:46|4721.41
05:48:47|4721.41
05:48:48|4721.64
05:48:49|4721.64
05:48:50|4721.64
05:48:51|4721.63
05:48:52|4721.64
05:48:52|4721.65
05:48:54|4721.65
05:48:55|4721.64
05:48:56|4721.65
05:48:57|4721.64
05:48:58|4721.6
05:48:58|4721.6
05:48:59|4721.4
05:49:01|4721.39
05:49:02|4721.39
05:49:03|4722.98
05:49:04|4722.98
05:49:05|4723.
05:49:06|4722.99
05:49:07|4722.99
05:49:08|4722.99
05:49:09|4722.99
05:49:10|4722.99
05:49:11|4722.09
05:49:12|4722.06
05:49:13|4722.06
05:49:14|4722.23
05:49:15|4722.24
05:49:16|4721.72
05:49:17|4721.6
05:49:17|4721.4
05:49:19|4720.98
05:49:20|4720.98
05:49:21|4720.82
05:49:22|4721.52
05:49:24|4721.11
05:49:24|4721.12
05:49:25|4721.11
05:49:26|4721.12
05:49:28|4721.11
05:49:29|4721.11
05:49:30|4721.12
05:49:31|4721.12
05:49:32|4721.12
05:49:33|4721.11
05:49:35|4721.03
05:49:36|4720.98
05:49:36|4720.77
05:49:38|4720.78
05:49:39|4721.12
05:49:40|4721.11
05:49:41|4721.43
05:49:43|4721.07
05:49:44|4721.07
05:49:45|4721.
05:49:46|4721.12
05:49:47|4721.12
05:49:48|4721.11
05:49:49|4721.11
05:49:50|4721.12
05:49:51|4720.86
05:49:52|4722.18
05:49:53|4722.18
05:49:53|4722.18
05:49:54|4722.17
05:49:56|4722.18
05:49:56|4722.17
05:49:57|4721.99
05:49:58|4721.98
05:49:59|4721.98
05:50:01|4722.35
05:50:01|4722.36
05:50:03|4722.22
05:50:04|4722.36
05:50:05|4722.36
05:50:05|4722.37
05:50:07|4722.84
05:50:08|4723.3
05:50:09|4722.84
05:50:10|4722.18
05:50:11|4722.18
05:50:12|4722.41
05:50:13|4722.25
05:50:14|4722.74
05:50:15|4723.29
05:50:16|4723.29
05:50:17|4723.29
05:50:18|4723.29
05:50:19|4723.45
05:50:20|4723.45
05:50:21|4723.45
05:50:22|4723.4
05:50:23|4723.11
05:50:24|4723.11
05:50:25|4723.1
05:50:26|4723.1
05:50:27|4723.01
05:50:29|4722.96
05:50:31|4722.96
05:50:31|4722.95
05:50:33|4722.96
05:50:34|4722.95
05:50:35|4722.96
05:50:36|4722.95
05:50:37|4722.96
05:50:38|4722.95
05:50:40|4722.96
05:50:41|4722.95
05:50:42|4722.95
05:50:43|4722.96
05:50:44|4722.99
05:50:45|4722.99
05:50:46|4723.1
05:50:48|4723.71
05:50:49|4723.41
05:50:50|4723.41
05:50:51|4723.4
05:50:52|4723.4
05:50:52|4723.34
05:50:54|4723.12
05:50:55|4723.12
05:50:55|4723.23
05:50:56|4723.17
05:50:58|4722.97
05:50:59|4722.97
05:51:00|4722.97
05:51:00|4722.97
05:51:02|4722.97
05:51:03|4722.27
05:51:04|4722.26
05:51:05|4722.27
05:51:06|4723.1
05:51:07|4723.09
05:51:08|4723.
05:51:08|4722.78
05:51:10|4722.7
05:51:11|4722.55
05:51:12|4722.56
05:51:13|4722.55
05:51:14|4722.55
05:51:15|4722.52
05:51:16|4722.41
05:51:18|4722.4
05:51:18|4722.32
05:51:19|4721.74
05:51:20|4721.09
05:51:21|4721.01
05:51:23|4720.91
05:51:23|4721.
05:51:24|4721.62
05:51:26|4721.57
05:51:27|4721.73
05:51:27|4721.72
05:51:28|4721.72
05:51:30|4721.31
05:51:31|4721.3
05:51:32|4721.3
05:51:33|4721.26
05:51:34|4721.02
05:51:35|4721.14
05:51:36|4721.14
05:51:38|4721.15
05:51:39|4721.14
05:51:40|4721.15
05:51:40|4721.15
05:51:43|4721.3
05:51:44|4721.15
05:51:45|4721.02
05:51:46|4721.02
05:51:47|4721.02
05:51:49|4721.08
05:51:49|4721.13
05:51:50|4721.14
05:51:51|4721.63
05:51:52|4722.93
05:51:53|4723.1
05:51:54|4723.27
05:51:55|4723.26
05:51:57|4723.26
05:51:57|4723.26
05:51:58|4722.98
05:51:59|4722.96
05:52:00|4723.09
05:52:01|4723.31
05:52:02|4723.31
05:52:03|4723.32
05:52:04|4723.32
05:52:05|4723.67
05:52:06|4723.71
05:52:07|4723.93
05:52:08|4724.05
05:52:09|4723.68
05:52:10|4723.92
05:52:11|4723.92
05:52:12|4723.93
05:52:13|4723.92
05:52:14|4723.49
05:52:15|4723.5
05:52:16|4723.5
05:52:17|4723.49
05:52:18|4723.49
05:52:19|4723.67
05:52:20|4724.12
05:52:21|4723.96
05:52:22|4723.96
05:52:23|4723.78
05:52:24|4723.51
05:52:25|4723.67
05:52:26|4723.67
05:52:27|4722.96
05:52:28|4723.51
05:52:30|4723.94
05:52:32|4723.8
05:52:34|4723.83
05:52:35|4723.51
05:52:36|4723.47
05:52:36|4722.97
05:52:38|4722.96
05:52:39|4722.29
05:52:41|4722.28
05:52:42|4722.28
05:52:43|4722.59
05:52:44|4722.59
05:52:45|4722.19
05:52:46|4722.19
05:52:47|4722.27
05:52:48|4722.42
05:52:49|4722.27
05:52:50|4722.06
05:52:51|4722.19
05:52:53|4722.63
05:52:53|4722.98
05:52:54|4722.98
05:52:55|4723.2
05:52:57|4723.49
05:52:57|4723.49
05:52:59|4723.06
05:52:59|4723.16
05:53:00|4723.38
05:53:01|4723.38
05:53:02|4723.38
05:53:03|4723.38
05:53:05|4723.38
05:53:05|4723.39
05:53:06|4723.57
05:53:07|4723.39
05:53:08|4723.39
05:53:10|4723.45
05:53:11|4723.65
05:53:12|4723.65
05:53:13|4723.99
05:53:14|4723.99
05:53:15|4723.65
05:53:16|4723.78
05:53:17|4723.78
05:53:18|4723.79
05:53:19|4724.86
05:53:20|4724.86
05:53:21|4725.
05:53:22|4725.
05:53:23|4725.46
05:53:24|4726.5
05:53:25|4726.18
05:53:26|4725.76
05:53:27|4725.63
05:53:28|4726.27
05:53:29|4727.27
05:53:30|4726.7
05:53:32|4727.25
05:53:33|4726.76
05:53:35|4726.91
05:53:36|4727.38
05:53:37|4727.39
05:53:38|4728.3
05:53:39|4728.31
05:53:40|4728.31
05:53:41|4728.31
05:53:42|4728.3
05:53:43|4728.42
05:53:44|4728.44
05:53:45|4728.43
05:53:46|4727.59
05:53:47|4727.63
05:53:48|4728.99
05:53:49|4728.69
05:53:50|4728.68
05:53:51|4728.68
05:53:52|4728.44
05:53:53|4727.63
05:53:54|4727.95
05:53:55|4726.78
05:53:56|4726.79
05:53:57|4726.78
05:53:58|4726.79
05:53:59|4727.05
05:54:00|4726.85
05:54:01|4726.85
05:54:02|4727.86
05:54:03|4727.25
05:54:04|4727.24
05:54:05|4727.25
05:54:06|4727.24
05:54:07|4727.4
05:54:08|4727.39
05:54:09|4727.39
05:54:10|4727.01
05:54:11|4727.01
05:54:12|4726.07
05:54:13|4725.38
05:54:14|4724.75
05:54:15|4724.75
05:54:16|4724.75
05:54:17|4723.91
05:54:18|4723.67
05:54:19|4723.66
05:54:20|4723.39
05:54:21|4723.4
05:54:22|4722.95
05:54:23|4722.66
05:54:24|4722.66
05:54:25|4722.64
05:54:26|4722.63
05:54:27|4723.39
05:54:28|4722.84
05:54:29|4723.1
05:54:31|4722.85
05:54:33|4723.
05:54:34|4723.
05:54:36|4722.38
05:54:37|4722.94
05:54:38|4722.99
05:54:39|4723.16
05:54:40|4723.16
05:54:41|4723.16
05:54:42|4723.77
05:54:43|4723.78
05:54:44|4723.78
05:54:45|4723.78
05:54:46|4723.78
05:54:47|4723.79
05:54:48|4723.78
05:54:49|4723.78
05:54:50|4723.08
05:54:51|4723.
05:54:52|4723.
05:54:53|4722.64
05:54:54|4722.66
05:54:55|4722.66
05:54:56|4722.75
05:54:57|4723.21
05:54:58|4723.21
05:54:59|4723.22
05:55:00|4723.4
05:55:01|4723.4
05:55:02|4724.92
05:55:03|4724.93
05:55:04|4724.93
05:55:05|4724.93
05:55:06|4724.92
05:55:07|4724.92
05:55:08|4726.17
05:55:09|4726.53
05:55:10|4726.54
05:55:11|4726.53
05:55:12|4726.53
05:55:13|4726.54
05:55:14|4726.54
05:55:15|4726.78
05:55:16|4727.24
05:55:17|4727.24
05:55:18|4727.46
05:55:19|4727.96
05:55:20|4726.78
05:55:21|4726.55
05:55:22|4726.32
05:55:23|4726.32
05:55:24|4726.32
05:55:25|4726.32
05:55:26|4726.31
05:55:27|4726.42
05:55:28|4726.33
05:55:29|4726.33
05:55:30|4726.27
05:55:32|4726.26
05:55:34|4725.49
05:55:35|4725.01
05:55:36|4725.
05:55:37|4725.01
05:55:38|4725.23
05:55:40|4725.23
05:55:41|4725.65
05:55:42|4725.72
05:55:43|4725.7
05:55:45|4725.11
05:55:46|4725.11
05:55:46|4725.11
05:55:47|4725.65
05:55:48|4725.65
05:55:49|4726.02
05:55:50|4725.83
05:55:51|4726.16
05:55:52|4726.18
05:55:54|4726.18
05:55:54|4726.19
05:55:56|4726.16
05:55:56|4726.16
05:55:57|4726.16
05:55:59|4726.17
05:56:00|4726.17
05:56:00|4725.99
05:56:02|4726.
05:56:03|4726.
05:56:04|4726.
05:56:04|4726.
05:56:06|4726.
05:56:07|4726.
05:56:07|4726.
05:56:08|4725.11
05:56:09|4725.35
05:56:11|4725.12
05:56:12|4724.21
05:56:13|4724.4
05:56:14|4724.41
05:56:15|4725.53
05:56:15|4725.53
05:56:17|4725.54
05:56:18|4725.42
05:56:19|4725.43
05:56:19|4725.3
05:56:21|4725.24
05:56:21|4725.07
05:56:22|4725.07
05:56:23|4725.05
05:56:24|4725.05
05:56:25|4725.53
05:56:27|4725.54
05:56:27|4726.42
05:56:28|4726.5
05:56:29|4726.5
05:56:31|4726.49
05:56:32|4726.45
05:56:34|4726.42
05:56:34|4725.93
05:56:37|4725.85
05:56:38|4726.12
05:56:40|4726.11
05:56:41|4726.12
05:56:42|4726.12
05:56:43|4726.11
05:56:44|4726.11
05:56:45|4726.1
05:56:46|4726.42
05:56:47|4726.41
05:56:48|4726.42
05:56:49|4726.23
05:56:50|4726.23
05:56:51|4726.22
05:56:52|4726.4
05:56:54|4726.4
05:56:55|4726.77
05:56:56|4726.99
05:56:57|4726.4
05:56:58|4726.55
05:56:59|4726.62
05:57:00|4727.33
05:57:01|4727.1
05:57:02|4727.03
05:57:03|4727.03
05:57:04|4726.75
05:57:05|4726.41
05:57:06|4726.22
05:57:07|4726.22
05:57:08|4726.22
05:57:09|4726.22
05:57:10|4726.58
05:57:11|4726.58
05:57:12|4726.57
05:57:13|4726.58
05:57:13|4726.72
05:57:15|4727.08
05:57:16|4727.09
05:57:17|4727.08
05:57:18|4726.84
05:57:19|4726.84
05:57:19|4726.84
05:57:20|4726.73
05:57:22|4726.49
05:57:23|4726.72
05:57:24|4726.59
05:57:25|4726.59
05:57:26|4726.58
05:57:27|4726.42
05:57:28|4726.43
05:57:28|4726.42
05:57:30|4726.69
05:57:31|4726.82
05:57:32|4726.96
05:57:34|4726.61
05:57:36|4726.61
05:57:36|4726.92
05:57:38|4726.78
05:57:38|4726.79
05:57:40|4726.79
05:57:41|4726.81
05:57:43|4726.81
05:57:44|4726.8
05:57:44|4726.99
05:57:46|4726.98
05:57:47|4726.99
05:57:48|4727.06
05:57:50|4726.83
05:57:50|4726.63
05:57:51|4726.63
05:57:53|4726.64
05:57:53|4727.07
05:57:54|4727.07
05:57:55|4726.36
05:57:56|4726.13
05:57:57|4726.05
05:57:59|4726.01
05:57:59|4726.
05:58:00|4726.
05:58:01|4726.26
05:58:02|4726.16
05:58:03|4726.26
05:58:04|4727.07
05:58:05|4727.56
05:58:06|4727.56
05:58:07|4727.53
05:58:08|4727.53
05:58:09|4727.52
05:58:10|4727.56
05:58:11|4727.32
05:58:12|4726.64
05:58:13|4726.65
05:58:14|4726.64
05:58:15|4726.26
05:58:16|4726.62
05:58:17|4726.62
05:58:18|4726.62
05:58:19|4726.48
05:58:20|4726.32
05:58:21|4726.31
05:58:22|4726.27
05:58:23|4726.26
05:58:24|4726.27
05:58:25|4726.26
05:58:26|4726.26
05:58:27|4726.38
05:58:29|4726.39
05:58:29|4726.38
05:58:30|4726.38
05:58:31|4725.84
05:58:32|4725.39
05:58:34|4725.14
05:58:35|4725.02
05:58:37|4725.
05:58:38|4724.96
05:58:39|4724.67
05:58:40|4724.66
05:58:41|4724.93
05:58:42|4725.37
05:58:43|4725.15
05:58:44|4724.82
05:58:45|4724.95
05:58:46|4724.96
05:58:47|4724.96
05:58:48|4724.96
05:58:49|4725.83
05:58:50|4725.48
05:58:51|4725.47
05:58:52|4725.43
05:58:53|4724.96
05:58:54|4724.96
05:58:55|4724.95
05:58:56|4724.96
05:58:57|4724.96
05:58:58|4724.68
05:58:59|4724.67
05:59:00|4724.53
05:59:01|4724.38
05:59:02|4724.57
05:59:03|4724.92
05:59:04|4724.96
05:59:05|4725.41
05:59:06|4725.19
05:59:07|4725.39
05:59:09|4725.39
05:59:10|4723.74
05:59:11|4723.22
05:59:12|4723.01
05:59:13|4723.01
05:59:14|4722.62
05:59:14|4722.62
05:59:16|4723.55
05:59:16|4723.02
05:59:18|4723.02
05:59:19|4722.56
05:59:19|4722.57
05:59:20|4722.15
05:59:22|4722.14
05:59:23|4722.15
05:59:23|4722.16
05:59:25|4722.91
05:59:26|4722.78
05:59:27|4722.26
05:59:28|4722.26
05:59:29|4722.25
05:59:30|4722.26
05:59:31|4722.25
05:59:31|4721.89
05:59:33|4721.55
05:59:35|4721.01
05:59:37|4721.
05:59:38|4720.74
05:59:39|4720.81
05:59:40|4720.82
05:59:41|4720.74
05:59:42|4720.71
05:59:43|4720.78
05:59:45|4720.49
05:59:47|4720.49
05:59:48|4720.48
05:59:49|4720.48
05:59:50|4719.76
05:59:50|4719.74
05:59:51|4719.75
05:59:53|4718.49
05:59:54|4718.96
05:59:56|4719.38
05:59:57|4719.08
05:59:58|4719.08
05:59:59|4719.07
06:00:00|4720.
06:00:01|4720.07
06:00:02|4720.44
06:00:03|4720.44
06:00:04|4720.38
06:00:05|4719.92
06:00:07|4719.74
06:00:08|4719.56
06:00:08|4719.45
06:00:10|4719.47
06:00:11|4719.48
06:00:11|4719.05
06:00:12|4718.31
06:00:14|4718.31
06:00:15|4718.31
06:00:15|4717.01
06:00:17|4717.01
06:00:18|4717.01
06:00:19|4716.82
06:00:20|4717.01
06:00:21|4717.
06:00:22|4716.81
06:00:23|4716.82
06:00:23|4716.9
06:00:24|4717.96
06:00:25|4717.8
06:00:27|4717.84
06:00:28|4717.57
06:00:28|4717.32
06:00:30|4717.38
06:00:30|4717.32
06:00:32|4717.36
06:00:32|4717.79
06:00:35|4717.43
06:00:36|4717.61
06:00:38|4717.62
06:00:39|4717.51
06:00:41|4717.33
06:00:41|4717.33
06:00:42|4717.15
06:00:43|4717.22
06:00:44|4717.41
06:00:46|4717.41
06:00:46|4717.41
06:00:48|4717.27
06:00:48|4717.27
06:00:50|4717.8
06:00:51|4718.
06:00:52|4717.51
06:00:53|4717.5
06:00:55|4717.51
06:00:56|4717.81
06:00:56|4718.07
06:00:58|4718.3
06:00:59|4718.47
06:01:00|4718.68
06:01:01|4718.68
06:01:02|4718.67
06:01:04|4718.57
06:01:05|4718.58
06:01:06|4718.58
06:01:06|4718.07
06:01:07|4718.47
06:01:08|4718.31
06:01:09|4718.55
06:01:10|4718.76
06:01:11|4719.55
06:01:12|4719.52
06:01:13|4719.52
06:01:14|4718.86
06:01:15|4718.42
06:01:16|4718.
06:01:17|4718.
06:01:18|4718.01
06:01:19|4718.01
06:01:20|4718.26
06:01:21|4718.01
06:01:22|4718.01
06:01:23|4717.33
06:01:24|4717.34
06:01:25|4717.14
06:01:26|4717.14
06:01:27|4717.29
06:01:28|4717.53
06:01:29|4717.53
06:01:30|4717.52
06:01:31|4717.6
06:01:32|4718.
06:01:34|4717.67
06:01:36|4717.62
06:01:37|4717.62
06:01:38|4717.91
06:01:40|4717.93
06:01:42|4717.93
06:01:43|4717.85
06:01:43|4717.64
06:01:44|4717.63
06:01:45|4717.63
06:01:46|4717.62
06:01:47|4718.07
06:01:48|4717.48
06:01:49|4717.68
06:01:50|4717.99
06:01:51|4717.92
06:01:52|4717.9
06:01:53|4717.9
06:01:54|4717.74
06:01:55|4717.74
06:01:56|4719.4
06:01:57|4719.23
06:01:58|4719.3
06:01:59|4719.06
06:02:00|4719.79
06:02:01|4719.33
06:02:02|4719.33
06:02:03|4719.33
06:02:04|4719.32
06:02:06|4719.03
06:02:07|4718.48
06:02:08|4718.48
06:02:09|4718.88
06:02:10|4718.56
06:02:11|4718.64
06:02:12|4718.64
06:02:13|4718.87
06:02:14|4718.67
06:02:15|4718.67
06:02:16|4718.72
06:02:17|4718.73
06:02:18|4718.73
06:02:19|4718.73
06:02:20|4718.68
06:02:21|4718.71
06:02:22|4718.72
06:02:23|4718.71
06:02:24|4718.68
06:02:25|4718.56
06:02:26|4718.57
06:02:27|4717.54
06:02:28|4717.32
06:02:29|4717.97
06:02:30|4717.85
06:02:31|4717.85
06:02:32|4717.84
06:02:33|4717.85
06:02:35|4716.85
06:02:35|4717.01
06:02:38|4717.01
06:02:39|4717.02
06:02:40|4717.42
06:02:41|4717.41
06:02:42|4717.41
06:02:43|4717.42
06:02:43|4717.42
06:02:46|4717.42
06:02:48|4717.39
06:02:49|4717.41
06:02:49|4717.37
06:02:50|4717.15
06:02:51|4717.19
06:02:52|4717.19
06:02:53|4717.18
06:02:54|4717.21
06:02:55|4717.25
06:02:56|4717.28
06:02:57|4717.4
06:02:58|4717.4
06:02:59|4717.4
06:03:00|4717.39
06:03:01|4717.4
06:03:02|4717.4
06:03:03|4717.39
06:03:04|4717.4
06:03:05|4717.4
06:03:07|4717.41
06:03:07|4717.45
06:03:09|4717.
06:03:09|4717.
06:03:11|4717.31
06:03:12|4717.32
06:03:12|4716.87
06:03:14|4716.88
06:03:15|4716.88
06:03:15|4716.88
06:03:17|4716.88
06:03:18|4716.86
06:03:19|4716.86
06:03:19|4716.44
06:03:21|4716.45
06:03:22|4716.45
06:03:23|4716.45
06:03:24|4716.57
06:03:25|4716.45
06:03:26|4716.59
06:03:27|4716.62
06:03:28|4716.45
06:03:29|4716.45
06:03:30|4716.38
06:03:30|4716.53
06:03:32|4716.41
06:03:33|4716.33
06:03:35|4716.62
06:03:36|4716.86
06:03:38|4716.86
06:03:40|4718.27
06:03:40|4717.71
06:03:41|4718.11
06:03:42|4718.03
06:03:43|4718.02
06:03:44|4717.35
06:03:45|4716.79
06:03:47|4716.79
06:03:48|4716.55
06:03:49|4716.55
06:03:50|4716.55
06:03:50|4716.55
06:03:52|4715.99
06:03:53|4716.38
06:03:54|4716.57
06:03:55|4716.55
06:03:56|4716.47
06:03:56|4716.52
06:03:58|4716.56
06:03:59|4716.55
06:03:59|4716.57
06:04:01|4716.67
06:04:02|4716.56
06:04:02|4716.56
06:04:03|4716.55
06:04:05|4716.54
06:04:06|4716.41
06:04:07|4716.54
06:04:08|4716.54
06:04:09|4716.54
06:04:10|4716.53
06:04:10|4716.74
06:04:11|4716.74
06:04:12|4716.74
06:04:14|4716.74
06:04:15|4716.69
06:04:16|4716.63
06:04:17|4716.53
06:04:18|4716.53
06:04:19|4715.2
06:04:19|4715.8
06:04:21|4715.81
06:04:22|4715.02
06:04:23|4715.02
06:04:24|4715.01
06:04:25|4715.02
06:04:26|4714.89
06:04:27|4715.83
06:04:28|4715.72
06:04:29|4715.71
06:04:30|4715.5
06:04:31|4715.72
06:04:31|4715.71
06:04:33|4715.74
06:04:34|4715.98
06:04:36|4715.98
06:04:37|4715.98
06:04:38|4715.99
06:04:39|4715.83
06:04:40|4715.41
06:04:42|4715.68
06:04:43|4715.69
06:04:44|4716.36
06:04:45|4716.43
06:04:46|4716.42
06:04:47|4716.43
06:04:48|4716.42
06:04:49|4716.36
06:04:50|4716.06
06:04:51|4715.8
06:04:52|4715.8
06:04:53|4715.72
06:04:54|4715.51
06:04:55|4715.51
06:04:56|4715.61
06:04:57|4715.61
06:04:58|4715.61
06:04:59|4715.78
06:05:00|4715.85
06:05:01|4715.85
06:05:02|4715.98
06:05:03|4715.97
06:05:04|4716.
06:05:05|4716.33
06:05:06|4716.09
06:05:07|4715.82
06:05:08|4715.81
06:05:09|4715.83
06:05:10|4716.19
06:05:11|4716.19
06:05:12|4716.42
06:05:13|4716.68
06:05:14|4716.74
06:05:15|4716.74
06:05:16|4716.75
06:05:18|4716.75
06:05:18|4716.75
06:05:20|4717.42
06:05:21|4717.52
06:05:21|4717.52
06:05:22|4718.69
06:05:23|4718.41
06:05:24|4718.36
06:05:26|4718.5
06:05:26|4718.36
06:05:27|4718.59
06:05:29|4718.37
06:05:29|4718.84
06:05:30|4718.54
06:05:31|4718.66
06:05:33|4718.7
06:05:33|4718.55
06:05:35|4718.61
06:05:37|4718.61
06:05:38|4718.61
06:05:40|4718.97
06:05:41|4718.62
06:05:41|4718.63
06:05:43|4718.63
06:05:44|4718.63
06:05:45|4718.66
06:05:46|4718.67
06:05:47|4718.67
06:05:48|4718.67
06:05:49|4718.67
06:05:50|4718.67
06:05:51|4718.67
06:05:52|4718.67
06:05:53|4718.66
06:05:54|4718.66
06:05:55|4718.08
06:05:56|4717.61
06:05:57|4717.53
06:05:58|4717.53
06:05:59|4717.53
06:06:00|4717.52
06:06:01|4717.6
06:06:02|4717.61
06:06:03|4717.61
06:06:04|4717.61
06:06:05|4717.6
06:06:06|4718.53
06:06:07|4718.5
06:06:08|4718.5
06:06:09|4718.49
06:06:11|4719.53
06:06:12|4719.99
06:06:13|4719.76
06:06:14|4719.62
06:06:15|4719.69
06:06:16|4719.62
06:06:17|4720.
06:06:18|4720.46
06:06:19|4720.01
06:06:20|4719.99
06:06:21|4719.9
06:06:22|4719.89
06:06:23|4719.89
06:06:24|4720.45
06:06:25|4720.6
06:06:26|4719.17
06:06:27|4719.68
06:06:28|4719.68
06:06:29|4720.59
06:06:30|4720.59
06:06:31|4720.59
06:06:32|4720.18
06:06:33|4720.51
06:06:34|4720.49
06:06:35|4720.2
06:06:37|4720.2
06:06:37|4720.21
06:06:38|4720.19
06:06:40|4719.65
06:06:40|4720.03
06:06:41|4719.99
06:06:43|4719.46
06:06:44|4719.2
06:06:44|4719.07
06:06:45|4718.73
06:06:46|4718.88
06:06:47|4718.88
06:06:48|4718.88
06:06:50|4719.57
06:06:51|4719.52
06:06:52|4719.56
06:06:52|4719.56
06:06:53|4719.52
06:06:54|4719.91
06:06:55|4719.27
06:06:57|4719.68
06:06:58|4719.69
06:06:58|4720.4
06:06:59|4720.12
06:07:01|4720.1
06:07:02|4719.75
06:07:02|4720.38
06:07:04|4720.38
06:07:04|4720.1
06:07:06|4720.1
06:07:07|4720.1
06:07:07|4719.73
06:07:08|4719.6
06:07:10|4719.6
06:07:11|4719.68
06:07:13|4719.68
06:07:13|4719.67
06:07:14|4720.11
06:07:16|4719.96
06:07:17|4720.07
06:07:17|4720.07
06:07:19|4719.99
06:07:20|4719.8
06:07:21|4719.81
06:07:21|4719.81
06:07:22|4719.81
06:07:23|4719.81
06:07:25|4719.81
06:07:26|4719.59
06:07:26|4719.59
06:07:27|4719.59
06:07:29|4719.59
06:07:29|4719.6
06:07:30|4719.61
06:07:31|4719.8
06:07:33|4720.21
06:07:34|4719.96
06:07:34|4719.86
06:07:36|4719.87
06:07:38|4720.36
06:07:40|4720.36
06:07:41|4720.58
06:07:43|4723.31
06:07:44|4723.33
06:07:45|4723.04
06:07:46|4723.04
06:07:47|4723.85
06:07:48|4723.84
06:07:49|4723.63
06:07:50|4723.63
06:07:51|4723.64
06:07:53|4722.83
06:07:53|4723.05
06:07:54|4723.63
06:07:55|4723.62
06:07:56|4724.39
06:07:57|4724.6
06:07:58|4723.35
06:07:59|4723.36
06:08:00|4723.35
06:08:01|4723.35
06:08:02|4723.87
06:08:03|4723.84
06:08:04|4723.84
06:08:05|4724.68
06:08:06|4724.69
06:08:07|4724.84
06:08:08|4725.04
06:08:09|4724.57
06:08:11|4724.8
06:08:12|4724.11
06:08:13|4723.86
06:08:14|4723.81
06:08:15|4723.01
06:08:16|4723.14
06:08:17|4723.15
06:08:18|4723.64
06:08:19|4723.16
06:08:20|4723.16
06:08:21|4723.14
06:08:22|4723.14
06:08:23|4723.03
06:08:24|4723.02
06:08:25|4722.35
06:08:26|4721.6
06:08:27|4723.88
06:08:28|4723.64
06:08:29|4723.64
06:08:30|4723.69
06:08:31|4723.87
06:08:32|4723.87
06:08:33|4723.16
06:08:34|4725.36
06:08:35|4722.83
06:08:37|4722.84
06:08:38|4722.72
06:08:38|4723.43
06:08:40|4723.43
06:08:41|4723.43
06:08:42|4721.51
06:08:43|4725.6
06:08:44|4725.46
06:08:45|4727.19
06:08:46|4726.78
06:08:48|4726.77
06:08:49|4726.78
06:08:50|4726.77
06:08:51|4728.84
06:08:52|4728.85
06:08:53|4727.82
06:08:54|4728.56
06:08:55|4728.21
06:08:56|4729.28
06:08:57|4729.29
06:08:59|4728.65
06:09:00|4729.99
06:09:00|4730.
06:09:02|4729.61
06:09:02|4729.82
06:09:04|4730.
06:09:04|4729.83
06:09:05|4729.42
06:09:06|4728.82
06:09:07|4729.21
06:09:09|4728.47
06:09:10|4729.13
06:09:11|4728.77
06:09:12|4728.
06:09:13|4728.34
06:09:14|4728.34
06:09:15|4729.06
06:09:15|4729.2
06:09:17|4729.4
06:09:17|4729.95
06:09:19|4728.71
06:09:20|4727.96
06:09:20|4727.35
06:09:21|4727.48
06:09:22|4727.86
06:09:24|4727.86
06:09:25|4727.68
06:09:25|4727.84
06:09:26|4728.48
06:09:27|4728.46
06:09:28|4728.47
06:09:29|4728.46
06:09:31|4728.16
06:09:31|4726.55
06:09:32|4725.1
06:09:34|4725.24
06:09:34|4725.1
06:09:35|4725.1
06:09:38|4725.1
06:09:39|4724.63
06:09:40|4724.17
06:09:41|4724.39
06:09:43|4723.84
06:09:44|4724.88
06:09:45|4724.88
06:09:46|4725.04
06:09:47|4725.08
06:09:48|4725.06
06:09:49|4724.87
06:09:50|4725.06
06:09:51|4725.03
06:09:52|4725.03
06:09:53|4725.
06:09:54|4725.89
06:09:55|4727.08
06:09:56|4728.73
06:09:57|4728.09
06:09:58|4727.69
06:09:59|4727.69
06:10:00|4727.68
06:10:02|4727.01
06:10:02|4727.21
06:10:03|4727.34
06:10:04|4727.34
06:10:06|4728.
06:10:06|4728.
06:10:07|4727.99
06:10:09|4727.93
06:10:09|4729.1
06:10:10|4729.23
06:10:11|4729.02
06:10:13|4729.03
06:10:13|4729.02
06:10:14|4727.77
06:10:16|4727.71
06:10:17|4728.58
06:10:17|4729.01
06:10:18|4729.
06:10:19|4729.
06:10:20|4729.41
06:10:22|4728.62
06:10:22|4727.6
06:10:23|4728.27
06:10:24|4729.55
06:10:25|4729.54
06:10:27|4728.91
06:10:28|4728.91
06:10:29|4729.53
06:10:30|4729.33
06:10:31|4729.1
06:10:32|4729.1
06:10:33|4729.1
06:10:34|4729.1
06:10:35|4729.19
06:10:36|4729.39
06:10:38|4729.23
06:10:39|4729.12
06:10:40|4729.13
06:10:42|4729.07
06:10:43|4729.06
06:10:43|4728.32
06:10:44|4728.01
06:10:46|4728.69
06:10:48|4728.46
06:10:48|4728.67
06:10:49|4729.09
06:10:50|4728.93
06:10:51|4727.87
06:10:53|4727.75
06:10:53|4727.43
06:10:55|4727.38
06:10:55|4726.93
06:10:57|4726.93
06:10:58|4727.32
06:10:59|4727.12
06:11:00|4726.87
06:11:01|4727.3
06:11:02|4727.29
06:11:03|4727.3
06:11:03|4727.29
06:11:04|4727.99
06:11:06|4728.12
06:11:06|4727.99
06:11:08|4727.99
06:11:09|4727.79
06:11:10|4727.71
06:11:11|4727.72
06:11:12|4727.72
06:11:13|4727.72
06:11:15|4727.38
06:11:15|4727.42
06:11:16|4727.55
06:11:18|4727.57
06:11:19|4727.71
06:11:19|4727.71
06:11:21|4727.7
06:11:22|4727.31
06:11:23|4727.3
06:11:23|4727.3
06:11:25|4727.17
06:11:26|4727.28
06:11:27|4727.16
06:11:28|4727.16
06:11:29|4727.12
06:11:30|4727.24
06:11:31|4727.35
06:11:31|4727.
06:11:33|4726.99
06:11:34|4727.
06:11:35|4727.
06:11:36|4727.34
06:11:37|4727.33
06:11:39|4727.56
06:11:40|4727.69
06:11:41|4727.7
06:11:42|4727.43
06:11:43|4727.43
06:11:44|4727.69
06:11:45|4727.85
06:11:46|4727.85
06:11:47|4727.83
06:11:48|4727.76
06:11:50|4727.68
06:11:50|4728.06
06:11:52|4727.71
06:11:53|4727.7
06:11:54|4727.71
06:11:54|4727.7
06:11:56|4728.79
06:11:57|4728.25
06:11:58|4727.97
06:11:59|4728.2
06:12:00|4727.8
06:12:01|4727.87
06:12:02|4727.9
06:12:03|4729.16
06:12:04|4729.67
06:12:05|4730.
06:12:06|4729.99
06:12:07|4729.86
06:12:08|4729.85
06:12:09|4729.58
06:12:10|4729.73
06:12:11|4729.13
06:12:12|4729.13
06:12:13|4729.12
06:12:14|4729.91
06:12:15|4729.75
06:12:16|4729.86
06:12:17|4730.
06:12:18|4730.
06:12:19|4730.
06:12:20|4730.
06:12:21|4729.99
06:12:22|4730.
06:12:23|4730.
06:12:24|4729.99
06:12:25|4731.66
06:12:26|4731.62
06:12:27|4731.43
06:12:28|4731.42
06:12:29|4731.37
06:12:30|4731.41
06:12:31|4732.12
06:12:32|4732.99
06:12:33|4733.76
06:12:34|4733.08
06:12:35|4732.8
06:12:37|4732.83
06:12:39|4732.79
06:12:40|4732.12
06:12:42|4731.15
06:12:43|4732.04
06:12:44|4732.75
06:12:45|4732.75
06:12:45|4732.76
06:12:47|4732.73
06:12:47|4732.75
06:12:49|4733.15
06:12:50|4732.89
06:12:51|4733.28
06:12:52|4733.45
06:12:53|4734.16
06:12:54|4733.99
06:12:55|4733.67
06:12:56|4733.68
06:12:57|4733.14
06:12:58|4733.15
06:12:59|4733.7
06:13:00|4733.49
06:13:01|4733.16
06:13:02|4732.48
06:13:03|4732.44
06:13:04|4733.15
06:13:05|4733.88
06:13:06|4733.88
06:13:07|4733.88
06:13:08|4733.87
06:13:09|4733.49
06:13:10|4733.25
06:13:11|4732.76
06:13:12|4733.09
06:13:13|4733.09
06:13:14|4733.21
06:13:15|4733.21
06:13:16|4733.16
06:13:17|4733.33
06:13:18|4733.44
06:13:19|4733.44
06:13:20|4733.55
06:13:21|4733.16
06:13:22|4733.15
06:13:23|4733.34
06:13:24|4733.15
06:13:25|4733.15
06:13:26|4733.15
06:13:27|4733.15
06:13:28|4733.16
06:13:29|4733.16
06:13:30|4733.6
06:13:31|4733.6
06:13:32|4733.88
06:13:33|4733.88
06:13:34|4733.87
06:13:35|4734.83
06:13:36|4734.5
06:13:37|4734.51
06:13:38|4734.67
06:13:40|4734.81
06:13:41|4734.81
06:13:42|4734.51
06:13:43|4734.52
06:13:44|4734.79
06:13:45|4734.5
06:13:46|4734.5
06:13:48|4734.49
06:13:48|4734.08
06:13:50|4734.1
06:13:51|4734.46
06:13:52|4734.01
06:13:53|4733.83
06:13:53|4733.84
06:13:55|4733.84
06:13:56|4733.88
06:13:57|4734.49
06:13:57|4734.51
06:13:59|4734.53
06:14:00|4734.14
06:14:01|4734.34
06:14:01|4734.34
06:14:03|4734.5
06:14:04|4734.34
06:14:04|4734.39
06:14:05|4734.04
06:14:06|4733.01
06:14:07|4733.01
06:14:08|4732.01
06:14:09|4732.31
06:14:11|4732.54
06:14:11|4732.54
06:14:12|4733.01
06:14:14|4733.58
06:14:15|4732.73
06:14:15|4732.73
06:14:17|4732.66
06:14:17|4732.53
06:14:18|4732.49
06:14:19|4732.59
06:14:21|4732.49
06:14:22|4732.36
06:14:23|4732.36
06:14:24|4732.36
06:14:25|4732.36
06:14:25|4732.54
06:14:26|4732.84
06:14:28|4732.64
06:14:28|4732.62
06:14:29|4732.62
06:14:30|4732.62
06:14:31|4732.62
06:14:33|4732.61
06:14:34|4732.61
06:14:35|4732.6
06:14:35|4732.93
06:14:36|4732.61
06:14:37|4732.78
06:14:40|4731.29
06:14:40|4730.75
06:14:41|4730.75
06:14:43|4730.27
06:14:45|4730.37
06:14:45|4730.2
06:14:47|4730.7
06:14:48|4731.29
06:14:49|4731.28
06:14:50|4730.9
06:14:51|4730.92
06:14:52|4730.7
06:14:52|4730.99
06:14:54|4730.85
06:14:55|4730.22
06:14:56|4730.34
06:14:57|4730.2
06:14:57|4730.19
06:14:59|4730.2
06:15:00|4730.19
06:15:02|4730.
06:15:02|4730.01
06:15:04|4730.01
06:15:05|4730.01
06:15:06|4730.
06:15:07|4729.98
06:15:08|4729.98
06:15:09|4730.69
06:15:10|4730.76
06:15:11|4731.05
06:15:12|4731.05
06:15:13|4731.05
06:15:14|4731.06
06:15:15|4731.06
06:15:16|4731.05
06:15:17|4730.33
06:15:18|4730.34
06:15:19|4730.33
06:15:20|4730.6
06:15:21|4730.6
06:15:22|4730.37
06:15:23|4730.37
06:15:24|4730.19
06:15:25|4730.18
06:15:26|4730.18
06:15:27|4730.01
06:15:28|4730.02
06:15:29|4730.01
06:15:30|4728.65
06:15:31|4728.73
06:15:32|4728.73
06:15:33|4728.73
06:15:34|4728.41
06:15:35|4728.4
06:15:36|4728.41
06:15:37|4728.
06:15:38|4727.77
06:15:39|4727.59
06:15:40|4727.58
06:15:42|4728.41
06:15:42|4729.37
06:15:45|4729.35
06:15:46|4729.87
06:15:46|4730.36
06:15:47|4730.36
06:15:48|4730.36
06:15:49|4730.28
06:15:50|4730.15
06:15:51|4730.12
06:15:52|4729.96
06:15:54|4729.39
06:15:55|4730.25
06:15:55|4730.32
06:15:56|4729.61
06:15:57|4729.96
06:15:58|4729.75
06:16:00|4729.73
06:16:01|4729.43
06:16:01|4729.25
06:16:02|4728.1
06:16:03|4728.51
06:16:04|4728.5
06:16:05|4728.47
06:16:06|4728.1
06:16:07|4728.1
06:16:08|4728.1
06:16:09|4727.78
06:16:10|4728.09
06:16:11|4728.09
06:16:12|4728.48
06:16:13|4728.49
06:16:14|4728.11
06:16:15|4728.31
06:16:16|4728.22
06:16:17|4728.2
06:16:18|4728.25
06:16:19|4728.26
06:16:20|4728.27
06:16:21|4728.41
06:16:22|4728.26
06:16:23|4728.3
06:16:24|4728.45
06:16:25|4728.47
06:16:26|4728.35
06:16:27|4728.35
06:16:28|4728.32
06:16:29|4728.18
06:16:30|4728.
06:16:31|4728.36
06:16:32|4728.31
06:16:33|4727.98
06:16:34|4728.14
06:16:35|4728.29
06:16:36|4728.25
06:16:37|4733.92
06:16:38|4734.5
06:16:40|4734.74
06:16:42|4734.75
06:16:43|4735.
06:16:44|4734.99
06:16:44|4734.99
06:16:45|4735.
06:16:47|4736.74
06:16:48|4735.
06:16:49|4735.
06:16:51|4735.01
06:16:52|4736.2
06:16:53|4736.19
06:16:54|4736.19
06:16:55|4736.2
06:16:55|4736.19
06:16:56|4736.93
06:16:58|4736.99
06:16:59|4736.47
06:16:59|4736.19
06:17:00|4736.66
06:17:02|4737.
06:17:02|4737.
06:17:03|4737.
06:17:04|4737.
06:17:06|4737.04
06:17:07|4737.06
06:17:08|4737.06
06:17:08|4737.73
06:17:10|4737.57
06:17:10|4737.72
06:17:12|4737.71
06:17:13|4737.72
06:17:13|4737.73
06:17:15|4737.7
06:17:16|4737.72
06:17:17|4738.46
06:17:18|4739.99
06:17:19|4739.21
06:17:19|4739.75
06:17:22|4738.53
06:17:22|4738.01
06:17:23|4737.74
06:17:24|4737.72
06:17:25|4736.21
06:17:26|4736.
06:17:27|4735.43
06:17:28|4736.65
06:17:29|4737.74
06:17:30|4737.46
06:17:31|4738.13
06:17:32|4739.07
06:17:33|4739.28
06:17:34|4739.29
06:17:35|4740.
06:17:36|4739.99
06:17:37|4739.77
06:17:38|4739.94
06:17:39|4740.38
06:17:40|4740.01
06:17:42|4740.01
06:17:43|4739.31
06:17:44|4739.51
06:17:46|4740.42
06:17:47|4741.07
06:17:48|4740.98
06:17:49|4741.39
06:17:50|4741.11
06:17:50|4740.88
06:17:51|4740.89
06:17:53|4740.54
06:17:54|4740.19
06:17:55|4740.2
06:17:57|4740.9
06:17:58|4740.54
06:17:59|4740.54
06:18:00|4740.56
06:18:00|4740.83
06:18:02|4740.87
06:18:03|4742.05
06:18:04|4742.05
06:18:06|4741.16
06:18:06|4741.45
06:18:08|4741.67
06:18:09|4741.67
06:18:11|4740.21
06:18:11|4740.
06:18:12|4739.21
06:18:13|4739.09
06:18:14|4739.44
06:18:15|4739.09
06:18:16|4739.
06:18:18|4739.01
06:18:19|4739.9
06:18:20|4740.4
06:18:21|4740.39
06:18:22|4740.39
06:18:23|4740.45
06:18:24|4740.41
06:18:25|4740.41
06:18:26|4740.4
06:18:27|4740.41
06:18:28|4740.41
06:18:29|4740.42
06:18:30|4740.41
06:18:31|4740.24
06:18:32|4740.24
06:18:33|4739.
06:18:34|4739.32
06:18:35|4739.
06:18:36|4739.38
06:18:37|4739.37
06:18:38|4739.38
06:18:39|4739.82
06:18:40|4739.83
06:18:41|4739.77
06:18:43|4739.78
06:18:44|4739.38
06:18:44|4739.38
06:18:45|4739.17
06:18:47|4739.05
06:18:48|4739.05
06:18:49|4739.02
06:18:50|4739.01
06:18:51|4739.02
06:18:52|4739.01
06:18:53|4739.02
06:18:54|4739.71
06:18:55|4739.2
06:18:56|4739.36
06:18:57|4739.84
06:18:58|4739.83
06:18:59|4739.52
06:19:00|4739.53
06:19:01|4739.5
06:19:03|4741.39
06:19:03|4741.99
06:19:05|4741.35
06:19:06|4741.35
06:19:06|4741.76
06:19:07|4741.91
06:19:08|4741.52
06:19:10|4741.53
06:19:11|4741.52
06:19:11|4741.53
06:19:12|4741.52
06:19:13|4741.53
06:19:15|4741.53
06:19:16|4741.53
06:19:16|4741.53
06:19:17|4741.77
06:19:18|4741.78
06:19:19|4741.78
06:19:21|4741.81
06:19:21|4741.68
06:19:22|4740.78
06:19:24|4740.8
06:19:24|4740.92
06:19:25|4740.92
06:19:26|4740.91
06:19:27|4740.91
06:19:29|4740.37
06:19:30|4740.77
06:19:30|4740.76
06:19:31|4740.79
06:19:33|4740.32
06:19:33|4739.38
06:19:34|4739.39
06:19:35|4738.25
06:19:36|4738.47
06:19:38|4738.38
06:19:38|4738.01
06:19:40|4738.39
06:19:40|4738.39
06:19:42|4738.39
06:19:43|4740.26
06:19:44|4740.27
06:19:46|4740.23
06:19:46|4740.27
06:19:48|4740.27
06:19:50|4740.26
06:19:51|4743.26
06:19:52|4742.54
06:19:53|4742.24
06:19:54|4741.81
06:19:55|4738.74
06:19:56|4738.73
06:19:57|4739.38
06:19:58|4739.25
06:19:59|4739.8
06:20:00|4739.38
06:20:02|4739.26
06:20:03|4738.91
06:20:03|4738.43
06:20:04|4738.92
06:20:06|4737.88
06:20:06|4739.44
06:20:07|4739.12
06:20:08|4740.62
06:20:10|4742.44
06:20:11|4742.27
06:20:12|4742.45
06:20:13|4742.74
06:20:14|4741.65
06:20:15|4741.55
06:20:16|4742.44
06:20:17|4741.81
06:20:18|4742.18
06:20:19|4741.54
06:20:20|4741.55
06:20:21|4741.55
06:20:22|4741.55
06:20:23|4741.32
06:20:24|4741.28
06:20:25|4741.28
06:20:26|4741.19
06:20:27|4740.95
06:20:28|4740.94
06:20:29|4741.06
06:20:30|4741.31
06:20:31|4743.59
06:20:32|4743.59
06:20:33|4743.6
06:20:34|4743.59
06:20:35|4743.6
06:20:36|4744.28
06:20:37|4744.
06:20:38|4743.64
06:20:39|4742.41
06:20:40|4742.41
06:20:41|4742.29
06:20:43|4742.3
06:20:45|4744.07
06:20:46|4745.16
06:20:47|4744.1
06:20:49|4743.45
06:20:50|4741.81
06:20:50|4742.12
06:20:52|4742.12
06:20:52|4742.25
06:20:54|4742.26
06:20:55|4742.33
06:20:56|4742.38
06:20:57|4742.38
06:20:58|4743.68
06:20:59|4744.19
06:21:00|4744.19
06:21:01|4744.23
06:21:02|4744.23
06:21:03|4744.84
06:21:04|4744.85
06:21:05|4744.54
06:21:06|4744.39
06:21:07|4744.38
06:21:08|4744.39
06:21:09|4744.67
06:21:10|4744.6
06:21:11|4744.61
06:21:12|4744.61
06:21:13|4744.24
06:21:14|4744.39
06:21:15|4744.3
06:21:16|4744.31
06:21:17|4744.39
06:21:18|4744.31
06:21:19|4744.3
06:21:20|4744.31
06:21:21|4744.84
06:21:22|4745.
06:21:23|4744.99
06:21:24|4744.84
06:21:25|4744.85
06:21:26|4744.36
06:21:27|4744.36
06:21:28|4743.9
06:21:29|4743.69
06:21:30|4743.69
06:21:31|4743.69
06:21:32|4743.69
06:21:33|4743.69
06:21:34|4743.69
06:21:35|4743.82
06:21:36|4743.87
06:21:37|4743.87
06:21:38|4743.87
06:21:39|4743.86
06:21:40|4743.63
06:21:41|4743.44
06:21:42|4743.43
06:21:44|4743.4
06:21:46|4743.
06:21:46|4745.
06:21:48|4744.37
06:21:49|4744.38
06:21:51|4744.37
06:21:52|4744.37
06:21:53|4744.38
06:21:54|4745.99
06:21:55|4745.08
06:21:56|4745.09
06:21:57|4745.09
06:21:58|4745.52
06:21:59|4745.52
06:22:00|4745.53
06:22:01|4745.85
06:22:02|4745.53
06:22:03|4745.53
06:22:05|4746.69
06:22:06|4746.3
06:22:07|4746.29
06:22:07|4746.02
06:22:09|4746.16
06:22:10|4746.28
06:22:11|4746.16
06:22:12|4746.15
06:22:13|4745.54
06:22:14|4745.81
06:22:15|4745.81
06:22:16|4745.76
06:22:17|4745.55
06:22:18|4745.54
06:22:19|4745.9
06:22:20|4745.73
06:22:21|4745.98
06:22:23|4745.6
06:22:23|4745.6
06:22:25|4745.6
06:22:25|4745.6
06:22:26|4745.61
06:22:27|4745.34
06:22:29|4745.44
06:22:29|4745.55
06:22:30|4745.61
06:22:31|4745.61
06:22:32|4745.62
06:22:34|4745.61
06:22:34|4745.62
06:22:36|4745.62
06:22:36|4745.61
06:22:37|4745.62
06:22:38|4745.62
06:22:40|4745.97
06:22:41|4745.98
06:22:42|4745.98
06:22:42|4745.98
06:22:44|4745.66
06:22:46|4745.67
06:22:48|4745.67
06:22:48|4746.37
06:22:49|4747.15
06:22:50|4747.
06:22:51|4749.
06:22:53|4748.36
06:22:53|4749.
06:22:55|4747.9
06:22:55|4748.
06:22:56|4748.07
06:22:58|4748.07
06:22:59|4748.02
06:22:59|4748.02
06:23:00|4748.02
06:23:01|4748.03
06:23:02|4748.96
06:23:03|4748.81
06:23:05|4748.03
06:23:06|4748.03
06:23:07|4747.43
06:23:08|4746.
06:23:09|4746.7
06:23:10|4746.7
06:23:11|4746.7
06:23:12|4746.14
06:23:13|4746.48
06:23:14|4745.63
06:23:15|4745.62
06:23:16|4744.71
06:23:17|4744.72
06:23:18|4744.72
06:23:19|4744.71
06:23:20|4744.82
06:23:21|4744.01
06:23:22|4744.78
06:23:23|4744.12
06:23:24|4744.26
06:23:25|4745.3
06:23:26|4746.7
06:23:27|4746.69
06:23:28|4748.01
06:23:29|4748.01
06:23:30|4748.11
06:23:31|4748.11
06:23:32|4748.12
06:23:33|4748.99
06:23:34|4748.66
06:23:35|4748.65
06:23:36|4748.2
06:23:37|4748.44
06:23:38|4748.44
06:23:39|4748.45
06:23:40|4748.44
06:23:41|4748.45
06:23:42|4748.44
06:23:43|4748.46
06:23:44|4749.2
06:23:45|4749.19
06:23:46|4749.17
06:23:47|4749.17
06:23:49|4749.17
06:23:50|4749.16
06:23:51|4749.17
06:23:52|4749.18
06:23:53|4749.18
06:23:55|4749.17
06:23:56|4749.99
06:23:58|4750.
06:23:58|4749.99
06:24:00|4750.
06:24:01|4750.
06:24:02|4750.
06:24:03|4750.
06:24:04|4749.99
06:24:05|4749.99
06:24:06|4750.
06:24:07|4749.99
06:24:08|4750.
06:24:09|4750.
06:24:10|4749.99
06:24:11|4749.54
06:24:12|4749.54
06:24:13|4748.57
06:24:14|4748.46
06:24:15|4749.01
06:24:16|4748.84
06:24:17|4748.94
06:24:18|4750.
06:24:19|4756.71
06:24:20|4756.16
06:24:21|4753.74
06:24:22|4756.09
06:24:23|4755.46
06:24:24|4757.41
06:24:25|4758.41
06:24:26|4758.47
06:24:27|4758.46
06:24:28|4758.26
06:24:29|4759.28
06:24:30|4759.23
06:24:31|4759.28
06:24:32|4761.35
06:24:33|4761.61
06:24:34|4763.82
06:24:35|4763.85
06:24:36|4763.85
06:24:37|4764.41
06:24:38|4764.35
06:24:39|4763.48
06:24:40|4762.32
06:24:41|4760.85
06:24:42|4758.23
06:24:43|4757.13
06:24:44|4756.06
06:24:46|4757.94
06:24:47|4757.41
06:24:48|4758.2
06:24:50|4758.18
06:24:50|4759.03
06:24:52|4758.63
06:24:53|4758.37
06:24:54|4758.48
06:24:55|4758.48
06:24:56|4758.84
06:24:57|4760.
06:24:58|4761.85
06:25:00|4761.84
06:25:02|4762.15
06:25:02|4761.18
06:25:03|4761.56
06:25:04|4761.48
06:25:05|4761.2
06:25:06|4759.53
06:25:08|4760.2
06:25:08|4760.57
06:25:09|4760.15
06:25:10|4760.53
06:25:11|4759.61
06:25:12|4760.02
06:25:14|4760.02
06:25:14|4760.02
06:25:16|4760.02
06:25:17|4759.12
06:25:18|4758.78
06:25:19|4758.55
06:25:21|4757.01
06:25:21|4756.43
06:25:22|4757.98
06:25:24|4756.91
06:25:25|4756.46
06:25:26|4756.87
06:25:26|4756.88
06:25:27|4759.36
06:25:28|4759.98
06:25:30|4759.99
06:25:30|4759.98
06:25:32|4761.14
06:25:32|4761.15
06:25:33|4761.14
06:25:34|4761.57
06:25:35|4762.53
06:25:37|4762.94
06:25:38|4763.68
06:25:38|4763.83
06:25:40|4764.64
06:25:40|4764.63
06:25:42|4762.53
06:25:43|4761.88
06:25:44|4760.69
06:25:45|4760.33
06:25:47|4760.06
06:25:48|4760.
06:25:49|4759.38
06:25:50|4758.33
06:25:52|4758.83
06:25:52|4759.12
06:25:53|4759.13
06:25:55|4759.32
06:25:56|4759.44
06:25:57|4760.3
06:25:58|4760.22
06:25:59|4759.32
06:25:59|4758.32
06:26:02|4759.13
06:26:02|4758.99
06:26:04|4759.
06:26:05|4760.56
06:26:06|4760.73
06:26:07|4761.27
06:26:07|4760.95
06:26:09|4760.95
06:26:10|4761.72
06:26:11|4761.72
06:26:12|4761.71
06:26:13|4761.5
06:26:14|4761.49
06:26:15|4760.39
06:26:16|4760.
06:26:17|4759.38
06:26:17|4759.37
06:26:19|4758.91
06:26:20|4759.34
06:26:21|4759.29
06:26:21|4759.28
06:26:22|4759.28
06:26:24|4759.03
06:26:24|4759.17
06:26:26|4757.77
06:26:27|4756.66
06:26:28|4756.66
06:26:28|4754.99
06:26:30|4755.
06:26:32|4754.62
06:26:32|4754.62
06:26:33|4753.88
06:26:34|4753.89
06:26:35|4753.77
06:26:36|4753.76
06:26:37|4754.2
06:26:38|4753.
06:26:39|4752.18
06:26:40|4752.69
06:26:41|4752.21
06:26:42|4752.55
06:26:43|4753.92
06:26:44|4755.59
06:26:46|4754.23
06:26:47|4754.25
06:26:49|4754.24
06:26:50|4752.96
06:26:52|4754.48
06:26:52|4755.41
06:26:54|4755.21
06:26:55|4755.08
06:26:57|4754.6
06:26:58|4752.95
06:26:59|4752.95
06:27:00|4753.06
06:27:01|4752.23
06:27:02|4752.01
06:27:03|4751.62
06:27:04|4752.96
06:27:05|4752.27
06:27:06|4752.3
06:27:07|4752.3
06:27:08|4752.59
06:27:09|4752.59
06:27:10|4752.99
06:27:11|4752.98
06:27:12|4752.42
06:27:13|4751.
06:27:14|4751.35
06:27:15|4751.41
06:27:16|4751.08
06:27:17|4751.08
06:27:18|4751.42
06:27:19|4751.42
06:27:20|4751.42
06:27:21|4751.36
06:27:22|4751.37
06:27:23|4751.21
06:27:24|4751.59
06:27:25|4751.22
06:27:26|4751.08
06:27:27|4750.85
06:27:27|4750.84
06:27:28|4750.84
06:27:30|4750.63
06:27:31|4750.7
06:27:31|4750.77
06:27:32|4750.5
06:27:34|4750.
06:27:35|4750.
06:27:36|4750.
06:27:37|4749.24
06:27:38|4749.15
06:27:38|4749.33
06:27:39|4749.32
06:27:40|4749.03
06:27:43|4748.5
06:27:43|4748.5
06:27:44|4748.47
06:27:45|4749.13
06:27:47|4749.32
06:27:48|4750.25
06:27:50|4752.01
06:27:51|4752.06
06:27:52|4752.05
06:27:53|4752.3
06:27:54|4752.62
06:27:55|4754.41
06:27:56|4753.22
06:27:57|4753.96
06:27:58|4754.15
06:27:59|4754.58
06:28:00|4755.81
06:28:01|4755.94
06:28:02|4757.41
06:28:03|4757.09
06:28:04|4757.03
06:28:05|4755.95
06:28:06|4755.39
06:28:07|4755.39
06:28:08|4755.39
06:28:09|4755.73
06:28:10|4755.58
06:28:11|4755.58
06:28:12|4755.58
06:28:13|4755.79
06:28:14|4755.72
06:28:15|4755.72
06:28:16|4755.73
06:28:17|4755.48
06:28:18|4755.3
06:28:19|4755.23
06:28:20|4755.7
06:28:21|4755.62
06:28:22|4755.63
06:28:23|4756.69
06:28:24|4757.46
06:28:25|4755.7
06:28:26|4755.43
06:28:27|4755.77
06:28:28|4755.76
06:28:30|4756.25
06:28:31|4756.25
06:28:31|4756.25
06:28:33|4756.25
06:28:33|4756.58
06:28:35|4756.58
06:28:35|4756.57
06:28:36|4756.42
06:28:37|4756.24
06:28:38|4756.65
06:28:41|4757.55
06:28:42|4757.3
06:28:43|4757.01
06:28:44|4757.03
06:28:46|4757.02
06:28:46|4757.01
06:28:48|4756.96
06:28:49|4756.66
06:28:51|4756.76
06:28:51|4756.68
06:28:52|4755.85
06:28:54|4756.24
06:28:54|4755.52
06:28:56|4755.83
06:28:58|4755.82
06:28:58|4755.6
06:28:59|4754.37
06:29:00|4754.85
06:29:01|4755.54
06:29:02|4755.6
06:29:04|4755.07
06:29:05|4755.07
06:29:06|4754.36
06:29:07|4754.18
06:29:08|4753.88
06:29:09|4753.09
06:29:10|4752.35
06:29:11|4752.47
06:29:12|4753.22
06:29:13|4753.25
06:29:14|4753.08
06:29:15|4752.9
06:29:16|4752.9
06:29:17|4752.9
06:29:18|4752.9
06:29:19|4752.94
06:29:20|4752.94
06:29:21|4752.81
06:29:22|4752.8
06:29:23|4751.41
06:29:25|4751.42
06:29:25|4751.41
06:29:27|4751.88
06:29:28|4751.88
06:29:29|4750.57
06:29:30|4750.74
06:29:31|4750.59
06:29:32|4750.59
06:29:33|4750.72
06:29:34|4750.09
06:29:34|4750.
06:29:36|4750.01
06:29:36|4750.01
06:29:38|4749.97
06:29:39|4749.97
06:29:40|4749.96
06:29:42|4749.96
06:29:43|4750.35
06:29:43|4750.04
06:29:45|4750.06
06:29:45|4750.06
06:29:46|4750.06
06:29:49|4750.
06:29:49|4750.01
06:29:51|4750.02
06:29:52|4750.02
06:29:53|4750.03
06:29:54|4750.03
06:29:55|4750.02
06:29:56|4750.02
06:29:57|4750.01
06:29:58|4750.01
06:29:59|4750.01
06:30:00|4751.41
06:30:01|4752.62
06:30:02|4752.62
06:30:03|4752.63
06:30:04|4754.31
06:30:06|4754.57
06:30:07|4754.56
06:30:08|4754.56
06:30:09|4754.56
06:30:10|4754.56
06:30:11|4754.56
06:30:11|4754.56
06:30:13|4755.7
06:30:14|4755.71
06:30:15|4755.71
06:30:16|4755.71
06:30:16|4755.7
06:30:17|4755.75
06:30:19|4755.99
06:30:20|4755.99
06:30:21|4755.98
06:30:21|4755.99
06:30:23|4756.9
06:30:24|4756.82
06:30:25|4756.82
06:30:26|4757.16
06:30:27|4757.5
06:30:27|4758.07
06:30:28|4758.06
06:30:30|4758.07
06:30:31|4758.1
06:30:32|4758.11
06:30:33|4758.27
06:30:34|4758.13
06:30:35|4758.29
06:30:37|4757.67
06:30:37|4757.8
06:30:38|4757.14
06:30:40|4757.79
06:30:42|4757.63
06:30:43|4757.4
06:30:43|4757.5
06:30:45|4757.78
06:30:46|4758.59
06:30:47|4758.13
06:30:48|4758.24
06:30:49|4758.23
06:30:49|4758.49
06:30:51|4758.23
06:30:51|4757.6
06:30:53|4757.68
06:30:54|4757.97
06:30:55|4758.01
06:30:56|4758.01
06:30:57|4758.23
06:30:57|4758.23
06:30:58|4759.
06:30:59|4758.99
06:31:01|4758.99
06:31:02|4759.
06:31:02|4758.28
06:31:05|4757.82
06:31:05|4757.81
06:31:06|4757.42
06:31:07|4757.42
06:31:09|4757.42
06:31:10|4757.56
06:31:10|4757.55
06:31:11|4757.55
06:31:12|4757.55
06:31:14|4757.55
06:31:15|4757.16
06:31:16|4757.16
06:31:16|4756.83
06:31:17|4756.82
06:31:18|4756.83
06:31:19|4756.83
06:31:20|4756.82
06:31:21|4756.83
06:31:22|4756.82
06:31:23|4756.83
06:31:24|4756.83
06:31:25|4756.83
06:31:28|4756.82
06:31:29|4756.83
06:31:29|4756.82
06:31:30|4756.82
06:31:31|4756.82
06:31:33|4756.82
06:31:33|4756.82
06:31:35|4756.65
06:31:36|4756.82
06:31:37|4756.85
06:31:39|4756.83
06:31:41|4758.44
06:31:42|4758.48
06:31:43|4759.59
06:31:43|4759.06
06:31:45|4758.26
06:31:46|4758.25
06:31:47|4758.25
06:31:48|4758.26
06:31:49|4758.63
06:31:50|4758.65
06:31:51|4758.65
06:31:52|4758.66
06:31:53|4758.65
06:31:54|4758.25
06:31:55|4758.24
06:31:57|4758.24
06:31:58|4758.25
06:31:59|4758.24
06:31:59|4758.25
06:32:01|4758.25
06:32:02|4758.25
06:32:03|4758.24
06:32:04|4758.25
06:32:05|4757.93
06:32:07|4757.93
06:32:07|4757.48
06:32:08|4756.19
06:32:09|4756.03
06:32:10|4757.04
06:32:12|4757.04
06:32:12|4757.04
06:32:13|4757.04
06:32:14|4757.47
06:32:16|4757.47
06:32:16|4756.61
06:32:18|4756.6
06:32:18|4755.44
06:32:19|4756.25
06:32:20|4756.25
06:32:21|4756.25
06:32:22|4756.6
06:32:24|4756.26
06:32:24|4756.05
06:32:25|4756.05
06:32:27|4756.05
06:32:27|4755.43
06:32:29|4755.52
06:32:29|4755.17
06:32:30|4755.17
06:32:32|4755.17
06:32:32|4755.18
06:32:34|4755.2
06:32:35|4755.21
06:32:35|4755.53
06:32:37|4755.25
06:32:38|4754.61
06:32:39|4754.37
06:32:40|4753.85
06:32:42|4753.78
06:32:43|4753.78
06:32:44|4753.7
06:32:45|4753.69
06:32:46|4753.69
06:32:47|4753.7
06:32:48|4753.7
06:32:49|4753.7
06:32:50|4753.7
06:32:51|4753.69
06:32:52|4753.31
06:32:53|4753.3
06:32:54|4753.3
06:32:55|4752.01
06:32:56|4752.18
06:32:57|4752.01
06:32:58|4752.01
06:32:59|4750.99
06:33:00|4750.99
06:33:01|4750.98
06:33:02|4750.98
06:33:04|4750.72
06:33:05|4750.71
06:33:06|4750.96
06:33:07|4750.97
06:33:08|4750.5
06:33:09|4750.26
06:33:10|4750.25
06:33:11|4750.26
06:33:12|4750.25
06:33:13|4750.25
06:33:14|4750.25
06:33:15|4750.25
06:33:16|4750.25
06:33:17|4750.26
06:33:18|4750.06
06:33:19|4750.05
06:33:20|4750.06
06:33:21|4750.01
06:33:22|4750.01
06:33:23|4750.01
06:33:24|4750.02
06:33:25|4750.02
06:33:26|4749.86
06:33:27|4749.86
06:33:28|4749.86
06:33:29|4749.78
06:33:30|4749.77
06:33:31|4749.77
06:33:32|4749.79
06:33:33|4750.41
06:33:34|4750.4
06:33:37|4750.34
06:33:39|4749.48
06:33:41|4749.48
06:33:42|4749.47
06:33:43|4750.72
06:33:45|4750.65
06:33:45|4750.64
06:33:47|4750.64
06:33:48|4750.65
06:33:49|4750.65
06:33:50|4752.23
06:33:51|4751.82
06:33:51|4751.81
06:33:53|4752.02
06:33:54|4752.01
06:33:55|4752.01
06:33:56|4752.02
06:33:57|4752.01
06:33:58|4751.82
06:33:59|4750.27
06:34:00|4750.51
06:34:00|4750.52
06:34:02|4750.51
06:34:03|4749.18
06:34:04|4749.18
06:34:04|4749.17
06:34:05|4749.21
06:34:07|4749.65
06:34:07|4749.55
06:34:09|4749.55
06:34:11|4749.55
06:34:11|4749.55
06:34:12|4749.55
06:34:13|4749.55
06:34:14|4749.84
06:34:15|4749.6
06:34:17|4749.52
06:34:17|4749.52
06:34:18|4749.52
06:34:19|4749.94
06:34:20|4749.94
06:34:21|4750.
06:34:22|4750.19
06:34:23|4750.52
06:34:25|4751.05
06:34:25|4752.02
06:34:26|4752.74
06:34:28|4752.74
06:34:28|4752.28
06:34:29|4752.03
06:34:30|4752.12
06:34:31|4752.13
06:34:32|4751.83
06:34:33|4751.84
06:34:34|4751.84
06:34:35|4750.63
06:34:36|4750.63
06:34:37|4750.62
06:34:39|4751.38
06:34:40|4750.72
06:34:41|4748.96
06:34:42|4749.31
06:34:43|4749.15
06:34:44|4748.91
06:34:45|4748.91
06:34:46|4748.91
06:34:48|4748.29
06:34:48|4748.75
06:34:49|4748.75
06:34:50|4748.76
06:34:52|4748.75
06:34:53|4748.75
06:34:53|4748.88
06:34:55|4748.82
06:34:55|4748.77
06:34:56|4748.76
06:34:58|4748.83
06:34:58|4749.54
06:35:00|4749.55
06:35:00|4749.86
06:35:01|4749.86
06:35:03|4749.89
06:35:05|4749.89
06:35:06|4749.88
06:35:06|4749.88
06:35:08|4749.89
06:35:09|4749.63
06:35:10|4749.62
06:35:11|4749.56
06:35:12|4749.56
06:35:13|4749.56
06:35:13|4748.9
06:35:14|4748.49
06:35:16|4747.52
06:35:17|4746.79
06:35:17|4746.46
06:35:19|4746.46
06:35:20|4746.46
06:35:20|4746.46
06:35:22|4746.45
06:35:23|4746.45
06:35:24|4746.46
06:35:25|4746.46
06:35:26|4746.45
06:35:26|4747.72
06:35:28|4747.59
06:35:29|4747.59
06:35:30|4747.59
06:35:31|4747.55
06:35:32|4747.56
06:35:33|4748.89
06:35:34|4748.89
06:35:35|4748.89
06:35:36|4749.36
06:35:38|4748.9
06:35:39|4748.89
06:35:40|4748.9
06:35:41|4748.9
06:35:42|4748.89
06:35:43|4748.89
06:35:44|4748.89
06:35:45|4748.89
06:35:46|4748.89
06:35:47|4748.89
06:35:49|4748.47
06:35:49|4748.47
06:35:51|4748.48
06:35:52|4748.47
06:35:53|4748.47
06:35:54|4748.48
06:35:55|4748.48
06:35:56|4748.48
06:35:57|4747.57
06:35:58|4747.08
06:35:59|4747.41
06:36:00|4747.41
06:36:01|4747.41
06:36:03|4747.41
06:36:03|4747.56
06:36:04|4747.46
06:36:05|4747.4
06:36:06|4746.93
06:36:07|4746.92
06:36:08|4746.92
06:36:09|4747.39
06:36:10|4747.99
06:36:11|4748.
06:36:13|4748.
06:36:14|4748.32
06:36:15|4748.89
06:36:16|4748.82
06:36:17|4748.81
06:36:18|4748.82
06:36:20|4748.82
06:36:20|4748.82
06:36:21|4748.82
06:36:22|4748.82
06:36:23|4748.82
06:36:24|4748.82
06:36:25|4748.81
06:36:26|4748.81
06:36:27|4748.82
06:36:28|4748.82
06:36:29|4748.82
06:36:30|4748.81
06:36:31|4749.64
06:36:32|4749.87
06:36:33|4749.88
06:36:34|4749.87
06:36:35|4749.88
06:36:37|4749.88
06:36:38|4749.87
06:36:40|4749.88
06:36:40|4749.04
06:36:42|4749.31
06:36:44|4749.32
06:36:44|4749.35
06:36:46|4749.35
06:36:47|4749.32
06:36:48|4749.33
06:36:49|4749.32
06:36:50|4749.33
06:36:51|4749.33
06:36:52|4749.32
06:36:53|4747.84
06:36:54|4748.89
06:36:55|4747.92
06:36:56|4747.92
06:36:57|4747.61
06:36:58|4748.77
06:36:59|4748.89
06:37:00|4748.89
06:37:00|4749.73
06:37:02|4749.73
06:37:04|4749.73
06:37:05|4749.73
06:37:05|4749.62
06:37:06|4749.58
06:37:07|4749.58
06:37:08|4750.
06:37:09|4750.02
06:37:10|4750.34
06:37:11|4750.37
06:37:12|4750.36
06:37:13|4749.87
06:37:14|4748.61
06:37:15|4748.37
06:37:16|4748.37
06:37:18|4747.39
06:37:19|4747.89
06:37:20|4747.89
06:37:21|4747.9
06:37:22|4748.11
06:37:23|4748.11
06:37:24|4748.1
06:37:25|4748.11
06:37:26|4748.11
06:37:27|4748.11
06:37:28|4748.1
06:37:29|4748.11
06:37:30|4748.11
06:37:31|4748.11
06:37:32|4747.89
06:37:33|4747.89
06:37:34|4747.89
06:37:35|4747.88
06:37:37|4748.1
06:37:38|4748.1
06:37:39|4748.1
06:37:41|4748.11
06:37:42|4748.45
06:37:44|4748.48
06:37:45|4747.96
06:37:46|4748.24
06:37:47|4748.25
06:37:48|4748.25
06:37:50|4748.1
06:37:51|4747.89
06:37:52|4747.9
06:37:53|4747.89
06:37:54|4747.65
06:37:55|4747.9
06:37:56|4748.2
06:37:57|4748.2
06:37:59|4748.21
06:38:00|4748.2
06:38:02|4747.89
06:38:03|4747.89
06:38:04|4747.89
06:38:05|4747.
06:38:06|4747.02
06:38:07|4747.
06:38:08|4746.51
06:38:10|4746.51
06:38:10|4746.67
06:38:12|4746.66
06:38:12|4746.66
06:38:13|4746.65
06:38:16|4746.66
06:38:16|4747.02
06:38:17|4747.01
06:38:18|4747.02
06:38:19|4747.02
06:38:20|4747.02
06:38:21|4747.01
06:38:22|4747.01
06:38:23|4747.01
06:38:24|4747.02
06:38:25|4747.02
06:38:26|4746.8
06:38:27|4746.81
06:38:28|4746.87
06:38:29|4746.87
06:38:30|4748.89
06:38:31|4749.
06:38:32|4749.
06:38:34|4749.99
06:38:34|4750.
06:38:35|4749.02
06:38:36|4749.5
06:38:37|4749.55
06:38:39|4749.99
06:38:40|4750.
06:38:41|4750.
06:38:42|4749.99
06:38:43|4749.19
06:38:45|4748.8
06:38:45|4748.81
06:38:46|4748.81
06:38:47|4748.36
06:38:49|4747.69
06:38:51|4747.7
06:38:52|4747.68
06:38:53|4748.1
06:38:54|4748.44
06:38:55|4748.25
06:38:57|4748.03
06:38:59|4748.06
06:39:00|4748.61
06:39:01|4748.46
06:39:03|4748.46
06:39:04|4748.46
06:39:05|4748.46
06:39:07|4748.17
06:39:08|4748.17
06:39:10|4748.08
06:39:11|4748.04
06:39:12|4748.03
06:39:13|4748.03
06:39:14|4747.69
06:39:15|4747.7
06:39:16|4748.03
06:39:17|4748.03
06:39:18|4748.03
06:39:19|4748.17
06:39:20|4749.8
06:39:20|4749.56
06:39:22|4749.51
06:39:23|4749.98
06:39:24|4749.98
06:39:25|4749.98
06:39:26|4749.77
06:39:27|4749.77
06:39:28|4750.
06:39:29|4749.99
06:39:30|4750.
06:39:31|4750.05
06:39:31|4750.05
06:39:33|4750.
06:39:33|4750.
06:39:34|4749.69
06:39:36|4749.58
06:39:37|4749.78
06:39:39|4750.1
06:39:39|4750.1
06:39:41|4750.1
06:39:43|4750.99
06:39:44|4751.
06:39:45|4752.
06:39:46|4752.28
06:39:47|4752.15
06:39:48|4752.24
06:39:49|4752.5
06:39:50|4752.5
06:39:51|4752.99
06:39:52|4752.99
06:39:54|4753.2
06:39:54|4754.
06:39:55|4753.57
06:39:56|4752.51
06:39:57|4752.53
06:39:58|4752.53
06:39:59|4752.52
06:40:00|4753.
06:40:02|4753.
06:40:02|4753.47
06:40:03|4753.47
06:40:04|4753.11
06:40:05|4753.67
06:40:06|4753.95
06:40:08|4754.08
06:40:09|4754.43
06:40:09|4754.43
06:40:12|4754.44
06:40:13|4754.44
06:40:13|4754.05
06:40:14|4752.81
06:40:15|4753.08
06:40:17|4753.56
06:40:17|4753.55
06:40:18|4753.5
06:40:19|4751.35
06:40:20|4751.6
06:40:21|4751.18
06:40:22|4751.18
06:40:24|4751.18
06:40:24|4751.13
06:40:26|4750.72
06:40:28|4750.12
06:40:28|4750.72
06:40:29|4750.72
06:40:30|4750.72
06:40:31|4750.71
06:40:32|4750.98
06:40:33|4750.12
06:40:34|4750.71
06:40:35|4751.81
06:40:36|4751.16
06:40:37|4751.16
06:40:38|4751.16
06:40:40|4750.32
06:40:42|4749.58
06:40:43|4748.71
06:40:45|4749.3
06:40:45|4748.63
06:40:47|4748.62
06:40:47|4748.04
06:40:48|4748.62
06:40:49|4748.4
06:40:50|4748.2
06:40:51|4747.48
06:40:52|4747.55
06:40:53|4747.11
06:40:54|4747.49
06:40:55|4746.87
06:40:57|4746.67
06:40:58|4747.03
06:40:59|4747.14
06:41:00|4747.41
06:41:01|4748.01
06:41:02|4748.01
06:41:03|4748.45
06:41:04|4748.2
06:41:05|4748.2
06:41:06|4749.27
06:41:07|4749.27
06:41:08|4749.27
06:41:09|4749.27
06:41:10|4749.26
06:41:11|4749.07
06:41:12|4748.72
06:41:13|4748.14
06:41:14|4748.13
06:41:15|4748.12
06:41:16|4748.12
06:41:17|4748.2
06:41:18|4748.2
06:41:19|4748.16
06:41:20|4750.15
06:41:21|4750.59
06:41:22|4750.42
06:41:24|4750.42
06:41:25|4750.42
06:41:26|4750.71
06:41:27|4752.02
06:41:28|4751.63
06:41:29|4752.94
06:41:30|4751.19
06:41:31|4751.76
06:41:32|4751.93
06:41:33|4751.83
06:41:34|4751.52
06:41:34|4752.07
06:41:36|4752.07
06:41:37|4750.09
06:41:38|4750.13
06:41:40|4750.34
06:41:40|4750.14
06:41:42|4748.69
06:41:43|4748.87
06:41:44|4748.86
06:41:45|4749.65
06:41:46|4749.88
06:41:47|4749.5
06:41:49|4750.94
06:41:50|4751.09
06:41:50|4751.
06:41:52|4750.86
06:41:53|4749.93
06:41:54|4749.92
06:41:55|4750.69
06:41:55|4750.7
06:41:57|4750.36
06:41:58|4750.43
06:41:59|4750.95
06:42:00|4751.1
06:42:01|4751.09
06:42:02|4751.09
06:42:03|4751.09
06:42:04|4752.24
06:42:05|4751.92
06:42:06|4751.75
06:42:07|4751.75
06:42:08|4751.76
06:42:09|4751.75
06:42:10|4751.75
06:42:11|4751.45
06:42:12|4751.45
06:42:13|4751.44
06:42:14|4751.45
06:42:15|4751.46
06:42:16|4751.46
06:42:17|4751.46
06:42:18|4751.46
06:42:19|4751.45
06:42:20|4751.46
06:42:21|4751.5
06:42:22|4751.74
06:42:23|4752.24
06:42:24|4752.09
06:42:25|4752.08
06:42:26|4751.97
06:42:28|4752.04
06:42:28|4752.04
06:42:29|4752.21
06:42:30|4752.18
06:42:31|4752.11
06:42:33|4751.75
06:42:33|4751.69
06:42:35|4752.23
06:42:35|4752.01
06:42:37|4752.01
06:42:37|4751.69
06:42:40|4751.46
06:42:41|4751.46
06:42:43|4751.69
06:42:44|4753.55
06:42:45|4753.15
06:42:46|4753.15
06:42:47|4752.84
06:42:48|4752.84
06:42:50|4753.14
06:42:50|4753.32
06:42:52|4753.18
06:42:53|4753.67
06:42:54|4753.68
06:42:55|4753.68
06:42:56|4753.19
06:42:57|4753.66
06:42:58|4753.66
06:42:59|4753.52
06:43:00|4753.46
06:43:01|4752.53
06:43:03|4752.63
06:43:04|4752.95
06:43:05|4752.95
06:43:06|4752.94
06:43:07|4752.95
06:43:08|4753.1
06:43:09|4753.1
06:43:10|4753.33
06:43:10|4753.32
06:43:12|4753.32
06:43:13|4753.33
06:43:14|4753.32
06:43:15|4753.33
06:43:16|4752.66
06:43:17|4752.66
06:43:18|4752.66
06:43:19|4753.15
06:43:20|4753.19
06:43:21|4753.2
06:43:22|4753.2
06:43:23|4753.2
06:43:24|4753.2
06:43:24|4753.02
06:43:25|4752.78
06:43:27|4753.2
06:43:28|4753.19
06:43:29|4753.19
06:43:30|4753.94
06:43:31|4753.54
06:43:32|4753.4
06:43:32|4753.5
06:43:34|4753.5
06:43:35|4753.48
06:43:36|4753.48
06:43:36|4753.19
06:43:38|4753.
06:43:40|4753.44
06:43:41|4753.4
06:43:43|4753.69
06:43:45|4753.68
06:43:46|4753.68
06:43:47|4754.32
06:43:49|4754.32
06:43:49|4754.32
06:43:50|4754.32
06:43:51|4754.33
06:43:53|4754.33
06:43:54|4754.33
06:43:55|4754.32
06:43:56|4754.35
06:43:57|4754.48
06:43:58|4754.48
06:43:59|4754.47
06:44:00|4754.47
06:44:01|4754.48
06:44:02|4754.47
06:44:03|4754.47
06:44:04|4754.48
06:44:05|4752.27
06:44:06|4754.12
06:44:07|4754.18
06:44:09|4754.18
06:44:09|4754.18
06:44:10|4754.18
06:44:12|4754.21
06:44:12|4752.86
06:44:14|4752.86
06:44:15|4753.05
06:44:15|4753.92
06:44:17|4754.07
06:44:18|4754.15
06:44:18|4755.45
06:44:20|4754.45
06:44:21|4754.17
06:44:22|4754.25
06:44:23|4754.49
06:44:24|4754.5
06:44:25|4754.49
06:44:26|4754.73
06:44:27|4754.68
06:44:28|4754.7
06:44:29|4754.51
06:44:30|4754.5
06:44:31|4754.72
06:44:32|4754.57
06:44:33|4754.51
06:44:34|4754.5
06:44:35|4754.5
06:44:36|4754.08
06:44:37|4754.07
06:44:38|4753.31
06:44:39|4753.41
06:44:41|4753.7
06:44:42|4753.55
06:44:43|4753.63
06:44:44|4753.62
06:44:46|4753.7
06:44:47|4753.7
06:44:47|4754.07
06:44:49|4754.07
06:44:49|4754.07
06:44:50|4754.07
06:44:52|4754.07
06:44:52|4753.45
06:44:54|4753.43
06:44:55|4753.42
06:44:56|4752.88
06:44:57|4752.88
06:44:58|4752.88
06:44:59|4752.75
06:45:00|4753.11
06:45:01|4753.2
06:45:02|4753.29
06:45:04|4753.29
06:45:05|4753.35
06:45:05|4753.32
06:45:07|4754.31
06:45:08|4753.37
06:45:09|4753.19
06:45:09|4752.77
06:45:11|4751.7
06:45:12|4751.93
06:45:13|4751.63
06:45:14|4751.92
06:45:14|4751.39
06:45:16|4751.01
06:45:16|4750.51
06:45:18|4750.32
06:45:18|4750.41
06:45:19|4750.41
06:45:21|4750.4
06:45:21|4750.39
06:45:23|4750.4
06:45:23|4751.61
06:45:24|4751.72
06:45:26|4751.44
06:45:26|4750.79
06:45:28|4750.32
06:45:28|4748.4
06:45:30|4749.36
06:45:30|4748.
06:45:32|4748.65
06:45:32|4748.49
06:45:34|4748.
06:45:35|4748.
06:45:35|4748.04
06:45:37|4748.04
06:45:37|4748.04
06:45:38|4748.04
06:45:39|4748.03
06:45:42|4748.59
06:45:44|4748.01
06:45:44|4747.7
06:45:46|4746.81
06:45:48|4746.8
06:45:49|4746.98
06:45:49|4746.47
06:45:51|4746.68
06:45:52|4746.79
06:45:52|4748.39
06:45:54|4747.15
06:45:55|4747.5
06:45:56|4747.61
06:45:57|4748.07
06:45:58|4748.87
06:45:59|4749.1
06:46:00|4749.36
06:46:01|4749.15
06:46:02|4749.16
06:46:03|4749.1
06:46:04|4749.11
06:46:06|4749.27
06:46:06|4749.13
06:46:07|4748.3
06:46:09|4748.72
06:46:09|4748.71
06:46:10|4748.71
06:46:11|4748.68
06:46:12|4748.68
06:46:14|4748.32
06:46:14|4748.02
06:46:15|4748.66
06:46:17|4748.35
06:46:17|4748.35
06:46:19|4747.35
06:46:20|4747.34
06:46:21|4747.34
06:46:21|4747.33
06:46:23|4747.33
06:46:23|4747.43
06:46:25|4747.43
06:46:25|4747.43
06:46:26|4747.75
06:46:27|4747.14
06:46:29|4747.62
06:46:30|4747.7
06:46:31|4747.57
06:46:32|4747.57
06:46:32|4747.57
06:46:33|4747.69
06:46:34|4747.44
06:46:35|4747.44
06:46:36|4747.68
06:46:37|4747.68
06:46:39|4747.68
06:46:40|4747.68
06:46:41|4747.69
06:46:43|4747.68
06:46:43|4747.76
06:46:44|4747.75
06:46:46|4747.52
06:46:47|4746.63
06:46:48|4746.64
06:46:49|4746.63
06:46:51|4746.65
06:46:51|4746.65
06:46:53|4746.42
06:46:53|4746.35
06:46:55|4746.41
06:46:55|4746.65
06:46:56|4746.63
06:46:57|4746.63
06:46:58|4746.64
06:46:59|4746.63
06:47:00|4746.52
06:47:01|4746.58
06:47:03|4747.16
06:47:04|4747.59
06:47:05|4747.59
06:47:06|4747.58
06:47:07|4747.59
06:47:08|4747.58
06:47:09|4747.42
06:47:10|4746.71
06:47:11|4746.7
06:47:12|4746.99
06:47:13|4747.09
06:47:14|4747.08
06:47:15|4747.1
06:47:16|4747.
06:47:16|4747.
06:47:18|4747.01
06:47:18|4747.
06:47:20|4747.
06:47:21|4747.
06:47:22|4748.38
06:47:22|4748.38
06:47:24|4748.39
06:47:25|4748.39
06:47:25|4748.39
06:47:27|4748.17
06:47:28|4748.37
06:47:29|4748.37
06:47:30|4748.37
06:47:31|4748.38
06:47:32|4748.21
06:47:32|4748.22
06:47:34|4748.24
06:47:34|4746.72
06:47:36|4747.19
06:47:36|4747.11
06:47:37|4746.85
06:47:39|4746.85
06:47:39|4746.72
06:47:40|4746.72
06:47:41|4746.72
06:47:44|4746.71
06:47:45|4746.35
06:47:45|4746.34
06:47:47|4746.34
06:47:47|4746.34
06:47:49|4746.6
06:47:50|4747.11
06:47:52|4747.11
06:47:53|4747.11
06:47:54|4746.45
06:47:55|4746.45
06:47:56|4746.45
06:47:57|4746.45
06:47:58|4746.44
06:48:00|4746.58
06:48:01|4746.57
06:48:02|4746.58
06:48:03|4746.58
06:48:04|4746.58
06:48:05|4746.58
06:48:06|4746.57
06:48:07|4746.58
06:48:08|4746.58
06:48:09|4746.58
06:48:10|4746.57
06:48:10|4746.58
06:48:12|4746.57
06:48:13|4746.58
06:48:14|4746.57
06:48:15|4746.46
06:48:16|4746.45
06:48:17|4746.36
06:48:17|4746.35
06:48:19|4746.36
06:48:19|4746.41
06:48:20|4746.41
06:48:22|4746.42
06:48:23|4746.42
06:48:24|4746.39
06:48:25|4746.39
06:48:26|4747.58
06:48:27|4747.42
06:48:28|4746.58
06:48:29|4746.57
06:48:29|4746.55
06:48:31|4746.56
06:48:32|4746.56
06:48:33|4746.62
06:48:33|4746.59
06:48:35|4746.59
06:48:36|4746.98
06:48:37|4747.67
06:48:38|4747.67
06:48:39|4747.49
06:48:39|4747.48
06:48:40|4747.48
06:48:42|4747.33
06:48:44|4747.14
06:48:45|4747.17
06:48:47|4747.45
06:48:48|4747.47
06:48:49|4747.48
06:48:51|4747.48
06:48:53|4747.48
06:48:54|4747.48
06:48:55|4747.48
06:48:56|4747.46
06:48:57|4747.45
06:48:58|4747.3
06:48:59|4747.75
06:49:01|4747.69
06:49:01|4747.67
06:49:03|4747.67
06:49:04|4747.67
06:49:05|4747.39
06:49:06|4747.39
06:49:07|4747.39
06:49:08|4747.4
06:49:09|4747.74
06:49:10|4747.45
06:49:11|4747.46
06:49:12|4747.46
06:49:13|4747.45
06:49:14|4747.46
06:49:15|4747.46
06:49:16|4747.46
06:49:17|4747.45
06:49:18|4747.45
06:49:19|4747.45
06:49:20|4747.34
06:49:22|4747.3
06:49:23|4747.85
06:49:23|4747.53
06:49:24|4747.53
06:49:26|4747.47
06:49:27|4747.47
06:49:28|4747.94
06:49:29|4747.56
06:49:30|4747.56
06:49:31|4747.57
06:49:32|4747.56
06:49:33|4747.56
06:49:34|4747.49
06:49:35|4747.49
06:49:36|4747.49
06:49:37|4747.43
06:49:38|4747.42
06:49:39|4747.42
06:49:40|4747.43
06:49:41|4747.4
06:49:42|4747.39
06:49:43|4747.4
06:49:45|4747.4
06:49:45|4747.39
06:49:47|4747.39
06:49:48|4747.39
06:49:50|4747.4
06:49:51|4747.39
06:49:53|4747.4
06:49:54|4747.39
06:49:55|4747.4
06:49:56|4747.4
06:49:57|4747.38
06:49:58|4747.01
06:49:59|4747.
06:50:00|4747.01
06:50:01|4746.94
06:50:02|4747.
06:50:03|4747.
06:50:04|4746.99
06:50:05|4747.
06:50:06|4746.99
06:50:07|4747.33
06:50:08|4747.33
06:50:09|4747.33
06:50:10|4747.33
06:50:12|4747.34
06:50:13|4747.33
06:50:13|4747.34
06:50:14|4747.42
06:50:15|4747.43
06:50:16|4747.21
06:50:17|4747.37
06:50:18|4747.37
06:50:19|4747.37
06:50:20|4747.37
06:50:22|4747.33
06:50:23|4747.34
06:50:23|4747.33
06:50:24|4748.12
06:50:25|4747.68
06:50:27|4747.67
06:50:27|4747.54
06:50:28|4747.54
06:50:30|4747.55
06:50:30|4747.55
06:50:31|4747.54
06:50:32|4747.09
06:50:33|4747.08
06:50:35|4747.08
06:50:36|4747.36
06:50:36|4747.36
06:50:38|4747.36
06:50:38|4747.36
06:50:40|4747.
06:50:40|4746.99
06:50:42|4747.
06:50:42|4746.73
06:50:44|4746.72
06:50:45|4746.73
06:50:47|4746.72
06:50:47|4746.73
06:50:49|4746.
06:50:49|4745.99
06:50:51|4745.91
06:50:51|4745.91
06:50:53|4745.9
06:50:53|4745.9
06:50:55|4745.
06:50:56|4744.84
06:50:57|4745.
06:50:58|4744.59
06:50:59|4744.59
06:51:00|4744.81
06:51:02|4744.81
06:51:02|4744.58
06:51:04|4744.59
06:51:05|4744.58
06:51:06|4744.59
06:51:06|4744.59
06:51:08|4743.41
06:51:08|4743.12
06:51:10|4742.85
06:51:11|4742.74
06:51:12|4742.73
06:51:14|4743.41
06:51:15|4743.41
06:51:15|4744.
06:51:17|4743.99
06:51:17|4743.99
06:51:18|4744.98
06:51:19|4745.62
06:51:20|4745.07
06:51:21|4745.08
06:51:22|4745.14
06:51:24|4745.85
06:51:25|4745.99
06:51:25|4745.98
06:51:27|4745.99
06:51:27|4746.04
06:51:28|4745.59
06:51:29|4745.03
06:51:31|4745.04
06:51:31|4744.18
06:51:33|4743.99
06:51:34|4743.69
06:51:34|4743.89
06:51:36|4743.7
06:51:36|4743.7
06:51:37|4743.66
06:51:38|4744.48
06:51:39|4743.69
06:51:40|4743.27
06:51:42|4742.88
06:51:42|4742.97
06:51:44|4744.39
06:51:44|4743.94
06:51:47|4743.96
06:51:48|4744.65
06:51:49|4744.48
06:51:50|4744.47
06:51:52|4744.48
06:51:53|4744.47
06:51:55|4744.69
06:51:56|4744.19
06:51:57|4744.28
06:51:58|4744.28
06:51:59|4744.17
06:52:00|4743.98
06:52:01|4743.82
06:52:03|4744.49
06:52:04|4744.49
06:52:04|4745.08
06:52:05|4744.67
06:52:06|4744.68
06:52:08|4744.67
06:52:09|4744.67
06:52:09|4744.5
06:52:10|4744.51
06:52:12|4744.5
06:52:12|4744.5
06:52:13|4744.5
06:52:14|4744.42
06:52:15|4744.42
06:52:16|4744.27
06:52:18|4744.28
06:52:19|4743.98
06:52:20|4743.99
06:52:20|4743.4
06:52:22|4743.41
06:52:24|4743.4
06:52:24|4743.4
06:52:25|4743.42
06:52:27|4743.41
06:52:27|4743.41
06:52:28|4743.
06:52:29|4742.98
06:52:30|4742.98
06:52:31|4742.97
06:52:32|4742.97
06:52:33|4742.96
06:52:34|4742.97
06:52:35|4742.96
06:52:36|4742.97
06:52:37|4742.67
06:52:38|4741.83
06:52:40|4742.24
06:52:40|4742.57
06:52:41|4742.17
06:52:42|4741.82
06:52:43|4741.9
06:52:44|4741.69
06:52:45|4741.78
06:52:47|4741.6
06:52:48|4741.62
06:52:49|4741.48
06:52:50|4743.41
06:52:51|4743.31
06:52:52|4743.18
06:52:53|4742.96
06:52:54|4742.96
06:52:55|4742.97
06:52:56|4744.01
06:52:57|4744.
06:52:58|4744.13
06:52:59|4743.06
06:53:00|4745.93
06:53:01|4745.98
06:53:03|4746.66
06:53:04|4746.66
06:53:05|4746.65
06:53:06|4746.66
06:53:07|4747.33
06:53:09|4747.36
06:53:09|4747.67
06:53:11|4747.67
06:53:12|4747.67
06:53:13|4747.67
06:53:14|4747.44
06:53:15|4747.44
06:53:16|4747.44
06:53:17|4746.86
06:53:18|4746.9
06:53:19|4747.32
06:53:20|4747.37
06:53:21|4747.37
06:53:22|4747.37
06:53:23|4747.35
06:53:24|4747.22
06:53:25|4746.87
06:53:26|4746.87
06:53:27|4746.38
06:53:28|4745.51
06:53:29|4745.45
06:53:30|4746.63
06:53:31|4746.81
06:53:32|4746.33
06:53:33|4746.17
06:53:34|4746.15
06:53:35|4746.2
06:53:36|4747.44
06:53:37|4747.66
06:53:38|4748.
06:53:39|4747.99
06:53:40|4748.43
06:53:41|4748.05
06:53:42|4748.16
06:53:43|4748.46
06:53:44|4748.89
06:53:45|4748.9
06:53:47|4748.9
06:53:47|4748.89
06:53:49|4748.89
06:53:50|4748.89
06:53:52|4748.46
06:53:54|4748.22
06:53:55|4748.38
06:53:56|4748.38
06:53:57|4748.37
06:53:58|4748.38
06:53:59|4748.
06:54:00|4747.58
06:54:01|4747.98
06:54:03|4748.61
06:54:03|4748.6
06:54:05|4748.73
06:54:05|4748.73
06:54:07|4748.73
06:54:07|4748.73
06:54:09|4748.37
06:54:10|4748.04
06:54:11|4748.05
06:54:13|4748.04
06:54:13|4748.04
06:54:15|4748.05
06:54:15|4748.04
06:54:16|4748.05
06:54:18|4747.64
06:54:18|4747.64
06:54:20|4747.64
06:54:21|4748.53
06:54:22|4748.
06:54:22|4748.01
06:54:24|4748.39
06:54:25|4748.4
06:54:26|4748.39
06:54:27|4748.4
06:54:28|4748.3
06:54:28|4748.22
06:54:29|4748.23
06:54:31|4748.28
06:54:32|4748.28
06:54:32|4749.49
06:54:33|4749.04
06:54:35|4748.84
06:54:35|4749.23
06:54:37|4749.13
06:54:38|4748.99
06:54:39|4749.19
06:54:39|4749.18
06:54:41|4749.26
06:54:42|4749.26
06:54:43|4749.49
06:54:43|4749.49
06:54:44|4749.49
06:54:45|4749.48
06:54:47|4749.46
06:54:49|4749.46
06:54:50|4749.25
06:54:51|4748.98
06:54:53|4748.85
06:54:54|4748.85
06:54:56|4748.55
06:54:57|4748.26
06:54:58|4748.45
06:55:00|4748.43
06:55:01|4748.44
06:55:02|4748.43
06:55:03|4748.43
06:55:04|4748.41
06:55:05|4748.41
06:55:06|4748.05
06:55:08|4748.05
06:55:08|4748.17
06:55:09|4748.27
06:55:10|4748.01
06:55:12|4747.38
06:55:12|4747.36
06:55:13|4747.53
06:55:14|4747.01
06:55:15|4745.89
06:55:16|4746.36
06:55:17|4746.35
06:55:18|4746.36
06:55:19|4746.36
06:55:20|4746.88
06:55:21|4746.48
06:55:22|4746.48
06:55:23|4746.55
06:55:24|4746.54
06:55:25|4746.24
06:55:26|4746.25
06:55:27|4746.25
06:55:28|4745.89
06:55:29|4745.7
06:55:30|4745.47
06:55:31|4745.
06:55:32|4744.49
06:55:33|4745.22
06:55:34|4745.21
06:55:35|4745.21
06:55:36|4744.97
06:55:37|4744.98
06:55:38|4745.21
06:55:39|4745.1
06:55:40|4744.94
06:55:41|4744.94
06:55:42|4744.96
06:55:43|4744.97
06:55:44|4744.8
06:55:45|4744.8
06:55:46|4744.68
06:55:48|4744.75
06:55:49|4744.71
06:55:51|4745.38
06:55:52|4745.37
06:55:53|4745.37
06:55:54|4745.37
06:55:55|4746.87
06:55:56|4746.42
06:55:57|4745.53
06:55:58|4745.56
06:55:59|4745.48
06:56:00|4746.21
06:56:01|4745.65
06:56:03|4745.68
06:56:03|4745.65
06:56:05|4745.46
06:56:06|4745.93
06:56:06|4745.12
06:56:09|4745.12
06:56:09|4745.12
06:56:10|4745.12
06:56:12|4745.11
06:56:13|4745.14
06:56:14|4745.14
06:56:14|4745.11
06:56:16|4745.11
06:56:16|4744.64
06:56:17|4744.63
06:56:18|4745.28
06:56:19|4745.05
06:56:20|4744.97
06:56:22|4744.98
06:56:23|4743.68
06:56:23|4744.64
06:56:24|4743.98
06:56:25|4743.64
06:56:27|4743.63
06:56:28|4743.64
06:56:28|4743.83
06:56:30|4743.64
06:56:31|4743.81
06:56:32|4743.82
06:56:34|4743.82
06:56:34|4743.69
06:56:35|4743.64
06:56:37|4743.64
06:56:38|4743.8
06:56:39|4743.64
06:56:39|4743.61
06:56:41|4743.38
06:56:42|4743.38
06:56:43|4743.38
06:56:44|4743.38
06:56:44|4743.37
06:56:45|4743.42
06:56:46|4743.41
06:56:47|4743.64
06:56:50|4743.45
06:56:50|4743.64
06:56:52|4743.74
06:56:53|4743.52
06:56:54|4743.95
06:56:56|4743.71
06:56:57|4743.67
06:56:58|4743.66
06:56:59|4743.67
06:57:00|4743.66
06:57:01|4743.67
06:57:02|4744.26
06:57:02|4743.88
06:57:04|4743.52
06:57:05|4743.51
06:57:06|4743.97
06:57:07|4743.95
06:57:08|4743.86
06:57:09|4743.86
06:57:09|4743.87
06:57:11|4743.9
06:57:12|4743.91
06:57:13|4743.9
06:57:14|4743.9
06:57:15|4743.1
06:57:16|4743.7
06:57:17|4742.68
06:57:18|4743.9
06:57:19|4743.9
06:57:20|4743.9
06:57:21|4743.91
06:57:22|4743.44
06:57:23|4743.44
06:57:24|4743.45
06:57:25|4743.44
06:57:25|4743.43
06:57:27|4743.43
06:57:28|4743.65
06:57:29|4742.21
06:57:29|4741.59
06:57:30|4741.97
06:57:32|4741.96
06:57:33|4742.4
06:57:34|4742.08
06:57:34|4742.07
06:57:36|4742.37
06:57:37|4742.05
06:57:38|4742.07
06:57:39|4742.08
06:57:39|4742.16
06:57:41|4742.07
06:57:42|4742.07
06:57:43|4742.08
06:57:44|4741.58
06:57:45|4741.59
06:57:46|4741.66
06:57:47|4741.67
06:57:47|4741.9
06:57:50|4741.9
06:57:50|4742.26
06:57:53|4741.94
06:57:53|4741.93
06:57:55|4741.94
06:57:56|4741.95
06:57:58|4741.94
06:57:59|4741.72
06:58:00|4741.77
06:58:01|4742.19
06:58:02|4742.19
06:58:03|4742.2
06:58:04|4742.19
06:58:05|4742.17
06:58:06|4743.75
06:58:07|4744.96
06:58:08|4744.96
06:58:10|4744.97
06:58:11|4744.97
06:58:11|4744.96
06:58:13|4744.96
06:58:13|4744.96
06:58:14|4744.98
06:58:15|4744.98
06:58:17|4744.98
06:58:18|4744.97
06:58:19|4744.3
06:58:19|4744.29
06:58:20|4744.34
06:58:21|4744.33
06:58:22|4744.31
06:58:23|4744.3
06:58:24|4743.96
06:58:25|4744.08
06:58:26|4744.12
06:58:27|4744.12
06:58:28|4744.11
06:58:29|4743.8
06:58:30|4744.52
06:58:32|4744.37
06:58:33|4744.38
06:58:33|4744.55
06:58:34|4744.33
06:58:35|4744.32
06:58:36|4744.31
06:58:37|4744.29
06:58:38|4744.12
06:58:39|4744.11
06:58:41|4744.12
06:58:42|4744.3
06:58:43|4744.3
06:58:43|4744.3
06:58:44|4744.3
06:58:45|4744.33
06:58:46|4744.34
06:58:47|4744.33
06:58:49|4744.2
06:58:51|4744.01
06:58:52|4744.01
06:58:53|4744.18
06:58:55|4744.02
06:58:56|4744.15
06:58:57|4744.53
06:58:58|4744.53
06:58:59|4744.53
06:59:00|4744.46
06:59:01|4744.47
06:59:02|4743.26
06:59:03|4743.92
06:59:04|4743.91
06:59:05|4744.2
06:59:06|4744.21
06:59:07|4744.21
06:59:08|4744.21
06:59:09|4744.25
06:59:10|4744.27
06:59:11|4744.28
06:59:12|4744.28
06:59:12|4744.27
06:59:14|4744.53
06:59:15|4744.31
06:59:16|4745.41
06:59:17|4745.16
06:59:18|4745.15
06:59:19|4744.87
06:59:20|4744.2
06:59:20|4742.92
06:59:22|4742.35
06:59:22|4742.44
06:59:24|4742.36
06:59:25|4742.39
06:59:26|4742.39
06:59:27|4742.4
06:59:28|4742.71
06:59:29|4742.72
06:59:30|4742.1
06:59:30|4742.
06:59:32|4742.
06:59:33|4742.
06:59:34|4738.57
06:59:34|4738.75
06:59:36|4738.27
06:59:37|4738.46
06:59:38|4738.45
06:59:38|4738.72
06:59:39|4738.72
06:59:41|4738.72
06:59:42|4738.71
06:59:43|4738.28
06:59:43|4738.29
06:59:45|4737.87
06:59:46|4737.83
06:59:47|4737.83
06:59:48|4737.81
06:59:48|4737.5
06:59:51|4737.52
06:59:52|4737.53
06:59:53|4737.82
06:59:53|4737.53
06:59:54|4737.52
06:59:56|4737.52
06:59:57|4737.52
06:59:59|4737.22
07:00:00|4737.51
07:00:01|4737.85
07:00:01|4737.53
07:00:02|4737.45
07:00:04|4737.45
07:00:04|4737.75
07:00:06|4737.43
07:00:07|4737.52
07:00:08|4737.52
07:00:08|4737.53
07:00:09|4737.52
07:00:11|4737.43
07:00:12|4737.43
07:00:13|4737.2
07:00:13|4737.52
07:00:14|4737.21
07:00:16|4737.21
07:00:17|4737.21
07:00:18|4737.21
07:00:19|4737.21
07:00:20|4737.21
07:00:21|4737.21
07:00:21|4736.58
07:00:22|4736.58
07:00:25|4736.58
07:00:25|4736.58
07:00:26|4737.2
07:00:27|4737.2
07:00:28|4737.52
07:00:29|4737.59
07:00:30|4737.21
07:00:31|4737.22
07:00:32|4737.59
07:00:33|4737.59
07:00:34|4738.82
07:00:35|4738.61
07:00:36|4738.84
07:00:37|4738.86
07:00:38|4738.86
07:00:39|4738.86
07:00:40|4738.86
07:00:41|4738.6
07:00:42|4738.6
07:00:43|4738.61
07:00:44|4738.62
07:00:45|4738.62
07:00:46|4738.62
07:00:47|4738.6
07:00:48|4738.61
07:00:50|4738.6
07:00:51|4737.91
07:00:52|4737.54
07:00:53|4737.54
07:00:54|4737.54
07:00:55|4737.92
07:00:56|4737.91
07:00:58|4737.54
07:00:59|4737.54
07:00:59|4737.55
07:01:01|4737.56
07:01:02|4737.55
07:01:02|4737.56
07:01:05|4737.55
07:01:05|4737.56
07:01:06|4737.55
07:01:07|4737.55
07:01:08|4737.55
07:01:09|4737.55
07:01:10|4738.
07:01:11|4738.19
07:01:12|4738.2
07:01:14|4738.26
07:01:14|4738.26
07:01:15|4738.26
07:01:16|4738.49
07:01:18|4738.48
07:01:19|4738.49
07:01:19|4738.48
07:01:21|4738.49
07:01:21|4738.48
07:01:22|4738.48
07:01:23|4738.58
07:01:24|4738.58
07:01:26|4739.31
07:01:26|4739.64
07:01:27|4739.63
07:01:28|4739.63
07:01:29|4738.74
07:01:30|4738.5
07:01:32|4739.48
07:01:32|4738.84
07:01:33|4738.85
07:01:34|4739.04
07:01:35|4739.05
07:01:36|4739.05
07:01:37|4738.85
07:01:38|4738.85
07:01:39|4738.85
07:01:41|4738.86
07:01:41|4738.86
07:01:43|4738.86
07:01:43|4738.87
07:01:44|4739.14
07:01:45|4739.14
07:01:47|4739.24
07:01:47|4739.25
07:01:49|4739.24
07:01:50|4739.25
07:01:51|4739.82
07:01:53|4738.86
07:01:54|4739.2
07:01:55|4739.2
07:01:55|4739.2
07:01:57|4739.2
07:01:57|4739.21
07:01:58|4739.21
07:02:01|4739.2
07:02:02|4738.13
07:02:03|4738.13
07:02:04|4738.13
07:02:06|4738.12
07:02:07|4737.24
07:02:07|4737.23
07:02:09|4737.83
07:02:10|4737.82
07:02:10|4737.83
07:02:12|4737.83
07:02:13|4738.32
07:02:13|4737.85
07:02:15|4737.85
07:02:16|4737.85
07:02:17|4737.85
07:02:18|4737.99
07:02:19|4738.03
07:02:20|4738.03
07:02:21|4738.05
07:02:22|4738.04
07:02:23|4738.05
07:02:24|4738.04
07:02:25|4738.05
07:02:26|4738.04
07:02:27|4738.04
07:02:28|4738.05
07:02:29|4737.86
07:02:30|4737.85
07:02:31|4737.85
07:02:32|4737.94
07:02:33|4737.94
07:02:34|4737.94
07:02:35|4738.04
07:02:36|4738.62
07:02:37|4738.53
07:02:38|4738.48
07:02:39|4738.13
07:02:40|4738.15
07:02:41|4738.15
07:02:42|4738.14
07:02:43|4738.14
07:02:44|4738.15
07:02:45|4738.14
07:02:46|4738.15
07:02:47|4738.15
07:02:48|4738.62
07:02:49|4738.62
07:02:51|4738.88
07:02:53|4738.89
07:02:54|4738.89
07:02:55|4738.88
07:02:57|4738.28
07:02:59|4738.29
07:02:59|4738.14
07:03:00|4738.14
07:03:01|4738.13
07:03:02|4738.14
07:03:04|4738.15
07:03:05|4738.15
07:03:06|4738.14
07:03:07|4738.64
07:03:08|4738.58
07:03:09|4738.58
07:03:10|4738.59
07:03:11|4738.59
07:03:12|4738.58
07:03:13|4738.66
07:03:14|4738.87
07:03:15|4738.88
07:03:16|4739.17
07:03:17|4739.18
07:03:18|4739.17
07:03:19|4739.17
07:03:20|4739.17
07:03:21|4739.18
07:03:22|4739.17
07:03:23|4739.18
07:03:24|4739.18
07:03:25|4739.16
07:03:26|4738.13
07:03:27|4738.13
07:03:28|4738.14
07:03:29|4738.14
07:03:30|4738.14
07:03:31|4738.14
07:03:32|4738.
07:03:33|4738.01
07:03:34|4738.01
07:03:35|4737.94
07:03:36|4737.21
07:03:37|4737.21
07:03:38|4736.37
07:03:39|4736.78
07:03:40|4736.77
07:03:41|4736.78
07:03:42|4736.78
07:03:43|4736.77
07:03:44|4736.77
07:03:45|4736.77
07:03:46|4736.78
07:03:47|4736.78
07:03:48|4736.37
07:03:49|4736.37
07:03:50|4736.36
07:03:51|4736.37
07:03:53|4736.37
07:03:54|4736.37
07:03:56|4736.37
07:03:57|4735.74
07:03:58|4735.78
07:03:59|4735.79
07:04:00|4735.8
07:04:01|4735.79
07:04:02|4734.92
07:04:03|4734.82
07:04:04|4735.
07:04:05|4735.38
07:04:06|4735.42
07:04:07|4735.04
07:04:08|4735.04
07:04:09|4735.03
07:04:10|4734.83
07:04:11|4734.84
07:04:12|4734.83
07:04:13|4734.83
07:04:14|4734.84
07:04:15|4734.83
07:04:16|4735.
07:04:17|4734.99
07:04:18|4736.
07:04:19|4736.24
07:04:20|4736.25
07:04:21|4736.25
07:04:22|4736.71
07:04:23|4736.71
07:04:24|4736.71
07:04:25|4737.19
07:04:26|4737.19
07:04:27|4737.19
07:04:28|4737.19
07:04:29|4737.2
07:04:30|4737.2
07:04:31|4737.19
07:04:32|4737.59
07:04:33|4737.39
07:04:34|4737.38
07:04:35|4737.38
07:04:36|4737.27
07:04:37|4737.28
07:04:38|4737.28
07:04:39|4737.4
07:04:40|4736.72
07:04:41|4735.98
07:04:42|4735.71
07:04:43|4735.72
07:04:44|4735.72
07:04:45|4735.72
07:04:46|4735.71
07:04:47|4735.72
07:04:48|4735.72
07:04:49|4735.72
07:04:50|4735.72
07:04:51|4735.71
07:04:52|4735.71
07:04:54|4736.54
07:04:55|4736.72
07:04:55|4736.73
07:04:58|4736.73
07:04:58|4736.74
07:04:59|4736.74
07:05:01|4736.74
07:05:02|4736.75
07:05:02|4736.74
07:05:04|4736.74
07:05:06|4735.94
07:05:07|4735.94
07:05:07|4735.95
07:05:08|4735.95
07:05:09|4735.94
07:05:10|4735.5
07:05:11|4735.38
07:05:12|4735.37
07:05:13|4735.37
07:05:14|4735.37
07:05:15|4735.38
07:05:16|4734.85
07:05:17|4734.45
07:05:18|4734.41
07:05:19|4734.41
07:05:20|4734.45
07:05:21|4734.45
07:05:22|4734.44
07:05:23|4734.45
07:05:24|4734.45
07:05:25|4734.45
07:05:26|4734.44
07:05:27|4734.45
07:05:28|4734.45
07:05:29|4734.65
07:05:30|4734.65
07:05:31|4734.63
07:05:33|4734.57
07:05:34|4734.61
07:05:34|4734.58
07:05:36|4734.59
07:05:36|4734.58
07:05:37|4734.58
07:05:38|4734.59
07:05:39|4734.59
07:05:40|4734.27
07:05:42|4734.26
07:05:42|4734.27
07:05:43|4735.98
07:05:45|4736.52
07:05:46|4736.38
07:05:47|4736.02
07:05:48|4736.42
07:05:49|4736.43
07:05:50|4736.71
07:05:51|4736.71
07:05:52|4736.72
07:05:53|4736.71
07:05:54|4736.71
07:05:56|4736.72
07:05:56|4736.71
07:05:57|4736.72
07:05:59|4736.73
07:06:00|4736.74
07:06:01|4736.74
07:06:02|4736.74
07:06:03|4736.74
07:06:04|4736.73
07:06:05|4736.73
07:06:06|4736.73
07:06:08|4736.41
07:06:08|4735.4
07:06:10|4735.82
07:06:11|4735.83
07:06:12|4735.83
07:06:13|4735.82
07:06:14|4736.25
07:06:15|4736.25
07:06:16|4736.35
07:06:17|4736.35
07:06:18|4736.35
07:06:19|4736.35
07:06:20|4735.78
07:06:21|4735.77
07:06:22|4735.77
07:06:23|4735.83
07:06:24|4735.84
07:06:25|4736.18
07:06:26|4735.83
07:06:27|4736.18
07:06:28|4736.18
07:06:29|4735.92
07:06:30|4735.89
07:06:31|4735.84
07:06:32|4735.84
07:06:33|4735.78
07:06:34|4735.78
07:06:35|4735.78
07:06:36|4735.78
07:06:37|4734.75
07:06:38|4734.83
07:06:39|4734.82
07:06:40|4734.82
07:06:41|4734.82
07:06:42|4734.17
07:06:43|4734.43
07:06:44|4734.42
07:06:45|4734.43
07:06:46|4734.42
07:06:47|4733.28
07:06:48|4735.09
07:06:49|4735.08
07:06:50|4735.08
07:06:51|4735.08
07:06:52|4735.5
07:06:53|4735.36
07:06:54|4735.35
07:06:56|4735.36
07:06:57|4735.35
07:06:57|4735.39
07:06:59|4736.82
07:07:00|4736.31
07:07:01|4736.31
07:07:02|4736.26
07:07:03|4736.25
07:07:04|4736.26
07:07:05|4736.02
07:07:06|4736.83
07:07:07|4736.67
07:07:08|4736.52
07:07:09|4736.61
07:07:10|4736.27
07:07:11|4736.43
07:07:12|4736.66
07:07:13|4736.62
07:07:15|4736.8
07:07:16|4736.78
07:07:16|4736.78
07:07:18|4736.78
07:07:18|4736.77
07:07:19|4736.78
07:07:20|4736.78
07:07:22|4736.78
07:07:22|4736.78
07:07:23|4736.77
07:07:25|4736.77
07:07:25|4736.56
07:07:27|4736.56
07:07:28|4736.56
07:07:28|4736.56
07:07:29|4736.56
07:07:30|4736.56
07:07:31|4736.56
07:07:32|4736.56
07:07:33|4736.48
07:07:35|4736.07
07:07:36|4736.08
07:07:36|4736.07
07:07:37|4736.08
07:07:39|4736.4
07:07:39|4736.4
07:07:40|4736.4
07:07:41|4736.4
07:07:43|4736.02
07:07:44|4736.23
07:07:45|4736.22
07:07:45|4736.23
07:07:46|4736.22
07:07:48|4736.23
07:07:49|4736.01
07:07:49|4736.01
07:07:51|4735.57
07:07:51|4736.04
07:07:53|4736.03
07:07:54|4736.23
07:07:55|4736.24
07:07:56|4736.45
07:07:58|4736.47
07:07:59|4736.46
07:07:59|4736.23
07:08:01|4736.56
07:08:02|4736.71
07:08:03|4736.5
07:08:04|4736.63
07:08:06|4736.49
07:08:07|4736.7
07:08:08|4736.77
07:08:08|4736.73
07:08:10|4736.73
07:08:10|4736.74
07:08:12|4736.74
07:08:13|4736.74
07:08:14|4736.73
07:08:15|4736.74
07:08:16|4736.73
07:08:17|4736.74
07:08:18|4736.74
07:08:19|4736.79
07:08:20|4736.79
07:08:21|4736.74
07:08:22|4736.79
07:08:23|4736.77
07:08:24|4736.77
07:08:24|4736.76
07:08:26|4736.76
07:08:27|4736.76
07:08:28|4736.75
07:08:29|4736.75
07:08:29|4736.75
07:08:31|4736.75
07:08:32|4736.76
07:08:33|4736.75
07:08:34|4736.76
07:08:34|4736.75
07:08:35|4737.44
07:08:37|4737.44
07:08:38|4737.45
07:08:39|4737.69
07:08:40|4737.7
07:08:41|4737.69
07:08:42|4737.69
07:08:43|4737.7
07:08:43|4737.69
07:08:45|4737.51
07:08:46|4737.7
07:08:47|4737.97
07:08:48|4737.97
07:08:49|4737.97
07:08:50|4737.97
07:08:51|4737.59
07:08:51|4737.57
07:08:52|4737.58
07:08:54|4737.58
07:08:55|4737.57
07:08:56|4737.57
07:08:58|4737.57
07:09:00|4737.29
07:09:01|4737.3
07:09:03|4736.24
07:09:03|4736.24
07:09:04|4735.73
07:09:05|4736.24
07:09:06|4736.22
07:09:07|4736.23
07:09:09|4736.22
07:09:10|4736.22
07:09:10|4736.41
07:09:11|4736.41
07:09:12|4736.42
07:09:13|4736.58
07:09:14|4736.42
07:09:15|4736.42
07:09:16|4736.43
07:09:17|4736.42
07:09:18|4736.42
07:09:19|4736.43
07:09:20|4736.43
07:09:21|4736.45
07:09:22|4736.59
07:09:23|4736.58
07:09:24|4736.59
07:09:25|4736.59
07:09:27|4736.58
07:09:27|4736.56
07:09:28|4736.92
07:09:29|4736.83
07:09:30|4736.83
07:09:31|4736.83
07:09:32|4736.82
07:09:33|4737.09
07:09:40|4737.1
07:09:40|4737.59
07:09:41|4737.68
07:09:42|4737.68
07:09:43|4737.33
07:09:44|4737.39
07:09:45|4737.1
07:09:46|4736.91
07:09:47|4736.83
07:09:48|4737.32
07:09:49|4737.32
07:09:50|4737.31
07:09:51|4737.32
07:09:52|4737.31
07:09:53|4737.32
07:09:54|4737.32
07:09:55|4737.48
07:09:56|4737.44
07:09:58|4737.43
07:09:59|4737.43
07:10:01|4737.6
07:10:02|4738.06
07:10:03|4738.86
07:10:04|4738.87
07:10:05|4738.88
07:10:06|4738.88
07:10:07|4738.88
07:10:08|4738.87
07:10:09|4738.88
07:10:10|4738.98
07:10:11|4738.97
07:10:12|4739.08
07:10:13|4738.87
07:10:14|4738.87
07:10:15|4738.88
07:10:16|4738.88
07:10:17|4739.25
07:10:18|4739.25
07:10:19|4739.25
07:10:20|4739.76
07:10:21|4739.87
07:10:22|4740.27
07:10:23|4740.27
07:10:24|4740.45
07:10:25|4740.45
07:10:26|4741.26
07:10:27|4741.26
07:10:28|4741.26
07:10:29|4741.26
07:10:30|4741.47
07:10:31|4741.46
07:10:32|4741.47
07:10:33|4741.45
07:10:34|4741.46
07:10:35|4741.45
07:10:36|4741.47
07:10:38|4741.51
07:10:38|4741.5
07:10:40|4741.51
07:10:41|4741.59
07:10:42|4741.59
07:10:42|4741.65
07:10:44|4741.75
07:10:45|4741.75
07:10:45|4741.75
07:10:47|4741.74
07:10:47|4741.74
07:10:48|4741.68
07:10:49|4741.26
07:10:51|4740.81
07:10:51|4741.53
07:10:53|4741.02
07:10:53|4741.59
07:10:55|4740.28
07:10:56|4740.76
07:10:56|4740.75
07:10:57|4740.76
07:11:00|4741.18
07:11:00|4742.27
07:11:02|4743.12
07:11:03|4743.62
07:11:05|4744.19
07:11:05|4744.19
07:11:06|4745.6
07:11:07|4747.04
07:11:09|4747.54
07:11:09|4747.05
07:11:10|4747.58
07:11:11|4747.58
07:11:12|4747.56
07:11:13|4747.51
07:11:14|4747.54
07:11:15|4747.58
07:11:16|4746.64
07:11:17|4746.65
07:11:18|4747.01
07:11:19|4745.32
07:11:20|4745.82
07:11:21|4745.3
07:11:22|4745.3
07:11:23|4745.31
07:11:24|4744.32
07:11:25|4744.32
07:11:26|4744.32
07:11:27|4744.55
07:11:28|4744.74
07:11:30|4745.
07:11:31|4744.41
07:11:31|4744.33
07:11:33|4744.85
07:11:34|4745.
07:11:34|4745.05
07:11:35|4745.06
07:11:37|4745.4
07:11:38|4745.2
07:11:39|4745.18
07:11:39|4745.18
07:11:40|4745.19
07:11:41|4746.28
07:11:42|4746.13
07:11:44|4746.53
07:11:44|4746.87
07:11:45|4746.82
07:11:47|4746.38
07:11:47|4746.38
07:11:48|4745.87
07:11:49|4745.87
07:11:50|4745.07
07:11:51|4745.64
07:11:53|4745.64
07:11:54|4745.66
07:11:54|4745.96
07:11:55|4746.82
07:11:57|4746.83
07:11:57|4747.54
07:11:58|4746.8
07:12:00|4746.24
07:12:01|4745.82
07:12:03|4745.76
07:12:04|4745.77
07:12:05|4745.76
07:12:06|4746.32
07:12:07|4746.48
07:12:08|4746.73
07:12:09|4746.72
07:12:10|4746.82
07:12:11|4746.83
07:12:12|4746.34
07:12:13|4746.82
07:12:14|4746.82
07:12:15|4746.53
07:12:15|4746.6
07:12:17|4746.82
07:12:18|4746.82
07:12:19|4746.83
07:12:20|4746.83
07:12:21|4746.82
07:12:22|4746.82
07:12:22|4746.81
07:12:24|4746.81
07:12:25|4746.75
07:12:25|4746.82
07:12:26|4746.76
07:12:27|4746.61
07:12:29|4746.
07:12:30|4746.25
07:12:31|4746.03
07:12:32|4746.03
07:12:33|4746.33
07:12:34|4746.33
07:12:35|4746.33
07:12:35|4746.01
07:12:37|4745.59
07:12:37|4745.87
07:12:38|4745.72
07:12:40|4745.07
07:12:41|4745.06
07:12:41|4745.07
07:12:43|4745.01
07:12:44|4745.
07:12:45|4744.86
07:12:46|4744.86
07:12:46|4744.51
07:12:48|4744.51
07:12:49|4744.1
07:12:50|4744.5
07:12:51|4744.5
07:12:52|4745.13
07:12:53|4745.64
07:12:54|4745.01
07:12:55|4745.03
07:12:56|4745.04
07:12:56|4744.56
07:12:58|4744.55
07:12:59|4744.92
07:13:00|4745.39
07:13:02|4745.99
07:13:02|4746.31
07:13:03|4746.32
07:13:04|4746.07
07:13:05|4746.06
07:13:07|4746.15
07:13:08|4746.16
07:13:09|4746.15
07:13:10|4746.16
07:13:11|4745.08
07:13:12|4745.03
07:13:13|4744.12
07:13:14|4744.12
07:13:14|4744.13
07:13:17|4744.18
07:13:17|4743.59
07:13:18|4743.01
07:13:19|4743.04
07:13:20|4744.
07:13:21|4743.38
07:13:22|4743.39
07:13:23|4743.39
07:13:24|4743.39
07:13:25|4743.34
07:13:26|4742.27
07:13:27|4742.27
07:13:28|4742.26
07:13:29|4741.55
07:13:30|4741.47
07:13:31|4740.82
07:13:32|4740.11
07:13:33|4740.11
07:13:34|4740.11
07:13:36|4740.77
07:13:36|4740.76
07:13:37|4740.98
07:13:38|4741.47
07:13:39|4741.46
07:13:40|4741.74
07:13:41|4741.42
07:13:42|4741.43
07:13:43|4741.24
07:13:44|4741.24
07:13:45|4741.43
07:13:47|4742.26
07:13:48|4743.28
07:13:49|4743.28
07:13:50|4743.67
07:13:51|4742.52
07:13:52|4742.82
07:13:53|4742.7
07:13:54|4742.7
07:13:55|4742.27
07:13:56|4742.27
07:13:57|4742.27
07:13:58|4742.49
07:13:59|4742.48
07:14:00|4741.76
07:14:02|4742.09
07:14:04|4743.51
07:14:04|4743.51
07:14:06|4743.51
07:14:07|4743.5
07:14:07|4742.63
07:14:09|4742.63
07:14:10|4741.01
07:14:11|4741.
07:14:12|4741.02
07:14:13|4741.
07:14:14|4740.81
07:14:15|4740.37
07:14:16|4740.38
07:14:17|4740.37
07:14:18|4740.36
07:14:19|4740.46
07:14:20|4740.5
07:14:21|4741.
07:14:22|4741.02
07:14:23|4741.01
07:14:24|4741.01
07:14:25|4741.01
07:14:26|4741.46
07:14:27|4741.46
07:14:28|4742.33
07:14:29|4742.37
07:14:30|4742.37
07:14:31|4742.35
07:14:32|4741.41
07:14:33|4741.57
07:14:34|4741.41
07:14:35|4741.43
07:14:36|4741.42
07:14:37|4741.42
07:14:38|4741.42
07:14:39|4741.43
07:14:40|4741.42
07:14:41|4741.42
07:14:42|4741.42
07:14:43|4741.41
07:14:44|4741.42
07:14:45|4741.4
07:14:46|4741.41
07:14:47|4741.4
07:14:49|4742.33
07:14:49|4741.73
07:14:51|4741.91
07:14:51|4741.92
07:14:52|4741.89
07:14:53|4741.61
07:14:54|4741.71
07:14:55|4741.5
07:14:56|4741.43
07:14:57|4741.62
07:14:59|4741.43
07:15:00|4741.41
07:15:00|4741.07
07:15:03|4741.55
07:15:04|4741.55
07:15:05|4741.55
07:15:06|4741.56
07:15:07|4741.87
07:15:07|4741.87
07:15:09|4741.88
07:15:10|4742.34
07:15:11|4742.33
07:15:11|4742.34
07:15:13|4741.92
07:15:14|4741.42
07:15:15|4741.62
07:15:15|4741.14
07:15:17|4740.
07:15:17|4740.01
07:15:19|4740.66
07:15:20|4740.65
07:15:20|4740.
07:15:22|4740.01
07:15:23|4739.99
07:15:24|4739.79
07:15:25|4739.78
07:15:26|4739.7
07:15:27|4738.9
07:15:29|4739.52
07:15:30|4739.5
07:15:31|4739.02
07:15:32|4738.43
07:15:32|4738.75
07:15:34|4739.78
07:15:35|4740.48
07:15:36|4739.9
07:15:37|4739.9
07:15:38|4739.23
07:15:39|4739.24
07:15:40|4739.32
07:15:41|4739.15
07:15:42|4738.45
07:15:43|4738.45
07:15:44|4738.45
07:15:45|4738.11
07:15:46|4738.1
07:15:47|4738.15
07:15:48|4738.3
07:15:49|4738.3
07:15:50|4738.3
07:15:51|4738.29
07:15:52|4738.3
07:15:53|4738.85
07:15:54|4738.9
07:15:55|4738.91
07:15:56|4738.45
07:15:57|4738.45
07:15:58|4738.63
07:15:59|4738.63
07:16:00|4738.64
07:16:01|4738.63
07:16:03|4738.31
07:16:04|4738.44
07:16:05|4738.44
07:16:06|4738.83
07:16:07|4737.61
07:16:08|4737.43
07:16:09|4737.52
07:16:10|4737.72
07:16:11|4737.55
07:16:12|4737.74
07:16:13|4737.73
07:16:14|4737.42
07:16:15|4737.43
07:16:16|4737.43
07:16:17|4737.47
07:16:18|4737.46
07:16:19|4737.72
07:16:20|4737.71
07:16:21|4737.71
07:16:22|4737.72
07:16:23|4737.71
07:16:24|4737.71
07:16:25|4737.33
07:16:26|4737.24
07:16:27|4736.57
07:16:28|4737.23
07:16:29|4737.24
07:16:30|4737.23
07:16:31|4736.91
07:16:32|4736.25
07:16:33|4736.53
07:16:34|4736.53
07:16:35|4736.54
07:16:36|4737.72
07:16:37|4737.99
07:16:38|4739.23
07:16:39|4739.23
07:16:40|4738.89
07:16:41|4738.69
07:16:42|4738.68
07:16:43|4739.19
07:16:44|4739.74
07:16:45|4739.21
07:16:46|4739.68
07:16:47|4739.34
07:16:48|4739.16
07:16:49|4737.73
07:16:50|4738.57
07:16:51|4738.72
07:16:52|4738.58
07:16:53|4738.57
07:16:54|4738.58
07:16:55|4738.57
07:16:56|4738.01
07:16:57|4738.
07:16:58|4738.01
07:16:59|4738.
07:17:00|4738.16
07:17:01|4738.16
07:17:03|4738.17
07:17:04|4738.17
07:17:05|4738.16
07:17:06|4738.16
07:17:07|4738.07
07:17:09|4738.01
07:17:10|4738.
07:17:11|4738.01
07:17:12|4738.
07:17:13|4738.
07:17:14|4738.
07:17:15|4738.01
07:17:16|4738.
07:17:18|4737.98
07:17:18|4737.98
07:17:20|4737.98
07:17:20|4738.
07:17:22|4738.28
07:17:23|4738.59
07:17:24|4738.35
07:17:25|4737.98
07:17:25|4737.42
07:17:27|4737.43
07:17:28|4737.27
07:17:29|4737.42
07:17:30|4737.41
07:17:31|4737.49
07:17:32|4737.49
07:17:32|4737.49
07:17:33|4737.49
07:17:35|4737.49
07:17:35|4737.49
07:17:37|4737.49
07:17:38|4737.49
07:17:38|4737.49
07:17:40|4737.48
07:17:41|4737.48
07:17:42|4737.48
07:17:43|4737.48
07:17:44|4737.48
07:17:45|4737.48
07:17:46|4737.48
07:17:47|4737.46
07:17:48|4737.47
07:17:49|4737.47
07:17:50|4737.48
07:17:51|4737.48
07:17:52|4738.25
07:17:53|4738.26
07:17:54|4737.95
07:17:55|4737.94
07:17:56|4738.16
07:17:56|4737.98
07:17:58|4737.99
07:17:59|4737.81
07:17:59|4737.93
07:18:00|4737.93
07:18:02|4737.93
07:18:02|4737.93
07:18:05|4737.94
07:18:06|4737.93
07:18:06|4737.94
07:18:08|4737.99
07:18:09|4737.99
07:18:10|4737.99
07:18:11|4738.
07:18:12|4738.
07:18:13|4738.
07:18:14|4738.4
07:18:15|4738.39
07:18:16|4738.39
07:18:17|4738.39
07:18:18|4738.39
07:18:19|4738.4
07:18:20|4738.4
07:18:21|4738.39
07:18:22|4738.4
07:18:23|4738.26
07:18:24|4738.25
07:18:25|4738.25
07:18:26|4738.25
07:18:27|4738.26
07:18:28|4738.36
07:18:29|4738.35
07:18:30|4738.35
07:18:31|4738.36
07:18:32|4738.37
07:18:33|4738.37
07:18:35|4738.37
07:18:36|4738.43
07:18:37|4738.43
07:18:38|4738.43
07:18:39|4738.43
07:18:40|4738.42
07:18:41|4738.43
07:18:42|4739.46
07:18:43|4739.13
07:18:44|4739.13
07:18:44|4739.14
07:18:46|4739.15
07:18:47|4739.16
07:18:48|4738.66
07:18:48|4738.51
07:18:49|4739.28
07:18:51|4739.27
07:18:52|4739.04
07:18:52|4739.04
07:18:54|4738.76
07:18:55|4738.75
07:18:56|4738.76
07:18:57|4738.75
07:18:58|4738.76
07:18:59|4738.76
07:19:00|4738.76
07:19:01|4738.78
07:19:02|4738.78
07:19:03|4738.79
07:19:03|4738.79
07:19:06|4738.78
07:19:07|4738.79
07:19:07|4738.79
07:19:10|4738.
07:19:11|4738.
07:19:12|4738.01
07:19:13|4738.01
07:19:14|4738.01
07:19:15|4738.01
07:19:16|4737.23
07:19:17|4737.24
07:19:18|4737.23
07:19:19|4737.23
07:19:20|4737.23
07:19:21|4737.23
07:19:22|4737.23
07:19:23|4736.81
07:19:24|4736.81
07:19:25|4736.81
07:19:26|4736.8
07:19:27|4736.81
07:19:28|4736.81
07:19:29|4736.81
07:19:30|4736.8
07:19:31|4736.8
07:19:32|4736.81
07:19:33|4736.8
07:19:34|4736.81
07:19:35|4736.8
07:19:36|4736.77
07:19:37|4736.65
07:19:38|4736.65
07:19:39|4736.75
07:19:40|4736.76
07:19:41|4736.66
07:19:42|4736.66
07:19:43|4736.4
07:19:44|4736.41
07:19:45|4735.71
07:19:46|4735.72
07:19:47|4735.71
07:19:48|4735.71
07:19:49|4735.71
07:19:50|4735.71
07:19:51|4735.67
07:19:52|4735.66
07:19:53|4735.14
07:19:54|4735.13
07:19:55|4735.14
07:19:56|4734.85
07:19:57|4734.85
07:19:58|4734.85
07:19:59|4735.18
07:20:00|4735.04
07:20:01|4735.03
07:20:02|4735.17
07:20:03|4735.4
07:20:04|4735.4
07:20:05|4735.03
07:20:07|4734.95
07:20:07|4734.95
07:20:09|4734.96
07:20:10|4734.96
07:20:11|4734.95
07:20:12|4734.95
07:20:13|4734.95
07:20:13|4734.94
07:20:15|4734.94
07:20:16|4734.95
07:20:17|4734.95
07:20:18|4734.95
07:20:18|4734.94
07:20:19|4734.94
07:20:21|4734.95
07:20:21|4734.95
07:20:23|4734.96
07:20:23|4734.96
07:20:24|4734.95
07:20:25|4734.96
07:20:26|4734.96
07:20:28|4734.5
07:20:29|4734.51
07:20:29|4734.5
07:20:31|4734.53
07:20:31|4734.54
07:20:33|4734.54
07:20:33|4734.54
07:20:34|4734.54
07:20:35|4734.53
07:20:36|4734.53
07:20:37|4734.53
07:20:38|4734.54
07:20:40|4734.79
07:20:41|4734.93
07:20:42|4734.94
07:20:43|4734.56
07:20:44|4734.81
07:20:45|4734.81
07:20:45|4734.82
07:20:46|4734.93
07:20:47|4734.93
07:20:48|4734.93
07:20:50|4734.93
07:20:50|4734.94
07:20:52|4734.94
07:20:52|4735.95
07:20:53|4735.95
07:20:54|4735.47
07:20:55|4735.46
07:20:56|4735.65
07:20:57|4735.25
07:20:58|4734.96
07:21:00|4734.96
07:21:01|4735.05
07:21:02|4735.04
07:21:03|4735.05
07:21:04|4735.05
07:21:06|4735.05
07:21:07|4735.33
07:21:09|4735.34
07:21:10|4735.75
07:21:10|4735.8
07:21:11|4736.05
07:21:12|4736.04
07:21:13|4735.64
07:21:14|4735.63
07:21:16|4735.08
07:21:18|4735.08
07:21:18|4735.07
07:21:19|4736.12
07:21:20|4736.28
07:21:22|4736.28
07:21:22|4735.63
07:21:23|4735.46
07:21:24|4735.06
07:21:25|4735.06
07:21:26|4735.05
07:21:27|4735.05
07:21:29|4735.05
07:21:29|4735.05
07:21:30|4735.46
07:21:31|4735.92
07:21:32|4735.55
07:21:33|4735.3
07:21:34|4735.28
07:21:35|4735.29
07:21:36|4735.32
07:21:37|4735.32
07:21:38|4735.32
07:21:39|4735.05
07:21:40|4735.05
07:21:41|4735.05
07:21:42|4735.05
07:21:43|4735.05
07:21:44|4735.05
07:21:45|4735.04
07:21:46|4735.
07:21:47|4734.85
07:21:48|4734.84
07:21:49|4734.85
07:21:50|4734.85
07:21:51|4734.84
07:21:52|4734.57
07:21:53|4734.71
07:21:54|4734.77
07:21:55|4734.76
07:21:56|4734.61
07:21:57|4734.67
07:21:58|4734.68
07:21:59|4734.68
07:22:00|4735.32
07:22:01|4735.33
07:22:02|4734.92
07:22:03|4734.92
07:22:04|4734.93
07:22:06|4734.92
07:22:07|4734.93
07:22:08|4734.93
07:22:09|4734.98
07:22:10|4734.98
07:22:11|4734.97
07:22:12|4734.97
07:22:13|4734.98
07:22:15|4734.98
07:22:15|4734.98
07:22:17|4734.94
07:22:18|4734.94
07:22:19|4734.94
07:22:20|4734.94
07:22:20|4734.69
07:22:21|4734.68
07:22:23|4734.68
07:22:24|4734.71
07:22:25|4734.72
07:22:25|4734.71
07:22:26|4734.71
07:22:27|4734.61
07:22:28|4734.61
07:22:29|4734.7
07:22:31|4734.71
07:22:32|4734.56
07:22:33|4734.45
07:22:34|4735.62
07:22:34|4734.81
07:22:35|4734.8
07:22:37|4733.97
07:22:37|4733.78
07:22:38|4733.79
07:22:40|4733.78
07:22:40|4733.24
07:22:41|4733.25
07:22:42|4733.24
07:22:44|4733.73
07:22:45|4733.53
07:22:45|4733.54
07:22:46|4733.49
07:22:48|4733.33
07:22:48|4733.84
07:22:50|4733.83
07:22:50|4733.84
07:22:51|4733.84
07:22:53|4733.79
07:22:54|4733.79
07:22:55|4733.56
07:22:56|4733.54
07:22:57|4733.54
07:22:58|4733.54
07:22:59|4733.71
07:23:00|4733.71
07:23:01|4733.71
07:23:02|4733.53
07:23:03|4733.54
07:23:04|4733.09
07:23:05|4733.53
07:23:07|4733.06
07:23:07|4731.99
07:23:09|4731.54
07:23:10|4731.84
07:23:11|4731.84
07:23:12|4732.35
07:23:13|4731.9
07:23:14|4731.9
07:23:15|4731.21
07:23:16|4731.2
07:23:17|4732.
07:23:19|4731.21
07:23:19|4731.48
07:23:21|4731.47
07:23:21|4731.32
07:23:23|4731.4
07:23:24|4731.28
07:23:24|4731.28
07:23:26|4731.29
07:23:26|4731.29
07:23:28|4731.47
07:23:29|4731.34
07:23:30|4731.89
07:23:31|4731.52
07:23:31|4731.67
07:23:33|4731.61
07:23:33|4731.61
07:23:35|4731.61
07:23:36|4731.61
07:23:36|4731.61
07:23:38|4731.22
07:23:38|4731.22
07:23:39|4731.22
07:23:41|4730.87
07:23:41|4730.87
07:23:43|4730.79
07:23:43|4731.21
07:23:45|4731.57
07:23:45|4731.58
07:23:47|4731.57
07:23:48|4730.9
07:23:48|4731.51
07:23:49|4731.51
07:23:51|4730.89
07:23:51|4730.94
07:23:53|4731.14
07:23:54|4731.14
07:23:55|4731.23
07:23:56|4731.41
07:23:57|4731.41
07:23:58|4731.4
07:23:59|4731.41
07:24:00|4731.41
07:24:01|4731.4
07:24:02|4731.41
07:24:02|4731.4
07:24:04|4731.56
07:24:04|4731.57
07:24:06|4731.56
07:24:08|4731.25
07:24:09|4731.23
07:24:10|4731.22
07:24:11|4731.06
07:24:12|4731.27
07:24:13|4731.27
07:24:14|4731.27
07:24:15|4731.26
07:24:16|4731.27
07:24:18|4731.27
07:24:19|4731.27
07:24:20|4731.27
07:24:20|4731.27
07:24:22|4731.38
07:24:23|4731.73
07:24:24|4731.44
07:24:24|4731.52
07:24:26|4731.52
07:24:27|4731.51
07:24:28|4731.48
07:24:29|4731.31
07:24:29|4731.3
07:24:31|4731.31
07:24:31|4731.31
07:24:32|4731.34
07:24:34|4731.34
07:24:35|4731.35
07:24:36|4731.34
07:24:37|4731.3
07:24:38|4731.31
07:24:38|4731.3
07:24:40|4731.27
07:24:41|4731.31
07:24:42|4731.31
07:24:43|4731.31
07:24:44|4731.48
07:24:45|4731.31
07:24:45|4731.62
07:24:47|4731.62
07:24:48|4731.32
07:24:48|4731.32
07:24:50|4731.32
07:24:51|4731.32
07:24:52|4731.32
07:24:52|4731.66
07:24:54|4731.36
07:24:55|4731.38
07:24:55|4731.38
07:24:57|4731.37
07:24:57|4731.54
07:24:59|4731.54
07:25:00|4731.32
07:25:00|4731.32
07:25:02|4731.33
07:25:03|4731.32
07:25:04|4731.32
07:25:05|4731.32
07:25:06|4731.32
07:25:07|4731.32
07:25:09|4731.32
07:25:09|4731.35
07:25:10|4731.34
07:25:11|4731.34
07:25:13|4731.34
07:25:13|4731.3
07:25:15|4731.26
07:25:15|4731.54
07:25:16|4731.99
07:25:17|4731.99
07:25:18|4731.99
07:25:20|4732.79
07:25:21|4732.79
07:25:22|4733.26
07:25:23|4733.94
07:25:24|4734.61
07:25:24|4734.95
07:25:26|4734.37
07:25:27|4734.61
07:25:28|4734.49
07:25:29|4733.16
07:25:30|4732.82
07:25:31|4732.64
07:25:32|4732.63
07:25:32|4732.06
07:25:33|4732.08
07:25:35|4732.19
07:25:35|4731.97
07:25:37|4731.97
07:25:38|4731.97
07:25:39|4731.94
07:25:40|4731.57
07:25:41|4731.56
07:25:42|4731.56
07:25:43|4731.56
07:25:44|4731.56
07:25:45|4731.35
07:25:46|4731.34
07:25:47|4730.75
07:25:48|4731.11
07:25:49|4730.83
07:25:50|4730.83
07:25:50|4730.7
07:25:52|4730.69
07:25:53|4730.69
07:25:53|4730.69
07:25:56|4730.72
07:25:56|4730.54
07:25:57|4730.54
07:25:58|4730.63
07:25:59|4730.63
07:26:00|4730.33
07:26:01|4730.63
07:26:02|4730.63
07:26:03|4730.63
07:26:04|4730.62
07:26:05|4730.62
07:26:06|4730.63
07:26:08|4730.62
07:26:10|4730.18
07:26:11|4730.33
07:26:12|4730.43
07:26:13|4730.41
07:26:14|4730.42
07:26:15|4730.25
07:26:16|4730.26
07:26:16|4730.25
07:26:18|4730.26
07:26:19|4730.26
07:26:20|4730.25
07:26:20|4730.17
07:26:22|4730.18
07:26:22|4730.17
07:26:24|4730.16
07:26:24|4730.17
07:26:25|4730.17
07:26:27|4730.17
07:26:27|4730.17
07:26:28|4730.16
07:26:29|4730.17
07:26:31|4730.17
07:26:31|4730.17
07:26:33|4730.17
07:26:33|4730.15
07:26:35|4729.88
07:26:35|4729.89
07:26:37|4729.89
07:26:38|4729.89
07:26:39|4729.88
07:26:40|4729.88
07:26:41|4729.82
07:26:42|4729.62
07:26:43|4729.62
07:26:44|4729.62
07:26:44|4729.62
07:26:46|4729.61
07:26:46|4729.62
07:26:47|4729.52
07:26:48|4728.93
07:26:49|4729.13
07:26:51|4729.14
07:26:51|4729.14
07:26:52|4729.14
07:26:53|4729.27
07:26:54|4729.25
07:26:55|4729.24
07:26:57|4729.51
07:26:57|4729.47
07:26:58|4729.23
07:26:59|4729.36
07:27:01|4729.43
07:27:02|4729.17
07:27:03|4729.14
07:27:04|4729.14
07:27:05|4729.13
07:27:06|4728.68
07:27:07|4728.95
07:27:08|4728.94
07:27:10|4728.91
07:27:10|4729.11
07:27:13|4729.42
07:27:14|4729.06
07:27:16|4729.24
07:27:17|4728.91
07:27:18|4728.91
07:27:19|4729.23
07:27:20|4729.23
07:27:21|4728.93
07:27:22|4729.18
07:27:23|4728.92
07:27:24|4728.92
07:27:25|4728.69
07:27:26|4728.69
07:27:27|4727.82
07:27:28|4727.8
07:27:29|4727.99
07:27:30|4727.99
07:27:31|4727.99
07:27:32|4727.68
07:27:33|4727.68
07:27:34|4727.69
07:27:35|4727.69
07:27:36|4727.69
07:27:37|4727.68
07:27:38|4727.69
07:27:39|4727.79
07:27:40|4727.97
07:27:41|4727.68
07:27:42|4727.7
07:27:43|4727.77
07:27:44|4727.74
07:27:45|4727.69
07:27:46|4727.7
07:27:47|4727.7
07:27:48|4727.15
07:27:49|4727.31
07:27:50|4727.32
07:27:51|4727.31
07:27:52|4727.12
07:27:53|4727.29
07:27:54|4727.29
07:27:55|4727.22
07:27:56|4727.73
07:27:57|4727.74
07:27:58|4727.74
07:27:59|4727.74
07:28:00|4727.98
07:28:01|4728.
07:28:02|4727.3
07:28:03|4727.3
07:28:04|4727.31
07:28:05|4727.3
07:28:06|4727.3
07:28:07|4727.31
07:28:08|4727.3
07:28:10|4727.37
07:28:11|4727.36
07:28:12|4727.36
07:28:13|4727.36
07:28:14|4727.82
07:28:15|4727.82
07:28:16|4727.83
07:28:17|4727.83
07:28:19|4727.85
07:28:19|4727.85
07:28:20|4727.67
07:28:22|4727.67
07:28:23|4727.45
07:28:24|4727.31
07:28:25|4727.19
07:28:25|4727.19
07:28:27|4727.2
07:28:28|4727.43
07:28:28|4727.43
07:28:29|4727.45
07:28:31|4727.46
07:28:31|4727.46
07:28:33|4727.45
07:28:34|4727.45
07:28:35|4727.44
07:28:35|4727.44
07:28:36|4727.73
07:28:37|4727.73
07:28:38|4727.73
07:28:40|4727.73
07:28:40|4727.46
07:28:41|4727.74
07:28:43|4727.73
07:28:43|4727.72
07:28:45|4727.44
07:28:45|4727.17
07:28:47|4727.18
07:28:48|4727.17
07:28:48|4727.45
07:28:49|4727.44
07:28:51|4727.43
07:28:51|4728.57
07:28:52|4728.57
07:28:53|4728.58
07:28:54|4728.61
07:28:56|4728.61
07:28:57|4728.33
07:28:58|4728.32
07:28:58|4728.32
07:29:00|4728.33
07:29:01|4728.11
07:29:01|4727.81
07:29:02|4727.81
07:29:03|4728.16
07:29:05|4728.
07:29:06|4727.99
07:29:06|4728.
07:29:08|4728.
07:29:10|4728.
07:29:10|4728.
07:29:12|4727.5
07:29:13|4727.5
07:29:15|4727.5
07:29:16|4727.5
07:29:17|4727.3
07:29:17|4727.29
07:29:18|4727.29
07:29:20|4727.49
07:29:21|4728.67
07:29:22|4728.49
07:29:22|4728.89
07:29:24|4728.78
07:29:25|4728.42
07:29:25|4728.12
07:29:26|4728.12
07:29:27|4727.6
07:29:29|4727.6
07:29:30|4727.79
07:29:31|4727.44
07:29:31|4727.45
07:29:32|4727.45
07:29:33|4727.41
07:29:34|4727.41
07:29:36|4727.42
07:29:36|4727.42
07:29:38|4727.41
07:29:39|4727.42
07:29:40|4727.46
07:29:40|4727.45
07:29:42|4727.46
07:29:42|4727.19
07:29:43|4727.18
07:29:44|4727.19
07:29:45|4727.18
07:29:46|4727.02
07:29:47|4726.47
07:29:48|4725.7
07:29:50|4725.41
07:29:51|4725.51
07:29:52|4725.51
07:29:52|4725.41
07:29:54|4725.4
07:29:55|4726.38
07:29:55|4727.09
07:29:57|4726.68
07:29:57|4726.48
07:29:58|4726.48
07:30:00|4726.47
07:30:00|4726.17
07:30:01|4726.22
07:30:02|4725.36
07:30:03|4725.62
07:30:04|4725.63
07:30:05|4725.41
07:30:07|4725.03
07:30:08|4725.01
07:30:09|4725.01
07:30:10|4725.
07:30:12|4724.2
07:30:12|4724.2
07:30:13|4724.2
07:30:14|4724.2
07:30:15|4725.02
07:30:16|4725.89
07:30:18|4726.01
07:30:18|4726.75
07:30:19|4726.45
07:30:20|4727.19
07:30:21|4727.79
07:30:22|4727.99
07:30:23|4728.
07:30:24|4728.35
07:30:25|4728.03
07:30:26|4727.99
07:30:27|4727.99
07:30:28|4728.
07:30:29|4727.99
07:30:30|4728.
07:30:31|4727.95
07:30:33|4727.59
07:30:34|4727.51
07:30:35|4727.5
07:30:36|4727.51
07:30:37|4726.93
07:30:38|4726.92
07:30:39|4726.92
07:30:40|4726.92
07:30:41|4726.91
07:30:42|4726.57
07:30:43|4726.4
07:30:44|4726.01
07:30:45|4725.01
07:30:46|4725.01
07:30:47|4724.69
07:30:48|4724.66
07:30:49|4724.67
07:30:50|4724.21
07:30:51|4724.36
07:30:52|4723.82
07:30:53|4724.35
07:30:54|4724.65
07:30:55|4724.65
07:30:56|4724.64
07:30:57|4724.07
07:30:58|4723.9
07:30:59|4723.99
07:31:00|4723.89
07:31:01|4723.57
07:31:02|4723.36
07:31:03|4723.35
07:31:04|4722.64
07:31:06|4722.64
07:31:06|4722.95
07:31:07|4723.03
07:31:09|4722.63
07:31:11|4722.94
07:31:12|4722.74
07:31:13|4722.78
07:31:14|4722.45
07:31:15|4722.3
07:31:16|4722.24
07:31:17|4720.98
07:31:18|4721.34
07:31:19|4721.61
07:31:20|4722.07
07:31:21|4721.48
07:31:22|4721.47
07:31:23|4721.48
07:31:24|4722.02
07:31:25|4722.01
07:31:26|4722.01
07:31:27|4721.53
07:31:28|4721.53
07:31:29|4721.97
07:31:30|4721.55
07:31:31|4721.3
07:31:32|4721.23
07:31:33|4721.3
07:31:34|4721.3
07:31:35|4721.3
07:31:36|4720.45
07:31:37|4720.
07:31:38|4719.99
07:31:39|4720.
07:31:40|4719.99
07:31:41|4720.
07:31:42|4720.
07:31:43|4719.99
07:31:44|4721.47
07:31:45|4721.46
07:31:46|4721.4
07:31:47|4721.39
07:31:48|4720.69
07:31:49|4721.39
07:31:50|4721.15
07:31:51|4721.15
07:31:52|4721.15
07:31:53|4720.97
07:31:54|4720.6
07:31:55|4720.15
07:31:56|4721.14
07:31:57|4721.14
07:31:58|4720.49
07:31:59|4720.27
07:32:00|4720.54
07:32:01|4720.75
07:32:02|4720.71
07:32:03|4720.02
07:32:04|4720.28
07:32:05|4720.16
07:32:06|4720.
07:32:07|4719.99
07:32:08|4720.
07:32:09|4719.99
07:32:11|4719.99
07:32:11|4720.
07:32:13|4720.
07:32:14|4719.62
07:32:15|4719.63
07:32:17|4720.35
07:32:17|4720.05
07:32:18|4720.04
07:32:19|4720.28
07:32:20|4721.38
07:32:21|4721.38
07:32:22|4720.5
07:32:23|4720.7
07:32:24|4720.68
07:32:25|4720.68
07:32:26|4720.68
07:32:27|4720.3
07:32:28|4720.3
07:32:29|4720.31
07:32:30|4720.31
07:32:31|4720.31
07:32:32|4719.49
07:32:33|4719.49
07:32:34|4719.32
07:32:35|4719.71
07:32:37|4719.72
07:32:37|4720.47
07:32:38|4720.38
07:32:39|4719.41
07:32:40|4719.98
07:32:41|4719.98
07:32:42|4719.98
07:32:43|4720.88
07:32:44|4719.97
07:32:45|4719.97
07:32:46|4720.35
07:32:48|4720.35
07:32:49|4719.81
07:32:49|4719.97
07:32:51|4719.97
07:32:52|4719.77
07:32:53|4719.97
07:32:53|4719.96
07:32:55|4719.97
07:32:55|4719.96
07:32:57|4719.85
07:32:58|4719.85
07:32:59|4719.4
07:33:00|4719.89
07:33:02|4719.89
07:33:02|4719.89
07:33:03|4719.89
07:33:04|4719.89
07:33:05|4719.44
07:33:06|4719.46
07:33:07|4719.46
07:33:09|4719.47
07:33:11|4719.49
07:33:12|4719.49
07:33:13|4719.5
07:33:14|4719.49
07:33:16|4719.5
07:33:17|4719.45
07:33:18|4719.44
07:33:19|4719.44
07:33:21|4719.44
07:33:22|4719.45
07:33:22|4719.44
07:33:24|4719.5
07:33:25|4719.49
07:33:25|4719.49
07:33:27|4719.5
07:33:27|4719.67
07:33:29|4719.97
07:33:30|4719.96
07:33:31|4719.97
07:33:31|4719.96
07:33:32|4719.95
07:33:34|4719.95
07:33:35|4719.95
07:33:36|4719.95
07:33:37|4719.13
07:33:37|4718.89
07:33:38|4718.88
07:33:40|4718.89
07:33:40|4718.88
07:33:42|4718.89
07:33:43|4718.89
07:33:44|4718.73
07:33:45|4718.68
07:33:45|4718.68
07:33:46|4718.68
07:33:47|4718.99
07:33:49|4718.99
07:33:49|4719.05
07:33:50|4719.
07:33:52|4719.01
07:33:52|4718.36
07:33:54|4718.09
07:33:55|4718.1
07:33:55|4718.14
07:33:57|4718.1
07:33:57|4718.04
07:33:58|4718.23
07:33:59|4717.76
07:34:01|4717.76
07:34:02|4717.77
07:34:02|4717.76
07:34:03|4717.77
07:34:04|4717.76
07:34:06|4717.46
07:34:06|4717.45
07:34:07|4717.44
07:34:09|4717.76
07:34:10|4717.76
07:34:11|4717.75
07:34:13|4717.76
07:34:14|4717.75
07:34:14|4717.75
07:34:16|4717.76
07:34:17|4717.76
07:34:18|4717.76
07:34:18|4717.75
07:34:20|4717.75
07:34:21|4717.45
07:34:22|4717.6
07:34:23|4717.59
07:34:24|4717.6
07:34:25|4717.59
07:34:26|4717.6
07:34:27|4717.59
07:34:28|4717.59
07:34:29|4717.76
07:34:30|4717.75
07:34:31|4717.75
07:34:32|4718.98
07:34:33|4719.27
07:34:34|4719.43
07:34:35|4719.44
07:34:36|4719.65
07:34:37|4720.99
07:34:38|4720.99
07:34:39|4721.
07:34:40|4721.
07:34:42|4720.95
07:34:43|4720.36
07:34:43|4718.98
07:34:45|4718.98
07:34:46|4718.97
07:34:47|4718.98
07:34:47|4717.14
07:34:49|4718.21
07:34:50|4717.75
07:34:50|4717.75
07:34:52|4717.76
07:34:52|4717.75
07:34:53|4717.75
07:34:54|4717.84
07:34:56|4717.88
07:34:57|4717.98
07:34:57|4717.97
07:34:59|4717.97
07:35:00|4717.98
07:35:01|4717.51
07:35:02|4717.68
07:35:03|4717.96
07:35:04|4717.94
07:35:05|4717.54
07:35:06|4718.32
07:35:07|4717.97
07:35:08|4717.82
07:35:09|4718.42
07:35:10|4718.6
07:35:12|4718.61
07:35:12|4718.6
07:35:14|4718.62
07:35:15|4719.65
07:35:16|4719.64
07:35:17|4719.24
07:35:18|4719.62
07:35:18|4719.35
07:35:20|4719.94
07:35:20|4720.6
07:35:21|4720.6
07:35:23|4720.61
07:35:24|4720.04
07:35:24|4720.69
07:35:25|4721.21
07:35:27|4721.34
07:35:28|4721.34
07:35:29|4721.43
07:35:30|4721.43
07:35:31|4721.44
07:35:32|4721.44
07:35:33|4720.97
07:35:34|4720.98
07:35:35|4720.98
07:35:36|4720.93
07:35:37|4720.35
07:35:38|4720.66
07:35:39|4721.06
07:35:40|4721.05
07:35:41|4721.05
07:35:42|4721.21
07:35:43|4721.22
07:35:44|4721.06
07:35:45|4720.48
07:35:47|4720.48
07:35:48|4720.48
07:35:50|4720.48
07:35:50|4720.48
07:35:51|4720.09
07:35:52|4720.06
07:35:54|4720.06
07:35:54|4720.06
07:35:55|4720.06
07:35:56|4721.05
07:35:57|4721.09
07:35:58|4721.06
07:35:59|4721.07
07:36:00|4720.4
07:36:01|4720.39
07:36:02|4720.4
07:36:03|4720.44
07:36:04|4720.44
07:36:05|4720.44
07:36:06|4720.45
07:36:07|4720.45
07:36:08|4720.45
07:36:09|4719.02
07:36:11|4719.02
07:36:13|4719.03
07:36:15|4719.23
07:36:15|4719.04
07:36:16|4719.04
07:36:18|4719.04
07:36:18|4719.03
07:36:20|4719.03
07:36:21|4719.27
07:36:22|4719.03
07:36:24|4719.04
07:36:24|4719.04
07:36:25|4719.04
07:36:26|4719.04
07:36:27|4719.03
07:36:29|4719.04
07:36:30|4719.03
07:36:31|4719.03
07:36:32|4719.03
07:36:32|4718.48
07:36:34|4718.47
07:36:35|4718.48
07:36:35|4718.32
07:36:38|4717.83
07:36:38|4718.6
07:36:39|4718.79
07:36:40|4719.32
07:36:41|4718.61
07:36:42|4718.61
07:36:43|4718.63
07:36:44|4718.99
07:36:45|4718.99
07:36:46|4718.99
07:36:47|4719.
07:36:48|4718.63
07:36:49|4718.62
07:36:50|4718.98
07:36:51|4718.95
07:36:52|4718.95
07:36:53|4718.95
07:36:54|4718.97
07:36:55|4718.97
07:36:56|4719.
07:36:57|4719.8
07:36:58|4719.67
07:36:59|4719.36
07:37:00|4719.64
07:37:01|4719.64
07:37:02|4719.38
07:37:03|4719.93
07:37:04|4720.44
07:37:05|4720.44
07:37:06|4719.85
07:37:07|4720.33
07:37:08|4719.37
07:37:09|4719.37
07:37:10|4719.36
07:37:12|4719.19
07:37:13|4718.93
07:37:15|4718.93
07:37:16|4718.93
07:37:16|4718.94
07:37:18|4718.94
07:37:19|4718.92
07:37:19|4718.91
07:37:20|4718.92
07:37:22|4718.58
07:37:23|4718.58
07:37:23|4718.57
07:37:25|4718.91
07:37:26|4718.91
07:37:27|4718.92
07:37:27|4718.92
07:37:29|4718.48
07:37:30|4718.48
07:37:31|4718.49
07:37:32|4718.48
07:37:33|4716.67
07:37:34|4716.93
07:37:35|4716.93
07:37:36|4717.88
07:37:37|4717.94
07:37:38|4718.42
07:37:39|4718.77
07:37:40|4718.26
07:37:41|4717.89
07:37:42|4717.89
07:37:43|4717.89
07:37:44|4717.4
07:37:45|4717.42
07:37:46|4717.82
07:37:47|4717.72
07:37:48|4717.71
07:37:49|4717.72
07:37:50|4717.71
07:37:51|4717.92
07:37:52|4717.55
07:37:53|4717.82
07:37:54|4717.92
07:37:55|4717.29
07:37:56|4717.93
07:37:57|4717.93
07:37:58|4717.84
07:37:59|4717.96
07:38:00|4716.63
07:38:01|4717.46
07:38:02|4717.37
07:38:03|4717.36
07:38:04|4717.37
07:38:05|4717.03
07:38:06|4717.
07:38:07|4717.01
07:38:08|4716.37
07:38:09|4716.96
07:38:10|4717.01
07:38:12|4716.
07:38:14|4716.93
07:38:16|4717.26
07:38:16|4717.27
07:38:17|4717.27
07:38:18|4717.27
07:38:20|4717.27
07:38:20|4717.01
07:38:21|4717.07
07:38:22|4718.9
07:38:23|4718.5
07:38:24|4718.24
07:38:25|4717.87
07:38:26|4717.86
07:38:28|4717.86
07:38:28|4717.86
07:38:29|4717.05
07:38:30|4717.52
07:38:31|4717.54
07:38:32|4717.55
07:38:33|4717.55
07:38:34|4717.03
07:38:35|4717.04
07:38:36|4717.04
07:38:37|4717.05
07:38:38|4717.04
07:38:39|4717.02
07:38:40|4717.02
07:38:41|4717.01
07:38:42|4717.01
07:38:43|4717.
07:38:44|4717.01
07:38:45|4717.03
07:38:47|4717.03
07:38:47|4717.02
07:38:48|4717.02
07:38:49|4717.02
07:38:50|4717.03
07:38:51|4717.02
07:38:52|4717.02
07:38:53|4717.01
07:38:54|4717.01
07:38:55|4716.81
07:38:56|4716.06
07:38:57|4716.33
07:38:58|4716.33
07:38:59|4716.34
07:39:00|4716.34
07:39:01|4716.34
07:39:02|4716.33
07:39:03|4716.34
07:39:04|4716.33
07:39:05|4716.34
07:39:06|4716.34
07:39:07|4716.35
07:39:09|4716.34
07:39:10|4716.34
07:39:11|4716.34
07:39:11|4716.34
07:39:14|4716.33
07:39:15|4715.95
07:39:17|4716.18
07:39:18|4716.24
07:39:20|4716.25
07:39:21|4716.32
07:39:21|4716.28
07:39:22|4716.29
07:39:24|4716.29
07:39:25|4718.03
07:39:26|4718.35
07:39:27|4718.36
07:39:28|4718.36
07:39:29|4718.35
07:39:30|4718.35
07:39:31|4717.59
07:39:32|4717.58
07:39:33|4717.41
07:39:34|4717.87
07:39:35|4718.21
07:39:36|4718.26
07:39:37|4718.31
07:39:38|4718.32
07:39:39|4718.26
07:39:40|4718.27
07:39:41|4718.26
07:39:42|4718.26
07:39:43|4718.26
07:39:44|4718.27
07:39:45|4718.32
07:39:46|4718.33
07:39:47|4718.33
07:39:48|4718.32
07:39:49|4718.3
07:39:50|4717.41
07:39:51|4717.41
07:39:52|4717.4
07:39:53|4717.41
07:39:54|4717.41
07:39:55|4718.79
07:39:56|4718.85
07:39:57|4718.86
07:39:58|4718.85
07:39:59|4718.85
07:40:00|4718.86
07:40:01|4719.
07:40:02|4719.
07:40:03|4719.02
07:40:04|4719.01
07:40:06|4719.53
07:40:07|4719.5
07:40:07|4719.7
07:40:08|4719.88
07:40:09|4720.45
07:40:10|4720.45
07:40:11|4720.46
07:40:12|4720.47
07:40:14|4720.47
07:40:16|4720.63
07:40:17|4720.18
07:40:18|4720.18
07:40:20|4720.17
07:40:20|4720.62
07:40:21|4720.72
07:40:22|4720.72
07:40:23|4720.67
07:40:24|4720.66
07:40:25|4720.2
07:40:26|4720.17
07:40:28|4718.69
07:40:29|4718.66
07:40:30|4718.66
07:40:31|4718.9
07:40:32|4719.3
07:40:33|4719.01
07:40:34|4719.16
07:40:35|4719.63
07:40:36|4720.2
07:40:37|4720.67
07:40:38|4720.38
07:40:39|4720.38
07:40:40|4720.33
07:40:41|4720.47
07:40:42|4720.46
07:40:43|4720.47
07:40:44|4720.47
07:40:45|4720.46
07:40:46|4720.47
07:40:47|4720.46
07:40:48|4720.47
07:40:49|4720.47
07:40:50|4720.47
07:40:51|4720.46
07:40:52|4720.47
07:40:53|4720.46
07:40:54|4720.46
07:40:55|4720.39
07:40:56|4719.44
07:40:57|4719.41
07:40:58|4719.4
07:40:59|4719.41
07:41:00|4719.4
07:41:01|4719.4
07:41:02|4719.41
07:41:03|4719.53
07:41:04|4719.77
07:41:05|4719.77
07:41:06|4719.77
07:41:07|4719.79
07:41:08|4720.
07:41:09|4719.99
07:41:10|4720.44
07:41:11|4720.44
07:41:12|4720.44
07:41:14|4720.44
07:41:15|4720.44
07:41:16|4720.44
07:41:17|4720.45
07:41:18|4720.45
07:41:19|4720.06
07:41:20|4720.07
07:41:21|4719.17
07:41:22|4719.16
07:41:23|4719.17
07:41:24|4719.17
07:41:26|4718.33
07:41:27|4718.41
07:41:28|4718.39
07:41:29|4718.38
07:41:30|4718.16
07:41:31|4718.3
07:41:32|4718.43
07:41:33|4719.17
07:41:34|4718.44
07:41:36|4720.47
07:41:36|4724.69
07:41:37|4724.71
07:41:38|4724.42
07:41:40|4724.41
07:41:40|4724.42
07:41:41|4724.42
07:41:43|4725.
07:41:43|4725.
07:41:45|4725.
07:41:46|4725.
07:41:47|4724.63
07:41:48|4724.18
07:41:49|4723.72
07:41:50|4723.76
07:41:51|4723.76
07:41:52|4723.76
07:41:53|4723.75
07:41:54|4724.
07:41:56|4724.
07:41:56|4724.2
07:41:57|4724.01
07:41:58|4724.12
07:41:59|4724.12
07:42:00|4724.11
07:42:02|4724.01
07:42:03|4723.51
07:42:04|4723.41
07:42:04|4723.19
07:42:06|4723.2
07:42:07|4722.92
07:42:08|4722.87
07:42:09|4722.19
07:42:10|4721.92
07:42:11|4722.14
07:42:12|4723.41
07:42:13|4723.98
07:42:15|4724.98
07:42:15|4724.85
07:42:16|4725.48
07:42:18|4725.95
07:42:19|4727.41
07:42:20|4727.63
07:42:21|4728.72
07:42:22|4727.99
07:42:23|4728.03
07:42:24|4728.5
07:42:25|4728.51
07:42:26|4728.51
07:42:27|4728.94
07:42:28|4729.68
07:42:29|4729.69
07:42:30|4729.69
07:42:31|4729.7
07:42:32|4729.82
07:42:33|4729.99
07:42:34|4730.33
07:42:35|4730.36
07:42:36|4729.99
07:42:37|4729.99
07:42:38|4730.01
07:42:39|4730.02
07:42:40|4730.2
07:42:41|4730.21
07:42:42|4730.21
07:42:43|4730.21
07:42:44|4730.35
07:42:45|4730.63
07:42:46|4728.97
07:42:47|4728.98
07:42:48|4729.26
07:42:49|4730.15
07:42:50|4730.69
07:42:51|4730.44
07:42:52|4730.22
07:42:53|4728.74
07:42:54|4729.6
07:42:55|4729.6
07:42:56|4728.39
07:42:57|4728.66
07:42:58|4728.67
07:42:59|4728.68
07:43:00|4728.68
07:43:01|4728.66
07:43:02|4727.79
07:43:03|4727.8
07:43:04|4727.79
07:43:05|4727.8
07:43:06|4727.8
07:43:07|4727.79
07:43:08|4727.79
07:43:09|4727.8
07:43:10|4728.13
07:43:11|4727.8
07:43:12|4727.8
07:43:13|4727.79
07:43:15|4726.4
07:43:16|4726.85
07:43:17|4726.84
07:43:18|4726.84
07:43:19|4726.92
07:43:20|4727.05
07:43:21|4727.04
07:43:22|4727.05
07:43:23|4727.04
07:43:25|4727.04
07:43:26|4726.31
07:43:26|4725.51
07:43:28|4725.51
07:43:29|4725.52
07:43:29|4725.38
07:43:30|4725.36
07:43:32|4725.05
07:43:33|4725.06
07:43:34|4725.5
07:43:34|4725.5
07:43:37|4725.81
07:43:37|4725.81
07:43:38|4725.81
07:43:39|4725.8
07:43:40|4725.8
07:43:41|4725.8
07:43:42|4725.8
07:43:44|4726.24
07:43:44|4727.03
07:43:45|4727.03
07:43:46|4727.71
07:43:47|4727.7
07:43:48|4727.7
07:43:49|4727.71
07:43:50|4727.7
07:43:51|4727.7
07:43:53|4727.71
07:43:54|4727.7
07:43:55|4727.7
07:43:56|4727.7
07:43:57|4727.03
07:43:57|4727.03
07:43:59|4727.04
07:43:59|4726.77
07:44:01|4726.75
07:44:02|4726.25
07:44:03|4726.25
07:44:04|4726.25
07:44:05|4726.55
07:44:06|4727.54
07:44:06|4727.54
07:44:08|4727.54
07:44:09|4727.54
07:44:10|4727.55
07:44:11|4727.55
07:44:12|4727.54
07:44:13|4727.54
07:44:13|4727.54
07:44:14|4727.55
07:44:17|4727.55
07:44:18|4728.51
07:44:20|4728.51
07:44:20|4728.52
07:44:22|4728.51
07:44:23|4728.52
07:44:24|4728.51
07:44:24|4728.52
07:44:26|4728.93
07:44:26|4729.14
07:44:28|4729.48
07:44:28|4729.47
07:44:30|4729.99
07:44:30|4730.44
07:44:32|4730.12
07:44:33|4730.12
07:44:34|4730.36
07:44:35|4730.37
07:44:36|4730.45
07:44:36|4730.44
07:44:38|4729.27
07:44:39|4729.23
07:44:40|4729.23
07:44:41|4729.23
07:44:41|4729.47
07:44:43|4729.47
07:44:44|4729.46
07:44:45|4729.46
07:44:45|4729.47
07:44:47|4729.47
07:44:48|4729.46
07:44:48|4729.47
07:44:50|4729.47
07:44:51|4729.99
07:44:52|4729.99
07:44:53|4730.3
07:44:54|4730.45
07:44:55|4730.44
07:44:56|4730.45
07:44:57|4730.45
07:44:58|4730.44
07:44:59|4730.44
07:45:00|4730.61
07:45:01|4730.61
07:45:02|4732.13
07:45:03|4731.99
07:45:04|4731.76
07:45:04|4731.76
07:45:06|4731.75
07:45:07|4731.76
07:45:08|4731.76
07:45:08|4731.75
07:45:10|4731.75
07:45:11|4731.75
07:45:11|4731.75
07:45:13|4731.76
07:45:14|4731.76
07:45:15|4732.5
07:45:16|4733.36
07:45:18|4732.55
07:45:18|4732.09
07:45:20|4732.52
07:45:21|4732.94
07:45:22|4733.09
07:45:23|4733.21
07:45:24|4733.22
07:45:25|4733.22
07:45:26|4732.63
07:45:27|4732.63
07:45:28|4731.15
07:45:29|4731.93
07:45:30|4732.97
07:45:31|4733.
07:45:32|4732.77
07:45:33|4732.77
07:45:34|4732.77
07:45:35|4733.2
07:45:36|4733.01
07:45:37|4733.2
07:45:38|4733.22
07:45:39|4733.46
07:45:40|4733.47
07:45:41|4733.47
07:45:42|4733.43
07:45:43|4733.19
07:45:45|4733.18
07:45:45|4732.77
07:45:47|4731.77
07:45:47|4732.09
07:45:48|4732.08
07:45:50|4731.
07:45:51|4730.72
07:45:52|4730.62
07:45:53|4730.01
07:45:53|4730.01
07:45:54|4730.01
07:45:56|4729.47
07:45:56|4729.48
07:45:58|4729.01
07:45:59|4728.98
07:46:00|4728.54
07:46:00|4728.54
07:46:01|4728.66
07:46:02|4729.22
07:46:03|4729.23
07:46:04|4729.62
07:46:05|4729.62
07:46:07|4729.62
07:46:07|4729.61
07:46:08|4729.93
07:46:09|4729.71
07:46:11|4729.96
07:46:11|4729.96
07:46:12|4730.31
07:46:13|4730.32
07:46:14|4730.32
07:46:16|4729.98
07:46:16|4729.97
07:46:18|4729.97
07:46:20|4729.97
07:46:21|4729.96
07:46:22|4729.96
07:46:24|4729.97
07:46:24|4729.96
07:46:26|4730.4
07:46:27|4731.1
07:46:28|4730.67
07:46:29|4730.67
07:46:30|4730.87
07:46:31|4730.87
07:46:32|4731.1
07:46:33|4731.09
07:46:34|4731.09
07:46:35|4731.1
07:46:36|4731.1
07:46:37|4731.3
07:46:38|4731.55
07:46:39|4731.85
07:46:40|4732.04
07:46:41|4732.04
07:46:42|4732.06
07:46:43|4732.09
07:46:44|4732.57
07:46:45|4733.
07:46:46|4732.99
07:46:47|4732.99
07:46:48|4733.
07:46:49|4732.54
07:46:50|4732.39
07:46:51|4732.08
07:46:52|4732.08
07:46:53|4732.08
07:46:54|4732.08
07:46:55|4731.57
07:46:56|4731.57
07:46:57|4731.23
07:46:58|4731.23
07:46:59|4731.56
07:47:00|4731.69
07:47:01|4731.68
07:47:03|4731.69
07:47:03|4731.64
07:47:04|4731.63
07:47:06|4731.64
07:47:07|4731.64
07:47:08|4731.64
07:47:09|4731.64
07:47:10|4731.64
07:47:10|4731.63
07:47:12|4731.63
07:47:13|4731.1
07:47:14|4731.09
07:47:15|4731.09
07:47:16|4731.09
07:47:16|4731.1
07:47:18|4731.1
07:47:20|4731.13
07:47:21|4731.12
07:47:22|4731.31
07:47:23|4731.19
07:47:24|4731.19
07:47:25|4731.2
07:47:26|4731.2
07:47:27|4731.19
07:47:28|4731.19
07:47:29|4731.19
07:47:31|4731.19
07:47:31|4731.2
07:47:33|4731.2
07:47:34|4731.19
07:47:35|4731.2
07:47:35|4731.19
07:47:37|4731.59
07:47:38|4731.59
07:47:38|4731.6
07:47:39|4731.6
07:47:40|4731.68
07:47:42|4731.69
07:47:42|4731.95
07:47:43|4732.03
07:47:45|4732.08
07:47:45|4732.08
07:47:47|4732.08
07:47:48|4732.08
07:47:49|4732.08
07:47:50|4732.09
07:47:51|4732.36
07:47:51|4732.36
07:47:52|4732.51
07:47:54|4733.18
07:47:55|4733.36
07:47:55|4733.32
07:47:57|4733.45
07:47:58|4733.45
07:48:00|4733.45
07:48:00|4732.85
07:48:01|4732.45
07:48:03|4732.46
07:48:03|4732.52
07:48:05|4732.53
07:48:05|4732.53
07:48:07|4732.52
07:48:08|4732.53
07:48:09|4732.53
07:48:09|4732.52
07:48:10|4732.32
07:48:11|4732.32
07:48:12|4732.32
07:48:13|4732.31
07:48:14|4732.31
07:48:15|4732.31
07:48:17|4732.32
07:48:17|4732.31
07:48:19|4732.31
07:48:20|4732.32
07:48:22|4732.31
07:48:23|4732.31
07:48:24|4732.32
07:48:25|4732.41
07:48:26|4732.45
07:48:27|4732.44
07:48:28|4732.44
07:48:29|4732.44
07:48:30|4732.44
07:48:31|4732.52
07:48:32|4732.63
07:48:33|4732.52
07:48:34|4732.53
07:48:35|4732.53
07:48:36|4732.63
07:48:37|4732.61
07:48:39|4732.62
07:48:40|4732.61
07:48:40|4732.32
07:48:41|4732.31
07:48:43|4730.49
07:48:44|4731.18
07:48:45|4731.18
07:48:46|4731.59
07:48:47|4731.58
07:48:48|4731.1
07:48:49|4731.01
07:48:50|4731.01
07:48:51|4731.02
07:48:52|4731.57
07:48:53|4731.56
07:48:54|4731.72
07:48:56|4731.82
07:48:56|4731.82
07:48:58|4731.81
07:48:58|4731.82
07:49:00|4731.81
07:49:01|4731.82
07:49:02|4731.82
07:49:03|4731.81
07:49:04|4732.12
07:49:05|4732.94
07:49:05|4732.67
07:49:06|4732.67
07:49:07|4732.79
07:49:09|4733.44
07:49:09|4733.45
07:49:11|4734.
07:49:12|4734.26
07:49:12|4734.19
07:49:14|4734.18
07:49:15|4734.68
07:49:15|4734.99
07:49:17|4735.
07:49:18|4735.33
07:49:19|4735.37
07:49:20|4736.79
07:49:22|4737.
07:49:22|4736.99
07:49:24|4737.
07:49:25|4736.97
07:49:26|4735.96
07:49:27|4735.96
07:49:28|4736.64
07:49:29|4736.64
07:49:30|4736.67
07:49:31|4736.32
07:49:32|4736.32
07:49:33|4736.31
07:49:34|4735.96
07:49:35|4736.32
07:49:36|4736.98
07:49:37|4736.98
07:49:38|4736.98
07:49:39|4736.98
07:49:41|4736.99
07:49:42|4736.95
07:49:43|4736.63
07:49:44|4736.72
07:49:45|4736.74
07:49:45|4736.73
07:49:47|4736.63
07:49:48|4736.44
07:49:49|4735.46
07:49:50|4735.32
07:49:51|4735.32
07:49:52|4735.48
07:49:53|4735.26
07:49:54|4736.
07:49:55|4736.
07:49:56|4735.57
07:49:57|4735.61
07:49:58|4735.84
07:49:59|4735.69
07:50:00|4735.7
07:50:01|4735.69
07:50:02|4733.99
07:50:03|4733.03
07:50:04|4733.69
07:50:05|4733.68
07:50:06|4733.68
07:50:07|4733.17
07:50:08|4733.04
07:50:09|4733.04
07:50:10|4733.04
07:50:11|4733.04
07:50:12|4733.
07:50:13|4733.
07:50:14|4733.14
07:50:15|4733.99
07:50:16|4734.11
07:50:17|4734.42
07:50:18|4734.46
07:50:19|4735.72
07:50:20|4736.49
07:50:22|4736.48
07:50:23|4735.76
07:50:24|4736.29
07:50:25|4736.27
07:50:26|4736.27
07:50:27|4736.27
07:50:28|4735.74
07:50:29|4735.53
07:50:30|4735.69
07:50:31|4735.74
07:50:32|4735.75
07:50:33|4736.1
07:50:34|4736.38
07:50:35|4736.18
07:50:37|4735.93
07:50:38|4735.52
07:50:38|4735.34
07:50:39|4735.33
07:50:40|4735.
07:50:41|4735.33
07:50:42|4735.33
07:50:44|4735.33
07:50:44|4735.06
07:50:46|4735.07
07:50:46|4735.08
07:50:47|4734.65
07:50:49|4734.56
07:50:50|4734.55
07:50:51|4734.55
07:50:52|4734.01
07:50:53|4733.69
07:50:54|4733.99
07:50:56|4733.99
07:50:57|4734.
07:50:57|4734.
07:50:59|4734.
07:51:00|4734.56
07:51:01|4734.56
07:51:02|4734.56
07:51:03|4734.05
07:51:04|4733.68
07:51:05|4733.
07:51:06|4733.01
07:51:07|4732.88
07:51:08|4732.68
07:51:09|4732.68
07:51:10|4732.67
07:51:11|4732.52
07:51:12|4732.52
07:51:13|4732.52
07:51:14|4734.
07:51:15|4733.99
07:51:16|4733.99
07:51:17|4734.
07:51:18|4734.03
07:51:19|4736.15
07:51:21|4736.02
07:51:21|4736.
07:51:22|4735.48
07:51:25|4735.33
07:51:25|4735.33
07:51:26|4735.32
07:51:27|4735.32
07:51:28|4735.19
07:51:29|4735.21
07:51:30|4735.42
07:51:31|4735.42
07:51:32|4735.69
07:51:33|4735.71
07:51:34|4735.97
07:51:35|4735.64
07:51:36|4735.7
07:51:37|4735.69
07:51:38|4735.7
07:51:39|4735.7
07:51:40|4735.7
07:51:42|4735.07
07:51:43|4735.
07:51:44|4734.49
07:51:45|4735.71
07:51:45|4736.1
07:51:47|4735.74
07:51:48|4735.74
07:51:49|4735.87
07:51:50|4735.51
07:51:51|4735.52
07:51:52|4735.51
07:51:53|4735.36
07:51:54|4735.08
07:51:55|4735.08
07:51:56|4735.08
07:51:57|4735.07
07:51:58|4735.08
07:51:59|4735.
07:52:00|4735.01
07:52:01|4735.
07:52:02|4734.82
07:52:03|4734.9
07:52:05|4734.72
07:52:05|4734.73
07:52:06|4735.
07:52:07|4734.6
07:52:09|4734.6
07:52:10|4734.6
07:52:10|4734.52
07:52:11|4732.3
07:52:12|4731.72
07:52:14|4732.75
07:52:14|4732.75
07:52:15|4732.71
07:52:17|4733.65
07:52:18|4733.65
07:52:19|4733.65
07:52:19|4734.18
07:52:22|4733.92
07:52:23|4733.92
07:52:25|4733.9
07:52:25|4733.92
07:52:27|4734.72
07:52:29|4734.69
07:52:29|4734.57
07:52:30|4735.
07:52:32|4735.5
07:52:32|4735.4
07:52:33|4735.7
07:52:35|4735.62
07:52:35|4735.59
07:52:36|4735.53
07:52:38|4733.91
07:52:40|4733.9
07:52:40|4733.9
07:52:41|4733.91
07:52:42|4733.91
07:52:43|4733.91
07:52:44|4733.53
07:52:45|4733.54
07:52:46|4733.53
07:52:47|4733.37
07:52:48|4733.38
07:52:49|4733.38
07:52:50|4733.38
07:52:52|4731.83
07:52:53|4731.85
07:52:54|4732.27
07:52:55|4732.09
07:52:55|4731.51
07:52:57|4731.8
07:52:57|4731.58
07:52:59|4731.69
07:53:00|4731.8
07:53:01|4731.81
07:53:03|4731.8
07:53:03|4731.8
07:53:04|4731.81
07:53:05|4730.
07:53:07|4730.56
07:53:08|4730.43
07:53:09|4730.32
07:53:10|4730.56
07:53:11|4730.76
07:53:12|4730.77
07:53:13|4730.77
07:53:14|4730.76
07:53:15|4730.77
07:53:16|4730.77
07:53:17|4730.76
07:53:18|4730.76
07:53:19|4730.45
07:53:20|4730.45
07:53:21|4729.74
07:53:23|4729.97
07:53:24|4730.23
07:53:25|4730.44
07:53:27|4730.45
07:53:27|4730.44
07:53:30|4730.45
07:53:30|4730.75
07:53:31|4730.44
07:53:33|4730.24
07:53:34|4729.02
07:53:34|4729.5
07:53:36|4729.03
07:53:37|4728.84
07:53:38|4728.85
07:53:39|4729.29
07:53:40|4729.81
07:53:41|4729.71
07:53:42|4729.7
07:53:43|4729.71
07:53:44|4729.3
07:53:45|4729.53
07:53:45|4729.52
07:53:47|4729.31
07:53:48|4728.88
07:53:49|4729.03
07:53:50|4729.02
07:53:51|4729.03
07:53:53|4729.03
07:53:53|4729.03
07:53:54|4729.28
07:53:55|4729.29
07:53:56|4729.18
07:53:58|4728.79
07:53:58|4728.95
07:53:59|4729.11
07:54:00|4729.11
07:54:01|4729.11
07:54:02|4729.11
07:54:03|4728.58
07:54:04|4728.66
07:54:05|4728.66
07:54:06|4728.32
07:54:07|4728.64
07:54:09|4728.64
07:54:10|4728.88
07:54:11|4729.56
07:54:12|4729.36
07:54:14|4729.17
07:54:15|4728.85
07:54:15|4728.8
07:54:16|4728.8
07:54:18|4728.81
07:54:19|4728.81
07:54:21|4729.11
07:54:21|4729.
07:54:23|4729.16
07:54:23|4728.81
07:54:25|4729.02
07:54:25|4729.17
07:54:26|4729.17
07:54:28|4729.36
07:54:29|4729.05
07:54:30|4728.8
07:54:31|4728.81
07:54:33|4728.99
07:54:34|4729.28
07:54:35|4729.42
07:54:36|4729.42
07:54:37|4729.42
07:54:38|4729.4
07:54:39|4729.41
07:54:40|4729.4
07:54:41|4729.4
07:54:42|4729.4
07:54:44|4729.4
07:54:45|4729.
07:54:46|4728.63
07:54:47|4728.
07:54:48|4728.17
07:54:49|4728.4
07:54:50|4728.41
07:54:51|4728.4
07:54:52|4728.4
07:54:53|4728.41
07:54:54|4728.24
07:54:55|4727.78
07:54:56|4728.01
07:54:57|4728.27
07:54:58|4728.27
07:54:59|4728.01
07:55:00|4728.01
07:55:01|4727.85
07:55:02|4727.86
07:55:03|4727.85
07:55:04|4727.88
07:55:06|4728.06
07:55:07|4727.87
07:55:08|4727.88
07:55:08|4727.88
07:55:10|4727.87
07:55:11|4727.87
07:55:12|4727.87
07:55:13|4727.32
07:55:14|4727.58
07:55:15|4728.99
07:55:17|4729.98
07:55:17|4729.98
07:55:18|4729.98
07:55:19|4729.99
07:55:20|4730.
07:55:21|4729.59
07:55:22|4729.59
07:55:23|4729.59
07:55:25|4729.59
07:55:26|4729.59
07:55:27|4729.59
07:55:28|4728.37
07:55:28|4728.42
07:55:30|4727.41
07:55:31|4727.6
07:55:33|4727.94
07:55:34|4728.09
07:55:35|4728.09
07:55:35|4729.07
07:55:37|4729.19
07:55:37|4729.19
07:55:38|4729.36
07:55:40|4729.55
07:55:41|4729.64
07:55:41|4729.52
07:55:43|4729.36
07:55:43|4729.36
07:55:45|4729.36
07:55:46|4729.33
07:55:46|4729.58
07:55:48|4729.58
07:55:48|4729.02
07:55:50|4729.02
07:55:51|4729.02
07:55:51|4728.87
07:55:52|4728.87
07:55:53|4728.88
07:55:54|4728.87
07:55:55|4729.19
07:55:56|4727.34
07:55:57|4727.35
07:55:58|4728.33
07:55:59|4729.15
07:56:00|4728.18
07:56:02|4728.17
07:56:02|4728.18
07:56:03|4728.16
07:56:04|4728.18
07:56:06|4728.34
07:56:07|4727.79
07:56:08|4727.53
07:56:09|4727.28
07:56:09|4727.21
07:56:11|4727.21
07:56:11|4727.21
07:56:13|4726.92
07:56:14|4726.66
07:56:15|4727.74
07:56:16|4727.73
07:56:17|4727.18
07:56:18|4726.76
07:56:19|4726.82
07:56:20|4726.82
07:56:21|4726.82
07:56:22|4726.83
07:56:23|4726.23
07:56:24|4726.33
07:56:25|4726.33
07:56:26|4726.33
07:56:27|4726.33
07:56:28|4726.48
07:56:29|4726.48
07:56:30|4726.48
07:56:31|4729.16
07:56:32|4730.59
07:56:33|4730.99
07:56:34|4731.48
07:56:35|4731.48
07:56:36|4731.62
07:56:37|4731.61
07:56:38|4731.63
07:56:39|4731.66
07:56:40|4731.66
07:56:41|4731.67
07:56:42|4731.73
07:56:43|4731.79
07:56:44|4731.94
07:56:45|4731.94
07:56:46|4730.39
07:56:47|4730.38
07:56:48|4730.91
07:56:49|4730.91
07:56:50|4730.9
07:56:51|4730.88
07:56:52|4730.35
07:56:53|4730.27
07:56:54|4728.77
07:56:55|4729.02
07:56:56|4729.02
07:56:58|4728.66
07:56:58|4728.65
07:56:59|4728.65
07:57:00|4728.65
07:57:02|4728.65
07:57:02|4728.66
07:57:05|4728.66
07:57:05|4728.66
07:57:07|4728.66
07:57:08|4728.66
07:57:09|4728.83
07:57:10|4728.66
07:57:10|4728.65
07:57:12|4729.37
07:57:13|4728.77
07:57:14|4728.68
07:57:15|4728.68
07:57:16|4728.64
07:57:17|4728.53
07:57:18|4728.53
07:57:19|4727.33
07:57:20|4727.32
07:57:21|4727.56
07:57:23|4727.56
07:57:23|4727.3
07:57:24|4727.01
07:57:25|4727.01
07:57:26|4727.
07:57:28|4727.
07:57:28|4727.55
07:57:29|4727.15
07:57:31|4728.53
07:57:32|4728.53
07:57:34|4728.66
07:57:35|4729.24
07:57:36|4728.83
07:57:37|4728.84
07:57:38|4728.83
07:57:39|4729.23
07:57:41|4730.
07:57:41|4730.48
07:57:42|4730.48
07:57:43|4730.48
07:57:45|4730.47
07:57:45|4730.38
07:57:47|4729.51
07:57:47|4728.86
07:57:48|4729.37
07:57:50|4729.38
07:57:51|4729.37
07:57:52|4729.34
07:57:53|4729.34
07:57:53|4729.25
07:57:54|4729.04
07:57:55|4729.04
07:57:57|4727.95
07:57:57|4728.
07:57:59|4728.74
07:58:00|4728.62
07:58:01|4728.25
07:58:02|4728.04
07:58:03|4728.05
07:58:04|4728.24
07:58:04|4728.
07:58:06|4727.95
07:58:07|4727.22
07:58:08|4727.21
07:58:09|4727.22
07:58:10|4727.21
07:58:11|4726.94
07:58:12|4726.79
07:58:13|4726.16
07:58:14|4726.03
07:58:15|4726.04
07:58:16|4726.89
07:58:17|4726.44
07:58:18|4726.65
07:58:19|4726.67
07:58:20|4726.72
07:58:21|4726.72
07:58:22|4726.53
07:58:23|4726.52
07:58:24|4726.01
07:58:25|4726.01
07:58:26|4726.
07:58:27|4724.65
07:58:28|4724.27
07:58:29|4724.16
07:58:30|4724.17
07:58:31|4724.17
07:58:33|4723.65
07:58:34|4723.68
07:58:36|4723.9
07:58:37|4724.03
07:58:37|4724.03
07:58:39|4724.03
07:58:39|4724.03
07:58:40|4723.79
07:58:41|4723.96
07:58:42|4724.01
07:58:45|4723.87
07:58:45|4723.87
07:58:47|4723.47
07:58:49|4722.62
07:58:50|4723.06
07:58:50|4724.15
07:58:51|4726.35
07:58:52|4726.96
07:58:53|4724.97
07:58:54|4726.33
07:58:55|4726.88
07:58:56|4726.34
07:58:57|4726.28
07:58:59|4726.29
07:58:59|4726.89
07:59:01|4728.01
07:59:02|4727.57
07:59:03|4729.16
07:59:05|4729.94
07:59:05|4729.19
07:59:07|4729.23
07:59:08|4728.89
07:59:09|4729.38
07:59:10|4729.37
07:59:11|4729.45
07:59:13|4729.45
07:59:13|4729.03
07:59:15|4728.09
07:59:16|4727.11
07:59:17|4726.4
07:59:18|4726.05
07:59:19|4726.14
07:59:20|4725.86
07:59:21|4725.81
07:59:22|4725.
07:59:23|4725.25
07:59:24|4724.99
07:59:25|4724.31
07:59:26|4723.71
07:59:27|4723.66
07:59:28|4723.65
07:59:29|4723.65
07:59:30|4723.16
07:59:31|4723.64
07:59:32|4723.24
07:59:34|4723.17
07:59:35|4723.13
07:59:36|4723.13
07:59:37|4723.05
07:59:39|4723.04
07:59:39|4723.04
07:59:41|4723.05
07:59:42|4723.05
07:59:43|4723.17
07:59:44|4723.84
07:59:45|4723.32
07:59:46|4724.31
07:59:47|4723.85
07:59:48|4723.3
07:59:49|4723.3
07:59:50|4723.06
07:59:51|4723.06
07:59:52|4723.04
07:59:53|4722.99
07:59:54|4723.29
07:59:55|4723.15
07:59:56|4721.85
07:59:57|4722.13
07:59:58|4722.16
07:59:59|4722.41
08:00:01|4724.47
08:00:02|4724.21
08:00:04|4724.7
08:00:05|4724.7
08:00:06|4724.7
08:00:07|4724.36
08:00:08|4724.37
08:00:09|4724.33
08:00:09|4724.11
08:00:11|4724.11
08:00:13|4724.09
08:00:14|4724.09
08:00:15|4722.77
08:00:16|4723.69
08:00:17|4723.68
08:00:19|4723.93
08:00:19|4723.93
08:00:20|4723.92
08:00:22|4723.67
08:00:23|4723.68
08:00:23|4723.46
08:00:25|4723.73
08:00:25|4723.9
08:00:27|4723.97
08:00:28|4725.16
08:00:28|4725.23
08:00:29|4726.07
08:00:30|4727.42
08:00:32|4726.88
08:00:32|4726.87
08:00:34|4726.53
08:00:36|4725.71
08:00:37|4725.7
08:00:39|4725.72
08:00:40|4725.32
08:00:41|4725.15
08:00:42|4725.62
08:00:43|4725.84
08:00:44|4725.66
08:00:46|4725.53
08:00:46|4725.54
08:00:47|4726.51
08:00:49|4725.62
08:00:50|4725.62
08:00:51|4725.61
08:00:52|4724.93
08:00:53|4726.51
08:00:54|4726.51
08:00:55|4726.52
08:00:56|4726.68
08:00:57|4725.86
08:00:58|4725.85
08:00:59|4726.05
08:01:00|4726.26
08:01:01|4725.95
08:01:02|4726.25
08:01:03|4726.26
08:01:04|4726.27
08:01:05|4724.8
08:01:06|4724.8
08:01:07|4725.28
08:01:08|4725.
08:01:09|4722.16
08:01:10|4723.64
08:01:11|4723.81
08:01:12|4723.99
08:01:13|4725.5
08:01:14|4723.03
08:01:15|4723.61
08:01:16|4723.6
08:01:17|4723.6
08:01:18|4722.74
08:01:19|4722.9
08:01:20|4723.11
08:01:21|4722.63
08:01:22|4722.
08:01:23|4722.19
08:01:24|4722.2
08:01:25|4722.1
08:01:26|4722.58
08:01:27|4722.47
08:01:28|4723.29
08:01:29|4723.61
08:01:30|4723.61
08:01:31|4723.62
08:01:32|4724.34
08:01:33|4724.52
08:01:34|4724.51
08:01:35|4724.94
08:01:37|4725.74
08:01:37|4725.6
08:01:39|4725.61
08:01:39|4725.6
08:01:41|4725.6
08:01:42|4725.6
08:01:42|4725.59
08:01:44|4725.55
08:01:45|4725.54
08:01:46|4725.54
08:01:47|4725.54
08:01:48|4725.54
08:01:49|4725.54
08:01:50|4725.54
08:01:51|4725.55
08:01:53|4725.4
08:01:53|4725.06
08:01:55|4725.06
08:01:56|4725.07
08:01:57|4725.09
08:01:58|4725.59
08:01:59|4725.76
08:02:00|4725.86
08:02:02|4726.56
08:02:03|4726.55
08:02:03|4726.56
08:02:04|4726.56
08:02:06|4727.29
08:02:08|4727.3
08:02:09|4726.73
08:02:11|4725.55
08:02:11|4725.7
08:02:12|4725.5
08:02:13|4725.5
08:02:14|4725.51
08:02:15|4725.99
08:02:16|4726.
08:02:17|4727.3
08:02:18|4727.3
08:02:19|4722.81
08:02:20|4723.81
08:02:21|4724.61
08:02:22|4723.82
08:02:23|4723.82
08:02:24|4723.21
08:02:25|4722.73
08:02:27|4723.22
08:02:28|4723.23
08:02:28|4725.46
08:02:30|4725.47
08:02:31|4725.5
08:02:31|4726.67
08:02:33|4725.34
08:02:34|4725.46
08:02:34|4725.41
08:02:35|4725.09
08:02:37|4723.64
08:02:39|4723.16
08:02:39|4723.15
08:02:40|4723.16
08:02:41|4723.43
08:02:42|4723.57
08:02:43|4723.57
08:02:44|4723.57
08:02:45|4723.57
08:02:46|4723.57
08:02:47|4723.58
08:02:48|4723.58
08:02:49|4723.22
08:02:50|4723.22
08:02:51|4723.23
08:02:52|4723.22
08:02:53|4723.22
08:02:54|4723.56
08:02:56|4724.76
08:02:56|4724.76
08:02:57|4724.76
08:02:58|4724.91
08:02:59|4724.9
08:03:00|4724.9
08:03:01|4724.9
08:03:02|4724.93
08:03:03|4724.93
08:03:05|4723.87
08:03:06|4724.41
08:03:07|4724.72
08:03:08|4724.88
08:03:09|4724.88
08:03:11|4725.92
08:03:12|4725.91
08:03:13|4725.91
08:03:13|4725.91
08:03:15|4725.77
08:03:16|4725.62
08:03:17|4725.62
08:03:18|4725.79
08:03:19|4725.04
08:03:20|4724.41
08:03:22|4724.42
08:03:23|4725.2
08:03:24|4725.21
08:03:24|4725.54
08:03:26|4725.53
08:03:27|4725.53
08:03:28|4725.53
08:03:29|4725.53
08:03:30|4725.34
08:03:31|4724.42
08:03:31|4724.85
08:03:32|4724.85
08:03:34|4724.96
08:03:35|4724.95
08:03:36|4725.1
08:03:36|4725.1
08:03:39|4725.1
08:03:40|4725.1
08:03:40|4725.09
08:03:42|4725.09
08:03:43|4725.1
08:03:43|4725.09
08:03:44|4724.41
08:03:47|4723.9
08:03:47|4723.9
08:03:48|4723.33
08:03:49|4723.32
08:03:51|4723.32
08:03:52|4723.31
08:03:53|4723.31
08:03:54|4722.97
08:03:55|4723.12
08:03:56|4723.
08:03:57|4722.99
08:03:58|4723.27
08:04:00|4723.18
08:04:00|4723.18
08:04:01|4723.17
08:04:02|4723.17
08:04:04|4723.17
08:04:06|4723.18
08:04:07|4723.21
08:04:07|4723.17
08:04:09|4723.18
08:04:10|4721.89
08:04:11|4722.48
08:04:12|4722.72
08:04:13|4722.71
08:04:14|4722.71
08:04:15|4722.25
08:04:17|4722.42
08:04:17|4722.42
08:04:18|4722.42
08:04:19|4722.41
08:04:20|4722.25
08:04:21|4722.24
08:04:22|4722.25
08:04:24|4722.16
08:04:24|4721.42
08:04:26|4721.44
08:04:27|4721.8
08:04:28|4721.2
08:04:29|4721.56
08:04:30|4721.79
08:04:31|4721.8
08:04:32|4721.96
08:04:32|4721.95
08:04:34|4721.96
08:04:35|4721.96
08:04:35|4721.96
08:04:36|4721.95
08:04:39|4722.4
08:04:39|4722.4
08:04:40|4722.41
08:04:41|4722.4
08:04:43|4722.32
08:04:43|4722.69
08:04:44|4722.67
08:04:45|4722.42
08:04:47|4722.43
08:04:48|4722.67
08:04:49|4722.7
08:04:50|4722.7
08:04:51|4722.7
08:04:52|4722.71
08:04:53|4722.7
08:04:54|4722.75
08:04:55|4722.75
08:04:56|4722.74
08:04:57|4722.75
08:04:58|4722.74
08:04:59|4723.12
08:05:00|4723.17
08:05:01|4723.07
08:05:02|4722.74
08:05:04|4723.4
08:05:05|4723.41
08:05:06|4723.4
08:05:08|4723.4
08:05:09|4723.41
08:05:09|4723.41
08:05:10|4723.41
08:05:11|4723.12
08:05:12|4723.12
08:05:13|4723.25
08:05:14|4723.37
08:05:15|4723.37
08:05:16|4724.67
08:05:17|4724.99
08:05:18|4725.
08:05:20|4724.97
08:05:20|4724.97
08:05:21|4724.97
08:05:22|4724.99
08:05:23|4725.
08:05:25|4725.
08:05:25|4725.
08:05:26|4726.51
08:05:27|4725.68
08:05:29|4725.59
08:05:30|4725.46
08:05:30|4725.44
08:05:31|4725.44
08:05:32|4725.45
08:05:33|4725.45
08:05:35|4725.44
08:05:35|4725.45
08:05:36|4725.44
08:05:38|4725.49
08:05:39|4725.56
08:05:40|4725.56
08:05:41|4725.08
08:05:42|4724.67
08:05:43|4724.32
08:05:44|4724.84
08:05:45|4724.76
08:05:47|4724.75
08:05:48|4724.05
08:05:49|4724.27
08:05:49|4724.07
08:05:51|4724.06
08:05:51|4724.05
08:05:52|4724.31
08:05:53|4724.49
08:05:55|4724.76
08:05:56|4724.91
08:05:57|4724.9
08:05:57|4724.91
08:05:59|4724.91
08:05:59|4724.9
08:06:01|4724.91
08:06:02|4723.8
08:06:04|4723.81
08:06:05|4723.8
08:06:06|4723.8
08:06:07|4723.81
08:06:08|4723.89
08:06:09|4723.88
08:06:10|4724.24
08:06:11|4724.23
08:06:12|4723.88
08:06:13|4723.88
08:06:14|4724.2
08:06:15|4724.19
08:06:16|4724.19
08:06:17|4724.2
08:06:18|4724.75
08:06:19|4724.76
08:06:20|4724.76
08:06:22|4723.93
08:06:22|4723.92
08:06:24|4724.23
08:06:24|4724.1
08:06:25|4724.1
08:06:27|4724.1
08:06:28|4724.1
08:06:29|4724.1
08:06:30|4724.09
08:06:31|4724.09
08:06:34|4723.17
08:06:35|4723.17
08:06:36|4723.16
08:06:37|4723.17
08:06:38|4723.34
08:06:39|4723.35
08:06:41|4723.73
08:06:42|4723.8
08:06:42|4723.66
08:06:44|4723.69
08:06:45|4723.01
08:06:46|4723.
08:06:47|4722.92
08:06:48|4723.
08:06:49|4723.01
08:06:50|4723.
08:06:51|4723.91
08:06:52|4724.18
08:06:53|4724.18
08:06:54|4724.18
08:06:55|4724.44
08:06:56|4724.76
08:06:58|4724.75
08:06:59|4724.9
08:07:00|4724.9
08:07:00|4724.89
08:07:01|4724.89
08:07:03|4724.89
08:07:05|4724.9
08:07:06|4724.89
08:07:07|4724.89
08:07:08|4724.89
08:07:09|4724.89
08:07:10|4724.89
08:07:11|4725.
08:07:12|4725.
08:07:13|4724.99
08:07:14|4725.08
08:07:15|4725.09
08:07:16|4725.08
08:07:17|4725.09
08:07:18|4725.08
08:07:19|4725.08
08:07:20|4725.08
08:07:21|4725.08
08:07:22|4725.09
08:07:23|4725.09
08:07:25|4725.08
08:07:25|4725.05
08:07:27|4725.
08:07:27|4725.03
08:07:28|4724.98
08:07:30|4724.98
08:07:31|4724.97
08:07:32|4724.71
08:07:32|4724.71
08:07:33|4724.71
08:07:34|4724.71
08:07:35|4724.71
08:07:36|4724.7
08:07:38|4724.71
08:07:39|4724.68
08:07:39|4724.61
08:07:40|4724.61
08:07:42|4724.41
08:07:43|4723.91
08:07:44|4723.59
08:07:45|4723.68
08:07:46|4723.57
08:07:47|4723.57
08:07:48|4723.57
08:07:49|4723.57
08:07:50|4723.36
08:07:52|4723.21
08:07:53|4723.12
08:07:55|4723.49
08:07:55|4723.46
08:07:57|4722.91
08:07:59|4722.91
08:07:59|4722.84
08:08:00|4722.67
08:08:02|4722.58
08:08:03|4722.57
08:08:04|4722.59
08:08:05|4722.59
08:08:07|4722.58
08:08:07|4722.59
08:08:09|4722.59
08:08:09|4722.58
08:08:10|4722.59
08:08:11|4722.59
08:08:13|4722.58
08:08:13|4722.58
08:08:14|4722.59
08:08:15|4722.59
08:08:16|4723.16
08:08:17|4723.17
08:08:18|4723.16
08:08:19|4723.16
08:08:20|4723.16
08:08:22|4723.3
08:08:23|4724.33
08:08:24|4724.19
08:08:25|4723.76
08:08:26|4724.21
08:08:27|4724.3
08:08:29|4724.27
08:08:30|4724.29
08:08:30|4724.33
08:08:31|4724.6
08:08:32|4724.6
08:08:33|4724.6
08:08:34|4724.6
08:08:35|4724.61
08:08:37|4724.61
08:08:38|4724.61
08:08:39|4723.09
08:08:40|4723.23
08:08:41|4723.24
08:08:42|4723.23
08:08:44|4723.71
08:08:45|4724.45
08:08:46|4724.6
08:08:47|4724.73
08:08:48|4724.73
08:08:49|4724.74
08:08:50|4724.74
08:08:51|4724.74
08:08:52|4724.73
08:08:53|4724.74
08:08:54|4724.74
08:08:55|4724.42
08:08:56|4724.22
08:08:57|4724.69
08:08:58|4724.73
08:08:59|4724.72
08:09:00|4725.36
08:09:02|4725.44
08:09:03|4724.98
08:09:04|4724.98
08:09:05|4724.99
08:09:07|4724.99
08:09:07|4723.66
08:09:09|4723.59
08:09:09|4723.59
08:09:11|4723.58
08:09:11|4723.58
08:09:13|4723.59
08:09:14|4723.58
08:09:15|4723.58
08:09:16|4723.59
08:09:16|4723.58
08:09:18|4724.59
08:09:19|4724.59
08:09:20|4724.74
08:09:21|4724.73
08:09:22|4724.74
08:09:24|4724.73
08:09:24|4724.73
08:09:25|4724.74
08:09:26|4724.74
08:09:27|4723.85
08:09:28|4724.35
08:09:29|4724.51
08:09:30|4724.47
08:09:31|4724.35
08:09:32|4724.35
08:09:33|4724.36
08:09:34|4724.35
08:09:36|4724.35
08:09:37|4724.35
08:09:38|4724.36
08:09:39|4724.72
08:09:40|4724.72
08:09:41|4725.45
08:09:42|4725.45
08:09:43|4725.99
08:09:45|4726.
08:09:46|4726.
08:09:47|4725.99
08:09:48|4725.99
08:09:49|4726.
08:09:50|4726.
08:09:51|4726.03
08:09:51|4726.03
08:09:53|4725.47
08:09:53|4725.86
08:09:55|4725.87
08:09:55|4725.92
08:09:57|4725.92
08:09:58|4725.91
08:09:59|4724.9
08:10:00|4724.35
08:10:01|4724.78
08:10:03|4724.56
08:10:04|4724.58
08:10:04|4724.58
08:10:06|4725.
08:10:06|4725.07
08:10:08|4724.74
08:10:08|4724.76
08:10:10|4724.98
08:10:11|4725.01
08:10:12|4725.01
08:10:13|4726.04
08:10:13|4726.35
08:10:15|4726.35
08:10:16|4726.4
08:10:17|4726.69
08:10:18|4726.68
08:10:19|4726.68
08:10:20|4726.99
08:10:21|4727.
08:10:22|4727.23
08:10:23|4727.23
08:10:24|4727.23
08:10:25|4726.05
08:10:26|4726.26
08:10:27|4726.46
08:10:28|4726.98
08:10:29|4726.99
08:10:29|4726.99
08:10:31|4726.99
08:10:31|4727.
08:10:33|4727.
08:10:34|4727.21
08:10:35|4727.2
08:10:35|4727.21
08:10:37|4727.21
08:10:38|4727.2
08:10:39|4727.2
08:10:39|4727.2
08:10:40|4727.
08:10:41|4726.76
08:10:43|4726.96
08:10:43|4726.97
08:10:44|4726.72
08:10:45|4726.8
08:10:47|4726.79
08:10:49|4726.67
08:10:49|4726.8
08:10:50|4726.95
08:10:51|4726.95
08:10:53|4726.95
08:10:53|4726.52
08:10:55|4726.78
08:10:56|4726.78
08:10:57|4726.95
08:10:58|4726.94
08:10:59|4726.94
08:11:00|4726.94
08:11:01|4726.94
08:11:03|4726.94
08:11:04|4726.94
08:11:05|4726.94
08:11:06|4726.83
08:11:07|4726.83
08:11:08|4726.83
08:11:09|4726.86
08:11:10|4726.86
08:11:12|4726.86
08:11:13|4726.86
08:11:14|4726.86
08:11:15|4726.86
08:11:16|4726.86
08:11:17|4726.86
08:11:18|4726.87
08:11:19|4726.87
08:11:20|4726.86
08:11:21|4726.87
08:11:22|4726.87
08:11:24|4726.87
08:11:25|4726.87
08:11:25|4726.14
08:11:26|4726.13
08:11:27|4726.05
08:11:28|4726.04
08:11:30|4726.05
08:11:30|4726.04
08:11:32|4726.01
08:11:33|4726.01
08:11:34|4726.
08:11:35|4726.
08:11:36|4726.
08:11:37|4725.26
08:11:38|4725.37
08:11:39|4725.65
08:11:40|4725.38
08:11:41|4725.37
08:11:42|4725.83
08:11:43|4725.83
08:11:44|4725.84
08:11:45|4725.84
08:11:47|4725.84
08:11:48|4725.83
08:11:49|4725.83
08:11:50|4725.83
08:11:50|4725.84
08:11:51|4725.83
08:11:52|4725.84
08:11:53|4725.83
08:11:55|4725.84
08:11:56|4725.84
08:11:57|4725.83
08:11:58|4725.84
08:11:59|4725.84
08:12:01|4725.83
08:12:02|4725.84
08:12:03|4726.01
08:12:04|4726.
08:12:05|4726.
08:12:06|4725.98
08:12:08|4725.62
08:12:09|4725.62
08:12:10|4725.62
08:12:11|4725.62
08:12:13|4726.12
08:12:13|4726.12
08:12:14|4726.12
08:12:16|4726.12
08:12:16|4726.13
08:12:18|4725.88
08:12:19|4726.11
08:12:20|4726.29
08:12:20|4726.29
08:12:22|4726.3
08:12:22|4726.29
08:12:23|4726.29
08:12:25|4726.3
08:12:26|4726.22
08:12:26|4726.22
08:12:28|4726.17
08:12:28|4726.17
08:12:29|4726.17
08:12:30|4725.7
08:12:32|4725.76
08:12:33|4725.76
08:12:33|4725.76
08:12:34|4725.77
08:12:36|4725.76
08:12:36|4725.76
08:12:37|4726.05
08:12:39|4726.04
08:12:39|4726.23
08:12:40|4726.23
08:12:42|4726.23
08:12:42|4726.24
08:12:44|4726.23
08:12:45|4726.17
08:12:46|4726.69
08:12:48|4726.74
08:12:48|4727.19
08:12:49|4727.31
08:12:51|4727.33
08:12:51|4727.86
08:12:52|4727.85
08:12:53|4727.65
08:12:54|4727.84
08:12:55|4727.84
08:12:57|4727.94
08:12:58|4727.93
08:12:59|4727.93
08:13:00|4727.93
08:13:01|4727.93
08:13:02|4727.93
08:13:03|4727.99
08:13:04|4727.86
08:13:05|4727.88
08:13:06|4727.88
08:13:07|4727.87
08:13:08|4727.98
08:13:09|4727.89
08:13:10|4727.89
08:13:11|4728.11
08:13:12|4728.55
08:13:13|4728.54
08:13:15|4729.57
08:13:16|4729.27
08:13:17|4729.34
08:13:17|4729.24
08:13:19|4729.22
08:13:20|4729.22
08:13:21|4728.91
08:13:22|4729.
08:13:23|4728.99
08:13:23|4728.99
08:13:24|4729.
08:13:26|4728.99
08:13:26|4728.99
08:13:27|4729.
08:13:29|4728.99
08:13:30|4728.99
08:13:31|4728.9
08:13:32|4728.95
08:13:33|4728.76
08:13:33|4728.89
08:13:35|4728.67
08:13:36|4728.71
08:13:37|4728.68
08:13:37|4728.92
08:13:38|4728.92
08:13:39|4729.14
08:13:41|4729.54
08:13:42|4729.22
08:13:42|4729.25
08:13:44|4729.26
08:13:45|4729.26
08:13:46|4729.26
08:13:48|4729.26
08:13:49|4729.35
08:13:50|4729.5
08:13:51|4729.5
08:13:51|4729.41
08:13:53|4729.32
08:13:53|4727.69
08:13:55|4727.78
08:13:56|4728.03
08:13:57|4728.
08:13:58|4728.01
08:13:59|4728.1
08:14:00|4729.31
08:14:01|4727.71
08:14:02|4727.71
08:14:04|4727.7
08:14:04|4727.7
08:14:06|4727.7
08:14:07|4727.01
08:14:08|4727.
08:14:09|4727.01
08:14:10|4726.97
08:14:11|4726.96
08:14:12|4726.69
08:14:13|4726.69
08:14:14|4726.61
08:14:15|4726.01
08:14:15|4726.01
08:14:17|4725.71
08:14:17|4725.76
08:14:19|4725.76
08:14:20|4725.76
08:14:20|4725.77
08:14:22|4725.81
08:14:23|4725.02
08:14:24|4725.01
08:14:25|4725.01
08:14:26|4725.01
08:14:26|4725.01
08:14:28|4725.
08:14:28|4725.
08:14:30|4725.45
08:14:31|4726.12
08:14:32|4726.11
08:14:33|4726.15
08:14:34|4726.15
08:14:35|4726.15
08:14:35|4726.15
08:14:37|4726.36
08:14:37|4726.36
08:14:38|4726.36
08:14:39|4726.97
08:14:41|4726.97
08:14:42|4726.96
08:14:43|4726.97
08:14:44|4726.97
08:14:45|4726.97
08:14:45|4726.97
08:14:46|4726.97
08:14:49|4726.97
08:14:49|4726.97
08:14:50|4726.97
08:14:52|4727.01
08:14:53|4727.
08:14:54|4727.01
08:14:55|4727.
08:14:56|4727.
08:14:57|4727.
08:14:58|4727.
08:14:59|4727.
08:15:00|4727.
08:15:02|4727.
08:15:03|4727.01
08:15:04|4727.01
08:15:04|4727.01
08:15:06|4727.01
08:15:07|4727.01
08:15:08|4727.01
08:15:09|4727.01
08:15:10|4727.01
08:15:11|4727.
08:15:12|4727.01
08:15:13|4727.
08:15:14|4727.01
08:15:15|4727.01
08:15:17|4727.71
08:15:17|4727.7
08:15:19|4727.71
08:15:20|4727.71
08:15:20|4727.71
08:15:21|4727.71
08:15:22|4727.71
08:15:24|4727.7
08:15:24|4727.71
08:15:26|4727.71
08:15:26|4727.7
08:15:28|4727.71
08:15:28|4727.7
08:15:30|4727.71
08:15:31|4727.71
08:15:32|4727.71
08:15:32|4727.7
08:15:33|4727.71
08:15:34|4727.71
08:15:35|4727.7
08:15:36|4728.1
08:15:37|4728.09
08:15:39|4728.1
08:15:39|4728.1
08:15:41|4728.1
08:15:42|4728.1
08:15:42|4728.1
08:15:43|4728.1
08:15:44|4728.09
08:15:45|4728.1
08:15:47|4728.1
08:15:47|4728.1
08:15:49|4728.09
08:15:51|4728.09
08:15:52|4728.09
08:15:53|4728.09
08:15:54|4728.09
08:15:55|4728.09
08:15:56|4728.09
08:15:57|4728.1
08:15:58|4728.09
08:16:00|4728.09
08:16:00|4728.1
08:16:01|4728.09
08:16:03|4728.09
08:16:04|4728.1
08:16:05|4728.09
08:16:07|4728.09
08:16:09|4728.09
08:16:09|4726.68
08:16:10|4726.16
08:16:11|4726.16
08:16:12|4726.15
08:16:13|4726.16
08:16:14|4726.16
08:16:15|4726.15
08:16:16|4725.78
08:16:17|4725.78
08:16:18|4725.78
08:16:19|4725.77
08:16:20|4725.78
08:16:21|4725.77
08:16:22|4725.77
08:16:23|4725.01
08:16:24|4724.51
08:16:25|4724.52
08:16:26|4724.51
08:16:27|4724.52
08:16:28|4724.52
08:16:29|4724.61
08:16:31|4724.61
08:16:31|4724.71
08:16:33|4724.72
08:16:33|4724.71
08:16:34|4724.71
08:16:35|4724.71
08:16:36|4724.11
08:16:37|4724.15
08:16:38|4724.34
08:16:39|4724.33
08:16:40|4724.33
08:16:41|4724.33
08:16:42|4723.83
08:16:43|4723.28
08:16:44|4723.28
08:16:45|4723.28
08:16:46|4723.28
08:16:47|4723.27
08:16:48|4723.45
08:16:50|4724.15
08:16:51|4724.42
08:16:53|4724.22
08:16:54|4724.23
08:16:55|4724.22
08:16:57|4724.23
08:16:58|4724.23
08:16:59|4724.8
08:17:00|4724.8
08:17:01|4724.39
08:17:03|4724.4
08:17:03|4724.39
08:17:05|4724.39
08:17:06|4724.39
08:17:07|4724.39
08:17:08|4724.39
08:17:09|4724.4
08:17:11|4724.39
08:17:12|4724.39
08:17:12|4724.39
08:17:13|4724.39
08:17:15|4724.39
08:17:16|4724.39
08:17:17|4724.39
08:17:18|4724.39
08:17:19|4724.42
08:17:20|4724.42
08:17:21|4724.41
08:17:22|4724.41
08:17:23|4724.41
08:17:23|4724.41
08:17:24|4724.41
08:17:26|4724.18
08:17:27|4724.18
08:17:27|4724.4
08:17:29|4724.49
08:17:30|4724.49
08:17:31|4724.48
08:17:32|4724.48
08:17:33|4725.5
08:17:34|4725.96
08:17:35|4725.97
08:17:36|4725.96
08:17:37|4725.96
08:17:38|4725.96
08:17:39|4726.07
08:17:40|4726.08
08:17:41|4726.09
08:17:42|4726.1
08:17:43|4726.65
08:17:44|4726.66
08:17:45|4726.66
08:17:46|4726.65
08:17:47|4727.
08:17:48|4727.9
08:17:49|4727.9
08:17:50|4727.9
08:17:52|4727.58
08:17:53|4727.6
08:17:54|4727.71
08:17:55|4727.95
08:17:56|4727.95
08:17:57|4727.95
08:17:58|4727.62
08:18:00|4727.55
08:18:01|4727.8
08:18:02|4727.8
08:18:03|4727.8
08:18:04|4727.84
08:18:05|4727.94
08:18:07|4727.94
08:18:07|4727.95
08:18:08|4727.94
08:18:10|4727.79
08:18:11|4727.95
08:18:12|4727.94
08:18:12|4727.94
08:18:13|4727.94
08:18:15|4727.94
08:18:15|4727.09
08:18:17|4727.41
08:18:17|4727.41
08:18:19|4727.42
08:18:20|4727.43
08:18:21|4727.86
08:18:22|4726.67
08:18:23|4726.68
08:18:24|4727.09
08:18:25|4727.09
08:18:26|4726.84
08:18:27|4726.95
08:18:28|4726.94
08:18:29|4726.94
08:18:30|4726.91
08:18:31|4726.91
08:18:32|4726.83
08:18:34|4726.82
08:18:35|4726.83
08:18:36|4726.82
08:18:36|4726.82
08:18:38|4726.83
08:18:39|4726.43
08:18:39|4726.14
08:18:40|4726.14
08:18:42|4726.15
08:18:42|4726.01
08:18:44|4726.01
08:18:45|4726.01
08:18:46|4726.01
08:18:47|4725.94
08:18:48|4725.48
08:18:49|4725.48
08:18:50|4725.48
08:18:52|4725.48
08:18:52|4725.47
08:18:54|4725.48
08:18:55|4725.47
08:18:57|4725.47
08:18:58|4725.47
08:18:59|4725.94
08:19:00|4725.95
08:19:01|4725.94
08:19:02|4725.95
08:19:03|4725.95
08:19:04|4725.95
08:19:05|4725.94
08:19:06|4725.94
08:19:07|4725.94
08:19:09|4725.95
08:19:10|4725.94
08:19:11|4725.95
08:19:12|4725.95
08:19:12|4725.95
08:19:13|4726.39
08:19:15|4726.39
08:19:15|4726.4
08:19:16|4725.94
08:19:18|4725.94
08:19:19|4725.94
08:19:19|4725.94
08:19:21|4725.95
08:19:21|4725.94
08:19:23|4726.08
08:19:24|4726.39
08:19:24|4726.38
08:19:26|4724.73
08:19:27|4724.61
08:19:27|4724.6
08:19:28|4724.21
08:19:30|4724.82
08:19:30|4724.87
08:19:31|4724.83
08:19:32|4724.83
08:19:34|4725.03
08:19:35|4725.03
08:19:35|4724.33
08:19:36|4724.44
08:19:38|4724.94
08:19:39|4724.75
08:19:39|4724.75
08:19:41|4724.76
08:19:41|4724.76
08:19:42|4724.76
08:19:43|4724.75
08:19:45|4724.76
08:19:45|4724.81
08:19:46|4724.8
08:19:48|4724.81
08:19:48|4724.71
08:19:49|4724.45
08:19:51|4724.44
08:19:52|4724.45
08:19:53|4724.59
08:19:54|4724.71
08:19:56|4724.71
08:19:57|4724.71
08:19:58|4724.7
08:19:59|4724.7
08:20:00|4724.7
08:20:01|4724.71
08:20:03|4724.71
08:20:04|4724.7
08:20:05|4724.7
08:20:07|4724.71
08:20:07|4724.7
08:20:08|4724.7
08:20:10|4724.7
08:20:11|4724.7
08:20:12|4724.69
08:20:13|4724.69
08:20:14|4724.68
08:20:15|4724.46
08:20:16|4724.46
08:20:17|4724.45
08:20:18|4724.45
08:20:19|4724.16
08:20:20|4724.45
08:20:21|4724.61
08:20:22|4724.71
08:20:23|4725.01
08:20:24|4725.01
08:20:25|4725.37
08:20:26|4725.36
08:20:27|4725.36
08:20:28|4725.37
08:20:29|4725.67
08:20:30|4725.71
08:20:31|4725.4
08:20:32|4725.39
08:20:33|4725.39
08:20:34|4725.4
08:20:35|4725.4
08:20:36|4725.39
08:20:37|4725.39
08:20:38|4725.39
08:20:39|4725.4
08:20:40|4725.4
08:20:41|4726.
08:20:42|4726.
08:20:43|4726.36
08:20:44|4726.36
08:20:45|4726.35
08:20:46|4726.35
08:20:47|4726.35
08:20:48|4726.36
08:20:49|4726.36
08:20:50|4726.36
08:20:51|4726.36
08:20:52|4726.35
08:20:53|4726.3
08:20:54|4726.48
08:20:56|4726.5
08:20:57|4726.81
08:20:58|4728.09
08:20:59|4728.09
08:21:00|4728.09
08:21:02|4728.1
08:21:03|4728.09
08:21:04|4728.1
08:21:05|4728.09
08:21:06|4728.09
08:21:07|4728.1
08:21:08|4728.1
08:21:08|4728.09
08:21:10|4728.09
08:21:12|4727.57
08:21:13|4727.57
08:21:13|4727.57
08:21:14|4727.58
08:21:16|4727.58
08:21:16|4727.57
08:21:18|4727.55
08:21:20|4727.55
08:21:20|4727.55
08:21:21|4726.86
08:21:22|4726.31
08:21:23|4725.67
08:21:25|4726.02
08:21:25|4726.03
08:21:26|4725.4
08:21:27|4725.4
08:21:28|4725.31
08:21:29|4725.52
08:21:31|4725.28
08:21:31|4725.29
08:21:32|4725.28
08:21:33|4724.43
08:21:34|4724.42
08:21:35|4724.25
08:21:36|4724.
08:21:37|4723.27
08:21:38|4723.7
08:21:39|4723.89
08:21:40|4724.22
08:21:41|4724.06
08:21:42|4724.26
08:21:44|4724.42
08:21:44|4724.41
08:21:46|4724.41
08:21:46|4724.24
08:21:47|4724.5
08:21:49|4724.49
08:21:50|4723.86
08:21:51|4724.23
08:21:52|4724.22
08:21:53|4723.88
08:21:54|4723.96
08:21:56|4723.97
08:21:56|4723.96
08:21:57|4723.96
08:21:58|4723.97
08:21:59|4723.96
08:22:00|4724.17
08:22:02|4724.18
08:22:04|4724.49
08:22:04|4724.93
08:22:06|4724.92
08:22:07|4724.91
08:22:08|4724.68
08:22:09|4724.65
08:22:10|4724.57
08:22:10|4724.57
08:22:12|4724.56
08:22:13|4724.51
08:22:14|4724.64
08:22:15|4724.5
08:22:16|4724.42
08:22:17|4724.41
08:22:18|4724.55
08:22:19|4724.56
08:22:20|4724.51
08:22:21|4724.51
08:22:22|4724.51
08:22:23|4724.51
08:22:25|4724.51
08:22:25|4724.5
08:22:26|4724.37
08:22:27|4724.92
08:22:28|4724.92
08:22:30|4724.93
08:22:30|4724.93
08:22:31|4725.28
08:22:32|4725.27
08:22:33|4725.71
08:22:34|4725.6
08:22:35|4725.6
08:22:36|4726.1
08:22:37|4726.11
08:22:38|4726.1
08:22:39|4726.48
08:22:40|4726.48
08:22:41|4726.48
08:22:42|4726.79
08:22:43|4726.84
08:22:45|4726.84
08:22:45|4726.85
08:22:46|4726.75
08:22:47|4726.76
08:22:48|4726.91
08:22:49|4726.91
08:22:51|4726.91
08:22:51|4726.91
08:22:52|4726.9
08:22:53|4726.9
08:22:54|4726.9
08:22:55|4726.91
08:22:56|4726.91
08:22:57|4726.57
08:22:59|4726.58
08:23:00|4726.55
08:23:01|4726.79
08:23:02|4726.79
08:23:03|4726.8
08:23:05|4726.8
08:23:06|4726.8
08:23:07|4726.8
08:23:08|4726.8
08:23:09|4725.53
08:23:10|4725.53
08:23:11|4725.53
08:23:12|4725.57
08:23:14|4725.63
08:23:14|4725.63
08:23:15|4725.88
08:23:17|4725.65
08:23:18|4725.54
08:23:18|4725.55
08:23:19|4725.55
08:23:20|4725.54
08:23:21|4725.55
08:23:22|4725.54
08:23:23|4725.55
08:23:25|4725.54
08:23:26|4725.54
08:23:26|4725.55
08:23:27|4725.54
08:23:28|4725.55
08:23:29|4725.63
08:23:31|4726.11
08:23:32|4726.12
08:23:33|4726.11
08:23:34|4725.25
08:23:35|4725.24
08:23:36|4724.55
08:23:37|4725.18
08:23:38|4725.12
08:23:39|4725.12
08:23:39|4724.51
08:23:41|4724.01
08:23:42|4724.01
08:23:42|4724.06
08:23:44|4724.3
08:23:44|4724.01
08:23:46|4724.
08:23:46|4723.4
08:23:48|4723.44
08:23:48|4723.48
08:23:49|4723.47
08:23:51|4723.39
08:23:51|4723.45
08:23:52|4723.55
08:23:53|4723.76
08:23:54|4723.76
08:23:55|4723.76
08:23:57|4723.5
08:23:59|4723.55
08:23:59|4723.55
08:24:00|4723.54
08:24:01|4723.55
08:24:03|4723.55
08:24:04|4723.54
08:24:05|4723.54
08:24:06|4723.55
08:24:08|4723.54
08:24:09|4723.55
08:24:10|4723.49
08:24:11|4723.27
08:24:13|4723.43
08:24:13|4723.55
08:24:14|4723.66
08:24:16|4723.96
08:24:16|4724.94
08:24:17|4724.95
08:24:18|4724.94
08:24:19|4724.91
08:24:20|4724.91
08:24:21|4724.91
08:24:23|4724.92
08:24:24|4725.11
08:24:25|4725.11
08:24:26|4725.11
08:24:26|4725.5
08:24:28|4726.37
08:24:29|4726.47
08:24:30|4726.47
08:24:31|4726.47
08:24:31|4726.47
08:24:33|4726.41
08:24:34|4724.95
08:24:35|4724.94
08:24:36|4724.92
08:24:37|4724.91
08:24:38|4724.92
08:24:39|4724.91
08:24:40|4724.92
08:24:41|4725.14
08:24:42|4725.14
08:24:43|4724.71
08:24:44|4725.54
08:24:45|4726.29
08:24:46|4726.29
08:24:46|4726.13
08:24:47|4726.13
08:24:48|4726.02
08:24:50|4725.48
08:24:51|4725.7
08:24:52|4725.71
08:24:53|4725.7
08:24:54|4725.25
08:24:55|4725.7
08:24:56|4725.69
08:24:58|4725.69
08:24:59|4725.69
08:25:00|4725.44
08:25:01|4725.53
08:25:02|4725.53
08:25:04|4725.53
08:25:05|4725.69
08:25:06|4725.76
08:25:08|4725.76
08:25:09|4725.76
08:25:11|4725.77
08:25:12|4725.77
08:25:13|4725.76
08:25:14|4725.77
08:25:15|4725.77
08:25:16|4726.02
08:25:17|4726.2
08:25:18|4726.2
08:25:19|4726.21
08:25:20|4726.2
08:25:21|4725.69
08:25:22|4725.69
08:25:23|4725.7
08:25:24|4725.69
08:25:25|4725.69
08:25:26|4725.7
08:25:27|4725.71
08:25:28|4725.72
08:25:29|4725.71
08:25:30|4725.72
08:25:31|4725.
08:25:32|4725.
08:25:33|4724.99
08:25:34|4725.
08:25:36|4725.01
08:25:36|4724.98
08:25:38|4724.98
08:25:38|4725.24
08:25:39|4725.16
08:25:40|4725.35
08:25:42|4725.35
08:25:42|4725.52
08:25:43|4725.52
08:25:45|4725.52
08:25:45|4725.51
08:25:47|4725.
08:25:48|4725.12
08:25:48|4725.13
08:25:50|4725.12
08:25:51|4725.13
08:25:52|4725.13
08:25:52|4725.12
08:25:53|4725.13
08:25:55|4725.13
08:25:56|4725.12
08:25:57|4725.12
08:25:57|4725.12
08:25:59|4725.12
08:26:00|4725.13
08:26:01|4725.01
08:26:03|4725.01
08:26:05|4725.01
08:26:06|4725.01
08:26:07|4725.
08:26:08|4725.
08:26:09|4725.01
08:26:10|4725.03
08:26:11|4723.96
08:26:12|4723.96
08:26:13|4723.84
08:26:14|4723.85
08:26:15|4723.85
08:26:17|4723.84
08:26:17|4723.64
08:26:18|4723.63
08:26:20|4723.63
08:26:21|4723.63
08:26:22|4723.63
08:26:23|4723.63
08:26:23|4723.63
08:26:24|4723.63
08:26:26|4723.2
08:26:27|4723.3
08:26:28|4723.45
08:26:29|4723.44
08:26:30|4723.43
08:26:30|4723.44
08:26:31|4723.01
08:26:32|4723.09
08:26:33|4723.09
08:26:34|4723.38
08:26:35|4723.01
08:26:36|4723.16
08:26:38|4723.17
08:26:39|4723.14
08:26:40|4723.13
08:26:40|4723.13
08:26:41|4723.
08:26:43|4721.94
08:26:44|4721.81
08:26:44|4721.93
08:26:45|4721.94
08:26:46|4722.19
08:26:48|4722.19
08:26:48|4721.94
08:26:50|4722.01
08:26:51|4721.94
08:26:52|4721.94
08:26:52|4722.61
08:26:54|4722.61
08:26:54|4722.44
08:26:56|4722.32
08:26:56|4722.32
08:26:57|4722.32
08:26:58|4722.52
08:27:00|4722.31
08:27:02|4722.31
08:27:03|4722.32
08:27:04|4722.32
08:27:05|4722.32
08:27:07|4721.97
08:27:07|4721.57
08:27:09|4721.56
08:27:09|4721.56
08:27:11|4721.68
08:27:11|4721.95
08:27:13|4721.83
08:27:13|4721.83
08:27:15|4721.84
08:27:16|4721.84
08:27:17|4721.83
08:27:18|4721.83
08:27:18|4721.83
08:27:20|4721.83
08:27:20|4721.19
08:27:21|4721.43
08:27:23|4721.23
08:27:24|4721.23
08:27:25|4721.53
08:27:26|4721.12
08:27:27|4721.12
08:27:28|4721.13
08:27:29|4721.12
08:27:31|4721.12
08:27:31|4721.12
08:27:32|4720.96
08:27:33|4721.08
08:27:34|4721.18
08:27:35|4721.18
08:27:36|4720.87
08:27:38|4720.9
08:27:38|4720.89
08:27:39|4720.89
08:27:40|4720.84
08:27:41|4720.8
08:27:42|4720.77
08:27:43|4720.77
08:27:44|4720.71
08:27:45|4720.63
08:27:46|4720.38
08:27:47|4720.39
08:27:48|4719.25
08:27:49|4719.25
08:27:50|4719.24
08:27:51|4719.07
08:27:52|4719.07
08:27:53|4719.06
08:27:54|4719.02
08:27:55|4719.02
08:27:56|4719.05
08:27:57|4719.05
08:27:58|4719.05
08:27:59|4718.77
08:28:01|4718.37
08:28:02|4718.57
08:28:03|4719.05
08:28:04|4719.05
08:28:05|4719.06
08:28:06|4719.05
08:28:07|4719.05
08:28:08|4719.05
08:28:10|4719.05
08:28:11|4719.06
08:28:12|4719.05
08:28:13|4718.85
08:28:14|4719.25
08:28:15|4719.24
08:28:17|4719.24
08:28:18|4719.1
08:28:19|4719.11
08:28:20|4719.11
08:28:21|4718.74
08:28:22|4719.23
08:28:23|4719.23
08:28:24|4719.06
08:28:25|4719.06
08:28:26|4719.06
08:28:27|4719.06
08:28:28|4718.95
08:28:29|4718.95
08:28:30|4718.57
08:28:31|4718.57
08:28:32|4718.58
08:28:33|4718.57
08:28:34|4718.56
08:28:35|4718.56
08:28:36|4718.57
08:28:37|4718.56
08:28:38|4718.57
08:28:39|4718.55
08:28:40|4718.55
08:28:41|4718.54
08:28:42|4718.52
08:28:43|4718.51
08:28:44|4718.52
08:28:45|4718.52
08:28:46|4718.52
08:28:47|4718.52
08:28:48|4718.34
08:28:49|4718.34
08:28:50|4718.33
08:28:51|4718.33
08:28:53|4718.34
08:28:53|4718.33
08:28:54|4718.34
08:28:55|4718.33
08:28:56|4718.38
08:28:57|4718.38
08:28:59|4718.38
08:29:00|4718.39
08:29:00|4718.39
08:29:02|4718.33
08:29:04|4718.06
08:29:05|4718.32
08:29:06|4718.32
08:29:07|4718.32
08:29:08|4718.27
08:29:09|4718.14
08:29:10|4718.13
08:29:11|4718.18
08:29:12|4718.15
08:29:13|4718.14
08:29:14|4718.3
08:29:15|4718.15
08:29:16|4718.15
08:29:17|4718.15
08:29:18|4718.15
08:29:19|4718.15
08:29:20|4718.16
08:29:21|4717.44
08:29:22|4717.43
08:29:23|4717.44
08:29:24|4717.43
08:29:25|4717.45
08:29:26|4717.45
08:29:27|4717.46
08:29:28|4717.46
08:29:29|4717.89
08:29:30|4717.9
08:29:31|4717.07
08:29:32|4718.15
08:29:33|4718.15
08:29:34|4717.85
08:29:36|4717.85
08:29:36|4717.84
08:29:38|4717.84
08:29:39|4717.84
08:29:40|4717.84
08:29:41|4717.2
08:29:42|4717.19
08:29:43|4717.19
08:29:44|4717.19
08:29:45|4717.18
08:29:46|4716.2
08:29:47|4716.99
08:29:48|4717.
08:29:49|4716.99
08:29:50|4717.
08:29:51|4716.
08:29:52|4716.99
08:29:53|4717.
08:29:54|4717.18
08:29:55|4717.18
08:29:56|4717.18
08:29:57|4717.19
08:29:58|4717.18
08:29:59|4717.18
08:30:00|4717.85
08:30:01|4717.84
08:30:02|4717.84
08:30:03|4717.85
08:30:04|4717.84
08:30:05|4717.84
08:30:06|4717.84
08:30:07|4717.84
08:30:08|4717.65
08:30:09|4717.64
08:30:10|4717.64
08:30:11|4716.98
08:30:12|4716.97
08:30:13|4717.28
08:30:14|4717.28
08:30:15|4717.28
08:30:16|4717.29
08:30:17|4717.25
08:30:18|4717.26
08:30:20|4717.25
08:30:20|4717.26
08:30:22|4717.62
08:30:22|4717.58
08:30:24|4717.39
08:30:25|4717.4
08:30:26|4717.53
08:30:27|4717.43
08:30:28|4717.43
08:30:29|4717.44
08:30:29|4717.44
08:30:31|4717.44
08:30:31|4717.44
08:30:33|4718.96
08:30:34|4719.05
08:30:34|4719.06
08:30:36|4718.95
08:30:37|4718.96
08:30:37|4718.95
08:30:39|4718.4
08:30:41|4718.4
08:30:41|4716.
08:30:42|4716.96
08:30:43|4716.68
08:30:44|4716.68
08:30:46|4716.68
08:30:46|4716.95
08:30:48|4716.78
08:30:49|4715.99
08:30:50|4716.06
08:30:50|4716.35
08:30:51|4715.83
08:30:53|4715.83
08:30:54|4715.85
08:30:55|4716.07
08:30:56|4716.08
08:30:56|4716.2
08:30:57|4716.01
08:30:59|4716.
08:30:59|4716.48
08:31:00|4716.36
08:31:02|4716.46
08:31:03|4716.93
08:31:05|4716.93
08:31:06|4716.94
08:31:07|4716.94
08:31:08|4716.93
08:31:09|4716.94
08:31:11|4717.32
08:31:12|4717.31
08:31:14|4717.53
08:31:14|4717.03
08:31:15|4717.02
08:31:17|4717.02
08:31:17|4717.25
08:31:18|4717.24
08:31:19|4717.52
08:31:20|4717.52
08:31:22|4717.52
08:31:23|4717.52
08:31:24|4717.52
08:31:25|4717.53
08:31:25|4717.53
08:31:27|4717.52
08:31:28|4717.53
08:31:29|4717.52
08:31:30|4717.52
08:31:31|4717.53
08:31:32|4717.91
08:31:33|4717.91
08:31:34|4717.91
08:31:35|4717.88
08:31:36|4717.89
08:31:37|4717.53
08:31:38|4717.52
08:31:39|4717.15
08:31:40|4716.36
08:31:41|4716.36
08:31:42|4716.37
08:31:43|4716.81
08:31:44|4716.82
08:31:45|4716.82
08:31:46|4716.82
08:31:47|4716.81
08:31:48|4716.77
08:31:49|4716.78
08:31:50|4716.77
08:31:51|4716.39
08:31:52|4716.43
08:31:53|4716.43
08:31:54|4716.
08:31:55|4716.
08:31:56|4716.01
08:31:57|4716.11
08:31:58|4716.13
08:31:59|4716.71
08:32:00|4716.43
08:32:02|4716.77
08:32:02|4716.76
08:32:04|4716.78
08:32:05|4717.22
08:32:06|4717.51
08:32:08|4717.52
08:32:08|4717.51
08:32:10|4716.95
08:32:11|4717.33
08:32:13|4717.33
08:32:14|4717.32
08:32:15|4717.
08:32:16|4717.
08:32:17|4717.01
08:32:18|4717.02
08:32:19|4717.32
08:32:20|4717.31
08:32:20|4717.32
08:32:21|4717.77
08:32:23|4717.78
08:32:24|4717.77
08:32:25|4717.77
08:32:26|4717.77
08:32:27|4717.77
08:32:28|4717.78
08:32:29|4717.63
08:32:30|4717.62
08:32:31|4717.63
08:32:32|4717.63
08:32:33|4717.68
08:32:34|4717.66
08:32:35|4717.63
08:32:36|4717.61
08:32:37|4717.58
08:32:38|4717.54
08:32:39|4717.54
08:32:40|4717.54
08:32:42|4717.54
08:32:42|4717.5
08:32:43|4717.5
08:32:44|4717.77
08:32:45|4717.78
08:32:46|4717.89
08:32:48|4717.89
08:32:49|4717.9
08:32:50|4717.9
08:32:51|4717.89
08:32:52|4717.41
08:32:53|4717.42
08:32:54|4717.39
08:32:55|4717.21
08:32:56|4716.84
08:32:56|4716.84
08:32:57|4716.01
08:32:58|4716.63
08:33:00|4716.64
08:33:00|4716.78
08:33:02|4716.78
08:33:03|4717.11
08:33:04|4716.79
08:33:05|4716.78
08:33:06|4716.62
08:33:08|4716.62
08:33:08|4716.22
08:33:10|4716.6
08:33:11|4716.54
08:33:11|4716.6
08:33:13|4716.33
08:33:14|4716.6
08:33:15|4716.61
08:33:16|4716.6
08:33:17|4716.6
08:33:23|4716.28
08:33:24|4716.27
08:33:25|4716.27
08:33:26|4716.08
08:33:27|4716.08
08:33:28|4716.12
08:33:29|4716.12
08:33:29|4716.7
08:33:31|4716.69
08:33:31|4716.69
08:33:33|4716.78
08:33:33|4717.54
08:33:35|4717.71
08:33:37|4717.71
08:33:37|4717.71
08:33:38|4717.71
08:33:39|4718.28
08:33:40|4717.93
08:33:41|4717.78
08:33:42|4717.78
08:33:43|4717.32
08:33:44|4717.39
08:33:45|4717.41
08:33:46|4717.41
08:33:47|4717.41
08:33:48|4717.42
08:33:49|4717.42
08:33:50|4714.8
08:33:51|4715.
08:33:52|4715.
08:33:53|4715.
08:33:54|4715.
08:33:55|4715.
08:33:56|4713.51
08:33:57|4714.61
08:33:58|4714.56
08:33:59|4714.05
08:34:00|4714.18
08:34:01|4714.18
08:34:02|4714.17
08:34:03|4713.97
08:34:04|4714.28
08:34:05|4714.37
08:34:07|4714.62
08:34:08|4714.35
08:34:09|4714.99
08:34:10|4715.
08:34:11|4715.
08:34:12|4715.
08:34:14|4715.
08:34:15|4715.
08:34:17|4714.67
08:34:18|4714.67
08:34:18|4714.97
08:34:19|4714.97
08:34:20|4714.97
08:34:21|4714.82
08:34:23|4714.96
08:34:23|4715.
08:34:24|4715.
08:34:25|4715.
08:34:26|4714.99
08:34:27|4714.99
08:34:28|4714.99
08:34:29|4714.99
08:34:30|4714.99
08:34:31|4714.99
08:34:32|4714.4
08:34:33|4714.39
08:34:34|4713.91
08:34:35|4713.84
08:34:36|4713.85
08:34:37|4713.85
08:34:38|4713.84
08:34:39|4713.84
08:34:40|4713.84
08:34:41|4713.83
08:34:42|4713.83
08:34:43|4713.83
08:34:44|4713.84
08:34:45|4713.83
08:34:47|4713.83
08:34:47|4712.82
08:34:48|4713.16
08:34:49|4713.49
08:34:50|4713.48
08:34:51|4713.06
08:34:52|4713.48
08:34:53|4713.49
08:34:54|4713.49
08:34:55|4713.37
08:34:56|4713.37
08:34:57|4713.38
08:34:59|4713.38
08:35:00|4713.37
08:35:01|4713.37
08:35:02|4713.46
08:35:03|4713.48
08:35:04|4713.48
08:35:05|4713.48
08:35:06|4713.82
08:35:07|4713.83
08:35:09|4713.82
08:35:10|4713.82
08:35:11|4713.82
08:35:12|4713.83
08:35:13|4714.35
08:35:14|4714.77
08:35:15|4713.91
08:35:16|4714.35
08:35:17|4714.36
08:35:19|4711.54
08:35:19|4712.03
08:35:20|4712.15
08:35:21|4712.15
08:35:22|4712.16
08:35:23|4712.26
08:35:24|4712.16
08:35:26|4712.16
08:35:26|4712.19
08:35:28|4712.18
08:35:29|4712.43
08:35:30|4712.43
08:35:31|4712.2
08:35:32|4712.43
08:35:32|4712.43
08:35:33|4712.44
08:35:35|4712.02
08:35:35|4712.19
08:35:36|4712.19
08:35:37|4712.18
08:35:39|4712.18
08:35:40|4712.19
08:35:41|4712.27
08:35:42|4712.03
08:35:42|4712.03
08:35:44|4712.04
08:35:45|4712.03
08:35:46|4712.03
08:35:47|4712.03
08:35:48|4712.03
08:35:49|4712.04
08:35:50|4712.03
08:35:50|4712.04
08:35:51|4711.76
08:35:52|4711.76
08:35:53|4711.77
08:35:55|4711.76
08:35:56|4711.76
08:35:57|4712.33
08:35:58|4713.
08:35:59|4713.49
08:35:59|4713.5
08:36:00|4711.51
08:36:01|4712.05
08:36:03|4712.2
08:36:04|4712.2
08:36:05|4712.2
08:36:06|4711.5
08:36:07|4712.33
08:36:08|4712.33
08:36:10|4712.32
08:36:10|4712.32
08:36:12|4712.33
08:36:13|4712.32
08:36:14|4712.32
08:36:16|4711.78
08:36:16|4711.78
08:36:18|4711.79
08:36:19|4711.78
08:36:20|4711.79
08:36:22|4711.79
08:36:23|4711.79
08:36:24|4711.8
08:36:25|4711.8
08:36:26|4711.93
08:36:27|4711.94
08:36:28|4711.93
08:36:29|4711.93
08:36:29|4712.17
08:36:30|4712.18
08:36:32|4712.17
08:36:32|4713.59
08:36:34|4713.68
08:36:35|4713.68
08:36:36|4713.02
08:36:37|4713.36
08:36:38|4713.94
08:36:39|4713.42
08:36:40|4714.18
08:36:41|4714.18
08:36:42|4713.35
08:36:42|4713.88
08:36:44|4713.7
08:36:45|4712.19
08:36:46|4712.2
08:36:46|4712.2
08:36:47|4712.77
08:36:48|4712.94
08:36:50|4712.93
08:36:50|4712.91
08:36:51|4712.98
08:36:52|4712.92
08:36:53|4712.7
08:36:55|4712.37
08:36:56|4712.66
08:36:57|4712.67
08:36:58|4711.94
08:36:58|4711.95
08:36:59|4711.94
08:37:01|4711.94
08:37:01|4711.53
08:37:02|4711.52
08:37:04|4711.52
08:37:05|4711.51
08:37:06|4711.03
08:37:07|4711.
08:37:07|4711.01
08:37:09|4711.
08:37:10|4711.
08:37:12|4711.
08:37:14|4710.01
08:37:14|4710.85
08:37:15|4710.85
08:37:16|4710.86
08:37:18|4710.
08:37:18|4709.99
08:37:19|4709.99
08:37:20|4709.99
08:37:21|4709.99
08:37:23|4710.45
08:37:24|4710.69
08:37:25|4710.68
08:37:26|4710.7
08:37:27|4710.45
08:37:28|4710.47
08:37:28|4710.68
08:37:31|4710.68
08:37:31|4710.68
08:37:33|4710.68
08:37:34|4710.68
08:37:35|4710.69
08:37:37|4710.68
08:37:37|4710.27
08:37:39|4710.27
08:37:39|4710.32
08:37:40|4710.31
08:37:41|4710.35
08:37:42|4710.34
08:37:43|4710.48
08:37:44|4710.4
08:37:46|4710.21
08:37:46|4710.21
08:37:48|4710.21
08:37:48|4710.2
08:37:50|4710.3
08:37:51|4710.3
08:37:52|4710.3
08:37:53|4710.3
08:37:54|4709.98
08:37:55|4709.7
08:37:56|4709.94
08:37:57|4709.58
08:37:58|4709.7
08:37:59|4709.69
08:38:00|4709.93
08:38:01|4709.65
08:38:02|4709.7
08:38:04|4709.42
08:38:04|4709.48
08:38:05|4709.47
08:38:06|4709.47
08:38:08|4709.48
08:38:09|4709.48
08:38:10|4709.48
08:38:11|4709.47
08:38:12|4709.48
08:38:13|4709.48
08:38:15|4709.48
08:38:16|4709.52
08:38:17|4709.62
08:38:18|4709.63
08:38:19|4710.95
08:38:20|4710.76
08:38:21|4710.77
08:38:22|4711.16
08:38:23|4711.16
08:38:24|4711.17
08:38:26|4711.17
08:38:26|4711.17
08:38:27|4711.16
08:38:28|4711.17
08:38:30|4711.16
08:38:31|4711.16
08:38:31|4711.16
08:38:33|4710.76
08:38:33|4710.
08:38:34|4710.
08:38:36|4709.99
08:38:37|4710.
08:38:38|4710.
08:38:38|4709.99
08:38:40|4709.99
08:38:40|4709.87
08:38:41|4709.86
08:38:42|4710.16
08:38:43|4710.24
08:38:45|4710.06
08:38:45|4710.28
08:38:46|4710.26
08:38:48|4710.26
08:38:49|4710.27
08:38:49|4710.22
08:38:51|4710.05
08:38:52|4710.04
08:38:52|4710.08
08:38:53|4710.07
08:38:54|4710.5
08:38:55|4710.45
08:38:56|4710.46
08:38:58|4710.59
08:38:58|4710.47
08:38:59|4710.48
08:39:01|4710.59
08:39:03|4710.67
08:39:03|4710.67
08:39:04|4710.37
08:39:05|4710.12
08:39:06|4710.32
08:39:07|4710.55
08:39:09|4710.47
08:39:09|4710.44
08:39:10|4709.86
08:39:11|4710.05
08:39:13|4710.05
08:39:14|4709.59
08:39:16|4709.79
08:39:17|4709.78
08:39:18|4709.92
08:39:19|4709.71
08:39:20|4709.72
08:39:22|4709.78
08:39:23|4709.94
08:39:23|4709.87
08:39:25|4709.82
08:39:26|4709.91
08:39:26|4709.91
08:39:27|4709.25
08:39:29|4709.5
08:39:30|4709.5
08:39:31|4709.5
08:39:31|4710.1
08:39:32|4709.82
08:39:33|4709.82
08:39:34|4709.82
08:39:35|4709.82
08:39:37|4709.83
08:39:37|4710.09
08:39:38|4710.09
08:39:39|4710.1
08:39:40|4710.09
08:39:41|4709.99
08:39:42|4709.99
08:39:43|4710.09
08:39:44|4710.1
08:39:45|4710.09
08:39:46|4710.1
08:39:48|4711.49
08:39:48|4711.5
08:39:49|4710.86
08:39:50|4709.95
08:39:52|4710.
08:39:53|4709.99
08:39:53|4709.99
08:39:55|4710.21
08:39:55|4710.09
08:39:57|4710.1
08:39:58|4710.
08:39:59|4710.2
08:39:59|4710.71
08:40:00|4710.39
08:40:01|4710.4
08:40:03|4710.4
08:40:03|4710.4
08:40:05|4710.39
08:40:06|4710.39
08:40:07|4710.39
08:40:08|4710.4
08:40:10|4710.12
08:40:11|4710.13
08:40:11|4710.12
08:40:12|4710.12
08:40:14|4710.13
08:40:15|4710.12
08:40:16|4710.12
08:40:18|4710.24
08:40:18|4710.39
08:40:19|4710.4
08:40:20|4710.4
08:40:22|4710.39
08:40:23|4710.4
08:40:24|4710.4
08:40:25|4710.4
08:40:26|4710.4
08:40:27|4710.4
08:40:28|4710.4
08:40:29|4711.99
08:40:30|4712.
08:40:31|4712.72
08:40:32|4712.73
08:40:33|4712.78
08:40:34|4712.78
08:40:35|4712.78
08:40:36|4712.79
08:40:37|4712.72
08:40:38|4712.73
08:40:39|4712.72
08:40:40|4712.02
08:40:41|4712.06
08:40:42|4712.73
08:40:43|4712.72
08:40:44|4712.72
08:40:45|4712.99
08:40:46|4713.51
08:40:47|4713.5
08:40:48|4713.51
08:40:49|4713.58
08:40:50|4713.7
08:40:51|4713.95
08:40:52|4713.72
08:40:53|4713.57
08:40:54|4713.43
08:40:55|4713.42
08:40:56|4713.42
08:40:57|4713.43
08:40:58|4713.02
08:40:59|4711.41
08:41:00|4711.43
08:41:01|4711.89
08:41:02|4711.44
08:41:03|4712.24
08:41:04|4712.68
08:41:05|4713.16
08:41:06|4712.74
08:41:08|4712.74
08:41:08|4712.74
08:41:09|4712.73
08:41:10|4712.73
08:41:11|4712.17
08:41:12|4712.25
08:41:14|4712.24
08:41:16|4712.25
08:41:16|4712.25
08:41:18|4712.24
08:41:19|4712.26
08:41:20|4712.29
08:41:21|4711.14
08:41:22|4711.14
08:41:24|4711.13
08:41:24|4710.52
08:41:25|4710.61
08:41:26|4710.67
08:41:27|4710.66
08:41:28|4710.66
08:41:29|4710.67
08:41:30|4710.66
08:41:31|4711.13
08:41:32|4711.13
08:41:33|4711.13
08:41:34|4711.12
08:41:36|4711.13
08:41:37|4711.13
08:41:38|4711.12
08:41:39|4711.12
08:41:40|4711.13
08:41:41|4712.23
08:41:42|4712.75
08:41:43|4712.74
08:41:44|4712.75
08:41:45|4712.74
08:41:46|4712.74
08:41:47|4712.74
08:41:48|4712.74
08:41:49|4712.75
08:41:50|4713.
08:41:51|4713.29
08:41:52|4712.84
08:41:53|4713.06
08:41:55|4713.37
08:41:55|4712.86
08:41:57|4713.25
08:41:58|4712.9
08:41:59|4712.93
08:42:00|4712.92
08:42:01|4712.99
08:42:02|4713.
08:42:02|4712.99
08:42:03|4713.
08:42:05|4713.
08:42:06|4713.
08:42:07|4712.99
08:42:08|4712.99
08:42:09|4713.
08:42:10|4713.
08:42:11|4713.
08:42:11|4712.99
08:42:13|4713.5
08:42:14|4714.1
08:42:16|4713.99
08:42:16|4714.
08:42:18|4714.
08:42:20|4714.26
08:42:21|4714.41
08:42:22|4714.28
08:42:23|4714.28
08:42:24|4714.25
08:42:25|4715.
08:42:26|4714.99
08:42:27|4715.
08:42:28|4715.83
08:42:29|4716.24
08:42:30|4716.3
08:42:32|4716.55
08:42:32|4716.54
08:42:34|4716.69
08:42:35|4716.68
08:42:35|4714.81
08:42:36|4714.81
08:42:38|4714.92
08:42:38|4714.88
08:42:39|4714.72
08:42:40|4714.73
08:42:41|4714.73
08:42:42|4714.95
08:42:43|4714.53
08:42:44|4714.56
08:42:45|4714.55
08:42:46|4714.32
08:42:47|4714.33
08:42:48|4714.01
08:42:49|4714.45
08:42:50|4714.44
08:42:51|4714.45
08:42:52|4713.61
08:42:54|4713.61
08:42:54|4713.58
08:42:55|4715.07
08:42:56|4715.21
08:42:57|4715.06
08:42:58|4715.07
08:42:59|4715.33
08:43:00|4715.33
08:43:01|4715.32
08:43:02|4713.45
08:43:03|4710.82
08:43:04|4710.83
08:43:05|4711.44
08:43:06|4711.44
08:43:07|4712.13
08:43:08|4712.09
08:43:09|4712.26
08:43:10|4712.44
08:43:11|4712.38
08:43:12|4711.43
08:43:13|4710.85
08:43:14|4711.08
08:43:15|4711.08
08:43:17|4711.08
08:43:18|4711.07
08:43:19|4711.08
08:43:20|4711.16
08:43:22|4711.73
08:43:23|4711.09
08:43:24|4712.19
08:43:25|4710.
08:43:25|4710.45
08:43:26|4710.87
08:43:28|4710.88
08:43:29|4710.98
08:43:30|4711.3
08:43:31|4711.42
08:43:32|4711.42
08:43:33|4711.41
08:43:34|4711.42
08:43:35|4711.68
08:43:36|4711.68
08:43:37|4711.68
08:43:38|4711.64
08:43:38|4710.01
08:43:40|4710.79
08:43:40|4711.15
08:43:42|4711.01
08:43:43|4711.6
08:43:43|4711.67
08:43:44|4711.99
08:43:45|4712.25
08:43:47|4712.26
08:43:48|4713.2
08:43:49|4713.21
08:43:49|4713.37
08:43:50|4713.83
08:43:52|4713.83
08:43:53|4713.83
08:43:53|4713.82
08:43:55|4713.94
08:43:55|4713.87
08:43:57|4713.96
08:43:58|4713.99
08:43:59|4713.99
08:43:59|4713.99
08:44:01|4713.99
08:44:02|4713.98
08:44:02|4715.
08:44:03|4715.49
08:44:05|4715.48
08:44:06|4716.04
08:44:07|4715.89
08:44:09|4715.77
08:44:09|4715.25
08:44:11|4714.69
08:44:11|4715.15
08:44:12|4714.
08:44:13|4714.
08:44:14|4714.12
08:44:16|4714.13
08:44:18|4714.23
08:44:19|4713.49
08:44:20|4713.5
08:44:21|4713.75
08:44:22|4713.64
08:44:23|4713.64
08:44:25|4713.77
08:44:26|4713.78
08:44:27|4713.77
08:44:28|4713.77
08:44:29|4713.77
08:44:30|4713.78
08:44:31|4713.13
08:44:32|4713.01
08:44:33|4712.61
08:44:34|4712.61
08:44:35|4712.65
08:44:36|4712.73
08:44:37|4712.74
08:44:38|4712.74
08:44:39|4712.21
08:44:41|4712.1
08:44:43|4712.09
08:44:43|4711.99
08:44:44|4711.99
08:44:45|4712.1
08:44:46|4712.1
08:44:47|4712.32
08:44:48|4712.32
08:44:49|4712.33
08:44:50|4712.33
08:44:51|4712.1
08:44:52|4712.32
08:44:53|4713.74
08:44:54|4713.67
08:44:56|4713.66
08:44:56|4713.66
08:44:57|4713.67
08:44:58|4713.66
08:44:59|4713.66
08:45:00|4714.24
08:45:02|4714.24
08:45:02|4714.44
08:45:03|4714.45
08:45:05|4714.64
08:45:06|4714.06
08:45:07|4714.19
08:45:08|4714.18
08:45:09|4713.94
08:45:10|4713.89
08:45:11|4714.16
08:45:13|4714.67
08:45:13|4715.37
08:45:14|4715.43
08:45:15|4715.42
08:45:17|4715.77
08:45:18|4715.77
08:45:20|4715.77
08:45:21|4716.43
08:45:22|4716.44
08:45:23|4716.6
08:45:25|4716.63
08:45:25|4716.63
08:45:27|4715.73
08:45:28|4715.4
08:45:29|4715.5
08:45:30|4715.67
08:45:31|4715.56
08:45:32|4715.86
08:45:33|4714.69
08:45:34|4714.31
08:45:35|4714.19
08:45:36|4714.18
08:45:37|4714.19
08:45:38|4714.18
08:45:39|4714.19
08:45:40|4713.91
08:45:41|4713.91
08:45:42|4713.9
08:45:43|4713.45
08:45:44|4713.13
08:45:45|4712.62
08:45:46|4712.61
08:45:47|4712.61
08:45:49|4712.61
08:45:49|4712.61
08:45:51|4712.61
08:45:51|4713.69
08:45:52|4713.69
08:45:54|4712.75
08:45:55|4712.91
08:45:56|4712.72
08:45:57|4712.85
08:45:58|4712.28
08:45:59|4712.28
08:46:00|4712.28
08:46:01|4712.29
08:46:02|4712.29
08:46:03|4712.62
08:46:04|4712.61
08:46:05|4712.61
08:46:06|4712.61
08:46:07|4712.71
08:46:09|4712.71
08:46:10|4712.72
08:46:10|4712.71
08:46:11|4712.72
08:46:13|4712.74
08:46:14|4712.75
08:46:15|4712.75
08:46:15|4712.75
08:46:16|4712.75
08:46:17|4712.99
08:46:19|4713.02
08:46:21|4713.22
08:46:22|4713.22
08:46:23|4713.23
08:46:24|4713.23
08:46:26|4712.93
08:46:27|4712.74
08:46:28|4712.48
08:46:29|4712.47
08:46:31|4712.47
08:46:32|4712.7
08:46:33|4713.99
08:46:34|4714.14
08:46:35|4714.13
08:46:37|4714.13
08:46:38|4714.18
08:46:39|4714.51
08:46:40|4714.3
08:46:40|4714.71
08:46:41|4714.71
08:46:43|4714.72
08:46:44|4714.71
08:46:45|4714.29
08:46:46|4714.01
08:46:47|4713.68
08:46:48|4712.94
08:46:48|4712.86
08:46:50|4712.47
08:46:51|4712.47
08:46:52|4712.7
08:46:53|4712.69
08:46:55|4713.46
08:46:55|4713.59
08:46:56|4713.6
08:46:57|4713.59
08:46:58|4714.54
08:46:59|4714.54
08:47:00|4714.54
08:47:01|4714.54
08:47:02|4714.47
08:47:04|4712.77
08:47:05|4713.1
08:47:06|4714.2
08:47:07|4714.2
08:47:08|4714.2
08:47:09|4714.06
08:47:10|4714.06
08:47:11|4714.06
08:47:12|4714.06
08:47:13|4713.37
08:47:14|4713.37
08:47:15|4713.63
08:47:16|4714.31
08:47:17|4713.96
08:47:18|4714.7
08:47:19|4714.69
08:47:21|4714.7
08:47:22|4716.15
08:47:24|4716.63
08:47:24|4716.64
08:47:25|4716.64
08:47:27|4717.
08:47:28|4717.
08:47:29|4717.
08:47:30|4716.89
08:47:31|4716.69
08:47:32|4716.79
08:47:33|4716.76
08:47:34|4716.65
08:47:35|4716.66
08:47:36|4716.66
08:47:37|4716.96
08:47:38|4717.8
08:47:39|4718.54
08:47:40|4718.36
08:47:41|4718.91
08:47:42|4718.8
08:47:43|4718.28
08:47:44|4718.03
08:47:45|4718.98
08:47:46|4720.
08:47:47|4720.
08:47:48|4719.36
08:47:49|4719.35
08:47:50|4719.36
08:47:51|4719.68
08:47:52|4719.37
08:47:53|4719.35
08:47:54|4719.25
08:47:55|4719.37
08:47:56|4719.36
08:47:57|4719.99
08:47:58|4720.17
08:47:59|4720.2
08:48:00|4720.25
08:48:01|4721.02
08:48:02|4722.89
08:48:04|4720.54
08:48:05|4720.24
08:48:07|4720.23
08:48:07|4720.24
08:48:09|4720.51
08:48:10|4721.01
08:48:10|4721.02
08:48:12|4720.99
08:48:12|4720.01
08:48:14|4720.01
08:48:15|4720.01
08:48:15|4720.01
08:48:16|4720.
08:48:18|4720.01
08:48:19|4719.69
08:48:20|4719.46
08:48:21|4719.52
08:48:21|4719.52
08:48:22|4719.91
08:48:23|4718.21
08:48:25|4718.5
08:48:26|4719.15
08:48:26|4719.16
08:48:28|4719.16
08:48:28|4719.16
08:48:29|4719.17
08:48:31|4719.17
08:48:32|4719.17
08:48:33|4719.17
08:48:34|4718.75
08:48:34|4718.74
08:48:36|4718.79
08:48:36|4718.82
08:48:37|4719.24
08:48:39|4719.26
08:48:40|4720.8
08:48:41|4720.8
08:48:42|4720.79
08:48:42|4720.35
08:48:44|4720.34
08:48:44|4719.74
08:48:46|4719.66
08:48:46|4719.66
08:48:47|4719.51
08:48:48|4719.51
08:48:49|4719.51
08:48:51|4719.52
08:48:52|4718.18
08:48:52|4718.18
08:48:53|4718.39
08:48:54|4718.5
08:48:55|4718.5
08:48:57|4718.5
08:48:57|4719.6
08:48:58|4719.6
08:49:00|4719.68
08:49:01|4719.68
08:49:02|4719.69
08:49:04|4720.
08:49:04|4720.77
08:49:06|4720.78
08:49:08|4720.23
08:49:08|4720.44
08:49:10|4720.73
08:49:11|4720.73
08:49:12|4720.74
08:49:12|4720.73
08:49:14|4720.59
08:49:16|4720.7
08:49:16|4720.52
08:49:17|4720.68
08:49:18|4720.54
08:49:19|4720.55
08:49:20|4720.52
08:49:21|4720.5
08:49:22|4720.5
08:49:24|4720.24
08:49:25|4720.23
08:49:25|4720.2
08:49:27|4718.71
08:49:27|4718.72
08:49:29|4718.71
08:49:29|4718.72
08:49:30|4718.71
08:49:31|4718.72
08:49:33|4720.8
08:49:34|4720.45
08:49:34|4720.44
08:49:35|4720.44
08:49:36|4720.44
08:49:37|4720.44
08:49:38|4720.44
08:49:39|4720.44
08:49:40|4720.45
08:49:42|4720.44
08:49:42|4720.44
08:49:43|4720.44
08:49:45|4719.86
08:49:45|4719.87
08:49:47|4720.35
08:49:47|4719.97
08:49:48|4719.97
08:49:49|4719.98
08:49:50|4719.97
08:49:51|4719.88
08:49:52|4719.36
08:49:53|4719.74
08:49:54|4719.55
08:49:55|4719.55
08:49:56|4719.55
08:49:57|4719.55
08:49:58|4719.56
08:49:59|4719.56
08:50:00|4719.55
08:50:02|4719.56
08:50:02|4719.55
08:50:04|4719.31
08:50:06|4719.31
08:50:07|4719.55
08:50:08|4719.56
08:50:09|4719.55
08:50:10|4719.78
08:50:11|4719.47
08:50:12|4719.76
08:50:13|4719.49
08:50:14|4719.75
08:50:15|4719.74
08:50:16|4719.74
08:50:18|4719.74
08:50:18|4719.74
08:50:20|4719.74
08:50:21|4719.28
08:50:21|4719.27
08:50:23|4719.28
08:50:23|4719.28
08:50:25|4719.52
08:50:25|4719.51
08:50:26|4719.68
08:50:27|4719.69
08:50:28|4719.68
08:50:29|4719.68
08:50:31|4719.33
08:50:31|4719.34
08:50:32|4719.33
08:50:33|4719.33
08:50:34|4719.33
08:50:35|4719.34
08:50:36|4719.33
08:50:37|4719.36
08:50:38|4719.61
08:50:39|4719.56
08:50:40|4719.89
08:50:42|4721.
08:50:42|4721.
08:50:44|4721.01
08:50:44|4721.21
08:50:45|4720.4
08:50:46|4719.84
08:50:47|4719.83
08:50:48|4719.84
08:50:49|4719.84
08:50:50|4719.65
08:50:52|4719.54
08:50:52|4719.54
08:50:53|4719.54
08:50:55|4719.01
08:50:55|4719.03
08:50:57|4719.04
08:50:58|4719.03
08:50:59|4719.03
08:51:00|4719.59
08:51:01|4719.59
08:51:02|4719.59
08:51:03|4719.59
08:51:04|4719.59
08:51:06|4719.71
08:51:06|4719.71
08:51:07|4719.72
08:51:09|4719.72
08:51:10|4719.72
08:51:10|4719.72
08:51:12|4719.72
08:51:13|4719.71
08:51:14|4719.72
08:51:15|4719.72
08:51:16|4719.71
08:51:17|4719.72
08:51:18|4719.72
08:51:19|4719.72
08:51:20|4719.71
08:51:21|4719.72
08:51:22|4719.71
08:51:23|4720.1
08:51:24|4720.99
08:51:25|4721.01
08:51:26|4721.01
08:51:27|4721.01
08:51:28|4721.03
08:51:29|4721.03
08:51:30|4721.03
08:51:31|4721.03
08:51:32|4721.03
08:51:33|4720.54
08:51:34|4720.29
08:51:35|4720.29
08:51:36|4719.93
08:51:37|4719.73
08:51:38|4719.96
08:51:39|4719.96
08:51:40|4719.96
08:51:41|4720.
08:51:42|4719.98
08:51:43|4719.98
08:51:44|4720.28
08:51:45|4720.4
08:51:46|4720.99
08:51:47|4720.99
08:51:48|4720.99
08:51:49|4720.35
08:51:50|4720.83
08:51:51|4720.72
08:51:52|4720.72
08:51:53|4720.59
08:51:54|4720.27
08:51:55|4720.3
08:51:56|4720.44
08:51:57|4720.65
08:51:58|4719.42
08:51:59|4719.78
08:52:00|4720.27
08:52:01|4720.27
08:52:02|4720.47
08:52:03|4720.46
08:52:04|4720.27
08:52:05|4720.27
08:52:07|4720.33
08:52:08|4722.15
08:52:09|4721.96
08:52:11|4722.52
08:52:12|4721.98
08:52:13|4722.32
08:52:14|4722.4
08:52:15|4722.4
08:52:17|4723.42
08:52:17|4723.75
08:52:19|4723.75
08:52:19|4723.74
08:52:21|4723.75
08:52:22|4723.74
08:52:23|4723.75
08:52:23|4724.54
08:52:25|4724.16
08:52:25|4724.55
08:52:26|4725.
08:52:28|4724.99
08:52:28|4726.47
08:52:29|4726.46
08:52:30|4726.46
08:52:31|4726.16
08:52:32|4726.17
08:52:33|4726.16
08:52:35|4726.16
08:52:35|4726.15
08:52:36|4726.1
08:52:38|4726.11
08:52:39|4726.11
08:52:40|4726.1
08:52:41|4726.16
08:52:42|4726.15
08:52:42|4725.7
08:52:44|4726.47
08:52:45|4726.49
08:52:45|4726.69
08:52:46|4726.69
08:52:48|4726.7
08:52:49|4727.35
08:52:50|4727.34
08:52:50|4727.35
08:52:51|4728.09
08:52:53|4727.98
08:52:54|4727.78
08:52:55|4727.36
08:52:55|4727.47
08:52:57|4727.47
08:52:58|4727.47
08:52:58|4727.47
08:53:00|4726.76
08:53:01|4726.76
08:53:01|4726.76
08:53:03|4726.75
08:53:04|4726.75
08:53:04|4727.05
08:53:06|4727.33
08:53:08|4727.55
08:53:09|4727.93
08:53:11|4727.11
08:53:12|4728.
08:53:13|4727.17
08:53:13|4727.35
08:53:15|4727.56
08:53:16|4727.56
08:53:17|4727.11
08:53:18|4727.53
08:53:19|4727.52
08:53:20|4728.52
08:53:21|4728.56
08:53:22|4728.67
08:53:23|4728.77
08:53:24|4729.
08:53:25|4728.99
08:53:26|4728.99
08:53:27|4729.
08:53:28|4729.
08:53:29|4728.99
08:53:29|4729.
08:53:31|4729.5
08:53:32|4729.49
08:53:33|4729.25
08:53:34|4729.24
08:53:35|4729.24
08:53:36|4729.24
08:53:37|4729.33
08:53:37|4729.42
08:53:39|4729.25
08:53:40|4729.5
08:53:41|4729.72
08:53:41|4730.
08:53:43|4729.99
08:53:43|4730.
08:53:45|4729.96
08:53:46|4729.9
08:53:47|4729.9
08:53:48|4729.74
08:53:49|4729.6
08:53:50|4729.95
08:53:50|4729.04
08:53:52|4728.95
08:53:53|4729.11
08:53:54|4729.06
08:53:55|4729.54
08:53:56|4729.49
08:53:57|4729.17
08:53:58|4729.21
08:53:59|4729.33
08:54:00|4729.34
08:54:01|4726.92
08:54:03|4725.4
08:54:03|4725.08
08:54:04|4724.91
08:54:05|4724.99
08:54:06|4724.99
08:54:08|4725.43
08:54:09|4725.41
08:54:11|4725.01
08:54:11|4724.66
08:54:13|4724.48
08:54:14|4724.08
08:54:15|4724.09
08:54:16|4724.
08:54:17|4724.31
08:54:19|4724.59
08:54:19|4724.51
08:54:21|4724.63
08:54:22|4724.79
08:54:22|4724.8
08:54:25|4725.38
08:54:25|4726.22
08:54:27|4726.26
08:54:27|4726.29
08:54:28|4726.09
08:54:29|4725.46
08:54:30|4726.03
08:54:31|4725.8
08:54:32|4725.81
08:54:33|4725.85
08:54:34|4725.85
08:54:35|4725.85
08:54:36|4725.85
08:54:37|4725.85
08:54:38|4726.27
08:54:39|4726.26
08:54:40|4726.26
08:54:41|4726.34
08:54:42|4726.64
08:54:43|4726.65
08:54:44|4726.65
08:54:45|4726.64
08:54:46|4726.64
08:54:47|4726.65
08:54:48|4726.65
08:54:49|4726.64
08:54:50|4727.08
08:54:51|4727.01
08:54:52|4727.01
08:54:53|4726.84
08:54:54|4726.64
08:54:55|4726.64
08:54:56|4727.
08:54:57|4726.27
08:54:58|4726.17
08:54:59|4726.36
08:55:00|4726.16
08:55:01|4726.16
08:55:02|4726.16
08:55:03|4726.16
08:55:04|4725.86
08:55:05|4726.04
08:55:06|4726.34
08:55:07|4726.15
08:55:08|4726.15
08:55:10|4726.
08:55:11|4726.06
08:55:12|4726.28
08:55:14|4726.15
08:55:14|4726.16
08:55:15|4726.15
08:55:16|4726.15
08:55:17|4726.15
08:55:18|4725.86
08:55:19|4725.85
08:55:21|4726.42
08:55:22|4725.89
08:55:23|4725.89
08:55:25|4725.47
08:55:25|4725.86
08:55:26|4725.47
08:55:28|4725.79
08:55:28|4725.47
08:55:29|4725.45
08:55:31|4725.45
08:55:31|4725.45
08:55:32|4725.75
08:55:33|4725.45
08:55:34|4725.45
08:55:36|4725.01
08:55:36|4725.01
08:55:37|4725.01
08:55:38|4725.01
08:55:39|4725.35
08:55:40|4725.34
08:55:41|4725.35
08:55:42|4725.44
08:55:43|4725.77
08:55:44|4725.77
08:55:45|4725.36
08:55:47|4725.36
08:55:47|4725.83
08:55:48|4725.84
08:55:49|4725.83
08:55:50|4725.5
08:55:51|4725.65
08:55:52|4725.64
08:55:53|4725.52
08:55:55|4725.44
08:55:56|4725.59
08:55:56|4725.91
08:55:57|4725.98
08:55:58|4726.41
08:55:59|4726.42
08:56:00|4726.64
08:56:01|4726.63
08:56:03|4726.63
08:56:03|4726.63
08:56:05|4726.65
08:56:05|4726.65
08:56:06|4726.64
08:56:07|4726.64
08:56:08|4726.64
08:56:09|4726.65
08:56:11|4727.5
08:56:12|4727.88
08:56:13|4728.3
08:56:14|4728.31
08:56:15|4729.17
08:56:16|4729.18
08:56:17|4729.2
08:56:18|4729.32
08:56:19|4729.33
08:56:21|4729.61
08:56:22|4728.96
08:56:23|4729.16
08:56:24|4729.16
08:56:24|4728.48
08:56:26|4728.38
08:56:26|4728.37
08:56:28|4728.13
08:56:28|4727.68
08:56:30|4727.74
08:56:31|4727.61
08:56:32|4727.61
08:56:33|4728.47
08:56:34|4728.47
08:56:35|4728.69
08:56:36|4730.
08:56:37|4729.99
08:56:38|4730.
08:56:39|4730.
08:56:40|4730.
08:56:41|4730.
08:56:42|4729.99
08:56:43|4730.
08:56:44|4730.
08:56:45|4730.
08:56:46|4729.99
08:56:47|4730.
08:56:48|4729.99
08:56:49|4730.
08:56:50|4729.19
08:56:51|4729.97
08:56:52|4730.11
08:56:53|4730.24
08:56:54|4730.23
08:56:55|4730.23
08:56:56|4730.27
08:56:57|4730.27
08:56:58|4730.27
08:56:59|4730.27
08:57:00|4730.27
08:57:01|4730.27
08:57:02|4730.66
08:57:03|4730.66
08:57:04|4730.8
08:57:05|4730.86
08:57:06|4730.88
08:57:07|4730.9
08:57:08|4730.89
08:57:09|4730.98
08:57:10|4730.98
08:57:12|4732.02
08:57:13|4732.03
08:57:15|4732.05
08:57:15|4732.22
08:57:17|4732.54
08:57:18|4732.76
08:57:18|4733.18
08:57:19|4732.98
08:57:21|4732.98
08:57:22|4733.49
08:57:23|4733.75
08:57:24|4733.77
08:57:25|4733.76
08:57:26|4733.76
08:57:27|4733.77
08:57:28|4733.91
08:57:29|4735.
08:57:30|4734.99
08:57:31|4734.99
08:57:32|4735.
08:57:33|4734.99
08:57:34|4735.38
08:57:35|4735.87
08:57:36|4735.9
08:57:37|4735.97
08:57:38|4736.5
08:57:39|4736.58
08:57:40|4736.22
08:57:41|4735.11
08:57:42|4735.58
08:57:43|4735.54
08:57:44|4737.
08:57:45|4737.09
08:57:46|4737.45
08:57:47|4737.45
08:57:48|4737.48
08:57:49|4737.52
08:57:50|4737.52
08:57:51|4737.63
08:57:52|4737.62
08:57:53|4737.47
08:57:54|4737.98
08:57:55|4737.97
08:57:56|4737.47
08:57:57|4737.47
08:57:58|4738.12
08:57:59|4737.26
08:58:00|4737.48
08:58:01|4737.43
08:58:02|4737.28
08:58:04|4737.33
08:58:05|4737.32
08:58:06|4737.93
08:58:07|4737.93
08:58:08|4737.93
08:58:09|4737.93
08:58:10|4737.93
08:58:10|4737.93
08:58:12|4738.
08:58:14|4738.18
08:58:15|4738.04
08:58:16|4737.33
08:58:18|4737.33
08:58:18|4737.33
08:58:19|4737.33
08:58:20|4737.33
08:58:22|4737.65
08:58:23|4737.77
08:58:23|4737.77
08:58:24|4737.78
08:58:26|4737.33
08:58:27|4737.29
08:58:27|4737.28
08:58:28|4737.28
08:58:29|4737.29
08:58:31|4737.
08:58:31|4737.
08:58:33|4737.
08:58:34|4737.
08:58:35|4737.11
08:58:36|4737.11
08:58:38|4737.27
08:58:38|4737.01
08:58:39|4737.01
08:58:40|4734.19
08:58:42|4733.82
08:58:42|4733.22
08:58:43|4732.7
08:58:45|4732.36
08:58:45|4732.3
08:58:47|4731.69
08:58:47|4731.69
08:58:48|4731.68
08:58:49|4732.68
08:58:51|4732.42
08:58:51|4732.59
08:58:52|4733.42
08:58:53|4733.43
08:58:54|4733.54
08:58:55|4735.
08:58:57|4735.
08:58:58|4734.99
08:58:58|4734.99
08:59:00|4734.99
08:59:00|4734.99
08:59:02|4734.99
08:59:02|4734.77
08:59:03|4734.97
08:59:04|4734.97
08:59:06|4734.99
08:59:07|4735.
08:59:07|4735.
08:59:09|4734.38
08:59:09|4736.73
08:59:11|4736.23
08:59:12|4736.58
08:59:14|4736.59
08:59:15|4736.58
08:59:15|4737.29
08:59:16|4737.55
08:59:17|4737.56
08:59:18|4737.53
08:59:20|4736.92
08:59:21|4738.31
08:59:22|4737.86
08:59:23|4737.74
08:59:24|4737.74
08:59:25|4737.54
08:59:26|4737.34
08:59:27|4737.34
08:59:29|4737.02
08:59:29|4737.35
08:59:30|4737.86
08:59:32|4737.86
08:59:32|4737.44
08:59:34|4737.23
08:59:35|4737.45
08:59:35|4737.54
08:59:37|4737.53
08:59:38|4737.46
08:59:38|4739.07
08:59:40|4738.38
08:59:40|4738.37
08:59:41|4738.38
08:59:43|4737.57
08:59:44|4738.88
08:59:45|4739.95
08:59:45|4739.09
08:59:47|4739.08
08:59:48|4739.29
08:59:48|4739.01
08:59:49|4739.05
08:59:51|4739.05
08:59:51|4739.05
08:59:52|4739.09
08:59:53|4738.82
08:59:54|4738.91
08:59:56|4738.99
08:59:57|4738.98
08:59:57|4738.98
08:59:59|4738.19
08:59:59|4738.84
09:00:00|4739.08
09:00:01|4738.41
09:00:02|4737.41
09:00:03|4737.63
09:00:05|4736.58
09:00:05|4735.
09:00:07|4735.28
09:00:08|4735.27
09:00:08|4735.26
09:00:09|4735.28
09:00:10|4735.29
09:00:12|4735.27
09:00:12|4735.31
09:00:14|4735.31
09:00:16|4735.3
09:00:18|4735.26
09:00:19|4734.06
09:00:19|4734.08
09:00:20|4733.22
09:00:21|4733.27
09:00:23|4733.62
09:00:24|4734.26
09:00:25|4734.71
09:00:26|4734.41
09:00:27|4734.26
09:00:29|4734.24
09:00:29|4734.34
09:00:30|4733.98
09:00:31|4734.09
09:00:32|4734.09
09:00:33|4734.08
09:00:34|4734.88
09:00:35|4735.92
09:00:36|4736.17
09:00:38|4736.6
09:00:39|4736.59
09:00:40|4736.59
09:00:41|4737.05
09:00:42|4736.59
09:00:43|4735.75
09:00:44|4736.12
09:00:45|4737.15
09:00:46|4737.28
09:00:47|4736.64
09:00:48|4736.69
09:00:48|4736.69
09:00:50|4736.59
09:00:50|4736.6
09:00:52|4736.74
09:00:53|4735.98
09:00:54|4735.98
09:00:55|4735.58
09:00:56|4735.59
09:00:57|4735.58
09:00:58|4735.03
09:00:58|4735.02
09:00:59|4734.1
09:01:00|4733.69
09:01:02|4734.12
09:01:03|4735.97
09:01:04|4735.98
09:01:04|4735.97
09:01:06|4735.75
09:01:07|4735.76
09:01:07|4735.57
09:01:08|4735.58
09:01:10|4735.91
09:01:11|4735.89
09:01:12|4735.9
09:01:13|4736.23
09:01:13|4735.49
09:01:16|4735.64
09:01:17|4735.64
09:01:18|4735.64
09:01:19|4735.64
09:01:20|4735.64
09:01:22|4735.63
09:01:24|4736.14
09:01:25|4738.46
09:01:26|4739.56
09:01:27|4738.82
09:01:28|4738.73
09:01:30|4738.74
09:01:30|4738.74
09:01:32|4738.74
09:01:32|4739.29
09:01:33|4738.91
09:01:34|4738.91
09:01:35|4738.92
09:01:36|4738.73
09:01:37|4738.77
09:01:38|4738.76
09:01:39|4738.74
09:01:40|4738.75
09:01:41|4738.94
09:01:42|4739.03
09:01:43|4739.07
09:01:44|4739.07
09:01:45|4739.28
09:01:46|4739.28
09:01:47|4739.28
09:01:48|4739.28
09:01:49|4739.27
09:01:50|4739.27
09:01:52|4738.21
09:01:52|4738.95
09:01:53|4739.89
09:01:54|4739.83
09:01:56|4740.37
09:01:56|4740.37
09:01:57|4740.17
09:01:59|4740.03
09:02:00|4738.98
09:02:01|4738.97
09:02:01|4739.14
09:02:02|4738.95
09:02:04|4738.68
09:02:05|4738.68
09:02:06|4738.68
09:02:07|4738.68
09:02:08|4738.68
09:02:09|4738.68
09:02:10|4738.95
09:02:11|4738.78
09:02:13|4738.62
09:02:14|4736.6
09:02:15|4736.82
09:02:15|4736.62
09:02:17|4736.39
09:02:19|4736.28
09:02:19|4735.79
09:02:21|4735.11
09:02:22|4735.1
09:02:23|4735.11
09:02:25|4735.11
09:02:26|4735.11
09:02:27|4735.13
09:02:28|4735.17
09:02:29|4735.2
09:02:30|4735.23
09:02:32|4736.32
09:02:32|4736.33
09:02:33|4736.85
09:02:34|4736.1
09:02:35|4736.13
09:02:36|4736.13
09:02:37|4736.14
09:02:38|4735.9
09:02:39|4735.9
09:02:40|4735.9
09:02:41|4735.92
09:02:42|4735.9
09:02:43|4734.38
09:02:45|4734.29
09:02:46|4734.28
09:02:46|4734.29
09:02:48|4734.1
09:02:49|4734.1
09:02:50|4734.09
09:02:51|4734.09
09:02:52|4734.09
09:02:53|4733.84
09:02:54|4733.84
09:02:55|4733.69
09:02:56|4733.69
09:02:57|4733.69
09:02:58|4733.37
09:02:59|4733.69
09:03:00|4733.21
09:03:01|4733.2
09:03:02|4732.36
09:03:03|4731.57
09:03:04|4731.57
09:03:05|4731.77
09:03:06|4731.57
09:03:07|4731.57
09:03:08|4731.36
09:03:09|4731.16
09:03:10|4730.72
09:03:11|4731.01
09:03:12|4730.8
09:03:13|4730.8
09:03:14|4731.16
09:03:15|4731.09
09:03:16|4730.96
09:03:17|4730.7
09:03:19|4730.7
09:03:20|4730.59
09:03:21|4731.08
09:03:23|4732.39
09:03:24|4732.58
09:03:25|4731.79
09:03:26|4732.03
09:03:26|4731.13
09:03:28|4731.15
09:03:29|4731.8
09:03:30|4732.02
09:03:31|4731.79
09:03:32|4731.79
09:03:32|4731.51
09:03:34|4731.54
09:03:35|4730.82
09:03:36|4730.82
09:03:37|4730.59
09:03:38|4730.59
09:03:38|4730.79
09:03:40|4731.15
09:03:41|4731.53
09:03:42|4731.53
09:03:42|4731.54
09:03:44|4731.53
09:03:45|4731.53
09:03:46|4731.83
09:03:47|4731.31
09:03:48|4731.09
09:03:48|4730.6
09:03:50|4730.83
09:03:51|4730.82
09:03:52|4732.94
09:03:53|4732.99
09:03:54|4733.6
09:03:55|4733.94
09:03:56|4733.95
09:03:57|4734.23
09:03:58|4734.24
09:03:59|4734.37
09:04:01|4734.53
09:04:02|4734.36
09:04:03|4734.02
09:04:03|4734.02
09:04:05|4734.36
09:04:05|4734.19
09:04:07|4734.03
09:04:08|4734.03
09:04:09|4734.06
09:04:10|4734.06
09:04:11|4734.35
09:04:12|4734.36
09:04:13|4734.36
09:04:14|4734.36
09:04:15|4734.79
09:04:15|4734.8
09:04:17|4734.99
09:04:19|4734.98
09:04:20|4734.98
09:04:21|4735.52
09:04:22|4735.52
09:04:24|4736.2
09:04:25|4735.92
09:04:25|4735.91
09:04:26|4736.08
09:04:28|4735.56
09:04:28|4735.58
09:04:29|4735.58
09:04:30|4735.87
09:04:31|4735.87
09:04:32|4735.86
09:04:33|4735.86
09:04:34|4735.86
09:04:35|4735.85
09:04:36|4735.84
09:04:37|4735.85
09:04:38|4736.33
09:04:39|4737.14
09:04:40|4737.14
09:04:41|4737.15
09:04:42|4737.15
09:04:43|4737.15
09:04:44|4737.15
09:04:45|4737.15
09:04:46|4737.15
09:04:47|4738.34
09:04:48|4738.2
09:04:49|4738.1
09:04:51|4738.1
09:04:51|4737.81
09:04:52|4737.8
09:04:53|4737.8
09:04:54|4737.8
09:04:55|4737.8
09:04:56|4737.8
09:04:57|4737.81
09:04:58|4737.8
09:04:59|4737.81
09:05:00|4737.81
09:05:01|4737.8
09:05:02|4737.76
09:05:03|4737.77
09:05:04|4737.8
09:05:05|4738.34
09:05:07|4738.33
09:05:08|4738.62
09:05:09|4738.62
09:05:11|4738.34
09:05:11|4737.89
09:05:12|4737.89
09:05:13|4737.88
09:05:14|4737.86
09:05:16|4736.59
09:05:17|4735.69
09:05:17|4736.16
09:05:19|4736.16
09:05:21|4737.1
09:05:21|4737.11
09:05:23|4737.1
09:05:24|4737.11
09:05:25|4737.1
09:05:26|4737.11
09:05:27|4737.01
09:05:28|4737.1
09:05:29|4737.11
09:05:30|4737.11
09:05:31|4736.5
09:05:32|4736.24
09:05:33|4736.47
09:05:34|4736.48
09:05:35|4736.48
09:05:36|4736.48
09:05:37|4736.48
09:05:38|4736.14
09:05:39|4736.14
09:05:40|4736.16
09:05:41|4736.22
09:05:42|4736.24
09:05:43|4736.46
09:05:44|4736.48
09:05:45|4736.46
09:05:46|4736.46
09:05:47|4736.53
09:05:48|4736.53
09:05:49|4736.53
09:05:50|4736.53
09:05:51|4736.53
09:05:52|4736.53
09:05:53|4736.53
09:05:54|4736.53
09:05:55|4736.52
09:05:56|4736.53
09:05:57|4736.53
09:05:58|4736.98
09:05:59|4736.99
09:06:00|4737.11
09:06:01|4737.11
09:06:02|4737.1
09:06:03|4737.1
09:06:04|4737.11
09:06:05|4737.26
09:06:06|4737.1
09:06:07|4737.1
09:06:08|4737.11
09:06:09|4737.1
09:06:10|4737.11
09:06:11|4737.11
09:06:12|4737.1
09:06:13|4737.11
09:06:14|4736.15
09:06:15|4734.03
09:06:16|4733.96
09:06:17|4733.69
09:06:18|4733.69
09:06:20|4733.69
09:06:21|4733.69
09:06:23|4733.72
09:06:23|4735.02
09:06:25|4735.02
09:06:25|4735.03
09:06:27|4735.02
09:06:28|4735.48
09:06:29|4736.03
09:06:30|4736.04
09:06:31|4736.03
09:06:32|4736.04
09:06:33|4736.
09:06:33|4736.09
09:06:36|4736.28
09:06:36|4736.27
09:06:37|4736.27
09:06:38|4735.71
09:06:39|4735.7
09:06:40|4735.03
09:06:41|4735.65
09:06:42|4735.66
09:06:43|4735.97
09:06:44|4733.22
09:06:46|4732.58
09:06:46|4732.58
09:06:48|4732.
09:06:49|4731.84
09:06:49|4731.67
09:06:50|4731.32
09:06:52|4731.45
09:06:53|4732.02
09:06:54|4732.19
09:06:55|4732.01
09:06:56|4732.01
09:06:57|4731.6
09:06:58|4731.6
09:06:59|4731.76
09:07:00|4731.6
09:07:01|4731.61
09:07:02|4731.6
09:07:03|4731.6
09:07:04|4731.61
09:07:05|4731.6
09:07:06|4731.45
09:07:07|4731.01
09:07:08|4730.52
09:07:09|4730.54
09:07:10|4730.94
09:07:11|4730.87
09:07:12|4730.87
09:07:13|4730.87
09:07:14|4730.87
09:07:15|4730.86
09:07:16|4730.56
09:07:17|4730.55
09:07:18|4730.56
09:07:19|4730.56
09:07:20|4730.56
09:07:22|4730.56
09:07:23|4730.87
09:07:24|4730.86
09:07:25|4730.87
09:07:26|4730.87
09:07:28|4730.86
09:07:28|4730.87
09:07:30|4730.86
09:07:30|4730.86
09:07:31|4731.61
09:07:32|4731.6
09:07:34|4731.6
09:07:35|4730.93
09:07:36|4730.35
09:07:37|4729.65
09:07:39|4729.5
09:07:39|4729.45
09:07:40|4729.45
09:07:41|4729.45
09:07:43|4729.26
09:07:43|4729.32
09:07:45|4728.1
09:07:46|4728.01
09:07:46|4728.97
09:07:48|4728.97
09:07:49|4728.98
09:07:50|4728.97
09:07:51|4728.61
09:07:52|4728.55
09:07:53|4729.21
09:07:54|4730.62
09:07:55|4730.9
09:07:56|4731.98
09:07:57|4731.88
09:07:58|4732.56
09:07:59|4732.65
09:08:00|4732.95
09:08:01|4732.94
09:08:02|4732.57
09:08:03|4732.35
09:08:04|4731.89
09:08:05|4731.9
09:08:06|4732.18
09:08:07|4732.5
09:08:08|4732.2
09:08:09|4732.49
09:08:10|4732.01
09:08:11|4732.41
09:08:12|4732.41
09:08:13|4732.12
09:08:14|4732.67
09:08:15|4733.51
09:08:17|4733.49
09:08:17|4734.33
09:08:18|4734.56
09:08:19|4734.55
09:08:20|4734.36
09:08:22|4734.04
09:08:24|4733.44
09:08:26|4734.33
09:08:26|4733.97
09:08:28|4733.98
09:08:29|4734.32
09:08:30|4734.33
09:08:31|4734.49
09:08:31|4735.88
09:08:33|4736.
09:08:34|4736.
09:08:35|4736.18
09:08:36|4736.22
09:08:36|4736.51
09:08:38|4736.51
09:08:39|4736.8
09:08:40|4736.75
09:08:41|4736.72
09:08:41|4736.81
09:08:42|4736.6
09:08:44|4736.59
09:08:45|4736.6
09:08:45|4735.76
09:08:47|4736.67
09:08:48|4736.4
09:08:49|4736.28
09:08:50|4736.53
09:08:51|4736.77
09:08:52|4737.6
09:08:53|4737.64
09:08:54|4738.18
09:08:56|4738.25
09:08:57|4738.26
09:08:58|4738.25
09:08:59|4738.23
09:09:00|4736.63
09:09:00|4736.16
09:09:01|4735.45
09:09:02|4736.19
09:09:03|4736.4
09:09:04|4736.53
09:09:05|4738.03
09:09:07|4736.74
09:09:08|4737.6
09:09:09|4737.6
09:09:10|4737.91
09:09:11|4738.13
09:09:12|4738.56
09:09:13|4738.27
09:09:14|4738.89
09:09:15|4738.22
09:09:16|4738.38
09:09:18|4737.72
09:09:19|4738.39
09:09:19|4738.67
09:09:21|4738.76
09:09:22|4738.75
09:09:24|4738.75
09:09:24|4738.55
09:09:26|4738.99
09:09:28|4738.79
09:09:30|4738.73
09:09:30|4737.74
09:09:32|4736.25
09:09:33|4736.32
09:09:35|4737.27
09:09:36|4737.85
09:09:36|4737.71
09:09:38|4737.71
09:09:39|4737.26
09:09:39|4737.67
09:09:41|4737.7
09:09:41|4737.7
09:09:43|4737.69
09:09:43|4738.39
09:09:44|4738.39
09:09:46|4737.79
09:09:47|4737.68
09:09:48|4737.69
09:09:48|4737.51
09:09:50|4737.35
09:09:51|4737.28
09:09:52|4737.28
09:09:53|4737.27
09:09:54|4736.8
09:09:55|4736.28
09:09:56|4736.75
09:09:57|4736.74
09:09:58|4736.73
09:09:59|4736.52
09:10:00|4736.21
09:10:02|4735.85
09:10:02|4735.85
09:10:03|4735.45
09:10:06|4735.13
09:10:06|4735.22
09:10:08|4734.24
09:10:08|4734.11
09:10:09|4734.06
09:10:11|4733.85
09:10:11|4733.85
09:10:12|4733.03
09:10:14|4732.54
09:10:14|4733.
09:10:15|4732.52
09:10:16|4732.62
09:10:18|4732.62
09:10:18|4731.61
09:10:20|4731.61
09:10:20|4730.91
09:10:22|4730.98
09:10:22|4730.9
09:10:24|4731.27
09:10:26|4731.26
09:10:27|4732.6
09:10:27|4732.6
09:10:29|4732.6
09:10:31|4733.9
09:10:32|4734.17
09:10:32|4733.89
09:10:33|4733.67
09:10:34|4733.89
09:10:35|4734.99
09:10:37|4735.12
09:10:37|4735.01
09:10:38|4735.25
09:10:40|4736.36
09:10:41|4737.1
09:10:42|4737.75
09:10:43|4738.09
09:10:44|4738.22
09:10:45|4738.22
09:10:46|4737.82
09:10:47|4737.95
09:10:48|4737.12
09:10:49|4737.94
09:10:50|4737.93
09:10:51|4737.94
09:10:52|4737.95
09:10:53|4738.5
09:10:54|4737.95
09:10:55|4737.61
09:10:56|4737.94
09:10:57|4737.61
09:10:58|4737.74
09:10:59|4737.75
09:11:00|4737.76
09:11:01|4737.6
09:11:02|4737.1
09:11:03|4737.02
09:11:04|4736.53
09:11:05|4736.52
09:11:06|4736.49
09:11:07|4736.26
09:11:08|4737.99
09:11:09|4737.84
09:11:10|4738.39
09:11:12|4738.36
09:11:12|4738.28
09:11:14|4738.29
09:11:14|4737.5
09:11:16|4737.44
09:11:16|4737.44
09:11:17|4738.47
09:11:18|4738.32
09:11:19|4738.32
09:11:20|4738.19
09:11:21|4738.2
09:11:22|4738.76
09:11:23|4738.76
09:11:26|4739.5
09:11:27|4739.56
09:11:29|4740.43
09:11:31|4739.58
09:11:32|4739.86
09:11:33|4740.04
09:11:34|4739.89
09:11:35|4740.19
09:11:36|4739.58
09:11:37|4739.58
09:11:38|4739.98
09:11:39|4740.11
09:11:40|4740.11
09:11:41|4740.11
09:11:42|4740.11
09:11:43|4740.8
09:11:44|4740.8
09:11:45|4740.8
09:11:46|4740.73
09:11:47|4740.72
09:11:48|4739.54
09:11:49|4739.39
09:11:50|4739.56
09:11:51|4738.99
09:11:52|4738.32
09:11:53|4737.75
09:11:54|4737.76
09:11:55|4737.75
09:11:57|4737.86
09:11:59|4737.87
09:11:59|4737.47
09:12:00|4737.47
09:12:01|4736.73
09:12:02|4736.21
09:12:03|4736.21
09:12:04|4736.21
09:12:05|4736.54
09:12:06|4736.21
09:12:07|4736.22
09:12:08|4737.47
09:12:09|4737.47
09:12:10|4737.74
09:12:11|4737.86
09:12:12|4737.86
09:12:13|4738.18
09:12:14|4738.19
09:12:15|4738.67
09:12:16|4738.19
09:12:17|4737.02
09:12:18|4737.83
09:12:19|4737.03
09:12:20|4736.21
09:12:21|4736.02
09:12:22|4736.13
09:12:23|4735.77
09:12:24|4735.95
09:12:26|4736.
09:12:28|4734.92
09:12:29|4734.93
09:12:31|4734.99
09:12:32|4734.93
09:12:33|4734.74
09:12:33|4734.73
09:12:35|4734.93
09:12:36|4735.29
09:12:37|4735.3
09:12:38|4734.51
09:12:39|4734.51
09:12:40|4734.86
09:12:41|4734.85
09:12:42|4734.85
09:12:43|4734.85
09:12:44|4734.86
09:12:45|4734.86
09:12:46|4734.86
09:12:47|4734.86
09:12:48|4734.85
09:12:49|4733.43
09:12:50|4733.51
09:12:51|4733.51
09:12:52|4732.92
09:12:53|4732.71
09:12:53|4732.92
09:12:55|4732.93
09:12:55|4732.99
09:12:56|4732.99
09:12:58|4733.03
09:12:59|4732.53
09:13:00|4732.51
09:13:01|4732.51
09:13:02|4732.87
09:13:02|4732.77
09:13:04|4732.91
09:13:05|4732.92
09:13:06|4732.91
09:13:07|4732.9
09:13:08|4732.89
09:13:09|4732.89
09:13:09|4732.39
09:13:12|4732.31
09:13:12|4732.32
09:13:13|4732.31
09:13:14|4732.44
09:13:15|4732.31
09:13:16|4732.31
09:13:17|4732.31
09:13:19|4732.32
09:13:19|4732.28
09:13:20|4731.42
09:13:21|4731.05
09:13:22|4731.52
09:13:24|4731.75
09:13:24|4731.74
09:13:25|4731.74
09:13:26|4731.23
09:13:28|4731.04
09:13:30|4731.06
09:13:30|4731.05
09:13:32|4730.78
09:13:32|4730.57
09:13:34|4731.36
09:13:34|4731.37
09:13:35|4731.36
09:13:37|4731.2
09:13:37|4730.48
09:13:39|4730.53
09:13:40|4730.35
09:13:41|4730.35
09:13:41|4730.26
09:13:43|4730.46
09:13:43|4730.47
09:13:45|4730.
09:13:45|4730.39
09:13:47|4730.15
09:13:48|4729.63
09:13:49|4729.48
09:13:50|4729.48
09:13:51|4729.24
09:13:52|4729.01
09:13:53|4728.69
09:13:54|4727.6
09:13:55|4728.28
09:13:56|4728.16
09:13:57|4728.17
09:13:58|4728.16
09:13:59|4728.16
09:14:00|4728.28
09:14:01|4728.22
09:14:02|4729.08
09:14:03|4729.03
09:14:04|4728.91
09:14:05|4728.48
09:14:06|4728.48
09:14:07|4728.39
09:14:08|4729.
09:14:09|4729.41
09:14:10|4730.01
09:14:11|4730.34
09:14:12|4730.46
09:14:13|4729.56
09:14:14|4729.56
09:14:15|4730.09
09:14:16|4730.08
09:14:17|4730.2
09:14:18|4729.86
09:14:19|4730.19
09:14:20|4730.19
09:14:21|4730.19
09:14:22|4729.96
09:14:23|4730.18
09:14:24|4730.03
09:14:25|4730.2
09:14:26|4730.2
09:14:27|4730.2
09:14:29|4729.87
09:14:30|4729.96
09:14:32|4729.95
09:14:33|4729.94
09:14:34|4729.94
09:14:35|4729.94
09:14:37|4729.56
09:14:38|4728.6
09:14:39|4728.59
09:14:39|4728.59
09:14:41|4728.6
09:14:43|4728.55
09:14:43|4728.28
09:14:44|4729.54
09:14:46|4729.54
09:14:46|4729.54
09:14:47|4730.02
09:14:48|4730.02
09:14:49|4730.01
09:14:50|4730.02
09:14:51|4730.12
09:14:52|4730.28
09:14:53|4730.29
09:14:54|4730.28
09:14:55|4730.29
09:14:57|4730.29
09:14:58|4730.37
09:14:59|4730.36
09:15:00|4730.36
09:15:01|4730.07
09:15:02|4730.07
09:15:03|4730.08
09:15:04|4730.08
09:15:06|4729.54
09:15:06|4728.68
09:15:07|4728.68
09:15:09|4728.6
09:15:10|4728.64
09:15:11|4728.61
09:15:11|4728.48
09:15:13|4728.
09:15:14|4727.54
09:15:14|4727.58
09:15:15|4727.28
09:15:16|4727.27
09:15:18|4727.26
09:15:19|4727.27
09:15:19|4727.02
09:15:20|4727.03
09:15:22|4727.03
09:15:22|4726.44
09:15:24|4726.02
09:15:24|4725.82
09:15:26|4725.66
09:15:27|4725.65
09:15:28|4725.32
09:15:30|4725.59
09:15:31|4726.95
09:15:32|4726.95
09:15:33|4725.86
09:15:35|4726.19
09:15:36|4725.48
09:15:38|4726.28
09:15:39|4726.08
09:15:39|4726.43
09:15:40|4726.39
09:15:41|4725.47
09:15:42|4725.42
09:15:44|4725.42
09:15:44|4725.46
09:15:45|4726.22
09:15:47|4727.1
09:15:48|4728.26
09:15:48|4727.58
09:15:50|4727.57
09:15:51|4727.57
09:15:52|4727.58
09:15:53|4726.82
09:15:54|4727.07
09:15:54|4727.16
09:15:56|4727.41
09:15:57|4727.41
09:15:58|4727.42
09:15:59|4727.72
09:16:00|4727.73
09:16:01|4727.53
09:16:02|4727.53
09:16:03|4728.28
09:16:04|4728.59
09:16:04|4728.59
09:16:05|4728.54
09:16:08|4728.05
09:16:08|4727.21
09:16:09|4727.17
09:16:10|4726.76
09:16:11|4726.76
09:16:12|4726.1
09:16:13|4726.1
09:16:14|4726.31
09:16:15|4727.04
09:16:16|4727.41
09:16:17|4727.03
09:16:18|4727.41
09:16:19|4727.41
09:16:20|4727.41
09:16:21|4727.02
09:16:22|4726.63
09:16:23|4726.63
09:16:24|4726.63
09:16:25|4726.58
09:16:26|4726.59
09:16:27|4726.59
09:16:28|4726.58
09:16:30|4726.79
09:16:32|4727.01
09:16:33|4727.
09:16:35|4727.01
09:16:35|4727.01
09:16:37|4726.62
09:16:37|4726.15
09:16:38|4726.81
09:16:40|4726.96
09:16:41|4726.96
09:16:42|4726.59
09:16:42|4726.51
09:16:43|4726.45
09:16:46|4726.45
09:16:46|4726.5
09:16:47|4726.5
09:16:48|4726.49
09:16:50|4726.49
09:16:50|4726.49
09:16:51|4726.49
09:16:52|4726.52
09:16:54|4726.89
09:16:54|4726.89
09:16:55|4726.88
09:16:56|4726.51
09:16:57|4726.52
09:16:58|4726.52
09:16:59|4726.52
09:17:00|4726.51
09:17:02|4726.51
09:17:02|4726.51
09:17:04|4725.86
09:17:05|4726.44
09:17:06|4726.28
09:17:07|4726.24
09:17:08|4726.25
09:17:09|4726.24
09:17:10|4726.24
09:17:11|4726.24
09:17:12|4726.25
09:17:13|4725.83
09:17:14|4725.82
09:17:15|4725.71
09:17:16|4725.71
09:17:17|4725.74
09:17:18|4725.77
09:17:19|4726.
09:17:20|4725.99
09:17:21|4725.99
09:17:22|4725.99
09:17:23|4725.97
09:17:24|4726.88
09:17:25|4726.88
09:17:26|4726.72
09:17:27|4726.74
09:17:28|4726.73
09:17:29|4726.99
09:17:30|4726.86
09:17:32|4726.82
09:17:33|4726.74
09:17:34|4726.75
09:17:35|4726.75
09:17:37|4727.
09:17:38|4727.45
09:17:39|4728.59
09:17:40|4729.1
09:17:42|4730.
09:17:43|4729.25
09:17:44|4728.89
09:17:45|4728.67
09:17:46|4728.68
09:17:47|4728.67
09:17:48|4728.68
09:17:49|4729.09
09:17:50|4729.19
09:17:51|4729.27
09:17:53|4728.9
09:17:53|4728.22
09:17:54|4728.02
09:17:55|4727.78
09:17:56|4727.83
09:17:57|4728.11
09:17:58|4728.18
09:17:59|4728.18
09:18:01|4728.58
09:18:02|4728.59
09:18:04|4728.59
09:18:04|4728.59
09:18:05|4728.59
09:18:06|4728.59
09:18:07|4728.2
09:18:08|4728.2
09:18:09|4728.59
09:18:10|4728.59
09:18:12|4728.68
09:18:12|4729.28
09:18:13|4729.27
09:18:15|4729.18
09:18:15|4729.18
09:18:16|4729.09
09:18:18|4729.08
09:18:18|4729.05
09:18:19|4729.06
09:18:20|4729.06
09:18:21|4729.05
09:18:23|4728.65
09:18:24|4728.65
09:18:25|4728.63
09:18:26|4728.6
09:18:26|4727.93
09:18:27|4727.53
09:18:28|4727.53
09:18:29|4727.67
09:18:30|4727.68
09:18:33|4728.29
09:18:34|4728.53
09:18:36|4728.13
09:18:37|4728.13
09:18:38|4728.12
09:18:39|4728.12
09:18:40|4728.12
09:18:40|4727.68
09:18:42|4727.96
09:18:43|4727.95
09:18:45|4727.71
09:18:46|4727.76
09:18:46|4727.46
09:18:48|4727.45
09:18:49|4727.46
09:18:49|4727.46
09:18:51|4727.45
09:18:52|4727.46
09:18:52|4727.45
09:18:54|4726.27
09:18:54|4726.58
09:18:56|4726.58
09:18:57|4726.57
09:18:58|4726.88
09:18:58|4726.68
09:19:00|4725.89
09:19:00|4725.4
09:19:02|4725.7
09:19:03|4725.86
09:19:03|4725.46
09:19:05|4725.61
09:19:05|4725.56
09:19:06|4725.56
09:19:07|4725.57
09:19:09|4725.57
09:19:09|4725.7
09:19:11|4725.75
09:19:12|4725.58
09:19:13|4725.26
09:19:14|4725.72
09:19:15|4725.
09:19:16|4724.99
09:19:17|4724.9
09:19:18|4724.38
09:19:19|4724.1
09:19:20|4724.23
09:19:21|4724.57
09:19:22|4724.53
09:19:23|4724.52
09:19:24|4724.52
09:19:25|4725.24
09:19:26|4724.64
09:19:27|4724.63
09:19:28|4724.64
09:19:29|4724.63
09:19:30|4725.06
09:19:31|4724.95
09:19:32|4724.82
09:19:34|4724.59
09:19:35|4724.76
09:19:36|4724.36
09:19:38|4724.51
09:19:38|4724.5
09:19:39|4724.51
09:19:41|4724.55
09:19:42|4724.55
09:19:43|4723.5
09:19:45|4724.72
09:19:46|4725.02
09:19:46|4725.12
09:19:48|4725.13
09:19:49|4725.12
09:19:50|4725.36
09:19:50|4726.57
09:19:52|4726.26
09:19:53|4726.26
09:19:54|4726.26
09:19:55|4726.27
09:19:56|4726.26
09:19:56|4726.24
09:19:58|4726.24
09:19:59|4726.24
09:19:59|4726.56
09:20:01|4726.25
09:20:01|4726.25
09:20:03|4726.25
09:20:04|4726.24
09:20:05|4726.24
09:20:06|4726.1
09:20:06|4726.15
09:20:08|4726.22
09:20:09|4726.4
09:20:10|4726.52
09:20:11|4726.52
09:20:12|4726.53
09:20:13|4726.53
09:20:14|4726.52
09:20:14|4726.52
09:20:16|4726.31
09:20:17|4725.57
09:20:18|4725.58
09:20:19|4725.78
09:20:20|4724.87
09:20:20|4725.
09:20:22|4724.24
09:20:22|4724.91
09:20:23|4724.92
09:20:24|4724.92
09:20:25|4724.91
09:20:26|4724.91
09:20:28|4725.03
09:20:29|4725.04
09:20:29|4725.35
09:20:30|4725.22
09:20:31|4725.35
09:20:33|4725.35
09:20:35|4724.88
09:20:36|4725.16
09:20:37|4724.75
09:20:38|4725.39
09:20:40|4725.39
09:20:40|4726.35
09:20:42|4726.52
09:20:42|4727.
09:20:43|4727.31
09:20:44|4727.34
09:20:46|4726.79
09:20:47|4726.79
09:20:48|4726.85
09:20:48|4726.85
09:20:50|4725.46
09:20:52|4725.44
09:20:52|4725.79
09:20:53|4725.64
09:20:54|4725.64
09:20:55|4725.65
09:20:56|4725.65
09:20:57|4725.64
09:20:59|4725.64
09:21:00|4725.64
09:21:01|4725.45
09:21:01|4725.16
09:21:03|4725.16
09:21:04|4725.16
09:21:05|4725.31
09:21:06|4725.9
09:21:07|4725.74
09:21:08|4725.74
09:21:09|4725.75
09:21:11|4725.99
09:21:11|4726.
09:21:12|4726.
09:21:13|4726.
09:21:14|4726.
09:21:15|4726.1
09:21:16|4726.47
09:21:17|4726.65
09:21:18|4726.71
09:21:19|4726.71
09:21:20|4726.72
09:21:22|4726.6
09:21:23|4726.61
09:21:25|4726.1
09:21:25|4725.75
09:21:26|4725.64
09:21:27|4725.64
09:21:28|4725.65
09:21:29|4725.29
09:21:30|4725.51
09:21:31|4725.28
09:21:32|4725.29
09:21:33|4725.41
09:21:35|4725.41
09:21:37|4725.4
09:21:38|4723.94
09:21:38|4724.06
09:21:40|4724.17
09:21:41|4723.89
09:21:42|4724.29
09:21:43|4724.3
09:21:44|4724.3
09:21:45|4723.9
09:21:46|4723.9
09:21:47|4723.94
09:21:48|4724.82
09:21:49|4724.9
09:21:50|4724.89
09:21:51|4724.9
09:21:52|4724.9
09:21:53|4724.9
09:21:54|4724.89
09:21:55|4723.61
09:21:56|4724.23
09:21:57|4724.2
09:21:58|4724.2
09:21:59|4724.1
09:22:01|4724.21
09:22:01|4723.9
09:22:03|4724.23
09:22:03|4724.23
09:22:04|4724.21
09:22:05|4724.2
09:22:06|4724.23
09:22:07|4724.75
09:22:08|4724.76
09:22:09|4724.77
09:22:10|4724.88
09:22:11|4725.
09:22:12|4724.99
09:22:13|4724.99
09:22:14|4724.96
09:22:15|4724.97
09:22:16|4724.92
09:22:17|4724.91
09:22:18|4724.03
09:22:19|4724.47
09:22:20|4724.42
09:22:21|4724.42
09:22:22|4724.98
09:22:24|4724.82
09:22:24|4724.81
09:22:25|4724.8
09:22:26|4726.27
09:22:27|4726.28
09:22:28|4726.59
09:22:29|4726.59
09:22:30|4727.35
09:22:31|4726.86
09:22:32|4727.02
09:22:33|4727.26
09:22:34|4727.05
09:22:36|4727.32
09:22:38|4727.63
09:22:38|4727.93
09:22:40|4727.64
09:22:42|4727.6
09:22:44|4727.92
09:22:45|4727.81
09:22:46|4727.8
09:22:48|4727.81
09:22:48|4727.81
09:22:50|4727.9
09:22:50|4727.99
09:22:52|4728.32
09:22:52|4728.34
09:22:53|4728.34
09:22:54|4728.13
09:22:56|4727.81
09:22:57|4727.81
09:22:57|4728.12
09:22:58|4728.02
09:22:59|4728.28
09:23:01|4728.08
09:23:01|4727.95
09:23:03|4727.72
09:23:03|4727.66
09:23:05|4727.67
09:23:05|4727.66
09:23:07|4727.67
09:23:07|4727.66
09:23:08|4727.67
09:23:09|4726.49
09:23:11|4726.49
09:23:12|4726.6
09:23:12|4726.6
09:23:13|4726.61
09:23:14|4726.61
09:23:16|4726.61
09:23:16|4726.61
09:23:18|4726.6
09:23:18|4726.61
09:23:19|4726.61
09:23:20|4725.41
09:23:21|4725.41
09:23:23|4725.27
09:23:23|4725.21
09:23:24|4725.03
09:23:25|4725.04
09:23:26|4724.96
09:23:27|4724.96
09:23:28|4724.47
09:23:30|4724.47
09:23:31|4724.21
09:23:31|4724.
09:23:32|4724.
09:23:33|4724.
09:23:35|4724.
09:23:35|4724.01
09:23:37|4723.59
09:23:39|4723.56
09:23:40|4722.86
09:23:41|4722.36
09:23:43|4722.36
09:23:43|4722.35
09:23:45|4722.29
09:23:45|4722.57
09:23:47|4722.98
09:23:49|4722.67
09:23:50|4722.99
09:23:50|4721.9
09:23:52|4721.87
09:23:52|4721.88
09:23:54|4722.1
09:23:55|4722.23
09:23:55|4722.06
09:23:57|4722.06
09:23:58|4722.06
09:23:58|4722.06
09:23:59|4722.05
09:24:01|4722.35
09:24:01|4722.49
09:24:03|4722.48
09:24:03|4722.48
09:24:04|4722.48
09:24:05|4722.48
09:24:06|4722.78
09:24:07|4722.76
09:24:08|4722.01
09:24:09|4722.
09:24:10|4722.
09:24:12|4722.
09:24:12|4722.01
09:24:13|4721.68
09:24:14|4721.67
09:24:15|4721.68
09:24:16|4721.68
09:24:17|4721.44
09:24:18|4721.29
09:24:20|4721.32
09:24:21|4721.99
09:24:21|4722.28
09:24:22|4722.52
09:24:24|4722.02
09:24:24|4721.78
09:24:25|4721.78
09:24:26|4721.78
09:24:27|4721.94
09:24:28|4721.93
09:24:30|4721.96
09:24:30|4721.96
09:24:31|4721.96
09:24:32|4721.96
09:24:34|4722.57
09:24:34|4722.27
09:24:35|4722.28
09:24:36|4722.27
09:24:38|4722.27
09:24:40|4722.27
09:24:42|4721.84
09:24:42|4721.92
09:24:43|4722.27
09:24:44|4722.26
09:24:45|4722.06
09:24:46|4722.05
09:24:47|4721.97
09:24:49|4722.13
09:24:49|4722.13
09:24:50|4722.12
09:24:51|4722.12
09:24:52|4722.13
09:24:53|4722.26
09:24:54|4722.27
09:24:55|4721.85
09:24:56|4721.84
09:24:57|4721.65
09:24:59|4721.65
09:25:00|4721.65
09:25:00|4721.65
09:25:01|4721.65
09:25:02|4721.65
09:25:03|4721.99
09:25:04|4721.98
09:25:05|4721.99
09:25:06|4721.99
09:25:07|4721.99
09:25:08|4721.99
09:25:10|4721.99
09:25:10|4721.98
09:25:11|4721.98
09:25:13|4721.99
09:25:13|4721.84
09:25:14|4721.84
09:25:16|4721.83
09:25:17|4721.36
09:25:17|4721.35
09:25:18|4721.36
09:25:20|4721.36
09:25:20|4721.36
09:25:21|4721.36
09:25:23|4721.4
09:25:24|4721.41
09:25:24|4721.47
09:25:26|4721.8
09:25:27|4721.81
09:25:27|4721.94
09:25:29|4723.
09:25:29|4722.99
09:25:30|4722.99
09:25:31|4723.81
09:25:33|4724.08
09:25:33|4724.09
09:25:34|4724.13
09:25:35|4724.14
09:25:36|4724.13
09:25:37|4723.48
09:25:39|4722.7
09:25:41|4722.67
09:25:41|4722.34
09:25:43|4722.26
09:25:43|4722.03
09:25:45|4721.97
09:25:47|4721.98
09:25:47|4721.37
09:25:48|4721.36
09:25:51|4721.88
09:25:51|4721.7
09:25:52|4721.63
09:25:53|4721.58
09:25:54|4721.62
09:25:55|4721.61
09:25:56|4721.61
09:25:57|4721.61
09:25:59|4721.36
09:25:59|4720.66
09:26:00|4720.67
09:26:01|4720.27
09:26:02|4720.95
09:26:04|4721.79
09:26:04|4721.79
09:26:06|4721.8
09:26:07|4721.8
09:26:08|4721.66
09:26:09|4721.43
09:26:09|4721.43
09:26:11|4721.43
09:26:12|4721.44
09:26:13|4721.44
09:26:14|4721.44
09:26:15|4721.44
09:26:16|4721.44
09:26:17|4720.64
09:26:18|4720.92
09:26:19|4720.91
09:26:20|4720.91
09:26:20|4720.92
09:26:22|4720.88
09:26:23|4720.98
09:26:23|4720.99
09:26:25|4720.91
09:26:27|4720.9
09:26:27|4720.57
09:26:28|4720.56
09:26:30|4720.56
09:26:30|4720.28
09:26:31|4720.55
09:26:32|4720.55
09:26:33|4720.55
09:26:34|4720.55
09:26:35|4720.29
09:26:36|4720.33
09:26:37|4720.34
09:26:38|4720.3
09:26:40|4720.17
09:26:42|4720.28
09:26:43|4720.34
09:26:45|4720.1
09:26:45|4719.83
09:26:46|4719.83
09:26:47|4719.83
09:26:48|4720.24
09:26:50|4720.49
09:26:50|4720.58
09:26:52|4720.92
09:26:53|4720.92
09:26:54|4720.92
09:26:55|4720.91
09:26:55|4720.91
09:26:57|4720.91
09:26:58|4721.07
09:26:58|4721.16
09:27:00|4720.95
09:27:01|4720.58
09:27:02|4720.59
09:27:03|4720.58
09:27:04|4720.59
09:27:05|4720.59
09:27:06|4720.58
09:27:07|4720.37
09:27:09|4720.37
09:27:10|4720.13
09:27:10|4720.14
09:27:11|4720.13
09:27:12|4719.23
09:27:14|4719.55
09:27:15|4719.55
09:27:16|4719.55
09:27:17|4719.55
09:27:18|4719.56
09:27:19|4719.55
09:27:20|4719.83
09:27:21|4719.84
09:27:22|4720.1
09:27:23|4720.94
09:27:24|4720.29
09:27:25|4720.67
09:27:26|4720.58
09:27:27|4720.22
09:27:28|4720.21
09:27:28|4720.21
09:27:29|4720.22
09:27:31|4720.29
09:27:32|4720.28
09:27:33|4720.48
09:27:34|4719.92
09:27:35|4719.93
09:27:36|4719.92
09:27:36|4719.93
09:27:38|4719.97
09:27:38|4720.04
09:27:40|4720.94
09:27:42|4720.28
09:27:43|4720.28
09:27:44|4720.25
09:27:45|4720.26
09:27:46|4720.25
09:27:47|4720.51
09:27:48|4720.51
09:27:50|4720.36
09:27:51|4720.52
09:27:53|4720.52
09:27:54|4720.51
09:27:55|4720.51
09:27:55|4720.73
09:27:57|4720.73
09:27:58|4720.74
09:27:58|4720.51
09:28:00|4720.51
09:28:01|4720.52
09:28:02|4720.41
09:28:03|4719.61
09:28:04|4720.17
09:28:05|4720.17
09:28:06|4720.18
09:28:07|4720.11
09:28:08|4719.6
09:28:10|4719.59
09:28:10|4719.6
09:28:11|4719.59
09:28:13|4719.59
09:28:15|4719.59
09:28:16|4719.59
09:28:16|4719.21
09:28:17|4719.53
09:28:18|4719.53
09:28:20|4719.59
09:28:20|4719.58
09:28:21|4719.58
09:28:22|4720.02
09:28:25|4720.02
09:28:25|4720.02
09:28:26|4720.02
09:28:27|4720.02
09:28:28|4720.03
09:28:29|4720.03
09:28:30|4719.59
09:28:31|4719.59
09:28:32|4719.59
09:28:33|4719.22
09:28:34|4719.36
09:28:35|4719.37
09:28:36|4719.36
09:28:37|4719.58
09:28:38|4719.78
09:28:39|4719.96
09:28:40|4720.
09:28:42|4719.63
09:28:43|4718.88
09:28:45|4719.61
09:28:47|4718.71
09:28:47|4718.72
09:28:48|4718.72
09:28:49|4718.72
09:28:50|4718.74
09:28:52|4718.93
09:28:53|4718.94
09:28:54|4718.99
09:28:56|4718.99
09:28:57|4718.94
09:28:57|4718.98
09:28:59|4718.97
09:28:59|4718.97
09:29:01|4718.97
09:29:01|4718.98
09:29:03|4718.97
09:29:04|4718.98
09:29:05|4718.97
09:29:06|4718.98
09:29:07|4718.97
09:29:08|4718.24
09:29:09|4718.16
09:29:10|4718.15
09:29:11|4718.15
09:29:12|4718.37
09:29:13|4718.37
09:29:14|4718.38
09:29:15|4718.37
09:29:17|4718.37
09:29:17|4718.37
09:29:19|4718.15
09:29:20|4718.16
09:29:21|4718.15
09:29:21|4718.16
09:29:23|4718.15
09:29:24|4718.16
09:29:25|4718.16
09:29:25|4718.16
09:29:27|4718.16
09:29:27|4717.28
09:29:29|4717.75
09:29:29|4717.88
09:29:31|4717.7
09:29:31|4717.69
09:29:32|4717.69
09:29:34|4717.7
09:29:35|4717.52
09:29:35|4717.69
09:29:36|4717.66
09:29:38|4717.86
09:29:39|4717.59
09:29:40|4717.59
09:29:41|4717.63
09:29:42|4717.63
09:29:44|4717.63
09:29:45|4717.67
09:29:47|4717.67
09:29:47|4717.52
09:29:48|4717.53
09:29:49|4717.52
09:29:51|4717.7
09:29:52|4717.69
09:29:53|4717.7
09:29:55|4717.69
09:29:55|4717.69
09:29:56|4717.69
09:29:58|4717.69
09:29:59|4717.69
09:30:00|4717.08
09:30:01|4717.17
09:30:01|4717.52
09:30:03|4717.62
09:30:03|4717.61
09:30:05|4717.83
09:30:06|4718.05
09:30:07|4717.54
09:30:08|4717.53
09:30:09|4717.54
09:30:10|4717.54
09:30:11|4717.53
09:30:12|4717.53
09:30:13|4717.54
09:30:14|4717.53
09:30:15|4717.53
09:30:16|4717.53
09:30:17|4717.53
09:30:18|4717.08
09:30:19|4716.41
09:30:20|4716.41
09:30:21|4716.88
09:30:22|4716.95
09:30:23|4717.26
09:30:24|4717.24
09:30:25|4717.23
09:30:26|4717.24
09:30:27|4715.63
09:30:28|4715.71
09:30:29|4715.73
09:30:30|4715.73
09:30:31|4715.74
09:30:32|4715.75
09:30:33|4715.75
09:30:34|4715.75
09:30:35|4715.56
09:30:36|4715.56
09:30:37|4715.56
09:30:38|4715.55
09:30:39|4715.55
09:30:40|4715.56
09:30:41|4715.59
09:30:42|4715.59
09:30:43|4715.56
09:30:45|4715.56
09:30:45|4715.56
09:30:47|4715.56
09:30:48|4715.55
09:30:49|4715.55
09:30:51|4715.56
09:30:51|4715.74
09:30:52|4716.
09:30:53|4716.
09:30:54|4716.
09:30:55|4715.99
09:30:56|4716.
09:30:57|4715.99
09:30:58|4715.99
09:30:59|4716.
09:31:01|4716.
09:31:03|4716.
09:31:03|4715.99
09:31:04|4716.
09:31:05|4716.
09:31:06|4716.
09:31:07|4716.
09:31:09|4715.99
09:31:09|4715.99
09:31:10|4715.99
09:31:11|4716.
09:31:12|4716.
09:31:13|4716.
09:31:14|4715.99
09:31:15|4716.
09:31:16|4715.86
09:31:18|4715.96
09:31:18|4715.96
09:31:20|4715.99
09:31:21|4715.83
09:31:21|4715.82
09:31:22|4715.83
09:31:23|4715.82
09:31:24|4715.83
09:31:25|4715.83
09:31:27|4715.83
09:31:27|4715.82
09:31:28|4715.83
09:31:30|4715.83
09:31:30|4715.82
09:31:31|4715.82
09:31:33|4715.82
09:31:33|4715.75
09:31:34|4715.74
09:31:35|4715.73
09:31:36|4715.52
09:31:37|4715.51
09:31:39|4715.49
09:31:39|4715.49
09:31:41|4715.55
09:31:41|4715.55
09:31:42|4715.56
09:31:43|4715.51
09:31:45|4715.51
09:31:46|4715.51
09:31:47|4715.51
09:31:48|4715.52
09:31:49|4715.52
09:31:50|4715.51
09:31:51|4715.51
09:31:52|4715.51
09:31:53|4715.51
09:31:54|4715.42
09:31:55|4715.42
09:31:56|4715.51
09:31:57|4715.51
09:32:03|4715.39
09:32:03|4715.38
09:32:04|4715.38
09:32:05|4715.39
09:32:06|4715.38
09:32:07|4715.48
09:32:08|4715.33
09:32:09|4715.32
09:32:10|4715.33
09:32:12|4715.33
09:32:14|4715.32
09:32:14|4715.32
09:32:15|4715.32
09:32:16|4715.32
09:32:17|4715.31
09:32:18|4715.31
09:32:19|4715.03
09:32:20|4715.1
09:32:21|4715.11
09:32:22|4715.28
09:32:23|4715.28
09:32:24|4715.27
09:32:25|4715.28
09:32:26|4715.27
09:32:27|4715.28
09:32:28|4716.
09:32:29|4715.4
09:32:30|4715.3
09:32:31|4715.29
09:32:32|4715.29
09:32:33|4715.29
09:32:34|4715.3
09:32:35|4715.3
09:32:36|4715.29
09:32:37|4715.3
09:32:38|4715.29
09:32:39|4715.29
09:32:41|4715.27
09:32:41|4715.27
09:32:42|4715.29
09:32:43|4716.
09:32:44|4715.99
09:32:46|4716.
09:32:47|4716.
09:32:49|4716.
09:32:50|4715.99
09:32:51|4716.
09:32:52|4716.
09:32:53|4716.
09:32:54|4715.99
09:32:55|4716.
09:32:56|4716.
09:32:57|4716.
09:32:58|4716.
09:32:59|4716.
09:33:00|4716.
09:33:01|4716.
09:33:02|4715.99
09:33:03|4716.
09:33:05|4715.99
09:33:06|4716.
09:33:07|4716.
09:33:08|4715.99
09:33:09|4715.99
09:33:10|4715.99
09:33:11|4716.
09:33:12|4715.99
09:33:13|4716.
09:33:14|4716.
09:33:15|4716.
09:33:16|4715.99
09:33:17|4716.
09:33:18|4716.
09:33:19|4716.
09:33:20|4716.
09:33:21|4716.
09:33:22|4716.
09:33:23|4716.
09:33:24|4716.
09:33:25|4716.
09:33:26|4716.
09:33:27|4716.
09:33:28|4716.
09:33:29|4716.6
09:33:30|4717.25
09:33:31|4717.25
09:33:32|4717.12
09:33:33|4716.94
09:33:34|4717.26
09:33:35|4717.25
09:33:35|4717.26
09:33:36|4717.46
09:33:37|4717.53
09:33:39|4717.53
09:33:40|4717.53
09:33:41|4719.
09:33:42|4718.91
09:33:42|4718.9
09:33:45|4718.9
09:33:45|4719.44
09:33:47|4720.
09:33:49|4720.
09:33:50|4720.48
09:33:51|4720.49
09:33:52|4720.49
09:33:53|4720.49
09:33:54|4720.48
09:33:55|4720.49
09:33:56|4720.48
09:33:57|4720.49
09:33:58|4720.49
09:33:59|4720.51
09:34:00|4721.24
09:34:01|4720.7
09:34:02|4721.02
09:34:03|4720.86
09:34:04|4721.24
09:34:05|4721.23
09:34:06|4721.27
09:34:07|4721.28
09:34:08|4722.66
09:34:09|4722.96
09:34:10|4722.52
09:34:11|4722.52
09:34:12|4722.58
09:34:13|4722.59
09:34:14|4722.69
09:34:15|4721.51
09:34:16|4721.9
09:34:17|4721.5
09:34:18|4721.22
09:34:19|4721.21
09:34:20|4721.65
09:34:21|4721.27
09:34:22|4720.93
09:34:23|4721.09
09:34:24|4721.08
09:34:25|4721.08
09:34:26|4721.09
09:34:27|4721.09
09:34:28|4721.38
09:34:29|4721.64
09:34:30|4722.21
09:34:31|4722.12
09:34:32|4722.12
09:34:33|4722.12
09:34:34|4722.58
09:34:35|4722.58
09:34:36|4722.59
09:34:37|4722.92
09:34:38|4722.41
09:34:39|4722.4
09:34:40|4722.89
09:34:41|4722.89
09:34:43|4722.97
09:34:44|4722.97
09:34:45|4722.97
09:34:46|4723.4
09:34:47|4723.03
09:34:48|4723.62
09:34:50|4723.62
09:34:51|4723.62
09:34:52|4723.72
09:34:53|4723.99
09:34:55|4723.63
09:34:56|4723.62
09:34:58|4723.78
09:34:59|4723.63
09:35:01|4723.98
09:35:02|4723.8
09:35:03|4723.99
09:35:03|4723.99
09:35:05|4725.16
09:35:06|4725.32
09:35:07|4726.52
09:35:08|4725.63
09:35:09|4725.65
09:35:10|4725.64
09:35:11|4725.65
09:35:12|4725.64
09:35:14|4725.68
09:35:15|4725.67
09:35:16|4725.66
09:35:16|4725.66
09:35:17|4725.66
09:35:19|4725.65
09:35:19|4725.67
09:35:20|4725.67
09:35:21|4725.67
09:35:23|4725.82
09:35:24|4725.82
09:35:25|4726.05
09:35:26|4726.22
09:35:27|4726.22
09:35:27|4725.82
09:35:28|4725.82
09:35:30|4725.82
09:35:31|4725.82
09:35:31|4725.54
09:35:33|4725.44
09:35:34|4725.45
09:35:34|4725.45
09:35:36|4725.45
09:35:37|4725.45
09:35:38|4725.45
09:35:39|4725.44
09:35:40|4725.
09:35:41|4725.
09:35:42|4725.06
09:35:43|4724.43
09:35:44|4723.79
09:35:44|4723.78
09:35:46|4723.11
09:35:46|4723.21
09:35:48|4723.2
09:35:50|4723.21
09:35:51|4724.69
09:35:53|4725.01
09:35:55|4725.44
09:35:55|4725.44
09:35:57|4725.44
09:35:58|4725.43
09:35:59|4725.43
09:36:00|4725.44
09:36:01|4725.66
09:36:01|4725.48
09:36:03|4724.92
09:36:05|4723.79
09:36:05|4724.28
09:36:06|4724.29
09:36:07|4724.28
09:36:08|4723.85
09:36:09|4723.85
09:36:10|4724.89
09:36:12|4725.35
09:36:12|4725.34
09:36:13|4725.34
09:36:14|4725.34
09:36:16|4724.53
09:36:16|4724.53
09:36:17|4724.53
09:36:18|4724.3
09:36:19|4724.29
09:36:20|4723.96
09:36:22|4723.99
09:36:23|4723.
09:36:23|4723.15
09:36:24|4723.15
09:36:25|4723.39
09:36:26|4723.33
09:36:27|4723.34
09:36:28|4723.59
09:36:29|4723.57
09:36:30|4723.58
09:36:31|4723.58
09:36:32|4723.57
09:36:33|4723.57
09:36:34|4723.58
09:36:35|4723.58
09:36:36|4723.58
09:36:37|4723.58
09:36:38|4723.57
09:36:39|4723.58
09:36:40|4723.58
09:36:41|4723.58
09:36:42|4723.57
09:36:43|4723.57
09:36:44|4723.63
09:36:45|4723.63
09:36:46|4723.95
09:36:48|4723.95
09:36:49|4723.94
09:36:51|4724.24
09:36:52|4724.23
09:36:52|4724.23
09:36:54|4724.22
09:36:56|4724.23
09:36:57|4724.29
09:36:57|4724.29
09:36:59|4724.28
09:37:00|4724.71
09:37:01|4724.48
09:37:02|4724.49
09:37:04|4724.02
09:37:05|4724.02
09:37:05|4724.02
09:37:07|4724.01
09:37:07|4723.59
09:37:08|4723.59
09:37:10|4723.58
09:37:11|4723.58
09:37:12|4723.58
09:37:13|4723.58
09:37:13|4723.01
09:37:14|4723.
09:37:16|4723.
09:37:17|4723.01
09:37:18|4723.01
09:37:18|4723.13
09:37:20|4723.13
09:37:21|4723.13
09:37:22|4723.02
09:37:23|4723.02
09:37:24|4723.01
09:37:25|4723.02
09:37:26|4723.02
09:37:26|4723.01
09:37:27|4723.29
09:37:29|4724.76
09:37:30|4724.49
09:37:30|4724.49
09:37:31|4724.38
09:37:33|4724.37
09:37:34|4724.82
09:37:35|4724.94
09:37:36|4725.36
09:37:37|4725.4
09:37:38|4724.48
09:37:39|4724.48
09:37:40|4723.81
09:37:41|4723.81
09:37:42|4723.81
09:37:43|4723.45
09:37:44|4723.45
09:37:45|4722.57
09:37:46|4722.54
09:37:47|4722.53
09:37:48|4721.78
09:37:49|4721.79
09:37:50|4722.76
09:37:52|4722.76
09:37:53|4723.19
09:37:54|4723.19
09:37:56|4723.32
09:37:57|4723.32
09:37:58|4723.81
09:37:59|4723.82
09:37:59|4723.3
09:38:02|4723.14
09:38:02|4722.44
09:38:03|4722.43
09:38:04|4721.63
09:38:05|4721.6
09:38:06|4721.6
09:38:07|4721.59
09:38:08|4721.6
09:38:09|4721.69
09:38:11|4721.69
09:38:11|4721.68
09:38:12|4721.69
09:38:13|4721.71
09:38:15|4721.71
09:38:15|4721.58
09:38:16|4721.32
09:38:17|4721.32
09:38:18|4721.31
09:38:19|4721.32
09:38:20|4721.31
09:38:21|4721.03
09:38:22|4721.31
09:38:23|4721.3
09:38:25|4721.3
09:38:25|4721.31
09:38:27|4721.3
09:38:27|4721.02
09:38:28|4721.03
09:38:29|4721.29
09:38:30|4721.21
09:38:32|4721.21
09:38:32|4721.43
09:38:34|4721.43
09:38:34|4722.32
09:38:35|4722.15
09:38:37|4722.
09:38:37|4721.85
09:38:38|4722.06
09:38:39|4722.06
09:38:41|4721.04
09:38:41|4721.04
09:38:42|4721.79
09:38:43|4721.79
09:38:44|4722.15
09:38:45|4722.16
09:38:46|4722.16
09:38:47|4721.78
09:38:49|4721.74
09:38:49|4721.19
09:38:50|4721.01
09:38:52|4721.
09:38:54|4721.24
09:38:55|4721.27
09:38:57|4721.59
09:38:58|4721.57
09:38:59|4721.27
09:39:00|4721.18
09:39:01|4721.19
09:39:02|4721.17
09:39:03|4721.17
09:39:05|4720.69
09:39:06|4720.69
09:39:07|4720.69
09:39:07|4720.7
09:39:09|4720.69
09:39:09|4720.69
09:39:11|4720.69
09:39:11|4720.7
09:39:12|4720.69
09:39:14|4720.5
09:39:14|4720.5
09:39:16|4720.5
09:39:16|4720.49
09:39:18|4720.49
09:39:19|4720.49
09:39:20|4720.5
09:39:21|4720.5
09:39:21|4720.5
09:39:23|4720.18
09:39:24|4720.18
09:39:24|4720.18
09:39:26|4720.18
09:39:26|4719.54
09:39:28|4719.76
09:39:29|4719.08
09:39:29|4719.39
09:39:30|4719.61
09:39:31|4719.46
09:39:32|4719.6
09:39:33|4719.6
09:39:34|4719.22
09:39:36|4719.06
09:39:36|4719.8
09:39:37|4720.7
09:39:38|4720.7
09:39:40|4720.71
09:39:40|4720.71
09:39:41|4720.28
09:39:42|4719.98
09:39:43|4720.18
09:39:45|4720.18
09:39:45|4720.19
09:39:46|4720.18
09:39:47|4720.28
09:39:48|4720.48
09:39:50|4720.49
09:39:50|4720.62
09:39:52|4720.67
09:39:53|4720.2
09:39:54|4720.26
09:39:55|4720.26
09:39:56|4720.18
09:39:57|4719.99
09:39:58|4719.99
09:39:59|4719.99
09:40:01|4719.98
09:40:03|4719.27
09:40:03|4719.26
09:40:04|4719.61
09:40:06|4719.61
09:40:06|4719.62
09:40:07|4719.61
09:40:08|4719.62
09:40:09|4719.62
09:40:10|4719.62
09:40:11|4719.76
09:40:12|4719.76
09:40:13|4719.62
09:40:14|4719.62
09:40:15|4719.73
09:40:16|4719.74
09:40:17|4719.76
09:40:18|4718.73
09:40:19|4718.
09:40:20|4717.51
09:40:21|4717.01
09:40:22|4716.27
09:40:24|4716.22
09:40:24|4716.22
09:40:25|4716.22
09:40:26|4716.1
09:40:27|4716.09
09:40:28|4716.1
09:40:29|4716.1
09:40:30|4716.1
09:40:31|4716.1
09:40:32|4716.12
09:40:33|4716.13
09:40:34|4716.22
09:40:35|4716.22
09:40:36|4716.22
09:40:37|4716.28
09:40:38|4716.29
09:40:39|4716.28
09:40:40|4716.28
09:40:41|4716.28
09:40:42|4716.28
09:40:43|4716.28
09:40:44|4715.85
09:40:45|4715.22
09:40:46|4715.22
09:40:47|4715.24
09:40:48|4715.55
09:40:49|4715.4
09:40:50|4715.44
09:40:51|4715.44
09:40:52|4715.44
09:40:54|4715.26
09:40:54|4715.25
09:40:56|4715.26
09:40:58|4715.22
09:40:59|4715.01
09:41:01|4715.
09:41:02|4715.
09:41:03|4715.
09:41:04|4715.22
09:41:05|4715.21
09:41:06|4715.22
09:41:07|4715.21
09:41:08|4715.43
09:41:09|4715.75
09:41:11|4715.74
09:41:12|4715.77
09:41:13|4715.76
09:41:14|4715.66
09:41:14|4715.67
09:41:16|4715.67
09:41:18|4715.66
09:41:18|4715.67
09:41:20|4715.25
09:41:20|4715.42
09:41:21|4715.59
09:41:22|4715.64
09:41:23|4715.73
09:41:24|4715.78
09:41:25|4715.79
09:41:26|4715.56
09:41:27|4715.46
09:41:28|4715.3
09:41:29|4715.52
09:41:30|4715.51
09:41:31|4715.51
09:41:32|4715.51
09:41:33|4715.52
09:41:34|4715.51
09:41:35|4715.51
09:41:36|4715.52
09:41:37|4715.79
09:41:38|4715.79
09:41:39|4715.79
09:41:40|4715.78
09:41:42|4715.79
09:41:42|4716.27
09:41:43|4716.28
09:41:44|4716.85
09:41:45|4716.85
09:41:46|4717.32
09:41:47|4717.24
09:41:48|4717.24
09:41:49|4717.25
09:41:50|4717.24
09:41:51|4717.25
09:41:52|4717.25
09:41:53|4717.24
09:41:55|4717.25
09:41:57|4716.81
09:41:58|4715.74
09:41:59|4715.7
09:42:01|4716.14
09:42:01|4716.2
09:42:03|4716.21
09:42:04|4716.21
09:42:05|4716.42
09:42:06|4715.9
09:42:07|4716.2
09:42:08|4716.19
09:42:09|4716.2
09:42:10|4716.2
09:42:11|4716.19
09:42:12|4716.17
09:42:13|4716.17
09:42:14|4716.74
09:42:15|4716.74
09:42:16|4716.74
09:42:18|4716.74
09:42:19|4717.14
09:42:19|4717.24
09:42:21|4718.44
09:42:21|4718.39
09:42:23|4718.3
09:42:23|4718.29
09:42:25|4718.33
09:42:26|4716.75
09:42:27|4717.31
09:42:28|4717.12
09:42:29|4717.12
09:42:30|4717.12
09:42:32|4717.12
09:42:32|4717.08
09:42:33|4717.72
09:42:34|4717.7
09:42:36|4717.7
09:42:36|4717.71
09:42:37|4717.71
09:42:38|4717.7
09:42:40|4717.71
09:42:41|4718.36
09:42:42|4718.37
09:42:43|4718.37
09:42:44|4718.37
09:42:45|4718.37
09:42:46|4718.38
09:42:46|4718.44
09:42:47|4718.84
09:42:49|4720.57
09:42:50|4721.
09:42:50|4721.18
09:42:52|4721.18
09:42:53|4721.18
09:42:53|4721.18
09:42:55|4721.81
09:42:56|4721.8
09:42:57|4721.81
09:42:58|4721.34
09:42:59|4721.55
09:43:00|4721.8
09:43:01|4721.52
09:43:02|4720.88
09:43:03|4720.94
09:43:05|4720.94
09:43:06|4721.01
09:43:07|4720.16
09:43:08|4720.04
09:43:08|4719.76
09:43:10|4720.78
09:43:11|4720.78
09:43:11|4720.99
09:43:13|4721.
09:43:14|4721.
09:43:15|4721.
09:43:16|4722.16
09:43:17|4722.22
09:43:18|4722.66
09:43:19|4722.83
09:43:19|4723.01
09:43:21|4723.01
09:43:22|4723.55
09:43:23|4723.55
09:43:23|4723.51
09:43:25|4723.51
09:43:26|4723.61
09:43:27|4723.51
09:43:28|4723.5
09:43:29|4723.51
09:43:30|4723.51
09:43:31|4723.51
09:43:32|4723.5
09:43:33|4723.63
09:43:34|4723.62
09:43:35|4723.63
09:43:36|4723.58
09:43:37|4723.94
09:43:38|4723.94
09:43:38|4723.94
09:43:39|4723.95
09:43:40|4724.38
09:43:42|4724.43
09:43:42|4724.42
09:43:44|4724.44
09:43:45|4724.46
09:43:46|4724.86
09:43:47|4725.
09:43:48|4725.13
09:43:49|4725.18
09:43:49|4725.19
09:43:52|4726.6
09:43:52|4726.87
09:43:53|4727.66
09:43:54|4726.93
09:43:55|4726.64
09:43:57|4726.64
09:43:59|4726.74
09:43:59|4726.78
09:44:00|4727.
09:44:02|4727.
09:44:03|4727.
09:44:04|4726.99
09:44:04|4727.13
09:44:05|4726.94
09:44:07|4726.94
09:44:08|4726.93
09:44:09|4726.93
09:44:10|4726.94
09:44:10|4726.94
09:44:12|4726.93
09:44:13|4727.87
09:44:14|4726.99
09:44:15|4727.2
09:44:16|4727.2
09:44:17|4727.23
09:44:18|4727.23
09:44:19|4726.99
09:44:20|4727.
09:44:21|4726.99
09:44:22|4727.
09:44:23|4727.23
09:44:24|4727.23
09:44:25|4727.22
09:44:26|4727.23
09:44:27|4727.23
09:44:28|4727.23
09:44:29|4727.22
09:44:30|4727.23
09:44:31|4727.89
09:44:32|4727.89
09:44:33|4727.11
09:44:34|4726.21
09:44:35|4725.91
09:44:36|4726.03
09:44:37|4726.03
09:44:38|4726.03
09:44:39|4726.
09:44:40|4725.99
09:44:41|4726.
09:44:42|4726.
09:44:43|4726.
09:44:44|4725.92
09:44:45|4725.91
09:44:46|4725.75
09:44:47|4725.82
09:44:48|4726.49
09:44:49|4725.45
09:44:50|4725.32
09:44:51|4725.2
09:44:52|4725.21
09:44:53|4725.21
09:44:54|4725.2
09:44:55|4725.2
09:44:56|4725.82
09:44:57|4725.83
09:44:59|4726.
09:44:59|4726.39
09:45:01|4726.4
09:45:03|4726.39
09:45:04|4726.4
09:45:06|4726.4
09:45:06|4726.39
09:45:08|4726.39
09:45:08|4725.83
09:45:09|4725.21
09:45:10|4726.26
09:45:11|4726.42
09:45:12|4727.52
09:45:13|4727.52
09:45:14|4727.47
09:45:15|4726.58
09:45:16|4726.58
09:45:17|4726.14
09:45:18|4726.12
09:45:19|4726.12
09:45:20|4726.12
09:45:21|4726.13
09:45:22|4726.55
09:45:23|4726.55
09:45:24|4726.55
09:45:25|4726.55
09:45:27|4726.56
09:45:27|4726.56
09:45:28|4726.55
09:45:29|4726.56
09:45:31|4726.55
09:45:31|4726.55
09:45:33|4726.55
09:45:34|4726.56
09:45:35|4726.55
09:45:36|4726.44
09:45:37|4726.43
09:45:38|4726.44
09:45:38|4726.43
09:45:40|4726.44
09:45:41|4726.43
09:45:42|4726.44
09:45:43|4726.44
09:45:43|4726.44
09:45:44|4726.44
09:45:46|4726.43
09:45:47|4726.43
09:45:47|4725.21
09:45:48|4724.51
09:45:49|4723.74
09:45:51|4723.73
09:45:52|4723.73
09:45:52|4723.73
09:45:54|4723.74
09:45:55|4723.73
09:45:56|4722.82
09:45:57|4722.35
09:45:57|4722.51
09:46:00|4722.5
09:46:01|4722.51
09:46:03|4722.25
09:46:04|4722.33
09:46:05|4722.34
09:46:07|4721.92
09:46:08|4722.02
09:46:08|4721.43
09:46:09|4721.43
09:46:11|4721.44
09:46:12|4721.44
09:46:13|4721.67
09:46:14|4721.88
09:46:15|4721.87
09:46:16|4721.88
09:46:17|4722.
09:46:18|4722.
09:46:19|4722.99
09:46:20|4723.
09:46:21|4722.99
09:46:22|4723.2
09:46:23|4723.08
09:46:24|4723.27
09:46:25|4723.25
09:46:26|4723.45
09:46:27|4724.33
09:46:28|4724.34
09:46:29|4724.33
09:46:30|4723.9
09:46:31|4723.89
09:46:32|4723.89
09:46:33|4724.66
09:46:34|4724.66
09:46:35|4724.65
09:46:36|4724.4
09:46:37|4724.33
09:46:38|4724.34
09:46:39|4724.47
09:46:40|4724.34
09:46:41|4724.15
09:46:42|4724.15
09:46:43|4724.15
09:46:44|4724.15
09:46:45|4724.32
09:46:46|4725.08
09:46:47|4725.08
09:46:48|4724.44
09:46:49|4724.45
09:46:50|4724.83
09:46:51|4725.12
09:46:52|4725.92
09:46:53|4725.92
09:46:54|4726.27
09:46:55|4726.58
09:46:56|4726.64
09:46:57|4726.84
09:46:58|4726.84
09:46:59|4726.94
09:47:01|4726.46
09:47:02|4725.79
09:47:03|4725.97
09:47:05|4725.9
09:47:07|4726.17
09:47:07|4723.94
09:47:09|4723.94
09:47:10|4724.28
09:47:11|4724.08
09:47:12|4724.28
09:47:13|4724.27
09:47:14|4724.27
09:47:14|4724.28
09:47:15|4723.81
09:47:17|4722.82
09:47:18|4723.04
09:47:19|4723.05
09:47:20|4723.45
09:47:21|4723.27
09:47:22|4723.28
09:47:23|4723.28
09:47:24|4723.28
09:47:25|4723.28
09:47:26|4723.28
09:47:26|4723.28
09:47:28|4723.28
09:47:29|4722.84
09:47:30|4722.96
09:47:30|4722.95
09:47:32|4722.95
09:47:33|4722.95
09:47:34|4723.61
09:47:34|4723.96
09:47:36|4723.51
09:47:37|4723.52
09:47:38|4723.52
09:47:38|4723.52
09:47:40|4723.52
09:47:41|4723.9
09:47:42|4724.21
09:47:43|4724.09
09:47:44|4724.09
09:47:45|4724.09
09:47:46|4724.09
09:47:47|4724.24
09:47:48|4724.28
09:47:49|4724.28
09:47:50|4724.27
09:47:51|4724.28
09:47:52|4724.28
09:47:53|4724.27
09:47:54|4724.47
09:47:55|4724.46
09:47:56|4724.28
09:47:57|4724.27
09:47:58|4724.28
09:47:59|4724.28
09:48:00|4724.28
09:48:02|4724.11
09:48:03|4724.11
09:48:04|4724.11
09:48:05|4724.1
09:48:06|4724.1
09:48:08|4724.1
09:48:09|4723.49
09:48:10|4723.49
09:48:11|4723.48
09:48:11|4723.48
09:48:13|4723.48
09:48:14|4723.49
09:48:15|4723.48
09:48:15|4723.48
09:48:16|4723.49
09:48:18|4723.48
09:48:18|4723.49
09:48:20|4724.09
09:48:21|4725.08
09:48:21|4725.25
09:48:22|4725.25
09:48:24|4725.26
09:48:25|4725.26
09:48:26|4725.25
09:48:27|4725.33
09:48:28|4726.16
09:48:29|4726.53
09:48:30|4726.53
09:48:31|4726.53
09:48:32|4726.53
09:48:33|4726.18
09:48:34|4726.18
09:48:36|4726.18
09:48:36|4726.19
09:48:37|4726.06
09:48:38|4726.06
09:48:39|4725.7
09:48:40|4725.7
09:48:41|4725.7
09:48:42|4725.71
09:48:43|4725.95
09:48:44|4726.17
09:48:45|4726.54
09:48:46|4726.54
09:48:48|4726.88
09:48:49|4727.11
09:48:49|4726.99
09:48:51|4726.98
09:48:52|4726.99
09:48:53|4727.
09:48:54|4727.
09:48:55|4727.
09:48:56|4726.75
09:48:56|4726.75
09:48:58|4726.75
09:48:59|4727.25
09:49:00|4727.25
09:49:00|4726.44
09:49:03|4726.01
09:49:03|4726.42
09:49:05|4726.66
09:49:06|4726.67
09:49:08|4726.96
09:49:08|4726.95
09:49:09|4726.95
09:49:10|4726.94
09:49:11|4726.75
09:49:12|4726.47
09:49:13|4726.96
09:49:14|4726.95
09:49:15|4726.95
09:49:16|4726.96
09:49:17|4726.96
09:49:19|4727.14
09:49:19|4727.15
09:49:21|4727.15
09:49:21|4727.15
09:49:22|4727.14
09:49:24|4727.14
09:49:25|4727.03
09:49:25|4727.03
09:49:27|4726.95
09:49:28|4726.43
09:49:29|4726.64
09:49:29|4726.65
09:49:31|4726.67
09:49:31|4727.14
09:49:33|4727.14
09:49:34|4726.89
09:49:34|4726.5
09:49:35|4726.51
09:49:37|4726.5
09:49:38|4726.51
09:49:38|4726.5
09:49:40|4726.18
09:49:40|4725.32
09:49:41|4725.32
09:49:42|4724.9
09:49:44|4724.9
09:49:45|4724.89
09:49:45|4724.9
09:49:46|4724.9
09:49:48|4725.14
09:49:48|4725.63
09:49:50|4725.54
09:49:51|4725.54
09:49:51|4725.54
09:49:53|4725.54
09:49:53|4725.54
09:49:55|4726.49
09:49:55|4726.5
09:49:57|4726.5
09:49:58|4726.49
09:49:58|4726.49
09:49:59|4726.5
09:50:00|4726.63
09:50:02|4726.51
09:50:03|4726.51
09:50:05|4726.28
09:50:06|4726.33
09:50:07|4726.33
09:50:07|4726.33
09:50:08|4726.1
09:50:10|4726.04
09:50:11|4725.11
09:50:12|4725.25
09:50:13|4725.83
09:50:14|4725.83
09:50:15|4726.03
09:50:16|4725.82
09:50:16|4725.49
09:50:18|4725.01
09:50:19|4723.66
09:50:20|4723.77
09:50:21|4723.78
09:50:21|4723.79
09:50:23|4723.79
09:50:24|4723.78
09:50:25|4723.78
09:50:26|4723.8
09:50:27|4723.8
09:50:28|4723.8
09:50:29|4723.82
09:50:30|4723.81
09:50:31|4723.81
09:50:32|4723.81
09:50:33|4723.82
09:50:34|4723.82
09:50:34|4723.81
09:50:35|4723.82
09:50:37|4723.81
09:50:37|4723.81
09:50:38|4723.82
09:50:40|4723.82
09:50:40|4723.82
09:50:42|4723.81
09:50:43|4723.01
09:50:43|4723.04
09:50:45|4723.06
09:50:46|4723.07
09:50:47|4724.39
09:50:48|4724.4
09:50:49|4722.25
09:50:49|4723.64
09:50:51|4723.14
09:50:52|4722.58
09:50:53|4722.57
09:50:54|4722.44
09:50:55|4722.44
09:50:56|4722.45
09:50:57|4722.76
09:50:58|4722.77
09:50:59|4722.77
09:51:00|4722.77
09:51:01|4722.46
09:51:03|4722.12
09:51:04|4721.72
09:51:05|4721.72
09:51:07|4721.72
09:51:08|4721.73
09:51:09|4721.48
09:51:09|4721.47
09:51:10|4721.48
09:51:12|4721.72
09:51:13|4721.73
09:51:14|4721.73
09:51:14|4721.72
09:51:16|4721.72
09:51:17|4721.78
09:51:17|4721.78
09:51:19|4721.79
09:51:20|4721.78
09:51:21|4721.78
09:51:22|4721.78
09:51:23|4721.78
09:51:24|4721.78
09:51:24|4721.74
09:51:26|4721.74
09:51:27|4721.74
09:51:28|4721.74
09:51:28|4721.74
09:51:29|4721.78
09:51:32|4721.78
09:51:32|4722.6
09:51:33|4722.63
09:51:34|4722.76
09:51:35|4722.8
09:51:36|4722.83
09:51:37|4722.86
09:51:38|4722.86
09:51:39|4723.59
09:51:40|4723.73
09:51:41|4723.73
09:51:42|4724.06
09:51:43|4724.38
09:51:44|4724.38
09:51:45|4724.39
09:51:46|4724.6
09:51:47|4724.75
09:51:48|4724.75
09:51:49|4724.9
09:51:50|4724.99
09:51:51|4725.
09:51:52|4725.
09:51:53|4725.69
09:51:54|4725.7
09:51:55|4725.42
09:51:56|4725.36
09:51:57|4725.17
09:51:59|4725.21
09:52:00|4725.2
09:52:01|4725.21
09:52:01|4724.92
09:52:03|4724.9
09:52:04|4724.91
09:52:06|4724.91
09:52:07|4724.91
09:52:08|4724.9
09:52:09|4724.9
09:52:10|4724.9
09:52:11|4724.9
09:52:12|4724.9
09:52:13|4724.91
09:52:14|4724.07
09:52:15|4723.75
09:52:16|4723.76
09:52:17|4723.76
09:52:18|4723.75
09:52:19|4723.2
09:52:20|4723.19
09:52:21|4723.2
09:52:22|4723.19
09:52:23|4723.19
09:52:24|4723.19
09:52:25|4723.2
09:52:26|4723.19
09:52:27|4723.19
09:52:28|4723.2
09:52:29|4723.2
09:52:30|4723.2
09:52:31|4723.21
09:52:32|4723.31
09:52:33|4723.2
09:52:34|4723.21
09:52:35|4723.21
09:52:36|4723.2
09:52:37|4723.21
09:52:38|4723.19
09:52:39|4723.2
09:52:40|4723.2
09:52:41|4723.2
09:52:42|4723.19
09:52:43|4723.19
09:52:44|4723.19
09:52:45|4722.99
09:52:46|4723.
09:52:47|4722.99
09:52:48|4723.
09:52:50|4723.01
09:52:52|4723.02
09:52:52|4723.01
09:52:53|4723.01
09:52:54|4723.02
09:52:55|4723.02
09:52:56|4723.02
09:52:57|4723.02
09:52:58|4723.01
09:52:59|4723.02
09:53:00|4723.02
09:53:02|4723.64
09:53:03|4723.65
09:53:04|4723.45
09:53:05|4723.45
09:53:07|4723.45
09:53:09|4723.45
09:53:10|4723.44
09:53:11|4723.44
09:53:12|4723.44
09:53:13|4723.44
09:53:14|4723.45
09:53:15|4723.44
09:53:17|4723.12
09:53:17|4723.12
09:53:18|4723.12
09:53:20|4723.16
09:53:21|4723.38
09:53:23|4723.28
09:53:24|4723.29
09:53:24|4723.3
09:53:25|4723.3
09:53:26|4722.78
09:53:27|4723.43
09:53:28|4723.43
09:53:29|4723.43
09:53:30|4723.43
09:53:31|4723.29
09:53:32|4723.29
09:53:33|4723.3
09:53:34|4723.29
09:53:35|4723.29
09:53:36|4722.34
09:53:37|4722.02
09:53:38|4722.02
09:53:39|4722.02
09:53:40|4722.03
09:53:41|4722.03
09:53:42|4722.03
09:53:43|4722.43
09:53:44|4722.42
09:53:45|4722.43
09:53:46|4722.42
09:53:47|4722.44
09:53:48|4722.5
09:53:49|4722.5
09:53:50|4722.61
09:53:51|4722.58
09:53:52|4723.09
09:53:53|4723.16
09:53:54|4723.16
09:53:55|4723.13
09:53:56|4723.13
09:53:57|4723.13
09:53:58|4722.42
09:53:59|4722.42
09:54:00|4722.43
09:54:01|4722.42
09:54:02|4722.42
09:54:03|4722.42
09:54:04|4722.42
09:54:05|4722.43
09:54:07|4722.42
09:54:08|4722.09
09:54:10|4722.09
09:54:10|4722.04
09:54:12|4722.01
09:54:13|4722.01
09:54:14|4722.
09:54:15|4722.
09:54:16|4721.55
09:54:17|4721.44
09:54:18|4721.3
09:54:19|4721.31
09:54:20|4721.31
09:54:21|4721.31
09:54:22|4721.31
09:54:22|4721.3
09:54:24|4721.31
09:54:25|4721.31
09:54:26|4721.31
09:54:27|4721.31
09:54:28|4721.31
09:54:29|4721.3
09:54:30|4721.31
09:54:31|4721.31
09:54:32|4721.3
09:54:33|4721.26
09:54:34|4721.24
09:54:34|4721.25
09:54:36|4721.25
09:54:37|4721.08
09:54:38|4721.08
09:54:39|4721.23
09:54:40|4721.24
09:54:41|4721.23
09:54:42|4721.26
09:54:43|4721.29
09:54:45|4721.3
09:54:46|4721.3
09:54:47|4721.29
09:54:48|4721.3
09:54:49|4721.3
09:54:50|4721.
09:54:51|4721.
09:54:52|4721.
09:54:53|4721.
09:54:54|4720.86
09:54:55|4720.87
09:54:56|4720.84
09:54:57|4720.65
09:54:58|4720.58
09:54:59|4720.13
09:55:00|4720.1
09:55:01|4720.57
09:55:02|4720.45
09:55:03|4720.44
09:55:04|4720.44
09:55:05|4720.44
09:55:06|4720.44
09:55:07|4720.44
09:55:09|4720.44
09:55:09|4720.45
09:55:11|4720.44
09:55:12|4720.85
09:55:13|4720.85
09:55:14|4720.84
09:55:15|4720.57
09:55:16|4721.24
09:55:17|4721.24
09:55:18|4721.28
09:55:19|4721.29
09:55:20|4721.29
09:55:21|4721.29
09:55:22|4721.29
09:55:23|4721.25
09:55:24|4720.93
09:55:25|4720.93
09:55:26|4721.
09:55:27|4720.99
09:55:28|4720.99
09:55:29|4720.96
09:55:30|4720.96
09:55:31|4720.96
09:55:32|4720.97
09:55:33|4720.96
09:55:34|4720.96
09:55:35|4720.96
09:55:36|4720.97
09:55:37|4720.99
09:55:38|4721.19
09:55:39|4721.19
09:55:40|4721.01
09:55:41|4721.19
09:55:42|4721.21
09:55:43|4721.22
09:55:44|4721.22
09:55:45|4721.2
09:55:46|4720.99
09:55:47|4720.99
09:55:48|4721.
09:55:49|4721.
09:55:50|4721.
09:55:51|4720.99
09:55:52|4721.
09:55:53|4721.
09:55:54|4720.99
09:55:55|4720.99
09:55:56|4721.
09:55:57|4720.99
09:55:58|4720.99
09:55:59|4720.99
09:56:00|4720.99
09:56:01|4721.29
09:56:02|4721.3
09:56:04|4721.04
09:56:05|4721.05
09:56:06|4721.05
09:56:06|4721.05
09:56:07|4721.05
09:56:10|4721.04
09:56:11|4721.
09:56:13|4720.9
09:56:13|4720.89
09:56:14|4720.9
09:56:15|4720.9
09:56:17|4720.94
09:56:18|4721.99
09:56:19|4722.
09:56:20|4721.99
09:56:21|4722.89
09:56:22|4722.89
09:56:23|4723.
09:56:24|4722.99
09:56:25|4723.07
09:56:26|4723.07
09:56:28|4723.09
09:56:28|4723.08
09:56:29|4723.11
09:56:30|4723.13
09:56:31|4723.2
09:56:32|4723.2
09:56:33|4723.2
09:56:34|4723.2
09:56:35|4723.21
09:56:36|4723.21
09:56:37|4723.21
09:56:38|4722.44
09:56:39|4722.44
09:56:40|4722.43
09:56:41|4722.43
09:56:42|4722.01
09:56:43|4722.01
09:56:44|4722.
09:56:45|4722.
09:56:47|4722.01
09:56:47|4722.01
09:56:48|4722.01
09:56:49|4722.01
09:56:50|4722.01
09:56:51|4722.1
09:56:52|4722.08
09:56:53|4722.01
09:56:54|4722.14
09:56:55|4722.14
09:56:56|4722.03
09:56:57|4722.44
09:56:58|4722.19
09:56:59|4722.29
09:57:00|4722.29
09:57:01|4722.39
09:57:02|4722.38
09:57:03|4722.38
09:57:04|4722.03
09:57:05|4722.03
09:57:06|4722.03
09:57:07|4722.03
09:57:08|4722.03
09:57:09|4722.04
09:57:11|4722.05
09:57:12|4722.06
09:57:13|4723.17
09:57:15|4723.35
09:57:16|4724.07
09:57:17|4724.07
09:57:18|4722.4
09:57:19|4722.4
09:57:20|4722.26
09:57:21|4722.27
09:57:22|4722.02
09:57:23|4722.02
09:57:24|4722.01
09:57:25|4722.02
09:57:26|4722.02
09:57:27|4722.04
09:57:28|4721.52
09:57:29|4721.7
09:57:30|4721.7
09:57:31|4721.71
09:57:32|4721.71
09:57:33|4721.71
09:57:34|4721.71
09:57:35|4721.01
09:57:36|4721.
09:57:37|4721.01
09:57:38|4721.01
09:57:39|4721.01
09:57:40|4721.
09:57:41|4720.64
09:57:42|4720.74
09:57:43|4720.74
09:57:44|4720.73
09:57:45|4720.74
09:57:46|4720.99
09:57:47|4721.01
09:57:48|4721.
09:57:49|4721.21
09:57:50|4721.48
09:57:51|4721.47
09:57:52|4722.78
09:57:53|4722.7
09:57:54|4721.77
09:57:55|4722.14
09:57:56|4722.15
09:57:57|4722.15
09:57:58|4722.16
09:57:59|4722.16
09:58:00|4721.79
09:58:02|4721.49
09:58:02|4721.49
09:58:03|4721.49
09:58:05|4721.5
09:58:06|4721.91
09:58:07|4721.91
09:58:08|4721.91
09:58:09|4721.48
09:58:11|4721.03
09:58:12|4721.3
09:58:14|4721.23
09:58:15|4721.22
09:58:16|4721.23
09:58:17|4721.22
09:58:18|4721.23
09:58:19|4721.23
09:58:20|4721.22
09:58:21|4721.23
09:58:23|4721.16
09:58:23|4721.01
09:58:25|4721.
09:58:26|4721.
09:58:27|4721.
09:58:28|4721.
09:58:29|4721.
09:58:30|4721.01
09:58:31|4721.01
09:58:32|4721.01
09:58:33|4721.01
09:58:34|4721.01
09:58:35|4721.14
09:58:36|4721.14
09:58:37|4721.13
09:58:38|4721.11
09:58:39|4721.1
09:58:40|4721.11
09:58:41|4721.1
09:58:42|4721.03
09:58:43|4721.02
09:58:44|4721.02
09:58:46|4721.21
09:58:46|4721.22
09:58:47|4721.5
09:58:48|4721.5
09:58:49|4721.49
09:58:50|4721.5
09:58:51|4721.55
09:58:52|4721.54
09:58:53|4721.55
09:58:54|4721.54
09:58:55|4721.54
09:58:57|4721.77
09:58:57|4721.59
09:58:58|4721.72
09:58:59|4721.54
09:59:00|4721.77
09:59:01|4721.62
09:59:02|4721.62
09:59:03|4721.3
09:59:05|4721.1
09:59:06|4721.18
09:59:06|4721.19
09:59:07|4721.18
09:59:08|4721.19
09:59:10|4721.46
09:59:10|4721.45
09:59:11|4721.45
09:59:13|4721.45
09:59:14|4721.46
09:59:15|4721.45
09:59:16|4721.26
09:59:17|4721.03
09:59:18|4721.03
09:59:19|4721.33
09:59:20|4721.32
09:59:21|4721.32
09:59:22|4721.53
09:59:23|4721.54
09:59:24|4721.54
09:59:25|4721.55
09:59:26|4721.34
09:59:27|4721.34
09:59:28|4721.33
09:59:29|4721.49
09:59:30|4721.53
09:59:31|4721.54
09:59:32|4721.53
09:59:33|4721.39
09:59:34|4720.92
09:59:35|4720.75
09:59:36|4720.19
09:59:37|4720.19
09:59:38|4720.19
09:59:39|4720.18
09:59:40|4720.18
09:59:41|4720.19
09:59:42|4720.19
09:59:43|4720.18
09:59:44|4720.2
09:59:45|4720.2
09:59:46|4720.21
09:59:47|4720.21
09:59:48|4720.
09:59:49|4720.
09:59:50|4720.01
09:59:51|4720.18
09:59:52|4720.46
09:59:53|4720.46
09:59:54|4720.46
09:59:55|4720.46
09:59:56|4720.46
09:59:57|4720.24
09:59:58|4720.24
09:59:59|4720.23
10:00:00|4720.24
10:00:01|4720.46
10:00:02|4720.25
10:00:03|4720.25
10:00:04|4720.2
10:00:05|4720.02
10:00:06|4720.03
10:00:07|4720.93
10:00:08|4720.89
10:00:09|4720.89
10:00:10|4720.95
10:00:11|4721.2
10:00:13|4721.55
10:00:14|4721.93
10:00:15|4721.94
10:00:16|4721.94
10:00:17|4722.99
10:00:18|4722.6
10:00:19|4721.96
10:00:20|4722.32
10:00:21|4722.27
10:00:22|4721.83
10:00:23|4722.17
10:00:24|4722.22
10:00:25|4722.12
10:00:26|4721.56
10:00:27|4721.91
10:00:28|4721.91
10:00:29|4722.18
10:00:30|4721.85
10:00:31|4721.83
10:00:32|4720.91
10:00:33|4720.92
10:00:34|4720.92
10:00:35|4721.75
10:00:36|4721.27
10:00:37|4721.7
10:00:38|4721.71
10:00:39|4721.71
10:00:40|4721.71
10:00:41|4721.71
10:00:42|4721.72
10:00:43|4721.72
10:00:44|4721.72
10:00:45|4721.71
10:00:46|4722.17
10:00:47|4721.96
10:00:48|4721.76
10:00:49|4721.75
10:00:50|4721.8
10:00:51|4721.8
10:00:52|4721.8
10:00:53|4721.83
10:00:54|4721.8
10:00:55|4721.75
10:00:56|4721.41
10:00:57|4721.37
10:00:58|4721.37
10:00:59|4721.68
10:01:01|4721.57
10:01:01|4721.83
10:01:02|4721.78
10:01:03|4721.71
10:01:04|4721.64
10:01:05|4721.98
10:01:06|4721.98
10:01:07|4721.97
10:01:08|4721.97
10:01:09|4721.97
10:01:10|4721.97
10:01:11|4721.98
10:01:12|4721.97
10:01:14|4721.97
10:01:15|4721.98
10:01:16|4721.98
10:01:18|4721.5
10:01:20|4721.29
10:01:20|4721.28
10:01:21|4721.03
10:01:22|4721.03
10:01:24|4721.92
10:01:25|4721.29
10:01:26|4721.49
10:01:27|4721.49
10:01:28|4721.5
10:01:29|4721.49
10:01:30|4721.28
10:01:31|4721.29
10:01:32|4721.47
10:01:33|4721.46
10:01:34|4721.46
10:01:35|4721.46
10:01:36|4721.29
10:01:37|4721.29
10:01:38|4722.41
10:01:39|4722.85
10:01:40|4722.7
10:01:41|4722.7
10:01:42|4722.88
10:01:43|4723.44
10:01:44|4723.21
10:01:45|4723.21
10:01:46|4723.44
10:01:47|4724.36
10:01:48|4724.36
10:01:49|4724.85
10:01:50|4725.83
10:01:51|4725.99
10:01:52|4725.9
10:01:53|4725.88
10:01:54|4725.36
10:01:55|4725.37
10:01:56|4725.36
10:01:57|4725.37
10:01:58|4725.42
10:01:59|4725.5
10:02:01|4725.98
10:02:01|4725.89
10:02:02|4725.83
10:02:03|4725.83
10:02:04|4725.79
10:02:05|4725.79
10:02:06|4725.51
10:02:07|4725.52
10:02:08|4725.52
10:02:09|4725.51
10:02:10|4725.52
10:02:11|4725.52
10:02:12|4724.99
10:02:13|4724.39
10:02:15|4724.38
10:02:17|4724.38
10:02:18|4724.38
10:02:19|4724.51
10:02:19|4724.51
10:02:21|4724.52
10:02:22|4724.4
10:02:23|4723.99
10:02:24|4724.02
10:02:25|4723.97
10:02:26|4723.83
10:02:27|4724.19
10:02:28|4724.
10:02:29|4723.66
10:02:31|4723.11
10:02:32|4723.85
10:02:33|4723.86
10:02:35|4723.86
10:02:35|4723.86
10:02:36|4723.87
10:02:37|4723.86
10:02:38|4723.84
10:02:39|4723.84
10:02:40|4723.84
10:02:41|4723.8
10:02:43|4723.84
10:02:44|4724.43
10:02:44|4724.41
10:02:45|4723.98
10:02:46|4724.22
10:02:47|4724.22
10:02:48|4724.45
10:02:49|4724.45
10:02:50|4724.
10:02:52|4724.
10:02:52|4724.01
10:02:54|4724.
10:02:54|4724.
10:02:57|4723.87
10:02:57|4723.87
10:02:59|4723.87
10:03:00|4723.86
10:03:01|4723.87
10:03:02|4723.87
10:03:03|4723.66
10:03:04|4723.67
10:03:05|4723.85
10:03:06|4723.84
10:03:06|4723.87
10:03:07|4724.03
10:03:09|4724.03
10:03:11|4723.86
10:03:11|4724.4
10:03:12|4724.32
10:03:13|4724.26
10:03:14|4724.26
10:03:16|4724.25
10:03:18|4724.
10:03:19|4724.
10:03:20|4724.
10:03:20|4724.
10:03:22|4724.
10:03:22|4723.99
10:03:24|4723.88
10:03:25|4723.87
10:03:26|4723.88
10:03:27|4723.8
10:03:29|4723.81
10:03:30|4723.8
10:03:31|4723.8
10:03:32|4723.8
10:03:33|4723.8
10:03:34|4723.8
10:03:35|4723.8
10:03:35|4723.81
10:03:37|4723.81
10:03:37|4723.81
10:03:39|4723.8
10:03:40|4723.81
10:03:40|4723.81
10:03:42|4723.8
10:03:43|4723.85
10:03:43|4723.85
10:03:44|4723.85
10:03:46|4723.82
10:03:46|4723.8
10:03:48|4723.66
10:03:49|4723.65
10:03:49|4723.65
10:03:51|4723.65
10:03:52|4723.65
10:03:53|4723.47
10:03:54|4723.47
10:03:55|4723.47
10:03:56|4723.46
10:03:57|4723.47
10:03:58|4723.47
10:03:59|4723.22
10:04:00|4723.4
10:04:01|4723.76
10:04:02|4723.75
10:04:04|4723.75
10:04:04|4723.54
10:04:06|4723.54
10:04:06|4723.55
10:04:07|4723.54
10:04:09|4723.48
10:04:09|4723.48
10:04:10|4723.48
10:04:11|4723.48
10:04:12|4723.59
10:04:13|4723.59
10:04:15|4723.58
10:04:16|4723.6
10:04:18|4723.61
10:04:19|4723.6
10:04:20|4723.6
10:04:22|4723.8
10:04:23|4723.79
10:04:24|4723.79
10:04:25|4723.79
10:04:26|4723.8
10:04:27|4723.8
10:04:29|4723.79
10:04:29|4723.8
10:04:30|4723.8
10:04:31|4723.79
10:04:32|4723.8
10:04:34|4723.8
10:04:35|4723.8
10:04:36|4723.79
10:04:37|4723.79
10:04:38|4723.8
10:04:39|4723.8
10:04:40|4723.79
10:04:41|4723.8
10:04:42|4723.8
10:04:43|4724.
10:04:44|4724.
10:04:44|4723.99
10:04:46|4723.99
10:04:47|4723.99
10:04:49|4724.
10:04:50|4724.
10:04:51|4724.
10:04:53|4724.
10:04:53|4724.
10:04:55|4723.99
10:04:55|4724.
10:04:56|4724.
10:04:57|4723.99
10:04:58|4724.
10:04:59|4723.99
10:05:00|4721.68
10:05:02|4721.57
10:05:02|4721.57
10:05:03|4719.98
10:05:05|4719.99
10:05:06|4720.38
10:05:06|4720.
10:05:08|4720.
10:05:08|4720.
10:05:11|4720.
10:05:11|4719.4
10:05:12|4718.09
10:05:13|4718.94
10:05:14|4719.2
10:05:15|4718.1
10:05:16|4718.73
10:05:17|4718.74
10:05:18|4718.73
10:05:20|4717.66
10:05:21|4717.25
10:05:22|4717.54
10:05:24|4717.53
10:05:24|4716.28
10:05:25|4716.51
10:05:26|4716.29
10:05:27|4716.28
10:05:29|4715.97
10:05:30|4715.78
10:05:31|4714.61
10:05:32|4715.4
10:05:33|4715.26
10:05:34|4714.89
10:05:34|4715.48
10:05:36|4714.98
10:05:37|4714.97
10:05:38|4714.97
10:05:40|4714.98
10:05:40|4714.99
10:05:42|4715.03
10:05:42|4715.36
10:05:43|4715.41
10:05:44|4716.08
10:05:46|4716.07
10:05:47|4716.08
10:05:48|4716.12
10:05:49|4717.02
10:05:50|4716.85
10:05:51|4716.85
10:05:53|4716.86
10:05:53|4716.85
10:05:55|4716.85
10:05:56|4716.85
10:05:56|4716.85
10:05:57|4716.85
10:05:59|4716.9
10:06:00|4716.86
10:06:00|4716.12
10:06:02|4716.38
10:06:03|4716.63
10:06:03|4716.62
10:06:04|4716.63
10:06:06|4716.41
10:06:07|4716.41
10:06:08|4716.41
10:06:09|4716.4
10:06:09|4716.41
10:06:10|4716.41
10:06:12|4716.55
10:06:12|4716.54
10:06:13|4716.45
10:06:15|4716.45
10:06:16|4716.44
10:06:16|4716.2
10:06:19|4716.15
10:06:19|4716.15
10:06:21|4715.73
10:06:22|4716.19
10:06:24|4715.92
10:06:25|4716.18
10:06:27|4716.18
10:06:27|4716.18
10:06:29|4716.18
10:06:30|4716.18
10:06:31|4716.02
10:06:32|4716.01
10:06:33|4715.98
10:06:34|4714.43
10:06:35|4714.69
10:06:36|4714.85
10:06:37|4714.86
10:06:39|4715.74
10:06:40|4715.44
10:06:41|4715.45
10:06:42|4715.3
10:06:42|4715.65
10:06:44|4715.65
10:06:45|4715.53
10:06:46|4715.41
10:06:47|4715.32
10:06:48|4715.44
10:06:48|4715.45
10:06:50|4715.44
10:06:51|4715.42
10:06:52|4715.42
10:06:52|4715.
10:06:54|4715.35
10:06:55|4715.36
10:06:55|4715.36
10:06:57|4715.36
10:06:57|4715.36
10:06:59|4715.35
10:07:00|4714.95
10:07:00|4715.34
10:07:02|4715.35
10:07:02|4715.34
10:07:04|4715.34
10:07:05|4715.34
10:07:07|4715.33
10:07:07|4715.33
10:07:08|4715.34
10:07:09|4715.34
10:07:10|4715.33
10:07:11|4715.
10:07:12|4715.28
10:07:13|4715.27
10:07:14|4715.26
10:07:15|4715.
10:07:16|4715.77
10:07:17|4715.77
10:07:19|4715.77
10:07:20|4715.77
10:07:21|4715.78
10:07:22|4715.77
10:07:23|4715.77
10:07:24|4715.77
10:07:25|4715.77
10:07:26|4715.78
10:07:26|4715.78
10:07:28|4715.77
10:07:30|4715.77
10:07:30|4715.77
10:07:32|4716.16
10:07:33|4716.16
10:07:34|4717.44
10:07:36|4717.11
10:07:37|4717.11
10:07:38|4717.1
10:07:39|4717.11
10:07:39|4716.87
10:07:40|4716.69
10:07:42|4716.65
10:07:43|4716.69
10:07:44|4716.69
10:07:45|4716.69
10:07:46|4716.68
10:07:47|4716.68
10:07:48|4716.69
10:07:48|4716.69
10:07:50|4716.68
10:07:51|4716.69
10:07:52|4716.99
10:07:53|4717.
10:07:54|4717.
10:07:55|4716.67
10:07:56|4716.99
10:07:56|4717.
10:07:57|4717.
10:07:59|4717.
10:08:00|4717.
10:08:01|4717.
10:08:02|4718.29
10:08:03|4718.5
10:08:03|4718.5
10:08:05|4718.5
10:08:06|4718.71
10:08:06|4718.3
10:08:08|4718.49
10:08:09|4718.49
10:08:10|4718.49
10:08:11|4718.48
10:08:12|4718.49
10:08:12|4718.49
10:08:14|4718.49
10:08:15|4718.49
10:08:15|4718.49
10:08:17|4718.48
10:08:17|4718.48
10:08:19|4718.49
10:08:21|4718.48
10:08:21|4718.49
10:08:23|4718.48
10:08:24|4718.49
10:08:25|4718.87
10:08:26|4718.77
10:08:28|4719.66
10:08:29|4719.67
10:08:29|4720.
10:08:31|4719.99
10:08:32|4720.28
10:08:32|4720.32
10:08:34|4720.32
10:08:35|4720.44
10:08:36|4720.45
10:08:37|4720.6
10:08:38|4720.6
10:08:39|4719.67
10:08:40|4719.36
10:08:41|4719.07
10:08:41|4719.37
10:08:43|4719.37
10:08:44|4719.37
10:08:45|4719.38
10:08:46|4719.65
10:08:46|4719.65
10:08:48|4719.37
10:08:49|4719.38
10:08:50|4719.26
10:08:51|4719.27
10:08:52|4719.23
10:08:53|4719.23
10:08:54|4719.24
10:08:56|4719.38
10:08:57|4719.37
10:08:58|4719.49
10:08:59|4719.17
10:09:00|4718.36
10:09:01|4717.96
10:09:03|4717.9
10:09:04|4717.63
10:09:05|4717.62
10:09:06|4716.87
10:09:07|4716.88
10:09:08|4716.87
10:09:08|4716.88
10:09:09|4716.88
10:09:11|4717.49
10:09:12|4717.49
10:09:12|4717.4
10:09:13|4717.4
10:09:15|4717.41
10:09:16|4717.4
10:09:16|4717.4
10:09:18|4717.41
10:09:19|4717.73
10:09:19|4717.73
10:09:21|4717.74
10:09:22|4717.74
10:09:23|4718.63
10:09:25|4719.37
10:09:26|4721.08
10:09:27|4722.29
10:09:29|4722.17
10:09:30|4722.78
10:09:31|4723.75
10:09:31|4724.
10:09:33|4723.99
10:09:34|4723.99
10:09:36|4724.
10:09:36|4724.
10:09:38|4723.77
10:09:39|4723.78
10:09:40|4723.78
10:09:40|4723.77
10:09:42|4723.78
10:09:42|4723.78
10:09:44|4723.78
10:09:45|4723.78
10:09:46|4723.78
10:09:46|4723.78
10:09:47|4723.78
10:09:49|4723.77
10:09:50|4723.77
10:09:50|4723.78
10:09:52|4723.77
10:09:52|4723.77
10:09:54|4723.77
10:09:54|4723.79
10:09:56|4723.78
10:09:56|4723.78
10:09:57|4724.28
10:09:59|4724.13
10:10:00|4724.12
10:10:01|4724.13
10:10:02|4724.13
10:10:03|4724.13
10:10:04|4724.12
10:10:05|4724.13
10:10:05|4724.13
10:10:08|4724.13
10:10:08|4724.13
10:10:09|4724.13
10:10:10|4724.23
10:10:11|4724.67
10:10:12|4724.69
10:10:13|4724.78
10:10:14|4724.33
10:10:15|4724.66
10:10:17|4724.65
10:10:17|4724.67
10:10:18|4724.99
10:10:19|4726.32
10:10:20|4725.58
10:10:21|4726.4
10:10:22|4726.48
10:10:23|4726.48
10:10:24|4726.43
10:10:26|4726.4
10:10:27|4726.16
10:10:29|4726.16
10:10:30|4726.17
10:10:30|4726.17
10:10:33|4726.16
10:10:33|4726.17
10:10:34|4726.17
10:10:35|4726.17
10:10:36|4726.17
10:10:37|4726.17
10:10:38|4726.16
10:10:40|4726.16
10:10:40|4727.05
10:10:42|4727.14
10:10:43|4726.3
10:10:44|4726.31
10:10:45|4726.3
10:10:46|4727.
10:10:47|4727.
10:10:48|4727.
10:10:49|4727.01
10:10:51|4726.2
10:10:51|4726.18
10:10:52|4726.22
10:10:53|4726.43
10:10:55|4726.24
10:10:55|4726.66
10:10:57|4727.23
10:10:57|4727.22
10:10:59|4727.22
10:11:00|4727.23
10:11:00|4727.23
10:11:02|4727.23
10:11:03|4727.22
10:11:03|4727.22
10:11:05|4727.02
10:11:05|4727.19
10:11:06|4727.18
10:11:07|4726.52
10:11:08|4726.51
10:11:10|4726.24
10:11:11|4726.24
10:11:12|4726.24
10:11:13|4726.24
10:11:14|4726.24
10:11:15|4726.14
10:11:16|4725.33
10:11:18|4725.33
10:11:20|4725.34
10:11:21|4725.27
10:11:22|4725.26
10:11:23|4725.58
10:11:25|4725.95
10:11:26|4726.25
10:11:27|4726.25
10:11:27|4726.25
10:11:29|4726.26
10:11:30|4726.27
10:11:30|4726.26
10:11:31|4726.51
10:11:32|4727.3
10:11:33|4727.88
10:11:35|4727.7
10:11:36|4728.41
10:11:36|4728.41
10:11:38|4728.55
10:11:39|4728.45
10:11:39|4728.43
10:11:41|4728.11
10:11:41|4728.21
10:11:42|4728.43
10:11:44|4728.17
10:11:45|4728.18
10:11:46|4728.2
10:11:47|4728.18
10:11:48|4728.19
10:11:49|4728.36
10:11:50|4728.42
10:11:51|4728.42
10:11:52|4728.42
10:11:53|4728.18
10:11:54|4727.7
10:11:55|4727.71
10:11:56|4727.71
10:11:57|4727.71
10:11:58|4727.7
10:11:59|4727.71
10:12:00|4727.91
10:12:01|4728.38
10:12:03|4728.39
10:12:03|4728.38
10:12:04|4728.43
10:12:05|4728.79
10:12:07|4728.89
10:12:08|4728.9
10:12:09|4728.99
10:12:09|4728.99
10:12:10|4729.07
10:12:12|4728.78
10:12:12|4728.78
10:12:13|4728.79
10:12:15|4728.79
10:12:15|4728.78
10:12:16|4728.64
10:12:18|4727.53
10:12:20|4727.53
10:12:22|4727.85
10:12:23|4727.85
10:12:24|4728.14
10:12:25|4728.14
10:12:26|4728.13
10:12:27|4728.14
10:12:29|4728.13
10:12:29|4728.12
10:12:31|4728.13
10:12:32|4728.12
10:12:32|4728.12
10:12:34|4728.11
10:12:35|4728.11
10:12:36|4728.12
10:12:36|4728.12
10:12:38|4728.12
10:12:39|4728.12
10:12:40|4728.12
10:12:41|4728.12
10:12:41|4728.12
10:12:43|4729.25
10:12:44|4729.25
10:12:45|4729.65
10:12:45|4729.66
10:12:47|4729.35
10:12:48|4729.5
10:12:49|4729.5
10:12:50|4729.69
10:12:51|4730.49
10:12:52|4730.99
10:12:53|4731.
10:12:54|4731.
10:12:55|4730.99
10:12:56|4731.
10:12:57|4730.99
10:12:58|4730.99
10:12:59|4730.99
10:13:00|4730.99
10:13:01|4730.99
10:13:02|4731.
10:13:03|4731.75
10:13:04|4731.75
10:13:05|4731.76
10:13:06|4731.99
10:13:07|4732.
10:13:08|4731.8
10:13:09|4732.
10:13:10|4731.99
10:13:11|4731.99
10:13:12|4731.99
10:13:13|4731.99
10:13:14|4731.99
10:13:15|4731.99
10:13:16|4732.
10:13:17|4732.84
10:13:18|4732.84
10:13:19|4732.98
10:13:21|4733.
10:13:23|4733.46
10:13:24|4733.83
10:13:25|4733.79
10:13:26|4733.2
10:13:27|4733.19
10:13:29|4731.33
10:13:30|4731.51
10:13:31|4731.51
10:13:32|4731.5
10:13:33|4731.51
10:13:34|4731.51
10:13:35|4731.61
10:13:36|4731.79
10:13:37|4731.59
10:13:37|4731.58
10:13:39|4731.5
10:13:40|4731.5
10:13:41|4730.21
10:13:42|4730.21
10:13:43|4730.21
10:13:44|4730.2
10:13:45|4730.21
10:13:46|4730.21
10:13:47|4730.2
10:13:48|4730.21
10:13:49|4730.21
10:13:50|4729.95
10:13:50|4729.96
10:13:52|4729.95
10:13:53|4729.7
10:13:54|4729.69
10:13:55|4729.7
10:13:56|4730.02
10:13:56|4730.08
10:13:57|4730.12
10:13:58|4730.09
10:14:00|4730.03
10:14:01|4730.02
10:14:02|4730.02
10:14:03|4730.02
10:14:04|4729.77
10:14:04|4729.77
10:14:06|4729.57
10:14:07|4729.64
10:14:08|4729.64
10:14:09|4729.76
10:14:10|4729.77
10:14:11|4729.74
10:14:12|4729.75
10:14:13|4729.65
10:14:14|4729.77
10:14:14|4729.96
10:14:16|4729.96
10:14:17|4729.97
10:14:17|4729.97
10:14:19|4730.11
10:14:20|4730.12
10:14:21|4730.12
10:14:22|4729.99
10:14:23|4729.99
10:14:24|4730.
10:14:26|4730.12
10:14:27|4730.03
10:14:29|4729.97
10:14:29|4729.97
10:14:31|4729.89
10:14:32|4730.21
10:14:33|4730.47
10:14:33|4730.48
10:14:35|4730.47
10:14:35|4731.04
10:14:37|4730.9
10:14:38|4730.89
10:14:39|4730.86
10:14:40|4730.85
10:14:41|4730.73
10:14:42|4730.85
10:14:43|4730.87
10:14:44|4731.44
10:14:45|4731.44
10:14:46|4731.44
10:14:47|4731.43
10:14:48|4731.07
10:14:49|4731.07
10:14:50|4731.06
10:14:51|4732.57
10:14:52|4732.36
10:14:53|4732.37
10:14:54|4732.66
10:14:55|4732.36
10:14:56|4732.39
10:14:57|4732.4
10:14:58|4732.41
10:14:59|4732.41
10:15:00|4732.52
10:15:01|4732.16
10:15:02|4732.17
10:15:03|4732.38
10:15:04|4732.38
10:15:05|4731.
10:15:06|4730.94
10:15:08|4730.31
10:15:10|4730.62
10:15:11|4730.63
10:15:12|4730.63
10:15:13|4730.62
10:15:14|4730.62
10:15:15|4730.5
10:15:16|4730.87
10:15:17|4730.77
10:15:18|4730.78
10:15:19|4730.77
10:15:21|4730.87
10:15:22|4730.87
10:15:24|4730.64
10:15:24|4729.34
10:15:27|4728.3
10:15:28|4728.31
10:15:29|4728.31
10:15:30|4728.2
10:15:31|4728.21
10:15:32|4728.21
10:15:34|4728.21
10:15:34|4728.2
10:15:35|4728.21
10:15:36|4728.21
10:15:37|4728.13
10:15:38|4727.59
10:15:40|4727.12
10:15:41|4726.83
10:15:42|4726.75
10:15:43|4727.03
10:15:44|4727.03
10:15:45|4727.03
10:15:46|4727.22
10:15:47|4727.92
10:15:48|4727.93
10:15:49|4728.88
10:15:50|4729.54
10:15:51|4729.54
10:15:52|4729.6
10:15:53|4730.64
10:15:54|4731.44
10:15:55|4731.69
10:15:56|4731.68
10:15:57|4731.68
10:15:58|4731.68
10:15:59|4732.41
10:16:00|4732.99
10:16:01|4732.65
10:16:02|4732.43
10:16:03|4731.95
10:16:04|4732.38
10:16:05|4732.39
10:16:06|4732.13
10:16:07|4732.14
10:16:08|4732.13
10:16:09|4731.97
10:16:10|4731.97
10:16:11|4731.99
10:16:12|4732.
10:16:13|4731.99
10:16:14|4731.99
10:16:15|4731.99
10:16:16|4731.99
10:16:17|4731.
10:16:18|4731.26
10:16:19|4731.53
10:16:20|4731.52
10:16:22|4731.52
10:16:23|4731.53
10:16:25|4731.56
10:16:25|4731.56
10:16:26|4731.87
10:16:27|4731.94
10:16:29|4732.13
10:16:30|4732.37
10:16:31|4732.37
10:16:32|4732.
10:16:33|4732.37
10:16:34|4732.38
10:16:35|4732.46
10:16:36|4732.64
10:16:37|4732.96
10:16:39|4732.97
10:16:41|4733.53
10:16:41|4734.
10:16:42|4733.99
10:16:43|4734.01
10:16:44|4734.52
10:16:45|4734.14
10:16:46|4734.16
10:16:47|4734.37
10:16:48|4734.82
10:16:49|4734.54
10:16:50|4734.53
10:16:51|4734.51
10:16:52|4734.51
10:16:53|4734.52
10:16:54|4734.52
10:16:55|4734.51
10:16:57|4734.24
10:16:57|4734.23
10:16:59|4734.29
10:17:00|4734.3
10:17:00|4734.19
10:17:03|4734.28
10:17:03|4734.28
10:17:04|4734.28
10:17:06|4733.66
10:17:07|4733.67
10:17:08|4733.66
10:17:09|4733.36
10:17:10|4732.45
10:17:11|4732.46
10:17:12|4732.45
10:17:13|4732.45
10:17:14|4732.45
10:17:15|4732.46
10:17:16|4732.46
10:17:17|4732.45
10:17:18|4732.45
10:17:19|4732.46
10:17:20|4733.09
10:17:21|4733.08
10:17:23|4733.08
10:17:25|4733.28
10:17:26|4733.66
10:17:27|4733.34
10:17:29|4732.78
10:17:29|4733.18
10:17:32|4733.19
10:17:32|4732.98
10:17:34|4732.98
10:17:36|4733.65
10:17:38|4733.75
10:17:38|4733.54
10:17:39|4733.53
10:17:40|4733.54
10:17:41|4733.53
10:17:42|4733.54
10:17:43|4733.53
10:17:44|4733.53
10:17:45|4733.54
10:17:46|4733.34
10:17:47|4733.52
10:17:48|4733.35
10:17:49|4733.36
10:17:50|4733.36
10:17:51|4733.36
10:17:52|4733.36
10:17:53|4732.8
10:17:54|4733.03
10:17:56|4733.03
10:17:56|4733.03
10:17:57|4732.46
10:17:58|4732.81
10:17:59|4732.81
10:18:00|4732.81
10:18:01|4732.18
10:18:02|4732.18
10:18:04|4731.97
10:18:04|4732.12
10:18:05|4732.17
10:18:06|4732.16
10:18:07|4731.97
10:18:08|4731.89
10:18:09|4731.87
10:18:11|4731.
10:18:11|4731.03
10:18:12|4731.03
10:18:13|4731.03
10:18:15|4731.02
10:18:15|4731.03
10:18:16|4731.02
10:18:17|4731.02
10:18:18|4731.02
10:18:19|4731.03
10:18:21|4731.02
10:18:21|4731.03
10:18:22|4731.02
10:18:24|4731.03
10:18:26|4731.01
10:18:26|4731.01
10:18:27|4731.01
10:18:29|4730.96
10:18:31|4730.71
10:18:33|4729.99
10:18:33|4729.61
10:18:34|4729.6
10:18:35|4729.99
10:18:37|4729.98
10:18:37|4729.99
10:18:38|4729.99
10:18:40|4729.99
10:18:41|4729.99
10:18:41|4729.98
10:18:42|4729.98
10:18:44|4729.99
10:18:44|4729.99
10:18:46|4729.99
10:18:47|4729.03
10:18:48|4729.93
10:18:48|4729.7
10:18:50|4729.69
10:18:51|4729.52
10:18:52|4730.95
10:18:53|4730.96
10:18:54|4730.95
10:18:55|4730.8
10:18:56|4730.39
10:18:56|4730.78
10:18:57|4730.95
10:18:58|4730.36
10:19:00|4729.29
10:19:01|4729.09
10:19:01|4728.56
10:19:03|4728.22
10:19:04|4727.62
10:19:05|4727.61
10:19:05|4727.62
10:19:07|4727.11
10:19:07|4726.74
10:19:10|4726.61
10:19:10|4726.58
10:19:11|4726.87
10:19:12|4726.64
10:19:14|4726.61
10:19:15|4726.61
10:19:16|4726.61
10:19:17|4726.87
10:19:18|4728.27
10:19:18|4728.28
10:19:20|4728.94
10:19:21|4728.93
10:19:22|4728.94
10:19:23|4728.94
10:19:24|4729.97
10:19:26|4730.34
10:19:26|4730.34
10:19:27|4729.82
10:19:29|4729.82
10:19:31|4729.86
10:19:33|4729.86
10:19:34|4729.87
10:19:35|4729.83
10:19:36|4729.48
10:19:37|4729.28
10:19:38|4728.03
10:19:39|4728.23
10:19:40|4728.23
10:19:41|4728.75
10:19:42|4728.75
10:19:43|4728.74
10:19:45|4728.23
10:19:45|4728.22
10:19:47|4728.22
10:19:47|4728.23
10:19:48|4728.22
10:19:49|4728.22
10:19:50|4728.22
10:19:53|4728.22
10:19:53|4728.23
10:19:54|4727.26
10:19:55|4727.26
10:19:56|4727.03
10:19:57|4727.24
10:19:58|4727.24
10:19:59|4727.24
10:20:00|4727.04
10:20:01|4727.04
10:20:02|4726.68
10:20:03|4726.62
10:20:04|4726.63
10:20:05|4726.62
10:20:06|4726.63
10:20:08|4726.62
10:20:08|4726.63
10:20:09|4727.05
10:20:11|4726.63
10:20:12|4726.63
10:20:14|4727.04
10:20:15|4727.04
10:20:16|4727.05
10:20:17|4727.05
10:20:18|4726.62
10:20:18|4727.05
10:20:19|4727.
10:20:20|4727.
10:20:21|4726.99
10:20:22|4726.93
10:20:24|4726.93
10:20:24|4726.94
10:20:26|4725.99
10:20:28|4725.97
10:20:29|4725.22
10:20:30|4725.46
10:20:31|4725.44
10:20:33|4725.44
10:20:34|4725.15
10:20:34|4725.14
10:20:36|4725.14
10:20:38|4725.01
10:20:38|4725.01
10:20:39|4724.25
10:20:40|4724.39
10:20:41|4724.4
10:20:42|4724.39
10:20:43|4723.64
10:20:44|4723.95
10:20:45|4723.94
10:20:47|4723.96
10:20:48|4723.96
10:20:49|4723.35
10:20:50|4722.73
10:20:51|4721.5
10:20:52|4721.67
10:20:53|4721.67
10:20:54|4721.68
10:20:55|4721.68
10:20:56|4721.66
10:20:57|4721.59
10:20:58|4721.33
10:20:59|4721.47
10:21:00|4721.33
10:21:01|4721.33
10:21:02|4721.34
10:21:03|4722.59
10:21:05|4723.31
10:21:05|4723.04
10:21:08|4723.87
10:21:08|4724.09
10:21:09|4724.84
10:21:11|4724.84
10:21:13|4724.09
10:21:14|4724.84
10:21:15|4724.84
10:21:16|4724.84
10:21:17|4724.84
10:21:18|4723.43
10:21:19|4724.26
10:21:20|4723.4
10:21:21|4723.41
10:21:21|4724.08
10:21:23|4724.08
10:21:23|4724.08
10:21:24|4724.09
10:21:26|4724.09
10:21:28|4724.67
10:21:28|4724.66
10:21:30|4724.09
10:21:31|4724.27
10:21:31|4724.28
10:21:33|4724.2
10:21:34|4724.13
10:21:35|4724.58
10:21:36|4724.58
10:21:37|4724.68
10:21:38|4724.85
10:21:39|4724.86
10:21:39|4724.85
10:21:41|4724.86
10:21:42|4724.86
10:21:43|4724.85
10:21:44|4724.85
10:21:45|4724.85
10:21:47|4724.22
10:21:47|4724.1
10:21:48|4724.19
10:21:49|4722.37
10:21:50|4722.38
10:21:52|4722.37
10:21:52|4722.38
10:21:54|4722.38
10:21:55|4721.98
10:21:56|4721.79
10:21:56|4721.98
10:21:57|4721.8
10:21:58|4721.83
10:22:00|4721.82
10:22:00|4721.83
10:22:01|4721.83
10:22:02|4721.93
10:22:04|4721.98
10:22:04|4721.98
10:22:06|4721.98
10:22:06|4721.97
10:22:07|4721.98
10:22:10|4722.34
10:22:10|4722.37
10:22:11|4722.37
10:22:12|4722.37
10:22:14|4722.38
10:22:14|4722.37
10:22:16|4722.38
10:22:17|4722.37
10:22:17|4722.37
10:22:19|4722.38
10:22:19|4722.37
10:22:21|4722.38
10:22:22|4722.37
10:22:23|4722.42
10:22:23|4722.41
10:22:24|4723.09
10:22:26|4723.16
10:22:27|4722.38
10:22:29|4722.39
10:22:30|4721.52
10:22:31|4721.34
10:22:33|4721.
10:22:34|4721.
10:22:35|4720.89
10:22:36|4720.85
10:22:37|4720.93
10:22:38|4720.64
10:22:39|4721.07
10:22:40|4720.96
10:22:41|4721.22
10:22:42|4720.78
10:22:43|4720.3
10:22:45|4719.71
10:22:47|4720.18
10:22:47|4720.17
10:22:48|4720.57
10:22:50|4720.57
10:22:50|4720.56
10:22:51|4720.57
10:22:52|4720.57
10:22:54|4720.56
10:22:55|4720.11
10:22:55|4720.11
10:22:56|4720.1
10:22:58|4720.11
10:22:58|4720.11
10:23:00|4720.4
10:23:01|4720.84
10:23:02|4720.41
10:23:02|4720.84
10:23:04|4720.83
10:23:05|4720.42
10:23:06|4720.43
10:23:07|4720.13
10:23:08|4720.13
10:23:08|4720.13
10:23:09|4720.42
10:23:10|4720.63
10:23:12|4720.64
10:23:13|4720.7
10:23:14|4720.7
10:23:15|4720.58
10:23:16|4720.44
10:23:17|4720.44
10:23:18|4720.48
10:23:19|4720.7
10:23:20|4720.71
10:23:21|4720.7
10:23:21|4720.84
10:23:23|4720.84
10:23:23|4720.84
10:23:25|4721.13
10:23:26|4721.39
10:23:26|4721.53
10:23:28|4722.14
10:23:29|4721.76
10:23:31|4721.76
10:23:31|4721.77
10:23:33|4721.77
10:23:35|4721.79
10:23:36|4721.78
10:23:37|4722.5
10:23:38|4722.79
10:23:39|4722.79
10:23:39|4722.99
10:23:41|4722.99
10:23:41|4724.41
10:23:43|4725.41
10:23:44|4724.75
10:23:45|4724.76
10:23:46|4724.75
10:23:47|4724.76
10:23:48|4724.76
10:23:49|4724.75
10:23:50|4725.12
10:23:51|4724.76
10:23:52|4724.79
10:23:53|4724.78
10:23:55|4724.75
10:23:56|4724.75
10:23:56|4724.75
10:23:58|4724.76
10:23:59|4725.58
10:24:01|4726.64
10:24:01|4726.64
10:24:03|4726.62
10:24:03|4726.21
10:24:05|4725.85
10:24:06|4725.85
10:24:06|4725.86
10:24:08|4725.86
10:24:09|4725.86
10:24:11|4725.86
10:24:12|4725.86
10:24:13|4725.85
10:24:14|4725.86
10:24:15|4725.86
10:24:16|4724.94
10:24:17|4725.07
10:24:18|4725.06
10:24:20|4724.85
10:24:20|4724.86
10:24:21|4725.06
10:24:22|4724.96
10:24:23|4725.47
10:24:24|4725.46
10:24:25|4725.46
10:24:26|4725.62
10:24:27|4725.48
10:24:31|4726.32
10:24:32|4726.32
10:24:34|4726.82
10:24:34|4726.81
10:24:36|4726.82
10:24:37|4727.
10:24:38|4727.
10:24:39|4727.34
10:24:40|4727.96
10:24:41|4727.95
10:24:42|4727.31
10:24:45|4727.96
10:24:45|4728.56
10:24:47|4728.74
10:24:48|4728.75
10:24:49|4728.75
10:24:49|4729.13
10:24:51|4729.58
10:24:52|4729.44
10:24:52|4729.55
10:24:54|4729.19
10:24:55|4729.55
10:24:56|4729.55
10:24:57|4729.45
10:24:58|4729.19
10:24:59|4729.46
10:25:00|4729.52
10:25:01|4729.52
10:25:02|4729.53
10:25:04|4729.17
10:25:05|4729.52
10:25:06|4729.47
10:25:06|4729.53
10:25:07|4729.71
10:25:09|4729.47
10:25:10|4729.16
10:25:10|4729.15
10:25:12|4729.14
10:25:13|4729.55
10:25:14|4729.53
10:25:15|4729.52
10:25:16|4729.8
10:25:17|4729.99
10:25:18|4729.99
10:25:19|4729.99
10:25:20|4729.99
10:25:21|4730.42
10:25:22|4730.74
10:25:23|4730.44
10:25:24|4730.45
10:25:25|4730.22
10:25:26|4730.22
10:25:27|4730.15
10:25:28|4730.33
10:25:29|4730.04
10:25:30|4730.04
10:25:32|4729.47
10:25:33|4729.15
10:25:35|4729.15
10:25:35|4729.15
10:25:37|4729.15
10:25:37|4729.41
10:25:38|4729.94
10:25:39|4729.94
10:25:40|4729.95
10:25:42|4729.98
10:25:42|4730.27
10:25:43|4729.96
10:25:44|4729.96
10:25:45|4729.56
10:25:46|4729.48
10:25:47|4729.77
10:25:48|4729.77
10:25:49|4729.76
10:25:50|4729.76
10:25:51|4729.94
10:25:52|4729.94
10:25:54|4730.07
10:25:54|4730.19
10:25:55|4730.06
10:25:56|4730.06
10:25:57|4729.85
10:25:58|4729.82
10:25:59|4729.51
10:26:00|4729.51
10:26:01|4729.5
10:26:02|4729.51
10:26:03|4728.66
10:26:04|4728.47
10:26:05|4728.29
10:26:06|4728.07
10:26:08|4728.07
10:26:08|4728.07
10:26:09|4728.1
10:26:10|4728.11
10:26:12|4728.58
10:26:13|4728.29
10:26:14|4728.34
10:26:15|4728.5
10:26:16|4728.52
10:26:17|4728.52
10:26:18|4728.52
10:26:19|4728.89
10:26:20|4728.79
10:26:21|4728.79
10:26:22|4728.79
10:26:23|4729.72
10:26:24|4731.03
10:26:25|4731.02
10:26:26|4731.03
10:26:27|4731.02
10:26:28|4731.14
10:26:29|4731.3
10:26:30|4731.29
10:26:31|4731.34
10:26:33|4731.33
10:26:34|4731.24
10:26:35|4731.24
10:26:37|4731.04
10:26:38|4731.03
10:26:38|4731.03
10:26:39|4731.04
10:26:40|4731.04
10:26:41|4731.04
10:26:42|4731.03
10:26:44|4729.99
10:26:45|4729.71
10:26:46|4729.71
10:26:47|4730.52
10:26:48|4730.7
10:26:48|4731.06
10:26:49|4730.79
10:26:50|4729.84
10:26:52|4730.07
10:26:52|4730.07
10:26:53|4730.06
10:26:54|4730.07
10:26:56|4730.07
10:26:57|4730.07
10:26:59|4730.07
10:26:59|4730.07
10:27:01|4730.46
10:27:01|4730.47
10:27:03|4730.47
10:27:03|4730.47
10:27:04|4730.08
10:27:06|4730.13
10:27:06|4730.9
10:27:07|4730.91
10:27:10|4730.47
10:27:10|4730.47
10:27:12|4730.47
10:27:12|4730.47
10:27:13|4730.46
10:27:15|4730.47
10:27:15|4730.47
10:27:17|4730.89
10:27:18|4730.68
10:27:19|4730.56
10:27:20|4730.77
10:27:21|4730.76
10:27:22|4730.75
10:27:23|4730.48
10:27:24|4730.48
10:27:25|4729.52
10:27:26|4729.26
10:27:28|4728.86
10:27:29|4728.87
10:27:30|4728.93
10:27:31|4728.72
10:27:32|4728.73
10:27:34|4728.77
10:27:35|4728.77
10:27:36|4728.53
10:27:38|4728.62
10:27:38|4728.66
10:27:40|4728.66
10:27:42|4728.65
10:27:42|4728.65
10:27:44|4728.66
10:27:45|4728.65
10:27:46|4728.65
10:27:47|4728.65
10:27:48|4728.65
10:27:49|4728.65
10:27:50|4728.01
10:27:51|4728.14
10:27:52|4728.13
10:27:53|4728.13
10:27:54|4728.13
10:27:55|4728.73
10:27:56|4728.74
10:27:57|4728.73
10:27:58|4729.7
10:27:59|4729.71
10:28:00|4729.71
10:28:01|4729.71
10:28:02|4729.27
10:28:03|4729.1
10:28:04|4729.11
10:28:05|4729.47
10:28:07|4729.46
10:28:08|4729.68
10:28:09|4729.68
10:28:09|4729.68
10:28:10|4729.68
10:28:12|4729.68
10:28:13|4729.68
10:28:14|4729.55
10:28:15|4729.56
10:28:15|4729.55
10:28:16|4729.55
10:28:18|4729.52
10:28:19|4729.52
10:28:19|4729.51
10:28:20|4729.51
10:28:22|4729.47
10:28:23|4729.48
10:28:24|4729.09
10:28:25|4729.09
10:28:26|4729.09
10:28:27|4729.09
10:28:27|4729.09
10:28:29|4729.12
10:28:30|4729.44
10:28:31|4729.37
10:28:31|4729.36
10:28:33|4729.37
10:28:34|4729.37
10:28:35|4729.36
10:28:37|4729.36
10:28:37|4729.36
10:28:38|4729.09
10:28:39|4729.28
10:28:41|4729.27
10:28:42|4729.33
10:28:43|4729.09
10:28:44|4729.1
10:28:44|4729.1
10:28:46|4729.09
10:28:46|4729.26
10:28:48|4729.52
10:28:49|4729.51
10:28:50|4729.51
10:28:50|4729.99
10:28:52|4730.34
10:28:52|4730.34
10:28:54|4730.34
10:28:54|4730.33
10:28:55|4730.33
10:28:57|4730.34
10:28:58|4730.33
10:28:59|4730.33
10:28:59|4730.33
10:29:01|4730.33
10:29:02|4730.34
10:29:03|4730.33
10:29:04|4730.34
10:29:05|4730.34
10:29:06|4730.34
10:29:07|4730.33
10:29:08|4730.32
10:29:09|4729.72
10:29:10|4729.72
10:29:11|4729.73
10:29:12|4729.73
10:29:13|4729.72
10:29:14|4729.67
10:29:15|4728.21
10:29:16|4728.
10:29:17|4728.01
10:29:18|4728.01
10:29:19|4728.01
10:29:20|4727.73
10:29:21|4727.5
10:29:22|4727.51
10:29:23|4727.5
10:29:24|4727.51
10:29:25|4727.51
10:29:26|4727.51
10:29:27|4728.9
10:29:28|4728.53
10:29:29|4728.54
10:29:30|4728.54
10:29:31|4729.14
10:29:32|4729.53
10:29:33|4729.53
10:29:34|4729.54
10:29:36|4729.54
10:29:37|4729.53
10:29:38|4729.52
10:29:39|4729.05
10:29:40|4729.05
10:29:41|4729.04
10:29:42|4728.77
10:29:43|4728.77
10:29:44|4728.82
10:29:45|4728.81
10:29:46|4728.81
10:29:47|4728.77
10:29:48|4728.77
10:29:49|4728.77
10:29:50|4728.77
10:29:52|4728.77
10:29:53|4728.78
10:29:53|4728.78
10:29:55|4728.77
10:29:56|4728.48
10:29:57|4728.73
10:29:58|4728.51
10:30:00|4728.65
10:30:01|4728.64
10:30:02|4728.64
10:30:02|4728.64
10:30:04|4728.51
10:30:05|4728.5
10:30:06|4728.51
10:30:07|4728.51
10:30:08|4728.5
10:30:10|4728.51
10:30:11|4728.5
10:30:12|4728.5
10:30:13|4728.51
10:30:13|4728.23
10:30:14|4728.03
10:30:16|4728.
10:30:16|4728.
10:30:17|4727.99
10:30:19|4727.99
10:30:19|4727.99
10:30:21|4728.
10:30:22|4728.43
10:30:22|4728.95
10:30:24|4729.35
10:30:24|4729.36
10:30:26|4729.36
10:30:26|4729.36
10:30:27|4729.35
10:30:28|4729.36
10:30:29|4729.54
10:30:31|4729.91
10:30:32|4729.88
10:30:32|4729.87
10:30:34|4729.88
10:30:35|4729.88
10:30:36|4729.87
10:30:38|4729.92
10:30:39|4729.92
10:30:41|4730.07
10:30:41|4730.06
10:30:42|4730.06
10:30:43|4730.05
10:30:44|4730.05
10:30:46|4729.87
10:30:47|4730.06
10:30:48|4730.05
10:30:50|4729.73
10:30:51|4729.37
10:30:52|4729.38
10:30:53|4729.38
10:30:54|4729.38
10:30:56|4729.38
10:30:57|4729.37
10:30:58|4729.15
10:30:59|4729.3
10:31:00|4729.37
10:31:01|4729.38
10:31:02|4728.78
10:31:03|4728.78
10:31:04|4728.78
10:31:05|4728.78
10:31:07|4728.2
10:31:07|4728.08
10:31:08|4727.84
10:31:09|4727.55
10:31:10|4727.23
10:31:11|4727.22
10:31:12|4726.98
10:31:13|4727.21
10:31:14|4727.11
10:31:16|4727.05
10:31:17|4727.36
10:31:17|4727.17
10:31:19|4727.66
10:31:20|4727.66
10:31:21|4727.84
10:31:22|4727.84
10:31:23|4728.48
10:31:23|4728.28
10:31:24|4728.29
10:31:26|4728.28
10:31:26|4728.68
10:31:28|4728.46
10:31:29|4728.45
10:31:30|4728.78
10:31:31|4729.06
10:31:32|4729.06
10:31:33|4729.07
10:31:33|4729.07
10:31:35|4729.06
10:31:36|4729.06
10:31:38|4729.09
10:31:39|4729.1
10:31:40|4729.15
10:31:42|4729.07
10:31:42|4729.07
10:31:44|4729.09
10:31:45|4729.22
10:31:46|4729.21
10:31:47|4729.22
10:31:48|4729.22
10:31:49|4729.21
10:31:50|4729.27
10:31:51|4729.27
10:31:52|4729.36
10:31:53|4729.35
10:31:54|4729.34
10:31:55|4729.36
10:31:56|4729.36
10:31:57|4729.77
10:31:58|4729.84
10:31:59|4729.98
10:32:00|4730.
10:32:01|4730.02
10:32:02|4730.02
10:32:03|4730.33
10:32:04|4730.34
10:32:05|4730.34
10:32:06|4729.2
10:32:08|4728.4
10:32:09|4728.02
10:32:10|4727.37
10:32:11|4730.65
10:32:12|4731.46
10:32:13|4731.16
10:32:14|4731.15
10:32:15|4731.16
10:32:16|4731.15
10:32:17|4730.98
10:32:18|4730.76
10:32:19|4730.97
10:32:20|4730.97
10:32:21|4730.98
10:32:22|4730.98
10:32:23|4730.97
10:32:24|4730.92
10:32:25|4730.98
10:32:26|4730.97
10:32:27|4730.97
10:32:28|4730.97
10:32:29|4730.86
10:32:30|4730.86
10:32:31|4730.86
10:32:32|4730.86
10:32:33|4730.86
10:32:34|4730.86
10:32:35|4730.9
10:32:36|4730.89
10:32:37|4730.9
10:32:38|4731.27
10:32:40|4731.39
10:32:40|4731.39
10:32:41|4731.55
10:32:42|4731.55
10:32:44|4731.8
10:32:46|4731.77
10:32:46|4731.77
10:32:47|4731.77
10:32:49|4732.64
10:32:50|4732.64
10:32:50|4732.88
10:32:51|4733.67
10:32:52|4733.38
10:32:53|4732.89
10:32:54|4733.32
10:32:56|4733.53
10:32:57|4733.81
10:32:58|4733.37
10:32:58|4733.69
10:33:00|4733.32
10:33:01|4733.65
10:33:02|4733.64
10:33:03|4733.18
10:33:04|4732.15
10:33:05|4731.72
10:33:06|4731.71
10:33:07|4731.71
10:33:08|4731.76
10:33:09|4731.24
10:33:10|4731.24
10:33:11|4731.22
10:33:12|4730.81
10:33:13|4731.11
10:33:14|4730.2
10:33:15|4730.2
10:33:16|4730.32
10:33:17|4730.25
10:33:18|4730.35
10:33:19|4730.21
10:33:20|4730.21
10:33:21|4730.2
10:33:22|4730.2
10:33:23|4730.27
10:33:24|4730.26
10:33:25|4730.26
10:33:26|4730.26
10:33:26|4729.98
10:33:28|4729.01
10:33:28|4729.01
10:33:30|4729.01
10:33:30|4729.
10:33:31|4729.01
10:33:33|4729.01
10:33:34|4729.01
10:33:35|4727.67
10:33:36|4727.67
10:33:37|4728.09
10:33:38|4728.08
10:33:39|4728.08
10:33:40|4728.09
10:33:42|4729.
10:33:44|4728.96
10:33:45|4728.97
10:33:46|4729.42
10:33:47|4730.
10:33:48|4730.
10:33:49|4729.91
10:33:50|4729.91
10:33:51|4729.92
10:33:53|4730.26
10:33:54|4730.33
10:33:55|4729.62
10:33:56|4730.19
10:33:57|4730.2
10:33:57|4730.34
10:33:59|4730.99
10:34:00|4731.49
10:34:01|4731.35
10:34:03|4731.23
10:34:04|4730.73
10:34:04|4730.74
10:34:05|4730.73
10:34:06|4730.73
10:34:08|4730.59
10:34:09|4730.52
10:34:10|4730.52
10:34:11|4730.51
10:34:12|4730.51
10:34:13|4730.51
10:34:14|4730.73
10:34:14|4731.23
10:34:15|4731.24
10:34:17|4731.24
10:34:17|4731.24
10:34:19|4731.23
10:34:20|4731.24
10:34:21|4731.23
10:34:22|4730.81
10:34:23|4730.81
10:34:24|4730.8
10:34:25|4731.73
10:34:26|4731.74
10:34:27|4731.73
10:34:28|4731.74
10:34:29|4731.73
10:34:29|4731.73
10:34:31|4731.74
10:34:31|4731.73
10:34:32|4731.73
10:34:34|4731.74
10:34:34|4731.73
10:34:36|4731.74
10:34:36|4731.74
10:34:38|4731.74
10:34:40|4731.95
10:34:41|4732.47
10:34:42|4732.12
10:34:43|4732.13
10:34:44|4732.68
10:34:44|4732.57
10:34:46|4731.87
10:34:48|4732.
10:34:48|4732.
10:34:49|4731.82
10:34:51|4731.82
10:34:52|4731.83
10:34:54|4731.77
10:34:54|4731.78
10:34:55|4731.77
10:34:57|4731.77
10:34:58|4731.42
10:34:59|4731.42
10:35:00|4731.42
10:35:01|4731.65
10:35:02|4731.65
10:35:03|4731.45
10:35:04|4731.45
10:35:05|4731.45
10:35:06|4731.45
10:35:07|4731.45
10:35:08|4731.83
10:35:09|4731.82
10:35:11|4731.76
10:35:11|4731.71
10:35:12|4731.68
10:35:14|4733.
10:35:15|4733.14
10:35:16|4733.66
10:35:17|4733.75
10:35:18|4733.74
10:35:19|4734.28
10:35:20|4734.03
10:35:21|4733.84
10:35:22|4733.63
10:35:23|4733.63
10:35:24|4733.82
10:35:25|4733.81
10:35:26|4733.65
10:35:27|4732.19
10:35:28|4732.81
10:35:29|4732.78
10:35:30|4732.78
10:35:31|4732.79
10:35:32|4732.78
10:35:33|4732.79
10:35:34|4733.05
10:35:35|4732.76
10:35:36|4732.19
10:35:37|4731.62
10:35:38|4731.61
10:35:40|4730.93
10:35:41|4730.93
10:35:43|4730.28
10:35:43|4730.01
10:35:45|4729.93
10:35:47|4730.88
10:35:47|4730.57
10:35:48|4730.89
10:35:50|4730.63
10:35:51|4730.63
10:35:51|4731.34
10:35:53|4731.61
10:35:54|4731.62
10:35:54|4731.61
10:35:55|4731.62
10:35:57|4731.61
10:35:58|4731.61
10:35:58|4732.08
10:36:00|4732.08
10:36:01|4732.07
10:36:02|4732.06
10:36:02|4731.64
10:36:03|4730.4
10:36:04|4730.47
10:36:06|4730.39
10:36:07|4730.39
10:36:07|4730.38
10:36:09|4730.39
10:36:10|4730.01
10:36:11|4729.51
10:36:12|4729.77
10:36:13|4729.01
10:36:14|4729.37
10:36:15|4729.37
10:36:16|4729.38
10:36:17|4729.38
10:36:18|4729.37
10:36:19|4729.37
10:36:20|4728.43
10:36:21|4728.1
10:36:22|4728.06
10:36:23|4727.93
10:36:24|4726.79
10:36:25|4727.33
10:36:26|4727.18
10:36:27|4727.17
10:36:28|4727.17
10:36:29|4727.18
10:36:30|4727.18
10:36:31|4727.77
10:36:32|4727.45
10:36:33|4727.45
10:36:34|4727.46
10:36:35|4728.19
10:36:36|4727.75
10:36:37|4727.58
10:36:38|4727.58
10:36:39|4727.57
10:36:41|4727.57
10:36:42|4727.57
10:36:43|4727.58
10:36:44|4728.31
10:36:45|4728.31
10:36:46|4728.3
10:36:48|4728.3
10:36:49|4728.19
10:36:50|4728.19
10:36:50|4728.27
10:36:52|4728.27
10:36:53|4728.73
10:36:54|4729.32
10:36:56|4730.24
10:36:56|4729.61
10:36:57|4729.62
10:36:58|4729.63
10:36:59|4729.63
10:37:00|4730.1
10:37:01|4730.37
10:37:02|4731.16
10:37:04|4731.94
10:37:06|4731.94
10:37:06|4731.95
10:37:08|4731.94
10:37:09|4731.94
10:37:09|4731.95
10:37:11|4731.46
10:37:12|4731.47
10:37:13|4731.46
10:37:14|4731.75
10:37:15|4731.74
10:37:16|4731.74
10:37:17|4731.19
10:37:18|4731.2
10:37:19|4731.21
10:37:21|4731.21
10:37:21|4730.67
10:37:22|4730.86
10:37:24|4730.89
10:37:24|4730.9
10:37:26|4730.9
10:37:27|4731.17
10:37:28|4730.9
10:37:28|4730.91
10:37:29|4730.91
10:37:31|4731.37
10:37:32|4731.66
10:37:32|4731.81
10:37:33|4731.81
10:37:35|4731.8
10:37:36|4731.81
10:37:37|4731.81
10:37:38|4731.72
10:37:39|4731.04
10:37:41|4731.33
10:37:41|4731.33
10:37:44|4731.6
10:37:44|4731.54
10:37:45|4731.41
10:37:46|4731.41
10:37:47|4731.41
10:37:48|4731.44
10:37:50|4731.05
10:37:50|4731.06
10:37:52|4731.25
10:37:53|4731.45
10:37:54|4731.45
10:37:55|4731.45
10:37:56|4731.45
10:37:57|4731.88
10:37:58|4731.89
10:37:59|4731.89
10:38:00|4731.89
10:38:02|4731.89
10:38:03|4731.77
10:38:03|4731.75
10:38:05|4731.46
10:38:06|4731.45
10:38:08|4731.45
10:38:09|4731.06
10:38:10|4730.
10:38:11|4730.01
10:38:12|4730.01
10:38:13|4729.67
10:38:14|4729.67
10:38:14|4729.67
10:38:16|4729.66
10:38:17|4729.67
10:38:18|4729.02
10:38:19|4729.01
10:38:19|4729.
10:38:21|4728.68
10:38:22|4728.6
10:38:23|4727.94
10:38:24|4727.93
10:38:25|4727.94
10:38:25|4727.74
10:38:26|4728.96
10:38:28|4729.02
10:38:28|4729.02
10:38:30|4730.14
10:38:31|4730.15
10:38:31|4730.15
10:38:32|4730.15
10:38:34|4730.15
10:38:35|4730.14
10:38:36|4730.14
10:38:37|4730.14
10:38:37|4729.75
10:38:39|4729.47
10:38:39|4729.47
10:38:41|4729.47
10:38:42|4729.47
10:38:44|4729.46
10:38:45|4728.43
10:38:46|4728.79
10:38:47|4728.78
10:38:48|4728.92
10:38:50|4728.91
10:38:51|4728.88
10:38:52|4728.88
10:38:53|4728.49
10:38:54|4728.24
10:38:55|4728.39
10:38:56|4728.38
10:38:57|4728.39
10:38:58|4728.87
10:39:00|4728.88
10:39:00|4729.46
10:39:02|4729.46
10:39:03|4729.46
10:39:03|4729.47
10:39:04|4729.47
10:39:06|4729.47
10:39:07|4729.47
10:39:08|4729.47
10:39:09|4729.47
10:39:10|4729.46
10:39:11|4729.47
10:39:12|4729.66
10:39:13|4729.67
10:39:14|4729.67
10:39:15|4729.66
10:39:16|4729.67
10:39:17|4729.09
10:39:18|4728.81
10:39:19|4728.25
10:39:20|4728.25
10:39:21|4728.25
10:39:22|4728.25
10:39:23|4728.25
10:39:24|4728.25
10:39:25|4728.26
10:39:26|4728.26
10:39:27|4728.26
10:39:28|4728.99
10:39:29|4729.
10:39:30|4729.02
10:39:31|4728.75
10:39:32|4729.23
10:39:33|4729.24
10:39:34|4729.23
10:39:35|4729.24
10:39:36|4729.24
10:39:37|4729.24
10:39:38|4729.23
10:39:39|4730.38
10:39:40|4730.87
10:39:41|4730.87
10:39:42|4730.88
10:39:44|4731.
10:39:45|4731.17
10:39:47|4731.17
10:39:47|4731.18
10:39:48|4731.18
10:39:50|4731.18
10:39:51|4731.7
10:39:52|4731.7
10:39:53|4731.7
10:39:54|4731.98
10:39:55|4731.66
10:39:56|4731.33
10:39:57|4731.56
10:39:59|4731.99
10:39:59|4731.21
10:40:01|4731.21
10:40:01|4731.22
10:40:03|4731.7
10:40:04|4731.46
10:40:05|4731.46
10:40:06|4731.46
10:40:07|4731.45
10:40:08|4731.45
10:40:09|4730.69
10:40:09|4731.18
10:40:11|4730.37
10:40:11|4730.48
10:40:13|4730.35
10:40:14|4730.05
10:40:15|4731.42
10:40:16|4731.2
10:40:17|4731.02
10:40:18|4731.03
10:40:19|4731.03
10:40:20|4731.42
10:40:21|4731.45
10:40:22|4731.18
10:40:22|4731.18
10:40:24|4731.18
10:40:25|4731.19
10:40:26|4731.79
10:40:26|4731.39
10:40:28|4731.4
10:40:29|4731.2
10:40:30|4731.2
10:40:31|4731.89
10:40:31|4731.89
10:40:33|4731.88
10:40:33|4731.88
10:40:35|4731.88
10:40:36|4731.88
10:40:37|4730.88
10:40:38|4731.
10:40:38|4731.04
10:40:40|4730.49
10:40:41|4730.5
10:40:42|4730.49
10:40:43|4730.49
10:40:45|4729.81
10:40:45|4729.59
10:40:47|4729.02
10:40:48|4728.96
10:40:49|4728.82
10:40:50|4728.41
10:40:51|4728.41
10:40:52|4728.41
10:40:53|4728.41
10:40:55|4728.4
10:40:55|4728.82
10:40:56|4728.4
10:40:58|4728.38
10:40:59|4728.38
10:41:00|4728.38
10:41:01|4728.22
10:41:03|4728.37
10:41:03|4729.89
10:41:04|4728.9
10:41:06|4729.26
10:41:06|4729.33
10:41:07|4729.33
10:41:09|4729.38
10:41:10|4729.35
10:41:11|4729.34
10:41:12|4729.34
10:41:13|4729.35
10:41:14|4729.35
10:41:14|4729.35
10:41:16|4729.84
10:41:17|4729.95
10:41:18|4729.94
10:41:19|4730.37
10:41:20|4731.03
10:41:21|4731.03
10:41:22|4731.03
10:41:23|4731.03
10:41:24|4731.03
10:41:25|4731.02
10:41:26|4731.03
10:41:27|4731.02
10:41:28|4731.02
10:41:29|4731.94
10:41:30|4731.94
10:41:31|4731.93
10:41:32|4731.8
10:41:33|4731.8
10:41:34|4731.81
10:41:35|4731.81
10:41:36|4731.42
10:41:37|4731.42
10:41:38|4731.42
10:41:39|4731.78
10:41:40|4731.78
10:41:41|4732.71
10:41:42|4732.46
10:41:43|4732.99
10:41:44|4732.99
10:41:46|4733.49
10:41:47|4733.11
10:41:48|4733.19
10:41:50|4733.56
10:41:50|4733.57
10:41:52|4733.57
10:41:54|4733.56
10:41:54|4733.56
10:41:56|4733.57
10:41:58|4733.56
10:42:00|4733.57
10:42:00|4733.74
10:42:01|4733.99
10:42:03|4733.99
10:42:03|4733.19
10:42:05|4732.46
10:42:05|4732.44
10:42:06|4732.38
10:42:08|4732.39
10:42:09|4732.42
10:42:09|4732.38
10:42:11|4731.59
10:42:12|4731.44
10:42:12|4731.43
10:42:14|4731.44
10:42:15|4731.43
10:42:16|4731.44
10:42:17|4731.67
10:42:18|4731.66
10:42:19|4731.7
10:42:20|4731.7
10:42:21|4731.69
10:42:22|4731.56
10:42:23|4731.55
10:42:24|4731.51
10:42:25|4731.51
10:42:26|4731.52
10:42:27|4731.52
10:42:28|4731.52
10:42:29|4731.68
10:42:30|4731.68
10:42:31|4731.68
10:42:32|4731.68
10:42:33|4731.68
10:42:34|4731.68
10:42:35|4731.68
10:42:36|4731.67
10:42:37|4731.67
10:42:38|4731.71
10:42:39|4731.75
10:42:40|4731.75
10:42:41|4731.74
10:42:42|4731.75
10:42:43|4731.75
10:42:44|4731.75
10:42:45|4731.74
10:42:47|4731.75
10:42:48|4731.77
10:42:50|4731.76
10:42:51|4731.77
10:42:52|4731.77
10:42:53|4732.41
10:42:55|4732.73
10:42:55|4732.99
10:42:57|4733.
10:42:58|4733.04
10:42:59|4733.03
10:43:00|4733.03
10:43:01|4733.04
10:43:03|4733.03
10:43:04|4733.03
10:43:05|4733.04
10:43:06|4733.03
10:43:07|4733.03
10:43:08|4733.
10:43:09|4732.91
10:43:10|4733.
10:43:11|4733.
10:43:12|4733.
10:43:13|4733.
10:43:14|4733.
10:43:15|4733.01
10:43:16|4733.
10:43:17|4732.78
10:43:18|4732.77
10:43:19|4733.
10:43:20|4732.95
10:43:21|4732.96
10:43:22|4732.69
10:43:23|4732.67
10:43:24|4732.41
10:43:25|4732.41
10:43:26|4732.41
10:43:27|4732.7
10:43:28|4733.04
10:43:29|4733.56
10:43:30|4734.52
10:43:31|4734.13
10:43:32|4734.13
10:43:33|4734.13
10:43:34|4734.12
10:43:35|4734.12
10:43:36|4734.12
10:43:37|4734.13
10:43:38|4734.13
10:43:39|4734.13
10:43:40|4732.71
10:43:41|4732.7
10:43:42|4732.7
10:43:43|4732.71
10:43:44|4732.71
10:43:45|4733.18
10:43:46|4733.18
10:43:48|4730.1
10:43:49|4730.1
10:43:51|4730.11
10:43:51|4730.77
10:43:53|4730.78
10:43:54|4730.78
10:43:55|4730.78
10:43:55|4730.49
10:43:56|4730.49
10:43:58|4730.5
10:43:58|4730.69
10:44:00|4730.7
10:44:01|4730.78
10:44:01|4731.6
10:44:02|4731.6
10:44:04|4731.6
10:44:05|4731.33
10:44:06|4731.32
10:44:07|4731.32
10:44:08|4731.33
10:44:09|4731.32
10:44:10|4731.33
10:44:11|4731.32
10:44:11|4731.28
10:44:13|4731.28
10:44:14|4731.28
10:44:15|4730.85
10:44:16|4730.81
10:44:16|4730.8
10:44:18|4730.81
10:44:19|4730.81
10:44:20|4730.81
10:44:21|4730.81
10:44:22|4730.81
10:44:23|4730.8
10:44:24|4730.81
10:44:25|4730.8
10:44:26|4730.78
10:44:27|4730.1
10:44:27|4728.45
10:44:29|4728.45
10:44:30|4728.11
10:44:31|4728.72
10:44:32|4728.71
10:44:33|4728.4
10:44:34|4728.4
10:44:35|4728.4
10:44:35|4728.75
10:44:37|4728.56
10:44:38|4728.56
10:44:38|4728.55
10:44:40|4728.56
10:44:41|4728.56
10:44:41|4728.56
10:44:43|4728.55
10:44:43|4728.56
10:44:45|4728.55
10:44:46|4728.56
10:44:46|4728.55
10:44:48|4728.69
10:44:48|4729.99
10:44:51|4730.01
10:44:51|4730.01
10:44:52|4730.01
10:44:54|4730.
10:44:55|4730.35
10:44:56|4730.02
10:44:57|4730.02
10:44:58|4729.75
10:44:59|4729.96
10:45:00|4729.95
10:45:01|4730.48
10:45:03|4730.48
10:45:03|4730.49
10:45:05|4730.49
10:45:05|4730.48
10:45:07|4730.14
10:45:08|4730.
10:45:09|4729.35
10:45:10|4729.13
10:45:11|4729.13
10:45:12|4729.13
10:45:12|4729.13
10:45:14|4728.56
10:45:14|4729.43
10:45:16|4730.
10:45:17|4730.13
10:45:17|4730.49
10:45:18|4730.61
10:45:20|4730.6
10:45:20|4730.68
10:45:22|4730.77
10:45:23|4730.78
10:45:24|4730.77
10:45:25|4730.78
10:45:25|4730.15
10:45:27|4730.55
10:45:28|4730.54
10:45:29|4730.72
10:45:29|4730.78
10:45:31|4731.01
10:45:31|4730.88
10:45:33|4731.01
10:45:33|4731.01
10:45:35|4731.02
10:45:36|4731.61
10:45:36|4731.26
10:45:37|4731.78
10:45:39|4731.41
10:45:39|4730.66
10:45:41|4730.24
10:45:42|4729.61
10:45:43|4729.59
10:45:44|4729.59
10:45:45|4729.59
10:45:46|4729.59
10:45:47|4729.36
10:45:48|4729.49
10:45:50|4729.49
10:45:51|4729.49
10:45:53|4729.19
10:45:54|4729.57
10:45:56|4729.4
10:45:57|4729.39
10:45:58|4729.39
10:45:59|4729.2
10:46:00|4729.21
10:46:01|4728.57
10:46:02|4728.56
10:46:03|4727.82
10:46:05|4727.08
10:46:05|4727.08
10:46:06|4727.08
10:46:07|4727.08
10:46:08|4727.09
10:46:09|4727.08
10:46:10|4727.01
10:46:11|4727.01
10:46:12|4727.01
10:46:13|4726.34
10:46:14|4725.01
10:46:16|4724.84
10:46:16|4724.62
10:46:17|4724.17
10:46:19|4723.64
10:46:20|4723.47
10:46:20|4723.46
10:46:21|4724.23
10:46:23|4724.23
10:46:24|4724.47
10:46:24|4725.15
10:46:26|4724.62
10:46:26|4724.11
10:46:27|4724.1
10:46:28|4724.11
10:46:30|4724.41
10:46:31|4724.42
10:46:31|4724.25
10:46:32|4724.25
10:46:33|4724.24
10:46:34|4723.77
10:46:35|4723.77
10:46:36|4723.77
10:46:38|4723.77
10:46:39|4723.87
10:46:39|4723.87
10:46:40|4723.88
10:46:42|4723.88
10:46:43|4723.64
10:46:43|4723.83
10:46:44|4723.83
10:46:46|4723.94
10:46:47|4723.83
10:46:47|4723.83
10:46:49|4724.43
10:46:50|4724.78
10:46:51|4725.15
10:46:52|4725.27
10:46:53|4725.07
10:46:54|4724.96
10:46:56|4725.11
10:46:57|4724.97
10:46:58|4724.65
10:46:59|4724.64
10:47:00|4724.64
10:47:02|4724.64
10:47:02|4724.64
10:47:03|4724.64
10:47:04|4724.64
10:47:05|4724.65
10:47:06|4724.64
10:47:07|4724.64
10:47:08|4724.65
10:47:09|4724.65
10:47:10|4724.64
10:47:11|4725.67
10:47:12|4726.16
10:47:13|4726.16
10:47:14|4726.26
10:47:15|4726.54
10:47:16|4725.66
10:47:17|4725.64
10:47:19|4725.63
10:47:19|4725.06
10:47:20|4725.05
10:47:21|4725.06
10:47:22|4725.06
10:47:23|4725.06
10:47:25|4724.65
10:47:26|4724.65
10:47:27|4724.66
10:47:28|4724.65
10:47:29|4724.65
10:47:29|4724.66
10:47:31|4724.52
10:47:32|4724.53
10:47:33|4723.62
10:47:34|4723.4
10:47:35|4723.4
10:47:36|4723.53
10:47:37|4723.54
10:47:38|4723.54
10:47:38|4723.53
10:47:40|4723.34
10:47:41|4723.34
10:47:42|4723.35
10:47:43|4723.34
10:47:44|4723.35
10:47:44|4723.07
10:47:45|4723.34
10:47:46|4723.94
10:47:48|4724.33
10:47:49|4724.33
10:47:50|4724.33
10:47:52|4723.83
10:47:53|4724.26
10:47:54|4724.23
10:47:56|4724.2
10:47:57|4724.2
10:47:57|4724.23
10:47:58|4724.24
10:48:01|4724.27
10:48:02|4724.27
10:48:03|4724.22
10:48:03|4724.21
10:48:04|4724.2
10:48:06|4724.21
10:48:07|4724.21
10:48:08|4724.2
10:48:10|4724.21
10:48:10|4724.21
10:48:11|4725.05
10:48:12|4725.06
10:48:13|4725.44
10:48:15|4725.61
10:48:15|4725.6
10:48:16|4725.61
10:48:18|4725.19
10:48:19|4725.15
10:48:19|4725.15
10:48:21|4725.15
10:48:22|4725.15
10:48:23|4725.06
10:48:23|4725.06
10:48:24|4724.82
10:48:26|4724.81
10:48:27|4724.82
10:48:27|4724.81
10:48:29|4724.82
10:48:29|4724.82
10:48:30|4724.81
10:48:31|4724.82
10:48:32|4724.81
10:48:33|4724.81
10:48:34|4724.82
10:48:35|4724.82
10:48:36|4725.16
10:48:37|4725.15
10:48:38|4725.15
10:48:40|4725.15
10:48:40|4725.16
10:48:41|4725.16
10:48:43|4725.15
10:48:43|4725.15
10:48:44|4725.12
10:48:45|4724.82
10:48:47|4724.82
10:48:48|4724.82
10:48:49|4725.
10:48:50|4725.
10:48:50|4724.99
10:48:52|4725.
10:48:54|4725.19
10:48:54|4725.61
10:48:56|4725.99
10:48:57|4725.99
10:48:58|4725.98
10:48:59|4725.98
10:49:00|4725.98
10:49:01|4725.97
10:49:02|4725.84
10:49:04|4725.84
10:49:05|4725.84
10:49:06|4725.22
10:49:07|4725.22
10:49:07|4725.23
10:49:09|4725.
10:49:10|4725.01
10:49:11|4725.01
10:49:12|4725.01
10:49:13|4725.
10:49:14|4725.
10:49:15|4725.01
10:49:16|4725.01
10:49:17|4725.
10:49:18|4725.
10:49:19|4725.
10:49:20|4725.
10:49:21|4725.
10:49:22|4725.
10:49:24|4725.
10:49:24|4725.01
10:49:25|4725.01
10:49:26|4725.01
10:49:28|4725.
10:49:28|4725.
10:49:30|4724.33
10:49:30|4724.33
10:49:32|4723.89
10:49:32|4723.84
10:49:33|4723.84
10:49:34|4723.84
10:49:35|4723.84
10:49:36|4723.49
10:49:38|4723.35
10:49:38|4723.34
10:49:40|4723.34
10:49:40|4723.34
10:49:41|4723.34
10:49:42|4723.34
10:49:43|4723.35
10:49:44|4723.31
10:49:45|4723.31
10:49:46|4723.31
10:49:47|4723.02
10:49:49|4723.02
10:49:50|4723.02
10:49:51|4723.27
10:49:51|4723.22
10:49:54|4723.01
10:49:55|4722.99
10:49:56|4722.34
10:49:57|4722.32
10:49:59|4722.32
10:50:00|4722.43
10:50:01|4722.59
10:50:02|4722.34
10:50:03|4722.34
10:50:05|4722.76
10:50:06|4723.02
10:50:07|4724.9
10:50:08|4724.9
10:50:09|4724.89
10:50:10|4724.89
10:50:11|4724.9
10:50:12|4725.22
10:50:13|4725.42
10:50:15|4725.63
10:50:15|4725.62
10:50:16|4725.63
10:50:17|4725.63
10:50:18|4725.63
10:50:19|4726.87
10:50:20|4726.88
10:50:21|4727.46
10:50:23|4727.95
10:50:23|4728.32
10:50:25|4728.32
10:50:25|4728.56
10:50:26|4728.59
10:50:27|4728.83
10:50:28|4728.83
10:50:29|4729.24
10:50:30|4728.52
10:50:31|4728.84
10:50:32|4728.81
10:50:33|4728.81
10:50:34|4728.81
10:50:35|4727.85
10:50:36|4728.31
10:50:37|4728.83
10:50:38|4729.57
10:50:39|4729.59
10:50:40|4729.58
10:50:42|4729.59
10:50:43|4729.59
10:50:44|4729.67
10:50:45|4729.87
10:50:46|4729.87
10:50:46|4729.87
10:50:48|4729.39
10:50:49|4729.4
10:50:50|4730.1
10:50:51|4730.1
10:50:52|4729.99
10:50:53|4730.
10:50:54|4730.
10:50:55|4729.99
10:50:57|4729.98
10:50:58|4729.83
10:50:59|4729.83
10:51:01|4729.83
10:51:01|4729.8
10:51:03|4728.84
10:51:03|4728.84
10:51:05|4728.42
10:51:06|4728.42
10:51:08|4728.31
10:51:10|4727.89
10:51:11|4727.89
10:51:12|4727.89
10:51:13|4727.46
10:51:14|4727.09
10:51:15|4725.75
10:51:16|4725.73
10:51:17|4724.33
10:51:18|4724.33
10:51:19|4725.01
10:51:20|4725.
10:51:21|4725.01
10:51:22|4725.34
10:51:23|4725.33
10:51:24|4725.34
10:51:25|4725.34
10:51:26|4725.34
10:51:27|4725.33
10:51:28|4725.44
10:51:29|4725.45
10:51:30|4725.44
10:51:31|4725.44
10:51:32|4725.88
10:51:33|4725.88
10:51:34|4725.69
10:51:35|4725.7
10:51:36|4725.54
10:51:37|4725.49
10:51:38|4725.48
10:51:39|4725.1
10:51:40|4725.1
10:51:41|4725.1
10:51:42|4725.09
10:51:43|4725.1
10:51:44|4725.09
10:51:45|4725.09
10:51:46|4725.1
10:51:47|4725.09
10:51:48|4725.03
10:51:49|4725.09
10:51:50|4725.1
10:51:51|4725.51
10:51:52|4725.51
10:51:53|4725.14
10:51:54|4725.14
10:51:56|4725.29
10:51:58|4725.28
10:52:00|4725.11
10:52:00|4725.11
10:52:01|4725.11
10:52:02|4725.25
10:52:04|4725.29
10:52:04|4725.3
10:52:06|4725.3
10:52:06|4725.3
10:52:07|4725.59
10:52:09|4725.96
10:52:10|4725.97
10:52:12|4725.99
10:52:12|4726.
10:52:13|4726.
10:52:14|4725.99
10:52:15|4726.
10:52:16|4725.11
10:52:17|4725.12
10:52:19|4725.11
10:52:20|4725.12
10:52:21|4725.11
10:52:22|4725.12
10:52:22|4725.09
10:52:24|4725.09
10:52:24|4725.1
10:52:26|4725.09
10:52:27|4725.1
10:52:28|4725.09
10:52:29|4725.1
10:52:30|4725.1
10:52:31|4725.1
10:52:32|4725.09
10:52:32|4725.09
10:52:34|4725.09
10:52:35|4725.09
10:52:36|4725.1
10:52:37|4725.09
10:52:38|4725.09
10:52:39|4725.09
10:52:40|4725.09
10:52:41|4725.07
10:52:42|4725.02
10:52:43|4724.51
10:52:44|4724.51
10:52:45|4724.5
10:52:46|4724.51
10:52:47|4724.5
10:52:48|4724.5
10:52:49|4724.51
10:52:50|4724.51
10:52:51|4724.5
10:52:52|4724.5
10:52:53|4724.5
10:52:54|4724.5
10:52:55|4724.51
10:52:57|4724.51
10:52:59|4724.84
10:52:59|4724.84
10:53:01|4724.64
10:53:02|4724.64
10:53:03|4724.64
10:53:04|4724.64
10:53:04|4724.64
10:53:06|4724.64
10:53:07|4724.51
10:53:08|4724.51
10:53:09|4724.5
10:53:10|4724.5
10:53:11|4724.5
10:53:12|4723.82
10:53:13|4723.82
10:53:14|4723.82
10:53:15|4723.14
10:53:16|4723.13
10:53:17|4723.14
10:53:18|4723.14
10:53:20|4723.13
10:53:20|4723.14
10:53:21|4723.13
10:53:22|4723.13
10:53:23|4723.13
10:53:24|4723.3
10:53:25|4723.3
10:53:26|4723.29
10:53:27|4723.3
10:53:28|4723.3
10:53:29|4723.29
10:53:30|4723.29
10:53:31|4723.29
10:53:32|4723.3
10:53:33|4723.3
10:53:34|4723.29
10:53:35|4723.3
10:53:36|4723.3
10:53:37|4723.3
10:53:38|4723.3
10:53:39|4724.27
10:53:40|4724.09
10:53:41|4724.09
10:53:42|4724.09
10:53:43|4724.09
10:53:44|4723.81
10:53:45|4723.93
10:53:46|4723.93
10:53:47|4724.29
10:53:48|4724.21
10:53:49|4724.21
10:53:50|4724.2
10:53:51|4723.96
10:53:52|4723.95
10:53:53|4723.99
10:53:54|4723.99
10:53:55|4723.97
10:53:57|4723.97
10:53:59|4724.28
10:54:00|4723.97
10:54:02|4723.97
10:54:02|4723.97
10:54:04|4723.97
10:54:04|4723.96
10:54:06|4723.96
10:54:07|4723.97
10:54:08|4723.97
10:54:09|4724.59
10:54:10|4724.63
10:54:11|4724.62
10:54:12|4724.63
10:54:13|4724.62
10:54:15|4724.62
10:54:16|4724.62
10:54:17|4724.63
10:54:18|4724.29
10:54:19|4724.13
10:54:20|4724.12
10:54:21|4724.51
10:54:22|4724.52
10:54:23|4724.51
10:54:23|4724.24
10:54:25|4724.4
10:54:26|4724.45
10:54:27|4724.45
10:54:28|4724.41
10:54:29|4724.28
10:54:30|4724.29
10:54:31|4724.29
10:54:32|4723.96
10:54:33|4723.56
10:54:34|4723.55
10:54:35|4723.87
10:54:36|4724.4
10:54:37|4724.63
10:54:38|4724.63
10:54:39|4724.3
10:54:40|4724.3
10:54:41|4726.22
10:54:42|4726.23
10:54:43|4726.22
10:54:44|4727.
10:54:45|4727.07
10:54:46|4727.07
10:54:47|4727.07
10:54:48|4728.24
10:54:49|4728.01
10:54:50|4728.
10:54:51|4728.
10:54:52|4727.9
10:54:53|4728.12
10:54:54|4728.12
10:54:55|4728.57
10:54:56|4728.58
10:54:57|4728.58
10:54:58|4728.58
10:54:59|4728.57
10:55:00|4728.58
10:55:02|4728.58
10:55:04|4728.57
10:55:04|4728.6
10:55:06|4728.6
10:55:07|4728.61
10:55:08|4728.61
10:55:09|4728.61
10:55:10|4728.61
10:55:11|4728.6
10:55:12|4728.6
10:55:13|4728.6
10:55:15|4728.81
10:55:15|4728.82
10:55:17|4728.82
10:55:17|4728.83
10:55:19|4728.84
10:55:19|4728.84
10:55:21|4728.83
10:55:21|4728.99
10:55:23|4728.99
10:55:23|4728.99
10:55:24|4728.99
10:55:25|4729.
10:55:27|4729.
10:55:27|4728.6
10:55:28|4727.23
10:55:30|4727.22
10:55:30|4727.22
10:55:31|4727.21
10:55:32|4727.21
10:55:34|4727.21
10:55:34|4727.21
10:55:37|4726.73
10:55:37|4726.94
10:55:38|4726.94
10:55:39|4726.94
10:55:41|4726.94
10:55:42|4726.93
10:55:42|4726.94
10:55:44|4726.51
10:55:44|4726.51
10:55:46|4726.2
10:55:47|4726.2
10:55:48|4725.17
10:55:49|4724.84
10:55:49|4724.8
10:55:51|4724.79
10:55:51|4724.63
10:55:53|4724.59
10:55:55|4724.58
10:55:56|4724.53
10:55:57|4724.04
10:55:57|4724.51
10:55:59|4725.35
10:56:00|4725.83
10:56:01|4726.
10:56:03|4725.77
10:56:05|4727.01
10:56:07|4727.22
10:56:08|4727.35
10:56:10|4727.35
10:56:11|4727.35
10:56:12|4727.67
10:56:13|4727.71
10:56:14|4727.83
10:56:15|4727.83
10:56:16|4727.83
10:56:17|4728.51
10:56:18|4728.51
10:56:19|4728.6
10:56:20|4728.6
10:56:21|4728.73
10:56:22|4728.72
10:56:23|4728.72
10:56:24|4728.72
10:56:25|4728.72
10:56:26|4728.73
10:56:27|4728.73
10:56:28|4728.84
10:56:29|4728.84
10:56:30|4728.83
10:56:31|4728.84
10:56:32|4729.06
10:56:33|4729.99
10:56:34|4730.
10:56:35|4730.09
10:56:36|4730.13
10:56:37|4730.13
10:56:38|4730.14
10:56:39|4730.13
10:56:40|4730.13
10:56:41|4730.14
10:56:42|4730.45
10:56:43|4730.46
10:56:44|4730.13
10:56:45|4730.17
10:56:46|4730.47
10:56:47|4730.46
10:56:48|4730.51
10:56:49|4730.51
10:56:50|4730.46
10:56:51|4730.46
10:56:52|4730.45
10:56:53|4730.06
10:56:54|4730.07
10:56:55|4730.07
10:56:56|4730.51
10:56:57|4730.5
10:56:58|4730.5
10:56:59|4730.51
10:57:00|4730.59
10:57:02|4731.33
10:57:03|4731.92
10:57:04|4731.92
10:57:06|4731.03
10:57:06|4731.03
10:57:07|4730.01
10:57:08|4729.95
10:57:10|4729.63
10:57:11|4729.56
10:57:12|4729.32
10:57:13|4729.33
10:57:14|4729.57
10:57:15|4729.72
10:57:16|4729.73
10:57:17|4729.73
10:57:18|4729.73
10:57:19|4730.38
10:57:20|4730.84
10:57:21|4730.95
10:57:22|4730.95
10:57:23|4730.99
10:57:24|4731.07
10:57:25|4731.22
10:57:26|4731.23
10:57:27|4731.22
10:57:28|4731.25
10:57:29|4731.58
10:57:30|4731.59
10:57:31|4731.11
10:57:32|4731.33
10:57:33|4731.27
10:57:34|4731.26
10:57:35|4731.27
10:57:36|4731.27
10:57:37|4731.32
10:57:38|4731.34
10:57:39|4731.34
10:57:40|4731.33
10:57:46|4731.61
10:57:47|4731.6
10:57:48|4731.58
10:57:49|4730.85
10:57:50|4731.29
10:57:51|4730.88
10:57:52|4731.1
10:57:53|4730.93
10:57:54|4731.08
10:57:54|4730.49
10:57:56|4730.89
10:57:57|4731.01
10:57:58|4731.01
10:57:59|4731.02
10:58:00|4731.02
10:58:02|4731.21
10:58:03|4731.22
10:58:05|4731.67
10:58:05|4734.
10:58:06|4734.01
10:58:08|4734.66
10:58:09|4734.06
10:58:09|4734.07
10:58:11|4734.07
10:58:12|4734.07
10:58:13|4734.07
10:58:14|4734.06
10:58:15|4734.07
10:58:16|4734.37
10:58:18|4734.39
10:58:19|4734.87
10:58:20|4734.5
10:58:21|4734.28
10:58:22|4734.47
10:58:23|4734.48
10:58:23|4734.49
10:58:26|4734.34
10:58:26|4734.
10:58:27|4732.26
10:58:28|4732.25
10:58:29|4732.25
10:58:30|4732.25
10:58:31|4732.52
10:58:32|4732.52
10:58:33|4732.66
10:58:34|4732.52
10:58:35|4731.62
10:58:36|4731.62
10:58:37|4731.61
10:58:38|4731.27
10:58:39|4731.36
10:58:40|4732.12
10:58:41|4732.52
10:58:42|4733.2
10:58:43|4733.04
10:58:44|4733.33
10:58:45|4733.33
10:58:46|4733.37
10:58:47|4733.34
10:58:48|4733.21
10:58:49|4733.01
10:58:50|4733.
10:58:51|4733.
10:58:52|4732.56
10:58:53|4732.17
10:58:54|4731.89
10:58:55|4732.48
10:58:57|4732.36
10:58:57|4732.36
10:58:58|4732.36
10:58:59|4732.36
10:59:00|4732.36
10:59:01|4732.81
10:59:03|4732.95
10:59:04|4732.39
10:59:05|4732.39
10:59:06|4732.38
10:59:08|4732.38
10:59:09|4732.39
10:59:11|4732.3
10:59:12|4731.32
10:59:13|4731.32
10:59:14|4731.25
10:59:16|4731.25
10:59:16|4731.
10:59:17|4731.
10:59:18|4730.15
10:59:20|4729.89
10:59:20|4730.2
10:59:22|4730.02
10:59:22|4730.01
10:59:24|4730.01
10:59:25|4729.57
10:59:25|4729.56
10:59:26|4729.56
10:59:27|4729.57
10:59:28|4729.23
10:59:30|4729.19
10:59:30|4728.73
10:59:31|4728.14
10:59:32|4728.14
10:59:34|4728.04
10:59:34|4728.13
10:59:36|4729.
10:59:36|4729.
10:59:37|4729.56
10:59:38|4729.56
10:59:39|4729.85
10:59:41|4729.85
10:59:42|4729.73
10:59:42|4729.71
10:59:43|4729.97
10:59:44|4729.96
10:59:46|4729.93
10:59:46|4729.86
10:59:47|4728.79
10:59:48|4728.82
10:59:49|4728.81
10:59:50|4728.81
10:59:53|4728.21
10:59:53|4728.14
10:59:54|4728.14
10:59:55|4728.14
10:59:56|4728.81
10:59:57|4728.81
10:59:58|4728.82
10:59:59|4729.74
11:00:00|4730.
11:00:01|4729.99
11:00:03|4731.
11:00:04|4731.72
11:00:05|4731.53
11:00:06|4731.52
11:00:07|4732.17
11:00:08|4732.77
11:00:09|4731.74
11:00:10|4731.74
11:00:11|4731.73
11:00:12|4731.32
11:00:13|4731.32
11:00:14|4731.31
11:00:15|4731.31
11:00:16|4731.32
11:00:17|4731.31
11:00:18|4731.32
11:00:19|4731.31
11:00:20|4732.3
11:00:21|4732.29
11:00:22|4732.3
11:00:23|4732.3
11:00:24|4732.3
11:00:26|4732.29
11:00:26|4734.2
11:00:27|4734.39
11:00:28|4734.19
11:00:29|4735.15
11:00:30|4735.03
11:00:31|4734.7
11:00:32|4734.75
11:00:33|4734.75
11:00:34|4734.75
11:00:35|4734.75
11:00:36|4734.59
11:00:37|4734.59
11:00:38|4734.74
11:00:39|4734.73
11:00:40|4734.74
11:00:41|4734.33
11:00:42|4734.34
11:00:44|4734.34
11:00:44|4734.33
11:00:46|4734.31
11:00:47|4734.31
11:00:48|4734.31
11:00:49|4734.3
11:00:50|4734.31
11:00:51|4734.02
11:00:52|4733.61
11:00:53|4733.26
11:00:54|4732.72
11:00:55|4733.59
11:00:56|4733.83
11:00:57|4733.83
11:00:58|4733.82
11:00:59|4733.67
11:01:00|4733.66
11:01:01|4733.66
11:01:02|4733.67
11:01:03|4733.66
11:01:05|4732.57
11:01:06|4733.04
11:01:07|4732.88
11:01:07|4732.86
11:01:09|4732.73
11:01:10|4732.73
11:01:11|4732.36
11:01:13|4732.36
11:01:13|4732.31
11:01:14|4732.01
11:01:15|4732.
11:01:16|4732.
11:01:17|4732.
11:01:18|4732.01
11:01:20|4732.01
11:01:21|4732.01
11:01:21|4732.01
11:01:22|4733.03
11:01:23|4733.83
11:01:24|4733.81
11:01:25|4733.81
11:01:26|4733.81
11:01:27|4733.81
11:01:28|4733.8
11:01:29|4733.8
11:01:30|4733.8
11:01:31|4733.8
11:01:32|4733.8
11:01:33|4733.65
11:01:35|4733.64
11:01:35|4733.15
11:01:36|4733.15
11:01:38|4732.08
11:01:39|4732.08
11:01:39|4732.08
11:01:41|4732.08
11:01:42|4732.09
11:01:43|4732.15
11:01:44|4731.65
11:01:45|4731.87
11:01:45|4731.88
11:01:47|4732.
11:01:47|4732.
11:01:49|4732.71
11:01:50|4732.54
11:01:51|4732.79
11:01:52|4732.8
11:01:53|4732.78
11:01:54|4732.78
11:01:55|4733.12
11:01:56|4733.11
11:01:57|4733.63
11:01:58|4733.21
11:01:58|4733.43
11:02:00|4733.38
11:02:01|4733.38
11:02:02|4733.22
11:02:03|4733.23
11:02:04|4733.23
11:02:06|4733.23
11:02:06|4733.23
11:02:08|4732.74
11:02:08|4732.74
11:02:10|4732.73
11:02:12|4732.09
11:02:12|4732.01
11:02:13|4731.6
11:02:15|4731.63
11:02:15|4731.64
11:02:16|4731.66
11:02:18|4731.7
11:02:19|4732.
11:02:19|4732.28
11:02:21|4732.28
11:02:22|4732.7
11:02:23|4732.7
11:02:24|4732.28
11:02:25|4732.15
11:02:26|4732.14
11:02:27|4732.14
11:02:28|4732.15
11:02:29|4732.15
11:02:30|4732.15
11:02:30|4732.14
11:02:32|4732.28
11:02:33|4732.74
11:02:34|4732.8
11:02:34|4733.48
11:02:36|4733.49
11:02:37|4733.37
11:02:38|4732.96
11:02:39|4733.2
11:02:40|4733.23
11:02:41|4733.47
11:02:42|4733.53
11:02:43|4733.53
11:02:44|4733.76
11:02:46|4733.67
11:02:46|4733.67
11:02:47|4733.67
11:02:48|4733.68
11:02:49|4733.67
11:02:50|4732.95
11:02:51|4732.96
11:02:53|4733.21
11:02:54|4733.21
11:02:55|4733.45
11:02:56|4733.43
11:02:57|4733.44
11:02:58|4733.44
11:02:59|4733.44
11:03:00|4732.82
11:03:01|4732.83
11:03:02|4732.83
11:03:03|4732.83
11:03:04|4732.83
11:03:05|4732.82
11:03:06|4732.83
11:03:07|4732.15
11:03:08|4732.14
11:03:10|4731.99
11:03:10|4732.08
11:03:11|4732.08
11:03:13|4732.09
11:03:13|4732.09
11:03:15|4731.69
11:03:15|4731.7
11:03:16|4731.69
11:03:17|4731.69
11:03:18|4732.09
11:03:19|4732.34
11:03:20|4732.34
11:03:21|4732.34
11:03:22|4732.34
11:03:23|4732.34
11:03:24|4732.34
11:03:25|4732.33
11:03:27|4732.34
11:03:28|4732.34
11:03:28|4732.39
11:03:29|4732.39
11:03:30|4732.4
11:03:31|4733.28
11:03:32|4733.52
11:03:33|4733.51
11:03:34|4733.52
11:03:36|4732.52
11:03:37|4731.46
11:03:38|4731.46
11:03:39|4731.46
11:03:40|4731.24
11:03:41|4731.23
11:03:42|4731.23
11:03:43|4731.23
11:03:44|4731.72
11:03:46|4732.11
11:03:46|4731.84
11:03:47|4731.23
11:03:48|4731.01
11:03:49|4731.07
11:03:50|4731.08
11:03:51|4731.08
11:03:52|4731.08
11:03:53|4731.19
11:03:54|4731.72
11:03:55|4731.71
11:03:57|4732.67
11:03:58|4732.67
11:03:58|4732.66
11:03:59|4732.47
11:04:00|4732.67
11:04:01|4732.48
11:04:02|4732.46
11:04:03|4732.27
11:04:04|4732.27
11:04:06|4732.27
11:04:08|4732.26
11:04:10|4731.88
11:04:10|4731.73
11:04:12|4731.72
11:04:13|4731.72
11:04:14|4731.73
11:04:15|4731.72
11:04:16|4731.73
11:04:17|4731.2
11:04:18|4731.2
11:04:19|4731.2
11:04:20|4731.2
11:04:21|4731.19
11:04:22|4731.19
11:04:23|4731.09
11:04:24|4731.32
11:04:26|4731.33
11:04:27|4731.94
11:04:27|4731.94
11:04:28|4731.94
11:04:29|4731.94
11:04:30|4731.46
11:04:31|4731.47
11:04:32|4731.47
11:04:33|4731.47
11:04:35|4731.46
11:04:35|4732.26
11:04:37|4732.26
11:04:38|4732.66
11:04:39|4732.27
11:04:40|4732.28
11:04:41|4732.41
11:04:42|4732.29
11:04:43|4732.28
11:04:44|4732.65
11:04:45|4732.66
11:04:46|4732.66
11:04:47|4732.66
11:04:48|4732.66
11:04:49|4732.65
11:04:50|4732.65
11:04:51|4732.22
11:04:52|4732.27
11:04:53|4732.4
11:04:54|4732.4
11:04:55|4732.41
11:04:56|4732.41
11:04:57|4732.37
11:04:58|4732.36
11:04:59|4732.36
11:05:00|4732.23
11:05:01|4732.36
11:05:02|4732.36
11:05:03|4732.32
11:05:04|4732.32
11:05:05|4732.32
11:05:06|4732.33
11:05:08|4732.32
11:05:09|4732.32
11:05:09|4732.33
11:05:11|4732.32
11:05:12|4732.33
11:05:13|4732.33
11:05:14|4732.36
11:05:15|4732.51
11:05:16|4734.17
11:05:17|4734.02
11:05:18|4734.05
11:05:19|4734.73
11:05:20|4734.59
11:05:21|4734.58
11:05:22|4734.73
11:05:23|4734.89
11:05:24|4734.8
11:05:25|4734.81
11:05:26|4734.84
11:05:27|4734.89
11:05:28|4734.9
11:05:29|4734.89
11:05:30|4735.06
11:05:31|4735.02
11:05:32|4734.76
11:05:33|4734.75
11:05:34|4734.75
11:05:36|4734.76
11:05:37|4734.43
11:05:38|4734.4
11:05:38|4734.4
11:05:39|4734.04
11:05:40|4734.03
11:05:42|4734.03
11:05:42|4734.03
11:05:43|4733.75
11:05:45|4733.75
11:05:45|4732.51
11:05:46|4732.91
11:05:47|4732.91
11:05:49|4732.91
11:05:49|4732.91
11:05:50|4732.91
11:05:52|4732.92
11:05:52|4732.49
11:05:53|4732.42
11:05:54|4731.35
11:05:55|4731.22
11:05:56|4731.22
11:05:58|4731.29
11:05:59|4731.29
11:05:59|4731.2
11:06:01|4730.45
11:06:02|4730.65
11:06:02|4730.42
11:06:04|4730.42
11:06:05|4730.42
11:06:06|4730.46
11:06:07|4730.46
11:06:09|4730.46
11:06:10|4730.46
11:06:11|4730.46
11:06:13|4730.43
11:06:13|4730.42
11:06:14|4730.43
11:06:15|4730.26
11:06:17|4730.48
11:06:18|4730.48
11:06:18|4730.48
11:06:19|4730.49
11:06:20|4730.49
11:06:22|4730.5
11:06:23|4730.26
11:06:23|4730.97
11:06:24|4730.77
11:06:26|4731.01
11:06:27|4730.71
11:06:28|4730.71
11:06:29|4730.71
11:06:30|4730.71
11:06:31|4730.5
11:06:32|4730.5
11:06:33|4730.49
11:06:34|4730.5
11:06:35|4730.37
11:06:36|4729.96
11:06:37|4729.87
11:06:38|4729.87
11:06:39|4729.87
11:06:40|4729.86
11:06:41|4729.86
11:06:42|4729.87
11:06:43|4729.87
11:06:44|4729.86
11:06:45|4729.87
11:06:46|4729.87
11:06:47|4729.86
11:06:48|4729.87
11:06:49|4729.71
11:06:50|4729.68
11:06:51|4729.69
11:06:52|4730.02
11:06:53|4730.
11:06:54|4730.
11:06:55|4730.
11:06:56|4730.83
11:06:57|4730.83
11:06:58|4731.02
11:06:59|4731.65
11:07:00|4731.66
11:07:01|4731.27
11:07:02|4731.26
11:07:03|4731.
11:07:04|4730.96
11:07:05|4730.96
11:07:06|4730.4
11:07:07|4730.32
11:07:08|4730.11
11:07:10|4730.39
11:07:11|4730.4
11:07:12|4730.23
11:07:14|4730.01
11:07:15|4730.02
11:07:16|4730.66
11:07:18|4730.67
11:07:19|4730.68
11:07:20|4730.68
11:07:20|4730.68
11:07:22|4730.67
11:07:23|4730.67
11:07:24|4730.4
11:07:25|4730.41
11:07:26|4730.03
11:07:27|4730.13
11:07:28|4730.1
11:07:29|4730.44
11:07:30|4730.22
11:07:31|4730.23
11:07:32|4730.25
11:07:33|4730.39
11:07:34|4730.39
11:07:35|4730.4
11:07:36|4730.4
11:07:38|4730.22
11:07:38|4730.1
11:07:39|4730.13
11:07:40|4730.12
11:07:41|4730.39
11:07:42|4730.39
11:07:43|4730.39
11:07:44|4730.39
11:07:45|4730.46
11:07:46|4730.45
11:07:47|4730.45
11:07:48|4730.25
11:07:49|4730.19
11:07:50|4730.19
11:07:51|4730.1
11:07:52|4730.1
11:07:53|4730.1
11:07:54|4730.11
11:07:55|4730.11
11:07:56|4730.11
11:07:57|4730.1
11:07:58|4730.11
11:07:59|4730.1
11:08:00|4730.1
11:08:01|4730.1
11:08:02|4730.11
11:08:03|4730.
11:08:04|4730.
11:08:05|4730.01
11:08:06|4730.01
11:08:07|4730.
11:08:08|4730.01
11:08:10|4730.
11:08:11|4730.
11:08:12|4730.01
11:08:13|4730.01
11:08:15|4730.
11:08:15|4730.
11:08:17|4730.01
11:08:18|4730.08
11:08:19|4730.08
11:08:20|4730.08
11:08:22|4730.08
11:08:22|4730.
11:08:23|4730.
11:08:25|4730.01
11:08:25|4730.
11:08:26|4729.59
11:08:27|4729.56
11:08:28|4729.17
11:08:29|4729.16
11:08:31|4729.17
11:08:32|4729.16
11:08:32|4729.15
11:08:34|4729.16
11:08:35|4729.16
11:08:36|4728.92
11:08:37|4728.92
11:08:38|4728.92
11:08:39|4728.92
11:08:40|4728.92
11:08:41|4728.93
11:08:42|4728.93
11:08:43|4728.93
11:08:44|4728.92
11:08:45|4728.92
11:08:46|4728.93
11:08:47|4728.93
11:08:48|4728.92
11:08:49|4728.93
11:08:50|4728.93
11:08:51|4728.93
11:08:52|4728.92
11:08:53|4729.33
11:08:53|4729.33
11:08:55|4729.33
11:08:56|4729.34
11:08:57|4729.34
11:08:58|4729.33
11:08:59|4729.1
11:08:59|4729.1
11:09:01|4729.11
11:09:02|4729.1
11:09:03|4729.1
11:09:04|4729.11
11:09:04|4729.11
11:09:06|4729.1
11:09:07|4728.92
11:09:07|4728.76
11:09:09|4728.76
11:09:11|4728.76
11:09:12|4728.77
11:09:14|4728.76
11:09:14|4728.77
11:09:16|4728.93
11:09:17|4728.92
11:09:19|4728.92
11:09:20|4728.93
11:09:21|4728.92
11:09:22|4728.92
11:09:23|4728.93
11:09:24|4728.92
11:09:26|4728.9
11:09:26|4728.76
11:09:27|4728.77
11:09:28|4728.76
11:09:30|4728.7
11:09:30|4728.7
11:09:31|4728.71
11:09:33|4728.71
11:09:34|4728.76
11:09:34|4728.75
11:09:37|4728.66
11:09:37|4728.66
11:09:38|4728.66
11:09:39|4728.66
11:09:40|4728.65
11:09:41|4728.65
11:09:42|4728.65
11:09:43|4728.65
11:09:44|4728.65
11:09:46|4728.65
11:09:47|4728.12
11:09:48|4728.
11:09:49|4728.02
11:09:49|4728.03
11:09:51|4728.03
11:09:52|4728.03
11:09:53|4728.04
11:09:54|4728.04
11:09:55|4728.03
11:09:56|4728.03
11:09:57|4728.04
11:09:58|4728.2
11:09:58|4728.28
11:10:01|4728.27
11:10:02|4728.28
11:10:03|4728.28
11:10:04|4728.28
11:10:04|4728.27
11:10:05|4728.28
11:10:06|4728.27
11:10:07|4728.27
11:10:08|4728.28
11:10:09|4728.27
11:10:12|4728.28
11:10:13|4729.09
11:10:14|4729.32
11:10:15|4729.33
11:10:17|4729.32
11:10:17|4729.33
11:10:19|4729.32
11:10:19|4729.33
11:10:21|4729.32
11:10:21|4729.33
11:10:22|4729.11
11:10:23|4729.1
11:10:24|4729.1
11:10:25|4729.1
11:10:27|4729.11
11:10:28|4729.1
11:10:28|4729.1
11:10:30|4729.1
11:10:30|4729.09
11:10:32|4728.84
11:10:32|4728.84
11:10:34|4728.81
11:10:35|4728.81
11:10:36|4728.8
11:10:37|4728.56
11:10:38|4728.43
11:10:39|4728.43
11:10:40|4728.41
11:10:41|4728.4
11:10:42|4728.4
11:10:43|4729.01
11:10:44|4729.01
11:10:45|4729.01
11:10:46|4729.
11:10:47|4729.
11:10:48|4729.01
11:10:49|4729.
11:10:50|4729.32
11:10:51|4729.31
11:10:52|4729.32
11:10:53|4729.19
11:10:54|4729.31
11:10:55|4729.12
11:10:56|4729.31
11:10:57|4729.17
11:10:58|4729.17
11:10:59|4729.18
11:11:00|4729.04
11:11:01|4729.03
11:11:02|4729.04
11:11:03|4729.04
11:11:04|4729.04
11:11:05|4729.04
11:11:06|4729.19
11:11:07|4729.18
11:11:08|4729.18
11:11:09|4729.06
11:11:10|4729.05
11:11:11|4729.05
11:11:12|4729.06
11:11:13|4729.18
11:11:14|4729.18
11:11:16|4729.04
11:11:17|4729.05
11:11:18|4729.05
11:11:19|4729.05
11:11:19|4729.04
11:11:20|4729.05
11:11:22|4729.
11:11:22|4729.
11:11:24|4729.01
11:11:25|4729.
11:11:25|4729.
11:11:27|4729.
11:11:28|4729.
11:11:29|4729.01
11:11:30|4729.
11:11:31|4729.01
11:11:31|4729.01
11:11:33|4729.
11:11:34|4729.
11:11:35|4729.
11:11:36|4729.01
11:11:37|4729.01
11:11:38|4729.01
11:11:39|4729.01
11:11:40|4729.01
11:11:41|4729.01
11:11:42|4729.01
11:11:43|4729.01
11:11:44|4729.04
11:11:45|4729.03
11:11:46|4729.04
11:11:47|4729.04
11:11:48|4728.
11:11:49|4728.
11:11:50|4728.01
11:11:51|4728.01
11:11:52|4728.
11:11:53|4727.46
11:11:54|4728.11
11:11:55|4728.1
11:11:56|4728.11
11:11:57|4728.1
11:11:58|4728.01
11:11:59|4727.89
11:12:01|4727.84
11:12:01|4728.12
11:12:03|4728.12
11:12:04|4728.12
11:12:05|4728.12
11:12:06|4728.13
11:12:07|4728.29
11:12:08|4728.28
11:12:10|4728.29
11:12:11|4728.28
11:12:13|4728.29
11:12:14|4728.29
11:12:15|4728.28
11:12:17|4728.41
11:12:17|4728.4
11:12:20|4728.4
11:12:21|4728.4
11:12:22|4728.4
11:12:22|4728.16
11:12:24|4728.16
11:12:25|4728.15
11:12:26|4728.15
11:12:27|4728.16
11:12:28|4728.16
11:12:29|4728.4
11:12:31|4728.41
11:12:32|4728.4
11:12:32|4728.4
11:12:34|4728.4
11:12:34|4728.17
11:12:35|4728.17
11:12:37|4728.1
11:12:38|4728.02
11:12:38|4728.02
11:12:39|4728.03
11:12:40|4728.02
11:12:41|4728.03
11:12:42|4728.03
11:12:44|4728.03
11:12:45|4728.02
11:12:46|4728.03
11:12:46|4728.03
11:12:47|4728.03
11:12:49|4728.03
11:12:49|4728.03
11:12:50|4728.03
11:12:51|4728.03
11:12:52|4728.02
11:12:53|4728.02
11:12:55|4728.02
11:12:55|4728.03
11:12:56|4728.1
11:12:57|4728.15
11:12:58|4728.15
11:13:00|4728.16
11:13:00|4728.15
11:13:01|4728.17
11:13:02|4728.17
11:13:03|4728.17
11:13:04|4728.15
11:13:06|4728.12
11:13:07|4728.12
11:13:07|4728.12
11:13:08|4728.12
11:13:09|4728.12
11:13:11|4728.12
11:13:11|4729.4
11:13:13|4728.77
11:13:15|4728.12
11:13:16|4728.1
11:13:17|4728.1
11:13:18|4728.11
11:13:19|4728.11
11:13:20|4728.1
11:13:22|4728.1
11:13:23|4727.62
11:13:24|4727.62
11:13:25|4727.62
11:13:26|4726.58
11:13:27|4726.78
11:13:28|4726.94
11:13:29|4727.34
11:13:30|4726.78
11:13:31|4726.78
11:13:32|4726.78
11:13:33|4726.78
11:13:34|4726.79
11:13:35|4726.79
11:13:36|4726.8
11:13:37|4727.11
11:13:38|4727.11
11:13:39|4726.82
11:13:40|4726.62
11:13:41|4726.22
11:13:42|4726.32
11:13:43|4726.31
11:13:44|4726.36
11:13:46|4726.24
11:13:46|4726.49
11:13:48|4726.24
11:13:48|4726.22
11:13:49|4726.31
11:13:51|4726.72
11:13:51|4726.4
11:13:52|4726.47
11:13:54|4726.47
11:13:54|4726.92
11:13:56|4726.91
11:13:57|4726.92
11:13:57|4726.24
11:13:59|4726.67
11:13:59|4726.77
11:14:00|4727.3
11:14:02|4727.33
11:14:02|4727.32
11:14:03|4727.14
11:14:04|4727.14
11:14:05|4727.14
11:14:06|4727.15
11:14:07|4727.15
11:14:08|4727.15
11:14:09|4727.15
11:14:11|4727.14
11:14:11|4727.13
11:14:12|4727.13
11:14:13|4727.13
11:14:15|4727.13
11:14:17|4727.13
11:14:19|4727.13
11:14:20|4727.13
11:14:20|4727.13
11:14:22|4727.13
11:14:23|4727.13
11:14:24|4727.13
11:14:25|4727.13
11:14:26|4727.13
11:14:27|4727.14
11:14:27|4727.13
11:14:30|4727.13
11:14:31|4727.14
11:14:32|4727.13
11:14:33|4727.13
11:14:34|4727.13
11:14:35|4727.13
11:14:36|4727.13
11:14:37|4727.13
11:14:38|4727.13
11:14:39|4727.13
11:14:40|4727.07
11:14:41|4727.07
11:14:42|4727.08
11:14:43|4727.07
11:14:44|4727.08
11:14:45|4727.07
11:14:46|4727.08
11:14:47|4727.08
11:14:48|4727.07
11:14:49|4727.05
11:14:50|4727.02
11:14:51|4727.03
11:14:52|4727.03
11:14:53|4727.03
11:14:54|4727.02
11:14:55|4727.02
11:14:56|4727.01
11:14:57|4727.
11:14:58|4727.
11:14:59|4727.
11:15:00|4727.01
11:15:01|4727.
11:15:02|4727.
11:15:03|4727.
11:15:04|4727.
11:15:05|4727.
11:15:06|4727.96
11:15:07|4727.64
11:15:08|4727.63
11:15:09|4727.63
11:15:10|4727.63
11:15:12|4727.64
11:15:12|4727.63
11:15:14|4727.62
11:15:16|4728.39
11:15:16|4728.4
11:15:18|4728.39
11:15:19|4728.4
11:15:19|4728.39
11:15:20|4728.39
11:15:21|4728.39
11:15:23|4728.39
11:15:24|4728.35
11:15:24|4728.34
11:15:25|4728.35
11:15:27|4728.34
11:15:28|4728.34
11:15:28|4728.34
11:15:29|4728.34
11:15:30|4728.35
11:15:31|4728.63
11:15:32|4728.64
11:15:33|4728.61
11:15:34|4728.62
11:15:35|4729.63
11:15:37|4729.63
11:15:38|4728.76
11:15:39|4728.96
11:15:40|4728.39
11:15:42|4728.4
11:15:43|4728.39
11:15:43|4727.37
11:15:44|4727.37
11:15:45|4727.71
11:15:46|4727.72
11:15:47|4727.58
11:15:48|4727.36
11:15:49|4727.36
11:15:50|4727.35
11:15:51|4727.36
11:15:52|4727.32
11:15:53|4727.27
11:15:54|4726.95
11:15:55|4726.71
11:15:56|4726.73
11:15:57|4727.07
11:15:58|4726.76
11:15:59|4726.75
11:16:00|4726.59
11:16:01|4726.36
11:16:02|4726.35
11:16:03|4726.55
11:16:04|4726.55
11:16:05|4726.67
11:16:06|4726.94
11:16:07|4726.94
11:16:08|4727.25
11:16:09|4728.4
11:16:10|4728.76
11:16:12|4728.77
11:16:12|4729.11
11:16:14|4729.11
11:16:15|4729.11
11:16:16|4729.12
11:16:18|4729.55
11:16:19|4730.41
11:16:20|4730.85
11:16:22|4730.86
11:16:23|4730.18
11:16:24|4730.12
11:16:25|4730.13
11:16:26|4730.13
11:16:27|4730.13
11:16:28|4730.13
11:16:29|4730.01
11:16:30|4729.45
11:16:31|4728.79
11:16:32|4728.4
11:16:33|4728.41
11:16:34|4728.41
11:16:35|4728.4
11:16:35|4728.41
11:16:36|4728.15
11:16:38|4727.63
11:16:38|4727.59
11:16:39|4727.97
11:16:41|4727.98
11:16:41|4729.22
11:16:42|4729.02
11:16:44|4729.6
11:16:45|4729.6
11:16:47|4729.99
11:16:47|4730.11
11:16:48|4730.38
11:16:49|4730.38
11:16:50|4730.39
11:16:51|4730.39
11:16:52|4730.38
11:16:53|4730.38
11:16:55|4730.02
11:16:56|4730.01
11:16:57|4729.61
11:16:58|4729.61
11:16:59|4729.6
11:17:00|4729.6
11:17:01|4729.61
11:17:02|4729.61
11:17:03|4729.61
11:17:04|4729.61
11:17:05|4729.6
11:17:06|4729.6
11:17:07|4729.61
11:17:08|4729.61
11:17:10|4729.93
11:17:11|4730.37
11:17:12|4730.7
11:17:13|4730.91
11:17:13|4730.98
11:17:15|4731.99
11:17:15|4732.18
11:17:18|4732.21
11:17:19|4732.2
11:17:20|4732.2
11:17:22|4732.2
11:17:23|4731.25
11:17:23|4730.8
11:17:25|4730.94
11:17:27|4730.38
11:17:27|4731.24
11:17:28|4731.94
11:17:29|4731.95
11:17:30|4732.18
11:17:31|4732.19
11:17:33|4732.02
11:17:34|4732.
11:17:35|4731.99
11:17:36|4731.13
11:17:37|4731.65
11:17:38|4732.
11:17:39|4732.
11:17:40|4731.99
11:17:41|4732.04
11:17:42|4732.03
11:17:43|4732.02
11:17:44|4732.03
11:17:45|4732.03
11:17:46|4732.03
11:17:47|4732.03
11:17:48|4731.25
11:17:49|4731.01
11:17:51|4731.01
11:17:52|4730.8
11:17:52|4730.97
11:17:55|4730.97
11:17:56|4730.24
11:17:57|4730.24
11:17:57|4730.23
11:17:58|4730.24
11:17:59|4730.24
11:18:01|4730.23
11:18:01|4730.24
11:18:03|4730.24
11:18:04|4730.24
11:18:05|4730.23
11:18:05|4730.24
11:18:07|4730.25
11:18:08|4730.24
11:18:09|4730.24
11:18:09|4729.12
11:18:10|4728.77
11:18:11|4728.78
11:18:12|4728.78
11:18:13|4729.17
11:18:16|4729.82
11:18:17|4729.82
11:18:19|4730.01
11:18:20|4730.
11:18:21|4730.
11:18:22|4730.
11:18:22|4730.01
11:18:25|4730.19
11:18:25|4730.19
11:18:26|4730.01
11:18:28|4730.
11:18:29|4730.
11:18:30|4730.
11:18:32|4730.4
11:18:32|4730.27
11:18:33|4730.08
11:18:34|4730.07
11:18:36|4730.08
11:18:37|4730.26
11:18:38|4730.18
11:18:38|4729.14
11:18:39|4728.94
11:18:40|4728.94
11:18:42|4728.95
11:18:43|4728.95
11:18:43|4728.95
11:18:45|4728.94
11:18:46|4728.94
11:18:47|4728.46
11:18:47|4728.64
11:18:49|4728.65
11:18:50|4729.19
11:18:51|4729.19
11:18:52|4729.19
11:18:53|4728.96
11:18:54|4728.49
11:18:55|4728.04
11:18:56|4728.04
11:18:58|4728.04
11:18:59|4728.04
11:19:00|4728.93
11:19:01|4728.49
11:19:02|4728.49
11:19:03|4729.8
11:19:04|4729.22
11:19:05|4729.2
11:19:06|4729.21
11:19:07|4729.21
11:19:08|4729.2
11:19:09|4729.31
11:19:10|4729.18
11:19:11|4729.18
11:19:11|4729.18
11:19:13|4729.91
11:19:14|4729.92
11:19:15|4729.92
11:19:16|4730.
11:19:17|4729.99
11:19:19|4729.99
11:19:20|4730.
11:19:21|4730.
11:19:22|4730.
11:19:24|4730.
11:19:25|4729.99
11:19:26|4729.99
11:19:27|4729.99
11:19:28|4729.99
11:19:29|4729.99
11:19:30|4730.01
11:19:30|4730.54
11:19:32|4730.54
11:19:33|4730.54
11:19:35|4730.31
11:19:36|4730.23
11:19:37|4730.23
11:19:38|4730.23
11:19:39|4730.23
11:19:40|4730.23
11:19:41|4730.23
11:19:42|4730.23
11:19:43|4730.23
11:19:44|4730.08
11:19:45|4730.07
11:19:46|4730.07
11:19:47|4730.07
11:19:48|4729.75
11:19:49|4729.75
11:19:50|4729.75
11:19:51|4729.75
11:19:52|4729.75
11:19:53|4729.5
11:19:54|4729.27
11:19:55|4729.27
11:19:56|4729.08
11:19:57|4729.08
11:19:58|4729.07
11:19:59|4729.08
11:20:00|4729.08
11:20:01|4729.07
11:20:02|4729.08
11:20:03|4729.07
11:20:04|4729.05
11:20:05|4728.95
11:20:06|4728.92
11:20:07|4728.93
11:20:08|4728.77
11:20:09|4728.77
11:20:10|4728.76
11:20:11|4728.77
11:20:12|4729.77
11:20:14|4729.64
11:20:15|4729.77
11:20:17|4729.77
11:20:17|4729.77
11:20:19|4729.73
11:20:21|4730.08
11:20:22|4730.84
11:20:23|4730.84
11:20:25|4730.85
11:20:26|4730.84
11:20:28|4730.85
11:20:29|4730.85
11:20:30|4730.85
11:20:31|4730.84
11:20:33|4730.85
11:20:34|4730.85
11:20:35|4730.79
11:20:36|4730.79
11:20:37|4730.31
11:20:38|4730.31
11:20:39|4730.5
11:20:40|4730.5
11:20:41|4730.56
11:20:42|4730.56
11:20:43|4730.56
11:20:44|4730.56
11:20:45|4730.56
11:20:46|4730.55
11:20:47|4730.55
11:20:48|4730.55
11:20:49|4730.56
11:20:50|4730.55
11:20:51|4730.51
11:20:52|4730.51
11:20:54|4730.08
11:20:55|4729.3
11:20:55|4729.3
11:20:57|4729.3
11:20:57|4729.62
11:20:58|4729.82
11:21:00|4729.74
11:21:01|4729.79
11:21:02|4729.79
11:21:03|4729.79
11:21:04|4729.79
11:21:05|4729.79
11:21:06|4729.93
11:21:06|4729.52
11:21:07|4729.53
11:21:08|4729.53
11:21:09|4729.53
11:21:11|4729.53
11:21:12|4729.82
11:21:12|4729.82
11:21:13|4729.81
11:21:15|4729.82
11:21:16|4729.92
11:21:17|4729.93
11:21:18|4730.19
11:21:20|4730.16
11:21:21|4730.17
11:21:22|4730.21
11:21:23|4730.23
11:21:24|4730.22
11:21:25|4730.29
11:21:26|4730.5
11:21:27|4731.27
11:21:28|4731.27
11:21:29|4731.27
11:21:30|4731.27
11:21:31|4731.27
11:21:32|4731.66
11:21:33|4731.2
11:21:34|4731.65
11:21:35|4730.98
11:21:37|4731.18
11:21:37|4731.17
11:21:39|4731.18
11:21:40|4731.18
11:21:41|4731.18
11:21:42|4731.17
11:21:43|4731.17
11:21:44|4731.1
11:21:44|4731.1
11:21:46|4731.1
11:21:47|4731.62
11:21:48|4731.62
11:21:49|4731.29
11:21:50|4731.29
11:21:51|4731.29
11:21:52|4731.29
11:21:53|4731.29
11:21:54|4731.29
11:21:56|4731.17
11:21:56|4731.17
11:21:57|4731.17
11:21:59|4731.16
11:21:59|4730.89
11:22:00|4730.89
11:22:02|4730.88
11:22:04|4730.88
11:22:04|4730.88
11:22:06|4730.89
11:22:07|4730.89
11:22:08|4730.89
11:22:09|4730.88
11:22:10|4730.89
11:22:11|4730.81
11:22:11|4730.68
11:22:13|4730.3
11:22:14|4730.74
11:22:15|4730.74
11:22:16|4730.74
11:22:17|4730.74
11:22:18|4730.75
11:22:19|4730.74
11:22:21|4730.74
11:22:22|4730.06
11:22:24|4730.02
11:22:25|4730.01
11:22:26|4730.02
11:22:27|4730.02
11:22:28|4730.01
11:22:29|4730.01
11:22:30|4730.01
11:22:31|4730.02
11:22:33|4730.02
11:22:33|4730.02
11:22:35|4730.02
11:22:36|4730.01
11:22:37|4730.04
11:22:39|4730.04
11:22:39|4730.64
11:22:41|4730.88
11:22:41|4731.29
11:22:43|4731.28
11:22:44|4731.28
11:22:44|4731.28
11:22:46|4731.29
11:22:47|4731.48
11:22:48|4731.48
11:22:49|4731.48
11:22:50|4731.3
11:22:52|4731.3
11:22:52|4731.1
11:22:53|4731.1
11:22:54|4731.1
11:22:55|4731.1
11:22:56|4731.23
11:22:57|4731.24
11:22:58|4731.24
11:22:59|4731.24
11:23:00|4731.24
11:23:01|4731.24
11:23:02|4731.24
11:23:03|4731.24
11:23:04|4731.23
11:23:06|4731.04
11:23:07|4731.04
11:23:08|4731.04
11:23:09|4731.04
11:23:10|4731.04
11:23:11|4731.04
11:23:12|4730.51
11:23:13|4730.51
11:23:14|4730.51
11:23:16|4730.51
11:23:16|4730.5
11:23:17|4730.32
11:23:18|4730.36
11:23:19|4730.35
11:23:21|4730.35
11:23:22|4730.36
11:23:23|4730.36
11:23:24|4730.66
11:23:26|4730.66
11:23:27|4730.66
11:23:28|4730.66
11:23:29|4728.84
11:23:30|4729.12
11:23:31|4729.13
11:23:33|4729.37
11:23:33|4729.37
11:23:34|4729.12
11:23:35|4729.13
11:23:36|4728.69
11:23:37|4728.68
11:23:38|4728.68
11:23:39|4728.69
11:23:40|4728.69
11:23:41|4728.69
11:23:42|4728.69
11:23:43|4728.14
11:23:44|4728.14
11:23:45|4728.12
11:23:46|4727.85
11:23:47|4727.84
11:23:49|4727.83
11:23:49|4727.82
11:23:50|4727.83
11:23:51|4727.83
11:23:52|4728.11
11:23:54|4728.1
11:23:54|4727.48
11:23:56|4727.99
11:23:57|4727.98
11:23:58|4728.67
11:23:59|4728.69
11:24:00|4729.02
11:24:01|4729.06
11:24:02|4729.06
11:24:03|4729.88
11:24:04|4730.
11:24:05|4730.21
11:24:06|4730.2
11:24:07|4730.21
11:24:08|4730.2
11:24:09|4730.21
11:24:10|4730.2
11:24:11|4730.21
11:24:12|4730.2
11:24:13|4730.56
11:24:14|4731.
11:24:15|4731.
11:24:16|4731.04
11:24:17|4731.03
11:24:18|4731.04
11:24:19|4731.03
11:24:20|4731.3
11:24:21|4731.29
11:24:22|4731.3
11:24:24|4731.3
11:24:25|4731.63
11:24:26|4731.63
11:24:28|4731.63
11:24:29|4731.63
11:24:31|4731.1
11:24:32|4731.09
11:24:34|4731.1
11:24:35|4731.1
11:24:36|4731.1
11:24:37|4731.1
11:24:38|4731.09
11:24:39|4731.04
11:24:40|4731.
11:24:41|4731.
11:24:42|4729.68
11:24:43|4729.68
11:24:44|4729.69
11:24:45|4729.68
11:24:46|4729.69
11:24:47|4729.38
11:24:48|4729.39
11:24:49|4729.39
11:24:50|4729.39
11:24:51|4729.38
11:24:52|4729.38
11:24:53|4729.13
11:24:54|4729.13
11:24:55|4729.06
11:24:56|4729.06
11:24:57|4729.07
11:24:58|4729.06
11:24:59|4729.06
11:25:00|4729.07
11:25:01|4728.33
11:25:02|4727.82
11:25:03|4727.49
11:25:04|4727.58
11:25:05|4727.57
11:25:06|4727.38
11:25:07|4727.52
11:25:08|4727.53
11:25:09|4727.52
11:25:10|4727.37
11:25:11|4727.3
11:25:13|4727.
11:25:14|4727.01
11:25:14|4727.77
11:25:16|4727.51
11:25:17|4727.18
11:25:17|4727.2
11:25:19|4727.03
11:25:19|4727.32
11:25:21|4727.02
11:25:21|4727.02
11:25:23|4727.01
11:25:24|4727.16
11:25:25|4727.09
11:25:26|4727.11
11:25:27|4727.2
11:25:28|4727.52
11:25:30|4727.51
11:25:31|4727.52
11:25:33|4727.79
11:25:33|4727.8
11:25:35|4727.79
11:25:36|4727.77
11:25:37|4727.78
11:25:38|4727.77
11:25:39|4727.58
11:25:40|4727.58
11:25:41|4727.11
11:25:41|4727.11
11:25:43|4727.11
11:25:44|4727.11
11:25:45|4727.11
11:25:46|4727.01
11:25:47|4727.01
11:25:48|4727.01
11:25:49|4727.01
11:25:50|4727.
11:25:51|4727.
11:25:52|4726.42
11:25:53|4726.41
11:25:54|4726.41
11:25:55|4726.41
11:25:56|4726.41
11:25:57|4726.34
11:25:58|4726.33
11:25:59|4726.34
11:26:00|4726.66
11:26:01|4726.67
11:26:03|4726.99
11:26:04|4727.05
11:26:05|4727.8
11:26:06|4727.8
11:26:08|4728.18
11:26:08|4728.84
11:26:09|4729.12
11:26:11|4728.24
11:26:11|4728.17
11:26:12|4727.82
11:26:13|4728.16
11:26:14|4728.17
11:26:15|4728.16
11:26:16|4728.11
11:26:17|4728.1
11:26:18|4728.11
11:26:19|4728.11
11:26:20|4728.11
11:26:21|4728.1
11:26:22|4728.1
11:26:23|4728.09
11:26:25|4728.1
11:26:27|4728.07
11:26:28|4727.97
11:26:30|4727.96
11:26:30|4727.71
11:26:32|4726.76
11:26:32|4726.99
11:26:34|4726.92
11:26:35|4726.92
11:26:35|4726.92
11:26:37|4726.92
11:26:38|4726.92
11:26:39|4726.91
11:26:41|4726.91
11:26:41|4726.91
11:26:42|4726.91
11:26:43|4726.67
11:26:44|4726.42
11:26:45|4726.42
11:26:46|4726.34
11:26:48|4726.45
11:26:48|4726.94
11:26:49|4726.94
11:26:51|4726.94
11:26:51|4726.94
11:26:53|4726.94
11:26:55|4726.69
11:26:55|4726.68
11:26:56|4726.68
11:26:57|4726.68
11:26:59|4726.68
11:26:59|4726.68
11:27:00|4726.69
11:27:01|4726.69
11:27:03|4726.68
11:27:03|4726.68
11:27:04|4726.68
11:27:06|4726.68
11:27:07|4726.69
11:27:08|4726.69
11:27:08|4727.15
11:27:09|4727.16
11:27:10|4727.16
11:27:12|4727.15
11:27:12|4727.15
11:27:13|4727.16
11:27:15|4727.15
11:27:15|4727.15
11:27:16|4727.12
11:27:18|4728.23
11:27:19|4728.23
11:27:19|4728.23
11:27:21|4728.24
11:27:21|4728.23
11:27:22|4728.23
11:27:23|4728.23
11:27:24|4728.23
11:27:26|4728.23
11:27:28|4728.24
11:27:30|4728.73
11:27:30|4728.34
11:27:32|4728.35
11:27:34|4727.54
11:27:34|4727.96
11:27:35|4727.83
11:27:36|4727.84
11:27:37|4727.83
11:27:38|4727.83
11:27:39|4727.86
11:27:40|4727.88
11:27:41|4727.88
11:27:42|4727.89
11:27:44|4728.34
11:27:45|4728.34
11:27:45|4728.34
11:27:46|4728.28
11:27:47|4728.29
11:27:48|4728.29
11:27:49|4728.25
11:27:50|4728.24
11:27:51|4728.25
11:27:52|4727.9
11:27:54|4727.9
11:27:54|4727.9
11:27:55|4727.78
11:27:56|4727.9
11:27:57|4727.9
11:27:58|4727.9
11:27:59|4727.91
11:28:00|4727.9
11:28:01|4727.91
11:28:02|4727.91
11:28:03|4727.91
11:28:04|4727.9
11:28:05|4727.91
11:28:06|4727.91
11:28:07|4727.9
11:28:08|4727.9
11:28:10|4727.91
11:28:11|4727.9
11:28:11|4727.9
11:28:12|4728.34
11:28:14|4728.34
11:28:14|4728.34
11:28:15|4728.35
11:28:16|4727.2
11:28:17|4727.17
11:28:18|4727.48
11:28:19|4727.48
11:28:20|4727.49
11:28:21|4727.49
11:28:22|4727.49
11:28:23|4727.49
11:28:24|4727.48
11:28:25|4727.48
11:28:27|4727.49
11:28:29|4727.48
11:28:30|4726.59
11:28:31|4726.6
11:28:33|4726.14
11:28:34|4726.15
11:28:35|4726.15
11:28:35|4726.15
11:28:37|4726.15
11:28:37|4726.14
11:28:38|4726.15
11:28:40|4726.14
11:28:41|4726.15
11:28:41|4726.14
11:28:43|4726.14
11:28:44|4726.15
11:28:45|4726.59
11:28:46|4726.83
11:28:47|4726.83
11:28:47|4726.72
11:28:49|4726.73
11:28:50|4726.72
11:28:51|4726.72
11:28:52|4726.58
11:28:53|4726.76
11:28:54|4727.06
11:28:55|4727.72
11:28:56|4727.56
11:28:57|4727.56
11:28:59|4727.57
11:29:00|4727.57
11:29:00|4727.56
11:29:03|4726.99
11:29:04|4726.98
11:29:05|4726.99
11:29:06|4726.98
11:29:06|4726.99
11:29:08|4726.99
11:29:09|4726.99
11:29:09|4726.99
11:29:11|4726.99
11:29:12|4727.12
11:29:13|4727.11
11:29:15|4727.12
11:29:16|4727.14
11:29:17|4727.55
11:29:17|4727.13
11:29:18|4727.13
11:29:20|4727.14
11:29:21|4727.14
11:29:22|4727.11
11:29:23|4726.59
11:29:24|4726.59
11:29:25|4726.58
11:29:26|4726.59
11:29:27|4726.58
11:29:28|4726.59
11:29:30|4726.58
11:29:31|4726.58
11:29:32|4726.62
11:29:33|4726.62
11:29:34|4726.63
11:29:36|4726.62
11:29:36|4726.63
11:29:37|4726.63
11:29:39|4726.63
11:29:40|4726.63
11:29:41|4726.63
11:29:42|4726.62
11:29:44|4726.62
11:29:44|4726.62
11:29:45|4726.62
11:29:46|4726.62
11:29:47|4726.63
11:29:49|4726.62
11:29:50|4726.62
11:29:51|4726.63
11:29:51|4726.63
11:29:53|4726.63
11:29:54|4726.63
11:29:55|4726.62
11:29:56|4726.63
11:29:57|4726.6
11:29:58|4726.61
11:29:58|4726.6
11:30:00|4726.6
11:30:00|4726.6
11:30:02|4726.6
11:30:03|4726.61
11:30:04|4726.6
11:30:05|4726.6
11:30:06|4726.6
11:30:07|4726.61
11:30:08|4726.97
11:30:08|4726.96
11:30:10|4727.55
11:30:11|4727.8
11:30:12|4726.85
11:30:13|4726.85
11:30:14|4726.85
11:30:14|4726.84
11:30:16|4726.85
11:30:17|4726.85
11:30:17|4727.17
11:30:19|4726.96
11:30:19|4727.15
11:30:21|4726.97
11:30:22|4726.97
11:30:23|4726.96
11:30:24|4726.89
11:30:25|4726.94
11:30:26|4726.94
11:30:27|4726.97
11:30:27|4727.11
11:30:30|4727.1
11:30:31|4727.1
11:30:33|4727.1
11:30:33|4727.1
11:30:35|4727.
11:30:36|4727.01
11:30:38|4727.
11:30:39|4727.01
11:30:41|4727.01
11:30:41|4727.01
11:30:43|4727.01
11:30:44|4727.1
11:30:45|4727.09
11:30:46|4727.09
11:30:47|4727.1
11:30:49|4727.1
11:30:50|4727.1
11:30:50|4727.09
11:30:51|4727.09
11:30:53|4727.1
11:30:54|4727.1
11:30:55|4727.1
11:30:56|4727.09
11:30:57|4727.09
11:30:58|4727.1
11:30:59|4727.1
11:31:00|4727.19
11:31:01|4727.2
11:31:03|4727.49
11:31:04|4727.49
11:31:05|4727.49
11:31:06|4727.49
11:31:07|4727.49
11:31:08|4727.25
11:31:09|4727.25
11:31:10|4727.25
11:31:11|4727.26
11:31:12|4727.5
11:31:13|4727.5
11:31:14|4727.31
11:31:15|4727.32
11:31:16|4727.47
11:31:17|4727.48
11:31:18|4728.84
11:31:19|4728.46
11:31:20|4728.69
11:31:21|4728.69
11:31:22|4728.84
11:31:23|4729.69
11:31:24|4729.82
11:31:26|4729.82
11:31:26|4729.82
11:31:27|4729.81
11:31:28|4729.82
11:31:30|4729.82
11:31:31|4729.81
11:31:32|4729.81
11:31:33|4729.81
11:31:34|4729.82
11:31:36|4729.77
11:31:37|4729.55
11:31:38|4729.54
11:31:40|4729.55
11:31:41|4729.55
11:31:42|4729.55
11:31:43|4729.55
11:31:44|4727.72
11:31:45|4727.72
11:31:46|4727.72
11:31:47|4727.71
11:31:48|4727.72
11:31:49|4727.72
11:31:50|4727.71
11:31:51|4727.71
11:31:53|4727.71
11:31:53|4727.69
11:31:55|4727.69
11:31:56|4727.11
11:31:57|4726.59
11:31:58|4726.66
11:31:59|4726.65
11:31:59|4726.66
11:32:01|4726.65
11:32:01|4726.66
11:32:03|4726.66
11:32:03|4726.65
11:32:05|4726.66
11:32:06|4726.66
11:32:07|4726.65
11:32:08|4726.65
11:32:09|4726.65
11:32:10|4726.66
11:32:11|4726.65
11:32:12|4726.66
11:32:13|4726.65
11:32:14|4726.66
11:32:15|4726.66
11:32:16|4726.55
11:32:17|4726.56
11:32:18|4726.56
11:32:19|4726.56
11:32:20|4726.56
11:32:21|4726.65
11:32:22|4726.65
11:32:23|4726.66
11:32:24|4726.66
11:32:25|4726.66
11:32:26|4726.66
11:32:27|4726.65
11:32:28|4726.65
11:32:29|4726.65
11:32:30|4726.58
11:32:32|4726.59
11:32:34|4726.58
11:32:35|4726.56
11:32:35|4726.56
11:32:36|4726.56
11:32:38|4726.56
11:32:39|4726.55
11:32:40|4726.56
11:32:41|4726.56
11:32:42|4726.56
11:32:43|4726.56
11:32:44|4726.56
11:32:45|4726.55
11:32:46|4726.56
11:32:47|4726.55
11:32:48|4726.56
11:32:49|4726.56
11:32:50|4726.56
11:32:51|4726.99
11:32:52|4727.47
11:32:53|4727.46
11:32:54|4727.46
11:32:55|4727.46
11:32:56|4728.21
11:32:57|4728.22
11:32:58|4728.21
11:33:00|4728.22
11:33:01|4728.22
11:33:01|4728.22
11:33:03|4728.22
11:33:04|4727.44
11:33:05|4727.43
11:33:06|4727.43
11:33:07|4727.22
11:33:08|4727.22
11:33:09|4727.23
11:33:10|4726.66
11:33:11|4726.66
11:33:12|4726.59
11:33:13|4726.6
11:33:14|4726.59
11:33:15|4726.59
11:33:16|4726.39
11:33:17|4726.39
11:33:18|4726.4
11:33:19|4726.4
11:33:20|4726.39
11:33:21|4726.39
11:33:22|4726.39
11:33:23|4726.16
11:33:24|4726.55
11:33:25|4726.56
11:33:26|4726.56
11:33:27|4726.59
11:33:28|4726.58
11:33:29|4726.59
11:33:30|4726.59
11:33:33|4726.65
11:33:33|4726.66
11:33:35|4726.65
11:33:36|4726.65
11:33:38|4726.75
11:33:40|4727.89
11:33:41|4727.39
11:33:42|4727.39
11:33:44|4728.21
11:33:46|4728.2
11:33:46|4728.21
11:33:47|4728.2
11:33:48|4728.2
11:33:49|4728.21
11:33:51|4728.16
11:33:52|4728.05
11:33:53|4728.05
11:33:54|4728.05
11:33:55|4728.39
11:33:56|4728.82
11:33:57|4728.82
11:33:58|4728.6
11:33:59|4728.33
11:34:00|4728.21
11:34:02|4728.21
11:34:03|4728.21
11:34:04|4728.22
11:34:05|4728.22
11:34:06|4728.32
11:34:07|4728.81
11:34:08|4729.82
11:34:09|4729.44
11:34:10|4728.84
11:34:11|4728.22
11:34:12|4728.55
11:34:12|4728.56
11:34:14|4728.6
11:34:15|4728.67
11:34:16|4728.67
11:34:17|4728.81
11:34:18|4728.81
11:34:18|4728.85
11:34:20|4728.84
11:34:20|4728.84
11:34:22|4728.85
11:34:23|4728.99
11:34:24|4728.98
11:34:25|4728.98
11:34:26|4728.99
11:34:27|4728.98
11:34:28|4728.99
11:34:28|4728.99
11:34:30|4728.99
11:34:30|4728.99
11:34:32|4728.98
11:34:34|4728.95
11:34:35|4728.82
11:34:37|4727.69
11:34:38|4727.44
11:34:39|4727.7
11:34:41|4727.44
11:34:42|4727.58
11:34:43|4728.14
11:34:45|4728.01
11:34:45|4728.21
11:34:47|4728.21
11:34:47|4728.21
11:34:48|4728.48
11:34:50|4728.02
11:34:51|4728.08
11:34:52|4727.37
11:34:53|4727.24
11:34:54|4726.99
11:34:55|4726.73
11:34:56|4726.74
11:34:57|4726.73
11:34:58|4725.01
11:34:59|4725.6
11:35:00|4725.
11:35:01|4725.01
11:35:02|4725.
11:35:03|4723.87
11:35:04|4723.86
11:35:05|4724.1
11:35:06|4723.88
11:35:07|4724.09
11:35:09|4724.1
11:35:10|4724.1
11:35:11|4724.1
11:35:11|4724.1
11:35:13|4723.86
11:35:14|4723.86
11:35:15|4723.86
11:35:16|4724.33
11:35:17|4724.34
11:35:18|4724.34
11:35:19|4724.37
11:35:20|4724.27
11:35:21|4724.01
11:35:21|4723.34
11:35:23|4722.
11:35:24|4721.86
11:35:25|4721.87
11:35:26|4722.22
11:35:26|4722.53
11:35:28|4722.53
11:35:29|4722.52
11:35:29|4722.33
11:35:31|4722.33
11:35:32|4722.34
11:35:32|4722.35
11:35:34|4722.35
11:35:35|4722.34
11:35:36|4722.35
11:35:38|4722.03
11:35:38|4722.
11:35:39|4720.61
11:35:40|4720.99
11:35:42|4721.6
11:35:43|4721.18
11:35:44|4721.19
11:35:45|4721.88
11:35:46|4722.12
11:35:47|4722.31
11:35:48|4722.99
11:35:49|4722.98
11:35:50|4722.98
11:35:51|4722.32
11:35:52|4722.33
11:35:53|4722.32
11:35:54|4722.33
11:35:55|4722.32
11:35:56|4722.33
11:35:57|4722.33
11:35:58|4722.33
11:35:59|4722.67
11:36:00|4722.32
11:36:01|4722.33
11:36:02|4722.32
11:36:03|4722.28
11:36:04|4722.13
11:36:05|4721.93
11:36:06|4721.92
11:36:07|4721.93
11:36:08|4721.92
11:36:10|4722.23
11:36:11|4722.23
11:36:11|4722.23
11:36:13|4721.96
11:36:14|4721.17
11:36:14|4721.06
11:36:16|4721.05
11:36:17|4720.6
11:36:18|4720.44
11:36:19|4720.32
11:36:20|4720.52
11:36:21|4720.89
11:36:22|4721.18
11:36:23|4721.47
11:36:24|4721.42
11:36:25|4721.43
11:36:26|4721.42
11:36:27|4721.43
11:36:28|4721.42
11:36:29|4721.42
11:36:30|4721.28
11:36:31|4721.27
11:36:32|4721.28
11:36:33|4721.27
11:36:34|4721.21
11:36:36|4721.15
11:36:37|4721.15
11:36:38|4720.95
11:36:39|4720.94
11:36:40|4720.9
11:36:42|4720.4
11:36:42|4720.
11:36:43|4719.34
11:36:44|4719.01
11:36:46|4719.01
11:36:47|4719.01
11:36:48|4718.61
11:36:48|4718.61
11:36:50|4718.61
11:36:52|4718.3
11:36:54|4718.3
11:36:54|4719.
11:36:55|4719.22
11:36:56|4719.22
11:36:57|4718.31
11:36:58|4718.67
11:36:59|4719.13
11:37:00|4718.99
11:37:02|4718.93
11:37:03|4718.92
11:37:04|4718.92
11:37:05|4718.93
11:37:06|4718.93
11:37:08|4718.93
11:37:09|4718.92
11:37:10|4718.47
11:37:11|4718.47
11:37:12|4718.47
11:37:13|4718.47
11:37:14|4718.47
11:37:15|4718.46
11:37:16|4718.46
11:37:17|4718.47
11:37:18|4718.92
11:37:19|4718.82
11:37:20|4718.82
11:37:21|4718.82
11:37:22|4718.81
11:37:23|4718.81
11:37:24|4718.6
11:37:25|4718.6
11:37:26|4718.61
11:37:27|4718.48
11:37:28|4718.47
11:37:29|4718.47
11:37:30|4718.48
11:37:31|4718.48
11:37:32|4718.44
11:37:33|4718.43
11:37:34|4718.44
11:37:35|4718.44
11:37:37|4718.43
11:37:38|4718.31
11:37:39|4718.31
11:37:41|4718.32
11:37:42|4718.32
11:37:43|4718.31
11:37:44|4718.32
11:37:45|4718.31
11:37:46|4718.31
11:37:47|4718.31
11:37:48|4718.32
11:37:49|4718.31
11:37:50|4718.47
11:37:51|4718.47
11:37:52|4718.47
11:37:54|4718.47
11:37:55|4718.47
11:37:56|4718.46
11:37:57|4718.46
11:37:58|4718.46
11:37:59|4718.46
11:38:00|4718.46
11:38:01|4718.47
11:38:02|4718.44
11:38:04|4718.41
11:38:05|4718.36
11:38:06|4718.35
11:38:06|4718.32
11:38:07|4718.33
11:38:08|4718.33
11:38:10|4718.33
11:38:11|4718.33
11:38:12|4718.32
11:38:13|4718.33
11:38:14|4718.32
11:38:15|4718.32
11:38:16|4718.32
11:38:17|4718.32
11:38:18|4718.33
11:38:19|4718.33
11:38:20|4718.33
11:38:21|4718.
11:38:22|4718.
11:38:23|4717.99
11:38:24|4718.12
11:38:25|4718.05
11:38:26|4718.06
11:38:27|4718.06
11:38:28|4718.06
11:38:29|4718.06
11:38:30|4718.06
11:38:31|4718.
11:38:32|4718.05
11:38:33|4718.06
11:38:34|4718.06
11:38:35|4718.06
11:38:37|4718.05
11:38:39|4718.05
11:38:41|4717.99
11:38:42|4718.
11:38:43|4718.
11:38:44|4717.99
11:38:45|4718.
11:38:47|4718.
11:38:48|4718.
11:38:49|4718.05
11:38:50|4718.47
11:38:52|4718.47
11:38:53|4718.46
11:38:54|4718.47
11:38:55|4718.46
11:38:56|4718.47
11:38:57|4718.46
11:38:58|4718.47
11:38:58|4718.47
11:38:59|4718.47
11:39:01|4718.47
11:39:01|4718.37
11:39:03|4718.05
11:39:04|4718.05
11:39:04|4718.07
11:39:06|4719.37
11:39:07|4719.37
11:39:08|4719.37
11:39:09|4719.37
11:39:09|4719.43
11:39:11|4719.43
11:39:12|4719.43
11:39:13|4719.43
11:39:14|4719.43
11:39:14|4719.43
11:39:16|4719.43
11:39:17|4719.27
11:39:18|4719.27
11:39:19|4719.05
11:39:20|4719.05
11:39:21|4719.06
11:39:22|4719.81
11:39:22|4719.82
11:39:24|4720.48
11:39:25|4720.77
11:39:26|4721.05
11:39:26|4721.14
11:39:28|4721.83
11:39:28|4721.84
11:39:30|4721.13
11:39:30|4721.33
11:39:32|4721.33
11:39:32|4721.32
11:39:33|4721.32
11:39:36|4721.32
11:39:36|4720.68
11:39:39|4719.83
11:39:40|4719.22
11:39:42|4719.22
11:39:43|4719.21
11:39:45|4719.21
11:39:46|4719.22
11:39:47|4718.61
11:39:48|4718.6
11:39:49|4719.18
11:39:51|4718.88
11:39:51|4718.88
11:39:52|4718.89
11:39:54|4719.
11:39:54|4718.96
11:39:55|4718.95
11:39:56|4718.48
11:39:58|4718.47
11:39:58|4718.47
11:40:00|4718.47
11:40:01|4718.48
11:40:02|4718.47
11:40:03|4718.47
11:40:03|4718.48
11:40:04|4718.19
11:40:07|4718.49
11:40:07|4718.5
11:40:08|4718.5
11:40:09|4718.87
11:40:10|4718.88
11:40:11|4720.
11:40:13|4720.
11:40:13|4721.1
11:40:14|4721.1
11:40:15|4721.1
11:40:16|4721.1
11:40:17|4722.
11:40:18|4722.
11:40:19|4720.44
11:40:20|4722.01
11:40:21|4722.
11:40:22|4722.
11:40:24|4722.07
11:40:25|4722.1
11:40:26|4722.1
11:40:27|4722.86
11:40:28|4723.46
11:40:28|4723.8
11:40:30|4723.81
11:40:31|4723.81
11:40:31|4723.8
11:40:33|4723.8
11:40:34|4723.81
11:40:34|4724.
11:40:36|4724.
11:40:37|4724.
11:40:38|4723.8
11:40:40|4724.87
11:40:41|4724.87
11:40:42|4725.2
11:40:43|4726.81
11:40:45|4726.26
11:40:46|4727.03
11:40:47|4727.03
11:40:48|4727.02
11:40:49|4726.62
11:40:50|4725.62
11:40:51|4726.21
11:40:52|4726.21
11:40:53|4726.22
11:40:54|4726.22
11:40:55|4726.52
11:40:56|4726.58
11:40:57|4726.58
11:40:58|4726.59
11:40:59|4726.58
11:41:00|4726.59
11:41:01|4726.59
11:41:02|4726.6
11:41:03|4726.22
11:41:05|4724.89
11:41:05|4724.25
11:41:08|4723.8
11:41:08|4723.61
11:41:10|4723.33
11:41:12|4723.35
11:41:12|4722.24
11:41:14|4722.24
11:41:15|4722.39
11:41:16|4722.84
11:41:17|4722.84
11:41:18|4722.85
11:41:19|4722.85
11:41:20|4722.85
11:41:21|4723.45
11:41:22|4723.61
11:41:23|4724.92
11:41:24|4725.48
11:41:25|4725.47
11:41:26|4725.48
11:41:27|4725.99
11:41:28|4726.
11:41:29|4726.03
11:41:30|4726.03
11:41:32|4725.54
11:41:32|4725.53
11:41:33|4724.86
11:41:34|4724.44
11:41:35|4724.94
11:41:36|4724.98
11:41:37|4724.99
11:41:38|4724.99
11:41:40|4725.38
11:41:42|4725.38
11:41:43|4725.38
11:41:45|4725.39
11:41:46|4725.38
11:41:47|4725.39
11:41:47|4725.39
11:41:49|4725.38
11:41:50|4725.
11:41:51|4725.
11:41:52|4725.
11:41:53|4725.
11:41:54|4725.01
11:41:55|4725.
11:41:56|4725.
11:41:57|4725.01
11:41:58|4725.01
11:41:59|4725.01
11:42:00|4725.
11:42:02|4725.01
11:42:03|4724.44
11:42:04|4724.34
11:42:06|4724.34
11:42:07|4724.34
11:42:07|4724.34
11:42:09|4723.5
11:42:10|4723.51
11:42:12|4723.51
11:42:12|4723.51
11:42:13|4723.5
11:42:14|4723.5
11:42:16|4723.45
11:42:16|4723.45
11:42:17|4723.51
11:42:18|4723.5
11:42:19|4723.5
11:42:20|4723.58
11:42:21|4723.59
11:42:23|4723.92
11:42:23|4723.5
11:42:24|4723.51
11:42:26|4723.51
11:42:27|4723.58
11:42:27|4723.77
11:42:28|4723.93
11:42:29|4723.93
11:42:31|4723.93
11:42:32|4723.94
11:42:33|4723.93
11:42:34|4723.94
11:42:35|4724.54
11:42:35|4723.96
11:42:36|4723.22
11:42:37|4723.23
11:42:39|4723.23
11:42:39|4723.22
11:42:42|4723.23
11:42:43|4723.23
11:42:45|4723.23
11:42:45|4723.23
11:42:47|4722.27
11:42:47|4721.64
11:42:48|4721.65
11:42:49|4721.64
11:42:51|4721.65
11:42:51|4721.64
11:42:52|4722.62
11:42:53|4721.92
11:42:55|4722.28
11:42:56|4722.28
11:42:57|4722.28
11:42:57|4722.28
11:42:59|4722.88
11:43:00|4723.09
11:43:01|4723.09
11:43:02|4723.08
11:43:02|4722.29
11:43:04|4722.52
11:43:05|4722.52
11:43:06|4722.58
11:43:07|4722.62
11:43:08|4722.59
11:43:09|4722.29
11:43:10|4722.3
11:43:11|4722.3
11:43:12|4721.99
11:43:12|4721.65
11:43:14|4721.65
11:43:15|4722.29
11:43:16|4722.3
11:43:17|4722.3
11:43:18|4722.29
11:43:19|4722.3
11:43:20|4722.29
11:43:21|4723.21
11:43:22|4723.22
11:43:23|4723.31
11:43:24|4723.22
11:43:25|4723.15
11:43:26|4722.99
11:43:27|4722.99
11:43:27|4722.99
11:43:29|4722.53
11:43:30|4722.52
11:43:31|4722.99
11:43:32|4723.52
11:43:33|4724.19
11:43:33|4724.59
11:43:34|4724.59
11:43:36|4724.77
11:43:36|4724.78
11:43:38|4724.78
11:43:38|4724.78
11:43:39|4724.78
11:43:41|4724.77
11:43:43|4724.78
11:43:44|4724.77
11:43:45|4724.77
11:43:46|4724.78
11:43:47|4724.78
11:43:49|4724.5
11:43:50|4724.07
11:43:51|4724.07
11:43:52|4724.07
11:43:53|4724.07
11:43:54|4724.07
11:43:55|4724.07
11:43:55|4724.08
11:43:56|4724.08
11:43:58|4724.07
11:43:59|4724.07
11:44:00|4724.08
11:44:01|4724.07
11:44:02|4724.52
11:44:04|4724.29
11:44:05|4724.28
11:44:05|4724.28
11:44:06|4724.29
11:44:07|4724.28
11:44:09|4724.28
11:44:10|4724.25
11:44:10|4724.24
11:44:11|4724.25
11:44:12|4724.25
11:44:14|4724.25
11:44:14|4724.25
11:44:15|4724.25
11:44:17|4724.25
11:44:18|4724.22
11:44:18|4724.07
11:44:20|4723.7
11:44:20|4723.71
11:44:22|4723.71
11:44:23|4723.7
11:44:23|4724.02
11:44:25|4723.78
11:44:25|4723.78
11:44:26|4723.78
11:44:27|4723.78
11:44:28|4723.79
11:44:29|4723.78
11:44:31|4723.79
11:44:32|4723.78
11:44:34|4723.78
11:44:34|4723.78
11:44:35|4723.78
11:44:36|4723.79
11:44:37|4723.78
11:44:38|4722.47
11:44:39|4722.48
11:44:41|4722.47
11:44:41|4722.5
11:44:43|4722.5
11:44:44|4722.5
11:44:46|4722.49
11:44:47|4722.48
11:44:49|4722.48
11:44:51|4722.
11:44:52|4722.
11:44:53|4722.01
11:44:54|4722.01
11:44:55|4722.01
11:44:57|4723.09
11:44:57|4723.09
11:44:58|4723.08
11:45:00|4723.08
11:45:00|4723.09
11:45:01|4723.09
11:45:02|4721.96
11:45:04|4721.94
11:45:05|4721.83
11:45:06|4721.83
11:45:06|4721.83
11:45:07|4721.84
11:45:09|4721.84
11:45:10|4721.83
11:45:10|4721.84
11:45:12|4721.84
11:45:12|4721.83
11:45:14|4721.84
11:45:14|4722.4
11:45:15|4722.4
11:45:17|4722.39
11:45:18|4722.4
11:45:18|4721.88
11:45:19|4721.79
11:45:20|4720.64
11:45:21|4721.35
11:45:23|4721.4
11:45:23|4721.4
11:45:24|4721.41
11:45:26|4721.4
11:45:26|4721.4
11:45:28|4721.27
11:45:29|4721.28
11:45:29|4721.28
11:45:30|4721.27
11:45:31|4721.27
11:45:33|4721.27
11:45:34|4720.58
11:45:34|4720.58
11:45:35|4720.58
11:45:36|4720.59
11:45:37|4720.59
11:45:38|4720.58
11:45:40|4720.59
11:45:40|4720.58
11:45:41|4720.59
11:45:43|4720.2
11:45:44|4720.76
11:45:45|4720.57
11:45:45|4720.58
11:45:47|4720.01
11:45:48|4720.34
11:45:49|4720.34
11:45:51|4720.35
11:45:52|4720.02
11:45:53|4720.35
11:45:54|4720.04
11:45:55|4720.03
11:45:56|4720.03
11:45:57|4720.04
11:45:59|4720.04
11:45:59|4720.03
11:46:00|4720.03
11:46:02|4720.04
11:46:03|4720.03
11:46:03|4719.36
11:46:04|4719.36
11:46:06|4719.87
11:46:07|4719.87
11:46:08|4719.86
11:46:09|4719.87
11:46:10|4719.87
11:46:11|4719.87
11:46:12|4719.87
11:46:12|4719.87
11:46:13|4719.86
11:46:14|4719.51
11:46:16|4719.51
11:46:17|4719.64
11:46:18|4719.65
11:46:19|4720.33
11:46:20|4720.57
11:46:20|4720.57
11:46:22|4720.57
11:46:23|4720.59
11:46:24|4720.58
11:46:25|4720.58
11:46:26|4720.58
11:46:27|4720.58
11:46:28|4720.58
11:46:29|4720.58
11:46:30|4720.58
11:46:30|4720.58
11:46:32|4720.8
11:46:33|4720.8
11:46:34|4720.57
11:46:34|4720.57
11:46:36|4720.57
11:46:36|4719.71
11:46:38|4720.21
11:46:38|4719.4
11:46:40|4720.14
11:46:41|4720.15
11:46:42|4720.21
11:46:43|4720.22
11:46:45|4720.43
11:46:46|4720.35
11:46:47|4720.34
11:46:48|4720.35
11:46:50|4720.34
11:46:50|4720.34
11:46:52|4720.34
11:46:52|4720.33
11:46:54|4720.29
11:46:54|4719.99
11:46:56|4719.99
11:46:56|4720.28
11:46:57|4720.28
11:46:58|4720.31
11:46:59|4720.3
11:47:00|4720.3
11:47:01|4720.3
11:47:02|4719.97
11:47:03|4719.97
11:47:05|4720.13
11:47:06|4720.12
11:47:07|4720.12
11:47:08|4720.13
11:47:09|4720.12
11:47:10|4720.13
11:47:11|4720.34
11:47:12|4721.52
11:47:13|4721.52
11:47:13|4721.53
11:47:16|4720.97
11:47:16|4720.85
11:47:17|4720.85
11:47:19|4720.85
11:47:20|4720.59
11:47:21|4720.6
11:47:22|4720.59
11:47:23|4720.96
11:47:24|4720.96
11:47:26|4721.1
11:47:26|4721.1
11:47:27|4721.12
11:47:29|4721.12
11:47:30|4721.12
11:47:31|4721.52
11:47:31|4721.52
11:47:32|4721.53
11:47:33|4721.52
11:47:34|4721.53
11:47:36|4721.53
11:47:37|4721.53
11:47:37|4721.52
11:47:39|4721.52
11:47:39|4721.52
11:47:40|4721.52
11:47:41|4721.52
11:47:42|4721.52
11:47:44|4721.52
11:47:44|4721.53
11:47:46|4720.99
11:47:48|4721.07
11:47:49|4720.94
11:47:51|4721.08
11:47:51|4721.03
11:47:52|4720.81
11:47:53|4720.82
11:47:54|4720.81
11:47:56|4720.81
11:47:57|4720.82
11:47:58|4720.82
11:47:59|4720.81
11:48:00|4720.81
11:48:01|4720.81
11:48:02|4721.
11:48:03|4721.
11:48:04|4720.99
11:48:05|4722.23
11:48:06|4722.75
11:48:07|4722.75
11:48:08|4722.7
11:48:09|4721.95
11:48:10|4721.95
11:48:11|4721.95
11:48:12|4722.6
11:48:13|4722.57
11:48:14|4722.58
11:48:16|4722.38
11:48:17|4722.39
11:48:18|4722.39
11:48:19|4722.39
11:48:20|4722.38
11:48:21|4722.38
11:48:22|4722.39
11:48:23|4722.58
11:48:24|4722.67
11:48:25|4722.66
11:48:26|4722.66
11:48:27|4722.67
11:48:28|4722.66
11:48:29|4722.58
11:48:30|4722.27
11:48:31|4722.01
11:48:32|4722.01
11:48:33|4721.67
11:48:34|4721.65
11:48:35|4721.64
11:48:36|4721.64
11:48:37|4721.26
11:48:38|4721.28
11:48:39|4721.48
11:48:40|4721.52
11:48:41|4721.52
11:48:42|4721.69
11:48:43|4721.69
11:48:44|4721.69
11:48:45|4721.7
11:48:46|4721.69
11:48:47|4721.7
11:48:48|4721.69
11:48:49|4721.69
11:48:50|4721.69
11:48:51|4721.99
11:48:52|4721.99
11:48:53|4721.99
11:48:54|4722.37
11:48:55|4722.38
11:48:56|4722.37
11:48:57|4722.37
11:48:58|4722.37
11:48:59|4722.37
11:49:00|4722.37
11:49:01|4722.37
11:49:02|4722.38
11:49:04|4722.37
11:49:05|4722.38
11:49:06|4722.39
11:49:07|4722.47
11:49:08|4722.47
11:49:09|4722.47
11:49:10|4722.46
11:49:11|4722.47
11:49:12|4722.84
11:49:13|4722.99
11:49:14|4723.39
11:49:15|4723.44
11:49:16|4723.58
11:49:17|4724.82
11:49:18|4724.89
11:49:19|4724.89
11:49:20|4724.99
11:49:21|4724.37
11:49:22|4724.37
11:49:23|4724.18
11:49:24|4724.17
11:49:25|4724.17
11:49:26|4722.85
11:49:27|4723.24
11:49:28|4723.24
11:49:29|4723.23
11:49:30|4723.21
11:49:31|4722.98
11:49:32|4723.12
11:49:33|4723.12
11:49:34|4723.11
11:49:35|4723.11
11:49:36|4723.11
11:49:37|4723.12
11:49:38|4723.01
11:49:39|4723.01
11:49:40|4723.
11:49:41|4722.87
11:49:42|4723.01
11:49:43|4723.
11:49:44|4723.02
11:49:45|4723.02
11:49:46|4723.03
11:49:48|4723.66
11:49:48|4723.99
11:49:50|4722.94
11:49:52|4723.
11:49:53|4723.
11:49:54|4723.01
11:49:55|4723.
11:49:56|4723.01
11:49:57|4723.01
11:49:58|4723.
11:50:00|4722.64
11:50:00|4721.64
11:50:02|4721.65
11:50:03|4721.64
11:50:04|4721.65
11:50:05|4722.01
11:50:06|4722.01
11:50:07|4722.01
11:50:08|4722.01
11:50:09|4722.01
11:50:10|4722.01
11:50:11|4722.
11:50:12|4722.01
11:50:13|4722.01
11:50:14|4722.
11:50:16|4722.
11:50:17|4722.01
11:50:18|4722.
11:50:19|4722.77
11:50:20|4723.71
11:50:21|4723.71
11:50:22|4724.05
11:50:23|4724.36
11:50:24|4724.37
11:50:25|4725.
11:50:26|4725.47
11:50:27|4725.47
11:50:28|4724.89
11:50:29|4724.88
11:50:30|4724.89
11:50:31|4724.88
11:50:32|4725.17
11:50:33|4725.18
11:50:34|4725.17
11:50:35|4725.18
11:50:36|4725.17
11:50:37|4725.18
11:50:38|4725.18
11:50:39|4725.17
11:50:40|4725.17
11:50:41|4725.17
11:50:42|4725.18
11:50:43|4725.18
11:50:44|4725.84
11:50:45|4725.55
11:50:46|4725.55
11:50:47|4725.55
11:50:49|4725.37
11:50:50|4725.17
11:50:52|4725.18
11:50:53|4725.17
11:50:54|4725.17
11:50:55|4725.42
11:50:56|4725.42
11:50:56|4725.42
11:50:58|4725.4
11:50:58|4725.
11:51:00|4725.33
11:51:00|4725.28
11:51:02|4724.74
11:51:04|4724.73
11:51:06|4725.58
11:51:06|4725.58
11:51:07|4725.58
11:51:08|4725.59
11:51:09|4725.59
11:51:10|4725.58
11:51:11|4725.59
11:51:12|4725.58
11:51:13|4725.94
11:51:14|4725.7
11:51:15|4725.73
11:51:16|4725.72
11:51:17|4725.72
11:51:19|4724.76
11:51:20|4724.76
11:51:21|4724.76
11:51:21|4724.77
11:51:23|4724.77
11:51:24|4724.76
11:51:25|4724.76
11:51:26|4724.81
11:51:27|4724.81
11:51:28|4724.96
11:51:28|4724.97
11:51:29|4724.96
11:51:30|4724.97
11:51:32|4724.97
11:51:33|4724.06
11:51:34|4724.06
11:51:35|4724.06
11:51:35|4724.05
11:51:37|4724.06
11:51:38|4724.28
11:51:38|4724.15
11:51:40|4724.14
11:51:41|4724.15
11:51:42|4724.18
11:51:43|4724.18
11:51:44|4724.18
11:51:45|4724.17
11:51:46|4724.18
11:51:46|4724.18
11:51:47|4724.17
11:51:49|4725.07
11:51:51|4725.24
11:51:52|4725.24
11:51:53|4725.25
11:51:54|4725.25
11:51:56|4725.24
11:51:58|4725.24
11:51:59|4725.24
11:52:00|4725.39
11:52:01|4725.22
11:52:02|4724.6
11:52:04|4724.6
11:52:05|4724.6
11:52:06|4724.59
11:52:07|4724.59
11:52:08|4724.6
11:52:08|4724.6
11:52:10|4724.6
11:52:11|4724.6
11:52:12|4724.29
11:52:13|4724.28
11:52:15|4724.59
11:52:15|4724.58
11:52:17|4724.58
11:52:17|4724.63
11:52:18|4724.79
11:52:20|4724.79
11:52:20|4724.83
11:52:21|4724.81
11:52:22|4724.77
11:52:23|4724.81
11:52:25|4725.26
11:52:25|4725.42
11:52:27|4725.42
11:52:28|4725.49
11:52:29|4725.5
11:52:30|4725.5
11:52:31|4725.81
11:52:32|4725.86
11:52:33|4725.48
11:52:34|4725.47
11:52:35|4725.47
11:52:36|4725.11
11:52:37|4725.32
11:52:38|4725.31
11:52:39|4725.32
11:52:40|4726.12
11:52:41|4726.12
11:52:42|4726.12
11:52:43|4725.7
11:52:44|4725.89
11:52:45|4725.93
11:52:46|4725.97
11:52:47|4725.98
11:52:48|4726.52
11:52:49|4726.53
11:52:51|4726.53
11:52:52|4726.88
11:52:53|4726.58
11:52:55|4726.74
11:52:56|4726.98
11:52:58|4726.99
11:52:58|4726.99
11:52:59|4725.66
11:53:00|4726.
11:53:01|4726.
11:53:03|4726.
11:53:04|4726.
11:53:05|4726.
11:53:06|4726.
11:53:07|4725.99
11:53:08|4725.99
11:53:09|4725.99
11:53:10|4725.99
11:53:12|4726.19
11:53:12|4726.18
11:53:14|4726.18
11:53:15|4726.44
11:53:16|4726.45
11:53:18|4725.95
11:53:18|4725.96
11:53:19|4725.95
11:53:20|4725.96
11:53:21|4726.17
11:53:22|4726.18
11:53:24|4726.17
11:53:25|4726.17
11:53:26|4726.17
11:53:26|4726.57
11:53:28|4726.57
11:53:29|4726.
11:53:29|4725.72
11:53:31|4725.72
11:53:31|4727.01
11:53:32|4727.
11:53:34|4727.01
11:53:35|4727.18
11:53:35|4727.27
11:53:36|4727.27
11:53:38|4727.03
11:53:38|4727.03
11:53:39|4726.84
11:53:40|4726.98
11:53:41|4726.98
11:53:42|4726.99
11:53:44|4726.99
11:53:44|4726.98
11:53:45|4726.98
11:53:47|4726.98
11:53:47|4726.98
11:53:48|4726.98
11:53:49|4726.99
11:53:52|4726.82
11:53:52|4726.19
11:53:54|4726.18
11:53:55|4726.11
11:53:57|4726.99
11:53:59|4727.
11:53:59|4727.
11:54:00|4727.
11:54:02|4726.53
11:54:03|4726.52
11:54:05|4726.52
11:54:05|4726.52
11:54:06|4726.52
11:54:07|4726.53
11:54:08|4726.53
11:54:09|4726.55
11:54:10|4726.54
11:54:11|4726.33
11:54:12|4726.32
11:54:14|4726.19
11:54:14|4726.19
11:54:16|4726.18
11:54:17|4726.09
11:54:17|4726.09
11:54:18|4725.72
11:54:19|4725.7
11:54:20|4725.7
11:54:21|4725.7
11:54:23|4726.19
11:54:23|4726.19
11:54:24|4726.19
11:54:25|4726.19
11:54:27|4726.24
11:54:27|4726.24
11:54:28|4726.31
11:54:29|4726.32
11:54:30|4726.32
11:54:31|4726.31
11:54:32|4726.31
11:54:33|4726.31
11:54:34|4726.31
11:54:35|4726.31
11:54:36|4726.31
11:54:37|4726.32
11:54:38|4726.31
11:54:39|4726.32
11:54:40|4726.32
11:54:41|4726.32
11:54:42|4726.33
11:54:43|4726.45
11:54:44|4726.46
11:54:45|4726.46
11:54:46|4727.
11:54:47|4727.
11:54:48|4727.
11:54:49|4727.28
11:54:50|4727.28
11:54:52|4727.27
11:54:53|4727.27
11:54:53|4727.28
11:54:55|4727.27
11:54:55|4727.28
11:54:58|4727.27
11:54:59|4727.28
11:55:00|4727.27
11:55:01|4727.46
11:55:02|4727.46
11:55:03|4727.46
11:55:04|4727.63
11:55:05|4727.57
11:55:06|4726.89
11:55:07|4726.89
11:55:08|4726.89
11:55:09|4726.89
11:55:10|4726.89
11:55:11|4726.89
11:55:12|4726.65
11:55:13|4726.64
11:55:14|4726.5
11:55:15|4726.35
11:55:16|4726.64
11:55:17|4726.64
11:55:18|4726.65
11:55:19|4726.65
11:55:20|4726.64
11:55:21|4726.65
11:55:22|4726.64
11:55:23|4726.65
11:55:24|4726.64
11:55:25|4726.65
11:55:26|4726.65
11:55:27|4726.65
11:55:28|4726.65
11:55:29|4727.43
11:55:30|4727.32
11:55:31|4727.36
11:55:32|4727.84
11:55:33|4727.85
11:55:34|4727.84
11:55:35|4727.85
11:55:36|4727.85
11:55:37|4727.85
11:55:38|4728.11
11:55:39|4728.1
11:55:40|4728.11
11:55:41|4728.54
11:55:42|4728.57
11:55:43|4729.17
11:55:44|4729.19
11:55:45|4729.37
11:55:46|4729.37
11:55:47|4729.37
11:55:48|4729.36
11:55:50|4729.37
11:55:50|4729.37
11:55:51|4729.37
11:55:53|4729.37
11:55:55|4728.64
11:55:55|4728.63
11:55:57|4728.63
11:55:58|4728.63
11:56:00|4728.67
11:56:01|4729.17
11:56:02|4729.16
11:56:04|4729.17
11:56:05|4729.17
11:56:06|4728.12
11:56:07|4728.12
11:56:08|4728.12
11:56:09|4728.2
11:56:10|4728.2
11:56:11|4728.2
11:56:12|4729.16
11:56:13|4729.17
11:56:14|4729.17
11:56:15|4729.17
11:56:16|4729.17
11:56:17|4729.17
11:56:18|4729.36
11:56:19|4729.36
11:56:20|4729.35
11:56:21|4729.22
11:56:22|4729.21
11:56:23|4729.22
11:56:24|4729.17
11:56:25|4729.16
11:56:26|4728.9
11:56:27|4729.05
11:56:28|4729.06
11:56:29|4729.05
11:56:30|4729.05
11:56:31|4728.21
11:56:32|4728.36
11:56:33|4728.37
11:56:34|4728.36
11:56:35|4728.37
11:56:36|4728.36
11:56:37|4728.36
11:56:38|4728.36
11:56:39|4728.62
11:56:40|4728.56
11:56:41|4728.55
11:56:42|4728.67
11:56:43|4728.68
11:56:44|4728.68
11:56:45|4728.67
11:56:46|4728.68
11:56:47|4728.68
11:56:48|4728.71
11:56:49|4728.7
11:56:50|4729.07
11:56:51|4728.91
11:56:52|4728.2
11:56:54|4728.
11:56:56|4728.7
11:56:57|4728.75
11:56:58|4728.74
11:57:00|4729.02
11:57:01|4729.03
11:57:02|4729.13
11:57:02|4728.99
11:57:04|4728.99
11:57:06|4729.23
11:57:07|4729.24
11:57:08|4729.25
11:57:10|4729.25
11:57:10|4729.33
11:57:12|4729.33
11:57:12|4729.25
11:57:13|4729.32
11:57:16|4729.32
11:57:16|4729.32
11:57:17|4729.32
11:57:18|4729.3
11:57:19|4729.31
11:57:20|4729.32
11:57:21|4729.31
11:57:22|4729.31
11:57:23|4729.32
11:57:24|4729.32
11:57:25|4729.32
11:57:27|4729.31
11:57:27|4729.33
11:57:28|4729.32
11:57:29|4729.32
11:57:30|4729.33
11:57:31|4729.32
11:57:32|4729.33
11:57:33|4729.34
11:57:34|4729.35
11:57:35|4729.35
11:57:36|4729.79
11:57:37|4729.7
11:57:38|4729.7
11:57:39|4730.
11:57:40|4730.
11:57:41|4730.
11:57:42|4730.
11:57:43|4730.
11:57:44|4730.
11:57:45|4730.
11:57:47|4729.66
11:57:47|4729.46
11:57:48|4729.46
11:57:49|4729.47
11:57:51|4729.71
11:57:51|4729.72
11:57:52|4729.76
11:57:53|4729.76
11:57:54|4729.77
11:57:56|4729.77
11:57:57|4729.77
11:57:58|4729.78
11:57:59|4729.97
11:58:00|4729.99
11:58:01|4729.99
11:58:02|4730.
11:58:03|4729.99
11:58:04|4729.99
11:58:05|4730.
11:58:06|4730.
11:58:07|4730.
11:58:08|4730.
11:58:09|4729.99
11:58:10|4730.
11:58:12|4729.98
11:58:13|4730.61
11:58:14|4730.62
11:58:15|4730.62
11:58:16|4730.62
11:58:17|4730.61
11:58:18|4730.05
11:58:19|4730.04
11:58:20|4730.05
11:58:21|4730.05
11:58:22|4729.77
11:58:23|4729.78
11:58:24|4729.77
11:58:25|4729.78
11:58:26|4729.77
11:58:27|4729.45
11:58:28|4729.45
11:58:29|4729.44
11:58:30|4729.44
11:58:31|4729.56
11:58:32|4729.76
11:58:33|4729.78
11:58:34|4729.77
11:58:35|4730.6
11:58:36|4730.6
11:58:36|4730.6
11:58:38|4730.61
11:58:39|4730.6
11:58:40|4730.91
11:58:40|4730.81
11:58:42|4730.8
11:58:43|4730.13
11:58:43|4729.77
11:58:44|4729.77
11:58:46|4730.17
11:58:47|4730.16
11:58:49|4729.78
11:58:49|4729.78
11:58:50|4729.01
11:58:51|4729.01
11:58:52|4729.
11:58:53|4729.01
11:58:55|4731.08
11:58:56|4730.52
11:58:57|4730.8
11:58:58|4730.81
11:59:00|4730.81
11:59:01|4731.08
11:59:01|4730.82
11:59:02|4730.81
11:59:04|4730.75
11:59:05|4730.76
11:59:07|4730.62
11:59:07|4730.63
11:59:09|4730.63
11:59:09|4730.63
11:59:11|4730.34
11:59:12|4730.29
11:59:13|4730.35
11:59:14|4730.48
11:59:15|4730.
11:59:16|4730.
11:59:17|4730.01
11:59:18|4730.
11:59:19|4729.97
11:59:19|4729.61
11:59:21|4729.61
11:59:22|4729.61
11:59:23|4729.6
11:59:24|4729.77
11:59:25|4730.01
11:59:26|4730.08
11:59:27|4730.07
11:59:28|4730.02
11:59:29|4730.02
11:59:30|4730.01
11:59:31|4730.02
11:59:31|4730.02
11:59:33|4730.01
11:59:33|4730.02
11:59:35|4730.01
11:59:36|4730.01
11:59:37|4730.04
11:59:38|4730.04
11:59:39|4730.04
11:59:40|4730.04
11:59:40|4730.03
11:59:42|4730.24
11:59:43|4730.23
11:59:43|4730.23
11:59:44|4730.23
11:59:46|4729.23
11:59:48|4728.92
11:59:48|4728.92
11:59:50|4728.28
11:59:51|4728.28
11:59:52|4728.33
11:59:53|4728.57
11:59:54|4728.57
11:59:55|4728.68
11:59:57|4729.44
11:59:59|4729.76
11:59:59|4730.03
12:00:01|4730.02
12:00:02|4730.03
12:00:03|4730.15
12:00:04|4730.33
12:00:05|4730.59
12:00:06|4730.6
12:00:08|4730.64
12:00:08|4730.5
12:00:09|4730.12
12:00:11|4729.48
12:00:12|4729.29
12:00:13|4728.59
12:00:14|4728.59
12:00:15|4728.59
12:00:16|4730.1
12:00:17|4730.11
12:00:18|4730.11
12:00:19|4730.3
12:00:20|4730.25
12:00:21|4730.
12:00:22|4730.01
12:00:23|4730.01
12:00:25|4730.01
12:00:25|4730.1
12:00:27|4730.59
12:00:28|4730.59
12:00:29|4730.59
12:00:30|4730.6
12:00:31|4730.59
12:00:31|4730.86
12:00:33|4730.93
12:00:34|4730.93
12:00:35|4730.92
12:00:36|4730.92
12:00:36|4731.21
12:00:38|4731.65
12:00:39|4731.65
12:00:40|4731.65
12:00:41|4731.86
12:00:43|4731.86
12:00:43|4731.56
12:00:44|4731.57
12:00:46|4731.62
12:00:46|4731.63
12:00:47|4731.63
12:00:48|4731.63
12:00:49|4732.57
12:00:50|4732.5
12:00:51|4732.44
12:00:52|4733.14
12:00:53|4733.82
12:00:54|4734.27
12:00:55|4734.5
12:00:57|4734.81
12:00:58|4735.23
12:00:58|4733.91
12:01:00|4734.2
12:01:01|4734.67
12:01:03|4735.01
12:01:04|4735.47
12:01:05|4735.46
12:01:06|4735.46
12:01:07|4736.19
12:01:08|4735.57
12:01:09|4735.43
12:01:10|4733.49
12:01:11|4733.94
12:01:12|4733.94
12:01:13|4734.41
12:01:14|4735.15
12:01:15|4736.03
12:01:16|4735.41
12:01:17|4735.66
12:01:18|4734.34
12:01:19|4735.07
12:01:20|4734.67
12:01:21|4735.14
12:01:22|4734.92
12:01:23|4734.86
12:01:24|4734.37
12:01:25|4734.21
12:01:26|4734.21
12:01:27|4734.21
12:01:28|4734.08
12:01:29|4734.18
12:01:30|4734.77
12:01:31|4734.85
12:01:32|4735.47
12:01:33|4735.48
12:01:34|4735.86
12:01:35|4735.11
12:01:36|4734.72
12:01:37|4735.09
12:01:38|4735.09
12:01:39|4735.1
12:01:40|4735.09
12:01:41|4734.53
12:01:42|4734.2
12:01:43|4733.38
12:01:44|4733.39
12:01:45|4733.14
12:01:46|4732.59
12:01:47|4732.59
12:01:48|4732.58
12:01:49|4733.09
12:01:50|4731.9
12:01:51|4731.91
12:01:52|4733.2
12:01:53|4732.58
12:01:54|4732.59
12:01:55|4732.58
12:01:57|4731.91
12:01:58|4732.56
12:01:59|4731.6
12:02:00|4731.53
12:02:01|4731.86
12:02:02|4732.24
12:02:03|4731.53
12:02:04|4731.52
12:02:06|4731.52
12:02:07|4731.53
12:02:08|4731.52
12:02:09|4731.52
12:02:10|4731.52
12:02:11|4731.02
12:02:12|4731.38
12:02:13|4730.9
12:02:14|4730.89
12:02:15|4730.92
12:02:17|4730.1
12:02:17|4730.19
12:02:19|4730.72
12:02:20|4731.44
12:02:21|4731.49
12:02:22|4731.49
12:02:23|4730.99
12:02:24|4730.99
12:02:25|4730.99
12:02:26|4731.47
12:02:27|4731.52
12:02:28|4731.67
12:02:29|4730.73
12:02:30|4731.24
12:02:31|4731.49
12:02:32|4730.11
12:02:33|4730.11
12:02:34|4730.1
12:02:35|4730.
12:02:36|4730.
12:02:37|4730.01
12:02:37|4729.3
12:02:39|4729.55
12:02:40|4729.57
12:02:41|4729.91
12:02:42|4729.8
12:02:43|4729.8
12:02:43|4729.8
12:02:45|4729.58
12:02:46|4729.25
12:02:47|4729.8
12:02:48|4729.79
12:02:49|4730.88
12:02:50|4731.15
12:02:51|4731.15
12:02:52|4731.01
12:02:53|4731.47
12:02:54|4731.48
12:02:55|4731.47
12:02:56|4731.48
12:02:57|4731.47
12:02:58|4731.69
12:03:00|4730.39
12:03:01|4730.47
12:03:02|4729.35
12:03:04|4729.35
12:03:05|4729.66
12:03:05|4729.35
12:03:07|4729.35
12:03:08|4729.35
12:03:09|4729.35
12:03:11|4730.69
12:03:12|4730.68
12:03:13|4730.59
12:03:14|4730.58
12:03:15|4731.89
12:03:16|4731.89
12:03:16|4731.89
12:03:18|4731.9
12:03:19|4731.89
12:03:20|4731.89
12:03:21|4731.99
12:03:22|4731.99
12:03:23|4731.99
12:03:24|4731.99
12:03:25|4732.
12:03:25|4730.77
12:03:27|4730.77
12:03:28|4730.77
12:03:29|4730.8
12:03:30|4731.15
12:03:31|4730.96
12:03:32|4730.96
12:03:33|4730.96
12:03:34|4730.96
12:03:35|4730.96
12:03:35|4730.97
12:03:37|4731.15
12:03:37|4731.15
12:03:39|4731.4
12:03:40|4731.
12:03:41|4731.49
12:03:42|4731.43
12:03:43|4731.43
12:03:44|4731.43
12:03:46|4731.44
12:03:46|4731.44
12:03:47|4731.44
12:03:48|4731.16
12:03:49|4731.15
12:03:50|4731.16
12:03:51|4731.15
12:03:52|4731.16
12:03:53|4731.36
12:03:54|4731.37
12:03:55|4731.27
12:03:56|4731.27
12:03:57|4731.27
12:03:59|4731.16
12:04:01|4731.41
12:04:02|4731.42
12:04:03|4731.41
12:04:04|4731.01
12:04:05|4730.97
12:04:07|4730.96
12:04:08|4730.96
12:04:09|4730.53
12:04:10|4730.36
12:04:11|4729.97
12:04:11|4729.35
12:04:13|4729.36
12:04:14|4729.36
12:04:15|4729.36
12:04:15|4729.58
12:04:17|4729.65
12:04:18|4729.65
12:04:19|4729.65
12:04:20|4731.02
12:04:21|4731.2
12:04:22|4731.03
12:04:23|4731.03
12:04:24|4731.03
12:04:25|4731.03
12:04:27|4731.03
12:04:27|4731.03
12:04:28|4731.87
12:04:29|4731.9
12:04:30|4731.89
12:04:31|4731.66
12:04:32|4731.88
12:04:33|4731.86
12:04:34|4731.87
12:04:35|4731.86
12:04:36|4731.36
12:04:37|4731.37
12:04:38|4731.36
12:04:39|4730.
12:04:40|4729.08
12:04:41|4729.08
12:04:42|4729.08
12:04:43|4729.08
12:04:44|4729.09
12:04:45|4728.74
12:04:46|4728.74
12:04:47|4728.74
12:04:48|4728.01
12:04:49|4728.
12:04:50|4728.01
12:04:51|4728.01
12:04:52|4728.01
12:04:53|4728.
12:04:54|4728.
12:04:55|4728.01
12:04:56|4727.41
12:04:57|4726.39
12:04:58|4726.37
12:05:00|4726.83
12:05:02|4726.33
12:05:02|4726.13
12:05:04|4726.13
12:05:05|4726.12
12:05:07|4726.12
12:05:08|4726.12
12:05:08|4726.12
12:05:10|4726.01
12:05:10|4726.1
12:05:12|4726.09
12:05:12|4726.1
12:05:13|4726.09
12:05:14|4727.64
12:05:17|4727.15
12:05:18|4727.16
12:05:18|4728.48
12:05:19|4728.49
12:05:20|4728.49
12:05:21|4728.43
12:05:22|4728.25
12:05:23|4728.26
12:05:24|4728.25
12:05:26|4728.26
12:05:26|4728.25
12:05:27|4728.26
12:05:28|4729.54
12:05:29|4729.6
12:05:30|4729.17
12:05:31|4728.99
12:05:32|4729.2
12:05:33|4729.
12:05:34|4729.35
12:05:35|4729.36
12:05:36|4729.36
12:05:37|4729.36
12:05:38|4729.34
12:05:39|4729.09
12:05:40|4728.03
12:05:42|4727.71
12:05:42|4727.26
12:05:43|4727.16
12:05:44|4727.01
12:05:45|4727.01
12:05:46|4727.01
12:05:47|4726.73
12:05:48|4726.81
12:05:49|4726.81
12:05:50|4726.75
12:05:51|4726.19
12:05:52|4726.39
12:05:53|4726.39
12:05:54|4726.39
12:05:55|4726.38
12:05:56|4726.47
12:05:57|4726.47
12:05:58|4726.79
12:06:00|4727.06
12:06:02|4726.36
12:06:04|4726.97
12:06:05|4726.86
12:06:06|4726.46
12:06:06|4726.46
12:06:08|4726.46
12:06:10|4726.46
12:06:11|4726.46
12:06:11|4726.46
12:06:12|4726.47
12:06:13|4726.36
12:06:14|4726.25
12:06:15|4726.25
12:06:17|4726.25
12:06:17|4726.25
12:06:18|4725.69
12:06:19|4725.34
12:06:20|4725.34
12:06:21|4725.34
12:06:22|4725.35
12:06:23|4725.34
12:06:24|4725.34
12:06:25|4725.6
12:06:26|4725.6
12:06:27|4725.59
12:06:28|4725.59
12:06:30|4725.59
12:06:30|4725.59
12:06:31|4725.58
12:06:32|4725.35
12:06:33|4725.36
12:06:34|4725.54
12:06:35|4725.55
12:06:36|4725.4
12:06:37|4725.4
12:06:38|4725.4
12:06:39|4725.4
12:06:40|4725.22
12:06:41|4725.15
12:06:43|4725.
12:06:44|4725.01
12:06:44|4725.
12:06:45|4725.
12:06:46|4725.
12:06:47|4725.01
12:06:48|4725.
12:06:49|4725.16
12:06:50|4725.41
12:06:51|4725.49
12:06:53|4725.49
12:06:53|4726.45
12:06:54|4726.45
12:06:55|4725.96
12:06:56|4725.65
12:06:57|4725.66
12:06:58|4725.6
12:06:59|4725.6
12:07:01|4725.6
12:07:03|4725.74
12:07:03|4725.75
12:07:05|4725.74
12:07:06|4725.75
12:07:07|4725.49
12:07:08|4725.5
12:07:09|4725.04
12:07:10|4725.49
12:07:11|4725.49
12:07:12|4725.49
12:07:13|4725.49
12:07:14|4725.49
12:07:15|4725.49
12:07:16|4725.24
12:07:17|4725.24
12:07:18|4725.04
12:07:19|4725.03
12:07:20|4725.03
12:07:21|4725.04
12:07:22|4724.75
12:07:23|4724.76
12:07:24|4725.24
12:07:25|4725.24
12:07:26|4725.24
12:07:27|4725.25
12:07:28|4725.25
12:07:29|4725.24
12:07:30|4725.24
12:07:31|4725.23
12:07:32|4725.23
12:07:33|4725.24
12:07:34|4725.24
12:07:35|4725.23
12:07:36|4724.91
12:07:37|4724.9
12:07:38|4724.91
12:07:39|4725.23
12:07:40|4725.23
12:07:41|4724.93
12:07:42|4724.93
12:07:43|4724.93
12:07:44|4724.92
12:07:45|4724.92
12:07:46|4724.92
12:07:47|4723.73
12:07:48|4724.67
12:07:49|4724.67
12:07:50|4724.68
12:07:51|4724.67
12:07:52|4724.67
12:07:53|4724.67
12:07:54|4724.67
12:07:55|4724.67
12:07:56|4724.67
12:07:57|4724.68
12:07:58|4724.68
12:07:59|4724.67
12:08:01|4724.63
12:08:03|4724.51
12:08:04|4724.5
12:08:04|4724.5
12:08:05|4724.51
12:08:07|4724.5
12:08:08|4724.5
12:08:10|4726.22
12:08:11|4726.46
12:08:11|4726.47
12:08:12|4726.46
12:08:13|4726.46
12:08:14|4726.3
12:08:15|4726.3
12:08:16|4725.6
12:08:17|4725.59
12:08:18|4725.59
12:08:19|4725.58
12:08:20|4725.58
12:08:21|4725.59
12:08:22|4725.58
12:08:23|4725.58
12:08:24|4725.58
12:08:26|4726.17
12:08:26|4726.17
12:08:28|4726.18
12:08:29|4726.45
12:08:29|4726.45
12:08:30|4726.43
12:08:32|4726.42
12:08:33|4726.38
12:08:34|4726.01
12:08:34|4725.78
12:08:36|4725.15
12:08:36|4725.16
12:08:37|4725.16
12:08:39|4725.16
12:08:40|4725.16
12:08:40|4725.16
12:08:42|4725.17
12:08:43|4725.17
12:08:43|4725.17
12:08:44|4725.54
12:08:45|4725.54
12:08:47|4725.54
12:08:48|4725.54
12:08:49|4725.54
12:08:49|4725.34
12:08:50|4724.36
12:08:51|4724.35
12:08:52|4724.36
12:08:54|4726.18
12:08:55|4725.78
12:08:56|4725.74
12:08:57|4725.73
12:08:58|4725.73
12:08:59|4725.71
12:09:00|4725.72
12:09:01|4725.37
12:09:02|4724.6
12:09:04|4724.74
12:09:04|4724.46
12:09:06|4724.14
12:09:08|4724.13
12:09:09|4724.14
12:09:09|4724.13
12:09:10|4724.13
12:09:11|4724.14
12:09:12|4724.13
12:09:13|4724.13
12:09:14|4724.31
12:09:15|4724.32
12:09:16|4724.16
12:09:17|4724.49
12:09:18|4724.6
12:09:19|4725.16
12:09:20|4725.16
12:09:21|4725.39
12:09:22|4725.39
12:09:23|4725.39
12:09:24|4724.58
12:09:25|4723.6
12:09:26|4724.01
12:09:27|4724.01
12:09:28|4724.01
12:09:29|4725.72
12:09:30|4725.73
12:09:31|4725.72
12:09:32|4725.72
12:09:33|4725.99
12:09:34|4725.99
12:09:35|4725.54
12:09:36|4725.77
12:09:37|4725.77
12:09:38|4725.52
12:09:39|4725.55
12:09:40|4725.77
12:09:41|4725.77
12:09:42|4725.78
12:09:43|4725.77
12:09:44|4725.77
12:09:45|4725.77
12:09:46|4725.77
12:09:47|4725.73
12:09:49|4725.73
12:09:49|4726.24
12:09:50|4726.82
12:09:51|4726.25
12:09:52|4726.24
12:09:53|4726.24
12:09:54|4726.15
12:09:55|4726.24
12:09:56|4726.24
12:09:57|4726.24
12:09:58|4726.03
12:09:59|4726.03
12:10:00|4726.03
12:10:01|4726.
12:10:02|4725.75
12:10:03|4725.6
12:10:05|4725.54
12:10:07|4725.53
12:10:08|4725.53
12:10:09|4725.83
12:10:10|4726.03
12:10:11|4726.02
12:10:12|4726.02
12:10:13|4726.02
12:10:14|4726.03
12:10:14|4726.02
12:10:16|4726.02
12:10:17|4726.02
12:10:18|4726.02
12:10:19|4726.03
12:10:20|4726.02
12:10:21|4726.02
12:10:22|4726.03
12:10:23|4726.02
12:10:25|4726.03
12:10:26|4726.03
12:10:27|4726.02
12:10:27|4726.02
12:10:28|4726.02
12:10:29|4726.03
12:10:30|4726.02
12:10:31|4726.02
12:10:32|4726.02
12:10:33|4726.02
12:10:34|4727.69
12:10:35|4727.69
12:10:36|4727.7
12:10:37|4727.84
12:10:38|4727.85
12:10:39|4728.25
12:10:40|4728.25
12:10:41|4728.26
12:10:42|4728.55
12:10:43|4728.74
12:10:44|4729.49
12:10:45|4729.68
12:10:46|4729.
12:10:47|4729.36
12:10:48|4729.26
12:10:49|4728.57
12:10:50|4728.89
12:10:51|4728.9
12:10:52|4728.89
12:10:53|4728.73
12:10:54|4728.76
12:10:55|4728.76
12:10:56|4728.95
12:10:57|4729.74
12:10:58|4729.74
12:10:59|4729.74
12:11:00|4729.59
12:11:01|4729.58
12:11:02|4729.58
12:11:03|4729.58
12:11:05|4729.58
12:11:06|4729.89
12:11:07|4729.88
12:11:08|4729.99
12:11:09|4729.99
12:11:10|4729.9
12:11:11|4729.9
12:11:13|4729.89
12:11:13|4729.9
12:11:14|4729.9
12:11:15|4729.9
12:11:16|4729.89
12:11:18|4729.9
12:11:18|4729.9
12:11:19|4729.9
12:11:20|4729.9
12:11:21|4729.89
12:11:22|4729.89
12:11:23|4729.89
12:11:24|4729.74
12:11:25|4729.75
12:11:26|4729.74
12:11:28|4729.75
12:11:28|4729.74
12:11:30|4729.75
12:11:30|4729.74
12:11:31|4729.75
12:11:33|4729.75
12:11:33|4729.89
12:11:35|4729.89
12:11:35|4729.99
12:11:36|4729.98
12:11:37|4729.98
12:11:39|4729.87
12:11:40|4729.87
12:11:41|4729.88
12:11:42|4729.88
12:11:43|4729.88
12:11:44|4729.88
12:11:45|4729.87
12:11:46|4729.69
12:11:47|4729.68
12:11:48|4729.2
12:11:49|4729.21
12:11:50|4729.2
12:11:51|4729.68
12:11:52|4729.68
12:11:53|4729.68
12:11:54|4729.67
12:11:55|4729.67
12:11:56|4729.68
12:11:57|4729.68
12:11:58|4729.67
12:11:59|4729.68
12:12:00|4729.01
12:12:01|4728.04
12:12:02|4728.04
12:12:03|4728.
12:12:04|4728.01
12:12:06|4728.01
12:12:07|4728.26
12:12:08|4728.64
12:12:09|4729.01
12:12:10|4729.47
12:12:11|4729.8
12:12:12|4730.
12:12:13|4730.
12:12:14|4729.99
12:12:15|4730.
12:12:16|4731.33
12:12:17|4731.72
12:12:18|4731.41
12:12:19|4732.17
12:12:20|4732.17
12:12:21|4732.57
12:12:22|4732.56
12:12:23|4732.57
12:12:24|4733.59
12:12:26|4733.37
12:12:26|4733.52
12:12:27|4733.38
12:12:28|4733.37
12:12:29|4733.38
12:12:30|4733.21
12:12:31|4733.04
12:12:32|4732.83
12:12:33|4733.04
12:12:34|4733.21
12:12:35|4732.37
12:12:36|4732.35
12:12:37|4732.35
12:12:38|4732.52
12:12:39|4732.56
12:12:40|4732.66
12:12:42|4732.58
12:12:42|4732.58
12:12:44|4732.57
12:12:45|4732.37
12:12:46|4731.
12:12:47|4730.26
12:12:48|4730.4
12:12:48|4730.2
12:12:50|4730.32
12:12:51|4730.33
12:12:51|4730.32
12:12:53|4730.2
12:12:54|4729.48
12:12:55|4729.13
12:12:56|4729.62
12:12:57|4729.98
12:12:58|4730.39
12:12:59|4730.39
12:13:00|4730.88
12:13:01|4730.87
12:13:02|4730.86
12:13:03|4730.61
12:13:04|4730.61
12:13:05|4730.
12:13:06|4730.59
12:13:08|4730.39
12:13:10|4730.61
12:13:11|4730.75
12:13:12|4731.
12:13:13|4730.76
12:13:14|4730.39
12:13:15|4730.39
12:13:17|4730.38
12:13:19|4729.58
12:13:19|4727.52
12:13:21|4728.37
12:13:22|4728.36
12:13:23|4728.36
12:13:24|4728.37
12:13:25|4728.37
12:13:26|4725.54
12:13:27|4725.74
12:13:28|4725.74
12:13:29|4725.74
12:13:30|4725.74
12:13:31|4725.7
12:13:32|4725.7
12:13:33|4725.7
12:13:35|4725.7
12:13:35|4725.7
12:13:36|4725.7
12:13:37|4725.7
12:13:38|4725.69
12:13:39|4725.69
12:13:40|4725.65
12:13:41|4725.34
12:13:42|4725.32
12:13:43|4725.31
12:13:44|4724.79
12:13:45|4724.78
12:13:47|4725.32
12:13:47|4725.31
12:13:48|4725.32
12:13:50|4725.32
12:13:51|4725.32
12:13:51|4725.51
12:13:52|4725.53
12:13:53|4725.53
12:13:54|4725.54
12:13:56|4725.53
12:13:57|4725.01
12:13:57|4724.6
12:13:58|4724.45
12:14:00|4724.45
12:14:01|4724.66
12:14:02|4724.66
12:14:02|4724.16
12:14:03|4724.16
12:14:04|4724.16
12:14:05|4724.16
12:14:06|4724.16
12:14:08|4724.15
12:14:10|4723.65
12:14:11|4723.47
12:14:13|4722.95
12:14:14|4722.96
12:14:14|4722.95
12:14:16|4723.01
12:14:18|4722.71
12:14:19|4722.71
12:14:20|4722.72
12:14:21|4722.72
12:14:22|4722.64
12:14:23|4722.65
12:14:24|4722.65
12:14:25|4725.37
12:14:26|4724.48
12:14:27|4724.61
12:14:28|4724.61
12:14:29|4724.65
12:14:30|4725.06
12:14:31|4725.07
12:14:32|4724.44
12:14:33|4723.31
12:14:34|4723.45
12:14:35|4723.72
12:14:36|4723.87
12:14:37|4723.87
12:14:38|4723.26
12:14:39|4723.
12:14:40|4723.58
12:14:41|4723.58
12:14:42|4723.35
12:14:43|4723.57
12:14:44|4723.58
12:14:45|4723.89
12:14:46|4723.89
12:14:47|4723.89
12:14:48|4723.88
12:14:49|4723.78
12:14:50|4723.88
12:14:51|4724.75
12:14:52|4724.17
12:14:53|4724.16
12:14:54|4722.76
12:14:55|4723.75
12:14:56|4723.77
12:14:57|4723.77
12:14:58|4724.28
12:14:59|4724.08
12:15:00|4724.07
12:15:01|4724.21
12:15:02|4724.6
12:15:03|4724.81
12:15:04|4724.82
12:15:05|4724.81
12:15:06|4724.81
12:15:07|4724.65
12:15:08|4724.65
12:15:09|4724.64
12:15:10|4724.65
12:15:12|4724.18
12:15:13|4724.58
12:15:14|4724.58
12:15:15|4724.65
12:15:16|4725.15
12:15:17|4725.7
12:15:18|4725.87
12:15:18|4726.18
12:15:20|4727.55
12:15:21|4727.85
12:15:22|4727.58
12:15:23|4727.07
12:15:24|4726.18
12:15:24|4725.73
12:15:26|4725.72
12:15:27|4725.36
12:15:28|4724.9
12:15:29|4725.28
12:15:30|4725.28
12:15:30|4725.67
12:15:32|4725.67
12:15:33|4725.66
12:15:34|4725.67
12:15:34|4725.69
12:15:36|4726.73
12:15:37|4726.76
12:15:38|4726.76
12:15:39|4726.76
12:15:40|4726.77
12:15:41|4726.76
12:15:42|4726.14
12:15:42|4726.01
12:15:44|4725.01
12:15:44|4725.
12:15:46|4725.54
12:15:47|4725.58
12:15:48|4725.46
12:15:49|4725.46
12:15:50|4725.46
12:15:50|4725.46
12:15:51|4725.12
12:15:53|4725.11
12:15:54|4725.11
12:15:55|4725.36
12:15:55|4725.46
12:15:57|4726.13
12:15:58|4726.13
12:15:59|4726.13
12:16:00|4725.95
12:16:01|4725.6
12:16:02|4725.59
12:16:03|4725.59
12:16:04|4725.6
12:16:04|4725.6
12:16:05|4725.59
12:16:08|4725.14
12:16:08|4725.
12:16:11|4724.59
12:16:11|4724.58
12:16:13|4724.19
12:16:13|4724.15
12:16:15|4724.14
12:16:16|4723.83
12:16:16|4723.83
12:16:18|4723.83
12:16:19|4723.83
12:16:21|4723.82
12:16:22|4723.83
12:16:23|4723.83
12:16:24|4723.82
12:16:25|4723.82
12:16:25|4724.15
12:16:27|4725.05
12:16:27|4724.47
12:16:29|4724.47
12:16:30|4724.46
12:16:32|4724.47
12:16:33|4725.06
12:16:33|4725.05
12:16:35|4725.04
12:16:35|4725.04
12:16:36|4725.03
12:16:38|4726.53
12:16:38|4726.77
12:16:40|4727.72
12:16:41|4728.34
12:16:42|4728.35
12:16:43|4728.35
12:16:44|4728.55
12:16:45|4728.58
12:16:46|4728.69
12:16:46|4728.69
12:16:48|4728.69
12:16:49|4728.94
12:16:50|4728.56
12:16:50|4728.66
12:16:52|4728.36
12:16:52|4727.33
12:16:55|4727.02
12:16:56|4727.02
12:16:57|4727.02
12:16:58|4727.55
12:16:59|4727.54
12:16:59|4727.03
12:17:01|4727.03
12:17:02|4727.04
12:17:02|4727.03
12:17:04|4725.99
12:17:04|4725.99
12:17:05|4726.32
12:17:06|4726.32
12:17:07|4726.32
12:17:09|4725.24
12:17:11|4724.56
12:17:12|4724.87
12:17:13|4724.87
12:17:14|4725.37
12:17:16|4725.09
12:17:17|4724.89
12:17:19|4725.09
12:17:20|4724.45
12:17:21|4724.45
12:17:22|4724.44
12:17:23|4725.07
12:17:24|4725.09
12:17:25|4725.1
12:17:26|4725.83
12:17:27|4725.82
12:17:28|4725.22
12:17:29|4725.22
12:17:30|4725.22
12:17:31|4725.23
12:17:32|4725.23
12:17:33|4725.23
12:17:34|4725.22
12:17:35|4725.23
12:17:36|4725.22
12:17:37|4725.21
12:17:38|4725.22
12:17:38|4725.22
12:17:40|4725.22
12:17:41|4725.21
12:17:41|4725.22
12:17:43|4725.17
12:17:44|4725.75
12:17:45|4725.75
12:17:46|4725.75
12:17:47|4725.75
12:17:48|4725.75
12:17:49|4726.44
12:17:50|4725.64
12:17:51|4726.04
12:17:52|4726.04
12:17:53|4726.04
12:17:54|4726.04
12:17:55|4725.86
12:17:56|4725.86
12:17:57|4725.86
12:17:58|4725.86
12:17:58|4725.85
12:18:00|4725.85
12:18:01|4725.85
12:18:02|4726.04
12:18:03|4726.03
12:18:04|4726.03
12:18:05|4726.03
12:18:05|4726.42
12:18:07|4725.86
12:18:08|4726.9
12:18:08|4726.76
12:18:09|4726.76
12:18:11|4726.75
12:18:13|4726.9
12:18:14|4726.9
12:18:15|4726.9
12:18:17|4726.3
12:18:18|4726.55
12:18:19|4726.22
12:18:20|4726.22
12:18:21|4726.22
12:18:22|4726.22
12:18:23|4726.49
12:18:24|4726.49
12:18:25|4726.47
12:18:26|4726.47
12:18:27|4726.22
12:18:28|4726.
12:18:29|4726.01
12:18:30|4726.
12:18:31|4726.
12:18:32|4726.01
12:18:33|4726.01
12:18:34|4726.
12:18:35|4726.
12:18:36|4726.
12:18:37|4726.2
12:18:38|4726.19
12:18:39|4726.2
12:18:40|4726.44
12:18:41|4726.44
12:18:42|4726.44
12:18:43|4726.44
12:18:44|4726.44
12:18:45|4726.43
12:18:46|4726.43
12:18:47|4726.42
12:18:48|4726.03
12:18:49|4726.03
12:18:50|4726.28
12:18:51|4726.29
12:18:52|4726.41
12:18:53|4726.42
12:18:54|4726.43
12:18:55|4726.44
12:18:56|4726.44
12:18:57|4726.44
12:18:58|4727.78
12:18:59|4727.99
12:19:00|4728.
12:19:01|4727.99
12:19:02|4727.32
12:19:03|4726.58
12:19:04|4726.58
12:19:05|4726.58
12:19:06|4726.44
12:19:07|4726.3
12:19:08|4726.29
12:19:09|4726.
12:19:10|4725.88
12:19:11|4725.88
12:19:12|4725.88
12:19:14|4725.89
12:19:15|4725.88
12:19:15|4725.43
12:19:18|4725.43
12:19:19|4724.81
12:19:20|4724.45
12:19:21|4724.45
12:19:22|4724.57
12:19:23|4724.56
12:19:24|4724.56
12:19:25|4724.57
12:19:25|4724.57
12:19:27|4724.57
12:19:28|4724.57
12:19:29|4724.56
12:19:30|4724.57
12:19:31|4724.56
12:19:32|4724.57
12:19:33|4724.56
12:19:34|4724.46
12:19:35|4724.78
12:19:36|4724.79
12:19:37|4724.78
12:19:37|4724.68
12:19:39|4724.78
12:19:40|4725.46
12:19:41|4725.46
12:19:42|4725.46
12:19:43|4725.45
12:19:44|4725.49
12:19:44|4725.94
12:19:46|4725.94
12:19:46|4725.93
12:19:47|4725.93
12:19:49|4725.94
12:19:49|4725.02
12:19:51|4725.2
12:19:52|4725.27
12:19:53|4724.79
12:19:53|4725.07
12:19:55|4725.11
12:19:56|4725.11
12:19:57|4725.88
12:19:58|4726.17
12:19:58|4726.17
12:20:00|4726.19
12:20:01|4726.19
12:20:02|4726.19
12:20:03|4726.18
12:20:04|4726.29
12:20:05|4726.28
12:20:06|4726.28
12:20:07|4726.28
12:20:07|4726.28
12:20:09|4726.29
12:20:09|4726.28
12:20:10|4726.29
12:20:12|4726.28
12:20:13|4726.28
12:20:14|4727.84
12:20:16|4727.54
12:20:17|4727.47
12:20:18|4727.47
12:20:18|4727.28
12:20:20|4727.98
12:20:20|4728.44
12:20:22|4728.82
12:20:23|4729.87
12:20:23|4730.99
12:20:25|4731.41
12:20:26|4732.66
12:20:27|4732.64
12:20:29|4732.
12:20:30|4731.94
12:20:31|4731.31
12:20:31|4731.3
12:20:32|4731.29
12:20:33|4731.29
12:20:34|4731.88
12:20:36|4731.45
12:20:37|4731.46
12:20:37|4731.45
12:20:39|4730.21
12:20:40|4730.05
12:20:40|4731.57
12:20:41|4731.65
12:20:43|4731.65
12:20:43|4731.62
12:20:44|4731.63
12:20:45|4731.64
12:20:47|4731.64
12:20:48|4731.65
12:20:48|4731.62
12:20:50|4731.63
12:20:50|4730.98
12:20:52|4731.25
12:20:53|4731.25
12:20:54|4731.24
12:20:55|4731.25
12:20:56|4731.24
12:20:57|4731.25
12:20:58|4731.4
12:20:59|4731.39
12:21:00|4731.39
12:21:01|4731.39
12:21:02|4731.41
12:21:03|4731.41
12:21:04|4731.4
12:21:05|4731.37
12:21:06|4731.37
12:21:07|4730.76
12:21:08|4730.77
12:21:09|4730.14
12:21:10|4729.29
12:21:11|4728.94
12:21:12|4728.94
12:21:13|4728.94
12:21:14|4729.37
12:21:16|4729.37
12:21:17|4729.37
12:21:19|4729.
12:21:20|4729.
12:21:21|4728.99
12:21:23|4729.19
12:21:23|4729.2
12:21:24|4729.2
12:21:25|4729.2
12:21:26|4729.2
12:21:27|4728.99
12:21:29|4728.82
12:21:30|4728.82
12:21:31|4728.96
12:21:31|4728.95
12:21:33|4728.95
12:21:34|4728.95
12:21:35|4728.95
12:21:36|4728.95
12:21:37|4728.94
12:21:38|4728.8
12:21:39|4728.79
12:21:40|4728.15
12:21:41|4728.14
12:21:42|4728.94
12:21:43|4728.95
12:21:44|4728.95
12:21:45|4729.74
12:21:46|4731.08
12:21:47|4730.94
12:21:48|4730.94
12:21:49|4730.94
12:21:50|4730.95
12:21:51|4730.95
12:21:52|4730.94
12:21:53|4730.95
12:21:54|4730.94
12:21:55|4730.94
12:21:56|4730.94
12:21:57|4730.93
12:21:58|4730.94
12:21:59|4730.93
12:22:00|4730.93
12:22:01|4730.62
12:22:02|4729.67
12:22:03|4729.66
12:22:04|4729.66
12:22:05|4729.66
12:22:06|4729.67
12:22:08|4730.
12:22:09|4730.
12:22:09|4730.01
12:22:10|4730.
12:22:12|4730.
12:22:13|4730.
12:22:13|4730.01
12:22:15|4730.
12:22:17|4729.99
12:22:17|4730.23
12:22:18|4730.42
12:22:20|4730.22
12:22:21|4730.23
12:22:22|4730.22
12:22:23|4730.8
12:22:24|4730.94
12:22:26|4731.63
12:22:27|4731.99
12:22:28|4732.
12:22:29|4732.
12:22:30|4732.88
12:22:31|4732.86
12:22:32|4732.86
12:22:33|4732.45
12:22:34|4733.
12:22:35|4733.
12:22:36|4733.
12:22:37|4733.45
12:22:38|4732.91
12:22:39|4732.46
12:22:40|4732.45
12:22:41|4732.46
12:22:42|4733.46
12:22:43|4733.99
12:22:44|4734.
12:22:45|4734.
12:22:46|4733.99
12:22:47|4733.99
12:22:48|4733.99
12:22:49|4733.71
12:22:50|4733.01
12:22:51|4733.01
12:22:51|4732.77
12:22:53|4732.41
12:22:54|4732.31
12:22:55|4732.31
12:22:56|4732.31
12:22:57|4732.39
12:22:58|4732.63
12:22:59|4733.45
12:23:00|4733.24
12:23:01|4733.
12:23:02|4733.
12:23:03|4732.99
12:23:04|4732.86
12:23:05|4732.85
12:23:06|4732.6
12:23:07|4732.55
12:23:08|4732.55
12:23:08|4732.55
12:23:09|4732.54
12:23:11|4732.54
12:23:12|4732.41
12:23:13|4732.41
12:23:13|4732.54
12:23:16|4732.55
12:23:16|4732.54
12:23:18|4732.88
12:23:20|4731.09
12:23:21|4730.6
12:23:22|4731.08
12:23:23|4731.75
12:23:24|4731.75
12:23:25|4731.75
12:23:27|4731.75
12:23:28|4731.75
12:23:28|4731.57
12:23:31|4731.93
12:23:31|4731.56
12:23:32|4730.89
12:23:33|4730.18
12:23:35|4730.18
12:23:36|4729.73
12:23:37|4728.67
12:23:38|4728.91
12:23:39|4728.93
12:23:40|4728.94
12:23:41|4728.97
12:23:42|4728.96
12:23:43|4728.96
12:23:44|4728.53
12:23:45|4728.1
12:23:46|4727.58
12:23:47|4727.16
12:23:48|4727.16
12:23:49|4727.15
12:23:51|4727.36
12:23:52|4727.08
12:23:53|4727.09
12:23:55|4728.33
12:23:55|4728.33
12:23:56|4728.01
12:23:57|4728.01
12:23:58|4728.
12:23:59|4728.1
12:24:00|4729.53
12:24:01|4729.54
12:24:02|4729.14
12:24:03|4728.89
12:24:04|4728.9
12:24:05|4728.9
12:24:06|4728.89
12:24:07|4728.37
12:24:08|4727.18
12:24:09|4727.35
12:24:10|4727.35
12:24:11|4727.36
12:24:12|4728.29
12:24:13|4728.58
12:24:14|4729.53
12:24:16|4729.52
12:24:16|4729.52
12:24:18|4729.53
12:24:20|4729.52
12:24:21|4728.17
12:24:22|4728.18
12:24:24|4728.17
12:24:25|4727.65
12:24:26|4728.01
12:24:28|4728.01
12:24:29|4728.01
12:24:30|4727.74
12:24:31|4727.54
12:24:32|4727.74
12:24:33|4727.74
12:24:34|4727.73
12:24:35|4727.73
12:24:36|4727.67
12:24:37|4727.68
12:24:38|4728.14
12:24:39|4728.15
12:24:40|4728.14
12:24:41|4729.47
12:24:42|4730.
12:24:43|4730.
12:24:44|4730.
12:24:45|4730.
12:24:46|4730.
12:24:47|4730.
12:24:48|4730.
12:24:49|4730.
12:24:50|4729.78
12:24:52|4729.47
12:24:53|4728.13
12:24:54|4728.37
12:24:55|4727.65
12:24:56|4727.78
12:24:57|4727.65
12:24:58|4727.54
12:24:59|4727.09
12:25:00|4727.1
12:25:01|4727.11
12:25:02|4727.01
12:25:03|4727.
12:25:04|4727.01
12:25:05|4727.01
12:25:06|4727.01
12:25:07|4727.01
12:25:08|4727.
12:25:10|4726.76
12:25:11|4727.01
12:25:12|4727.
12:25:13|4727.94
12:25:13|4727.95
12:25:15|4728.76
12:25:16|4728.59
12:25:17|4729.5
12:25:17|4729.51
12:25:18|4729.18
12:25:21|4729.18
12:25:21|4729.19
12:25:22|4729.18
12:25:24|4729.47
12:25:25|4729.48
12:25:26|4729.47
12:25:27|4729.52
12:25:28|4729.68
12:25:29|4730.
12:25:30|4730.
12:25:31|4730.01
12:25:32|4730.2
12:25:33|4730.21
12:25:35|4730.21
12:25:36|4730.38
12:25:37|4730.38
12:25:37|4730.37
12:25:39|4730.37
12:25:39|4730.41
12:25:40|4730.57
12:25:41|4731.66
12:25:43|4731.75
12:25:43|4731.79
12:25:45|4731.91
12:25:45|4731.92
12:25:47|4732.06
12:25:47|4731.81
12:25:49|4731.65
12:25:50|4731.12
12:25:50|4731.53
12:25:52|4731.75
12:25:53|4731.56
12:25:54|4731.55
12:25:55|4731.13
12:25:56|4731.54
12:25:57|4731.54
12:25:58|4730.56
12:25:59|4730.88
12:26:00|4731.52
12:26:01|4731.36
12:26:02|4731.16
12:26:03|4731.02
12:26:04|4731.22
12:26:05|4731.17
12:26:06|4731.17
12:26:07|4731.03
12:26:08|4730.96
12:26:09|4730.83
12:26:10|4730.53
12:26:11|4730.53
12:26:12|4731.02
12:26:13|4731.02
12:26:14|4731.02
12:26:15|4731.02
12:26:16|4730.97
12:26:17|4730.97
12:26:18|4730.97
12:26:19|4730.97
12:26:21|4730.97
12:26:21|4731.
12:26:23|4731.
12:26:25|4731.33
12:26:25|4731.34
12:26:27|4731.35
12:26:27|4731.34
12:26:29|4731.51
12:26:30|4731.51
12:26:31|4731.51
12:26:33|4732.
12:26:34|4731.76
12:26:35|4730.54
12:26:35|4730.73
12:26:37|4730.73
12:26:38|4730.72
12:26:39|4730.15
12:26:40|4730.15
12:26:41|4730.15
12:26:42|4730.14
12:26:43|4730.15
12:26:44|4730.15
12:26:45|4730.15
12:26:45|4730.15
12:26:47|4730.15
12:26:48|4730.15
12:26:48|4730.14
12:26:50|4730.15
12:26:51|4730.15
12:26:52|4730.39
12:26:53|4730.39
12:26:53|4730.39
12:26:55|4730.39
12:26:56|4730.39
12:26:57|4730.39
12:26:58|4730.53
12:26:58|4730.47
12:27:00|4730.47
12:27:01|4730.11
12:27:02|4730.02
12:27:03|4730.02
12:27:04|4730.02
12:27:05|4730.02
12:27:07|4730.02
12:27:08|4730.02
12:27:09|4730.02
12:27:10|4730.01
12:27:11|4730.02
12:27:12|4730.02
12:27:13|4730.01
12:27:13|4730.05
12:27:14|4730.05
12:27:16|4730.05
12:27:17|4730.
12:27:18|4730.01
12:27:18|4730.
12:27:20|4730.
12:27:21|4729.99
12:27:23|4729.73
12:27:24|4729.72
12:27:25|4729.72
12:27:26|4730.04
12:27:28|4730.05
12:27:29|4730.04
12:27:30|4730.05
12:27:31|4727.08
12:27:32|4727.82
12:27:33|4727.16
12:27:34|4727.95
12:27:35|4727.6
12:27:36|4727.6
12:27:37|4727.76
12:27:38|4728.05
12:27:39|4728.08
12:27:40|4728.08
12:27:40|4728.12
12:27:42|4728.12
12:27:43|4728.12
12:27:44|4728.13
12:27:45|4728.12
12:27:46|4728.36
12:27:47|4728.35
12:27:48|4728.36
12:27:49|4728.55
12:27:50|4728.56
12:27:50|4728.13
12:27:52|4728.24
12:27:53|4727.8
12:27:54|4727.76
12:27:54|4727.31
12:27:56|4727.3
12:27:57|4727.31
12:27:58|4727.31
12:27:59|4727.31
12:28:00|4727.31
12:28:01|4727.31
12:28:01|4727.31
12:28:03|4727.3
12:28:04|4727.31
12:28:05|4727.3
12:28:06|4727.31
12:28:07|4727.31
12:28:08|4727.3
12:28:08|4727.3
12:28:10|4726.82
12:28:10|4726.95
12:28:12|4726.96
12:28:12|4726.96
12:28:14|4726.96
12:28:15|4726.62
12:28:16|4727.03
12:28:16|4726.64
12:28:18|4726.64
12:28:19|4726.64
12:28:20|4726.64
12:28:21|4726.64
12:28:23|4727.6
12:28:24|4728.23
12:28:26|4728.78
12:28:27|4728.38
12:28:28|4727.91
12:28:29|4727.89
12:28:30|4727.69
12:28:31|4727.61
12:28:32|4727.01
12:28:33|4727.01
12:28:34|4727.01
12:28:35|4727.37
12:28:36|4727.38
12:28:37|4727.43
12:28:38|4727.42
12:28:39|4727.42
12:28:40|4727.42
12:28:41|4727.42
12:28:42|4727.43
12:28:43|4727.42
12:28:44|4727.43
12:28:45|4727.43
12:28:46|4727.43
12:28:47|4727.42
12:28:48|4727.43
12:28:49|4727.43
12:28:50|4727.43
12:28:51|4727.11
12:28:52|4727.1
12:28:53|4727.12
12:28:54|4727.11
12:28:55|4727.36
12:28:56|4727.11
12:28:57|4727.06
12:28:58|4727.06
12:28:59|4727.06
12:29:00|4726.67
12:29:01|4726.47
12:29:02|4726.47
12:29:03|4726.48
12:29:04|4726.47
12:29:05|4726.47
12:29:06|4726.46
12:29:07|4726.47
12:29:08|4726.32
12:29:09|4726.48
12:29:10|4726.61
12:29:11|4726.61
12:29:12|4726.62
12:29:13|4727.03
12:29:14|4727.7
12:29:15|4727.69
12:29:16|4727.7
12:29:17|4727.98
12:29:18|4727.03
12:29:19|4727.02
12:29:20|4727.02
12:29:21|4727.03
12:29:22|4727.02
12:29:24|4727.33
12:29:26|4727.19
12:29:26|4727.49
12:29:28|4727.49
12:29:29|4727.57
12:29:30|4727.57
12:29:30|4727.91
12:29:32|4727.91
12:29:32|4728.23
12:29:34|4728.23
12:29:35|4728.23
12:29:36|4728.24
12:29:37|4728.23
12:29:38|4728.24
12:29:40|4728.24
12:29:41|4728.23
12:29:41|4728.23
12:29:42|4728.23
12:29:45|4728.23
12:29:45|4727.99
12:29:46|4727.77
12:29:48|4727.76
12:29:48|4727.19
12:29:49|4727.2
12:29:51|4727.19
12:29:52|4726.63
12:29:52|4726.27
12:29:54|4726.27
12:29:55|4726.21
12:29:56|4726.22
12:29:57|4726.22
12:29:58|4725.98
12:29:59|4725.97
12:30:00|4725.97
12:30:00|4725.98
12:30:02|4726.61
12:30:03|4726.61
12:30:04|4726.1
12:30:05|4726.1
12:30:06|4726.1
12:30:07|4726.58
12:30:08|4726.41
12:30:10|4726.4
12:30:10|4726.41
12:30:11|4726.41
12:30:12|4726.4
12:30:14|4726.58
12:30:15|4726.1
12:30:16|4726.37
12:30:17|4726.12
12:30:18|4725.73
12:30:19|4725.95
12:30:20|4726.21
12:30:21|4726.2
12:30:21|4725.77
12:30:23|4725.77
12:30:25|4725.97
12:30:26|4725.96
12:30:27|4725.96
12:30:28|4725.78
12:30:30|4725.78
12:30:31|4725.21
12:30:32|4725.2
12:30:32|4725.23
12:30:35|4725.23
12:30:35|4725.24
12:30:36|4725.73
12:30:37|4725.74
12:30:38|4725.73
12:30:39|4725.73
12:30:40|4725.73
12:30:41|4725.74
12:30:42|4725.74
12:30:43|4725.7
12:30:44|4725.72
12:30:45|4725.24
12:30:46|4725.23
12:30:47|4725.21
12:30:48|4725.01
12:30:49|4724.82
12:30:50|4724.81
12:30:51|4725.23
12:30:52|4725.24
12:30:53|4725.62
12:30:54|4725.63
12:30:55|4724.79
12:30:56|4724.57
12:30:57|4724.57
12:30:58|4724.56
12:30:59|4724.33
12:31:00|4724.18
12:31:01|4724.19
12:31:02|4723.97
12:31:03|4724.16
12:31:04|4724.16
12:31:05|4724.15
12:31:06|4724.19
12:31:07|4724.19
12:31:09|4724.18
12:31:10|4724.19
12:31:11|4724.19
12:31:12|4724.55
12:31:13|4725.14
12:31:14|4725.63
12:31:15|4725.65
12:31:16|4725.72
12:31:17|4725.75
12:31:18|4725.78
12:31:19|4726.17
12:31:20|4726.19
12:31:21|4726.19
12:31:22|4726.39
12:31:23|4726.39
12:31:25|4726.99
12:31:26|4726.98
12:31:28|4727.18
12:31:29|4727.49
12:31:30|4727.16
12:31:31|4727.17
12:31:32|4726.77
12:31:33|4727.31
12:31:34|4727.61
12:31:35|4727.62
12:31:37|4727.27
12:31:37|4727.27
12:31:38|4727.27
12:31:40|4726.68
12:31:40|4726.69
12:31:42|4726.68
12:31:43|4726.5
12:31:44|4726.5
12:31:45|4726.5
12:31:46|4726.97
12:31:47|4726.97
12:31:48|4726.84
12:31:49|4726.3
12:31:50|4726.81
12:31:51|4726.8
12:31:52|4726.8
12:31:53|4726.8
12:31:54|4726.9
12:31:55|4726.9
12:31:56|4726.91
12:31:57|4726.91
12:31:58|4726.91
12:31:59|4726.23
12:32:00|4725.47
12:32:01|4725.47
12:32:02|4725.47
12:32:03|4724.97
12:32:04|4724.96
12:32:05|4724.96
12:32:06|4724.97
12:32:07|4724.96
12:32:08|4724.97
12:32:09|4724.93
12:32:10|4724.93
12:32:11|4725.24
12:32:12|4725.24
12:32:13|4725.24
12:32:14|4725.03
12:32:15|4725.04
12:32:16|4725.15
12:32:17|4725.27
12:32:18|4725.27
12:32:19|4725.
12:32:20|4725.
12:32:21|4725.
12:32:22|4724.87
12:32:23|4725.1
12:32:24|4724.94
12:32:26|4725.3
12:32:27|4725.29
12:32:28|4725.3
12:32:29|4725.29
12:32:30|4725.3
12:32:31|4725.3
12:32:32|4725.29
12:32:34|4725.39
12:32:35|4725.4
12:32:36|4725.4
12:32:38|4725.27
12:32:39|4725.03
12:32:39|4725.03
12:32:41|4724.94
12:32:42|4726.82
12:32:43|4726.11
12:32:45|4726.55
12:32:46|4726.55
12:32:47|4726.45
12:32:47|4726.98
12:32:48|4726.97
12:32:50|4726.97
12:32:50|4726.97
12:32:51|4726.99
12:32:53|4727.
12:32:54|4726.99
12:32:54|4727.25
12:32:55|4727.23
12:32:56|4727.24
12:32:58|4727.69
12:32:59|4727.74
12:33:00|4727.74
12:33:01|4727.75
12:33:01|4728.66
12:33:03|4728.66
12:33:03|4729.14
12:33:05|4729.14
12:33:06|4729.15
12:33:08|4727.76
12:33:09|4727.75
12:33:10|4727.92
12:33:10|4728.53
12:33:12|4728.65
12:33:13|4728.95
12:33:14|4728.94
12:33:14|4728.94
12:33:15|4728.94
12:33:17|4728.93
12:33:17|4728.94
12:33:19|4728.94
12:33:19|4728.93
12:33:20|4728.94
12:33:21|4728.94
12:33:22|4728.94
12:33:23|4728.93
12:33:25|4728.94
12:33:26|4728.94
12:33:28|4728.94
12:33:30|4728.93
12:33:30|4728.93
12:33:32|4728.94
12:33:32|4728.93
12:33:34|4728.93
12:33:36|4728.93
12:33:36|4728.93
12:33:37|4728.94
12:33:38|4728.94
12:33:39|4728.94
12:33:40|4727.82
12:33:41|4727.83
12:33:43|4727.83
12:33:43|4727.83
12:33:44|4727.82
12:33:45|4728.12
12:33:46|4727.82
12:33:47|4727.83
12:33:48|4727.82
12:33:49|4727.82
12:33:50|4727.82
12:33:52|4727.82
12:33:53|4728.15
12:33:54|4728.92
12:33:55|4728.93
12:33:57|4728.92
12:33:57|4728.92
12:33:58|4728.93
12:33:59|4728.93
12:34:00|4729.13
12:34:01|4729.2
12:34:02|4729.2
12:34:03|4729.44
12:34:04|4729.44
12:34:05|4729.45
12:34:06|4729.26
12:34:07|4729.26
12:34:09|4729.4
12:34:09|4729.44
12:34:10|4729.43
12:34:12|4729.43
12:34:12|4729.44
12:34:13|4729.43
12:34:14|4729.43
12:34:15|4729.44
12:34:17|4729.44
12:34:18|4729.43
12:34:19|4729.43
12:34:20|4729.43
12:34:22|4729.43
12:34:22|4730.69
12:34:23|4730.7
12:34:24|4730.7
12:34:25|4730.71
12:34:27|4730.95
12:34:29|4730.84
12:34:30|4730.84
12:34:32|4730.85
12:34:32|4730.84
12:34:34|4730.84
12:34:35|4730.84
12:34:36|4730.85
12:34:37|4730.85
12:34:38|4730.85
12:34:39|4730.84
12:34:40|4730.85
12:34:41|4730.84
12:34:42|4730.85
12:34:43|4730.84
12:34:44|4730.85
12:34:45|4730.84
12:34:46|4730.84
12:34:47|4731.88
12:34:48|4731.97
12:34:49|4732.74
12:34:50|4732.94
12:34:51|4732.95
12:34:52|4732.94
12:34:53|4732.95
12:34:54|4732.94
12:34:55|4732.22
12:34:56|4732.79
12:34:57|4732.64
12:34:58|4732.65
12:34:59|4732.65
12:35:00|4732.3
12:35:01|4732.31
12:35:03|4731.64
12:35:04|4731.56
12:35:04|4731.56
12:35:06|4731.55
12:35:06|4731.3
12:35:07|4731.54
12:35:09|4731.54
12:35:09|4731.54
12:35:11|4731.53
12:35:11|4731.54
12:35:12|4731.54
12:35:13|4731.58
12:35:14|4731.57
12:35:16|4732.09
12:35:16|4732.09
12:35:18|4732.09
12:35:18|4732.1
12:35:19|4732.09
12:35:20|4732.09
12:35:21|4731.55
12:35:22|4731.55
12:35:24|4731.54
12:35:24|4731.55
12:35:25|4731.13
12:35:27|4731.13
12:35:29|4731.52
12:35:30|4731.63
12:35:31|4731.63
12:35:32|4731.63
12:35:33|4731.64
12:35:34|4731.64
12:35:35|4731.64
12:35:36|4731.63
12:35:37|4731.64
12:35:38|4731.64
12:35:39|4731.85
12:35:41|4731.95
12:35:42|4731.92
12:35:42|4731.99
12:35:44|4732.03
12:35:44|4732.02
12:35:45|4732.05
12:35:46|4733.
12:35:48|4733.
12:35:49|4733.
12:35:50|4732.99
12:35:51|4732.99
12:35:52|4733.
12:35:53|4733.
12:35:54|4733.
12:35:56|4733.
12:35:56|4732.99
12:35:57|4732.99
12:35:59|4732.99
12:35:59|4732.99
12:36:01|4732.99
12:36:01|4732.99
12:36:03|4733.
12:36:04|4733.
12:36:05|4733.
12:36:06|4732.99
12:36:07|4732.99
12:36:08|4733.
12:36:09|4733.
12:36:10|4733.
12:36:11|4733.85
12:36:12|4734.02
12:36:13|4734.14
12:36:14|4734.14
12:36:15|4734.14
12:36:16|4734.32
12:36:17|4734.31
12:36:19|4734.29
12:36:19|4734.2
12:36:22|4734.29
12:36:22|4734.29
12:36:23|4734.29
12:36:24|4734.29
12:36:25|4734.29
12:36:26|4734.3
12:36:27|4734.44
12:36:29|4734.43
12:36:30|4734.43
12:36:32|4734.42
12:36:32|4734.44
12:36:34|4734.43
12:36:35|4734.53
12:36:36|4734.53
12:36:37|4734.53
12:36:37|4734.51
12:36:39|4734.51
12:36:40|4734.51
12:36:40|4734.52
12:36:41|4734.52
12:36:43|4734.52
12:36:43|4734.51
12:36:45|4734.51
12:36:45|4734.51
12:36:47|4734.52
12:36:47|4734.74
12:36:48|4734.75
12:36:50|4734.74
12:36:50|4734.74
12:36:52|4734.73
12:36:53|4734.74
12:36:53|4734.74
12:36:54|4734.73
12:36:55|4734.74
12:36:57|4734.74
12:36:57|4734.74
12:36:59|4734.74
12:37:00|4734.73
12:37:01|4735.69
12:37:01|4735.82
12:37:02|4735.81
12:37:04|4735.86
12:37:05|4735.86
12:37:06|4735.86
12:37:06|4735.87
12:37:08|4735.87
12:37:09|4735.86
12:37:09|4737.06
12:37:11|4737.07
12:37:12|4737.24
12:37:13|4737.24
12:37:14|4736.02
12:37:15|4736.34
12:37:16|4736.33
12:37:17|4736.33
12:37:18|4736.33
12:37:18|4736.33
12:37:20|4736.34
12:37:21|4736.02
12:37:22|4735.88
12:37:23|4735.88
12:37:24|4735.86
12:37:25|4735.87
12:37:26|4735.9
12:37:27|4735.9
12:37:28|4735.9
12:37:29|4735.87
12:37:31|4735.9
12:37:32|4735.9
12:37:33|4735.9
12:37:34|4735.89
12:37:36|4735.9
12:37:37|4735.9
12:37:38|4735.9
12:37:39|4735.9
12:37:40|4735.89
12:37:41|4735.9
12:37:42|4735.89
12:37:43|4735.9
12:37:44|4735.91
12:37:45|4735.91
12:37:46|4735.9
12:37:47|4735.9
12:37:48|4735.89
12:37:49|4735.88
12:37:50|4735.87
12:37:51|4734.24
12:37:52|4733.72
12:37:53|4734.49
12:37:54|4734.91
12:37:55|4735.35
12:37:56|4735.4
12:37:57|4735.4
12:37:58|4735.4
12:37:59|4735.4
12:38:00|4735.39
12:38:01|4735.4
12:38:02|4735.41
12:38:03|4735.44
12:38:04|4735.45
12:38:05|4735.45
12:38:07|4735.04
12:38:08|4735.05
12:38:09|4738.
12:38:10|4737.79
12:38:11|4737.79
12:38:12|4737.79
12:38:13|4737.48
12:38:13|4736.69
12:38:15|4736.62
12:38:15|4737.49
12:38:17|4737.75
12:38:17|4736.87
12:38:18|4737.22
12:38:20|4737.48
12:38:21|4737.88
12:38:21|4737.54
12:38:23|4737.82
12:38:24|4737.95
12:38:25|4737.86
12:38:26|4737.87
12:38:27|4737.83
12:38:28|4737.99
12:38:29|4737.99
12:38:31|4738.
12:38:32|4738.
12:38:33|4738.16
12:38:35|4738.46
12:38:37|4738.46
12:38:37|4738.47
12:38:38|4738.48
12:38:39|4738.73
12:38:40|4738.73
12:38:41|4738.73
12:38:42|4738.73
12:38:43|4738.73
12:38:44|4738.74
12:38:45|4738.74
12:38:47|4738.74
12:38:48|4738.74
12:38:48|4738.74
12:38:49|4738.93
12:38:51|4738.93
12:38:52|4738.93
12:38:53|4739.31
12:38:54|4739.9
12:38:54|4740.
12:38:56|4740.
12:38:57|4740.
12:38:58|4740.
12:38:59|4740.
12:39:01|4740.
12:39:01|4740.
12:39:02|4739.99
12:39:03|4740.
12:39:04|4739.74
12:39:05|4738.74
12:39:06|4738.73
12:39:07|4738.46
12:39:08|4738.73
12:39:09|4738.74
12:39:10|4738.51
12:39:11|4738.51
12:39:12|4739.
12:39:13|4739.3
12:39:14|4739.3
12:39:15|4739.3
12:39:16|4739.3
12:39:17|4740.1
12:39:18|4740.1
12:39:19|4740.1
12:39:20|4740.08
12:39:21|4740.09
12:39:22|4740.08
12:39:23|4740.08
12:39:24|4740.09
12:39:25|4740.09
12:39:26|4740.08
12:39:27|4740.4
12:39:28|4740.14
12:39:29|4740.15
12:39:31|4739.27
12:39:33|4739.27
12:39:34|4739.46
12:39:35|4739.46
12:39:36|4739.46
12:39:38|4739.41
12:39:38|4739.
12:39:40|4738.66
12:39:41|4738.51
12:39:41|4738.51
12:39:42|4738.11
12:39:44|4738.11
12:39:45|4736.99
12:39:46|4737.25
12:39:47|4737.44
12:39:48|4737.45
12:39:49|4737.44
12:39:50|4737.45
12:39:51|4736.62
12:39:52|4735.78
12:39:53|4736.01
12:39:54|4735.79
12:39:55|4735.71
12:39:56|4735.85
12:39:57|4735.85
12:39:58|4735.85
12:39:59|4735.84
12:40:00|4735.85
12:40:01|4735.44
12:40:03|4735.26
12:40:03|4735.12
12:40:04|4735.12
12:40:07|4734.97
12:40:07|4734.97
12:40:08|4734.96
12:40:09|4734.96
12:40:10|4733.1
12:40:11|4732.48
12:40:12|4733.09
12:40:13|4733.09
12:40:14|4733.08
12:40:15|4734.48
12:40:16|4734.97
12:40:17|4735.
12:40:18|4735.43
12:40:19|4735.44
12:40:20|4735.84
12:40:21|4735.85
12:40:22|4736.34
12:40:24|4736.34
12:40:24|4735.82
12:40:25|4735.82
12:40:26|4735.82
12:40:27|4735.81
12:40:28|4735.82
12:40:29|4736.6
12:40:30|4736.4
12:40:32|4736.81
12:40:34|4736.84
12:40:35|4737.38
12:40:36|4737.45
12:40:38|4737.44
12:40:39|4737.68
12:40:40|4738.24
12:40:42|4738.24
12:40:43|4738.24
12:40:44|4738.24
12:40:44|4738.23
12:40:45|4738.38
12:40:46|4738.36
12:40:47|4738.08
12:40:49|4738.07
12:40:49|4738.07
12:40:50|4738.6
12:40:51|4738.61
12:40:52|4738.61
12:40:53|4738.61
12:40:54|4739.06
12:40:55|4739.07
12:40:56|4739.16
12:40:57|4739.16
12:40:58|4738.89
12:40:59|4738.89
12:41:00|4738.75
12:41:01|4738.6
12:41:02|4737.79
12:41:03|4737.8
12:41:04|4738.05
12:41:05|4738.06
12:41:06|4738.24
12:41:08|4738.06
12:41:08|4738.06
12:41:09|4738.06
12:41:11|4738.06
12:41:11|4738.06
12:41:12|4737.87
12:41:14|4737.87
12:41:15|4737.75
12:41:16|4737.74
12:41:17|4737.32
12:41:18|4736.58
12:41:19|4736.59
12:41:20|4736.58
12:41:21|4736.59
12:41:22|4736.58
12:41:23|4736.59
12:41:24|4736.59
12:41:25|4736.58
12:41:26|4737.08
12:41:27|4737.07
12:41:28|4737.54
12:41:29|4737.36
12:41:30|4737.52
12:41:31|4737.54
12:41:32|4737.53
12:41:34|4737.78
12:41:36|4737.87
12:41:37|4738.32
12:41:38|4738.88
12:41:39|4738.87
12:41:41|4738.88
12:41:42|4738.88
12:41:43|4738.87
12:41:43|4738.87
12:41:45|4738.87
12:41:46|4738.87
12:41:47|4738.88
12:41:48|4738.87
12:41:50|4738.88
12:41:50|4738.49
12:41:51|4738.49
12:41:53|4738.5
12:41:53|4738.5
12:41:54|4737.81
12:41:55|4737.56
12:41:57|4737.56
12:41:57|4737.55
12:41:58|4737.56
12:41:59|4737.56
12:42:00|4737.52
12:42:01|4737.53
12:42:02|4737.52
12:42:04|4737.53
12:42:04|4737.98
12:42:05|4737.97
12:42:06|4737.97
12:42:07|4738.04
12:42:08|4738.01
12:42:10|4738.
12:42:11|4737.5
12:42:11|4737.57
12:42:12|4737.97
12:42:14|4737.97
12:42:14|4738.09
12:42:15|4738.31
12:42:17|4738.3
12:42:17|4738.31
12:42:19|4738.31
12:42:19|4738.31
12:42:20|4738.26
12:42:21|4738.26
12:42:22|4738.26
12:42:23|4737.58
12:42:25|4738.27
12:42:25|4738.29
12:42:26|4738.29
12:42:27|4738.66
12:42:28|4738.66
12:42:29|4738.66
12:42:30|4738.66
12:42:32|4738.66
12:42:32|4738.64
12:42:34|4738.64
12:42:35|4738.64
12:42:37|4738.29
12:42:39|4738.29
12:42:39|4738.29
12:42:40|4738.29
12:42:41|4738.58
12:42:42|4738.52
12:42:44|4738.4
12:42:44|4738.4
12:42:46|4738.41
12:42:47|4738.41
12:42:48|4738.04
12:42:49|4738.04
12:42:50|4737.55
12:42:50|4737.55
12:42:52|4737.55
12:42:53|4737.54
12:42:54|4737.54
12:42:55|4737.94
12:42:56|4737.89
12:42:57|4737.58
12:42:57|4737.59
12:42:59|4737.58
12:43:00|4737.58
12:43:01|4737.59
12:43:02|4737.58
12:43:03|4737.85
12:43:04|4737.84
12:43:05|4737.85
12:43:06|4737.73
12:43:07|4737.73
12:43:08|4737.72
12:43:09|4737.72
12:43:11|4738.
12:43:12|4738.01
12:43:13|4737.62
12:43:14|4737.72
12:43:15|4737.72
12:43:16|4737.71
12:43:17|4737.72
12:43:19|4737.71
12:43:19|4737.71
12:43:20|4737.75
12:43:21|4737.76
12:43:23|4737.75
12:43:24|4737.75
12:43:24|4737.75
12:43:26|4737.75
12:43:26|4737.75
12:43:28|4737.6
12:43:28|4737.59
12:43:29|4737.6
12:43:31|4737.6
12:43:32|4737.59
12:43:33|4737.59
12:43:34|4737.59
12:43:36|4737.51
12:43:36|4737.51
12:43:38|4737.44
12:43:39|4737.44
12:43:40|4737.07
12:43:41|4736.08
12:43:42|4736.5
12:43:43|4736.5
12:43:45|4736.46
12:43:46|4736.01
12:43:47|4736.
12:43:48|4736.01
12:43:49|4734.97
12:43:50|4734.51
12:43:51|4733.5
12:43:52|4733.02
12:43:53|4732.98
12:43:54|4732.6
12:43:55|4732.31
12:43:56|4732.39
12:43:57|4732.59
12:43:59|4733.53
12:43:59|4733.53
12:44:01|4734.01
12:44:02|4734.97
12:44:03|4733.72
12:44:04|4733.06
12:44:05|4733.07
12:44:06|4733.06
12:44:07|4732.6
12:44:08|4732.6
12:44:09|4733.25
12:44:10|4733.91
12:44:11|4734.01
12:44:12|4734.
12:44:13|4734.
12:44:14|4734.
12:44:15|4734.01
12:44:16|4734.01
12:44:17|4734.
12:44:18|4734.
12:44:20|4734.
12:44:21|4735.06
12:44:22|4735.12
12:44:23|4735.3
12:44:24|4735.14
12:44:25|4733.76
12:44:26|4733.76
12:44:27|4733.75
12:44:28|4733.75
12:44:29|4734.12
12:44:30|4734.12
12:44:31|4734.13
12:44:32|4734.12
12:44:33|4734.13
12:44:34|4734.6
12:44:35|4734.61
12:44:37|4734.61
12:44:38|4734.77
12:44:38|4734.61
12:44:40|4734.6
12:44:42|4734.61
12:44:43|4734.61
12:44:44|4734.6
12:44:45|4734.6
12:44:46|4734.14
12:44:47|4734.13
12:44:48|4734.13
12:44:48|4734.14
12:44:50|4734.14
12:44:51|4734.14
12:44:53|4734.14
12:44:53|4733.95
12:44:54|4734.14
12:44:56|4733.89
12:44:56|4733.89
12:44:57|4733.9
12:44:58|4733.89
12:44:59|4734.14
12:45:00|4734.03
12:45:01|4734.04
12:45:02|4734.03
12:45:03|4733.87
12:45:05|4733.86
12:45:05|4734.04
12:45:06|4735.21
12:45:07|4735.21
12:45:09|4735.21
12:45:09|4735.22
12:45:10|4735.21
12:45:11|4735.21
12:45:12|4735.21
12:45:13|4735.22
12:45:15|4735.21
12:45:15|4735.21
12:45:16|4735.21
12:45:17|4735.21
12:45:18|4734.66
12:45:19|4734.65
12:45:20|4734.66
12:45:21|4734.66
12:45:22|4734.81
12:45:23|4734.57
12:45:24|4734.57
12:45:25|4734.56
12:45:26|4734.56
12:45:28|4734.55
12:45:28|4734.56
12:45:29|4734.57
12:45:30|4735.15
12:45:31|4735.14
12:45:32|4735.15
12:45:33|4734.82
12:45:34|4734.82
12:45:35|4734.82
12:45:37|4734.82
12:45:39|4734.81
12:45:40|4734.99
12:45:42|4734.95
12:45:42|4734.95
12:45:44|4734.95
12:45:45|4734.95
12:45:45|4734.95
12:45:47|4734.57
12:45:48|4734.55
12:45:49|4734.12
12:45:49|4734.57
12:45:51|4734.46
12:45:52|4734.5
12:45:54|4734.31
12:45:54|4734.31
12:45:56|4734.44
12:45:56|4734.44
12:45:57|4734.44
12:45:58|4734.45
12:45:59|4734.32
12:46:01|4734.32
12:46:02|4734.3
12:46:03|4734.31
12:46:04|4734.31
12:46:05|4734.94
12:46:06|4734.94
12:46:07|4735.29
12:46:09|4735.13
12:46:10|4735.12
12:46:10|4735.13
12:46:11|4735.12
12:46:13|4735.12
12:46:14|4735.28
12:46:14|4735.28
12:46:16|4735.3
12:46:16|4735.29
12:46:18|4735.29
12:46:19|4735.29
12:46:20|4735.12
12:46:21|4734.56
12:46:22|4734.57
12:46:23|4734.57
12:46:24|4734.3
12:46:25|4734.3
12:46:26|4734.31
12:46:27|4734.31
12:46:28|4734.31
12:46:29|4734.66
12:46:30|4734.66
12:46:31|4734.43
12:46:31|4734.43
12:46:33|4734.43
12:46:34|4734.42
12:46:34|4734.43
12:46:36|4734.43
12:46:37|4734.43
12:46:39|4734.4
12:46:40|4734.43
12:46:42|4734.43
12:46:43|4734.43
12:46:44|4734.68
12:46:46|4734.53
12:46:46|4734.52
12:46:47|4734.52
12:46:48|4734.53
12:46:50|4734.53
12:46:51|4734.31
12:46:52|4734.31
12:46:53|4734.31
12:46:54|4734.6
12:46:55|4734.6
12:46:56|4734.59
12:46:57|4734.59
12:46:58|4734.59
12:46:59|4734.59
12:47:00|4734.59
12:47:01|4734.6
12:47:02|4734.31
12:47:03|4734.31
12:47:04|4734.3
12:47:05|4734.31
12:47:06|4734.31
12:47:07|4734.31
12:47:08|4734.3
12:47:09|4734.31
12:47:10|4734.43
12:47:12|4734.43
12:47:13|4734.6
12:47:14|4735.12
12:47:16|4735.19
12:47:16|4735.19
12:47:18|4735.29
12:47:18|4735.28
12:47:20|4736.8
12:47:21|4736.79
12:47:23|4736.79
12:47:23|4736.69
12:47:25|4736.4
12:47:26|4736.37
12:47:27|4736.36
12:47:27|4736.36
12:47:28|4736.37
12:47:29|4736.37
12:47:30|4736.36
12:47:31|4736.37
12:47:32|4736.63
12:47:33|4736.47
12:47:35|4736.47
12:47:35|4736.48
12:47:36|4736.48
12:47:37|4736.47
12:47:40|4736.47
12:47:41|4736.48
12:47:42|4736.63
12:47:43|4736.63
12:47:45|4736.78
12:47:46|4736.71
12:47:47|4736.51
12:47:47|4736.52
12:47:48|4736.53
12:47:50|4736.53
12:47:51|4736.53
12:47:52|4736.53
12:47:54|4736.53
12:47:54|4736.2
12:47:55|4736.26
12:47:57|4736.28
12:47:57|4736.34
12:47:58|4736.05
12:48:00|4736.02
12:48:01|4736.02
12:48:02|4736.32
12:48:03|4736.32
12:48:03|4736.32
12:48:05|4736.28
12:48:06|4736.25
12:48:07|4736.25
12:48:09|4736.24
12:48:10|4735.22
12:48:11|4735.24
12:48:12|4735.24
12:48:13|4735.24
12:48:14|4735.24
12:48:15|4735.24
12:48:16|4735.24
12:48:16|4735.24
12:48:18|4735.24
12:48:19|4735.23
12:48:20|4735.24
12:48:21|4737.16
12:48:22|4737.99
12:48:23|4738.
12:48:24|4738.
12:48:25|4737.99
12:48:26|4738.
12:48:27|4737.99
12:48:28|4737.99
12:48:29|4737.99
12:48:29|4738.
12:48:32|4738.01
12:48:32|4738.46
12:48:33|4738.88
12:48:34|4738.89
12:48:35|4738.88
12:48:36|4739.47
12:48:37|4740.22
12:48:38|4740.3
12:48:40|4740.78
12:48:40|4741.13
12:48:43|4742.88
12:48:44|4744.01
12:48:45|4743.53
12:48:47|4743.11
12:48:48|4743.1
12:48:49|4743.14
12:48:50|4743.15
12:48:51|4743.14
12:48:52|4743.15
12:48:53|4744.01
12:48:54|4744.01
12:48:55|4743.65
12:48:56|4743.61
12:48:57|4742.6
12:48:58|4742.59
12:48:59|4743.29
12:49:00|4743.29
12:49:01|4743.3
12:49:02|4743.74
12:49:03|4743.74
12:49:04|4743.07
12:49:05|4743.15
12:49:06|4743.01
12:49:07|4743.01
12:49:08|4743.01
12:49:09|4743.
12:49:10|4743.01
12:49:11|4742.53
12:49:12|4742.06
12:49:13|4742.05
12:49:14|4741.68
12:49:15|4741.68
12:49:16|4741.67
12:49:17|4741.67
12:49:18|4741.67
12:49:19|4741.68
12:49:20|4741.97
12:49:21|4741.45
12:49:22|4741.46
12:49:23|4741.46
12:49:24|4741.46
12:49:25|4741.45
12:49:26|4741.46
12:49:27|4740.15
12:49:28|4740.15
12:49:29|4740.16
12:49:30|4740.16
12:49:31|4740.16
12:49:32|4740.16
12:49:33|4740.15
12:49:34|4740.16
12:49:35|4740.16
12:49:36|4740.52
12:49:37|4740.52
12:49:38|4740.51
12:49:39|4740.52
12:49:40|4740.52
12:49:42|4740.52
12:49:44|4740.77
12:49:44|4740.77
12:49:45|4740.78
12:49:47|4741.35
12:49:47|4741.35
12:49:48|4741.36
12:49:49|4741.36
12:49:51|4740.68
12:49:52|4738.29
12:49:53|4738.01
12:49:54|4737.68
12:49:55|4737.03
12:49:56|4737.53
12:49:58|4737.53
12:49:58|4736.23
12:49:59|4737.19
12:50:00|4736.81
12:50:01|4736.8
12:50:02|4736.8
12:50:03|4737.
12:50:04|4736.99
12:50:05|4736.81
12:50:06|4735.24
12:50:07|4735.24
12:50:08|4735.93
12:50:09|4735.45
12:50:10|4734.3
12:50:11|4734.54
12:50:12|4734.92
12:50:13|4734.93
12:50:14|4734.92
12:50:15|4734.45
12:50:16|4734.45
12:50:17|4735.46
12:50:18|4735.46
12:50:19|4735.45
12:50:20|4734.98
12:50:21|4734.98
12:50:23|4734.99
12:50:23|4734.99
12:50:24|4734.97
12:50:25|4734.51
12:50:26|4734.04
12:50:27|4734.91
12:50:28|4734.91
12:50:29|4734.92
12:50:30|4734.92
12:50:31|4734.92
12:50:32|4734.52
12:50:33|4734.53
12:50:34|4734.53
12:50:35|4734.52
12:50:36|4734.26
12:50:37|4734.25
12:50:38|4734.15
12:50:39|4734.15
12:50:40|4734.06
12:50:42|4734.06
12:50:44|4734.14
12:50:45|4734.14
12:50:46|4734.15
12:50:47|4734.15
12:50:47|4734.07
12:50:49|4734.06
12:50:50|4734.06
12:50:51|4734.07
12:50:52|4734.06
12:50:53|4734.07
12:50:54|4734.05
12:50:56|4733.73
12:50:57|4733.6
12:50:58|4733.61
12:50:59|4733.91
12:51:00|4733.84
12:51:00|4733.8
12:51:02|4733.8
12:51:03|4733.79
12:51:05|4733.79
12:51:05|4733.8
12:51:07|4733.8
12:51:07|4733.79
12:51:08|4733.8
12:51:09|4733.79
12:51:11|4733.8
12:51:12|4733.79
12:51:14|4734.82
12:51:15|4735.85
12:51:16|4736.43
12:51:17|4736.44
12:51:17|4736.44
12:51:19|4737.53
12:51:20|4737.79
12:51:21|4737.78
12:51:22|4737.3
12:51:23|4736.74
12:51:24|4736.73
12:51:25|4736.74
12:51:26|4737.35
12:51:27|4737.35
12:51:28|4737.36
12:51:29|4737.36
12:51:30|4737.35
12:51:31|4737.36
12:51:32|4737.36
12:51:33|4737.35
12:51:34|4736.73
12:51:35|4736.45
12:51:36|4736.44
12:51:37|4736.44
12:51:38|4736.43
12:51:39|4736.43
12:51:40|4736.44
12:51:42|4736.43
12:51:43|4735.57
12:51:44|4735.44
12:51:46|4735.18
12:51:47|4734.88
12:51:48|4734.88
12:51:50|4734.88
12:51:50|4734.66
12:51:52|4734.87
12:51:53|4734.87
12:51:54|4734.88
12:51:56|4734.88
12:51:57|4735.68
12:51:58|4735.68
12:51:59|4735.69
12:52:00|4735.68
12:52:01|4734.89
12:52:02|4735.68
12:52:03|4735.51
12:52:04|4735.52
12:52:04|4735.52
12:52:06|4735.52
12:52:07|4735.52
12:52:08|4735.51
12:52:08|4734.97
12:52:10|4734.97
12:52:11|4734.97
12:52:13|4734.96
12:52:13|4734.96
12:52:14|4734.96
12:52:16|4734.97
12:52:16|4734.96
12:52:18|4734.96
12:52:18|4735.49
12:52:19|4735.72
12:52:20|4735.71
12:52:22|4735.71
12:52:22|4735.72
12:52:24|4735.71
12:52:24|4735.71
12:52:26|4735.72
12:52:26|4735.71
12:52:27|4735.72
12:52:29|4735.71
12:52:29|4735.71
12:52:30|4735.72
12:52:31|4735.72
12:52:32|4735.71
12:52:33|4735.71
12:52:35|4735.71
12:52:35|4735.6
12:52:36|4735.16
12:52:38|4735.16
12:52:38|4735.16
12:52:39|4735.17
12:52:40|4735.17
12:52:42|4734.97
12:52:42|4734.97
12:52:43|4734.97
12:52:44|4734.96
12:52:46|4734.97
12:52:47|4735.
12:52:48|4735.16
12:52:49|4735.63
12:52:50|4735.63
12:52:51|4735.63
12:52:52|4735.87
12:52:53|4736.
12:52:54|4736.
12:52:55|4736.
12:52:57|4735.72
12:52:57|4735.72
12:52:59|4735.72
12:52:59|4735.72
12:53:00|4735.63
12:53:01|4735.63
12:53:02|4735.64
12:53:03|4735.64
12:53:05|4735.64
12:53:06|4735.63
12:53:07|4735.63
12:53:08|4735.17
12:53:09|4735.34
12:53:09|4734.93
12:53:11|4734.92
12:53:12|4734.93
12:53:13|4734.93
12:53:14|4734.93
12:53:16|4734.92
12:53:17|4734.97
12:53:18|4735.16
12:53:19|4735.62
12:53:20|4735.61
12:53:22|4735.61
12:53:22|4735.61
12:53:24|4735.61
12:53:25|4736.
12:53:26|4735.99
12:53:27|4736.
12:53:28|4735.99
12:53:29|4735.99
12:53:30|4735.99
12:53:31|4735.17
12:53:32|4735.17
12:53:33|4735.73
12:53:34|4735.73
12:53:35|4735.73
12:53:36|4735.74
12:53:37|4735.95
12:53:38|4735.94
12:53:40|4735.8
12:53:40|4735.74
12:53:41|4735.22
12:53:43|4735.21
12:53:43|4735.2
12:53:45|4735.21
12:53:47|4735.2
12:53:49|4735.21
12:53:49|4735.21
12:53:51|4735.19
12:53:52|4735.15
12:53:53|4734.83
12:53:55|4734.6
12:53:55|4734.6
12:53:57|4735.02
12:53:57|4734.85
12:53:58|4734.85
12:54:00|4735.04
12:54:00|4734.85
12:54:01|4734.86
12:54:02|4734.86
12:54:04|4734.86
12:54:05|4734.86
12:54:06|4734.85
12:54:07|4734.86
12:54:09|4734.86
12:54:10|4734.85
12:54:10|4734.86
12:54:11|4734.99
12:54:13|4735.17
12:54:13|4735.17
12:54:15|4735.17
12:54:16|4735.17
12:54:16|4735.18
12:54:18|4735.18
12:54:20|4735.17
12:54:21|4735.18
12:54:21|4735.18
12:54:23|4735.17
12:54:24|4735.13
12:54:24|4735.01
12:54:25|4734.87
12:54:26|4734.87
12:54:29|4734.88
12:54:29|4734.88
12:54:30|4734.87
12:54:31|4734.88
12:54:32|4734.88
12:54:33|4734.88
12:54:34|4734.88
12:54:35|4734.87
12:54:36|4734.88
12:54:37|4734.87
12:54:38|4735.12
12:54:39|4735.12
12:54:40|4735.12
12:54:41|4735.13
12:54:42|4735.13
12:54:43|4734.88
12:54:44|4734.85
12:54:45|4734.81
12:54:47|4734.81
12:54:48|4734.8
12:54:49|4734.8
12:54:50|4734.8
12:54:51|4734.8
12:54:52|4734.81
12:54:53|4734.8
12:54:54|4734.8
12:54:55|4734.59
12:54:56|4734.59
12:54:57|4734.58
12:54:58|4735.14
12:54:59|4735.17
12:55:00|4735.16
12:55:01|4735.16
12:55:02|4735.16
12:55:03|4735.16
12:55:04|4735.16
12:55:05|4735.7
12:55:06|4735.71
12:55:07|4735.7
12:55:09|4735.72
12:55:10|4735.72
12:55:11|4735.73
12:55:12|4735.19
12:55:13|4735.19
12:55:15|4735.2
12:55:16|4735.51
12:55:17|4735.55
12:55:17|4735.54
12:55:18|4735.55
12:55:20|4735.55
12:55:21|4735.2
12:55:22|4735.5
12:55:23|4735.21
12:55:24|4735.2
12:55:25|4734.98
12:55:26|4735.2
12:55:27|4735.2
12:55:28|4735.21
12:55:29|4735.21
12:55:30|4735.12
12:55:31|4735.21
12:55:32|4735.21
12:55:33|4735.21
12:55:34|4735.2
12:55:35|4735.2
12:55:36|4735.2
12:55:37|4735.21
12:55:38|4735.2
12:55:39|4735.21
12:55:40|4735.21
12:55:41|4735.21
12:55:42|4735.2
12:55:43|4735.2
12:55:44|4735.21
12:55:45|4735.2
12:55:47|4735.01
12:55:47|4735.01
12:55:49|4735.01
12:55:50|4735.
12:55:50|4735.01
12:55:51|4735.01
12:55:53|4735.01
12:55:54|4735.
12:55:55|4735.01
12:55:57|4735.01
12:55:58|4735.
12:56:00|4733.65
12:56:00|4733.64
12:56:02|4733.64
12:56:02|4733.92
12:56:03|4733.93
12:56:05|4733.93
12:56:06|4734.16
12:56:07|4734.15
12:56:09|4734.15
12:56:09|4734.15
12:56:10|4734.28
12:56:11|4734.27
12:56:12|4734.48
12:56:13|4734.45
12:56:14|4734.44
12:56:15|4734.45
12:56:16|4734.4
12:56:18|4734.26
12:56:18|4734.09
12:56:19|4734.09
12:56:20|4734.09
12:56:21|4734.09
12:56:22|4733.88
12:56:23|4733.87
12:56:24|4733.87
12:56:25|4733.85
12:56:26|4733.89
12:56:27|4734.15
12:56:28|4734.15
12:56:30|4734.15
12:56:30|4734.15
12:56:31|4734.15
12:56:32|4734.15
12:56:33|4734.14
12:56:35|4734.15
12:56:35|4733.9
12:56:36|4733.91
12:56:37|4733.91
12:56:38|4733.91
12:56:39|4733.9
12:56:40|4733.1
12:56:41|4733.09
12:56:43|4733.53
12:56:43|4733.53
12:56:45|4733.54
12:56:47|4733.54
12:56:47|4733.54
12:56:49|4733.73
12:56:51|4733.73
12:56:51|4733.72
12:56:53|4733.74
12:56:54|4733.85
12:56:55|4733.85
12:56:56|4733.84
12:56:57|4733.84
12:56:58|4733.54
12:56:59|4733.86
12:57:00|4733.86
12:57:02|4733.87
12:57:03|4733.86
12:57:03|4733.87
12:57:04|4733.86
12:57:06|4733.55
12:57:07|4733.54
12:57:08|4733.54
12:57:08|4733.53
12:57:10|4733.54
12:57:10|4733.54
12:57:12|4733.53
12:57:13|4733.54
12:57:14|4733.54
12:57:15|4733.1
12:57:16|4733.49
12:57:17|4733.84
12:57:18|4733.85
12:57:19|4733.85
12:57:19|4733.
12:57:20|4733.
12:57:22|4733.
12:57:23|4732.68
12:57:23|4732.35
12:57:24|4732.65
12:57:25|4732.64
12:57:27|4732.64
12:57:28|4733.
12:57:29|4732.99
12:57:30|4733.
12:57:31|4732.99
12:57:32|4732.99
12:57:33|4732.99
12:57:34|4732.99
12:57:35|4733.
12:57:36|4733.
12:57:38|4732.99
12:57:38|4732.99
12:57:39|4733.
12:57:40|4733.
12:57:41|4732.99
12:57:42|4735.56
12:57:43|4735.55
12:57:44|4734.84
12:57:45|4734.85
12:57:46|4734.85
12:57:47|4734.85
12:57:49|4734.85
12:57:51|4734.84
12:57:52|4734.85
12:57:53|4734.14
12:57:54|4734.7
12:57:55|4733.66
12:57:56|4734.39
12:57:57|4734.39
12:57:58|4734.79
12:57:59|4734.75
12:58:00|4734.73
12:58:01|4734.73
12:58:02|4734.74
12:58:04|4734.74
12:58:05|4734.74
12:58:06|4735.98
12:58:07|4736.34
12:58:08|4736.8
12:58:09|4736.99
12:58:10|4736.99
12:58:11|4736.62
12:58:11|4736.61
12:58:13|4736.91
12:58:14|4736.62
12:58:15|4736.62
12:58:16|4736.62
12:58:17|4737.56
12:58:18|4737.56
12:58:19|4737.56
12:58:20|4738.2
12:58:21|4738.42
12:58:22|4738.42
12:58:23|4738.91
12:58:24|4738.9
12:58:25|4739.7
12:58:26|4740.99
12:58:27|4741.68
12:58:28|4741.66
12:58:29|4741.88
12:58:30|4741.89
12:58:31|4742.08
12:58:32|4741.89
12:58:33|4740.86
12:58:34|4742.
12:58:35|4741.89
12:58:36|4739.82
12:58:37|4740.29
12:58:38|4740.55
12:58:39|4740.54
12:58:40|4740.3
12:58:41|4740.31
12:58:42|4738.34
12:58:43|4738.78
12:58:44|4737.67
12:58:45|4737.51
12:58:46|4737.51
12:58:47|4738.17
12:58:48|4739.45
12:58:49|4739.14
12:58:50|4739.44
12:58:52|4739.45
12:58:53|4739.2
12:58:54|4739.2
12:58:55|4739.2
12:58:56|4739.2
12:58:57|4739.19
12:58:58|4739.2
12:59:00|4739.35
12:59:01|4739.35
12:59:01|4739.36
12:59:03|4739.36
12:59:04|4739.36
12:59:05|4739.42
12:59:06|4740.18
12:59:07|4740.18
12:59:08|4740.18
12:59:09|4740.18
12:59:10|4740.17
12:59:11|4740.17
12:59:12|4739.45
12:59:13|4738.84
12:59:14|4738.84
12:59:15|4738.85
12:59:16|4738.55
12:59:17|4738.54
12:59:18|4737.71
12:59:19|4737.14
12:59:20|4737.14
12:59:21|4737.14
12:59:22|4737.37
12:59:23|4737.57
12:59:24|4737.57
12:59:25|4737.57
12:59:26|4737.56
12:59:27|4737.57
12:59:28|4737.57
12:59:29|4737.57
12:59:30|4737.56
12:59:31|4737.56
12:59:32|4737.56
12:59:33|4737.38
12:59:34|4736.76
12:59:35|4736.09
12:59:36|4736.1
12:59:37|4736.13
12:59:38|4736.13
12:59:39|4736.13
12:59:40|4736.13
12:59:41|4736.13
12:59:42|4735.74
12:59:43|4735.75
12:59:44|4735.64
12:59:45|4735.65
12:59:46|4735.75
12:59:47|4735.85
12:59:48|4735.85
12:59:49|4735.85
12:59:50|4735.84
12:59:51|4735.85
12:59:53|4735.85
12:59:54|4736.26
12:59:56|4736.27
12:59:56|4736.26
12:59:58|4736.27
12:59:59|4736.26
12:59:59|4736.26
13:00:02|4736.94
13:00:02|4736.99
13:00:03|4737.7
13:00:04|4737.7
13:00:06|4738.26
13:00:06|4738.79
13:00:07|4739.48
13:00:08|4739.62
13:00:09|4739.5
13:00:11|4738.8
13:00:12|4738.91
13:00:13|4739.18
13:00:14|4740.17
13:00:15|4740.18
13:00:16|4741.8
13:00:17|4741.8
13:00:18|4741.8
13:00:19|4741.69
13:00:20|4741.81
13:00:21|4742.12
13:00:22|4742.01
13:00:23|4742.19
13:00:24|4742.19
13:00:25|4742.84
13:00:26|4742.99
13:00:27|4743.77
13:00:28|4748.99
13:00:29|4748.62
13:00:30|4748.79
13:00:31|4747.25
13:00:32|4748.37
13:00:33|4748.64
13:00:34|4748.64
13:00:35|4748.65
13:00:36|4748.65
13:00:37|4748.64
13:00:38|4748.65
13:00:39|4748.61
13:00:40|4747.52
13:00:41|4747.64
13:00:42|4747.65
13:00:43|4747.65
13:00:44|4747.64
13:00:45|4746.7
13:00:46|4746.33
13:00:47|4746.22
13:00:48|4746.22
13:00:49|4746.37
13:00:50|4746.7
13:00:51|4746.69
13:00:53|4746.69
13:00:54|4747.3
13:00:56|4747.31
13:00:57|4747.31
13:00:58|4747.31
13:00:58|4747.3
13:01:00|4747.31
13:01:02|4747.32
13:01:02|4747.8
13:01:03|4748.05
13:01:04|4747.99
13:01:05|4748.
13:01:06|4748.1
13:01:08|4748.
13:01:08|4748.
13:01:09|4747.8
13:01:10|4747.79
13:01:11|4747.76
13:01:12|4747.76
13:01:13|4747.75
13:01:14|4747.76
13:01:15|4748.45
13:01:16|4747.98
13:01:18|4748.64
13:01:19|4748.64
13:01:20|4748.64
13:01:21|4748.64
13:01:22|4748.64
13:01:23|4748.65
13:01:24|4748.64
13:01:25|4748.7
13:01:26|4748.31
13:01:27|4748.18
13:01:28|4748.3
13:01:29|4748.3
13:01:30|4748.29
13:01:31|4748.3
13:01:32|4748.29
13:01:33|4747.9
13:01:34|4748.
13:01:35|4748.01
13:01:36|4748.
13:01:37|4748.01
13:01:38|4748.01
13:01:39|4748.
13:01:40|4748.01
13:01:41|4748.
13:01:42|4747.71
13:01:43|4747.71
13:01:44|4748.3
13:01:45|4748.3
13:01:46|4748.29
13:01:47|4748.29
13:01:48|4748.29
13:01:49|4748.29
13:01:50|4748.29
13:01:51|4748.29
13:01:52|4748.3
13:01:53|4748.29
13:01:55|4748.3
13:01:55|4748.59
13:01:56|4748.46
13:01:59|4748.29
13:01:59|4748.46
13:02:01|4748.47
13:02:02|4748.46
13:02:03|4748.46
13:02:04|4748.47
13:02:05|4748.37
13:02:06|4748.38
13:02:07|4748.38
13:02:08|4748.55
13:02:10|4748.54
13:02:11|4748.8
13:02:12|4748.8
13:02:13|4749.2
13:02:13|4749.21
13:02:14|4749.4
13:02:16|4749.71
13:02:17|4749.6
13:02:17|4749.59
13:02:18|4749.59
13:02:20|4749.59
13:02:21|4749.6
13:02:22|4749.6
13:02:23|4749.91
13:02:23|4750.84
13:02:25|4750.85
13:02:26|4750.92
13:02:27|4751.
13:02:27|4751.1
13:02:28|4751.43
13:02:30|4751.99
13:02:30|4751.75
13:02:32|4752.32
13:02:33|4752.32
13:02:34|4752.42
13:02:35|4752.62
13:02:35|4752.76
13:02:37|4752.86
13:02:38|4753.73
13:02:39|4753.13
13:02:40|4752.63
13:02:40|4752.63
13:02:42|4752.41
13:02:43|4752.
13:02:43|4752.01
13:02:45|4752.
13:02:46|4752.01
13:02:47|4752.
13:02:47|4752.
13:02:49|4751.71
13:02:50|4750.68
13:02:51|4750.24
13:02:52|4750.14
13:02:53|4750.24
13:02:55|4750.5
13:02:56|4749.94
13:02:58|4749.42
13:02:58|4749.53
13:02:59|4749.54
13:03:01|4749.54
13:03:02|4748.86
13:03:03|4748.76
13:03:03|4748.77
13:03:05|4749.14
13:03:05|4749.52
13:03:06|4749.13
13:03:08|4749.27
13:03:09|4750.5
13:03:11|4750.77
13:03:11|4750.61
13:03:13|4750.45
13:03:14|4750.45
13:03:15|4750.18
13:03:16|4750.18
13:03:17|4750.16
13:03:18|4750.15
13:03:19|4750.15
13:03:20|4750.16
13:03:21|4750.16
13:03:22|4750.15
13:03:23|4750.16
13:03:24|4750.15
13:03:25|4750.15
13:03:26|4750.16
13:03:27|4750.15
13:03:28|4750.15
13:03:29|4750.15
13:03:30|4750.64
13:03:31|4750.72
13:03:32|4750.99
13:03:33|4750.99
13:03:34|4752.44
13:03:35|4753.74
13:03:36|4753.6
13:03:37|4753.74
13:03:38|4753.34
13:03:39|4753.45
13:03:40|4753.48
13:03:41|4753.46
13:03:42|4753.77
13:03:43|4753.78
13:03:44|4753.78
13:03:45|4754.08
13:03:46|4754.59
13:03:47|4754.82
13:03:48|4754.82
13:03:49|4754.82
13:03:50|4755.
13:03:51|4754.83
13:03:52|4754.38
13:03:53|4754.06
13:03:54|4754.06
13:03:56|4754.51
13:03:58|4754.5
13:03:58|4754.51
13:03:59|4754.5
13:04:01|4755.26
13:04:01|4756.
13:04:02|4756.
13:04:03|4756.
13:04:04|4756.99
13:04:05|4757.37
13:04:06|4756.84
13:04:07|4756.13
13:04:08|4756.42
13:04:09|4756.71
13:04:10|4756.41
13:04:11|4756.69
13:04:12|4756.81
13:04:13|4757.27
13:04:15|4757.36
13:04:16|4757.26
13:04:17|4756.53
13:04:18|4756.72
13:04:19|4756.72
13:04:20|4757.76
13:04:21|4757.75
13:04:22|4757.76
13:04:23|4757.75
13:04:24|4757.75
13:04:25|4757.75
13:04:26|4757.71
13:04:26|4757.72
13:04:27|4757.71
13:04:29|4757.72
13:04:30|4757.71
13:04:30|4757.72
13:04:31|4757.72
13:04:33|4757.71
13:04:34|4758.63
13:04:35|4758.62
13:04:36|4758.87
13:04:37|4759.
13:04:37|4758.99
13:04:39|4758.99
13:04:40|4759.
13:04:41|4758.99
13:04:42|4758.99
13:04:43|4758.99
13:04:44|4758.99
13:04:45|4758.84
13:04:46|4758.62
13:04:48|4758.01
13:04:48|4758.96
13:04:49|4758.72
13:04:51|4758.71
13:04:51|4758.71
13:04:52|4759.03
13:04:53|4759.03
13:04:54|4759.03
13:04:55|4758.54
13:04:57|4758.82
13:04:59|4758.81
13:04:59|4758.81
13:05:00|4758.81
13:05:02|4759.02
13:05:04|4758.97
13:05:04|4758.57
13:05:05|4758.77
13:05:06|4758.67
13:05:07|4758.96
13:05:08|4758.49
13:05:09|4758.49
13:05:11|4757.66
13:05:11|4757.39
13:05:12|4757.39
13:05:14|4757.4
13:05:15|4757.4
13:05:16|4757.4
13:05:17|4757.39
13:05:18|4757.39
13:05:19|4757.39
13:05:20|4757.39
13:05:21|4757.39
13:05:22|4757.39
13:05:23|4757.2
13:05:24|4757.2
13:05:25|4757.01
13:05:26|4757.
13:05:27|4757.
13:05:28|4757.
13:05:29|4756.77
13:05:30|4756.6
13:05:31|4756.59
13:05:32|4756.59
13:05:33|4756.26
13:05:34|4756.13
13:05:35|4755.68
13:05:36|4755.67
13:05:37|4755.96
13:05:38|4756.17
13:05:39|4756.99
13:05:40|4758.47
13:05:41|4758.25
13:05:42|4758.08
13:05:43|4757.75
13:05:44|4757.7
13:05:45|4757.24
13:05:46|4757.24
13:05:47|4757.24
13:05:48|4758.02
13:05:49|4758.03
13:05:50|4758.08
13:05:51|4758.08
13:05:53|4758.08
13:05:54|4758.04
13:05:54|4758.04
13:05:55|4758.01
13:05:58|4758.52
13:05:59|4758.51
13:06:00|4758.19
13:06:02|4758.11
13:06:03|4758.11
13:06:04|4758.09
13:06:06|4758.08
13:06:06|4757.45
13:06:08|4756.85
13:06:09|4756.8
13:06:10|4756.74
13:06:11|4756.68
13:06:12|4756.68
13:06:13|4756.68
13:06:15|4756.15
13:06:16|4755.67
13:06:17|4755.42
13:06:17|4755.42
13:06:19|4755.43
13:06:19|4754.51
13:06:21|4754.52
13:06:22|4754.51
13:06:23|4752.72
13:06:24|4751.84
13:06:25|4752.29
13:06:26|4753.03
13:06:27|4752.5
13:06:27|4752.49
13:06:29|4752.49
13:06:30|4752.33
13:06:31|4752.54
13:06:31|4752.91
13:06:33|4752.01
13:06:34|4752.4
13:06:34|4752.24
13:06:36|4752.27
13:06:36|4751.26
13:06:37|4750.44
13:06:38|4750.14
13:06:39|4748.73
13:06:41|4748.17
13:06:41|4748.38
13:06:42|4749.05
13:06:43|4749.92
13:06:44|4749.92
13:06:45|4749.91
13:06:46|4749.94
13:06:48|4749.94
13:06:49|4750.43
13:06:50|4750.97
13:06:51|4750.96
13:06:52|4750.7
13:06:53|4751.22
13:06:54|4751.22
13:06:55|4751.23
13:06:56|4751.2
13:06:58|4751.18
13:06:59|4751.47
13:07:01|4751.49
13:07:02|4751.9
13:07:03|4751.1
13:07:04|4750.4
13:07:05|4752.4
13:07:06|4752.39
13:07:07|4753.36
13:07:08|4754.08
13:07:09|4754.35
13:07:10|4754.35
13:07:11|4754.36
13:07:12|4754.35
13:07:13|4754.35
13:07:14|4754.35
13:07:15|4754.4
13:07:16|4754.68
13:07:17|4754.72
13:07:18|4754.41
13:07:19|4754.35
13:07:20|4754.36
13:07:21|4754.35
13:07:22|4754.36
13:07:23|4754.09
13:07:24|4754.09
13:07:25|4754.12
13:07:26|4754.13
13:07:27|4754.23
13:07:29|4754.64
13:07:29|4754.64
13:07:30|4754.65
13:07:31|4754.64
13:07:32|4754.64
13:07:33|4754.64
13:07:34|4754.62
13:07:35|4754.63
13:07:36|4754.63
13:07:37|4754.62
13:07:38|4754.63
13:07:39|4754.62
13:07:40|4754.36
13:07:41|4754.36
13:07:42|4754.35
13:07:43|4754.36
13:07:44|4753.66
13:07:45|4753.5
13:07:46|4752.98
13:07:47|4752.74
13:07:48|4752.75
13:07:49|4752.75
13:07:50|4752.74
13:07:51|4753.48
13:07:52|4753.66
13:07:53|4753.66
13:07:54|4753.65
13:07:55|4753.66
13:07:56|4753.66
13:07:57|4753.15
13:07:59|4752.19
13:08:00|4752.15
13:08:01|4752.96
13:08:03|4752.96
13:08:04|4753.41
13:08:06|4753.41
13:08:06|4753.41
13:08:07|4753.14
13:08:09|4753.13
13:08:10|4752.82
13:08:10|4752.97
13:08:11|4752.82
13:08:13|4753.65
13:08:14|4753.8
13:08:15|4754.16
13:08:16|4754.17
13:08:18|4754.17
13:08:18|4754.16
13:08:19|4754.16
13:08:21|4754.16
13:08:21|4754.16
13:08:22|4754.17
13:08:24|4754.16
13:08:25|4754.17
13:08:25|4754.17
13:08:27|4754.16
13:08:28|4754.17
13:08:28|4754.17
13:08:30|4754.04
13:08:31|4754.04
13:08:31|4754.
13:08:32|4754.
13:08:34|4754.01
13:08:34|4754.01
13:08:36|4754.01
13:08:36|4754.01
13:08:37|4754.54
13:08:39|4754.54
13:08:39|4754.54
13:08:40|4754.54
13:08:42|4754.54
13:08:42|4754.53
13:08:44|4754.5
13:08:45|4754.51
13:08:46|4754.51
13:08:47|4754.62
13:08:48|4754.61
13:08:49|4754.62
13:08:49|4754.62
13:08:51|4754.62
13:08:52|4754.61
13:08:52|4754.62
13:08:53|4754.62
13:08:54|4754.18
13:08:56|4754.05
13:08:56|4754.05
13:08:57|4754.05
13:08:58|4754.05
13:09:00|4755.
13:09:01|4754.99
13:09:03|4755.
13:09:04|4755.06
13:09:05|4755.95
13:09:06|4757.19
13:09:07|4757.19
13:09:08|4757.19
13:09:09|4757.19
13:09:11|4757.2
13:09:12|4757.27
13:09:13|4757.27
13:09:14|4757.28
13:09:14|4757.2
13:09:15|4756.15
13:09:17|4755.65
13:09:18|4754.29
13:09:19|4754.28
13:09:20|4754.05
13:09:20|4754.04
13:09:22|4753.8
13:09:23|4753.22
13:09:23|4752.29
13:09:24|4751.47
13:09:26|4751.16
13:09:27|4752.28
13:09:28|4751.71
13:09:28|4752.15
13:09:30|4752.15
13:09:30|4753.08
13:09:31|4751.74
13:09:32|4751.7
13:09:33|4751.57
13:09:34|4751.58
13:09:35|4751.58
13:09:36|4751.58
13:09:37|4751.2
13:09:38|4751.33
13:09:39|4751.33
13:09:41|4751.33
13:09:41|4751.34
13:09:42|4751.33
13:09:43|4753.14
13:09:45|4753.14
13:09:45|4753.18
13:09:46|4753.46
13:09:48|4753.17
13:09:48|4752.78
13:09:49|4752.79
13:09:50|4753.44
13:09:51|4753.43
13:09:52|4752.51
13:09:53|4752.11
13:09:54|4751.65
13:09:55|4753.12
13:09:56|4753.12
13:09:57|4753.13
13:09:59|4753.12
13:10:00|4753.14
13:10:00|4753.38
13:10:02|4753.42
13:10:03|4753.43
13:10:04|4753.43
13:10:05|4753.38
13:10:07|4752.8
13:10:08|4753.03
13:10:09|4753.12
13:10:10|4753.11
13:10:11|4753.01
13:10:13|4752.22
13:10:14|4752.22
13:10:14|4752.26
13:10:16|4752.25
13:10:16|4752.52
13:10:19|4752.96
13:10:20|4752.97
13:10:20|4752.96
13:10:21|4752.97
13:10:22|4752.22
13:10:23|4752.73
13:10:24|4752.72
13:10:25|4752.6
13:10:26|4751.85
13:10:28|4751.96
13:10:28|4751.96
13:10:29|4750.82
13:10:30|4750.74
13:10:31|4750.43
13:10:32|4750.35
13:10:33|4750.36
13:10:34|4750.36
13:10:35|4750.01
13:10:36|4749.06
13:10:37|4748.84
13:10:38|4748.81
13:10:39|4748.4
13:10:40|4748.67
13:10:41|4748.4
13:10:42|4748.41
13:10:43|4748.4
13:10:44|4749.67
13:10:46|4750.35
13:10:46|4750.27
13:10:47|4750.27
13:10:48|4750.27
13:10:49|4750.26
13:10:50|4750.01
13:10:51|4750.
13:10:52|4750.
13:10:53|4750.01
13:10:54|4750.
13:10:55|4750.
13:10:57|4750.
13:10:57|4750.
13:10:58|4750.
13:10:59|4750.
13:11:00|4749.99
13:11:02|4749.95
13:11:03|4749.96
13:11:05|4750.
13:11:06|4751.78
13:11:07|4752.74
13:11:09|4752.73
13:11:09|4752.74
13:11:11|4752.74
13:11:11|4752.74
13:11:13|4752.74
13:11:14|4752.59
13:11:15|4752.59
13:11:16|4751.6
13:11:18|4751.59
13:11:19|4751.23
13:11:20|4751.23
13:11:21|4751.04
13:11:22|4751.04
13:11:23|4751.77
13:11:23|4751.47
13:11:24|4751.48
13:11:26|4751.47
13:11:27|4751.47
13:11:28|4751.44
13:11:29|4751.1
13:11:29|4750.42
13:11:31|4750.29
13:11:32|4750.29
13:11:33|4750.29
13:11:34|4750.29
13:11:35|4749.41
13:11:35|4748.42
13:11:36|4748.41
13:11:37|4748.42
13:11:38|4748.77
13:11:40|4748.58
13:11:41|4748.22
13:11:42|4748.21
13:11:43|4748.17
13:11:44|4747.87
13:11:44|4747.54
13:11:46|4747.54
13:11:47|4746.35
13:11:48|4747.27
13:11:49|4747.28
13:11:51|4747.47
13:11:52|4747.47
13:11:52|4747.2
13:11:53|4746.85
13:11:54|4747.2
13:11:55|4747.32
13:11:56|4746.22
13:11:57|4746.22
13:11:59|4746.22
13:11:59|4746.86
13:12:00|4747.16
13:12:01|4747.
13:12:03|4746.22
13:12:05|4746.23
13:12:06|4746.22
13:12:07|4746.22
13:12:09|4745.8
13:12:10|4745.81
13:12:10|4745.8
13:12:11|4745.3
13:12:13|4744.9
13:12:14|4744.91
13:12:15|4746.2
13:12:15|4745.76
13:12:17|4745.24
13:12:18|4745.02
13:12:19|4744.86
13:12:19|4744.85
13:12:21|4744.86
13:12:22|4744.85
13:12:22|4744.86
13:12:24|4744.82
13:12:24|4744.82
13:12:26|4744.3
13:12:26|4743.97
13:12:27|4743.97
13:12:29|4744.3
13:12:30|4744.66
13:12:31|4745.1
13:12:31|4745.11
13:12:32|4745.1
13:12:34|4745.11
13:12:34|4745.14
13:12:35|4745.15
13:12:36|4745.38
13:12:37|4746.09
13:12:38|4745.47
13:12:39|4745.47
13:12:40|4745.45
13:12:41|4745.45
13:12:43|4745.26
13:12:44|4745.46
13:12:44|4746.08
13:12:46|4745.77
13:12:46|4745.55
13:12:48|4745.8
13:12:48|4745.78
13:12:49|4745.57
13:12:50|4745.57
13:12:52|4745.47
13:12:52|4745.47
13:12:54|4745.47
13:12:55|4745.12
13:12:55|4745.11
13:12:56|4745.11
13:12:58|4745.11
13:12:59|4744.99
13:12:59|4745.
13:13:00|4744.99
13:13:01|4744.99
13:13:02|4744.79
13:13:03|4743.72
13:13:04|4743.72
13:13:05|4743.74
13:13:06|4744.29
13:13:07|4744.36
13:13:09|4744.37
13:13:10|4744.64
13:13:11|4744.65
13:13:12|4744.65
13:13:13|4744.62
13:13:15|4744.61
13:13:15|4744.24
13:13:16|4744.25
13:13:18|4744.24
13:13:18|4744.24
13:13:19|4744.24
13:13:20|4744.24
13:13:21|4744.62
13:13:22|4744.44
13:13:23|4744.44
13:13:24|4744.44
13:13:25|4744.31
13:13:27|4744.26
13:13:27|4744.26
13:13:28|4744.54
13:13:29|4744.54
13:13:30|4744.55
13:13:31|4744.55
13:13:32|4744.25
13:13:33|4744.36
13:13:34|4744.37
13:13:35|4744.36
13:13:36|4744.36
13:13:37|4744.37
13:13:38|4744.36
13:13:39|4744.36
13:13:40|4744.37
13:13:41|4744.36
13:13:43|4744.37
13:13:43|4744.36
13:13:45|4744.37
13:13:46|4743.19
13:13:47|4743.19
13:13:48|4743.19
13:13:49|4743.19
13:13:50|4743.08
13:13:51|4742.56
13:13:52|4742.55
13:13:53|4742.56
13:13:54|4743.38
13:13:55|4744.
13:13:56|4744.34
13:13:57|4744.37
13:13:58|4744.37
13:13:59|4744.36
13:14:00|4744.36
13:14:02|4744.13
13:14:02|4744.13
13:14:03|4744.09
13:14:05|4744.01
13:14:07|4744.09
13:14:08|4744.37
13:14:09|4743.93
13:14:11|4743.92
13:14:12|4743.2
13:14:13|4742.56
13:14:15|4742.56
13:14:16|4742.55
13:14:17|4742.56
13:14:18|4742.56
13:14:19|4742.56
13:14:20|4742.55
13:14:21|4742.55
13:14:22|4743.
13:14:23|4743.16
13:14:24|4742.79
13:14:25|4742.79
13:14:26|4742.8
13:14:27|4743.24
13:14:28|4744.
13:14:29|4744.
13:14:30|4744.36
13:14:31|4744.36
13:14:32|4744.35
13:14:33|4744.54
13:14:34|4744.48
13:14:35|4744.65
13:14:36|4744.65
13:14:37|4744.64
13:14:38|4744.87
13:14:39|4744.65
13:14:40|4744.54
13:14:41|4744.52
13:14:42|4744.68
13:14:43|4744.48
13:14:44|4744.48
13:14:45|4744.3
13:14:46|4744.53
13:14:47|4744.5
13:14:48|4744.01
13:14:49|4744.
13:14:50|4744.01
13:14:51|4744.01
13:14:52|4742.83
13:14:53|4743.16
13:14:54|4743.25
13:14:55|4742.84
13:14:56|4743.11
13:14:57|4742.97
13:14:58|4742.6
13:14:59|4742.75
13:15:00|4742.74
13:15:01|4742.75
13:15:02|4742.75
13:15:03|4742.5
13:15:04|4742.91
13:15:05|4742.97
13:15:07|4742.23
13:15:08|4742.77
13:15:09|4741.66
13:15:10|4741.27
13:15:11|4741.27
13:15:12|4741.27
13:15:13|4741.29
13:15:14|4741.82
13:15:15|4741.65
13:15:16|4741.35
13:15:18|4741.26
13:15:19|4741.26
13:15:19|4741.42
13:15:21|4741.41
13:15:22|4741.42
13:15:23|4742.
13:15:24|4741.6
13:15:24|4741.6
13:15:26|4741.59
13:15:28|4741.47
13:15:28|4741.44
13:15:29|4741.43
13:15:30|4741.44
13:15:31|4741.44
13:15:32|4741.44
13:15:34|4741.44
13:15:35|4740.34
13:15:35|4740.34
13:15:38|4740.39
13:15:39|4740.39
13:15:40|4740.39
13:15:41|4739.88
13:15:42|4739.88
13:15:43|4739.88
13:15:44|4739.88
13:15:45|4740.99
13:15:46|4740.09
13:15:47|4740.28
13:15:48|4740.28
13:15:49|4739.67
13:15:50|4739.99
13:15:51|4738.98
13:15:52|4738.71
13:15:53|4738.62
13:15:54|4738.27
13:15:55|4737.71
13:15:56|4737.71
13:15:57|4737.71
13:15:58|4737.37
13:15:59|4736.42
13:16:00|4736.42
13:16:01|4736.44
13:16:02|4737.98
13:16:03|4738.71
13:16:04|4738.71
13:16:05|4738.64
13:16:06|4739.5
13:16:08|4739.7
13:16:09|4740.39
13:16:10|4740.77
13:16:11|4740.12
13:16:13|4739.65
13:16:14|4739.66
13:16:15|4740.39
13:16:16|4739.97
13:16:17|4740.3
13:16:18|4740.38
13:16:19|4740.35
13:16:20|4740.34
13:16:21|4740.11
13:16:22|4741.26
13:16:23|4741.27
13:16:24|4741.26
13:16:25|4741.27
13:16:26|4741.26
13:16:27|4741.28
13:16:28|4741.28
13:16:29|4741.28
13:16:30|4741.29
13:16:31|4741.28
13:16:32|4741.27
13:16:33|4741.44
13:16:34|4741.1
13:16:35|4741.
13:16:36|4741.01
13:16:37|4741.21
13:16:38|4741.2
13:16:39|4741.2
13:16:40|4741.2
13:16:41|4741.16
13:16:42|4740.2
13:16:43|4739.31
13:16:44|4739.32
13:16:45|4739.65
13:16:46|4739.66
13:16:47|4739.37
13:16:48|4739.63
13:16:49|4739.27
13:16:51|4738.71
13:16:51|4738.71
13:16:52|4738.72
13:16:54|4738.73
13:16:54|4739.26
13:16:56|4739.26
13:16:57|4739.99
13:16:58|4739.34
13:16:59|4739.74
13:17:00|4739.01
13:17:00|4739.
13:17:02|4739.
13:17:03|4739.
13:17:04|4739.
13:17:05|4739.
13:17:06|4739.51
13:17:07|4739.63
13:17:09|4739.63
13:17:10|4739.63
13:17:11|4739.63
13:17:12|4739.33
13:17:13|4739.25
13:17:13|4739.25
13:17:15|4739.25
13:17:16|4739.22
13:17:17|4739.22
13:17:19|4739.23
13:17:20|4739.23
13:17:21|4739.33
13:17:23|4739.82
13:17:23|4739.88
13:17:25|4741.21
13:17:26|4740.8
13:17:26|4740.79
13:17:28|4740.69
13:17:29|4740.51
13:17:29|4740.5
13:17:30|4740.5
13:17:32|4740.71
13:17:33|4740.7
13:17:33|4740.69
13:17:34|4740.51
13:17:36|4740.5
13:17:37|4740.5
13:17:38|4740.51
13:17:38|4740.5
13:17:39|4740.74
13:17:40|4740.74
13:17:41|4740.74
13:17:42|4740.51
13:17:43|4740.52
13:17:44|4740.01
13:17:46|4739.63
13:17:47|4739.63
13:17:48|4739.24
13:17:48|4739.64
13:17:50|4739.64
13:17:51|4739.64
13:17:52|4739.64
13:17:53|4739.88
13:17:54|4740.01
13:17:55|4740.
13:17:56|4738.19
13:17:57|4739.3
13:17:58|4739.3
13:17:59|4739.29
13:18:00|4739.3
13:18:01|4739.29
13:18:02|4739.3
13:18:03|4739.29
13:18:04|4739.26
13:18:05|4739.25
13:18:06|4739.67
13:18:08|4739.68
13:18:09|4739.68
13:18:11|4739.7
13:18:12|4739.69
13:18:13|4739.7
13:18:13|4739.86
13:18:15|4740.75
13:18:16|4740.7
13:18:17|4740.7
13:18:19|4740.44
13:18:20|4740.62
13:18:21|4740.62
13:18:21|4741.27
13:18:23|4741.27
13:18:23|4741.26
13:18:25|4741.28
13:18:25|4741.28
13:18:27|4741.27
13:18:28|4741.28
13:18:28|4740.74
13:18:30|4740.74
13:18:30|4740.74
13:18:32|4740.58
13:18:32|4740.5
13:18:33|4740.5
13:18:34|4740.5
13:18:35|4740.44
13:18:37|4740.38
13:18:37|4740.57
13:18:38|4740.4
13:18:39|4740.75
13:18:40|4741.33
13:18:41|4741.21
13:18:42|4741.69
13:18:43|4741.68
13:18:44|4741.97
13:18:45|4741.98
13:18:47|4741.64
13:18:48|4741.49
13:18:48|4741.92
13:18:49|4741.48
13:18:50|4741.76
13:18:51|4741.92
13:18:52|4741.65
13:18:53|4741.5
13:18:55|4741.5
13:18:56|4742.
13:18:56|4741.72
13:18:57|4741.71
13:18:58|4741.72
13:18:59|4741.72
13:19:01|4741.71
13:19:01|4741.17
13:19:03|4741.11
13:19:03|4740.94
13:19:05|4741.11
13:19:05|4741.08
13:19:06|4741.25
13:19:07|4740.84
13:19:09|4740.21
13:19:09|4740.2
13:19:11|4739.89
13:19:12|4739.89
13:19:14|4739.71
13:19:16|4739.69
13:19:17|4739.35
13:19:18|4739.34
13:19:19|4739.35
13:19:20|4739.34
13:19:21|4739.34
13:19:22|4739.34
13:19:23|4739.34
13:19:24|4739.34
13:19:25|4739.34
13:19:26|4739.35
13:19:27|4739.35
13:19:28|4739.69
13:19:29|4739.89
13:19:30|4739.72
13:19:31|4739.71
13:19:32|4739.27
13:19:33|4739.26
13:19:34|4739.01
13:19:35|4739.02
13:19:36|4739.01
13:19:37|4739.3
13:19:37|4739.29
13:19:39|4739.18
13:19:40|4738.6
13:19:41|4738.73
13:19:41|4738.81
13:19:43|4738.81
13:19:44|4738.88
13:19:45|4738.87
13:19:46|4738.59
13:19:47|4738.42
13:19:47|4738.42
13:19:49|4738.37
13:19:50|4738.37
13:19:51|4738.36
13:19:52|4738.37
13:19:53|4737.66
13:19:53|4737.07
13:19:54|4737.06
13:19:56|4737.07
13:19:57|4737.07
13:19:58|4737.06
13:19:59|4737.02
13:20:00|4736.84
13:20:00|4736.84
13:20:02|4737.05
13:20:03|4737.01
13:20:04|4736.79
13:20:05|4736.25
13:20:06|4736.24
13:20:08|4736.25
13:20:08|4736.76
13:20:09|4736.8
13:20:11|4737.31
13:20:12|4737.31
13:20:14|4739.
13:20:15|4739.99
13:20:16|4741.16
13:20:17|4740.99
13:20:18|4740.81
13:20:19|4740.81
13:20:20|4741.83
13:20:20|4741.83
13:20:22|4741.83
13:20:24|4741.83
13:20:24|4742.7
13:20:25|4743.12
13:20:27|4743.13
13:20:27|4743.12
13:20:28|4743.13
13:20:29|4743.14
13:20:30|4743.12
13:20:31|4742.8
13:20:32|4742.79
13:20:33|4742.79
13:20:34|4742.8
13:20:35|4742.79
13:20:36|4742.8
13:20:37|4743.75
13:20:38|4742.78
13:20:40|4743.33
13:20:41|4743.33
13:20:42|4743.3
13:20:43|4742.97
13:20:44|4742.98
13:20:45|4742.98
13:20:46|4742.98
13:20:47|4742.98
13:20:48|4742.98
13:20:49|4741.33
13:20:50|4741.14
13:20:51|4741.
13:20:51|4740.71
13:20:53|4739.99
13:20:54|4740.
13:20:55|4739.99
13:20:55|4739.88
13:20:57|4738.75
13:20:57|4738.41
13:20:59|4737.65
13:20:59|4737.05
13:21:01|4737.05
13:21:02|4737.12
13:21:02|4737.12
13:21:04|4737.43
13:21:05|4737.43
13:21:06|4737.43
13:21:06|4739.38
13:21:07|4739.38
13:21:09|4739.38
13:21:10|4739.38
13:21:11|4739.37
13:21:13|4739.85
13:21:13|4739.38
13:21:14|4739.37
13:21:15|4739.01
13:21:17|4737.93
13:21:18|4738.26
13:21:19|4738.8
13:21:20|4738.8
13:21:21|4738.61
13:21:22|4738.61
13:21:24|4738.61
13:21:25|4738.34
13:21:25|4738.01
13:21:27|4737.46
13:21:28|4737.73
13:21:29|4737.73
13:21:30|4738.43
13:21:30|4738.43
13:21:31|4738.6
13:21:33|4739.08
13:21:33|4738.95
13:21:35|4738.96
13:21:35|4738.96
13:21:37|4738.95
13:21:37|4738.79
13:21:39|4738.8
13:21:39|4738.95
13:21:41|4738.95
13:21:42|4739.02
13:21:43|4739.37
13:21:43|4739.85
13:21:44|4740.17
13:21:45|4740.21
13:21:47|4739.85
13:21:48|4739.84
13:21:48|4739.49
13:21:49|4739.58
13:21:51|4740.83
13:21:52|4740.7
13:21:53|4740.7
13:21:54|4740.7
13:21:55|4740.01
13:21:55|4739.59
13:21:56|4739.6
13:21:57|4739.6
13:21:59|4739.6
13:21:59|4739.6
13:22:00|4739.59
13:22:02|4739.59
13:22:02|4739.61
13:22:03|4739.65
13:22:04|4739.6
13:22:05|4739.6
13:22:06|4739.6
13:22:07|4738.56
13:22:09|4738.56
13:22:10|4738.34
13:22:10|4738.34
13:22:11|4738.34
13:22:12|4738.34
13:22:15|4738.34
13:22:15|4738.35
13:22:17|4738.35
13:22:18|4738.35
13:22:20|4736.62
13:22:20|4737.66
13:22:21|4737.66
13:22:22|4737.66
13:22:24|4737.82
13:22:25|4737.83
13:22:26|4737.83
13:22:27|4737.7
13:22:28|4737.7
13:22:29|4737.7
13:22:30|4737.7
13:22:31|4737.7
13:22:32|4737.69
13:22:34|4737.8
13:22:34|4737.8
13:22:36|4738.08
13:22:37|4737.95
13:22:38|4737.95
13:22:39|4737.96
13:22:40|4739.07
13:22:41|4739.4
13:22:42|4739.25
13:22:43|4739.03
13:22:44|4739.03
13:22:45|4739.03
13:22:46|4739.57
13:22:47|4739.57
13:22:48|4739.08
13:22:48|4739.08
13:22:49|4739.07
13:22:51|4739.08
13:22:51|4739.09
13:22:52|4739.39
13:22:54|4739.03
13:22:55|4739.02
13:22:56|4739.03
13:22:57|4739.03
13:22:58|4739.08
13:22:58|4739.08
13:22:59|4739.08
13:23:00|4739.08
13:23:02|4739.09
13:23:03|4739.09
13:23:03|4739.09
13:23:05|4740.21
13:23:06|4740.29
13:23:07|4741.81
13:23:07|4742.
13:23:09|4742.16
13:23:09|4742.17
13:23:10|4742.17
13:23:12|4742.16
13:23:13|4741.93
13:23:14|4741.81
13:23:15|4741.8
13:23:16|4741.81
13:23:17|4741.81
13:23:19|4740.55
13:23:19|4740.55
13:23:20|4740.55
13:23:21|4740.55
13:23:22|4740.55
13:23:23|4740.56
13:23:24|4740.94
13:23:25|4740.94
13:23:26|4740.93
13:23:27|4740.91
13:23:28|4740.79
13:23:29|4740.79
13:23:30|4740.8
13:23:31|4740.8
13:23:32|4740.55
13:23:33|4740.51
13:23:34|4740.29
13:23:35|4740.3
13:23:36|4740.29
13:23:37|4741.27
13:23:38|4741.22
13:23:39|4741.21
13:23:40|4741.22
13:23:41|4741.27
13:23:42|4741.26
13:23:43|4741.26
13:23:44|4741.27
13:23:45|4741.27
13:23:46|4741.26
13:23:47|4741.26
13:23:48|4741.26
13:23:50|4741.27
13:23:50|4741.26
13:23:51|4741.27
13:23:53|4741.26
13:23:53|4741.27
13:23:54|4741.26
13:23:55|4741.27
13:23:57|4741.26
13:23:57|4742.27
13:23:58|4742.27
13:23:59|4743.29
13:24:00|4743.3
13:24:02|4743.46
13:24:03|4743.46
13:24:04|4743.45
13:24:05|4743.45
13:24:06|4743.45
13:24:07|4743.46
13:24:09|4743.68
13:24:10|4743.02
13:24:10|4743.01
13:24:11|4743.02
13:24:13|4743.01
13:24:14|4743.01
13:24:15|4743.37
13:24:15|4743.02
13:24:17|4743.02
13:24:18|4743.03
13:24:19|4743.
13:24:20|4743.03
13:24:21|4743.03
13:24:22|4743.65
13:24:23|4743.05
13:24:24|4743.04
13:24:25|4743.37
13:24:26|4743.37
13:24:27|4743.37
13:24:29|4743.37
13:24:29|4743.37
13:24:30|4743.37
13:24:31|4743.37
13:24:33|4743.37
13:24:34|4743.38
13:24:34|4743.38
13:24:36|4744.21
13:24:37|4744.21
13:24:37|4744.22
13:24:38|4744.21
13:24:39|4744.25
13:24:41|4744.26
13:24:42|4744.25
13:24:43|4744.25
13:24:44|4744.26
13:24:45|4744.26
13:24:46|4744.26
13:24:47|4744.26
13:24:48|4744.27
13:24:49|4744.26
13:24:50|4744.27
13:24:51|4746.68
13:24:52|4747.14
13:24:53|4746.7
13:24:54|4746.71
13:24:55|4747.26
13:24:56|4746.93
13:24:57|4746.93
13:24:58|4745.57
13:24:59|4745.66
13:25:00|4745.57
13:25:01|4745.58
13:25:02|4745.58
13:25:03|4746.81
13:25:04|4747.26
13:25:05|4747.26
13:25:06|4747.27
13:25:07|4747.27
13:25:08|4747.27
13:25:09|4746.66
13:25:10|4746.67
13:25:11|4747.07
13:25:12|4746.95
13:25:13|4746.96
13:25:15|4747.
13:25:16|4747.
13:25:17|4746.96
13:25:19|4746.96
13:25:21|4747.
13:25:21|4747.
13:25:22|4746.99
13:25:23|4746.99
13:25:24|4746.91
13:25:25|4746.99
13:25:26|4747.19
13:25:28|4747.24
13:25:28|4747.22
13:25:29|4747.24
13:25:30|4747.24
13:25:31|4747.25
13:25:32|4747.24
13:25:33|4747.27
13:25:34|4747.27
13:25:36|4747.99
13:25:37|4747.99
13:25:38|4748.
13:25:38|4747.99
13:25:39|4747.99
13:25:40|4749.59
13:25:42|4749.74
13:25:42|4749.73
13:25:43|4749.73
13:25:44|4749.74
13:25:45|4749.74
13:25:46|4749.73
13:25:47|4748.32
13:25:48|4749.17
13:25:49|4749.13
13:25:50|4749.08
13:25:52|4749.07
13:25:52|4749.07
13:25:54|4749.34
13:25:54|4749.33
13:25:55|4749.4
13:25:56|4749.41
13:25:57|4749.41
13:25:58|4749.4
13:25:59|4749.4
13:26:00|4749.73
13:26:02|4749.65
13:26:02|4749.65
13:26:04|4749.99
13:26:04|4750.
13:26:05|4749.99
13:26:06|4750.
13:26:07|4750.
13:26:08|4749.99
13:26:10|4750.
13:26:11|4750.
13:26:11|4750.
13:26:12|4750.
13:26:13|4750.
13:26:15|4749.99
13:26:16|4749.99
13:26:18|4750.
13:26:19|4749.99
13:26:21|4749.18
13:26:23|4749.52
13:26:24|4749.65
13:26:25|4749.19
13:26:27|4749.52
13:26:27|4749.78
13:26:29|4749.83
13:26:29|4749.53
13:26:31|4749.52
13:26:32|4749.52
13:26:33|4750.84
13:26:34|4750.93
13:26:35|4751.71
13:26:36|4751.71
13:26:37|4753.88
13:26:38|4754.03
13:26:39|4751.74
13:26:41|4751.71
13:26:42|4751.72
13:26:43|4752.08
13:26:44|4751.73
13:26:44|4751.73
13:26:45|4751.76
13:26:46|4750.85
13:26:47|4750.15
13:26:48|4749.53
13:26:49|4749.53
13:26:50|4750.73
13:26:52|4750.
13:26:53|4749.52
13:26:54|4749.53
13:26:55|4749.52
13:26:55|4748.08
13:26:57|4748.51
13:26:58|4748.91
13:26:58|4748.79
13:26:59|4748.79
13:27:00|4748.68
13:27:01|4749.17
13:27:02|4749.65
13:27:03|4750.51
13:27:04|4750.77
13:27:06|4751.5
13:27:07|4751.08
13:27:07|4751.07
13:27:08|4750.64
13:27:09|4750.64
13:27:10|4750.91
13:27:12|4751.01
13:27:12|4751.06
13:27:13|4751.24
13:27:16|4751.04
13:27:16|4751.04
13:27:18|4751.05
13:27:20|4751.03
13:27:22|4751.03
13:27:22|4751.04
13:27:23|4751.03
13:27:25|4751.03
13:27:26|4751.04
13:27:27|4751.04
13:27:29|4751.03
13:27:29|4751.05
13:27:30|4751.94
13:27:31|4751.3
13:27:33|4751.35
13:27:34|4751.56
13:27:35|4751.58
13:27:36|4751.57
13:27:37|4751.57
13:27:38|4751.56
13:27:39|4751.56
13:27:40|4751.56
13:27:41|4751.56
13:27:42|4749.55
13:27:43|4750.44
13:27:44|4750.45
13:27:45|4750.07
13:27:46|4750.05
13:27:48|4751.34
13:27:48|4751.41
13:27:49|4751.42
13:27:50|4751.56
13:27:51|4751.56
13:27:52|4751.99
13:27:53|4751.99
13:27:54|4751.99
13:27:56|4755.99
13:27:56|4755.99
13:27:57|4756.
13:27:58|4756.72
13:27:59|4756.73
13:28:00|4756.72
13:28:01|4756.73
13:28:02|4756.72
13:28:03|4756.77
13:28:04|4761.38
13:28:06|4762.4
13:28:07|4761.18
13:28:08|4760.57
13:28:09|4760.56
13:28:10|4760.
13:28:11|4759.99
13:28:12|4761.23
13:28:13|4760.73
13:28:14|4760.95
13:28:15|4760.95
13:28:16|4760.94
13:28:17|4760.95
13:28:18|4760.95
13:28:20|4760.94
13:28:22|4761.64
13:28:23|4761.42
13:28:23|4761.75
13:28:26|4761.
13:28:27|4761.01
13:28:27|4761.5
13:28:29|4761.5
13:28:29|4761.51
13:28:31|4760.
13:28:32|4760.01
13:28:33|4759.83
13:28:34|4759.53
13:28:35|4759.
13:28:36|4758.64
13:28:36|4758.45
13:28:38|4758.33
13:28:39|4757.37
13:28:40|4758.34
13:28:40|4758.35
13:28:42|4758.35
13:28:42|4758.71
13:28:44|4759.57
13:28:45|4758.25
13:28:46|4758.5
13:28:47|4758.51
13:28:48|4758.51
13:28:49|4758.51
13:28:49|4758.36
13:28:51|4758.35
13:28:52|4758.13
13:28:53|4757.22
13:28:54|4756.81
13:28:55|4756.81
13:28:56|4756.49
13:28:57|4756.48
13:28:58|4756.49
13:28:59|4756.
13:29:00|4755.25
13:29:01|4755.25
13:29:02|4755.24
13:29:03|4755.25
13:29:04|4755.25
13:29:05|4755.25
13:29:06|4755.25
13:29:08|4755.25
13:29:09|4754.46
13:29:11|4754.46
13:29:11|4754.47
13:29:12|4754.47
13:29:14|4754.34
13:29:14|4753.07
13:29:15|4752.6
13:29:16|4752.6
13:29:17|4752.6
13:29:18|4752.26
13:29:19|4752.26
13:29:21|4751.65
13:29:23|4752.54
13:29:23|4752.21
13:29:25|4751.77
13:29:26|4751.78
13:29:27|4752.11
13:29:28|4751.86
13:29:29|4751.86
13:29:31|4751.85
13:29:31|4751.85
13:29:32|4751.86
13:29:33|4751.86
13:29:35|4751.86
13:29:35|4751.59
13:29:37|4751.59
13:29:38|4751.59
13:29:39|4751.59
13:29:40|4751.59
13:29:41|4751.59
13:29:42|4751.58
13:29:43|4751.11
13:29:43|4751.1
13:29:45|4751.1
13:29:45|4750.44
13:29:46|4750.44
13:29:48|4750.63
13:29:48|4751.59
13:29:50|4752.81
13:29:52|4752.67
13:29:52|4752.67
13:29:53|4753.8
13:29:54|4754.71
13:29:55|4754.69
13:29:56|4754.69
13:29:57|4754.69
13:29:58|4754.56
13:29:59|4754.55
13:30:00|4754.56
13:30:01|4755.
13:30:02|4755.
13:30:03|4754.99
13:30:04|4755.
13:30:05|4755.
13:30:06|4755.
13:30:08|4755.
13:30:08|4755.
13:30:09|4755.24
13:30:10|4755.24
13:30:11|4755.23
13:30:12|4756.19
13:30:13|4756.19
13:30:14|4756.49
13:30:15|4757.15
13:30:16|4756.73
13:30:17|4757.76
13:30:18|4756.61
13:30:20|4756.62
13:30:21|4756.73
13:30:23|4756.72
13:30:24|4757.55
13:30:25|4757.54
13:30:25|4758.15
13:30:27|4758.17
13:30:28|4758.65
13:30:29|4759.
13:30:30|4758.99
13:30:31|4758.95
13:30:32|4759.93
13:30:33|4759.93
13:30:34|4759.73
13:30:34|4759.73
13:30:36|4759.04
13:30:37|4758.7
13:30:38|4758.24
13:30:39|4757.15
13:30:40|4757.16
13:30:41|4756.51
13:30:41|4756.57
13:30:42|4756.58
13:30:43|4756.58
13:30:45|4756.64
13:30:46|4757.35
13:30:47|4757.04
13:30:48|4757.09
13:30:50|4755.39
13:30:50|4755.73
13:30:51|4755.54
13:30:52|4755.64
13:30:53|4755.68
13:30:54|4755.55
13:30:56|4755.74
13:30:57|4755.69
13:30:58|4755.69
13:30:59|4755.7
13:31:00|4757.14
13:31:01|4756.42
13:31:02|4756.06
13:31:03|4755.8
13:31:05|4755.91
13:31:05|4755.9
13:31:06|4755.91
13:31:08|4755.91
13:31:09|4756.28
13:31:09|4757.01
13:31:10|4757.05
13:31:11|4756.47
13:31:12|4756.61
13:31:14|4756.61
13:31:14|4756.8
13:31:15|4756.8
13:31:17|4755.84
13:31:18|4755.84
13:31:18|4755.83
13:31:19|4755.69
13:31:20|4755.26
13:31:23|4754.34
13:31:25|4753.26
13:31:26|4752.42
13:31:27|4751.95
13:31:27|4752.35
13:31:30|4752.45
13:31:30|4752.12
13:31:32|4752.12
13:31:32|4752.12
13:31:34|4751.77
13:31:35|4752.
13:31:36|4751.99
13:31:37|4751.76
13:31:38|4751.6
13:31:40|4751.
13:31:40|4751.01
13:31:41|4750.31
13:31:42|4750.3
13:31:43|4750.12
13:31:44|4749.08
13:31:45|4749.41
13:31:46|4749.08
13:31:48|4747.45
13:31:48|4748.28
13:31:49|4748.27
13:31:50|4749.26
13:31:51|4748.48
13:31:53|4747.41
13:31:54|4747.61
13:31:55|4747.91
13:31:56|4747.63
13:31:57|4748.15
13:31:58|4747.96
13:31:59|4747.97
13:32:00|4747.97
13:32:01|4747.97
13:32:02|4747.96
13:32:03|4747.9
13:32:04|4747.9
13:32:05|4746.6
13:32:07|4746.91
13:32:07|4746.59
13:32:08|4745.25
13:32:10|4746.35
13:32:10|4747.
13:32:11|4746.81
13:32:12|4746.8
13:32:13|4745.88
13:32:15|4745.88
13:32:16|4745.88
13:32:16|4746.44
13:32:17|4748.4
13:32:19|4748.26
13:32:19|4749.05
13:32:20|4749.34
13:32:21|4749.29
13:32:23|4747.73
13:32:25|4747.49
13:32:27|4746.8
13:32:28|4746.71
13:32:30|4747.33
13:32:31|4747.66
13:32:32|4747.79
13:32:33|4747.4
13:32:34|4747.67
13:32:34|4747.67
13:32:36|4747.69
13:32:37|4748.13
13:32:39|4748.38
13:32:39|4748.35
13:32:40|4748.35
13:32:42|4748.16
13:32:42|4747.65
13:32:44|4746.67
13:32:45|4746.67
13:32:47|4746.68
13:32:48|4746.68
13:32:49|4746.68
13:32:50|4747.06
13:32:51|4746.92
13:32:52|4746.92
13:32:53|4746.92
13:32:54|4746.91
13:32:55|4747.42
13:32:57|4747.43
13:32:58|4747.43
13:32:59|4747.76
13:33:00|4747.48
13:33:00|4747.48
13:33:02|4747.48
13:33:03|4747.48
13:33:04|4747.49
13:33:05|4747.48
13:33:07|4747.27
13:33:07|4747.28
13:33:08|4747.27
13:33:09|4747.28
13:33:10|4747.28
13:33:12|4747.27
13:33:12|4747.93
13:33:13|4748.45
13:33:15|4748.64
13:33:15|4749.33
13:33:17|4749.34
13:33:17|4749.33
13:33:18|4749.33
13:33:19|4749.33
13:33:20|4749.32
13:33:21|4749.42
13:33:22|4749.42
13:33:24|4750.2
13:33:26|4749.89
13:33:28|4748.33
13:33:28|4748.33
13:33:30|4747.89
13:33:31|4747.53
13:33:32|4747.52
13:33:33|4747.28
13:33:35|4747.28
13:33:36|4745.07
13:33:36|4745.48
13:33:37|4745.49
13:33:39|4744.71
13:33:40|4744.91
13:33:41|4745.31
13:33:42|4745.32
13:33:42|4745.32
13:33:43|4745.32
13:33:45|4745.31
13:33:45|4743.87
13:33:47|4743.86
13:33:49|4743.87
13:33:50|4743.89
13:33:51|4743.9
13:33:52|4743.9
13:33:53|4743.89
13:33:54|4743.9
13:33:55|4743.89
13:33:56|4743.89
13:33:58|4743.89
13:33:59|4743.89
13:34:00|4743.91
13:34:01|4743.75
13:34:02|4743.08
13:34:03|4743.76
13:34:04|4743.52
13:34:05|4743.52
13:34:06|4743.52
13:34:07|4743.51
13:34:08|4744.45
13:34:10|4744.34
13:34:11|4743.99
13:34:11|4743.71
13:34:12|4743.54
13:34:13|4743.51
13:34:14|4743.51
13:34:15|4743.48
13:34:16|4743.48
13:34:17|4743.48
13:34:18|4743.26
13:34:19|4743.17
13:34:21|4743.16
13:34:22|4743.15
13:34:23|4743.15
13:34:24|4743.89
13:34:25|4743.9
13:34:27|4743.86
13:34:28|4743.6
13:34:29|4743.48
13:34:31|4743.52
13:34:31|4744.87
13:34:32|4744.87
13:34:34|4744.57
13:34:34|4744.57
13:34:35|4744.58
13:34:37|4744.56
13:34:38|4744.56
13:34:39|4744.56
13:34:40|4744.55
13:34:41|4744.17
13:34:42|4744.16
13:34:43|4744.16
13:34:44|4744.17
13:34:45|4744.16
13:34:46|4744.28
13:34:47|4744.92
13:34:48|4744.83
13:34:49|4744.8
13:34:50|4744.79
13:34:51|4744.79
13:34:52|4743.07
13:34:53|4743.4
13:34:54|4743.4
13:34:55|4743.76
13:34:56|4743.8
13:34:58|4743.71
13:34:58|4743.7
13:34:59|4743.71
13:35:00|4743.73
13:35:02|4743.72
13:35:02|4743.73
13:35:04|4743.73
13:35:05|4744.2
13:35:06|4744.82
13:35:08|4744.83
13:35:09|4744.38
13:35:10|4744.37
13:35:11|4744.25
13:35:12|4744.24
13:35:13|4744.24
13:35:14|4744.25
13:35:15|4744.25
13:35:17|4744.25
13:35:18|4744.25
13:35:19|4744.25
13:35:20|4744.24
13:35:21|4744.25
13:35:22|4744.24
13:35:23|4744.01
13:35:24|4744.01
13:35:25|4744.
13:35:27|4744.01
13:35:27|4744.01
13:35:29|4744.01
13:35:30|4744.01
13:35:32|4744.01
13:35:33|4744.
13:35:34|4744.01
13:35:35|4744.01
13:35:36|4744.
13:35:36|4744.
13:35:38|4744.01
13:35:39|4744.01
13:35:39|4744.
13:35:41|4743.97
13:35:42|4743.97
13:35:43|4743.97
13:35:44|4743.97
13:35:45|4744.
13:35:46|4743.99
13:35:47|4743.99
13:35:48|4744.
13:35:49|4744.
13:35:50|4743.99
13:35:51|4744.
13:35:52|4743.99
13:35:53|4744.
13:35:54|4743.96
13:35:55|4743.96
13:35:56|4743.96
13:35:57|4743.97
13:35:58|4743.97
13:35:59|4743.98
13:36:00|4743.99
13:36:01|4744.03
13:36:02|4744.83
13:36:03|4744.83
13:36:04|4744.83
13:36:05|4744.18
13:36:06|4743.14
13:36:07|4743.13
13:36:08|4743.14
13:36:09|4743.32
13:36:10|4743.32
13:36:11|4743.32
13:36:13|4743.33
13:36:13|4744.01
13:36:14|4744.
13:36:16|4744.
13:36:17|4744.01
13:36:17|4744.
13:36:18|4744.
13:36:20|4744.
13:36:20|4744.09
13:36:22|4744.01
13:36:23|4744.01
13:36:23|4744.02
13:36:24|4744.02
13:36:25|4744.01
13:36:27|4744.15
13:36:28|4744.15
13:36:30|4744.
13:36:31|4744.01
13:36:32|4744.
13:36:33|4744.01
13:36:34|4744.01
13:36:35|4744.
13:36:37|4744.01
13:36:39|4744.
13:36:39|4744.
13:36:41|4743.49
13:36:42|4742.61
13:36:42|4741.86
13:36:44|4742.18
13:36:45|4742.18
13:36:46|4742.18
13:36:48|4741.89
13:36:48|4741.89
13:36:49|4742.1
13:36:50|4742.1
13:36:51|4741.17
13:36:52|4741.16
13:36:53|4741.16
13:36:54|4741.17
13:36:55|4740.77
13:36:57|4740.02
13:36:57|4739.42
13:36:58|4738.07
13:36:59|4738.07
13:37:00|4738.74
13:37:01|4739.18
13:37:03|4738.08
13:37:04|4737.4
13:37:04|4737.2
13:37:06|4735.98
13:37:07|4735.98
13:37:07|4736.32
13:37:09|4737.43
13:37:10|4736.08
13:37:11|4735.43
13:37:12|4735.91
13:37:12|4731.73
13:37:14|4733.68
13:37:15|4731.99
13:37:16|4731.55
13:37:17|4733.26
13:37:18|4734.57
13:37:19|4735.27
13:37:20|4735.27
13:37:21|4735.21
13:37:22|4735.2
13:37:23|4734.35
13:37:24|4733.97
13:37:25|4732.5
13:37:26|4733.05
13:37:27|4733.43
13:37:29|4733.6
13:37:29|4733.77
13:37:31|4733.01
13:37:33|4734.33
13:37:33|4734.03
13:37:34|4732.91
13:37:35|4733.21
13:37:36|4734.03
13:37:37|4734.03
13:37:38|4733.82
13:37:39|4733.82
13:37:40|4733.85
13:37:42|4734.69
13:37:43|4734.7
13:37:44|4734.82
13:37:45|4734.43
13:37:47|4734.18
13:37:48|4734.78
13:37:49|4734.79
13:37:50|4734.79
13:37:51|4734.79
13:37:53|4734.78
13:37:54|4734.71
13:37:54|4734.7
13:37:55|4734.72
13:37:57|4734.73
13:37:58|4734.69
13:37:59|4734.7
13:38:00|4734.69
13:38:01|4734.73
13:38:01|4734.73
13:38:03|4734.76
13:38:04|4734.77
13:38:04|4734.77
13:38:07|4734.7
13:38:08|4734.9
13:38:09|4734.91
13:38:10|4734.91
13:38:11|4734.94
13:38:12|4734.9
13:38:13|4733.
13:38:14|4732.44
13:38:15|4732.18
13:38:16|4731.76
13:38:17|4731.55
13:38:18|4731.55
13:38:19|4731.95
13:38:20|4732.82
13:38:21|4732.23
13:38:22|4730.1
13:38:23|4730.55
13:38:24|4731.33
13:38:25|4731.74
13:38:26|4731.08
13:38:27|4729.98
13:38:28|4729.01
13:38:30|4728.65
13:38:30|4729.34
13:38:32|4728.65
13:38:33|4728.
13:38:35|4726.88
13:38:36|4726.45
13:38:37|4725.77
13:38:38|4727.06
13:38:39|4727.02
13:38:40|4727.02
13:38:41|4728.31
13:38:42|4727.73
13:38:43|4726.77
13:38:45|4726.04
13:38:46|4725.75
13:38:47|4725.05
13:38:49|4725.26
13:38:50|4723.9
13:38:51|4724.85
13:38:52|4724.84
13:38:53|4724.35
13:38:54|4724.27
13:38:55|4723.91
13:38:56|4722.19
13:38:56|4722.17
13:38:57|4721.66
13:38:59|4722.65
13:39:00|4722.66
13:39:02|4722.06
13:39:02|4721.85
13:39:03|4722.3
13:39:05|4721.66
13:39:07|4722.15
13:39:07|4721.62
13:39:08|4721.65
13:39:10|4721.65
13:39:10|4721.45
13:39:12|4721.14
13:39:12|4721.15
13:39:14|4722.84
13:39:15|4722.
13:39:16|4721.44
13:39:16|4721.47
13:39:17|4721.45
13:39:18|4722.98
13:39:20|4721.36
13:39:20|4721.37
13:39:21|4721.
13:39:23|4720.02
13:39:23|4720.52
13:39:24|4721.
13:39:25|4720.99
13:39:26|4721.02
13:39:27|4721.
13:39:28|4720.
13:39:31|4720.27
13:39:32|4720.3
13:39:33|4720.29
13:39:33|4721.45
13:39:35|4721.53
13:39:37|4722.52
13:39:37|4720.74
13:39:39|4721.59
13:39:40|4721.26
13:39:41|4721.48
13:39:42|4721.26
13:39:43|4721.26
13:39:44|4721.25
13:39:45|4721.79
13:39:46|4721.78
13:39:48|4721.33
13:39:49|4721.21
13:39:50|4723.11
13:39:51|4720.96
13:39:52|4720.01
13:39:53|4717.54
13:39:54|4716.
13:39:55|4714.92
13:39:56|4714.75
13:39:56|4714.47
13:39:57|4717.16
13:40:00|4719.
13:40:00|4718.7
13:40:01|4718.95
13:40:03|4717.67
13:40:04|4716.2
13:40:05|4716.75
13:40:06|4716.43
13:40:07|4717.55
13:40:08|4717.42
13:40:09|4717.7
13:40:10|4717.44
13:40:10|4717.19
13:40:12|4716.01
13:40:13|4717.82
13:40:14|4718.41
13:40:15|4718.36
13:40:15|4718.95
13:40:16|4719.99
13:40:17|4722.32
13:40:18|4722.75
13:40:20|4721.65
13:40:21|4720.25
13:40:22|4721.21
13:40:23|4723.13
13:40:23|4723.19
13:40:25|4723.19
13:40:25|4723.18
13:40:27|4721.61
13:40:28|4722.4
13:40:29|4722.97
13:40:30|4722.98
13:40:32|4722.98
13:40:32|4723.4
13:40:34|4723.44
13:40:35|4723.6
13:40:36|4723.96
13:40:37|4722.69
13:40:38|4723.87
13:40:39|4724.13
13:40:40|4725.06
13:40:41|4725.78
13:40:42|4726.33
13:40:43|4725.43
13:40:44|4724.76
13:40:46|4725.79
13:40:47|4725.17
13:40:48|4725.72
13:40:49|4725.01
13:40:50|4723.46
13:40:51|4721.53
13:40:52|4720.15
13:40:53|4719.19
13:40:54|4719.2
13:40:55|4718.55
13:40:56|4719.07
13:40:57|4718.56
13:40:58|4718.86
13:40:59|4718.55
13:41:00|4718.55
13:41:01|4719.06
13:41:02|4720.14
13:41:04|4720.13
13:41:04|4719.84
13:41:05|4719.54
13:41:06|4719.53
13:41:08|4720.7
13:41:09|4721.96
13:41:10|4722.57
13:41:11|4723.61
13:41:12|4723.39
13:41:13|4723.5
13:41:14|4724.92
13:41:15|4724.37
13:41:16|4724.34
13:41:17|4723.38
13:41:18|4723.
13:41:19|4722.76
13:41:20|4722.57
13:41:21|4722.59
13:41:22|4723.1
13:41:23|4724.97
13:41:24|4724.8
13:41:25|4724.79
13:41:26|4724.61
13:41:27|4724.61
13:41:28|4724.61
13:41:29|4724.61
13:41:30|4724.61
13:41:31|4724.66
13:41:33|4724.84
13:41:35|4726.
13:41:35|4726.39
13:41:37|4726.59
13:41:38|4726.27
13:41:40|4726.6
13:41:40|4725.41
13:41:42|4726.33
13:41:43|4726.81
13:41:44|4726.27
13:41:45|4726.02
13:41:46|4725.2
13:41:48|4725.2
13:41:48|4728.59
13:41:49|4727.13
13:41:51|4725.62
13:41:51|4724.63
13:41:53|4724.38
13:41:53|4724.05
13:41:55|4725.13
13:41:55|4725.13
13:41:56|4725.13
13:41:57|4725.13
13:41:58|4725.13
13:42:00|4725.13
13:42:01|4723.47
13:42:01|4723.27
13:42:03|4722.26
13:42:04|4721.22
13:42:06|4721.22
13:42:07|4720.83
13:42:08|4720.48
13:42:09|4720.55
13:42:10|4720.56
13:42:11|4722.18
13:42:12|4722.19
13:42:14|4722.65
13:42:14|4722.65
13:42:15|4722.66
13:42:17|4723.09
13:42:17|4723.03
13:42:18|4723.03
13:42:19|4723.88
13:42:20|4723.89
13:42:21|4723.88
13:42:22|4723.89
13:42:24|4723.89
13:42:24|4723.89
13:42:25|4724.54
13:42:26|4724.62
13:42:28|4724.62
13:42:29|4725.
13:42:29|4724.99
13:42:30|4725.13
13:42:31|4726.6
13:42:33|4726.36
13:42:35|4725.96
13:42:36|4724.99
13:42:37|4724.63
13:42:38|4724.62
13:42:39|4725.07
13:42:40|4725.13
13:42:41|4726.45
13:42:42|4726.54
13:42:43|4726.54
13:42:44|4726.54
13:42:45|4726.55
13:42:46|4726.52
13:42:47|4726.53
13:42:48|4726.31
13:42:49|4726.02
13:42:50|4725.38
13:42:51|4725.38
13:42:53|4725.37
13:42:53|4725.98
13:42:54|4725.98
13:42:56|4725.99
13:42:57|4724.63
13:42:58|4724.63
13:42:59|4724.63
13:43:00|4724.68
13:43:01|4725.
13:43:02|4725.
13:43:03|4725.
13:43:05|4726.65
13:43:05|4724.96
13:43:06|4725.
13:43:08|4725.01
13:43:09|4725.19
13:43:09|4724.8
13:43:10|4724.64
13:43:11|4724.01
13:43:12|4723.9
13:43:14|4723.9
13:43:15|4722.71
13:43:16|4722.53
13:43:16|4722.52
13:43:17|4722.53
13:43:18|4721.8
13:43:20|4721.31
13:43:21|4721.73
13:43:21|4723.1
13:43:23|4723.1
13:43:24|4722.65
13:43:25|4722.65
13:43:25|4723.68
13:43:27|4723.89
13:43:28|4723.89
13:43:29|4723.89
13:43:30|4723.9
13:43:30|4724.4
13:43:31|4723.5
13:43:32|4724.22
13:43:34|4724.24
13:43:35|4724.4
13:43:37|4724.39
13:43:39|4724.92
13:43:40|4725.14
13:43:41|4725.14
13:43:42|4726.09
13:43:43|4726.56
13:43:44|4727.
13:43:45|4726.99
13:43:46|4726.99
13:43:47|4725.2
13:43:48|4725.02
13:43:49|4725.02
13:43:50|4725.03
13:43:51|4725.03
13:43:52|4725.02
13:43:53|4725.12
13:43:54|4725.12
13:43:55|4725.12
13:43:56|4725.13
13:43:57|4725.84
13:43:58|4726.03
13:43:59|4726.34
13:44:00|4726.59
13:44:01|4726.58
13:44:02|4726.59
13:44:03|4726.58
13:44:04|4726.54
13:44:05|4725.21
13:44:06|4725.21
13:44:07|4725.88
13:44:08|4726.03
13:44:09|4725.18
13:44:10|4725.14
13:44:11|4725.14
13:44:12|4725.14
13:44:13|4725.14
13:44:14|4725.84
13:44:15|4725.84
13:44:16|4725.85
13:44:18|4726.37
13:44:19|4726.17
13:44:19|4725.84
13:44:21|4725.82
13:44:22|4725.8
13:44:22|4725.8
13:44:23|4725.03
13:44:24|4725.02
13:44:26|4724.01
13:44:27|4723.1
13:44:28|4723.11
13:44:29|4723.23
13:44:30|4722.97
13:44:30|4722.54
13:44:31|4722.63
13:44:33|4722.35
13:44:33|4722.62
13:44:35|4722.96
13:44:37|4722.96
13:44:37|4723.25
13:44:39|4722.59
13:44:40|4722.59
13:44:42|4722.34
13:44:43|4722.33
13:44:44|4722.35
13:44:45|4722.35
13:44:46|4722.35
13:44:47|4722.35
13:44:48|4721.9
13:44:49|4721.22
13:44:51|4721.22
13:44:51|4721.22
13:44:53|4721.22
13:44:53|4721.22
13:44:54|4721.9
13:44:55|4723.2
13:44:57|4722.35
13:44:57|4723.41
13:44:58|4723.41
13:44:59|4723.31
13:45:00|4723.28
13:45:02|4723.28
13:45:02|4723.28
13:45:03|4723.83
13:45:04|4723.75
13:45:05|4724.72
13:45:06|4724.75
13:45:07|4724.95
13:45:08|4724.75
13:45:10|4724.75
13:45:11|4724.75
13:45:12|4724.76
13:45:12|4724.76
13:45:13|4725.99
13:45:15|4725.99
13:45:15|4726.47
13:45:16|4726.48
13:45:18|4726.47
13:45:19|4726.48
13:45:20|4726.05
13:45:21|4726.01
13:45:22|4726.01
13:45:24|4726.
13:45:24|4725.21
13:45:25|4725.21
13:45:26|4725.22
13:45:27|4725.46
13:45:28|4725.46
13:45:29|4725.41
13:45:30|4724.77
13:45:31|4724.65
13:45:32|4722.93
13:45:33|4721.4
13:45:34|4721.4
13:45:36|4721.93
13:45:38|4721.01
13:45:39|4721.
13:45:41|4721.
13:45:42|4721.09
13:45:43|4719.85
13:45:44|4718.81
13:45:45|4718.36
13:45:46|4718.59
13:45:47|4718.59
13:45:48|4718.58
13:45:49|4718.35
13:45:50|4718.35
13:45:51|4718.35
13:45:52|4718.35
13:45:53|4719.36
13:45:54|4719.12
13:45:55|4718.96
13:45:56|4718.98
13:45:57|4719.04
13:45:58|4719.16
13:45:59|4719.02
13:46:00|4719.03
13:46:01|4718.46
13:46:02|4718.47
13:46:03|4718.47
13:46:04|4718.46
13:46:05|4718.12
13:46:06|4718.47
13:46:07|4718.46
13:46:09|4718.08
13:46:09|4717.84
13:46:10|4717.84
13:46:11|4717.83
13:46:12|4717.83
13:46:14|4717.58
13:46:14|4717.24
13:46:16|4717.57
13:46:17|4717.92
13:46:17|4717.97
13:46:19|4719.49
13:46:20|4718.53
13:46:20|4718.52
13:46:22|4718.53
13:46:23|4718.48
13:46:24|4717.7
13:46:25|4717.06
13:46:26|4717.81
13:46:27|4717.8
13:46:27|4718.14
13:46:28|4718.15
13:46:30|4718.15
13:46:31|4718.15
13:46:32|4718.14
13:46:33|4717.94
13:46:34|4717.94
13:46:35|4717.94
13:46:35|4717.94
13:46:38|4716.42
13:46:39|4716.74
13:46:40|4716.74
13:46:41|4716.25
13:46:42|4716.
13:46:43|4716.2
13:46:44|4716.2
13:46:45|4716.93
13:46:47|4717.83
13:46:47|4717.84
13:46:48|4717.79
13:46:50|4717.14
13:46:51|4717.29
13:46:51|4717.23
13:46:53|4716.29
13:46:54|4716.69
13:46:55|4717.63
13:46:56|4716.81
13:46:57|4716.49
13:46:58|4716.82
13:46:59|4715.75
13:47:00|4715.5
13:47:01|4716.14
13:47:02|4715.88
13:47:03|4715.51
13:47:04|4715.6
13:47:05|4715.51
13:47:06|4715.51
13:47:07|4715.64
13:47:08|4715.63
13:47:09|4715.92
13:47:10|4715.7
13:47:11|4715.51
13:47:12|4715.52
13:47:13|4715.55
13:47:14|4716.41
13:47:15|4716.1
13:47:16|4716.1
13:47:17|4716.09
13:47:18|4716.62
13:47:19|4716.77
13:47:20|4716.73
13:47:21|4716.36
13:47:22|4716.51
13:47:23|4715.87
13:47:24|4715.87
13:47:25|4715.87
13:47:26|4715.75
13:47:27|4715.76
13:47:28|4715.76
13:47:29|4716.09
13:47:30|4716.08
13:47:31|4715.76
13:47:32|4715.76
13:47:33|4715.31
13:47:34|4715.65
13:47:35|4713.81
13:47:36|4714.06
13:47:37|4714.05
13:47:39|4714.35
13:47:41|4713.75
13:47:42|4714.36
13:47:44|4715.5
13:47:44|4715.31
13:47:45|4715.31
13:47:46|4715.31
13:47:48|4715.32
13:47:48|4715.32
13:47:51|4715.31
13:47:51|4714.37
13:47:52|4714.37
13:47:53|4714.37
13:47:55|4714.84
13:47:56|4714.99
13:47:57|4714.86
13:47:58|4714.99
13:47:59|4715.
13:48:00|4715.01
13:48:01|4716.16
13:48:02|4715.89
13:48:03|4715.33
13:48:04|4715.32
13:48:05|4715.32
13:48:06|4715.31
13:48:07|4715.03
13:48:08|4714.15
13:48:09|4714.46
13:48:10|4714.45
13:48:11|4714.54
13:48:12|4715.
13:48:13|4713.36
13:48:14|4713.98
13:48:15|4717.81
13:48:18|4719.36
13:48:18|4718.67
13:48:19|4718.2
13:48:20|4717.41
13:48:22|4715.24
13:48:22|4715.19
13:48:25|4716.15
13:48:25|4716.99
13:48:27|4717.02
13:48:27|4717.83
13:48:28|4719.03
13:48:29|4719.92
13:48:30|4718.89
13:48:31|4717.83
13:48:32|4718.49
13:48:33|4718.15
13:48:34|4717.69
13:48:35|4717.03
13:48:36|4717.03
13:48:37|4716.64
13:48:39|4715.91
13:48:41|4717.09
13:48:42|4717.08
13:48:43|4717.02
13:48:44|4715.69
13:48:45|4715.69
13:48:47|4715.4
13:48:47|4715.91
13:48:48|4714.47
13:48:49|4714.36
13:48:51|4714.36
13:48:52|4714.32
13:48:53|4714.99
13:48:54|4715.87
13:48:54|4715.1
13:48:56|4714.75
13:48:56|4714.93
13:48:57|4714.06
13:48:59|4714.01
13:49:00|4714.01
13:49:01|4714.34
13:49:02|4714.33
13:49:02|4714.34
13:49:04|4714.05
13:49:05|4714.38
13:49:06|4714.38
13:49:07|4714.39
13:49:08|4714.18
13:49:10|4714.05
13:49:10|4714.06
13:49:11|4714.36
13:49:13|4714.37
13:49:14|4714.37
13:49:15|4714.36
13:49:16|4714.37
13:49:16|4714.37
13:49:17|4714.36
13:49:18|4714.37
13:49:20|4714.36
13:49:20|4714.34
13:49:22|4714.01
13:49:22|4714.
13:49:23|4714.01
13:49:25|4713.76
13:49:26|4713.99
13:49:26|4714.01
13:49:27|4714.
13:49:29|4712.8
13:49:30|4713.44
13:49:30|4713.44
13:49:32|4712.95
13:49:32|4714.01
13:49:33|4714.
13:49:34|4713.65
13:49:35|4713.66
13:49:36|4713.66
13:49:37|4713.75
13:49:38|4713.76
13:49:41|4713.79
13:49:42|4713.8
13:49:43|4713.79
13:49:45|4713.57
13:49:46|4713.39
13:49:47|4713.39
13:49:48|4713.39
13:49:49|4713.39
13:49:50|4713.39
13:49:50|4713.39
13:49:52|4713.43
13:49:53|4713.65
13:49:54|4713.38
13:49:55|4713.63
13:49:56|4713.63
13:49:58|4713.62
13:49:59|4713.63
13:49:59|4713.63
13:50:02|4713.62
13:50:02|4713.62
13:50:03|4713.61
13:50:04|4712.67
13:50:05|4712.95
13:50:06|4713.46
13:50:07|4713.46
13:50:08|4713.45
13:50:09|4713.79
13:50:11|4714.35
13:50:11|4714.35
13:50:12|4714.99
13:50:13|4715.63
13:50:14|4715.86
13:50:15|4716.24
13:50:16|4715.32
13:50:18|4714.38
13:50:19|4714.38
13:50:20|4714.39
13:50:21|4714.5
13:50:22|4714.21
13:50:23|4714.22
13:50:24|4713.5
13:50:25|4713.51
13:50:26|4714.59
13:50:27|4714.58
13:50:28|4715.78
13:50:29|4715.79
13:50:30|4715.79
13:50:31|4714.22
13:50:32|4714.21
13:50:33|4714.21
13:50:34|4714.21
13:50:35|4714.22
13:50:36|4714.21
13:50:37|4714.21
13:50:38|4714.22
13:50:39|4714.21
13:50:41|4714.22
13:50:43|4714.21
13:50:45|4714.21
13:50:46|4714.59
13:50:47|4714.23
13:50:49|4714.24
13:50:49|4714.24
13:50:50|4714.23
13:50:51|4714.23
13:50:54|4714.49
13:50:55|4714.98
13:50:56|4714.98
13:50:57|4714.97
13:50:58|4714.97
13:50:59|4715.78
13:51:00|4715.01
13:51:01|4714.99
13:51:03|4714.56
13:51:04|4714.55
13:51:05|4714.94
13:51:06|4714.94
13:51:07|4714.95
13:51:08|4714.94
13:51:09|4714.95
13:51:10|4714.96
13:51:11|4714.97
13:51:12|4714.97
13:51:13|4714.95
13:51:14|4714.95
13:51:15|4714.96
13:51:16|4714.95
13:51:17|4714.95
13:51:18|4714.95
13:51:19|4714.95
13:51:20|4714.96
13:51:21|4714.96
13:51:22|4714.94
13:51:23|4714.77
13:51:24|4714.78
13:51:25|4714.48
13:51:26|4714.56
13:51:27|4714.56
13:51:27|4714.58
13:51:29|4714.45
13:51:30|4714.44
13:51:31|4713.95
13:51:32|4713.96
13:51:32|4713.96
13:51:34|4713.7
13:51:35|4713.7
13:51:36|4713.95
13:51:37|4713.74
13:51:38|4713.74
13:51:39|4713.69
13:51:40|4713.13
13:51:41|4713.49
13:51:43|4713.49
13:51:45|4713.5
13:51:46|4712.63
13:51:47|4712.63
13:51:49|4712.64
13:51:50|4712.63
13:51:51|4712.64
13:51:52|4712.63
13:51:53|4712.64
13:51:54|4712.63
13:51:55|4712.16
13:51:56|4712.58
13:51:58|4714.62
13:51:58|4716.05
13:52:00|4715.98
13:52:01|4714.67
13:52:02|4713.36
13:52:03|4712.84
13:52:04|4712.83
13:52:05|4712.84
13:52:06|4712.14
13:52:07|4712.15
13:52:08|4712.63
13:52:09|4711.63
13:52:10|4712.09
13:52:11|4713.1
13:52:12|4713.32
13:52:14|4713.34
13:52:14|4714.1
13:52:15|4714.13
13:52:16|4714.14
13:52:17|4713.8
13:52:19|4713.94
13:52:19|4714.81
13:52:21|4714.83
13:52:21|4714.37
13:52:22|4713.95
13:52:23|4713.38
13:52:24|4712.01
13:52:25|4712.
13:52:26|4712.44
13:52:28|4712.45
13:52:28|4712.45
13:52:29|4712.44
13:52:31|4712.44
13:52:31|4712.45
13:52:32|4712.44
13:52:34|4712.44
13:52:34|4712.45
13:52:35|4712.44
13:52:36|4712.44
13:52:37|4712.44
13:52:38|4712.44
13:52:39|4712.45
13:52:41|4713.59
13:52:42|4713.21
13:52:44|4713.21
13:52:46|4713.25
13:52:47|4713.26
13:52:47|4713.26
13:52:49|4713.25
13:52:51|4714.91
13:52:52|4715.29
13:52:53|4715.29
13:52:54|4715.29
13:52:55|4713.77
13:52:57|4713.99
13:52:57|4713.99
13:52:59|4713.99
13:53:00|4714.64
13:53:00|4714.64
13:53:02|4714.64
13:53:03|4713.97
13:53:04|4713.96
13:53:05|4713.97
13:53:06|4713.98
13:53:08|4713.98
13:53:09|4713.99
13:53:10|4713.98
13:53:10|4713.42
13:53:12|4713.93
13:53:13|4713.92
13:53:14|4713.92
13:53:14|4713.93
13:53:16|4714.44
13:53:17|4714.01
13:53:19|4714.01
13:53:21|4714.
13:53:22|4714.
13:53:23|4714.01
13:53:23|4714.01
13:53:26|4714.01
13:53:27|4714.04
13:53:28|4714.04
13:53:28|4714.04
13:53:29|4714.04
13:53:31|4714.04
13:53:31|4714.04
13:53:33|4713.81
13:53:33|4713.8
13:53:34|4713.8
13:53:35|4713.8
13:53:36|4713.81
13:53:37|4713.93
13:53:38|4713.93
13:53:39|4713.93
13:53:40|4713.96
13:53:41|4714.
13:53:42|4714.04
13:53:45|4713.26
13:53:46|4713.77
13:53:48|4712.77
13:53:50|4713.78
13:53:51|4714.33
13:53:52|4714.17
13:53:53|4713.57
13:53:54|4713.79
13:53:55|4713.79
13:53:56|4712.86
13:53:57|4713.28
13:53:57|4714.26
13:53:58|4713.79
13:54:00|4713.8
13:54:01|4713.79
13:54:02|4713.77
13:54:02|4713.18
13:54:04|4713.17
13:54:05|4713.48
13:54:06|4713.48
13:54:06|4713.25
13:54:08|4713.26
13:54:09|4713.76
13:54:10|4713.76
13:54:11|4713.42
13:54:12|4713.41
13:54:13|4713.15
13:54:14|4713.41
13:54:15|4713.41
13:54:16|4713.41
13:54:17|4713.24
13:54:18|4713.24
13:54:19|4713.24
13:54:20|4713.23
13:54:21|4713.23
13:54:22|4713.01
13:54:23|4713.
13:54:24|4713.
13:54:25|4713.01
13:54:26|4713.05
13:54:27|4713.04
13:54:28|4713.05
13:54:29|4713.16
13:54:30|4713.
13:54:31|4713.
13:54:32|4713.01
13:54:33|4713.04
13:54:34|4713.04
13:54:35|4713.04
13:54:36|4713.04
13:54:37|4713.04
13:54:38|4713.04
13:54:39|4713.03
13:54:40|4713.23
13:54:41|4713.25
13:54:42|4712.84
13:54:43|4712.52
13:54:45|4713.14
13:54:47|4713.22
13:54:48|4713.22
13:54:49|4713.25
13:54:50|4713.24
13:54:51|4713.24
13:54:52|4713.22
13:54:53|4713.2
13:54:54|4713.19
13:54:55|4713.26
13:54:57|4713.27
13:54:57|4713.31
13:54:58|4713.31
13:54:59|4713.32
13:55:01|4713.32
13:55:02|4713.31
13:55:03|4713.3
13:55:04|4713.56
13:55:05|4713.32
13:55:06|4713.32
13:55:07|4713.32
13:55:08|4713.69
13:55:09|4714.82
13:55:10|4714.99
13:55:12|4715.
13:55:12|4715.92
13:55:13|4717.54
13:55:14|4718.27
13:55:15|4718.37
13:55:16|4717.79
13:55:17|4717.97
13:55:19|4717.98
13:55:20|4717.78
13:55:21|4717.44
13:55:22|4716.45
13:55:23|4717.35
13:55:24|4717.42
13:55:25|4717.75
13:55:26|4717.76
13:55:27|4717.76
13:55:28|4717.69
13:55:29|4717.46
13:55:29|4717.46
13:55:31|4717.17
13:55:32|4717.4
13:55:33|4717.68
13:55:34|4717.69
13:55:35|4717.69
13:55:36|4717.86
13:55:37|4717.7
13:55:38|4717.69
13:55:39|4717.69
13:55:40|4717.43
13:55:41|4717.35
13:55:42|4717.35
13:55:43|4717.35
13:55:44|4717.35
13:55:45|4717.35
13:55:46|4717.34
13:55:48|4715.
13:55:49|4715.45
13:55:51|4715.45
13:55:52|4715.75
13:55:53|4715.72
13:55:53|4716.85
13:55:54|4716.85
13:55:56|4717.29
13:55:57|4717.34
13:55:58|4717.3
13:55:59|4717.3
13:56:00|4716.72
13:56:02|4716.99
13:56:03|4716.94
13:56:04|4716.94
13:56:04|4716.86
13:56:06|4716.85
13:56:06|4716.33
13:56:08|4719.26
13:56:09|4719.08
13:56:10|4717.87
13:56:11|4717.69
13:56:13|4717.46
13:56:14|4717.81
13:56:15|4717.8
13:56:15|4717.8
13:56:16|4717.8
13:56:17|4717.81
13:56:18|4717.86
13:56:19|4717.86
13:56:21|4719.08
13:56:21|4719.08
13:56:22|4719.26
13:56:23|4719.25
13:56:24|4719.42
13:56:25|4720.46
13:56:27|4720.46
13:56:28|4720.44
13:56:29|4720.53
13:56:30|4720.55
13:56:31|4720.56
13:56:32|4720.55
13:56:33|4720.64
13:56:34|4720.45
13:56:35|4720.46
13:56:36|4721.19
13:56:37|4721.19
13:56:38|4721.2
13:56:39|4721.74
13:56:40|4721.74
13:56:41|4721.74
13:56:42|4721.87
13:56:43|4722.3
13:56:44|4722.39
13:56:45|4721.75
13:56:46|4721.75
13:56:48|4721.67
13:56:49|4721.21
13:56:51|4721.21
13:56:52|4721.55
13:56:53|4721.55
13:56:54|4721.82
13:56:55|4721.82
13:56:57|4721.82
13:56:58|4721.28
13:56:59|4721.28
13:57:00|4721.28
13:57:02|4721.28
13:57:03|4720.45
13:57:03|4719.84
13:57:04|4719.85
13:57:05|4719.85
13:57:06|4719.86
13:57:08|4719.85
13:57:08|4719.85
13:57:10|4719.83
13:57:11|4719.62
13:57:11|4719.63
13:57:13|4719.62
13:57:14|4719.13
13:57:14|4719.08
13:57:16|4719.
13:57:17|4719.
13:57:18|4720.21
13:57:19|4720.6
13:57:20|4720.6
13:57:21|4720.61
13:57:22|4721.28
13:57:23|4721.58
13:57:24|4721.63
13:57:25|4721.63
13:57:26|4721.69
13:57:27|4721.69
13:57:28|4721.69
13:57:29|4721.99
13:57:30|4722.
13:57:31|4722.28
13:57:32|4722.29
13:57:33|4722.73
13:57:34|4722.34
13:57:35|4722.34
13:57:36|4722.34
13:57:37|4722.33
13:57:38|4722.3
13:57:39|4720.86
13:57:40|4720.18
13:57:41|4720.09
13:57:43|4720.64
13:57:43|4720.85
13:57:44|4721.18
13:57:45|4720.84
13:57:46|4720.64
13:57:48|4720.64
13:57:50|4720.64
13:57:50|4720.
13:57:51|4720.01
13:57:53|4719.63
13:57:53|4719.8
13:57:55|4719.9
13:57:56|4719.9
13:57:57|4719.89
13:57:59|4720.62
13:57:59|4720.83
13:58:00|4719.93
13:58:02|4719.31
13:58:02|4719.01
13:58:04|4718.46
13:58:04|4718.41
13:58:06|4718.01
13:58:06|4718.01
13:58:08|4718.01
13:58:09|4718.01
13:58:10|4718.01
13:58:11|4718.8
13:58:13|4718.23
13:58:13|4718.18
13:58:15|4718.27
13:58:16|4718.27
13:58:17|4718.27
13:58:18|4718.28
13:58:18|4718.27
13:58:20|4718.3
13:58:20|4718.29
13:58:21|4718.29
13:58:22|4717.84
13:58:24|4718.3
13:58:24|4718.3
13:58:25|4717.94
13:58:27|4718.13
13:58:27|4717.85
13:58:29|4718.13
13:58:30|4718.13
13:58:30|4718.14
13:58:32|4718.13
13:58:33|4718.13
13:58:33|4718.13
13:58:35|4718.27
13:58:36|4718.51
13:58:37|4718.05
13:58:37|4718.05
13:58:39|4718.05
13:58:40|4718.04
13:58:41|4716.18
13:58:42|4716.05
13:58:43|4716.05
13:58:44|4716.77
13:58:45|4716.77
13:58:47|4717.13
13:58:48|4718.04
13:58:50|4717.11
13:58:50|4717.52
13:58:51|4717.03
13:58:52|4716.68
13:58:53|4716.68
13:58:54|4716.68
13:58:56|4717.29
13:58:58|4717.28
13:58:58|4717.28
13:59:00|4717.49
13:59:01|4717.58
13:59:02|4717.59
13:59:03|4717.59
13:59:04|4717.99
13:59:05|4717.98
13:59:06|4717.98
13:59:07|4717.99
13:59:08|4717.98
13:59:10|4718.05
13:59:11|4718.04
13:59:12|4718.04
13:59:13|4718.05
13:59:14|4718.04
13:59:15|4718.05
13:59:16|4718.04
13:59:17|4718.14
13:59:18|4718.41
13:59:19|4718.57
13:59:20|4718.57
13:59:21|4718.57
13:59:22|4718.58
13:59:23|4718.43
13:59:24|4718.43
13:59:25|4718.44
13:59:26|4718.44
13:59:27|4718.43
13:59:28|4718.43
13:59:29|4718.43
13:59:30|4718.43
13:59:31|4718.44
13:59:32|4718.44
13:59:33|4718.43
13:59:34|4718.44
13:59:35|4718.44
13:59:36|4718.43
13:59:37|4718.43
13:59:38|4718.43
13:59:39|4718.
13:59:40|4718.
13:59:41|4718.
13:59:42|4718.
13:59:43|4717.99
13:59:45|4718.
13:59:45|4717.99
13:59:46|4717.99
13:59:47|4717.46
13:59:48|4717.
13:59:49|4717.01
13:59:51|4717.01
13:59:51|4717.01
13:59:53|4717.01
13:59:55|4717.01
13:59:55|4715.29
13:59:57|4715.99
13:59:59|4715.34
14:00:00|4715.78
14:00:01|4715.79
14:00:02|4715.8
14:00:03|4714.09
14:00:04|4714.28
14:00:06|4714.27
14:00:06|4715.02
14:00:07|4715.33
14:00:09|4715.33
14:00:10|4715.33
14:00:11|4715.34
14:00:12|4714.58
14:00:12|4714.58
14:00:14|4714.59
14:00:15|4714.
14:00:16|4714.59
14:00:17|4714.59
14:00:18|4714.6
14:00:19|4714.36
14:00:20|4714.2
14:00:21|4714.2
14:00:22|4714.49
14:00:23|4714.49
14:00:24|4713.94
14:00:25|4713.92
14:00:25|4713.92
14:00:26|4713.74
14:00:28|4713.83
14:00:28|4713.76
14:00:30|4713.77
14:00:30|4713.87
14:00:32|4713.86
14:00:33|4713.87
14:00:34|4713.91
14:00:34|4713.98
14:00:36|4714.11
14:00:37|4714.11
14:00:37|4714.11
14:00:40|4715.52
14:00:40|4715.32
14:00:41|4715.32
14:00:42|4715.64
14:00:43|4715.71
14:00:44|4715.36
14:00:45|4715.63
14:00:46|4715.58
14:00:47|4715.91
14:00:48|4715.65
14:00:49|4715.74
14:00:51|4716.05
14:00:53|4716.6
14:00:54|4717.8
14:00:55|4717.99
14:00:56|4717.99
14:00:58|4717.45
14:00:58|4717.45
14:01:00|4717.2
14:01:01|4717.25
14:01:03|4717.26
14:01:04|4717.2
14:01:04|4716.27
14:01:06|4716.89
14:01:07|4717.79
14:01:08|4718.
14:01:09|4718.37
14:01:11|4718.38
14:01:12|4718.43
14:01:12|4718.42
14:01:14|4718.43
14:01:15|4718.42
14:01:16|4718.94
14:01:16|4718.95
14:01:18|4718.77
14:01:19|4719.62
14:01:19|4719.87
14:01:21|4719.88
14:01:22|4720.
14:01:23|4719.9
14:01:24|4720.32
14:01:25|4720.34
14:01:26|4720.51
14:01:27|4720.5
14:01:27|4720.51
14:01:29|4720.52
14:01:29|4720.
14:01:30|4720.53
14:01:32|4720.37
14:01:33|4720.12
14:01:34|4720.33
14:01:35|4720.73
14:01:36|4721.35
14:01:37|4720.93
14:01:38|4721.59
14:01:39|4721.55
14:01:40|4721.54
14:01:41|4721.54
14:01:42|4721.55
14:01:42|4721.37
14:01:44|4721.5
14:01:45|4721.46
14:01:46|4721.46
14:01:47|4721.5
14:01:48|4721.01
14:01:49|4720.74
14:01:50|4720.69
14:01:51|4720.69
14:01:53|4720.74
14:01:53|4720.74
14:01:55|4721.38
14:01:57|4721.38
14:01:58|4721.37
14:01:59|4721.26
14:02:00|4721.26
14:02:01|4721.54
14:02:02|4722.32
14:02:03|4722.32
14:02:04|4722.31
14:02:05|4722.14
14:02:06|4722.31
14:02:07|4722.17
14:02:08|4722.62
14:02:09|4722.62
14:02:10|4722.62
14:02:11|4722.61
14:02:12|4723.26
14:02:13|4723.26
14:02:14|4723.27
14:02:15|4723.63
14:02:16|4723.62
14:02:17|4723.62
14:02:19|4723.07
14:02:19|4722.62
14:02:21|4722.61
14:02:22|4722.61
14:02:23|4722.61
14:02:25|4722.61
14:02:25|4723.07
14:02:26|4723.54
14:02:27|4723.63
14:02:28|4724.25
14:02:29|4724.25
14:02:30|4724.25
14:02:31|4724.24
14:02:32|4724.24
14:02:33|4724.26
14:02:34|4725.3
14:02:36|4725.45
14:02:37|4725.29
14:02:38|4725.29
14:02:39|4725.51
14:02:40|4725.52
14:02:41|4725.52
14:02:41|4725.51
14:02:43|4724.19
14:02:44|4723.42
14:02:45|4724.18
14:02:46|4724.11
14:02:47|4723.91
14:02:48|4723.96
14:02:49|4724.21
14:02:50|4724.21
14:02:51|4724.32
14:02:52|4724.21
14:02:54|4723.32
14:02:55|4723.85
14:02:56|4723.86
14:02:58|4724.11
14:02:58|4723.85
14:02:59|4723.85
14:03:00|4724.09
14:03:01|4724.09
14:03:02|4724.06
14:03:03|4724.07
14:03:04|4724.06
14:03:05|4724.29
14:03:06|4724.29
14:03:07|4724.29
14:03:09|4724.29
14:03:09|4724.54
14:03:11|4724.3
14:03:12|4724.3
14:03:12|4723.24
14:03:14|4723.24
14:03:15|4722.88
14:03:16|4722.44
14:03:17|4722.44
14:03:18|4722.44
14:03:19|4722.44
14:03:19|4722.44
14:03:21|4722.16
14:03:22|4722.15
14:03:23|4722.15
14:03:24|4722.15
14:03:25|4722.36
14:03:26|4722.36
14:03:27|4722.39
14:03:28|4722.67
14:03:29|4722.45
14:03:30|4722.45
14:03:31|4722.45
14:03:31|4722.44
14:03:33|4722.45
14:03:34|4722.98
14:03:35|4722.98
14:03:36|4722.97
14:03:37|4722.97
14:03:38|4723.03
14:03:39|4723.12
14:03:39|4722.3
14:03:41|4722.3
14:03:42|4722.65
14:03:43|4722.38
14:03:43|4723.02
14:03:44|4723.02
14:03:46|4723.02
14:03:47|4723.03
14:03:47|4723.32
14:03:48|4723.18
14:03:49|4723.43
14:03:51|4723.43
14:03:52|4723.68
14:03:52|4723.67
14:03:55|4723.67
14:03:56|4723.71
14:03:57|4723.86
14:03:58|4723.87
14:04:00|4725.76
14:04:01|4724.3
14:04:03|4724.77
14:04:03|4725.
14:04:05|4725.06
14:04:06|4725.48
14:04:06|4725.48
14:04:09|4722.52
14:04:09|4723.29
14:04:11|4723.98
14:04:12|4723.98
14:04:12|4723.97
14:04:14|4723.58
14:04:15|4724.29
14:04:16|4724.32
14:04:17|4724.32
14:04:18|4724.32
14:04:19|4724.38
14:04:20|4724.37
14:04:21|4724.37
14:04:23|4722.15
14:04:23|4722.52
14:04:24|4722.28
14:04:25|4722.28
14:04:27|4722.32
14:04:28|4722.32
14:04:29|4722.33
14:04:29|4722.28
14:04:30|4722.27
14:04:31|4721.12
14:04:33|4720.53
14:04:33|4720.52
14:04:34|4720.53
14:04:35|4721.2
14:04:36|4721.75
14:04:38|4721.66
14:04:38|4721.65
14:04:40|4720.88
14:04:40|4720.63
14:04:42|4720.53
14:04:42|4720.52
14:04:44|4720.74
14:04:44|4720.56
14:04:45|4720.51
14:04:47|4720.5
14:04:47|4720.5
14:04:49|4719.88
14:04:49|4719.87
14:04:50|4719.72
14:04:52|4719.46
14:04:52|4719.15
14:04:53|4719.15
14:04:55|4719.45
14:04:56|4719.45
14:04:57|4720.56
14:04:58|4720.49
14:05:00|4720.18
14:05:00|4719.93
14:05:01|4719.92
14:05:02|4719.93
14:05:04|4719.93
14:05:04|4719.92
14:05:05|4719.93
14:05:07|4720.02
14:05:08|4719.91
14:05:09|4719.91
14:05:10|4719.92
14:05:11|4719.9
14:05:12|4719.9
14:05:13|4719.9
14:05:14|4719.65
14:05:15|4719.94
14:05:16|4721.32
14:05:17|4722.7
14:05:18|4722.69
14:05:19|4722.15
14:05:20|4722.05
14:05:21|4721.86
14:05:22|4721.88
14:05:23|4721.88
14:05:24|4721.87
14:05:25|4721.88
14:05:26|4721.92
14:05:27|4722.6
14:05:28|4723.99
14:05:29|4724.3
14:05:30|4724.29
14:05:31|4724.3
14:05:32|4723.98
14:05:33|4723.98
14:05:34|4723.97
14:05:35|4724.58
14:05:36|4724.58
14:05:37|4724.28
14:05:38|4724.29
14:05:39|4723.96
14:05:40|4723.96
14:05:41|4723.96
14:05:42|4723.96
14:05:43|4723.96
14:05:44|4723.96
14:05:45|4722.92
14:05:46|4722.92
14:05:47|4722.89
14:05:48|4722.9
14:05:49|4722.89
14:05:50|4722.87
14:05:51|4723.04
14:05:52|4723.04
14:05:53|4723.05
14:05:54|4723.05
14:05:55|4723.05
14:05:57|4723.04
14:05:58|4723.04
14:05:59|4721.94
14:06:00|4721.93
14:06:02|4721.91
14:06:02|4721.91
14:06:04|4721.77
14:06:05|4721.64
14:06:07|4721.58
14:06:07|4721.58
14:06:09|4721.58
14:06:10|4721.21
14:06:10|4721.21
14:06:11|4721.21
14:06:12|4721.22
14:06:13|4721.22
14:06:15|4721.22
14:06:16|4721.21
14:06:16|4721.21
14:06:17|4721.
14:06:18|4720.43
14:06:19|4720.43
14:06:21|4720.43
14:06:22|4720.43
14:06:22|4720.42
14:06:24|4720.43
14:06:24|4720.26
14:06:25|4720.33
14:06:27|4720.34
14:06:27|4720.34
14:06:28|4720.34
14:06:29|4720.34
14:06:30|4720.33
14:06:32|4720.33
14:06:33|4720.33
14:06:33|4720.33
14:06:35|4720.34
14:06:35|4720.34
14:06:37|4720.33
14:06:38|4720.33
14:06:39|4721.36
14:06:40|4721.8
14:06:40|4721.84
14:06:42|4721.55
14:06:42|4721.52
14:06:43|4721.5
14:06:44|4721.38
14:06:45|4721.38
14:06:46|4721.39
14:06:47|4721.38
14:06:48|4721.4
14:06:49|4721.4
14:06:50|4721.41
14:06:51|4721.41
14:06:52|4721.41
14:06:54|4721.43
14:06:55|4721.54
14:06:56|4721.55
14:06:57|4721.58
14:06:59|4721.42
14:07:00|4721.42
14:07:02|4721.41
14:07:03|4721.41
14:07:04|4721.41
14:07:06|4721.84
14:07:06|4721.85
14:07:07|4721.85
14:07:08|4721.85
14:07:09|4721.67
14:07:10|4721.5
14:07:11|4720.84
14:07:12|4721.11
14:07:13|4721.1
14:07:14|4721.12
14:07:15|4721.37
14:07:16|4721.11
14:07:17|4721.11
14:07:18|4721.16
14:07:19|4721.16
14:07:20|4722.76
14:07:21|4722.18
14:07:22|4722.19
14:07:23|4722.18
14:07:24|4722.43
14:07:25|4722.25
14:07:26|4722.2
14:07:27|4722.2
14:07:28|4722.44
14:07:30|4722.95
14:07:30|4723.48
14:07:31|4723.5
14:07:32|4723.5
14:07:33|4723.12
14:07:34|4722.94
14:07:36|4723.39
14:07:37|4723.45
14:07:38|4723.9
14:07:39|4724.08
14:07:40|4724.01
14:07:41|4724.02
14:07:42|4723.91
14:07:43|4723.66
14:07:44|4722.72
14:07:45|4722.3
14:07:45|4722.18
14:07:47|4721.84
14:07:48|4721.76
14:07:49|4721.75
14:07:50|4721.75
14:07:51|4721.52
14:07:51|4721.49
14:07:53|4721.48
14:07:54|4721.49
14:07:55|4721.49
14:07:56|4721.49
14:07:57|4721.05
14:07:58|4721.01
14:08:00|4721.01
14:08:00|4721.01
14:08:02|4721.01
14:08:03|4721.01
14:08:04|4721.06
14:08:05|4721.06
14:08:07|4721.06
14:08:07|4721.05
14:08:08|4721.03
14:08:10|4721.03
14:08:11|4721.01
14:08:12|4721.99
14:08:13|4722.2
14:08:14|4722.62
14:08:15|4722.42
14:08:16|4722.42
14:08:17|4724.52
14:08:18|4724.24
14:08:19|4724.24
14:08:20|4724.44
14:08:22|4724.71
14:08:23|4724.7
14:08:23|4724.89
14:08:25|4724.7
14:08:26|4724.17
14:08:28|4724.17
14:08:28|4723.6
14:08:29|4723.41
14:08:30|4723.25
14:08:31|4723.23
14:08:32|4722.9
14:08:33|4723.68
14:08:35|4723.22
14:08:35|4723.1
14:08:36|4723.19
14:08:37|4723.19
14:08:38|4723.19
14:08:39|4723.52
14:08:40|4724.57
14:08:41|4724.8
14:08:42|4724.65
14:08:43|4724.24
14:08:44|4724.62
14:08:45|4724.22
14:08:47|4724.21
14:08:47|4723.53
14:08:48|4723.54
14:08:50|4722.94
14:08:50|4723.12
14:08:51|4723.12
14:08:53|4723.15
14:08:54|4723.16
14:08:54|4723.5
14:08:55|4723.5
14:08:57|4723.46
14:08:57|4723.48
14:08:59|4723.19
14:09:01|4723.19
14:09:02|4723.2
14:09:03|4723.2
14:09:04|4723.19
14:09:05|4723.2
14:09:06|4723.21
14:09:08|4724.22
14:09:09|4724.21
14:09:10|4724.23
14:09:11|4724.23
14:09:12|4724.81
14:09:13|4724.5
14:09:14|4724.52
14:09:15|4724.51
14:09:16|4724.52
14:09:18|4724.58
14:09:18|4724.58
14:09:19|4723.92
14:09:20|4723.92
14:09:22|4723.93
14:09:22|4723.94
14:09:23|4723.95
14:09:24|4723.99
14:09:26|4723.98
14:09:27|4723.99
14:09:28|4724.47
14:09:29|4724.08
14:09:30|4724.08
14:09:31|4724.07
14:09:32|4724.07
14:09:33|4724.
14:09:34|4723.93
14:09:35|4723.87
14:09:36|4723.71
14:09:37|4723.71
14:09:38|4723.71
14:09:39|4724.
14:09:40|4723.96
14:09:41|4723.95
14:09:42|4723.97
14:09:43|4723.99
14:09:44|4724.16
14:09:45|4724.17
14:09:46|4724.1
14:09:47|4724.09
14:09:48|4724.1
14:09:49|4724.09
14:09:50|4724.09
14:09:51|4723.75
14:09:52|4723.75
14:09:53|4723.75
14:09:54|4723.74
14:09:55|4723.7
14:09:56|4723.6
14:09:57|4723.87
14:09:58|4724.07
14:09:59|4724.16
14:10:01|4725.44
14:10:03|4726.3
14:10:04|4726.27
14:10:05|4726.17
14:10:06|4726.16
14:10:08|4726.17
14:10:09|4726.17
14:10:10|4726.16
14:10:11|4726.29
14:10:12|4726.3
14:10:13|4726.52
14:10:14|4726.54
14:10:15|4728.98
14:10:16|4729.
14:10:17|4728.99
14:10:18|4728.99
14:10:19|4728.87
14:10:20|4728.82
14:10:21|4729.
14:10:22|4728.99
14:10:23|4729.
14:10:24|4728.99
14:10:24|4729.18
14:10:26|4729.17
14:10:27|4729.17
14:10:27|4728.51
14:10:29|4728.51
14:10:30|4728.52
14:10:31|4728.17
14:10:32|4728.17
14:10:33|4728.94
14:10:33|4728.93
14:10:35|4729.07
14:10:36|4728.81
14:10:37|4729.07
14:10:38|4730.96
14:10:39|4730.97
14:10:40|4730.72
14:10:40|4730.24
14:10:42|4730.23
14:10:42|4729.66
14:10:44|4729.8
14:10:45|4729.81
14:10:46|4730.
14:10:47|4730.01
14:10:48|4730.87
14:10:49|4730.54
14:10:50|4730.55
14:10:51|4730.74
14:10:52|4730.39
14:10:53|4730.38
14:10:54|4729.75
14:10:55|4729.91
14:10:55|4729.91
14:10:57|4729.9
14:10:57|4729.9
14:10:59|4730.49
14:10:59|4730.49
14:11:02|4730.49
14:11:03|4730.66
14:11:04|4730.67
14:11:05|4730.62
14:11:06|4730.1
14:11:08|4730.11
14:11:09|4730.04
14:11:10|4729.9
14:11:11|4730.14
14:11:12|4730.13
14:11:13|4730.18
14:11:14|4730.16
14:11:15|4730.47
14:11:16|4730.04
14:11:17|4730.49
14:11:18|4730.67
14:11:19|4730.64
14:11:20|4730.31
14:11:21|4730.17
14:11:22|4730.18
14:11:23|4730.18
14:11:24|4730.18
14:11:26|4730.17
14:11:27|4730.36
14:11:27|4730.22
14:11:28|4730.07
14:11:29|4730.01
14:11:30|4730.
14:11:31|4729.64
14:11:32|4730.62
14:11:33|4731.35
14:11:34|4731.24
14:11:35|4731.71
14:11:36|4731.23
14:11:38|4731.42
14:11:38|4731.24
14:11:39|4731.24
14:11:40|4731.36
14:11:41|4731.97
14:11:42|4731.65
14:11:43|4731.65
14:11:44|4731.66
14:11:45|4731.67
14:11:46|4731.67
14:11:47|4731.66
14:11:48|4731.67
14:11:49|4731.66
14:11:50|4732.
14:11:51|4731.95
14:11:52|4731.26
14:11:53|4731.53
14:11:54|4731.53
14:11:55|4731.54
14:11:56|4731.53
14:11:57|4731.11
14:11:58|4731.12
14:11:59|4731.13
14:12:00|4731.14
14:12:02|4731.14
14:12:03|4731.14
14:12:04|4731.14
14:12:05|4731.14
14:12:06|4731.13
14:12:07|4731.13
14:12:08|4730.24
14:12:09|4730.08
14:12:10|4730.08
14:12:11|4730.07
14:12:12|4730.08
14:12:13|4730.08
14:12:14|4730.
14:12:15|4730.
14:12:16|4730.
14:12:18|4730.01
14:12:18|4730.09
14:12:19|4730.08
14:12:20|4730.08
14:12:21|4731.33
14:12:22|4731.66
14:12:23|4731.66
14:12:24|4731.82
14:12:25|4731.64
14:12:26|4731.69
14:12:27|4731.65
14:12:28|4731.64
14:12:29|4731.27
14:12:30|4730.81
14:12:31|4730.78
14:12:32|4730.57
14:12:33|4730.45
14:12:34|4730.56
14:12:35|4730.16
14:12:36|4730.16
14:12:37|4730.16
14:12:38|4730.17
14:12:39|4730.17
14:12:40|4730.16
14:12:41|4730.17
14:12:42|4730.17
14:12:43|4728.98
14:12:44|4728.98
14:12:45|4728.97
14:12:46|4728.98
14:12:47|4728.98
14:12:48|4728.98
14:12:49|4728.98
14:12:50|4728.66
14:12:51|4728.42
14:12:52|4728.97
14:12:53|4728.96
14:12:54|4728.97
14:12:55|4728.71
14:12:57|4728.71
14:12:57|4728.86
14:12:58|4728.87
14:12:59|4729.32
14:13:00|4729.27
14:13:02|4729.27
14:13:04|4729.28
14:13:04|4728.98
14:13:06|4728.97
14:13:07|4728.98
14:13:08|4729.25
14:13:09|4728.96
14:13:11|4728.95
14:13:12|4729.17
14:13:12|4728.96
14:13:14|4728.96
14:13:14|4728.96
14:13:15|4729.14
14:13:17|4730.
14:13:18|4730.25
14:13:19|4729.87
14:13:19|4730.03
14:13:21|4729.81
14:13:21|4730.
14:13:22|4730.01
14:13:23|4730.
14:13:24|4729.78
14:13:25|4730.07
14:13:27|4730.25
14:13:28|4730.07
14:13:29|4730.07
14:13:29|4730.06
14:13:31|4730.25
14:13:31|4730.06
14:13:32|4730.06
14:13:33|4730.06
14:13:35|4730.07
14:13:35|4730.07
14:13:37|4730.07
14:13:38|4730.07
14:13:38|4730.07
14:13:40|4730.06
14:13:40|4730.06
14:13:41|4730.07
14:13:42|4730.06
14:13:43|4730.98
14:13:45|4731.53
14:13:45|4731.53
14:13:46|4731.53
14:13:47|4731.53
14:13:49|4731.54
14:13:49|4731.53
14:13:51|4732.31
14:13:51|4731.88
14:13:52|4731.87
14:13:53|4731.88
14:13:55|4732.11
14:13:55|4731.95
14:13:56|4731.95
14:13:58|4731.95
14:13:59|4732.11
14:14:00|4732.1
14:14:01|4732.11
14:14:02|4732.12
14:14:03|4732.12
14:14:05|4732.11
14:14:06|4732.12
14:14:08|4732.12
14:14:08|4732.11
14:14:10|4732.12
14:14:11|4732.12
14:14:12|4732.11
14:14:13|4732.33
14:14:14|4732.12
14:14:16|4732.15
14:14:17|4732.15
14:14:18|4732.15
14:14:19|4732.16
14:14:20|4732.15
14:14:21|4732.16
14:14:22|4732.16
14:14:23|4732.15
14:14:24|4731.55
14:14:25|4731.07
14:14:26|4730.84
14:14:27|4730.84
14:14:28|4731.35
14:14:29|4731.17
14:14:30|4731.16
14:14:31|4731.17
14:14:32|4731.17
14:14:33|4731.92
14:14:34|4731.83
14:14:35|4731.82
14:14:36|4731.83
14:14:37|4731.6
14:14:38|4731.59
14:14:39|4731.27
14:14:40|4731.27
14:14:41|4731.27
14:14:42|4731.43
14:14:43|4731.27
14:14:44|4731.27
14:14:45|4731.26
14:14:46|4731.41
14:14:47|4731.51
14:14:48|4731.51
14:14:49|4731.88
14:14:50|4731.63
14:14:51|4731.63
14:14:52|4731.63
14:14:53|4731.58
14:14:54|4731.54
14:14:55|4731.45
14:14:56|4731.51
14:14:57|4731.76
14:14:58|4731.76
14:14:59|4731.76
14:15:00|4731.76
14:15:01|4732.
14:15:02|4732.
14:15:03|4732.
14:15:04|4731.91
14:15:06|4731.92
14:15:07|4732.68
14:15:08|4732.68
14:15:10|4732.67
14:15:10|4732.67
14:15:12|4731.84
14:15:13|4731.83
14:15:13|4732.18
14:15:15|4733.
14:15:16|4733.66
14:15:16|4733.34
14:15:17|4733.12
14:15:18|4733.61
14:15:20|4733.59
14:15:21|4733.96
14:15:22|4733.53
14:15:23|4733.53
14:15:24|4733.54
14:15:25|4733.62
14:15:26|4733.88
14:15:27|4733.76
14:15:28|4733.27
14:15:29|4733.12
14:15:30|4733.12
14:15:31|4733.
14:15:32|4732.66
14:15:33|4732.65
14:15:34|4732.65
14:15:35|4732.71
14:15:36|4732.72
14:15:37|4732.55
14:15:38|4732.23
14:15:39|4732.24
14:15:40|4732.64
14:15:41|4732.64
14:15:42|4732.64
14:15:43|4733.27
14:15:44|4733.28
14:15:45|4733.27
14:15:46|4733.24
14:15:47|4733.23
14:15:48|4732.79
14:15:49|4732.8
14:15:50|4732.79
14:15:51|4733.53
14:15:52|4733.71
14:15:54|4733.45
14:15:54|4733.44
14:15:55|4733.45
14:15:56|4733.41
14:15:57|4733.13
14:15:58|4733.13
14:15:59|4733.14
14:16:00|4733.38
14:16:01|4733.18
14:16:02|4733.
14:16:03|4733.01
14:16:04|4732.49
14:16:06|4731.54
14:16:08|4731.18
14:16:09|4730.91
14:16:11|4730.78
14:16:11|4730.78
14:16:13|4730.78
14:16:13|4729.28
14:16:14|4729.52
14:16:15|4729.29
14:16:17|4729.05
14:16:17|4729.
14:16:19|4728.84
14:16:19|4728.83
14:16:21|4728.03
14:16:22|4727.74
14:16:23|4726.99
14:16:24|4727.04
14:16:25|4726.93
14:16:26|4726.93
14:16:27|4726.92
14:16:28|4726.66
14:16:29|4727.31
14:16:30|4728.18
14:16:31|4728.18
14:16:32|4728.18
14:16:33|4728.18
14:16:33|4728.19
14:16:35|4728.19
14:16:36|4728.3
14:16:37|4728.29
14:16:37|4729.99
14:16:39|4729.76
14:16:40|4729.36
14:16:41|4729.36
14:16:42|4728.99
14:16:42|4729.
14:16:44|4729.72
14:16:45|4729.73
14:16:46|4729.73
14:16:47|4729.73
14:16:48|4729.73
14:16:49|4729.73
14:16:49|4730.21
14:16:51|4730.4
14:16:51|4730.64
14:16:53|4731.19
14:16:54|4730.9
14:16:55|4730.9
14:16:55|4730.9
14:16:57|4730.9
14:16:58|4730.9
14:16:58|4730.9
14:17:00|4730.9
14:17:01|4730.89
14:17:02|4730.88
14:17:03|4730.89
14:17:04|4730.72
14:17:05|4730.01
14:17:07|4730.
14:17:07|4730.01
14:17:08|4730.
14:17:09|4730.
14:17:10|4730.02
14:17:11|4730.01
14:17:12|4729.73
14:17:13|4729.73
14:17:15|4729.05
14:17:16|4728.95
14:17:16|4728.95
14:17:17|4728.95
14:17:18|4729.89
14:17:19|4729.94
14:17:21|4729.73
14:17:21|4729.93
14:17:22|4730.11
14:17:23|4729.61
14:17:24|4728.81
14:17:25|4728.48
14:17:26|4729.03
14:17:27|4728.5
14:17:28|4728.5
14:17:29|4728.03
14:17:30|4728.02
14:17:31|4728.
14:17:32|4726.28
14:17:33|4725.94
14:17:34|4725.94
14:17:36|4725.57
14:17:36|4725.08
14:17:38|4725.69
14:17:39|4725.48
14:17:39|4725.81
14:17:41|4724.37
14:17:42|4723.69
14:17:42|4723.72
14:17:43|4723.72
14:17:44|4723.72
14:17:45|4723.72
14:17:47|4724.65
14:17:47|4724.66
14:17:48|4724.66
14:17:49|4724.65
14:17:50|4723.96
14:17:52|4723.6
14:17:52|4723.52
14:17:54|4722.67
14:17:54|4723.05
14:17:55|4722.63
14:17:56|4722.2
14:17:57|4722.19
14:17:58|4722.48
14:17:59|4722.1
14:18:00|4722.57
14:18:02|4723.12
14:18:03|4724.05
14:18:03|4723.75
14:18:04|4723.33
14:18:05|4723.33
14:18:06|4723.33
14:18:08|4723.2
14:18:10|4722.67
14:18:10|4722.67
14:18:12|4722.4
14:18:13|4722.11
14:18:14|4721.98
14:18:15|4722.11
14:18:16|4721.43
14:18:17|4721.96
14:18:18|4720.98
14:18:19|4720.98
14:18:20|4720.98
14:18:21|4721.
14:18:22|4721.01
14:18:23|4721.01
14:18:24|4721.
14:18:25|4721.01
14:18:26|4721.39
14:18:27|4721.97
14:18:28|4722.65
14:18:29|4722.65
14:18:30|4722.01
14:18:31|4721.17
14:18:32|4721.54
14:18:33|4721.54
14:18:34|4721.53
14:18:35|4721.54
14:18:36|4721.54
14:18:37|4721.6
14:18:38|4721.55
14:18:39|4721.55
14:18:40|4721.54
14:18:42|4721.55
14:18:42|4721.54
14:18:43|4721.55
14:18:45|4721.55
14:18:46|4721.28
14:18:47|4722.13
14:18:48|4721.93
14:18:48|4721.91
14:18:49|4721.74
14:18:50|4721.11
14:18:51|4721.1
14:18:52|4721.8
14:18:53|4721.47
14:18:54|4720.96
14:18:55|4721.06
14:18:57|4721.07
14:18:57|4721.07
14:18:58|4721.06
14:18:59|4720.96
14:19:00|4720.96
14:19:02|4721.03
14:19:02|4721.03
14:19:03|4720.81
14:19:05|4720.81
14:19:05|4720.81
14:19:07|4720.81
14:19:07|4720.81
14:19:08|4721.34
14:19:09|4722.66
14:19:11|4722.36
14:19:12|4721.72
14:19:14|4721.72
14:19:14|4721.72
14:19:16|4721.73
14:19:18|4721.73
14:19:18|4722.08
14:19:20|4722.08
14:19:21|4722.99
14:19:21|4723.33
14:19:23|4723.42
14:19:24|4723.39
14:19:25|4725.65
14:19:26|4725.13
14:19:27|4725.13
14:19:28|4725.75
14:19:29|4725.75
14:19:30|4725.76
14:19:31|4725.76
14:19:32|4726.18
14:19:33|4727.25
14:19:34|4727.25
14:19:35|4727.26
14:19:36|4727.25
14:19:37|4727.25
14:19:38|4727.08
14:19:39|4726.2
14:19:40|4726.02
14:19:41|4726.26
14:19:42|4725.66
14:19:43|4725.76
14:19:44|4725.24
14:19:45|4724.61
14:19:46|4723.87
14:19:47|4724.61
14:19:48|4724.9
14:19:49|4724.93
14:19:50|4725.08
14:19:51|4725.72
14:19:52|4725.92
14:19:53|4726.19
14:19:54|4725.83
14:19:55|4725.83
14:19:56|4724.9
14:19:57|4723.89
14:19:58|4723.22
14:19:59|4723.22
14:20:00|4722.88
14:20:01|4722.88
14:20:02|4723.72
14:20:03|4724.45
14:20:04|4724.79
14:20:05|4725.7
14:20:06|4725.83
14:20:07|4725.93
14:20:08|4724.81
14:20:10|4724.81
14:20:11|4725.12
14:20:12|4725.11
14:20:13|4725.93
14:20:14|4725.93
14:20:15|4726.99
14:20:17|4727.6
14:20:18|4727.69
14:20:19|4728.23
14:20:20|4729.06
14:20:21|4729.33
14:20:22|4728.7
14:20:23|4728.96
14:20:24|4728.45
14:20:24|4728.46
14:20:25|4728.46
14:20:27|4727.64
14:20:28|4727.44
14:20:29|4727.
14:20:30|4726.22
14:20:31|4726.79
14:20:32|4726.6
14:20:33|4726.85
14:20:34|4726.85
14:20:35|4727.71
14:20:36|4727.92
14:20:37|4727.93
14:20:38|4727.93
14:20:39|4727.14
14:20:40|4727.14
14:20:41|4726.84
14:20:42|4726.14
14:20:43|4726.18
14:20:44|4726.18
14:20:45|4726.18
14:20:47|4726.28
14:20:48|4726.74
14:20:48|4726.73
14:20:50|4727.43
14:20:50|4727.43
14:20:52|4727.44
14:20:52|4726.84
14:20:54|4726.53
14:20:54|4726.19
14:20:56|4725.88
14:20:57|4725.89
14:20:58|4725.74
14:20:59|4726.29
14:21:00|4727.04
14:21:01|4727.04
14:21:02|4727.05
14:21:03|4727.05
14:21:04|4727.43
14:21:05|4727.43
14:21:06|4727.42
14:21:07|4728.56
14:21:08|4727.95
14:21:08|4727.95
14:21:10|4728.24
14:21:11|4728.23
14:21:13|4727.31
14:21:14|4726.67
14:21:16|4726.42
14:21:18|4726.48
14:21:18|4726.04
14:21:19|4725.53
14:21:20|4726.08
14:21:21|4725.27
14:21:22|4725.27
14:21:23|4725.02
14:21:24|4724.61
14:21:25|4724.57
14:21:27|4724.15
14:21:27|4724.14
14:21:28|4724.15
14:21:29|4723.6
14:21:30|4724.56
14:21:31|4724.56
14:21:32|4724.51
14:21:33|4724.51
14:21:34|4724.99
14:21:35|4724.98
14:21:36|4724.51
14:21:38|4724.73
14:21:39|4724.51
14:21:40|4724.51
14:21:42|4723.99
14:21:42|4723.99
14:21:43|4723.99
14:21:45|4723.98
14:21:45|4725.92
14:21:46|4725.46
14:21:47|4725.41
14:21:48|4726.08
14:21:49|4726.29
14:21:51|4726.28
14:21:51|4726.27
14:21:52|4726.26
14:21:53|4726.26
14:21:54|4726.26
14:21:55|4726.3
14:21:57|4726.02
14:21:57|4726.01
14:21:58|4726.01
14:21:59|4726.02
14:22:00|4725.13
14:22:01|4725.83
14:22:02|4725.
14:22:03|4725.
14:22:04|4724.99
14:22:05|4725.
14:22:06|4725.44
14:22:07|4726.25
14:22:08|4726.25
14:22:09|4726.26
14:22:10|4726.25
14:22:12|4726.22
14:22:14|4725.87
14:22:16|4725.46
14:22:17|4725.25
14:22:18|4725.36
14:22:19|4726.26
14:22:20|4726.26
14:22:21|4726.26
14:22:22|4726.26
14:22:23|4726.26
14:22:24|4726.26
14:22:25|4726.26
14:22:26|4726.26
14:22:27|4726.15
14:22:28|4726.26
14:22:28|4726.25
14:22:30|4726.25
14:22:31|4726.69
14:22:31|4726.41
14:22:33|4726.42
14:22:33|4726.41
14:22:35|4726.9
14:22:36|4726.31
14:22:37|4725.83
14:22:38|4726.15
14:22:39|4726.15
14:22:40|4726.15
14:22:41|4726.15
14:22:42|4725.83
14:22:43|4726.26
14:22:44|4726.95
14:22:45|4726.65
14:22:46|4726.53
14:22:47|4726.53
14:22:48|4726.53
14:22:49|4726.34
14:22:50|4726.27
14:22:51|4726.26
14:22:52|4726.27
14:22:54|4726.52
14:22:54|4726.52
14:22:55|4726.52
14:22:57|4726.53
14:22:57|4726.19
14:22:58|4726.18
14:23:00|4725.87
14:23:01|4725.87
14:23:02|4725.87
14:23:03|4725.86
14:23:04|4725.87
14:23:05|4725.87
14:23:07|4725.86
14:23:07|4725.86
14:23:09|4725.87
14:23:09|4725.86
14:23:11|4725.84
14:23:12|4725.86
14:23:13|4725.86
14:23:15|4725.86
14:23:16|4725.86
14:23:17|4725.47
14:23:18|4725.12
14:23:19|4725.11
14:23:21|4725.11
14:23:21|4725.13
14:23:23|4724.58
14:23:24|4723.89
14:23:25|4723.89
14:23:26|4724.01
14:23:27|4724.16
14:23:28|4724.14
14:23:29|4723.52
14:23:30|4723.3
14:23:31|4723.15
14:23:32|4723.42
14:23:33|4722.97
14:23:34|4722.93
14:23:35|4722.7
14:23:36|4722.22
14:23:37|4721.68
14:23:38|4722.27
14:23:39|4722.27
14:23:40|4721.93
14:23:41|4722.37
14:23:42|4722.37
14:23:43|4722.73
14:23:44|4722.73
14:23:45|4722.07
14:23:46|4722.4
14:23:47|4722.55
14:23:48|4723.14
14:23:50|4723.8
14:23:51|4723.69
14:23:52|4723.69
14:23:53|4724.82
14:23:54|4724.82
14:23:55|4725.48
14:23:56|4726.27
14:23:57|4726.26
14:23:58|4726.26
14:23:59|4726.22
14:24:00|4726.23
14:24:01|4726.26
14:24:02|4726.27
14:24:03|4726.26
14:24:04|4726.07
14:24:05|4726.21
14:24:06|4725.98
14:24:07|4726.01
14:24:08|4726.19
14:24:10|4726.09
14:24:10|4726.16
14:24:12|4726.15
14:24:12|4726.2
14:24:14|4726.27
14:24:16|4726.25
14:24:17|4726.26
14:24:18|4726.2
14:24:18|4726.21
14:24:21|4726.2
14:24:22|4725.12
14:24:22|4724.64
14:24:23|4724.56
14:24:25|4724.56
14:24:25|4724.56
14:24:27|4724.56
14:24:28|4724.84
14:24:29|4724.78
14:24:30|4724.7
14:24:31|4724.54
14:24:33|4724.55
14:24:33|4724.87
14:24:34|4725.1
14:24:35|4725.1
14:24:36|4725.25
14:24:37|4724.92
14:24:38|4724.92
14:24:39|4724.92
14:24:40|4724.24
14:24:46|4723.72
14:24:48|4723.71
14:24:48|4724.
14:24:49|4724.55
14:24:51|4724.56
14:24:51|4724.6
14:24:52|4724.87
14:24:53|4724.98
14:24:54|4724.98
14:24:55|4724.99
14:24:58|4724.88
14:24:58|4724.87
14:24:59|4724.88
14:25:00|4724.87
14:25:02|4724.87
14:25:02|4724.87
14:25:03|4724.88
14:25:04|4724.88
14:25:05|4724.6
14:25:06|4724.61
14:25:07|4724.61
14:25:08|4724.61
14:25:09|4724.61
14:25:10|4724.61
14:25:11|4724.61
14:25:12|4724.61
14:25:13|4724.61
14:25:15|4724.88
14:25:16|4725.99
14:25:17|4725.99
14:25:17|4725.99
14:25:19|4725.99
14:25:20|4725.98
14:25:21|4725.98
14:25:22|4726.27
14:25:23|4726.45
14:25:24|4726.27
14:25:24|4726.38
14:25:27|4726.38
14:25:27|4726.92
14:25:29|4726.92
14:25:29|4726.92
14:25:30|4726.92
14:25:31|4726.92
14:25:32|4726.92
14:25:33|4726.92
14:25:34|4726.92
14:25:35|4726.93
14:25:36|4727.08
14:25:37|4726.92
14:25:39|4726.91
14:25:39|4726.91
14:25:40|4726.91
14:25:41|4726.85
14:25:43|4726.85
14:25:43|4726.84
14:25:44|4726.84
14:25:45|4726.85
14:25:47|4726.8
14:25:48|4726.78
14:25:48|4726.78
14:25:50|4726.78
14:25:51|4726.69
14:25:53|4726.7
14:25:53|4726.7
14:25:54|4725.39
14:25:55|4724.66
14:25:56|4724.65
14:25:57|4723.88
14:25:58|4723.88
14:25:59|4721.54
14:26:00|4721.54
14:26:01|4721.54
14:26:03|4721.53
14:26:04|4721.53
14:26:05|4721.79
14:26:05|4721.37
14:26:07|4721.37
14:26:07|4722.42
14:26:08|4722.42
14:26:10|4722.41
14:26:10|4722.43
14:26:12|4722.44
14:26:13|4722.44
14:26:14|4722.44
14:26:15|4722.44
14:26:15|4721.8
14:26:18|4722.34
14:26:19|4722.36
14:26:21|4722.32
14:26:21|4722.31
14:26:23|4722.32
14:26:24|4722.31
14:26:25|4722.32
14:26:26|4722.44
14:26:27|4722.44
14:26:28|4722.44
14:26:29|4722.43
14:26:30|4722.44
14:26:31|4722.43
14:26:32|4723.
14:26:33|4723.28
14:26:34|4723.27
14:26:35|4723.27
14:26:36|4723.88
14:26:37|4724.35
14:26:38|4724.35
14:26:39|4724.68
14:26:40|4724.68
14:26:41|4724.67
14:26:42|4724.68
14:26:43|4725.48
14:26:44|4725.81
14:26:45|4726.49
14:26:46|4726.49
14:26:47|4726.49
14:26:48|4726.69
14:26:49|4726.91
14:26:50|4726.48
14:26:51|4726.48
14:26:52|4726.62
14:26:53|4726.68
14:26:54|4726.68
14:26:55|4725.81
14:26:56|4725.81
14:26:57|4725.8
14:26:58|4725.81
14:26:59|4725.81
14:27:00|4725.81
14:27:01|4725.81
14:27:02|4725.81
14:27:03|4725.78
14:27:04|4725.85
14:27:05|4726.
14:27:06|4726.
14:27:07|4726.
14:27:08|4726.01
14:27:10|4726.
14:27:11|4726.48
14:27:12|4726.86
14:27:13|4726.86
14:27:14|4726.86
14:27:15|4726.83
14:27:17|4726.4
14:27:18|4726.01
14:27:19|4726.02
14:27:20|4726.22
14:27:22|4726.02
14:27:23|4726.01
14:27:24|4726.05
14:27:24|4725.71
14:27:26|4725.67
14:27:27|4725.67
14:27:28|4725.08
14:27:30|4725.19
14:27:31|4725.17
14:27:32|4725.68
14:27:34|4725.68
14:27:35|4725.68
14:27:36|4725.69
14:27:37|4725.68
14:27:37|4726.03
14:27:39|4726.02
14:27:39|4726.02
14:27:40|4726.02
14:27:41|4726.02
14:27:43|4726.02
14:27:43|4726.02
14:27:45|4726.83
14:27:46|4726.83
14:27:47|4726.27
14:27:48|4725.68
14:27:49|4725.69
14:27:50|4725.68
14:27:51|4725.68
14:27:52|4725.66
14:27:53|4725.66
14:27:54|4725.67
14:27:55|4726.
14:27:56|4726.
14:27:57|4726.26
14:27:58|4726.27
14:27:59|4725.88
14:28:00|4725.88
14:28:01|4725.89
14:28:02|4725.73
14:28:03|4725.74
14:28:04|4725.69
14:28:05|4725.69
14:28:07|4725.28
14:28:07|4725.67
14:28:09|4725.67
14:28:10|4725.67
14:28:11|4725.67
14:28:12|4725.67
14:28:12|4725.87
14:28:14|4725.36
14:28:14|4725.36
14:28:16|4725.55
14:28:17|4725.57
14:28:19|4725.97
14:28:20|4725.94
14:28:21|4725.99
14:28:22|4725.98
14:28:23|4725.98
14:28:25|4723.83
14:28:26|4723.65
14:28:27|4723.48
14:28:28|4722.89
14:28:30|4722.45
14:28:31|4722.44
14:28:31|4722.43
14:28:33|4721.79
14:28:34|4721.78
14:28:35|4721.79
14:28:36|4721.79
14:28:37|4721.93
14:28:38|4721.93
14:28:39|4723.42
14:28:40|4723.79
14:28:41|4723.78
14:28:42|4723.77
14:28:43|4723.51
14:28:44|4723.6
14:28:45|4723.52
14:28:46|4723.52
14:28:47|4723.52
14:28:48|4723.52
14:28:49|4723.52
14:28:50|4723.52
14:28:51|4723.52
14:28:52|4723.51
14:28:53|4723.09
14:28:54|4723.51
14:28:55|4723.1
14:28:56|4723.83
14:28:57|4723.83
14:28:58|4723.83
14:28:59|4723.82
14:29:00|4723.82
14:29:01|4723.82
14:29:02|4723.82
14:29:03|4724.69
14:29:04|4724.99
14:29:05|4725.
14:29:06|4724.95
14:29:07|4724.77
14:29:08|4724.68
14:29:09|4724.57
14:29:10|4724.56
14:29:12|4725.23
14:29:13|4725.22
14:29:14|4725.22
14:29:15|4725.76
14:29:16|4725.86
14:29:17|4725.85
14:29:19|4725.98
14:29:20|4725.97
14:29:21|4725.97
14:29:23|4725.97
14:29:25|4725.58
14:29:26|4725.57
14:29:27|4725.02
14:29:28|4725.02
14:29:29|4725.02
14:29:31|4725.01
14:29:32|4725.02
14:29:34|4725.02
14:29:34|4724.95
14:29:36|4724.94
14:29:37|4724.95
14:29:37|4724.95
14:29:39|4724.95
14:29:40|4724.99
14:29:41|4725.
14:29:42|4724.99
14:29:43|4725.
14:29:44|4724.99
14:29:45|4725.
14:29:46|4725.
14:29:47|4724.99
14:29:49|4724.99
14:29:49|4724.99
14:29:50|4724.95
14:29:51|4724.5
14:29:52|4724.5
14:29:53|4724.59
14:29:54|4724.5
14:29:55|4723.54
14:29:57|4723.52
14:29:57|4723.52
14:29:58|4723.52
14:29:59|4722.64
14:30:00|4721.14
14:30:01|4721.49
14:30:02|4721.49
14:30:03|4721.5
14:30:04|4721.48
14:30:05|4721.15
14:30:06|4721.15
14:30:08|4721.15
14:30:09|4721.79
14:30:11|4721.79
14:30:11|4721.78
14:30:13|4722.01
14:30:13|4721.83
14:30:14|4721.82
14:30:15|4721.78
14:30:16|4723.04
14:30:17|4723.6
14:30:19|4723.5
14:30:20|4723.73
14:30:21|4724.94
14:30:22|4725.
14:30:24|4724.78
14:30:25|4721.91
14:30:26|4721.91
14:30:27|4722.57
14:30:28|4722.96
14:30:29|4722.97
14:30:31|4722.53
14:30:31|4722.44
14:30:32|4722.43
14:30:33|4722.44
14:30:34|4722.53
14:30:36|4722.54
14:30:36|4722.54
14:30:37|4722.54
14:30:38|4722.55
14:30:40|4722.54
14:30:40|4722.53
14:30:41|4722.54
14:30:42|4722.53
14:30:44|4722.54
14:30:45|4722.54
14:30:45|4722.55
14:30:46|4723.26
14:30:48|4723.06
14:30:49|4723.06
14:30:50|4722.55
14:30:51|4722.54
14:30:52|4721.
14:30:53|4719.
14:30:54|4719.
14:30:55|4719.
14:30:56|4719.
14:30:57|4719.
14:30:58|4719.
14:30:59|4719.
14:31:00|4719.
14:31:01|4719.
14:31:02|4718.99
14:31:03|4718.99
14:31:04|4718.99
14:31:05|4719.
14:31:06|4719.
14:31:07|4719.
14:31:08|4719.
14:31:09|4719.
14:31:10|4719.
14:31:11|4718.99
14:31:12|4719.
14:31:14|4718.99
14:31:15|4719.64
14:31:16|4720.65
14:31:16|4720.65
14:31:18|4720.66
14:31:19|4721.03
14:31:20|4721.03
14:31:20|4721.04
14:31:22|4721.64
14:31:24|4721.99
14:31:25|4721.99
14:31:26|4721.99
14:31:27|4721.99
14:31:29|4722.
14:31:29|4721.99
14:31:31|4721.99
14:31:32|4720.95
14:31:32|4721.
14:31:33|4721.
14:31:35|4720.99
14:31:36|4720.99
14:31:37|4720.61
14:31:38|4720.15
14:31:39|4720.15
14:31:40|4720.19
14:31:41|4720.27
14:31:42|4720.61
14:31:44|4720.55
14:31:44|4720.99
14:31:46|4720.99
14:31:47|4720.99
14:31:47|4721.
14:31:48|4720.99
14:31:49|4720.99
14:31:51|4721.41
14:31:51|4721.41
14:31:53|4721.98
14:31:54|4721.98
14:31:55|4721.98
14:31:55|4722.28
14:31:56|4722.28
14:31:57|4722.27
14:31:58|4722.27
14:31:59|4722.28
14:32:00|4721.95
14:32:01|4721.52
14:32:02|4721.52
14:32:03|4721.81
14:32:04|4721.81
14:32:06|4721.81
14:32:07|4721.81
14:32:07|4721.82
14:32:09|4721.81
14:32:09|4720.99
14:32:10|4720.99
14:32:11|4720.99
14:32:12|4720.34
14:32:14|4720.16
14:32:14|4720.16
14:32:16|4720.17
14:32:17|4720.29
14:32:18|4720.26
14:32:19|4720.25
14:32:20|4720.26
14:32:21|4720.25
14:32:23|4720.26
14:32:23|4720.26
14:32:25|4720.59
14:32:26|4720.29
14:32:27|4720.28
14:32:28|4720.75
14:32:29|4720.76
14:32:30|4721.35
14:32:32|4721.36
14:32:32|4721.36
14:32:33|4721.04
14:32:34|4721.04
14:32:35|4721.04
14:32:37|4721.03
14:32:38|4721.03
14:32:39|4721.01
14:32:40|4720.95
14:32:41|4720.27
14:32:42|4720.25
14:32:43|4720.25
14:32:44|4720.65
14:32:45|4720.63
14:32:46|4720.62
14:32:47|4720.62
14:32:48|4720.61
14:32:49|4720.3
14:32:50|4720.3
14:32:51|4720.26
14:32:52|4720.
14:32:53|4720.01
14:32:54|4720.01
14:32:55|4720.01
14:32:56|4720.
14:32:57|4720.
14:32:58|4720.
14:32:59|4720.
14:33:00|4720.01
14:33:01|4720.
14:33:02|4720.
14:33:03|4720.
14:33:04|4719.79
14:33:05|4719.97
14:33:06|4719.97
14:33:07|4719.97
14:33:08|4719.97
14:33:09|4719.97
14:33:10|4719.96
14:33:11|4719.97
14:33:12|4719.48
14:33:13|4719.47
14:33:14|4719.47
14:33:15|4719.48
14:33:16|4719.48
14:33:17|4719.48
14:33:18|4719.41
14:33:19|4719.33
14:33:20|4719.33
14:33:21|4719.32
14:33:22|4719.33
14:33:24|4719.32
14:33:26|4719.56
14:33:26|4719.57
14:33:28|4721.09
14:33:30|4720.36
14:33:31|4720.1
14:33:32|4720.1
14:33:33|4720.1
14:33:34|4720.39
14:33:35|4720.11
14:33:36|4720.17
14:33:37|4719.51
14:33:38|4719.52
14:33:39|4719.38
14:33:40|4719.02
14:33:41|4719.
14:33:42|4719.23
14:33:43|4719.38
14:33:44|4719.38
14:33:45|4719.37
14:33:46|4719.38
14:33:47|4719.38
14:33:48|4719.38
14:33:49|4719.38
14:33:50|4719.37
14:33:51|4719.34
14:33:52|4719.33
14:33:54|4719.31
14:33:55|4719.32
14:33:56|4719.27
14:33:57|4718.18
14:33:58|4718.04
14:33:59|4718.34
14:34:00|4718.34
14:34:01|4718.35
14:34:01|4719.23
14:34:04|4719.22
14:34:05|4719.22
14:34:05|4719.22
14:34:06|4719.23
14:34:07|4719.23
14:34:09|4719.22
14:34:10|4719.23
14:34:11|4719.23
14:34:12|4719.23
14:34:13|4719.22
14:34:14|4719.22
14:34:15|4719.22
14:34:16|4719.22
14:34:17|4719.11
14:34:17|4718.99
14:34:19|4718.99
14:34:20|4718.99
14:34:22|4718.99
14:34:22|4718.99
14:34:24|4719.
14:34:24|4718.99
14:34:25|4719.
14:34:28|4719.77
14:34:29|4719.77
14:34:29|4719.73
14:34:31|4719.23
14:34:32|4719.23
14:34:34|4719.23
14:34:35|4719.18
14:34:36|4719.19
14:34:36|4719.23
14:34:38|4719.23
14:34:39|4719.24
14:34:39|4719.48
14:34:41|4719.78
14:34:41|4719.77
14:34:42|4719.82
14:34:44|4721.49
14:34:44|4721.99
14:34:45|4721.99
14:34:46|4722.
14:34:47|4722.27
14:34:48|4722.55
14:34:49|4722.55
14:34:51|4722.55
14:34:52|4722.54
14:34:52|4722.55
14:34:53|4722.55
14:34:55|4722.52
14:34:56|4721.98
14:34:57|4721.98
14:34:58|4722.62
14:34:59|4722.62
14:35:00|4722.61
14:35:01|4722.62
14:35:02|4722.62
14:35:03|4722.61
14:35:04|4722.61
14:35:05|4722.46
14:35:06|4720.6
14:35:07|4720.6
14:35:08|4720.97
14:35:09|4720.98
14:35:10|4720.63
14:35:11|4720.53
14:35:12|4720.06
14:35:13|4719.72
14:35:14|4720.41
14:35:15|4720.42
14:35:16|4720.6
14:35:17|4722.
14:35:18|4722.
14:35:19|4722.
14:35:20|4720.23
14:35:21|4720.28
14:35:22|4719.79
14:35:23|4719.96
14:35:24|4719.3
14:35:26|4719.25
14:35:27|4719.8
14:35:28|4719.8
14:35:30|4719.79
14:35:30|4719.36
14:35:31|4719.56
14:35:32|4719.56
14:35:33|4720.
14:35:34|4720.
14:35:35|4720.05
14:35:37|4719.81
14:35:38|4719.47
14:35:38|4719.93
14:35:39|4719.36
14:35:41|4717.75
14:35:42|4717.27
14:35:43|4717.27
14:35:44|4717.6
14:35:45|4718.21
14:35:46|4718.36
14:35:47|4718.32
14:35:48|4718.32
14:35:49|4718.83
14:35:50|4718.84
14:35:51|4718.48
14:35:52|4718.46
14:35:53|4718.08
14:35:53|4718.07
14:35:55|4718.25
14:35:56|4718.25
14:35:56|4718.34
14:35:58|4718.34
14:35:59|4718.78
14:36:00|4718.99
14:36:02|4717.77
14:36:02|4718.
14:36:03|4718.02
14:36:04|4717.78
14:36:05|4717.4
14:36:06|4717.35
14:36:07|4717.35
14:36:08|4717.34
14:36:09|4717.35
14:36:10|4717.35
14:36:11|4717.38
14:36:12|4717.39
14:36:13|4717.38
14:36:15|4717.02
14:36:15|4716.
14:36:16|4716.78
14:36:17|4716.82
14:36:18|4716.83
14:36:19|4716.82
14:36:20|4716.83
14:36:21|4716.82
14:36:22|4716.82
14:36:23|4716.82
14:36:24|4716.69
14:36:26|4718.22
14:36:27|4717.11
14:36:28|4717.28
14:36:30|4717.35
14:36:31|4717.34
14:36:32|4717.35
14:36:33|4717.34
14:36:34|4717.34
14:36:35|4717.34
14:36:36|4717.49
14:36:37|4717.34
14:36:38|4717.34
14:36:39|4717.34
14:36:40|4717.35
14:36:41|4717.35
14:36:42|4717.35
14:36:44|4717.34
14:36:44|4717.35
14:36:45|4717.11
14:36:46|4717.15
14:36:47|4717.14
14:36:48|4717.14
14:36:49|4717.14
14:36:50|4717.12
14:36:51|4717.13
14:36:52|4717.13
14:36:53|4717.13
14:36:54|4717.13
14:36:55|4716.79
14:36:56|4717.02
14:36:57|4716.77
14:36:58|4716.76
14:36:59|4716.76
14:37:00|4716.76
14:37:01|4716.75
14:37:02|4716.74
14:37:03|4716.75
14:37:04|4716.75
14:37:05|4717.04
14:37:06|4717.03
14:37:07|4717.03
14:37:08|4717.03
14:37:09|4717.04
14:37:10|4717.03
14:37:11|4716.99
14:37:12|4717.
14:37:13|4717.14
14:37:14|4717.15
14:37:15|4717.15
14:37:16|4717.14
14:37:17|4717.14
14:37:18|4717.14
14:37:19|4717.14
14:37:20|4717.15
14:37:21|4717.15
14:37:22|4717.14
14:37:23|4717.07
14:37:24|4717.05
14:37:25|4716.9
14:37:27|4717.02
14:37:29|4716.89
14:37:30|4716.88
14:37:32|4716.88
14:37:33|4716.88
14:37:33|4716.88
14:37:35|4717.13
14:37:36|4717.13
14:37:38|4716.67
14:37:39|4716.67
14:37:40|4716.67
14:37:41|4716.68
14:37:41|4716.68
14:37:43|4716.67
14:37:43|4716.67
14:37:45|4716.68
14:37:47|4716.68
14:37:47|4716.67
14:37:48|4716.67
14:37:50|4716.67
14:37:51|4716.67
14:37:52|4716.76
14:37:52|4716.86
14:37:54|4716.02
14:37:55|4716.02
14:37:55|4716.01
14:37:57|4716.01
14:37:58|4716.65
14:37:59|4716.01
14:38:00|4718.14
14:38:01|4718.15
14:38:02|4718.1
14:38:03|4717.53
14:38:04|4717.54
14:38:05|4717.53
14:38:06|4716.43
14:38:07|4716.01
14:38:08|4716.01
14:38:09|4716.
14:38:10|4715.99
14:38:11|4715.99
14:38:12|4715.75
14:38:13|4715.74
14:38:14|4715.74
14:38:15|4715.74
14:38:16|4715.09
14:38:17|4715.74
14:38:18|4716.47
14:38:19|4716.47
14:38:20|4716.19
14:38:21|4715.82
14:38:22|4715.82
14:38:23|4715.83
14:38:24|4715.82
14:38:25|4715.68
14:38:26|4715.67
14:38:27|4715.68
14:38:28|4715.51
14:38:30|4714.99
14:38:31|4715.1
14:38:33|4715.1
14:38:34|4715.11
14:38:34|4713.21
14:38:36|4713.14
14:38:37|4712.89
14:38:38|4712.89
14:38:40|4712.89
14:38:41|4714.46
14:38:42|4713.71
14:38:43|4713.53
14:38:44|4713.53
14:38:45|4713.53
14:38:46|4714.01
14:38:47|4714.01
14:38:49|4713.53
14:38:50|4713.35
14:38:50|4713.34
14:38:52|4714.24
14:38:53|4714.24
14:38:54|4714.23
14:38:55|4714.28
14:38:56|4714.27
14:38:57|4714.27
14:38:58|4714.27
14:38:59|4713.98
14:39:00|4713.99
14:39:01|4713.87
14:39:02|4713.48
14:39:03|4712.96
14:39:04|4712.71
14:39:05|4713.87
14:39:06|4713.48
14:39:07|4713.48
14:39:08|4713.38
14:39:09|4713.37
14:39:10|4712.45
14:39:11|4712.32
14:39:12|4712.32
14:39:13|4712.14
14:39:14|4712.14
14:39:15|4712.32
14:39:16|4712.32
14:39:17|4712.33
14:39:18|4712.13
14:39:19|4711.96
14:39:20|4713.4
14:39:21|4713.41
14:39:22|4712.11
14:39:23|4712.14
14:39:24|4712.15
14:39:25|4711.7
14:39:26|4712.6
14:39:27|4712.27
14:39:28|4712.28
14:39:30|4712.27
14:39:31|4711.88
14:39:33|4711.88
14:39:34|4710.89
14:39:35|4710.99
14:39:36|4710.94
14:39:37|4710.95
14:39:38|4710.97
14:39:39|4710.5
14:39:40|4710.97
14:39:41|4710.98
14:39:42|4712.33
14:39:42|4712.1
14:39:44|4712.1
14:39:45|4712.09
14:39:46|4712.1
14:39:46|4712.1
14:39:48|4711.82
14:39:49|4711.82
14:39:50|4711.81
14:39:51|4711.82
14:39:52|4711.01
14:39:53|4710.51
14:39:54|4709.33
14:39:55|4709.9
14:39:56|4709.33
14:39:57|4709.43
14:39:58|4709.18
14:39:59|4709.88
14:40:00|4709.
14:40:01|4709.05
14:40:03|4708.97
14:40:04|4708.92
14:40:04|4708.57
14:40:05|4708.61
14:40:06|4708.6
14:40:07|4708.61
14:40:08|4708.42
14:40:09|4708.03
14:40:11|4708.03
14:40:11|4708.23
14:40:13|4708.6
14:40:14|4709.24
14:40:14|4709.23
14:40:15|4711.38
14:40:16|4712.09
14:40:17|4711.83
14:40:19|4711.83
14:40:19|4711.83
14:40:20|4711.56
14:40:22|4711.7
14:40:22|4711.69
14:40:23|4711.87
14:40:24|4711.87
14:40:26|4711.86
14:40:26|4711.86
14:40:27|4711.86
14:40:28|4711.63
14:40:30|4711.28
14:40:32|4711.06
14:40:33|4711.08
14:40:33|4711.08
14:40:35|4711.52
14:40:36|4711.62
14:40:37|4711.81
14:40:38|4711.82
14:40:39|4711.83
14:40:40|4711.83
14:40:41|4711.2
14:40:42|4711.52
14:40:43|4711.44
14:40:44|4711.32
14:40:45|4711.3
14:40:46|4712.09
14:40:48|4712.09
14:40:48|4712.09
14:40:49|4712.09
14:40:50|4713.68
14:40:51|4713.69
14:40:52|4713.69
14:40:53|4713.88
14:40:54|4713.87
14:40:56|4713.44
14:40:57|4712.28
14:40:57|4712.18
14:40:59|4711.64
14:40:59|4710.82
14:41:00|4711.54
14:41:01|4711.29
14:41:03|4711.25
14:41:03|4711.24
14:41:04|4710.61
14:41:05|4710.49
14:41:06|4710.19
14:41:07|4710.2
14:41:08|4710.2
14:41:09|4710.2
14:41:10|4710.19
14:41:11|4710.2
14:41:13|4710.14
14:41:13|4709.47
14:41:15|4709.47
14:41:15|4709.47
14:41:16|4709.47
14:41:18|4709.48
14:41:18|4708.6
14:41:19|4708.59
14:41:20|4708.6
14:41:21|4709.14
14:41:22|4708.24
14:41:24|4708.24
14:41:25|4708.24
14:41:25|4708.25
14:41:27|4708.24
14:41:27|4707.44
14:41:29|4707.86
14:41:30|4707.86
14:41:31|4707.74
14:41:33|4707.75
14:41:34|4707.75
14:41:35|4707.84
14:41:37|4707.85
14:41:38|4707.85
14:41:40|4707.85
14:41:40|4708.13
14:41:41|4708.12
14:41:43|4708.13
14:41:44|4707.69
14:41:45|4707.69
14:41:46|4707.68
14:41:47|4707.83
14:41:47|4708.59
14:41:48|4709.61
14:41:50|4708.94
14:41:51|4708.95
14:41:52|4708.94
14:41:53|4708.94
14:41:55|4709.
14:41:55|4708.75
14:41:56|4708.76
14:41:57|4708.76
14:41:58|4708.76
14:41:59|4708.76
14:42:00|4708.76
14:42:01|4708.99
14:42:02|4709.
14:42:03|4709.11
14:42:04|4708.77
14:42:05|4708.77
14:42:06|4708.93
14:42:08|4709.
14:42:08|4709.
14:42:09|4709.1
14:42:10|4709.01
14:42:11|4708.52
14:42:12|4708.01
14:42:13|4708.31
14:42:14|4708.31
14:42:15|4708.31
14:42:16|4708.3
14:42:17|4708.68
14:42:18|4708.67
14:42:19|4708.68
14:42:20|4708.67
14:42:21|4708.68
14:42:22|4708.67
14:42:23|4708.67
14:42:24|4708.68
14:42:25|4708.68
14:42:27|4708.07
14:42:27|4708.07
14:42:28|4708.06
14:42:29|4708.06
14:42:30|4707.81
14:42:31|4707.28
14:42:33|4706.74
14:42:34|4706.8
14:42:36|4706.8
14:42:36|4707.1
14:42:38|4707.55
14:42:39|4708.9
14:42:40|4708.96
14:42:41|4707.84
14:42:42|4707.84
14:42:43|4708.22
14:42:44|4708.23
14:42:45|4707.9
14:42:46|4707.9
14:42:47|4708.14
14:42:48|4707.74
14:42:49|4707.74
14:42:50|4706.8
14:42:51|4706.
14:42:52|4706.6
14:42:53|4705.54
14:42:54|4705.82
14:42:55|4705.81
14:42:56|4705.81
14:42:57|4705.78
14:42:58|4705.96
14:42:59|4706.55
14:43:00|4705.8
14:43:01|4705.36
14:43:02|4705.77
14:43:03|4706.54
14:43:04|4706.55
14:43:06|4705.75
14:43:07|4706.48
14:43:07|4707.28
14:43:09|4708.
14:43:10|4708.
14:43:10|4707.17
14:43:11|4706.46
14:43:13|4706.82
14:43:13|4707.09
14:43:14|4707.11
14:43:15|4707.36
14:43:16|4708.
14:43:18|4707.99
14:43:19|4708.
14:43:20|4707.49
14:43:20|4707.59
14:43:22|4707.83
14:43:22|4707.24
14:43:23|4707.59
14:43:25|4707.9
14:43:26|4707.61
14:43:26|4707.98
14:43:27|4707.6
14:43:29|4707.61
14:43:30|4707.6
14:43:31|4707.6
14:43:32|4707.6
14:43:33|4707.23
14:43:35|4706.18
14:43:36|4706.17
14:43:37|4705.73
14:43:39|4706.06
14:43:40|4706.06
14:43:41|4705.76
14:43:43|4705.75
14:43:44|4705.87
14:43:45|4706.06
14:43:46|4706.99
14:43:47|4707.1
14:43:48|4707.1
14:43:49|4706.06
14:43:50|4706.05
14:43:51|4706.06
14:43:52|4706.06
14:43:53|4706.05
14:43:54|4707.59
14:43:55|4707.59
14:43:56|4707.6
14:43:57|4707.6
14:43:59|4708.16
14:44:00|4708.96
14:44:02|4709.9
14:44:02|4709.9
14:44:03|4710.
14:44:04|4710.76
14:44:05|4712.81
14:44:06|4713.19
14:44:07|4711.62
14:44:08|4712.36
14:44:09|4710.83
14:44:10|4708.98
14:44:11|4709.81
14:44:12|4710.59
14:44:13|4709.91
14:44:14|4709.47
14:44:15|4708.51
14:44:16|4707.3
14:44:17|4707.91
14:44:18|4707.42
14:44:20|4707.55
14:44:20|4707.41
14:44:21|4707.41
14:44:22|4707.55
14:44:23|4707.56
14:44:24|4707.09
14:44:25|4707.35
14:44:26|4707.55
14:44:27|4708.35
14:44:28|4708.35
14:44:29|4708.28
14:44:30|4708.76
14:44:31|4708.75
14:44:32|4708.76
14:44:34|4709.32
14:44:35|4707.02
14:44:36|4707.03
14:44:38|4707.41
14:44:39|4707.43
14:44:41|4707.75
14:44:41|4707.75
14:44:44|4707.42
14:44:45|4707.71
14:44:45|4707.7
14:44:46|4707.7
14:44:47|4707.7
14:44:48|4708.01
14:44:49|4707.28
14:44:50|4707.74
14:44:51|4707.73
14:44:53|4707.74
14:44:54|4707.74
14:44:54|4707.73
14:44:55|4707.57
14:44:56|4707.57
14:44:57|4707.56
14:44:58|4707.47
14:44:59|4707.44
14:45:00|4706.66
14:45:01|4706.66
14:45:02|4707.13
14:45:03|4707.14
14:45:04|4707.55
14:45:05|4706.8
14:45:06|4707.01
14:45:07|4707.
14:45:08|4706.06
14:45:09|4706.07
14:45:10|4706.06
14:45:11|4705.5
14:45:12|4705.49
14:45:13|4705.49
14:45:14|4706.07
14:45:15|4707.2
14:45:16|4707.2
14:45:17|4706.65
14:45:18|4706.65
14:45:19|4707.04
14:45:20|4706.66
14:45:21|4707.19
14:45:22|4706.68
14:45:23|4706.3
14:45:24|4706.8
14:45:25|4707.09
14:45:26|4707.09
14:45:27|4706.67
14:45:28|4706.92
14:45:29|4706.77
14:45:30|4707.82
14:45:31|4707.92
14:45:32|4707.27
14:45:33|4707.4
14:45:35|4707.41
14:45:37|4707.01
14:45:38|4707.37
14:45:39|4707.39
14:45:40|4707.06
14:45:41|4707.39
14:45:42|4707.56
14:45:43|4707.61
14:45:44|4707.62
14:45:45|4707.66
14:45:46|4707.14
14:45:47|4707.14
14:45:48|4707.13
14:45:49|4706.33
14:45:50|4706.96
14:45:51|4707.12
14:45:52|4707.25
14:45:53|4708.04
14:45:54|4708.16
14:45:55|4708.17
14:45:56|4708.54
14:45:57|4708.33
14:45:58|4707.99
14:45:59|4707.69
14:46:00|4707.97
14:46:01|4707.62
14:46:02|4707.61
14:46:03|4707.97
14:46:04|4709.22
14:46:05|4709.22
14:46:06|4709.25
14:46:07|4709.5
14:46:08|4709.5
14:46:09|4709.5
14:46:10|4709.5
14:46:11|4710.21
14:46:12|4710.21
14:46:13|4710.2
14:46:14|4710.21
14:46:15|4709.9
14:46:16|4709.5
14:46:17|4709.25
14:46:18|4709.26
14:46:19|4709.34
14:46:20|4709.59
14:46:21|4709.59
14:46:22|4709.59
14:46:23|4710.
14:46:24|4710.2
14:46:25|4710.2
14:46:26|4710.2
14:46:27|4710.2
14:46:28|4709.85
14:46:29|4709.36
14:46:30|4709.36
14:46:31|4709.36
14:46:32|4709.36
14:46:33|4709.25
14:46:34|4709.22
14:46:36|4709.25
14:46:38|4708.14
14:46:38|4708.46
14:46:40|4707.5
14:46:41|4708.13
14:46:42|4707.51
14:46:43|4707.99
14:46:45|4707.97
14:46:46|4707.97
14:46:47|4707.97
14:46:48|4707.97
14:46:49|4707.97
14:46:50|4708.13
14:46:51|4708.12
14:46:52|4708.13
14:46:54|4708.12
14:46:54|4708.12
14:46:55|4708.13
14:46:56|4708.13
14:46:57|4707.61
14:46:59|4707.
14:46:59|4707.01
14:47:00|4707.01
14:47:01|4707.01
14:47:03|4707.01
14:47:04|4707.01
14:47:05|4707.01
14:47:05|4707.23
14:47:07|4708.35
14:47:08|4708.54
14:47:08|4708.54
14:47:10|4708.53
14:47:11|4708.53
14:47:11|4708.47
14:47:13|4708.47
14:47:13|4708.47
14:47:14|4708.47
14:47:16|4708.47
14:47:16|4708.42
14:47:17|4708.43
14:47:18|4708.43
14:47:20|4707.88
14:47:20|4707.89
14:47:21|4707.88
14:47:23|4707.88
14:47:23|4707.92
14:47:25|4708.36
14:47:26|4708.36
14:47:27|4706.88
14:47:28|4706.9
14:47:28|4707.79
14:47:29|4707.78
14:47:31|4708.21
14:47:32|4708.35
14:47:32|4708.47
14:47:34|4709.3
14:47:34|4709.3
14:47:35|4708.89
14:47:37|4708.87
14:47:38|4709.04
14:47:39|4708.83
14:47:41|4708.01
14:47:42|4708.01
14:47:42|4708.01
14:47:44|4709.
14:47:45|4710.
14:47:47|4710.
14:47:47|4710.
14:47:48|4710.
14:47:49|4709.99
14:47:51|4710.
14:47:52|4709.99
14:47:52|4709.99
14:47:54|4709.99
14:47:55|4710.
14:47:56|4710.22
14:47:57|4710.15
14:47:58|4710.82
14:47:59|4710.14
14:48:00|4710.33
14:48:01|4710.51
14:48:02|4710.05
14:48:03|4710.
14:48:05|4710.52
14:48:05|4710.03
14:48:06|4710.04
14:48:08|4710.54
14:48:08|4710.54
14:48:09|4710.99
14:48:11|4710.99
14:48:11|4711.41
14:48:13|4711.64
14:48:14|4711.97
14:48:14|4711.33
14:48:15|4709.8
14:48:17|4710.15
14:48:18|4711.29
14:48:18|4711.5
14:48:20|4711.5
14:48:21|4710.91
14:48:21|4710.01
14:48:22|4710.81
14:48:23|4711.27
14:48:24|4710.02
14:48:25|4710.03
14:48:27|4710.07
14:48:28|4710.31
14:48:28|4710.58
14:48:30|4710.81
14:48:31|4711.21
14:48:32|4710.85
14:48:33|4710.97
14:48:34|4711.04
14:48:35|4710.87
14:48:36|4710.88
14:48:37|4710.75
14:48:39|4710.74
14:48:41|4710.03
14:48:42|4710.43
14:48:43|4710.46
14:48:44|4711.02
14:48:45|4711.01
14:48:46|4711.01
14:48:48|4711.25
14:48:48|4711.02
14:48:49|4711.02
14:48:50|4711.02
14:48:51|4711.03
14:48:52|4711.46
14:48:54|4711.66
14:48:55|4711.66
14:48:55|4711.66
14:48:56|4711.65
14:48:57|4711.09
14:48:58|4710.71
14:48:59|4710.71
14:49:00|4711.01
14:49:02|4710.98
14:49:03|4710.97
14:49:04|4710.4
14:49:05|4710.56
14:49:07|4710.55
14:49:08|4709.24
14:49:09|4709.24
14:49:09|4709.25
14:49:11|4709.24
14:49:11|4709.24
14:49:12|4709.25
14:49:13|4709.25
14:49:15|4709.27
14:49:15|4710.19
14:49:16|4710.19
14:49:17|4710.19
14:49:19|4710.19
14:49:20|4710.18
14:49:20|4710.19
14:49:22|4710.19
14:49:22|4710.19
14:49:24|4710.48
14:49:25|4710.48
14:49:26|4710.48
14:49:27|4710.47
14:49:28|4710.46
14:49:29|4710.47
14:49:30|4710.18
14:49:31|4710.01
14:49:32|4709.96
14:49:33|4709.55
14:49:34|4709.31
14:49:35|4709.32
14:49:36|4709.32
14:49:37|4709.73
14:49:38|4709.74
14:49:39|4710.18
14:49:40|4710.18
14:49:41|4711.01
14:49:42|4711.01
14:49:43|4711.01
14:49:44|4711.02
14:49:45|4711.02
14:49:47|4711.33
14:49:48|4711.32
14:49:48|4711.7
14:49:50|4711.57
14:49:51|4711.57
14:49:52|4709.92
14:49:53|4709.24
14:49:54|4709.34
14:49:55|4709.34
14:49:57|4709.33
14:49:58|4709.33
14:49:59|4709.34
14:49:59|4709.34
14:50:02|4709.37
14:50:02|4709.93
14:50:03|4710.57
14:50:04|4711.32
14:50:05|4710.94
14:50:06|4710.93
14:50:07|4710.93
14:50:08|4710.94
14:50:09|4710.94
14:50:10|4710.93
14:50:12|4711.37
14:50:13|4711.12
14:50:14|4709.7
14:50:15|4709.7
14:50:16|4709.56
14:50:18|4709.69
14:50:19|4709.96
14:50:19|4709.95
14:50:21|4710.17
14:50:22|4710.18
14:50:23|4710.18
14:50:24|4710.18
14:50:25|4710.18
14:50:26|4709.61
14:50:26|4709.58
14:50:28|4709.93
14:50:28|4709.92
14:50:29|4709.93
14:50:31|4710.31
14:50:31|4710.58
14:50:33|4711.
14:50:34|4711.01
14:50:34|4711.59
14:50:36|4711.5
14:50:36|4711.25
14:50:38|4710.94
14:50:39|4710.16
14:50:40|4709.94
14:50:42|4709.93
14:50:43|4710.21
14:50:44|4710.22
14:50:45|4709.56
14:50:46|4709.56
14:50:48|4709.58
14:50:48|4709.57
14:50:49|4709.58
14:50:50|4709.57
14:50:51|4709.57
14:50:52|4709.57
14:50:53|4709.54
14:50:55|4710.86
14:50:55|4710.51
14:50:57|4710.33
14:50:58|4710.02
14:50:59|4710.06
14:51:00|4710.14
14:51:00|4710.05
14:51:02|4710.
14:51:03|4710.01
14:51:04|4710.
14:51:06|4710.07
14:51:06|4710.01
14:51:07|4710.01
14:51:08|4710.01
14:51:09|4710.01
14:51:10|4710.01
14:51:11|4710.01
14:51:12|4710.
14:51:13|4709.19
14:51:14|4710.
14:51:15|4710.
14:51:16|4710.
14:51:17|4710.
14:51:18|4710.01
14:51:19|4710.32
14:51:20|4710.34
14:51:21|4709.64
14:51:22|4709.67
14:51:23|4709.69
14:51:24|4710.31
14:51:25|4710.3
14:51:26|4710.29
14:51:27|4709.91
14:51:28|4709.92
14:51:29|4709.91
14:51:30|4709.91
14:51:31|4709.89
14:51:32|4709.9
14:51:33|4709.89
14:51:34|4709.9
14:51:35|4709.9
14:51:36|4709.56
14:51:37|4709.34
14:51:38|4709.58
14:51:40|4709.58
14:51:42|4709.87
14:51:43|4709.87
14:51:45|4709.66
14:51:46|4709.77
14:51:46|4709.77
14:51:48|4709.78
14:51:49|4709.77
14:51:49|4709.67
14:51:51|4709.67
14:51:52|4709.67
14:51:54|4709.67
14:51:54|4709.35
14:51:55|4709.35
14:51:57|4709.35
14:51:57|4708.86
14:51:59|4709.14
14:52:00|4709.33
14:52:01|4709.73
14:52:02|4709.74
14:52:03|4709.74
14:52:04|4709.73
14:52:05|4709.74
14:52:06|4709.77
14:52:07|4709.75
14:52:08|4709.74
14:52:09|4709.74
14:52:10|4709.74
14:52:11|4709.75
14:52:12|4709.75
14:52:14|4709.75
14:52:14|4709.74
14:52:15|4709.74
14:52:16|4709.74
14:52:17|4709.74
14:52:19|4709.74
14:52:20|4709.74
14:52:21|4709.75
14:52:22|4709.5
14:52:23|4709.35
14:52:24|4709.36
14:52:25|4709.36
14:52:26|4709.36
14:52:27|4708.59
14:52:28|4708.88
14:52:29|4708.89
14:52:30|4708.88
14:52:31|4708.88
14:52:32|4708.88
14:52:33|4709.5
14:52:34|4709.51
14:52:35|4709.43
14:52:36|4709.03
14:52:37|4709.03
14:52:38|4709.03
14:52:39|4709.02
14:52:40|4708.98
14:52:41|4708.93
14:52:43|4708.88
14:52:43|4708.89
14:52:45|4709.6
14:52:46|4709.47
14:52:47|4709.48
14:52:48|4709.46
14:52:49|4709.47
14:52:50|4709.46
14:52:51|4709.46
14:52:53|4709.46
14:52:54|4708.88
14:52:54|4708.89
14:52:55|4708.89
14:52:57|4708.89
14:52:57|4708.88
14:52:58|4708.89
14:52:59|4708.99
14:53:00|4709.
14:53:02|4709.
14:53:03|4708.55
14:53:04|4708.55
14:53:05|4708.55
14:53:06|4708.92
14:53:07|4708.92
14:53:09|4708.52
14:53:10|4708.47
14:53:11|4708.48
14:53:12|4708.47
14:53:13|4708.48
14:53:14|4708.48
14:53:15|4708.48
14:53:16|4708.48
14:53:17|4708.47
14:53:18|4708.48
14:53:19|4708.48
14:53:20|4708.78
14:53:21|4708.79
14:53:22|4708.79
14:53:23|4708.78
14:53:24|4708.78
14:53:25|4708.78
14:53:26|4708.79
14:53:27|4708.78
14:53:28|4708.79
14:53:29|4709.26
14:53:30|4709.06
14:53:31|4709.06
14:53:32|4709.07
14:53:33|4709.07
14:53:34|4709.29
14:53:35|4709.28
14:53:36|4709.28
14:53:37|4709.42
14:53:38|4709.47
14:53:39|4709.47
14:53:40|4709.48
14:53:41|4709.48
14:53:42|4709.47
14:53:43|4709.47
14:53:45|4709.48
14:53:47|4709.48
14:53:48|4709.48
14:53:49|4709.48
14:53:51|4709.32
14:53:51|4709.32
14:53:52|4709.29
14:53:54|4709.04
14:53:54|4709.04
14:53:56|4708.79
14:53:57|4709.46
14:53:57|4709.03
14:53:59|4709.41
14:54:00|4709.41
14:54:01|4708.84
14:54:02|4709.07
14:54:03|4708.89
14:54:04|4708.88
14:54:04|4708.89
14:54:06|4708.88
14:54:07|4708.69
14:54:08|4708.7
14:54:08|4708.7
14:54:11|4708.7
14:54:11|4708.69
14:54:12|4708.7
14:54:13|4708.69
14:54:14|4708.87
14:54:15|4708.88
14:54:16|4708.89
14:54:17|4708.89
14:54:18|4708.89
14:54:20|4708.89
14:54:20|4708.91
14:54:21|4708.96
14:54:22|4709.
14:54:23|4708.99
14:54:24|4708.99
14:54:25|4709.25
14:54:26|4709.26
14:54:27|4709.25
14:54:28|4709.26
14:54:29|4709.21
14:54:30|4709.
14:54:31|4709.05
14:54:32|4709.2
14:54:33|4709.19
14:54:34|4709.24
14:54:35|4709.25
14:54:36|4709.25
14:54:37|4709.63
14:54:38|4709.63
14:54:39|4709.24
14:54:40|4709.23
14:54:41|4709.24
14:54:42|4709.36
14:54:44|4708.99
14:54:46|4709.04
14:54:47|4709.04
14:54:48|4709.29
14:54:49|4709.29
14:54:50|4709.36
14:54:51|4709.35
14:54:52|4708.9
14:54:53|4709.27
14:54:54|4709.
14:54:55|4709.01
14:54:56|4710.06
14:54:57|4709.89
14:54:58|4711.
14:54:59|4710.9
14:55:01|4710.34
14:55:02|4710.34
14:55:03|4710.88
14:55:04|4710.37
14:55:05|4711.1
14:55:06|4710.84
14:55:08|4710.97
14:55:08|4710.97
14:55:10|4712.37
14:55:11|4711.71
14:55:13|4713.18
14:55:13|4713.14
14:55:15|4713.21
14:55:16|4713.75
14:55:17|4713.5
14:55:18|4713.38
14:55:18|4713.26
14:55:20|4713.27
14:55:20|4712.81
14:55:22|4712.97
14:55:22|4712.97
14:55:24|4712.17
14:55:25|4712.17
14:55:25|4712.79
14:55:27|4712.37
14:55:28|4712.26
14:55:29|4712.38
14:55:30|4712.95
14:55:31|4712.96
14:55:32|4712.95
14:55:34|4713.48
14:55:35|4713.
14:55:36|4712.95
14:55:36|4712.87
14:55:38|4712.87
14:55:38|4712.98
14:55:39|4712.99
14:55:40|4712.76
14:55:41|4712.99
14:55:42|4712.98
14:55:44|4712.99
14:55:45|4712.27
14:55:47|4712.27
14:55:49|4712.27
14:55:50|4712.88
14:55:51|4712.98
14:55:52|4712.98
14:55:54|4712.99
14:55:55|4712.91
14:55:57|4712.52
14:55:58|4712.78
14:55:59|4712.98
14:56:00|4712.98
14:56:01|4713.78
14:56:03|4713.88
14:56:04|4713.97
14:56:05|4715.72
14:56:05|4716.04
14:56:06|4716.67
14:56:07|4717.32
14:56:08|4717.32
14:56:09|4717.31
14:56:10|4717.31
14:56:11|4716.81
14:56:12|4715.16
14:56:14|4715.39
14:56:15|4714.49
14:56:16|4714.5
14:56:17|4714.81
14:56:18|4715.
14:56:19|4715.52
14:56:20|4714.78
14:56:21|4714.53
14:56:22|4714.54
14:56:23|4714.54
14:56:24|4713.5
14:56:25|4713.16
14:56:26|4713.23
14:56:27|4712.86
14:56:28|4712.01
14:56:29|4712.
14:56:30|4712.67
14:56:32|4712.8
14:56:33|4712.52
14:56:34|4712.21
14:56:35|4712.
14:56:36|4712.
14:56:37|4711.66
14:56:38|4711.01
14:56:39|4711.17
14:56:40|4711.02
14:56:40|4711.42
14:56:42|4711.42
14:56:43|4711.9
14:56:44|4711.47
14:56:45|4711.42
14:56:47|4711.01
14:56:49|4711.31
14:56:49|4711.26
14:56:50|4711.12
14:56:51|4711.24
14:56:52|4711.18
14:56:53|4711.18
14:56:54|4711.
14:56:55|4709.9
14:56:56|4709.91
14:56:57|4709.92
14:56:58|4709.92
14:57:00|4709.92
14:57:01|4709.91
14:57:02|4709.92
14:57:03|4709.58
14:57:04|4709.58
14:57:06|4709.69
14:57:06|4709.89
14:57:08|4709.9
14:57:10|4709.92
14:57:11|4709.91
14:57:12|4709.92
14:57:12|4710.23
14:57:13|4710.38
14:57:14|4710.14
14:57:15|4710.01
14:57:16|4710.48
14:57:17|4710.67
14:57:18|4710.38
14:57:19|4710.34
14:57:20|4711.03
14:57:21|4711.72
14:57:22|4711.48
14:57:23|4711.49
14:57:24|4711.48
14:57:25|4711.69
14:57:27|4711.61
14:57:27|4711.62
14:57:28|4711.68
14:57:30|4711.66
14:57:30|4711.63
14:57:31|4712.87
14:57:32|4712.88
14:57:33|4712.62
14:57:34|4712.63
14:57:35|4712.63
14:57:36|4711.7
14:57:37|4711.63
14:57:38|4711.63
14:57:39|4711.63
14:57:40|4711.63
14:57:41|4711.87
14:57:42|4711.86
14:57:43|4711.86
14:57:44|4712.65
14:57:45|4712.65
14:57:47|4712.64
14:57:49|4712.52
14:57:51|4712.64
14:57:52|4712.64
14:57:52|4712.66
14:57:54|4712.65
14:57:55|4712.64
14:57:56|4712.5
14:57:57|4712.01
14:57:58|4712.48
14:57:59|4712.02
14:58:00|4712.02
14:58:01|4712.02
14:58:02|4712.18
14:58:03|4712.11
14:58:04|4712.1
14:58:05|4712.1
14:58:06|4712.1
14:58:07|4712.19
14:58:08|4712.31
14:58:09|4712.31
14:58:10|4712.32
14:58:12|4712.32
14:58:13|4712.31
14:58:13|4712.31
14:58:15|4712.31
14:58:16|4712.31
14:58:17|4712.47
14:58:18|4712.46
14:58:18|4711.69
14:58:20|4711.69
14:58:20|4711.69
14:58:22|4711.63
14:58:23|4711.62
14:58:24|4711.
14:58:24|4711.01
14:58:25|4711.01
14:58:27|4711.01
14:58:28|4710.59
14:58:29|4710.03
14:58:30|4710.32
14:58:31|4710.32
14:58:32|4710.33
14:58:33|4710.33
14:58:34|4710.33
14:58:35|4710.34
14:58:36|4710.34
14:58:37|4710.33
14:58:38|4710.33
14:58:39|4710.33
14:58:39|4710.33
14:58:41|4710.34
14:58:42|4710.34
14:58:43|4710.33
14:58:44|4709.68
14:58:44|4710.1
14:58:46|4710.33
14:58:46|4710.6
14:58:48|4710.33
14:58:50|4710.31
14:58:51|4710.32
14:58:53|4710.26
14:58:55|4710.15
14:58:56|4710.14
14:58:56|4710.
14:58:58|4709.97
14:59:00|4710.3
14:59:01|4711.48
14:59:01|4711.44
14:59:03|4710.29
14:59:04|4710.29
14:59:05|4710.28
14:59:06|4709.65
14:59:07|4710.02
14:59:08|4709.98
14:59:09|4710.82
14:59:10|4711.11
14:59:11|4710.72
14:59:12|4711.1
14:59:13|4711.11
14:59:14|4711.11
14:59:15|4710.87
14:59:16|4710.78
14:59:17|4710.8
14:59:18|4710.9
14:59:19|4710.89
14:59:20|4710.9
14:59:21|4710.89
14:59:22|4710.92
14:59:23|4710.89
14:59:24|4710.82
14:59:25|4710.82
14:59:26|4710.82
14:59:27|4710.82
14:59:28|4710.82
14:59:29|4710.83
14:59:30|4710.83
14:59:31|4710.83
14:59:32|4710.83
14:59:34|4710.82
14:59:34|4710.82
14:59:36|4710.84
14:59:37|4710.89
14:59:38|4711.09
14:59:39|4712.94
14:59:40|4712.09
14:59:41|4712.24
14:59:42|4712.24
14:59:43|4712.01
14:59:44|4712.
14:59:45|4712.
14:59:46|4712.
14:59:47|4712.
14:59:48|4712.04
14:59:50|4712.12
14:59:51|4712.
14:59:52|4711.7
14:59:53|4711.75
14:59:55|4712.34
14:59:56|4712.33
14:59:58|4712.65
14:59:58|4712.37
14:59:59|4712.77
15:00:00|4713.53
15:00:02|4713.1
15:00:04|4713.09
15:00:04|4713.45
15:00:06|4713.09
15:00:07|4712.91
15:00:08|4712.68
15:00:09|4712.01
15:00:10|4711.6
15:00:10|4711.49
15:00:12|4710.56
15:00:13|4710.85
15:00:14|4710.85
15:00:14|4710.07
15:00:16|4710.5
15:00:17|4710.84
15:00:17|4710.86
15:00:19|4710.6
15:00:19|4710.43
15:00:21|4710.18
15:00:22|4709.98
15:00:23|4709.99
15:00:24|4710.17
15:00:25|4710.76
15:00:26|4710.51
15:00:27|4710.51
15:00:28|4710.35
15:00:29|4710.2
15:00:30|4710.47
15:00:31|4710.48
15:00:32|4710.22
15:00:33|4710.22
15:00:34|4710.34
15:00:35|4711.32
15:00:36|4711.32
15:00:37|4711.33
15:00:38|4711.13
15:00:39|4710.83
15:00:40|4710.56
15:00:41|4710.39
15:00:42|4710.56
15:00:43|4710.56
15:00:44|4710.56
15:00:45|4710.56
15:00:46|4710.57
15:00:47|4710.4
15:00:48|4710.4
15:00:49|4710.39
15:00:51|4710.39
15:00:53|4710.32
15:00:54|4710.32
15:00:55|4710.33
15:00:56|4710.32
15:00:58|4711.
15:00:58|4710.6
15:00:59|4710.55
15:01:01|4710.55
15:01:02|4710.55
15:01:03|4710.55
15:01:04|4710.55
15:01:05|4710.56
15:01:06|4710.55
15:01:07|4710.55
15:01:08|4710.52
15:01:09|4710.17
15:01:10|4710.16
15:01:11|4710.18
15:01:12|4710.55
15:01:13|4710.59
15:01:14|4710.58
15:01:15|4710.58
15:01:16|4710.59
15:01:17|4710.58
15:01:18|4710.55
15:01:19|4710.56
15:01:20|4711.98
15:01:21|4711.47
15:01:23|4711.48
15:01:23|4713.24
15:01:24|4712.89
15:01:25|4713.24
15:01:27|4713.25
15:01:27|4713.26
15:01:28|4714.99
15:01:29|4715.
15:01:30|4716.34
15:01:31|4715.79
15:01:32|4715.42
15:01:33|4715.42
15:01:34|4715.5
15:01:35|4715.5
15:01:36|4715.49
15:01:37|4715.5
15:01:38|4716.08
15:01:39|4715.76
15:01:40|4715.76
15:01:41|4716.4
15:01:43|4716.45
15:01:44|4716.53
15:01:44|4716.59
15:01:45|4717.67
15:01:46|4717.68
15:01:47|4718.14
15:01:48|4718.64
15:01:49|4718.64
15:01:50|4717.92
15:01:52|4718.01
15:01:53|4717.93
15:01:54|4717.93
15:01:56|4716.58
15:01:57|4716.92
15:01:58|4717.05
15:01:59|4717.04
15:02:00|4717.05
15:02:00|4717.27
15:02:02|4718.23
15:02:03|4718.46
15:02:04|4718.29
15:02:05|4718.46
15:02:06|4719.13
15:02:07|4719.75
15:02:08|4719.8
15:02:09|4721.48
15:02:09|4720.73
15:02:11|4720.43
15:02:12|4720.2
15:02:13|4720.13
15:02:15|4720.13
15:02:15|4720.13
15:02:17|4720.43
15:02:18|4720.42
15:02:18|4720.43
15:02:20|4720.43
15:02:20|4720.65
15:02:22|4720.53
15:02:23|4720.54
15:02:24|4720.54
15:02:25|4720.53
15:02:25|4720.54
15:02:27|4720.54
15:02:28|4720.54
15:02:30|4720.53
15:02:31|4720.53
15:02:31|4720.53
15:02:32|4720.88
15:02:33|4721.99
15:02:35|4721.99
15:02:36|4721.99
15:02:37|4721.99
15:02:37|4723.12
15:02:39|4724.74
15:02:39|4723.33
15:02:40|4723.33
15:02:41|4723.33
15:02:42|4723.79
15:02:44|4723.51
15:02:44|4723.72
15:02:45|4723.68
15:02:47|4724.66
15:02:47|4724.65
15:02:49|4724.65
15:02:50|4724.22
15:02:51|4724.65
15:02:52|4724.22
15:02:54|4723.77
15:02:55|4723.73
15:02:57|4721.72
15:02:58|4722.1
15:02:59|4722.1
15:03:00|4722.1
15:03:02|4722.09
15:03:02|4722.1
15:03:03|4721.32
15:03:05|4721.42
15:03:05|4721.51
15:03:06|4721.32
15:03:07|4721.31
15:03:08|4721.5
15:03:09|4721.51
15:03:11|4721.5
15:03:12|4721.37
15:03:13|4721.26
15:03:14|4721.23
15:03:15|4720.92
15:03:16|4720.21
15:03:17|4718.74
15:03:18|4718.74
15:03:19|4718.74
15:03:20|4718.2
15:03:21|4717.7
15:03:22|4717.29
15:03:23|4717.28
15:03:24|4717.28
15:03:26|4717.21
15:03:27|4716.47
15:03:28|4717.45
15:03:29|4717.35
15:03:29|4718.19
15:03:31|4717.8
15:03:32|4717.81
15:03:33|4717.81
15:03:33|4718.13
15:03:35|4718.13
15:03:36|4718.59
15:03:38|4719.87
15:03:38|4720.08
15:03:39|4720.08
15:03:40|4720.09
15:03:41|4720.09
15:03:43|4720.09
15:03:43|4720.75
15:03:45|4721.5
15:03:46|4721.49
15:03:47|4721.33
15:03:48|4721.32
15:03:48|4721.28
15:03:49|4719.62
15:03:50|4719.76
15:03:51|4719.83
15:03:53|4720.76
15:03:55|4720.76
15:03:55|4721.04
15:03:56|4721.01
15:03:58|4720.71
15:04:00|4720.54
15:04:01|4720.53
15:04:03|4720.7
15:04:03|4720.7
15:04:05|4720.9
15:04:05|4720.
15:04:06|4720.01
15:04:07|4719.62
15:04:08|4719.62
15:04:09|4719.62
15:04:10|4720.14
15:04:11|4720.14
15:04:12|4720.14
15:04:13|4720.14
15:04:14|4720.07
15:04:15|4720.08
15:04:16|4719.57
15:04:17|4719.24
15:04:18|4719.24
15:04:19|4719.25
15:04:20|4720.
15:04:21|4720.28
15:04:22|4721.53
15:04:23|4721.52
15:04:24|4721.63
15:04:25|4722.57
15:04:26|4721.86
15:04:27|4721.64
15:04:28|4722.2
15:04:29|4722.2
15:04:30|4722.76
15:04:31|4722.95
15:04:32|4723.06
15:04:33|4723.73
15:04:34|4723.73
15:04:35|4724.21
15:04:36|4725.77
15:04:37|4725.07
15:04:38|4724.34
15:04:39|4724.08
15:04:40|4724.08
15:04:41|4724.07
15:04:42|4724.08
15:04:43|4724.09
15:04:44|4724.09
15:04:45|4724.91
15:04:46|4724.91
15:04:47|4724.95
15:04:48|4724.96
15:04:49|4724.16
15:04:50|4724.3
15:04:51|4724.63
15:04:52|4723.77
15:04:54|4728.43
15:04:55|4726.76
15:04:56|4726.89
15:04:58|4726.88
15:04:59|4725.69
15:05:00|4724.83
15:05:00|4724.83
15:05:02|4724.84
15:05:02|4724.07
15:05:03|4723.28
15:05:05|4724.05
15:05:06|4723.35
15:05:07|4722.74
15:05:08|4722.21
15:05:10|4722.7
15:05:11|4722.69
15:05:12|4722.69
15:05:13|4722.28
15:05:14|4722.68
15:05:15|4723.22
15:05:16|4723.63
15:05:17|4723.63
15:05:18|4724.06
15:05:19|4724.95
15:05:20|4724.99
15:05:21|4725.02
15:05:22|4724.83
15:05:22|4724.81
15:05:24|4724.82
15:05:25|4725.04
15:05:26|4725.03
15:05:27|4724.61
15:05:28|4726.23
15:05:29|4725.99
15:05:30|4726.06
15:05:31|4726.91
15:05:32|4726.5
15:05:33|4726.5
15:05:34|4726.51
15:05:35|4726.51
15:05:36|4726.8
15:05:37|4726.85
15:05:38|4726.85
15:05:39|4726.85
15:05:40|4726.87
15:05:41|4726.98
15:05:42|4726.99
15:05:43|4727.
15:05:44|4727.
15:05:45|4726.99
15:05:46|4727.
15:05:47|4727.
15:05:48|4727.79
15:05:49|4727.86
15:05:50|4727.98
15:05:51|4728.
15:05:52|4727.99
15:05:53|4727.99
15:05:54|4728.
15:05:55|4727.98
15:05:57|4727.99
15:05:58|4727.48
15:05:59|4725.35
15:06:01|4725.01
15:06:02|4725.01
15:06:03|4725.
15:06:05|4725.01
15:06:05|4725.01
15:06:07|4725.
15:06:08|4725.01
15:06:09|4725.42
15:06:10|4725.42
15:06:11|4725.42
15:06:12|4725.47
15:06:13|4725.98
15:06:14|4726.86
15:06:15|4727.46
15:06:16|4726.96
15:06:17|4726.97
15:06:19|4726.97
15:06:20|4726.96
15:06:20|4726.96
15:06:22|4726.02
15:06:22|4725.47
15:06:24|4725.48
15:06:24|4725.48
15:06:25|4725.48
15:06:27|4725.35
15:06:27|4724.56
15:06:28|4724.56
15:06:30|4724.2
15:06:31|4724.2
15:06:32|4724.21
15:06:32|4723.62
15:06:34|4722.93
15:06:34|4722.78
15:06:35|4722.78
15:06:36|4722.72
15:06:37|4722.78
15:06:38|4722.78
15:06:40|4722.78
15:06:41|4723.9
15:06:42|4723.91
15:06:43|4723.49
15:06:44|4724.21
15:06:45|4723.98
15:06:46|4723.99
15:06:47|4723.99
15:06:48|4723.99
15:06:49|4723.98
15:06:50|4723.99
15:06:51|4723.99
15:06:52|4723.99
15:06:53|4723.99
15:06:54|4723.99
15:06:55|4724.03
15:06:56|4724.03
15:06:57|4724.03
15:06:58|4724.03
15:06:59|4724.02
15:07:00|4724.02
15:07:01|4724.03
15:07:02|4724.02
15:07:04|4724.71
15:07:05|4725.07
15:07:05|4724.78
15:07:07|4725.06
15:07:08|4725.07
15:07:09|4725.06
15:07:10|4725.06
15:07:11|4725.06
15:07:12|4725.06
15:07:13|4724.89
15:07:14|4724.83
15:07:15|4724.83
15:07:16|4724.83
15:07:17|4725.3
15:07:18|4725.35
15:07:20|4725.93
15:07:20|4725.91
15:07:22|4725.98
15:07:23|4726.
15:07:24|4725.99
15:07:25|4725.99
15:07:26|4726.84
15:07:26|4726.84
15:07:28|4726.81
15:07:29|4726.82
15:07:30|4727.31
15:07:31|4727.82
15:07:32|4727.87
15:07:33|4727.9
15:07:34|4728.26
15:07:35|4727.97
15:07:35|4728.07
15:07:37|4727.99
15:07:38|4728.
15:07:39|4728.07
15:07:40|4728.07
15:07:41|4728.08
15:07:42|4728.07
15:07:43|4728.08
15:07:44|4728.08
15:07:45|4728.25
15:07:46|4728.26
15:07:47|4728.11
15:07:49|4728.08
15:07:50|4728.08
15:07:51|4728.08
15:07:52|4726.61
15:07:52|4726.6
15:07:53|4726.59
15:07:54|4726.6
15:07:55|4726.95
15:07:56|4727.01
15:07:57|4727.
15:07:58|4726.59
15:07:59|4726.65
15:08:01|4726.64
15:08:02|4726.73
15:08:03|4726.73
15:08:04|4726.73
15:08:05|4726.61
15:08:06|4726.62
15:08:07|4726.62
15:08:08|4726.61
15:08:09|4726.62
15:08:10|4726.61
15:08:11|4726.61
15:08:12|4726.61
15:08:13|4726.61
15:08:14|4726.62
15:08:15|4726.62
15:08:16|4728.52
15:08:17|4728.51
15:08:18|4728.52
15:08:19|4728.52
15:08:20|4728.55
15:08:21|4728.56
15:08:22|4728.81
15:08:23|4728.81
15:08:24|4728.81
15:08:25|4728.29
15:08:26|4728.06
15:08:27|4728.06
15:08:28|4728.06
15:08:29|4728.45
15:08:30|4728.45
15:08:31|4728.44
15:08:32|4728.45
15:08:33|4728.56
15:08:34|4728.56
15:08:35|4728.56
15:08:36|4728.56
15:08:37|4728.55
15:08:38|4728.47
15:08:39|4728.47
15:08:40|4728.8
15:08:41|4728.76
15:08:42|4728.75
15:08:43|4728.75
15:08:44|4728.75
15:08:45|4728.74
15:08:46|4728.74
15:08:47|4728.74
15:08:48|4728.74
15:08:49|4728.55
15:08:50|4728.56
15:08:51|4728.55
15:08:52|4728.55
15:08:53|4728.55
15:08:54|4728.55
15:08:55|4728.56
15:08:56|4728.56
15:08:57|4728.55
15:08:59|4728.46
15:09:00|4728.47
15:09:02|4729.27
15:09:03|4729.27
15:09:04|4729.27
15:09:04|4729.26
15:09:06|4729.43
15:09:07|4729.43
15:09:08|4729.49
15:09:10|4729.49
15:09:10|4729.99
15:09:12|4729.99
15:09:12|4729.99
15:09:14|4729.99
15:09:15|4730.
15:09:16|4730.
15:09:17|4729.99
15:09:18|4729.97
15:09:19|4729.98
15:09:20|4729.82
15:09:21|4729.73
15:09:22|4729.73
15:09:22|4729.74
15:09:24|4729.74
15:09:25|4729.96
15:09:26|4728.74
15:09:27|4728.51
15:09:28|4728.51
15:09:29|4728.51
15:09:30|4728.45
15:09:31|4728.45
15:09:32|4728.45
15:09:32|4728.42
15:09:33|4726.48
15:09:34|4727.64
15:09:37|4727.21
15:09:37|4727.23
15:09:39|4727.24
15:09:40|4727.23
15:09:41|4727.23
15:09:41|4727.2
15:09:42|4726.34
15:09:43|4726.34
15:09:44|4726.93
15:09:46|4726.86
15:09:46|4726.81
15:09:47|4726.81
15:09:49|4726.99
15:09:49|4727.59
15:09:51|4727.6
15:09:51|4727.89
15:09:53|4727.16
15:09:53|4727.3
15:09:54|4727.22
15:09:55|4727.09
15:09:56|4727.1
15:09:57|4727.1
15:10:00|4727.09
15:10:01|4726.88
15:10:02|4728.44
15:10:04|4727.7
15:10:05|4727.71
15:10:06|4727.7
15:10:06|4727.98
15:10:08|4728.56
15:10:09|4728.57
15:10:10|4729.51
15:10:11|4730.
15:10:13|4729.22
15:10:14|4729.24
15:10:15|4728.38
15:10:15|4728.38
15:10:17|4728.27
15:10:18|4728.26
15:10:19|4728.26
15:10:20|4728.56
15:10:21|4728.94
15:10:21|4728.97
15:10:22|4728.72
15:10:24|4728.
15:10:24|4728.8
15:10:26|4728.8
15:10:27|4727.72
15:10:28|4727.72
15:10:28|4727.71
15:10:30|4727.09
15:10:32|4727.09
15:10:32|4727.09
15:10:33|4726.89
15:10:34|4727.67
15:10:35|4727.67
15:10:37|4727.43
15:10:37|4727.47
15:10:38|4727.67
15:10:39|4727.67
15:10:40|4728.05
15:10:41|4728.02
15:10:43|4728.02
15:10:43|4728.02
15:10:45|4728.02
15:10:45|4728.36
15:10:47|4728.71
15:10:47|4728.58
15:10:48|4728.99
15:10:49|4729.
15:10:51|4729.51
15:10:51|4729.52
15:10:52|4729.51
15:10:53|4729.51
15:10:55|4729.47
15:10:55|4728.74
15:10:56|4729.13
15:10:57|4729.
15:10:59|4729.
15:11:00|4728.96
15:11:02|4728.93
15:11:02|4728.92
15:11:03|4728.93
15:11:04|4728.93
15:11:05|4728.93
15:11:06|4728.93
15:11:07|4728.93
15:11:09|4728.93
15:11:11|4729.16
15:11:11|4729.69
15:11:12|4729.19
15:11:14|4729.19
15:11:15|4729.19
15:11:15|4729.48
15:11:17|4729.08
15:11:17|4728.92
15:11:18|4728.93
15:11:20|4728.92
15:11:21|4728.93
15:11:22|4728.93
15:11:23|4729.16
15:11:24|4729.14
15:11:25|4729.15
15:11:26|4728.92
15:11:27|4728.93
15:11:28|4728.93
15:11:29|4728.92
15:11:30|4729.19
15:11:31|4729.99
15:11:32|4729.97
15:11:33|4729.98
15:11:34|4729.97
15:11:35|4729.97
15:11:36|4729.97
15:11:37|4731.
15:11:38|4731.32
15:11:39|4731.14
15:11:40|4731.14
15:11:41|4731.13
15:11:42|4731.14
15:11:43|4731.14
15:11:44|4731.14
15:11:45|4731.13
15:11:46|4731.13
15:11:47|4731.13
15:11:48|4729.99
15:11:49|4731.49
15:11:50|4731.5
15:11:51|4731.54
15:11:52|4731.54
15:11:53|4731.54
15:11:54|4731.54
15:11:55|4731.66
15:11:56|4731.66
15:11:57|4731.66
15:11:58|4731.67
15:11:59|4731.66
15:12:00|4731.74
15:12:02|4731.6
15:12:02|4731.6
15:12:03|4731.61
15:12:04|4731.92
15:12:05|4731.81
15:12:06|4731.83
15:12:08|4731.82
15:12:08|4731.83
15:12:10|4731.82
15:12:11|4731.83
15:12:12|4731.84
15:12:14|4731.61
15:12:14|4731.6
15:12:15|4732.
15:12:16|4731.99
15:12:18|4732.
15:12:19|4732.
15:12:20|4732.
15:12:21|4732.
15:12:22|4732.
15:12:23|4731.99
15:12:24|4732.
15:12:25|4731.99
15:12:26|4731.99
15:12:27|4731.99
15:12:28|4731.99
15:12:30|4732.
15:12:31|4732.
15:12:32|4731.99
15:12:32|4733.23
15:12:34|4732.52
15:12:35|4731.13
15:12:36|4731.6
15:12:37|4731.23
15:12:38|4731.99
15:12:39|4732.52
15:12:40|4732.58
15:12:41|4732.57
15:12:42|4732.01
15:12:43|4732.02
15:12:43|4732.37
15:12:44|4732.55
15:12:46|4731.53
15:12:47|4731.54
15:12:48|4731.54
15:12:49|4732.42
15:12:50|4732.41
15:12:51|4732.86
15:12:52|4732.27
15:12:53|4732.26
15:12:54|4732.
15:12:55|4731.61
15:12:55|4731.82
15:12:56|4731.82
15:12:58|4731.82
15:12:59|4731.82
15:12:59|4731.81
15:13:01|4731.82
15:13:03|4731.13
15:13:03|4731.13
15:13:04|4731.1
15:13:06|4730.69
15:13:07|4731.23
15:13:08|4730.99
15:13:09|4731.
15:13:10|4731.23
15:13:11|4731.29
15:13:12|4731.29
15:13:13|4731.29
15:13:14|4731.23
15:13:16|4731.11
15:13:17|4731.
15:13:19|4730.99
15:13:20|4731.22
15:13:21|4731.57
15:13:22|4731.82
15:13:23|4732.05
15:13:24|4731.6
15:13:25|4731.85
15:13:26|4731.69
15:13:27|4731.69
15:13:28|4731.85
15:13:29|4731.85
15:13:30|4731.86
15:13:32|4731.85
15:13:32|4732.15
15:13:33|4732.09
15:13:34|4732.09
15:13:35|4732.05
15:13:36|4732.05
15:13:37|4732.05
15:13:38|4732.04
15:13:39|4732.05
15:13:40|4732.05
15:13:41|4731.85
15:13:42|4731.86
15:13:44|4731.85
15:13:45|4731.86
15:13:46|4731.84
15:13:46|4731.84
15:13:48|4731.84
15:13:49|4731.84
15:13:50|4731.84
15:13:51|4731.83
15:13:52|4731.83
15:13:53|4731.83
15:13:54|4731.83
15:13:55|4731.19
15:13:56|4731.18
15:13:57|4731.18
15:13:58|4731.18
15:13:59|4731.
15:14:00|4731.16
15:14:01|4731.17
15:14:02|4731.18
15:14:04|4731.17
15:14:05|4731.77
15:14:06|4731.81
15:14:07|4731.84
15:14:08|4731.84
15:14:09|4731.8
15:14:10|4731.03
15:14:11|4731.56
15:14:12|4731.13
15:14:13|4731.54
15:14:14|4731.54
15:14:15|4731.54
15:14:16|4732.99
15:14:17|4732.7
15:14:18|4732.6
15:14:19|4731.33
15:14:20|4731.07
15:14:21|4731.55
15:14:22|4731.45
15:14:23|4731.45
15:14:24|4731.45
15:14:25|4731.45
15:14:26|4731.45
15:14:27|4731.02
15:14:28|4731.01
15:14:29|4731.01
15:14:31|4731.08
15:14:32|4731.22
15:14:33|4731.21
15:14:34|4731.22
15:14:35|4731.01
15:14:36|4731.02
15:14:37|4731.02
15:14:37|4731.02
15:14:38|4731.02
15:14:40|4731.01
15:14:41|4731.15
15:14:42|4731.15
15:14:42|4731.13
15:14:43|4731.03
15:14:45|4731.02
15:14:46|4731.02
15:14:47|4731.02
15:14:48|4731.05
15:14:49|4731.04
15:14:49|4731.04
15:14:50|4731.03
15:14:52|4731.03
15:14:53|4731.04
15:14:54|4731.04
15:14:55|4731.03
15:14:56|4731.03
15:14:57|4730.5
15:14:58|4730.76
15:14:59|4731.02
15:15:00|4731.03
15:15:01|4731.02
15:15:02|4731.03
15:15:04|4731.03
15:15:06|4731.02
15:15:07|4731.82
15:15:08|4731.82
15:15:10|4731.81
15:15:10|4731.82
15:15:11|4732.09
15:15:12|4732.09
15:15:14|4732.23
15:15:14|4732.23
15:15:16|4732.22
15:15:17|4732.1
15:15:18|4732.09
15:15:19|4732.09
15:15:20|4732.09
15:15:21|4732.09
15:15:22|4732.1
15:15:23|4732.1
15:15:24|4732.1
15:15:24|4732.09
15:15:26|4732.09
15:15:27|4732.09
15:15:28|4732.1
15:15:29|4732.09
15:15:30|4732.09
15:15:31|4732.09
15:15:32|4731.75
15:15:33|4731.58
15:15:34|4731.55
15:15:35|4731.09
15:15:36|4731.42
15:15:37|4732.58
15:15:38|4732.59
15:15:39|4732.91
15:15:39|4732.86
15:15:41|4732.85
15:15:42|4732.83
15:15:42|4733.34
15:15:44|4733.36
15:15:45|4733.59
15:15:46|4733.38
15:15:47|4733.6
15:15:47|4733.68
15:15:48|4733.75
15:15:49|4732.7
15:15:51|4732.77
15:15:51|4732.77
15:15:53|4732.78
15:15:54|4732.45
15:15:55|4732.34
15:15:56|4731.7
15:15:57|4731.58
15:15:58|4731.59
15:15:59|4731.81
15:16:00|4732.09
15:16:01|4732.09
15:16:01|4731.89
15:16:03|4731.89
15:16:04|4731.93
15:16:06|4731.59
15:16:07|4731.14
15:16:08|4731.14
15:16:10|4731.14
15:16:11|4731.14
15:16:13|4731.14
15:16:13|4731.48
15:16:14|4731.32
15:16:15|4731.73
15:16:16|4731.72
15:16:18|4731.21
15:16:19|4731.15
15:16:20|4731.15
15:16:21|4731.87
15:16:23|4731.88
15:16:24|4731.87
15:16:25|4731.87
15:16:26|4731.87
15:16:27|4731.86
15:16:28|4731.86
15:16:29|4731.89
15:16:30|4731.88
15:16:31|4731.89
15:16:32|4731.89
15:16:33|4731.88
15:16:34|4731.88
15:16:35|4731.88
15:16:36|4731.89
15:16:37|4732.59
15:16:38|4731.92
15:16:39|4731.91
15:16:40|4731.9
15:16:41|4731.88
15:16:42|4731.87
15:16:43|4731.39
15:16:44|4731.39
15:16:45|4731.39
15:16:46|4731.4
15:16:48|4731.4
15:16:48|4731.39
15:16:50|4731.4
15:16:51|4731.39
15:16:52|4731.39
15:16:53|4731.4
15:16:54|4731.39
15:16:55|4731.4
15:16:56|4731.39
15:16:57|4731.39
15:16:57|4731.39
15:16:59|4731.4
15:17:00|4731.39
15:17:01|4731.4
15:17:01|4731.39
15:17:03|4731.39
15:17:04|4731.4
15:17:04|4731.39
15:17:07|4731.88
15:17:08|4731.87
15:17:09|4731.87
15:17:10|4731.87
15:17:11|4731.86
15:17:12|4731.86
15:17:13|4731.86
15:17:13|4731.87
15:17:15|4731.61
15:17:16|4731.86
15:17:17|4731.87
15:17:18|4731.95
15:17:19|4731.96
15:17:20|4731.93
15:17:20|4731.86
15:17:22|4731.87
15:17:23|4731.86
15:17:24|4731.92
15:17:25|4731.93
15:17:26|4731.92
15:17:27|4731.93
15:17:28|4731.93
15:17:29|4731.92
15:17:31|4731.92
15:17:31|4731.93
15:17:32|4731.92
15:17:33|4731.92
15:17:34|4731.93
15:17:35|4731.92
15:17:36|4731.93
15:17:37|4732.13
15:17:38|4731.93
15:17:39|4731.65
15:17:40|4731.
15:17:41|4730.58
15:17:42|4730.77
15:17:43|4730.78
15:17:44|4731.03
15:17:45|4731.37
15:17:47|4731.37
15:17:48|4731.73
15:17:49|4731.83
15:17:50|4731.83
15:17:50|4731.39
15:17:52|4731.57
15:17:53|4731.57
15:17:54|4731.56
15:17:55|4731.57
15:17:56|4731.37
15:17:57|4731.48
15:17:57|4731.38
15:17:59|4731.37
15:18:00|4731.37
15:18:01|4731.34
15:18:02|4731.24
15:18:03|4730.73
15:18:04|4730.72
15:18:04|4730.53
15:18:05|4730.54
15:18:08|4730.53
15:18:09|4730.5
15:18:11|4729.66
15:18:12|4729.65
15:18:13|4729.11
15:18:14|4729.09
15:18:15|4729.09
15:18:16|4729.09
15:18:17|4729.09
15:18:18|4729.62
15:18:19|4729.62
15:18:20|4729.63
15:18:21|4729.45
15:18:23|4729.44
15:18:24|4729.25
15:18:25|4729.25
15:18:26|4729.05
15:18:27|4729.05
15:18:28|4729.05
15:18:29|4729.68
15:18:29|4729.99
15:18:30|4729.99
15:18:32|4729.99
15:18:33|4730.
15:18:33|4730.
15:18:34|4730.53
15:18:35|4730.48
15:18:37|4730.48
15:18:38|4730.27
15:18:39|4730.26
15:18:40|4730.25
15:18:40|4729.88
15:18:42|4729.87
15:18:43|4729.2
15:18:43|4729.09
15:18:45|4729.1
15:18:46|4729.23
15:18:46|4729.23
15:18:48|4729.23
15:18:48|4729.53
15:18:49|4729.53
15:18:51|4729.53
15:18:52|4729.52
15:18:53|4729.53
15:18:54|4730.
15:18:55|4730.47
15:18:56|4729.78
15:18:57|4729.59
15:18:58|4729.31
15:18:59|4729.23
15:19:00|4729.09
15:19:01|4729.09
15:19:02|4729.
15:19:03|4728.94
15:19:04|4728.94
15:19:05|4728.74
15:19:06|4728.71
15:19:07|4728.62
15:19:09|4728.63
15:19:10|4727.07
15:19:10|4727.01
15:19:11|4726.99
15:19:13|4726.99
15:19:13|4726.98
15:19:15|4727.34
15:19:16|4726.99
15:19:17|4726.79
15:19:19|4726.79
15:19:20|4726.97
15:19:21|4726.98
15:19:22|4726.6
15:19:23|4725.7
15:19:24|4724.83
15:19:25|4724.84
15:19:26|4724.54
15:19:27|4724.54
15:19:28|4724.55
15:19:29|4724.54
15:19:30|4724.54
15:19:31|4724.55
15:19:33|4725.68
15:19:34|4725.48
15:19:35|4725.49
15:19:36|4725.
15:19:37|4724.98
15:19:38|4725.62
15:19:39|4725.94
15:19:40|4725.82
15:19:40|4726.17
15:19:42|4726.18
15:19:43|4726.57
15:19:44|4726.57
15:19:45|4726.59
15:19:46|4727.07
15:19:47|4727.07
15:19:48|4727.07
15:19:49|4727.07
15:19:50|4727.77
15:19:51|4727.32
15:19:52|4727.33
15:19:53|4727.84
15:19:54|4727.46
15:19:55|4727.47
15:19:55|4727.46
15:19:57|4727.73
15:19:58|4727.08
15:19:59|4726.04
15:20:00|4726.04
15:20:01|4726.12
15:20:02|4726.15
15:20:02|4726.33
15:20:04|4726.04
15:20:04|4726.04
15:20:05|4726.04
15:20:07|4726.26
15:20:08|4726.31
15:20:10|4726.52
15:20:11|4726.56
15:20:12|4726.56
15:20:13|4726.55
15:20:14|4727.32
15:20:15|4727.32
15:20:16|4727.45
15:20:18|4727.44
15:20:18|4727.45
15:20:20|4727.45
15:20:20|4727.45
15:20:21|4728.17
15:20:22|4728.44
15:20:23|4729.49
15:20:24|4729.5
15:20:25|4729.92
15:20:26|4730.21
15:20:28|4730.7
15:20:29|4729.51
15:20:30|4729.36
15:20:30|4729.34
15:20:32|4729.36
15:20:33|4729.47
15:20:34|4729.47
15:20:35|4729.45
15:20:36|4729.26
15:20:37|4729.49
15:20:38|4729.49
15:20:39|4729.48
15:20:40|4729.78
15:20:41|4729.76
15:20:42|4730.39
15:20:43|4730.71
15:20:44|4730.54
15:20:45|4729.73
15:20:46|4729.93
15:20:47|4729.88
15:20:48|4729.61
15:20:49|4729.61
15:20:50|4729.61
15:20:51|4729.73
15:20:52|4729.74
15:20:53|4729.74
15:20:54|4729.74
15:20:56|4729.47
15:20:57|4729.36
15:20:58|4729.36
15:20:59|4729.17
15:21:00|4728.94
15:21:01|4728.42
15:21:02|4728.43
15:21:03|4728.43
15:21:04|4728.43
15:21:05|4728.42
15:21:05|4728.67
15:21:07|4729.14
15:21:07|4728.88
15:21:09|4729.41
15:21:11|4730.35
15:21:12|4731.02
15:21:13|4730.57
15:21:14|4730.89
15:21:16|4730.44
15:21:16|4730.44
15:21:18|4730.45
15:21:19|4730.45
15:21:19|4730.35
15:21:21|4730.22
15:21:21|4730.04
15:21:23|4730.22
15:21:24|4730.22
15:21:25|4730.21
15:21:26|4729.85
15:21:27|4730.18
15:21:28|4730.17
15:21:29|4730.17
15:21:30|4730.17
15:21:31|4730.17
15:21:32|4729.66
15:21:33|4729.77
15:21:34|4729.85
15:21:35|4729.85
15:21:36|4729.88
15:21:37|4730.16
15:21:38|4730.35
15:21:39|4730.43
15:21:40|4730.43
15:21:41|4730.43
15:21:42|4729.65
15:21:43|4729.
15:21:44|4729.
15:21:45|4729.
15:21:46|4729.
15:21:47|4729.
15:21:48|4729.01
15:21:49|4729.01
15:21:50|4729.
15:21:51|4729.01
15:21:52|4729.
15:21:53|4729.
15:21:54|4729.
15:21:55|4729.
15:21:56|4729.
15:21:57|4729.01
15:21:58|4729.
15:21:59|4729.
15:22:00|4729.01
15:22:01|4729.01
15:22:02|4729.
15:22:03|4729.01
15:22:04|4729.41
15:22:05|4729.29
15:22:07|4728.88
15:22:07|4728.84
15:22:09|4728.84
15:22:10|4728.69
15:22:12|4728.69
15:22:13|4728.43
15:22:15|4728.42
15:22:16|4728.42
15:22:17|4728.67
15:22:17|4728.67
15:22:18|4728.68
15:22:20|4728.69
15:22:21|4729.46
15:22:22|4729.47
15:22:23|4729.5
15:22:24|4729.83
15:22:25|4729.83
15:22:26|4729.48
15:22:27|4729.31
15:22:28|4729.31
15:22:29|4729.29
15:22:30|4729.
15:22:31|4729.01
15:22:32|4728.33
15:22:33|4727.91
15:22:34|4727.93
15:22:35|4728.18
15:22:36|4728.19
15:22:37|4728.52
15:22:38|4729.6
15:22:39|4729.15
15:22:40|4728.98
15:22:41|4728.99
15:22:42|4729.82
15:22:43|4729.99
15:22:44|4730.
15:22:45|4730.72
15:22:46|4730.98
15:22:47|4730.98
15:22:49|4730.98
15:22:49|4730.99
15:22:50|4730.98
15:22:52|4730.98
15:22:53|4731.
15:22:54|4731.
15:22:55|4731.7
15:22:56|4731.78
15:22:57|4731.7
15:22:58|4731.7
15:22:59|4731.7
15:23:00|4731.7
15:23:01|4731.7
15:23:02|4732.13
15:23:03|4732.6
15:23:04|4733.99
15:23:05|4733.94
15:23:06|4733.76
15:23:07|4734.29
15:23:08|4734.29
15:23:09|4734.29
15:23:10|4734.41
15:23:11|4734.31
15:23:13|4734.63
15:23:14|4736.24
15:23:15|4736.49
15:23:16|4737.04
15:23:17|4737.73
15:23:18|4738.32
15:23:19|4738.15
15:23:20|4738.24
15:23:21|4738.24
15:23:22|4738.45
15:23:23|4738.88
15:23:24|4738.61
15:23:25|4738.61
15:23:26|4739.96
15:23:27|4739.97
15:23:28|4740.57
15:23:29|4741.13
15:23:30|4740.73
15:23:31|4740.78
15:23:32|4741.15
15:23:33|4741.14
15:23:34|4740.75
15:23:35|4741.22
15:23:36|4740.21
15:23:37|4740.22
15:23:38|4740.33
15:23:39|4738.97
15:23:40|4739.53
15:23:41|4738.6
15:23:42|4738.59
15:23:43|4738.6
15:23:44|4738.6
15:23:45|4738.6
15:23:46|4738.59
15:23:47|4739.02
15:23:48|4739.99
15:23:49|4740.62
15:23:50|4740.31
15:23:51|4740.
15:23:52|4739.99
15:23:53|4739.97
15:23:54|4739.62
15:23:55|4739.64
15:23:57|4739.93
15:23:57|4739.92
15:23:58|4739.92
15:24:00|4739.92
15:24:00|4740.
15:24:01|4740.62
15:24:03|4740.61
15:24:04|4740.61
15:24:05|4740.25
15:24:05|4740.
15:24:06|4739.55
15:24:07|4740.02
15:24:09|4740.02
15:24:09|4740.02
15:24:10|4740.02
15:24:11|4740.03
15:24:12|4740.02
15:24:14|4740.22
15:24:15|4739.74
15:24:17|4739.74
15:24:17|4739.64
15:24:18|4739.6
15:24:20|4739.6
15:24:21|4739.6
15:24:22|4739.02
15:24:23|4738.34
15:24:24|4738.51
15:24:26|4738.51
15:24:26|4738.5
15:24:28|4738.49
15:24:28|4738.49
15:24:30|4738.49
15:24:31|4737.64
15:24:31|4737.67
15:24:32|4737.67
15:24:33|4737.67
15:24:34|4737.64
15:24:36|4737.64
15:24:36|4737.65
15:24:37|4737.81
15:24:38|4737.81
15:24:39|4737.8
15:24:41|4738.
15:24:42|4738.
15:24:42|4737.78
15:24:44|4737.78
15:24:45|4737.77
15:24:46|4737.76
15:24:47|4737.76
15:24:48|4737.76
15:24:49|4737.76
15:24:50|4737.76
15:24:51|4737.76
15:24:52|4737.76
15:24:53|4737.77
15:24:54|4737.76
15:24:55|4737.76
15:24:56|4737.77
15:24:57|4737.76
15:24:58|4739.05
15:24:59|4739.87
15:25:00|4739.87
15:25:01|4739.99
15:25:02|4740.
15:25:03|4740.26
15:25:04|4740.45
15:25:05|4740.56
15:25:06|4740.42
15:25:07|4740.42
15:25:08|4740.56
15:25:09|4740.56
15:25:11|4740.56
15:25:11|4740.57
15:25:12|4740.57
15:25:15|4740.56
15:25:16|4740.56
15:25:16|4740.57
15:25:18|4740.8
15:25:19|4740.98
15:25:20|4741.65
15:25:22|4741.64
15:25:22|4741.61
15:25:24|4741.6
15:25:25|4741.61
15:25:25|4741.62
15:25:27|4741.66
15:25:28|4741.65
15:25:28|4741.66
15:25:30|4741.82
15:25:31|4741.81
15:25:32|4741.82
15:25:33|4741.82
15:25:34|4741.82
15:25:35|4741.82
15:25:37|4743.
15:25:38|4743.55
15:25:39|4744.12
15:25:40|4743.96
15:25:41|4743.8
15:25:42|4743.79
15:25:43|4743.78
15:25:44|4743.95
15:25:44|4743.96
15:25:46|4743.93
15:25:46|4743.93
15:25:47|4743.93
15:25:49|4743.94
15:25:50|4743.94
15:25:51|4743.98
15:25:52|4743.98
15:25:53|4743.98
15:25:54|4744.29
15:25:54|4744.26
15:25:55|4744.27
15:25:57|4744.25
15:25:57|4744.24
15:25:59|4744.25
15:26:00|4743.82
15:26:01|4742.66
15:26:02|4742.72
15:26:03|4742.98
15:26:03|4742.83
15:26:05|4742.55
15:26:06|4742.98
15:26:07|4742.98
15:26:07|4742.97
15:26:08|4742.97
15:26:10|4742.03
15:26:11|4742.03
15:26:12|4741.3
15:26:13|4741.16
15:26:14|4741.25
15:26:14|4741.25
15:26:17|4741.24
15:26:18|4741.25
15:26:20|4741.25
15:26:21|4741.24
15:26:23|4741.24
15:26:23|4741.24
15:26:25|4741.24
15:26:25|4741.24
15:26:26|4741.24
15:26:27|4741.24
15:26:28|4741.25
15:26:29|4743.21
15:26:31|4743.84
15:26:32|4743.85
15:26:33|4743.78
15:26:34|4744.
15:26:35|4743.99
15:26:36|4743.99
15:26:37|4744.
15:26:38|4743.79
15:26:39|4743.79
15:26:40|4743.8
15:26:41|4743.8
15:26:43|4743.79
15:26:44|4743.79
15:26:44|4743.79
15:26:45|4743.92
15:26:46|4743.8
15:26:47|4743.8
15:26:49|4743.81
15:26:50|4743.81
15:26:50|4743.16
15:26:51|4742.96
15:26:53|4742.22
15:26:53|4741.97
15:26:54|4742.21
15:26:55|4742.23
15:26:56|4742.21
15:26:57|4741.87
15:26:58|4741.24
15:27:00|4741.24
15:27:01|4741.24
15:27:02|4741.23
15:27:02|4741.23
15:27:03|4741.23
15:27:04|4741.24
15:27:05|4742.2
15:27:06|4742.2
15:27:08|4742.2
15:27:09|4742.21
15:27:10|4742.21
15:27:10|4742.14
15:27:12|4741.49
15:27:13|4741.72
15:27:13|4741.67
15:27:15|4741.65
15:27:17|4741.24
15:27:17|4741.04
15:27:18|4741.18
15:27:20|4741.02
15:27:21|4741.47
15:27:23|4741.33
15:27:24|4741.34
15:27:25|4741.76
15:27:26|4741.65
15:27:28|4741.64
15:27:28|4741.64
15:27:29|4741.63
15:27:31|4741.64
15:27:32|4742.18
15:27:33|4742.16
15:27:34|4742.2
15:27:35|4742.21
15:27:36|4742.21
15:27:37|4741.92
15:27:38|4741.89
15:27:39|4741.89
15:27:40|4741.88
15:27:41|4741.64
15:27:42|4741.64
15:27:43|4741.64
15:27:44|4741.4
15:27:45|4741.4
15:27:46|4741.41
15:27:47|4741.37
15:27:48|4741.36
15:27:49|4741.37
15:27:50|4741.36
15:27:51|4740.79
15:27:52|4740.78
15:27:53|4740.79
15:27:54|4740.61
15:27:55|4740.61
15:27:56|4740.57
15:27:57|4740.57
15:27:58|4740.57
15:27:59|4740.58
15:28:00|4740.57
15:28:01|4740.58
15:28:02|4741.52
15:28:03|4741.59
15:28:04|4741.25
15:28:05|4741.09
15:28:06|4741.
15:28:07|4741.38
15:28:08|4741.38
15:28:09|4741.37
15:28:10|4741.38
15:28:11|4741.
15:28:12|4741.
15:28:13|4741.
15:28:14|4740.79
15:28:15|4740.57
15:28:16|4740.58
15:28:18|4741.2
15:28:20|4741.19
15:28:20|4741.19
15:28:21|4741.19
15:28:22|4741.19
15:28:23|4741.16
15:28:24|4741.15
15:28:26|4741.15
15:28:27|4741.16
15:28:28|4741.12
15:28:29|4741.12
15:28:30|4741.12
15:28:31|4741.12
15:28:33|4741.89
15:28:33|4741.89
15:28:35|4741.88
15:28:36|4741.88
15:28:37|4742.18
15:28:37|4742.19
15:28:39|4742.19
15:28:39|4742.19
15:28:41|4742.19
15:28:42|4742.16
15:28:43|4742.17
15:28:44|4742.06
15:28:45|4742.06
15:28:46|4742.06
15:28:47|4742.07
15:28:48|4742.07
15:28:49|4742.
15:28:50|4741.37
15:28:51|4741.25
15:28:52|4741.42
15:28:53|4740.93
15:28:54|4741.08
15:28:55|4741.08
15:28:56|4741.24
15:28:57|4741.25
15:28:58|4740.
15:28:59|4740.01
15:29:00|4740.01
15:29:01|4741.06
15:29:02|4741.14
15:29:03|4740.66
15:29:05|4739.88
15:29:06|4739.88
15:29:07|4739.87
15:29:08|4739.86
15:29:08|4739.85
15:29:10|4740.44
15:29:11|4740.98
15:29:11|4740.98
15:29:13|4740.98
15:29:14|4740.82
15:29:15|4740.88
15:29:16|4741.2
15:29:17|4741.15
15:29:19|4740.9
15:29:19|4740.9
15:29:20|4741.64
15:29:21|4741.64
15:29:22|4741.83
15:29:24|4741.8
15:29:25|4741.73
15:29:27|4741.78
15:29:28|4741.81
15:29:28|4741.81
15:29:29|4742.38
15:29:30|4742.37
15:29:32|4742.38
15:29:32|4742.17
15:29:34|4741.81
15:29:34|4741.73
15:29:35|4741.73
15:29:36|4742.37
15:29:38|4742.25
15:29:38|4742.02
15:29:39|4742.02
15:29:41|4742.02
15:29:41|4742.03
15:29:43|4742.02
15:29:43|4742.02
15:29:44|4741.81
15:29:47|4741.99
15:29:47|4741.83
15:29:48|4742.
15:29:49|4741.94
15:29:50|4741.94
15:29:51|4742.
15:29:52|4741.99
15:29:53|4741.81
15:29:54|4741.74
15:29:55|4741.74
15:29:56|4741.75
15:29:57|4741.73
15:29:58|4741.65
15:29:59|4741.65
15:30:00|4741.65
15:30:01|4741.73
15:30:03|4741.9
15:30:03|4741.73
15:30:04|4741.94
15:30:05|4742.24
15:30:06|4742.05
15:30:07|4742.37
15:30:09|4742.37
15:30:10|4742.91
15:30:11|4742.5
15:30:12|4742.72
15:30:13|4742.73
15:30:14|4742.72
15:30:15|4742.72
15:30:16|4742.73
15:30:17|4742.99
15:30:18|4743.93
15:30:20|4744.28
15:30:21|4744.29
15:30:23|4744.45
15:30:24|4744.49
15:30:25|4745.19
15:30:26|4745.14
15:30:27|4744.79
15:30:28|4745.11
15:30:29|4745.33
15:30:30|4745.25
15:30:31|4745.26
15:30:32|4745.26
15:30:33|4745.25
15:30:34|4744.41
15:30:35|4743.94
15:30:36|4744.9
15:30:37|4745.03
15:30:38|4744.96
15:30:39|4744.97
15:30:40|4744.96
15:30:41|4744.99
15:30:42|4745.34
15:30:43|4745.87
15:30:44|4745.69
15:30:45|4745.69
15:30:46|4745.39
15:30:47|4745.21
15:30:48|4745.2
15:30:49|4744.98
15:30:50|4743.33
15:30:51|4743.33
15:30:52|4743.32
15:30:53|4743.01
15:30:54|4743.46
15:30:55|4743.47
15:30:56|4744.12
15:30:57|4745.39
15:30:58|4745.26
15:30:59|4745.35
15:31:00|4745.38
15:31:02|4745.38
15:31:02|4745.38
15:31:03|4745.38
15:31:04|4745.38
15:31:05|4745.38
15:31:06|4745.39
15:31:08|4745.48
15:31:08|4745.49
15:31:09|4745.76
15:31:10|4745.74
15:31:12|4745.74
15:31:13|4745.74
15:31:13|4745.74
15:31:15|4745.73
15:31:16|4745.73
15:31:17|4745.75
15:31:18|4745.76
15:31:19|4746.28
15:31:21|4746.25
15:31:22|4746.24
15:31:24|4745.98
15:31:25|4745.92
15:31:26|4743.77
15:31:27|4743.8
15:31:28|4743.9
15:31:29|4743.51
15:31:30|4743.5
15:31:32|4743.45
15:31:33|4743.44
15:31:33|4743.14
15:31:35|4742.73
15:31:37|4742.05
15:31:37|4742.39
15:31:38|4742.38
15:31:39|4742.7
15:31:40|4742.7
15:31:41|4742.7
15:31:42|4742.71
15:31:43|4743.15
15:31:44|4743.15
15:31:45|4742.98
15:31:46|4742.98
15:31:47|4742.71
15:31:48|4743.86
15:31:49|4743.85
15:31:50|4743.86
15:31:51|4744.89
15:31:52|4745.35
15:31:54|4745.36
15:31:54|4745.4
15:31:55|4745.7
15:31:56|4745.63
15:31:57|4745.49
15:31:58|4745.2
15:31:59|4745.37
15:32:00|4745.37
15:32:01|4745.83
15:32:02|4745.84
15:32:03|4745.84
15:32:04|4746.99
15:32:05|4747.39
15:32:06|4747.26
15:32:07|4747.38
15:32:08|4747.25
15:32:09|4746.72
15:32:10|4746.73
15:32:12|4746.73
15:32:13|4746.73
15:32:14|4747.26
15:32:15|4747.25
15:32:16|4747.26
15:32:17|4747.66
15:32:18|4747.26
15:32:20|4746.85
15:32:21|4746.97
15:32:22|4746.96
15:32:24|4747.
15:32:26|4746.73
15:32:27|4746.74
15:32:28|4746.76
15:32:29|4746.98
15:32:30|4746.95
15:32:31|4746.93
15:32:32|4746.73
15:32:33|4746.03
15:32:34|4746.02
15:32:35|4746.19
15:32:36|4746.18
15:32:37|4746.23
15:32:39|4746.41
15:32:40|4746.41
15:32:40|4746.41
15:32:41|4746.42
15:32:43|4746.42
15:32:43|4746.33
15:32:45|4746.32
15:32:46|4746.32
15:32:47|4746.39
15:32:48|4746.95
15:32:48|4746.4
15:32:50|4746.4
15:32:51|4746.41
15:32:52|4746.4
15:32:52|4746.33
15:32:53|4746.32
15:32:54|4746.24
15:32:55|4746.23
15:32:57|4745.72
15:32:58|4746.14
15:32:59|4746.14
15:33:00|4746.13
15:33:01|4746.14
15:33:02|4746.14
15:33:03|4746.32
15:33:04|4746.31
15:33:05|4746.52
15:33:06|4746.34
15:33:07|4746.36
15:33:08|4746.34
15:33:09|4746.5
15:33:10|4746.5
15:33:11|4747.04
15:33:12|4747.05
15:33:13|4747.04
15:33:14|4747.05
15:33:15|4747.26
15:33:16|4747.25
15:33:17|4747.04
15:33:18|4747.25
15:33:19|4747.26
15:33:20|4747.22
15:33:22|4747.21
15:33:24|4747.6
15:33:25|4747.14
15:33:25|4747.14
15:33:27|4747.25
15:33:28|4747.25
15:33:29|4747.24
15:33:30|4747.25
15:33:32|4747.25
15:33:33|4747.24
15:33:34|4747.42
15:33:35|4747.43
15:33:35|4748.45
15:33:37|4747.44
15:33:38|4748.37
15:33:39|4747.9
15:33:40|4748.06
15:33:41|4748.06
15:33:42|4749.55
15:33:43|4749.19
15:33:44|4749.14
15:33:45|4749.13
15:33:46|4749.14
15:33:47|4749.14
15:33:48|4749.14
15:33:48|4749.13
15:33:50|4749.14
15:33:50|4749.13
15:33:52|4749.08
15:33:52|4749.09
15:33:54|4748.83
15:33:55|4748.64
15:33:56|4748.64
15:33:58|4748.65
15:33:58|4748.37
15:33:59|4748.21
15:34:00|4748.21
15:34:01|4748.21
15:34:02|4748.2
15:34:03|4748.21
15:34:04|4748.21
15:34:05|4748.21
15:34:06|4748.21
15:34:07|4749.12
15:34:08|4748.97
15:34:09|4748.97
15:34:10|4748.97
15:34:12|4748.97
15:34:13|4748.97
15:34:14|4748.97
15:34:15|4748.98
15:34:16|4748.97
15:34:17|4748.95
15:34:18|4748.89
15:34:19|4748.88
15:34:20|4748.84
15:34:21|4748.83
15:34:22|4748.87
15:34:24|4748.87
15:34:26|4748.87
15:34:28|4748.88
15:34:29|4748.87
15:34:30|4748.78
15:34:32|4748.78
15:34:32|4748.77
15:34:34|4748.78
15:34:34|4749.23
15:34:36|4749.22
15:34:37|4749.23
15:34:38|4748.88
15:34:39|4748.88
15:34:39|4748.88
15:34:41|4748.87
15:34:41|4748.87
15:34:43|4748.88
15:34:44|4749.79
15:34:45|4748.88
15:34:46|4748.87
15:34:47|4748.88
15:34:49|4747.88
15:34:49|4747.88
15:34:51|4747.88
15:34:51|4747.56
15:34:52|4747.4
15:34:53|4747.07
15:34:54|4747.36
15:34:55|4747.02
15:34:57|4747.02
15:34:57|4747.02
15:34:58|4747.01
15:34:59|4747.01
15:35:00|4747.
15:35:01|4747.01
15:35:03|4746.73
15:35:04|4746.02
15:35:05|4746.
15:35:06|4746.
15:35:07|4746.01
15:35:08|4746.01
15:35:09|4746.01
15:35:10|4746.01
15:35:11|4747.56
15:35:12|4747.44
15:35:13|4747.44
15:35:15|4747.45
15:35:15|4747.8
15:35:16|4747.79
15:35:18|4747.8
15:35:19|4748.23
15:35:20|4748.05
15:35:21|4748.06
15:35:22|4748.06
15:35:23|4748.15
15:35:24|4748.5
15:35:26|4749.21
15:35:27|4749.18
15:35:29|4748.97
15:35:30|4748.99
15:35:31|4748.85
15:35:31|4749.07
15:35:32|4750.
15:35:33|4749.5
15:35:35|4749.32
15:35:36|4749.33
15:35:36|4749.01
15:35:38|4748.86
15:35:39|4748.78
15:35:40|4748.78
15:35:41|4748.78
15:35:42|4748.79
15:35:43|4748.78
15:35:44|4749.95
15:35:45|4748.78
15:35:46|4749.15
15:35:47|4749.26
15:35:48|4748.99
15:35:49|4749.09
15:35:50|4749.08
15:35:51|4749.09
15:35:52|4749.08
15:35:53|4749.09
15:35:54|4749.09
15:35:55|4749.08
15:35:56|4749.08
15:35:57|4748.45
15:35:58|4748.72
15:35:59|4748.72
15:36:00|4748.72
15:36:01|4748.95
15:36:02|4748.88
15:36:03|4748.96
15:36:04|4749.08
15:36:05|4749.09
15:36:06|4749.34
15:36:07|4749.13
15:36:08|4749.98
15:36:09|4749.99
15:36:10|4749.99
15:36:11|4749.99
15:36:12|4751.98
15:36:13|4752.99
15:36:14|4753.
15:36:15|4753.
15:36:16|4752.99
15:36:17|4752.99
15:36:18|4752.8
15:36:19|4753.83
15:36:20|4753.71
15:36:21|4753.99
15:36:22|4754.33
15:36:23|4753.71
15:36:24|4753.28
15:36:25|4753.45
15:36:27|4753.46
15:36:28|4753.46
15:36:29|4753.64
15:36:30|4754.63
15:36:31|4754.63
15:36:32|4754.08
15:36:33|4754.1
15:36:34|4757.
15:36:35|4757.26
15:36:36|4756.09
15:36:37|4756.67
15:36:38|4756.58
15:36:40|4757.67
15:36:40|4759.4
15:36:41|4759.49
15:36:42|4757.99
15:36:43|4757.65
15:36:45|4758.43
15:36:46|4758.43
15:36:46|4758.43
15:36:47|4758.52
15:36:49|4759.49
15:36:49|4759.63
15:36:50|4761.38
15:36:51|4761.28
15:36:52|4761.3
15:36:54|4761.1
15:36:55|4761.77
15:36:56|4761.97
15:36:57|4761.83
15:36:58|4761.
15:36:59|4761.
15:37:00|4760.28
15:37:01|4760.64
15:37:03|4762.23
15:37:04|4761.37
15:37:05|4761.11
15:37:06|4761.42
15:37:07|4762.24
15:37:08|4761.14
15:37:09|4760.64
15:37:10|4761.29
15:37:11|4761.41
15:37:12|4762.13
15:37:12|4762.1
15:37:14|4761.39
15:37:14|4761.31
15:37:15|4759.
15:37:16|4759.41
15:37:18|4759.41
15:37:19|4758.71
15:37:20|4758.43
15:37:21|4758.
15:37:23|4757.64
15:37:23|4757.33
15:37:24|4756.05
15:37:26|4756.96
15:37:28|4758.67
15:37:29|4758.38
15:37:30|4759.25
15:37:32|4759.43
15:37:33|4759.43
15:37:34|4758.68
15:37:34|4758.26
15:37:36|4758.63
15:37:38|4758.42
15:37:38|4757.43
15:37:40|4757.81
15:37:41|4757.8
15:37:42|4758.19
15:37:43|4759.43
15:37:44|4759.43
15:37:45|4759.43
15:37:47|4760.57
15:37:47|4760.53
15:37:49|4760.53
15:37:50|4761.3
15:37:50|4761.29
15:37:51|4762.
15:37:52|4762.22
15:37:53|4761.43
15:37:54|4760.92
15:37:55|4760.92
15:37:57|4760.92
15:37:57|4760.59
15:37:58|4760.91
15:37:59|4760.82
15:38:00|4760.9
15:38:01|4760.91
15:38:02|4761.99
15:38:03|4761.99
15:38:04|4761.47
15:38:05|4760.91
15:38:06|4760.91
15:38:07|4761.04
15:38:08|4761.04
15:38:09|4761.03
15:38:10|4761.04
15:38:11|4761.03
15:38:12|4761.03
15:38:13|4761.03
15:38:14|4761.04
15:38:15|4761.04
15:38:16|4761.04
15:38:17|4761.03
15:38:19|4761.04
15:38:19|4761.04
15:38:20|4761.03
15:38:21|4761.88
15:38:22|4761.88
15:38:23|4761.87
15:38:24|4761.05
15:38:25|4760.78
15:38:27|4760.24
15:38:29|4760.25
15:38:30|4759.97
15:38:31|4759.3
15:38:32|4759.
15:38:34|4758.7
15:38:35|4758.43
15:38:36|4757.89
15:38:37|4757.11
15:38:38|4757.43
15:38:39|4756.5
15:38:40|4756.4
15:38:41|4755.97
15:38:42|4756.62
15:38:43|4756.43
15:38:44|4756.42
15:38:45|4756.4
15:38:47|4756.25
15:38:49|4756.34
15:38:49|4756.36
15:38:51|4758.05
15:38:52|4759.16
15:38:53|4758.82
15:38:54|4758.69
15:38:55|4757.79
15:38:56|4759.43
15:38:57|4759.99
15:38:58|4759.99
15:38:59|4760.24
15:39:00|4760.23
15:39:01|4760.24
15:39:02|4760.23
15:39:03|4761.75
15:39:05|4762.05
15:39:06|4761.9
15:39:07|4760.81
15:39:07|4760.62
15:39:09|4760.62
15:39:10|4760.62
15:39:10|4760.63
15:39:13|4761.17
15:39:14|4760.72
15:39:15|4760.01
15:39:16|4760.01
15:39:17|4759.2
15:39:18|4758.28
15:39:19|4758.27
15:39:20|4758.11
15:39:21|4758.1
15:39:22|4757.78
15:39:23|4757.78
15:39:24|4757.77
15:39:25|4757.38
15:39:26|4757.01
15:39:27|4756.96
15:39:29|4756.95
15:39:31|4758.26
15:39:31|4758.98
15:39:33|4761.
15:39:35|4761.39
15:39:36|4761.38
15:39:37|4761.7
15:39:39|4761.88
15:39:40|4761.48
15:39:40|4760.56
15:39:42|4760.87
15:39:43|4760.87
15:39:44|4760.87
15:39:44|4761.22
15:39:46|4761.18
15:39:46|4761.2
15:39:47|4761.22
15:39:49|4761.22
15:39:49|4761.31
15:39:51|4761.32
15:39:52|4761.32
15:39:52|4761.38
15:39:54|4761.39
15:39:54|4761.38
15:39:55|4761.22
15:39:56|4760.99
15:39:58|4760.99
15:39:58|4760.99
15:39:59|4760.87
15:40:01|4760.86
15:40:01|4760.86
15:40:03|4760.86
15:40:04|4760.86
15:40:05|4760.87
15:40:05|4760.03
15:40:06|4760.04
15:40:08|4760.04
15:40:08|4760.29
15:40:09|4760.24
15:40:11|4760.23
15:40:11|4760.22
15:40:12|4760.22
15:40:14|4759.41
15:40:14|4759.41
15:40:15|4759.42
15:40:16|4758.99
15:40:18|4758.93
15:40:19|4758.15
15:40:19|4758.16
15:40:21|4759.17
15:40:22|4760.
15:40:23|4760.03
15:40:24|4760.03
15:40:25|4760.57
15:40:26|4760.58
15:40:27|4760.58
15:40:29|4761.99
15:40:30|4761.99
15:40:32|4761.99
15:40:32|4761.01
15:40:34|4760.87
15:40:36|4760.87
15:40:36|4760.58
15:40:37|4761.61
15:40:38|4760.97
15:40:39|4761.24
15:40:40|4761.23
15:40:41|4761.24
15:40:42|4760.04
15:40:43|4760.46
15:40:44|4760.23
15:40:45|4760.
15:40:46|4759.86
15:40:47|4759.86
15:40:48|4759.86
15:40:49|4759.85
15:40:50|4759.43
15:40:51|4759.16
15:40:52|4758.61
15:40:53|4758.61
15:40:54|4757.27
15:40:55|4757.84
15:40:56|4757.82
15:40:57|4757.1
15:40:58|4757.2
15:40:59|4757.19
15:41:00|4757.19
15:41:02|4757.09
15:41:02|4757.1
15:41:03|4757.09
15:41:04|4757.1
15:41:05|4757.09
15:41:06|4757.09
15:41:07|4757.51
15:41:08|4757.09
15:41:09|4757.09
15:41:10|4757.42
15:41:11|4757.43
15:41:12|4757.42
15:41:13|4757.42
15:41:14|4757.42
15:41:16|4757.42
15:41:16|4757.42
15:41:17|4757.42
15:41:18|4757.42
15:41:19|4757.43
15:41:20|4757.42
15:41:22|4757.43
15:41:22|4757.43
15:41:23|4757.
15:41:24|4756.84
15:41:25|4757.4
15:41:26|4757.41
15:41:27|4757.4
15:41:28|4757.4
15:41:30|4757.41
15:41:32|4756.86
15:41:33|4756.96
15:41:35|4756.37
15:41:36|4756.35
15:41:37|4756.2
15:41:39|4756.01
15:41:40|4756.14
15:41:41|4756.14
15:41:42|4756.24
15:41:43|4756.
15:41:44|4756.
15:41:45|4756.
15:41:46|4754.57
15:41:47|4754.56
15:41:48|4754.02
15:41:49|4754.01
15:41:50|4754.01
15:41:51|4754.
15:41:52|4754.91
15:41:53|4756.35
15:41:54|4755.66
15:41:55|4755.35
15:41:57|4755.36
15:41:58|4755.35
15:41:59|4755.35
15:42:00|4755.36
15:42:01|4755.36
15:42:01|4756.35
15:42:02|4756.34
15:42:04|4756.35
15:42:05|4756.35
15:42:06|4756.35
15:42:07|4756.49
15:42:08|4756.35
15:42:09|4755.51
15:42:10|4755.34
15:42:11|4755.34
15:42:12|4755.34
15:42:13|4755.35
15:42:14|4755.34
15:42:15|4755.35
15:42:16|4755.34
15:42:17|4755.11
15:42:18|4754.3
15:42:19|4754.29
15:42:20|4754.29
15:42:21|4754.3
15:42:22|4753.99
15:42:23|4754.02
15:42:24|4754.45
15:42:25|4754.46
15:42:26|4754.44
15:42:27|4754.44
15:42:28|4753.22
15:42:29|4753.12
15:42:30|4753.7
15:42:31|4753.26
15:42:33|4753.49
15:42:34|4753.48
15:42:36|4752.56
15:42:37|4752.99
15:42:39|4752.56
15:42:40|4752.97
15:42:41|4753.3
15:42:42|4753.29
15:42:43|4752.96
15:42:43|4752.97
15:42:45|4752.97
15:42:46|4752.97
15:42:48|4752.99
15:42:48|4752.98
15:42:49|4753.
15:42:50|4753.12
15:42:51|4753.11
15:42:52|4753.86
15:42:54|4753.27
15:42:54|4752.73
15:42:55|4752.58
15:42:57|4752.58
15:42:57|4752.57
15:42:58|4753.25
15:43:00|4752.73
15:43:01|4753.03
15:43:02|4749.89
15:43:03|4751.72
15:43:03|4752.99
15:43:05|4752.98
15:43:06|4752.02
15:43:06|4752.54
15:43:08|4752.54
15:43:09|4752.17
15:43:09|4752.16
15:43:11|4751.83
15:43:13|4751.83
15:43:13|4751.84
15:43:14|4752.14
15:43:16|4752.14
15:43:16|4751.83
15:43:17|4751.83
15:43:18|4752.54
15:43:19|4752.53
15:43:20|4752.53
15:43:21|4752.53
15:43:22|4752.53
15:43:23|4752.53
15:43:24|4752.53
15:43:25|4753.34
15:43:26|4753.34
15:43:27|4753.34
15:43:28|4753.31
15:43:29|4752.86
15:43:30|4752.6
15:43:32|4752.86
15:43:34|4752.86
15:43:35|4754.99
15:43:35|4756.25
15:43:36|4755.27
15:43:37|4755.82
15:43:38|4755.88
15:43:40|4755.89
15:43:40|4755.63
15:43:41|4755.63
15:43:43|4755.93
15:43:44|4755.93
15:43:44|4755.92
15:43:47|4755.87
15:43:48|4755.7
15:43:48|4755.63
15:43:49|4755.63
15:43:51|4754.46
15:43:52|4755.09
15:43:52|4755.08
15:43:53|4755.08
15:43:54|4755.09
15:43:55|4762.39
15:43:56|4757.43
15:43:58|4758.61
15:43:58|4759.3
15:44:00|4758.76
15:44:00|4760.6
15:44:01|4760.42
15:44:02|4760.14
15:44:04|4760.13
15:44:05|4761.19
15:44:06|4761.72
15:44:07|4762.25
15:44:08|4762.24
15:44:09|4761.9
15:44:10|4761.91
15:44:11|4762.09
15:44:12|4761.81
15:44:13|4761.43
15:44:14|4761.27
15:44:15|4761.42
15:44:17|4761.48
15:44:17|4761.78
15:44:19|4761.78
15:44:20|4762.47
15:44:20|4761.86
15:44:22|4762.
15:44:22|4762.37
15:44:23|4762.
15:44:24|4762.82
15:44:26|4762.25
15:44:27|4762.25
15:44:27|4762.24
15:44:29|4762.25
15:44:29|4761.05
15:44:30|4760.87
15:44:32|4761.9
15:44:32|4761.9
15:44:35|4762.23
15:44:36|4762.23
15:44:37|4762.22
15:44:38|4762.23
15:44:40|4761.71
15:44:41|4762.13
15:44:41|4762.13
15:44:43|4762.26
15:44:44|4762.25
15:44:46|4762.08
15:44:47|4761.96
15:44:48|4761.45
15:44:49|4761.46
15:44:50|4761.45
15:44:51|4761.46
15:44:53|4761.43
15:44:54|4761.21
15:44:54|4761.44
15:44:56|4761.45
15:44:57|4761.44
15:44:58|4761.16
15:44:59|4760.84
15:45:00|4760.2
15:45:01|4758.94
15:45:01|4758.07
15:45:02|4756.98
15:45:04|4757.7
15:45:04|4757.53
15:45:06|4757.64
15:45:06|4759.53
15:45:07|4758.9
15:45:09|4758.19
15:45:09|4758.19
15:45:10|4758.2
15:45:11|4758.6
15:45:13|4757.21
15:45:13|4756.02
15:45:14|4755.93
15:45:15|4755.92
15:45:16|4755.17
15:45:17|4755.49
15:45:18|4755.49
15:45:19|4755.49
15:45:21|4755.49
15:45:21|4755.48
15:45:22|4755.12
15:45:23|4755.11
15:45:24|4755.1
15:45:26|4755.09
15:45:26|4755.09
15:45:27|4755.09
15:45:28|4755.38
15:45:29|4755.47
15:45:30|4755.01
15:45:32|4755.02
15:45:32|4755.02
15:45:34|4755.02
15:45:36|4755.02
15:45:37|4755.93
15:45:38|4755.21
15:45:39|4755.03
15:45:40|4755.01
15:45:41|4755.01
15:45:42|4755.01
15:45:43|4755.
15:45:45|4755.01
15:45:45|4754.99
15:45:46|4755.93
15:45:47|4755.56
15:45:48|4755.62
15:45:50|4755.44
15:45:51|4755.27
15:45:52|4754.27
15:45:53|4753.7
15:45:54|4754.08
15:45:55|4754.2
15:45:56|4754.66
15:45:57|4755.37
15:45:58|4755.43
15:45:59|4755.44
15:46:00|4755.02
15:46:01|4755.04
15:46:02|4755.01
15:46:03|4755.55
15:46:05|4755.57
15:46:06|4756.81
15:46:07|4756.81
15:46:08|4756.89
15:46:09|4756.87
15:46:09|4756.87
15:46:11|4756.65
15:46:12|4756.64
15:46:12|4756.64
15:46:14|4756.88
15:46:15|4758.18
15:46:15|4758.18
15:46:16|4758.2
15:46:17|4758.2
15:46:19|4758.45
15:46:19|4758.53
15:46:21|4758.53
15:46:21|4758.93
15:46:23|4758.93
15:46:23|4759.02
15:46:25|4759.02
15:46:25|4759.19
15:46:27|4759.2
15:46:27|4759.03
15:46:28|4758.43
15:46:30|4758.43
15:46:31|4758.9
15:46:32|4758.9
15:46:32|4758.9
15:46:34|4758.43
15:46:34|4758.43
15:46:36|4758.42
15:46:38|4758.43
15:46:40|4758.35
15:46:41|4758.35
15:46:43|4758.14
15:46:44|4759.73
15:46:44|4759.39
15:46:45|4759.39
15:46:46|4759.39
15:46:48|4760.
15:46:49|4761.2
15:46:50|4761.21
15:46:51|4761.37
15:46:52|4761.61
15:46:53|4761.38
15:46:54|4761.96
15:46:55|4761.95
15:46:56|4761.69
15:46:57|4761.95
15:46:58|4761.99
15:47:00|4762.88
15:47:01|4762.78
15:47:01|4763.32
15:47:03|4763.32
15:47:04|4763.71
15:47:05|4762.79
15:47:06|4762.8
15:47:07|4763.
15:47:08|4762.73
15:47:09|4762.75
15:47:10|4762.79
15:47:11|4762.6
15:47:12|4762.01
15:47:13|4762.78
15:47:14|4763.73
15:47:15|4765.92
15:47:16|4766.34
15:47:17|4766.35
15:47:18|4767.05
15:47:18|4767.19
15:47:20|4767.51
15:47:21|4767.21
15:47:21|4767.04
15:47:23|4767.05
15:47:23|4767.53
15:47:24|4767.05
15:47:26|4767.49
15:47:27|4768.95
15:47:28|4767.89
15:47:29|4768.63
15:47:30|4769.66
15:47:31|4769.39
15:47:32|4769.89
15:47:33|4769.7
15:47:34|4770.06
15:47:36|4768.98
15:47:37|4771.77
15:47:38|4772.52
15:47:40|4774.43
15:47:40|4773.21
15:47:41|4772.74
15:47:43|4773.26
15:47:44|4774.2
15:47:45|4774.55
15:47:46|4774.35
15:47:48|4774.42
15:47:49|4774.54
15:47:49|4774.44
15:47:50|4772.75
15:47:51|4772.62
15:47:52|4770.86
15:47:53|4771.2
15:47:54|4770.39
15:47:55|4771.81
15:47:56|4770.28
15:47:57|4770.28
15:47:59|4770.39
15:47:59|4771.16
15:48:00|4769.29
15:48:01|4768.95
15:48:02|4768.66
15:48:03|4767.92
15:48:04|4768.19
15:48:05|4768.49
15:48:06|4768.88
15:48:07|4768.53
15:48:08|4768.52
15:48:10|4767.07
15:48:10|4766.98
15:48:11|4766.9
15:48:12|4766.43
15:48:13|4766.4
15:48:14|4766.42
15:48:15|4767.28
15:48:16|4767.94
15:48:17|4768.16
15:48:18|4768.93
15:48:19|4769.7
15:48:20|4769.49
15:48:21|4769.34
15:48:22|4769.22
15:48:23|4769.49
15:48:24|4769.78
15:48:25|4771.84
15:48:26|4771.98
15:48:27|4772.33
15:48:28|4771.94
15:48:29|4772.18
15:48:30|4771.73
15:48:31|4772.09
15:48:32|4772.08
15:48:33|4772.08
15:48:34|4772.07
15:48:35|4771.57
15:48:36|4771.64
15:48:37|4772.36
15:48:39|4771.05
15:48:40|4771.05
15:48:42|4770.28
15:48:43|4769.82
15:48:44|4769.83
15:48:45|4770.32
15:48:46|4769.27
15:48:48|4768.77
15:48:48|4768.99
15:48:49|4768.99
15:48:50|4768.8
15:48:52|4768.99
15:48:52|4768.99
15:48:53|4768.48
15:48:54|4768.99
15:48:55|4770.23
15:48:56|4770.92
15:48:57|4771.39
15:48:58|4771.37
15:48:59|4770.89
15:49:00|4769.37
15:49:01|4770.27
15:49:02|4769.9
15:49:03|4769.56
15:49:04|4769.5
15:49:05|4769.51
15:49:07|4769.49
15:49:07|4769.34
15:49:08|4769.9
15:49:10|4771.45
15:49:11|4771.45
15:49:12|4771.33
15:49:13|4771.56
15:49:14|4771.3
15:49:15|4770.68
15:49:16|4771.43
15:49:18|4771.09
15:49:19|4771.1
15:49:19|4770.91
15:49:21|4770.25
15:49:21|4771.43
15:49:22|4771.37
15:49:23|4771.12
15:49:24|4770.78
15:49:26|4770.97
15:49:26|4770.93
15:49:27|4771.
15:49:29|4770.99
15:49:29|4771.62
15:49:31|4771.63
15:49:31|4771.62
15:49:33|4771.27
15:49:34|4770.19
15:49:35|4770.18
15:49:35|4770.18
15:49:37|4770.
15:49:38|4769.27
15:49:39|4768.99
15:49:40|4769.
15:49:41|4768.51
15:49:42|4768.73
15:49:43|4768.51
15:49:44|4768.97
15:49:46|4768.97
15:49:46|4770.15
15:49:47|4770.38
15:49:48|4770.41
15:49:50|4770.56
15:49:51|4770.95
15:49:52|4770.42
15:49:53|4770.41
15:49:55|4770.25
15:49:55|4769.53
15:49:56|4769.53
15:49:57|4769.54
15:49:58|4769.51
15:49:59|4770.33
15:50:00|4770.33
15:50:02|4770.32
15:50:03|4770.33
15:50:04|4771.49
15:50:05|4771.63
15:50:05|4771.66
15:50:07|4771.99
15:50:08|4772.66
15:50:08|4772.75
15:50:10|4772.82
15:50:11|4773.07
15:50:12|4772.8
15:50:13|4771.69
15:50:14|4770.43
15:50:15|4769.23
15:50:16|4769.14
15:50:17|4769.16
15:50:18|4769.22
15:50:19|4770.82
15:50:20|4770.99
15:50:21|4770.12
15:50:22|4769.65
15:50:23|4769.25
15:50:24|4768.61
15:50:25|4768.96
15:50:26|4769.65
15:50:27|4769.86
15:50:28|4770.94
15:50:29|4770.93
15:50:30|4770.93
15:50:31|4770.93
15:50:32|4770.6
15:50:33|4770.47
15:50:34|4770.43
15:50:35|4770.6
15:50:36|4770.36
15:50:37|4770.18
15:50:38|4770.17
15:50:40|4770.17
15:50:40|4770.18
15:50:42|4771.73
15:50:44|4773.07
15:50:45|4773.99
15:50:46|4773.98
15:50:48|4773.37
15:50:49|4771.48
15:50:50|4771.
15:50:51|4770.99
15:50:51|4771.34
15:50:52|4771.41
15:50:53|4773.1
15:50:54|4772.77
15:50:55|4773.97
15:50:56|4773.58
15:50:58|4774.11
15:50:58|4774.11
15:51:00|4774.1
15:51:00|4773.73
15:51:02|4773.31
15:51:03|4773.79
15:51:04|4773.74
15:51:04|4774.89
15:51:06|4775.
15:51:07|4775.92
15:51:07|4774.03
15:51:08|4773.6
15:51:10|4773.48
15:51:11|4775.
15:51:12|4775.06
15:51:13|4775.
15:51:13|4775.96
15:51:15|4776.08
15:51:15|4775.62
15:51:17|4776.28
15:51:18|4775.76
15:51:19|4775.78
15:51:20|4776.12
15:51:21|4775.97
15:51:22|4776.29
15:51:23|4775.66
15:51:24|4775.66
15:51:24|4775.68
15:51:25|4775.66
15:51:27|4775.66
15:51:28|4775.88
15:51:29|4775.64
15:51:30|4775.43
15:51:30|4775.53
15:51:32|4775.54
15:51:33|4776.01
15:51:34|4774.21
15:51:35|4774.56
15:51:36|4777.
15:51:36|4777.
15:51:38|4775.64
15:51:39|4775.66
15:51:41|4775.15
15:51:42|4772.94
15:51:43|4771.92
15:51:45|4771.01
15:51:45|4772.04
15:51:46|4772.38
15:51:47|4772.38
15:51:48|4772.05
15:51:49|4772.02
15:51:50|4771.15
15:51:51|4770.99
15:51:52|4770.92
15:51:54|4770.68
15:51:55|4770.01
15:51:56|4770.01
15:51:57|4770.
15:51:58|4770.01
15:51:59|4770.
15:52:00|4769.84
15:52:01|4769.48
15:52:02|4769.26
15:52:02|4769.27
15:52:04|4769.39
15:52:05|4769.39
15:52:06|4769.37
15:52:07|4769.15
15:52:07|4769.16
15:52:08|4768.6
15:52:09|4768.46
15:52:11|4768.47
15:52:12|4768.46
15:52:13|4768.47
15:52:14|4768.24
15:52:15|4768.24
15:52:16|4768.23
15:52:16|4768.24
15:52:18|4767.27
15:52:19|4767.27
15:52:21|4767.38
15:52:21|4767.77
15:52:23|4767.76
15:52:24|4767.33
15:52:25|4767.45
15:52:25|4767.87
15:52:26|4769.58
15:52:27|4769.59
15:52:28|4768.86
15:52:30|4769.26
15:52:31|4770.25
15:52:32|4770.88
15:52:33|4771.99
15:52:34|4771.02
15:52:35|4768.62
15:52:36|4769.47
15:52:37|4769.9
15:52:38|4769.89
15:52:39|4769.81
15:52:40|4770.78
15:52:42|4769.99
15:52:44|4770.39
15:52:44|4769.83
15:52:45|4768.92
15:52:47|4768.48
15:52:48|4768.48
15:52:49|4768.47
15:52:51|4768.
15:52:52|4768.
15:52:53|4769.58
15:52:54|4769.99
15:52:55|4769.43
15:52:55|4769.43
15:52:57|4769.4
15:52:58|4769.16
15:52:59|4769.01
15:53:00|4768.5
15:53:01|4768.98
15:53:02|4769.61
15:53:03|4769.62
15:53:04|4769.62
15:53:05|4769.62
15:53:06|4769.01
15:53:07|4769.01
15:53:08|4769.3
15:53:09|4770.
15:53:10|4769.97
15:53:11|4769.16
15:53:12|4769.16
15:53:13|4769.02
15:53:14|4769.16
15:53:14|4769.16
15:53:16|4769.16
15:53:17|4769.16
15:53:18|4769.16
15:53:19|4769.42
15:53:19|4769.99
15:53:21|4770.38
15:53:22|4770.78
15:53:23|4770.51
15:53:24|4770.37
15:53:25|4769.99
15:53:26|4770.18
15:53:26|4768.69
15:53:28|4768.87
15:53:29|4768.92
15:53:30|4769.64
15:53:30|4769.26
15:53:31|4768.01
15:53:33|4767.77
15:53:33|4768.13
15:53:34|4768.12
15:53:35|4768.13
15:53:37|4768.38
15:53:37|4767.34
15:53:39|4767.54
15:53:39|4767.87
15:53:40|4767.52
15:53:42|4767.54
15:53:43|4767.55
15:53:44|4767.71
15:53:46|4767.74
15:53:46|4767.75
15:53:49|4768.1
15:53:49|4767.87
15:53:51|4767.88
15:53:52|4767.88
15:53:53|4767.88
15:53:54|4767.99
15:53:55|4768.03
15:53:56|4768.87
15:53:57|4768.88
15:53:58|4768.98
15:53:59|4768.63
15:54:00|4768.24
15:54:01|4768.46
15:54:02|4768.32
15:54:03|4768.71
15:54:04|4768.87
15:54:05|4768.87
15:54:06|4768.68
15:54:07|4768.22
15:54:08|4768.63
15:54:09|4768.8
15:54:10|4769.4
15:54:11|4769.77
15:54:12|4769.99
15:54:13|4768.7
15:54:14|4768.93
15:54:15|4768.92
15:54:16|4768.93
15:54:17|4768.81
15:54:18|4768.73
15:54:19|4769.39
15:54:20|4769.39
15:54:21|4769.4
15:54:22|4769.39
15:54:23|4769.4
15:54:24|4770.21
15:54:25|4770.31
15:54:26|4770.31
15:54:27|4769.65
15:54:28|4769.64
15:54:29|4769.64
15:54:30|4769.65
15:54:31|4769.66
15:54:32|4769.67
15:54:33|4769.39
15:54:34|4769.04
15:54:35|4769.04
15:54:36|4769.03
15:54:37|4769.04
15:54:38|4769.03
15:54:39|4769.01
15:54:40|4769.01
15:54:41|4769.
15:54:42|4769.01
15:54:44|4768.93
15:54:44|4768.86
15:54:46|4768.67
15:54:47|4768.68
15:54:49|4768.68
15:54:50|4768.67
15:54:51|4768.68
15:54:51|4768.68
15:54:53|4769.72
15:54:54|4769.15
15:54:55|4768.67
15:54:55|4768.64
15:54:57|4768.49
15:54:58|4768.48
15:54:59|4768.49
15:55:00|4768.67
15:55:01|4768.68
15:55:02|4768.68
15:55:03|4768.68
15:55:04|4768.67
15:55:06|4768.94
15:55:06|4767.48
15:55:07|4768.21
15:55:08|4768.38
15:55:09|4768.08
15:55:10|4767.8
15:55:11|4766.54
15:55:12|4765.92
15:55:13|4766.2
15:55:14|4765.93
15:55:15|4765.93
15:55:16|4765.93
15:55:17|4765.93
15:55:18|4766.24
15:55:19|4765.93
15:55:20|4765.7
15:55:21|4765.25
15:55:22|4765.15
15:55:23|4765.23
15:55:24|4764.72
15:55:25|4765.23
15:55:26|4764.6
15:55:27|4764.28
15:55:28|4764.46
15:55:29|4764.46
15:55:30|4764.45
15:55:31|4764.45
15:55:32|4764.28
15:55:33|4763.22
15:55:34|4763.28
15:55:35|4762.
15:55:36|4761.99
15:55:37|4762.
15:55:38|4762.
15:55:39|4762.85
15:55:40|4764.45
15:55:41|4764.45
15:55:42|4764.45
15:55:44|4763.97
15:55:46|4763.98
15:55:47|4763.98
15:55:47|4764.46
15:55:48|4764.75
15:55:49|4764.5
15:55:55|4763.65
15:55:55|4763.64
15:55:57|4763.46
15:55:58|4763.46
15:55:59|4763.46
15:56:01|4763.45
15:56:01|4764.45
15:56:04|4764.99
15:56:04|4764.99
15:56:05|4764.99
15:56:06|4765.
15:56:07|4764.99
15:56:08|4764.03
15:56:09|4763.85
15:56:11|4763.47
15:56:11|4763.51
15:56:12|4764.99
15:56:13|4765.81
15:56:14|4765.69
15:56:15|4765.8
15:56:16|4765.57
15:56:17|4765.58
15:56:18|4765.61
15:56:19|4765.62
15:56:20|4766.24
15:56:21|4766.25
15:56:22|4766.25
15:56:25|4767.2
15:56:25|4766.81
15:56:26|4766.78
15:56:27|4766.78
15:56:28|4766.73
15:56:29|4767.4
15:56:30|4767.07
15:56:31|4767.22
15:56:32|4767.25
15:56:33|4767.26
15:56:34|4767.25
15:56:36|4767.25
15:56:37|4766.79
15:56:38|4766.79
15:56:39|4766.8
15:56:39|4766.79
15:56:40|4767.
15:56:41|4767.
15:56:42|4766.99
15:56:43|4767.
15:56:45|4766.99
15:56:47|4766.99
15:56:48|4767.47
15:56:49|4767.34
15:56:50|4767.92
15:56:52|4767.5
15:56:53|4767.49
15:56:53|4767.49
15:56:54|4767.49
15:56:55|4767.5
15:56:57|4767.5
15:56:58|4767.5
15:56:59|4767.5
15:56:59|4767.07
15:57:00|4767.32
15:57:02|4767.32
15:57:03|4767.99
15:57:04|4767.97
15:57:05|4767.74
15:57:06|4767.54
15:57:07|4767.33
15:57:08|4767.32
15:57:10|4767.1
15:57:10|4767.31
15:57:11|4767.3
15:57:13|4767.3
15:57:14|4767.3
15:57:15|4767.3
15:57:16|4767.31
15:57:16|4767.31
15:57:17|4767.31
15:57:18|4767.31
15:57:20|4766.45
15:57:21|4766.26
15:57:22|4765.76
15:57:23|4765.28
15:57:24|4765.52
15:57:25|4765.01
15:57:26|4765.33
15:57:27|4766.47
15:57:28|4767.12
15:57:29|4767.12
15:57:30|4767.41
15:57:31|4766.98
15:57:32|4766.75
15:57:33|4767.97
15:57:34|4767.82
15:57:35|4767.67
15:57:36|4767.45
15:57:37|4767.23
15:57:38|4767.27
15:57:39|4768.02
15:57:40|4767.38
15:57:41|4767.
15:57:42|4766.85
15:57:43|4767.16
15:57:44|4766.81
15:57:45|4765.85
15:57:47|4766.04
15:57:48|4766.04
15:57:49|4766.04
15:57:50|4766.04
15:57:51|4766.03
15:57:52|4765.52
15:57:54|4765.53
15:57:54|4765.32
15:57:55|4765.17
15:57:57|4765.17
15:57:58|4765.18
15:57:59|4765.17
15:58:00|4765.18
15:58:01|4765.91
15:58:02|4766.67
15:58:03|4766.53
15:58:04|4766.41
15:58:06|4766.44
15:58:07|4766.15
15:58:09|4766.29
15:58:10|4768.99
15:58:10|4768.36
15:58:12|4768.34
15:58:13|4768.34
15:58:14|4768.35
15:58:14|4768.36
15:58:16|4768.36
15:58:17|4768.52
15:58:18|4768.35
15:58:19|4768.35
15:58:19|4768.35
15:58:21|4768.36
15:58:22|4768.35
15:58:22|4768.36
15:58:23|4768.36
15:58:25|4768.35
15:58:26|4768.99
15:58:27|4768.99
15:58:27|4769.22
15:58:28|4769.21
15:58:30|4769.7
15:58:30|4769.26
15:58:31|4768.93
15:58:33|4768.93
15:58:34|4769.2
15:58:35|4769.68
15:58:36|4769.57
15:58:36|4769.58
15:58:37|4769.58
15:58:39|4769.8
15:58:40|4770.
15:58:40|4770.35
15:58:41|4770.35
15:58:43|4770.31
15:58:44|4770.32
15:58:46|4770.3
15:58:48|4770.3
15:58:49|4769.76
15:58:51|4769.42
15:58:52|4769.41
15:58:53|4768.35
15:58:55|4767.42
15:58:55|4768.5
15:58:56|4768.5
15:58:58|4768.22
15:58:59|4768.28
15:58:59|4769.02
15:59:00|4769.48
15:59:02|4768.38
15:59:03|4768.17
15:59:04|4767.05
15:59:06|4766.31
15:59:07|4766.59
15:59:08|4766.93
15:59:09|4766.8
15:59:10|4767.7
15:59:11|4767.23
15:59:12|4767.99
15:59:13|4767.46
15:59:14|4767.22
15:59:15|4766.82
15:59:16|4766.81
15:59:17|4766.82
15:59:18|4766.
15:59:19|4765.64
15:59:20|4765.67
15:59:21|4765.68
15:59:22|4765.68
15:59:23|4765.86
15:59:25|4765.01
15:59:26|4765.54
15:59:27|4765.66
15:59:28|4766.51
15:59:29|4765.87
15:59:29|4765.87
15:59:32|4765.38
15:59:32|4765.82
15:59:33|4765.56
15:59:34|4765.8
15:59:35|4765.73
15:59:36|4765.34
15:59:37|4765.25
15:59:38|4765.08
15:59:39|4765.09
15:59:41|4765.64
15:59:41|4765.26
15:59:42|4765.26
15:59:43|4765.25
15:59:44|4765.26
15:59:45|4765.25
15:59:46|4765.25
15:59:48|4765.13
15:59:50|4765.12
15:59:51|4765.12
15:59:52|4765.12
15:59:53|4765.12
15:59:54|4765.12
15:59:55|4765.13
15:59:56|4765.12
15:59:57|4765.12
15:59:58|4765.14
16:00:00|4763.78
16:00:00|4763.77
16:00:02|4763.78
16:00:02|4763.78
16:00:03|4764.34
16:00:04|4764.34
16:00:07|4764.45
16:00:09|4764.45
16:00:09|4764.45
16:00:10|4764.45
16:00:12|4765.38
16:00:12|4766.21
16:00:13|4765.77
16:00:14|4765.2
16:00:15|4764.95
16:00:16|4764.95
16:00:17|4764.94
16:00:18|4766.76
16:00:19|4767.38
16:00:21|4767.99
16:00:21|4768.34
16:00:23|4768.43
16:00:25|4768.44
16:00:26|4768.92
16:00:26|4768.57
16:00:27|4768.68
16:00:28|4768.
16:00:29|4767.97
16:00:30|4767.99
16:00:31|4767.5
16:00:33|4767.78
16:00:33|4767.78
16:00:34|4767.16
16:00:35|4767.16
16:00:36|4767.77
16:00:37|4767.54
16:00:38|4768.35
16:00:39|4768.82
16:00:40|4768.58
16:00:41|4767.89
16:00:42|4767.89
16:00:43|4767.89
16:00:44|4767.91
16:00:45|4766.77
16:00:46|4766.23
16:00:47|4767.53
16:00:49|4766.25
16:00:51|4766.17
16:00:52|4767.89
16:00:54|4766.46
16:00:55|4766.32
16:00:57|4766.33
16:00:58|4766.24
16:00:59|4766.24
16:01:00|4765.1
16:01:01|4766.32
16:01:02|4766.33
16:01:03|4765.58
16:01:05|4765.57
16:01:06|4766.05
16:01:07|4765.89
16:01:07|4765.57
16:01:09|4766.58
16:01:10|4766.25
16:01:11|4766.26
16:01:11|4765.41
16:01:13|4765.4
16:01:14|4765.36
16:01:15|4765.36
16:01:16|4765.57
16:01:17|4765.02
16:01:18|4765.13
16:01:19|4765.12
16:01:20|4765.12
16:01:21|4764.15
16:01:22|4764.55
16:01:23|4764.31
16:01:24|4764.16
16:01:25|4764.98
16:01:26|4764.96
16:01:27|4764.97
16:01:29|4764.7
16:01:30|4764.7
16:01:31|4765.32
16:01:32|4765.33
16:01:32|4764.87
16:01:35|4764.87
16:01:35|4764.87
16:01:36|4764.87
16:01:37|4764.47
16:01:38|4764.35
16:01:39|4764.15
16:01:40|4764.39
16:01:41|4764.31
16:01:42|4764.31
16:01:43|4764.39
16:01:44|4765.96
16:01:45|4765.
16:01:46|4765.6
16:01:47|4765.78
16:01:48|4765.
16:01:50|4765.05
16:01:51|4764.72
16:01:52|4765.15
16:01:53|4765.85
16:01:54|4765.47
16:01:56|4765.15
16:01:56|4765.42
16:01:59|4765.44
16:02:00|4765.47
16:02:01|4765.91
16:02:02|4764.89
16:02:03|4764.86
16:02:05|4765.5
16:02:06|4765.72
16:02:06|4766.19
16:02:08|4765.88
16:02:08|4765.49
16:02:10|4765.49
16:02:11|4765.49
16:02:12|4764.9
16:02:13|4764.9
16:02:15|4765.01
16:02:16|4765.55
16:02:17|4765.2
16:02:19|4764.78
16:02:19|4764.73
16:02:20|4764.97
16:02:21|4765.27
16:02:22|4764.51
16:02:23|4764.99
16:02:24|4764.99
16:02:25|4764.79
16:02:26|4764.99
16:02:27|4764.99
16:02:28|4764.73
16:02:29|4765.
16:02:30|4764.82
16:02:31|4764.73
16:02:33|4764.73
16:02:34|4764.48
16:02:35|4764.48
16:02:36|4764.02
16:02:37|4764.69
16:02:39|4764.73
16:02:39|4764.72
16:02:40|4764.84
16:02:41|4764.73
16:02:42|4764.68
16:02:43|4764.84
16:02:45|4764.48
16:02:45|4764.48
16:02:46|4764.5
16:02:47|4764.84
16:02:48|4764.77
16:02:49|4766.18
16:02:51|4766.6
16:02:53|4767.19
16:02:54|4766.54
16:02:55|4766.27
16:02:57|4765.72
16:02:58|4765.98
16:02:59|4765.74
16:03:00|4766.32
16:03:01|4766.
16:03:03|4765.99
16:03:04|4767.34
16:03:05|4767.4
16:03:06|4767.59
16:03:07|4767.58
16:03:08|4766.19
16:03:09|4766.12
16:03:10|4766.67
16:03:11|4766.73
16:03:12|4767.41
16:03:14|4767.41
16:03:14|4767.42
16:03:15|4767.71
16:03:16|4767.59
16:03:17|4767.62
16:03:18|4767.89
16:03:19|4768.
16:03:20|4767.65
16:03:21|4767.96
16:03:23|4767.98
16:03:23|4767.72
16:03:24|4767.71
16:03:25|4767.81
16:03:26|4767.8
16:03:27|4768.
16:03:28|4767.44
16:03:29|4767.78
16:03:30|4767.57
16:03:31|4767.58
16:03:33|4768.
16:03:33|4767.98
16:03:35|4767.97
16:03:36|4767.84
16:03:36|4767.83
16:03:38|4767.72
16:03:38|4767.44
16:03:40|4767.99
16:03:40|4767.99
16:03:42|4768.
16:03:43|4769.23
16:03:44|4769.84
16:03:44|4769.59
16:03:46|4769.62
16:03:47|4769.83
16:03:47|4770.34
16:03:49|4770.5
16:03:49|4770.78
16:03:51|4770.87
16:03:53|4770.99
16:03:54|4770.71
16:03:55|4771.
16:03:56|4771.87
16:03:56|4771.
16:03:58|4771.84
16:03:59|4771.94
16:04:00|4771.39
16:04:01|4772.78
16:04:02|4772.75
16:04:03|4772.23
16:04:05|4772.05
16:04:05|4772.23
16:04:07|4772.07
16:04:08|4772.19
16:04:08|4771.06
16:04:10|4771.41
16:04:10|4770.82
16:04:12|4768.84
16:04:13|4768.71
16:04:14|4768.
16:04:15|4766.54
16:04:16|4766.53
16:04:17|4766.53
16:04:18|4765.09
16:04:19|4765.86
16:04:20|4765.48
16:04:21|4765.81
16:04:22|4765.84
16:04:23|4763.96
16:04:24|4764.56
16:04:24|4765.17
16:04:26|4764.71
16:04:27|4764.71
16:04:28|4764.7
16:04:29|4762.55
16:04:30|4763.9
16:04:31|4764.39
16:04:32|4764.32
16:04:33|4764.19
16:04:34|4764.2
16:04:36|4764.2
16:04:36|4765.56
16:04:37|4766.04
16:04:38|4765.58
16:04:39|4765.58
16:04:40|4765.55
16:04:42|4764.11
16:04:43|4762.97
16:04:44|4763.55
16:04:45|4763.61
16:04:46|4764.03
16:04:47|4763.87
16:04:48|4763.87
16:04:49|4763.87
16:04:50|4763.87
16:04:51|4763.86
16:04:52|4763.9
16:04:54|4763.91
16:04:55|4763.91
16:04:56|4764.85
16:04:58|4765.55
16:04:59|4765.54
16:05:01|4765.25
16:05:02|4764.62
16:05:03|4764.85
16:05:04|4765.51
16:05:05|4765.52
16:05:06|4765.53
16:05:07|4765.53
16:05:08|4765.53
16:05:09|4765.54
16:05:09|4765.53
16:05:11|4765.37
16:05:12|4764.02
16:05:13|4763.4
16:05:14|4763.4
16:05:15|4763.86
16:05:17|4763.55
16:05:18|4763.55
16:05:19|4762.63
16:05:19|4762.64
16:05:20|4761.46
16:05:21|4762.75
16:05:22|4762.33
16:05:23|4761.93
16:05:24|4761.72
16:05:25|4759.74
16:05:26|4760.08
16:05:27|4761.07
16:05:28|4761.45
16:05:29|4761.11
16:05:30|4761.07
16:05:31|4761.1
16:05:32|4760.28
16:05:33|4759.83
16:05:34|4760.15
16:05:35|4760.38
16:05:36|4759.73
16:05:37|4760.14
16:05:38|4759.58
16:05:39|4759.87
16:05:40|4759.92
16:05:41|4759.92
16:05:42|4760.74
16:05:43|4760.75
16:05:44|4760.74
16:05:45|4760.74
16:05:46|4760.17
16:05:47|4759.77
16:05:48|4757.04
16:05:49|4757.75
16:05:50|4759.01
16:05:51|4759.04
16:05:52|4759.03
16:05:53|4759.03
16:05:55|4760.14
16:05:57|4759.71
16:05:58|4759.51
16:05:59|4760.92
16:06:01|4760.61
16:06:02|4760.75
16:06:03|4759.4
16:06:03|4759.23
16:06:05|4759.49
16:06:06|4759.5
16:06:07|4759.5
16:06:08|4760.61
16:06:09|4760.99
16:06:10|4763.
16:06:11|4763.07
16:06:12|4762.97
16:06:13|4762.5
16:06:14|4762.33
16:06:15|4763.41
16:06:16|4763.05
16:06:17|4761.37
16:06:18|4761.25
16:06:19|4761.24
16:06:19|4761.24
16:06:21|4761.24
16:06:21|4760.93
16:06:22|4760.88
16:06:23|4761.04
16:06:25|4761.7
16:06:25|4761.23
16:06:27|4759.8
16:06:28|4760.07
16:06:29|4760.07
16:06:30|4760.07
16:06:31|4760.08
16:06:31|4759.53
16:06:33|4759.53
16:06:33|4759.53
16:06:35|4759.54
16:06:36|4759.79
16:06:37|4759.28
16:06:38|4759.78
16:06:39|4759.78
16:06:40|4759.79
16:06:41|4759.99
16:06:42|4760.
16:06:43|4759.99
16:06:44|4759.99
16:06:45|4760.06
16:06:46|4760.06
16:06:47|4760.06
16:06:48|4760.06
16:06:49|4760.06
16:06:49|4761.17
16:06:50|4760.88
16:06:51|4760.87
16:06:52|4760.87
16:06:53|4760.72
16:06:56|4760.42
16:06:57|4760.43
16:06:57|4760.9
16:06:58|4760.91
16:07:00|4760.91
16:07:01|4762.51
16:07:02|4762.99
16:07:03|4762.99
16:07:04|4762.99
16:07:05|4763.
16:07:06|4763.
16:07:08|4761.08
16:07:09|4760.79
16:07:09|4761.09
16:07:10|4761.1
16:07:12|4762.13
16:07:13|4763.84
16:07:13|4761.95
16:07:14|4761.93
16:07:15|4761.58
16:07:17|4761.13
16:07:18|4760.93
16:07:19|4761.22
16:07:20|4761.23
16:07:21|4761.23
16:07:21|4762.03
16:07:23|4761.81
16:07:24|4761.8
16:07:24|4761.33
16:07:26|4761.32
16:07:27|4761.32
16:07:28|4761.32
16:07:28|4761.31
16:07:29|4761.32
16:07:31|4761.32
16:07:32|4761.59
16:07:33|4761.46
16:07:34|4761.46
16:07:35|4761.45
16:07:36|4762.62
16:07:37|4762.05
16:07:38|4762.03
16:07:39|4761.66
16:07:40|4760.23
16:07:41|4760.51
16:07:42|4760.46
16:07:42|4760.47
16:07:44|4760.51
16:07:45|4760.5
16:07:46|4760.51
16:07:47|4760.5
16:07:48|4760.5
16:07:49|4760.51
16:07:50|4760.87
16:07:51|4760.86
16:07:52|4760.87
16:07:53|4761.85
16:07:54|4761.85
16:07:55|4761.86
16:07:56|4761.86
16:07:58|4761.86
16:07:59|4761.38
16:08:00|4761.28
16:08:01|4761.28
16:08:03|4761.28
16:08:05|4761.28
16:08:06|4761.29
16:08:07|4761.32
16:08:08|4761.78
16:08:10|4760.08
16:08:11|4760.5
16:08:12|4761.07
16:08:13|4761.3
16:08:14|4761.3
16:08:15|4761.31
16:08:16|4760.78
16:08:17|4760.09
16:08:18|4760.08
16:08:19|4760.08
16:08:20|4760.09
16:08:21|4760.09
16:08:22|4760.09
16:08:23|4760.09
16:08:24|4760.37
16:08:25|4760.37
16:08:26|4760.37
16:08:27|4760.28
16:08:29|4760.28
16:08:29|4760.26
16:08:30|4760.27
16:08:31|4760.27
16:08:32|4760.
16:08:33|4759.54
16:08:34|4759.53
16:08:35|4759.53
16:08:36|4759.
16:08:37|4759.45
16:08:38|4759.52
16:08:39|4759.53
16:08:40|4759.53
16:08:41|4759.52
16:08:42|4759.53
16:08:43|4759.53
16:08:44|4759.53
16:08:46|4759.52
16:08:46|4759.53
16:08:48|4759.52
16:08:48|4759.53
16:08:49|4761.31
16:08:50|4761.3
16:08:51|4760.27
16:08:52|4760.26
16:08:53|4760.01
16:08:54|4760.02
16:08:55|4760.02
16:08:57|4759.92
16:08:59|4759.92
16:09:00|4759.55
16:09:01|4759.56
16:09:03|4757.7
16:09:04|4758.09
16:09:05|4758.28
16:09:05|4758.28
16:09:08|4758.74
16:09:08|4757.
16:09:09|4758.13
16:09:11|4758.14
16:09:12|4758.13
16:09:12|4757.79
16:09:13|4757.38
16:09:14|4757.95
16:09:15|4757.99
16:09:16|4758.91
16:09:17|4758.91
16:09:18|4758.91
16:09:19|4758.92
16:09:21|4758.82
16:09:21|4758.8
16:09:22|4758.08
16:09:23|4758.07
16:09:25|4758.28
16:09:26|4758.29
16:09:27|4758.08
16:09:28|4758.08
16:09:29|4758.08
16:09:30|4758.07
16:09:31|4758.07
16:09:32|4758.07
16:09:33|4758.79
16:09:34|4759.23
16:09:35|4759.16
16:09:36|4759.16
16:09:37|4759.14
16:09:39|4758.88
16:09:39|4757.71
16:09:40|4757.69
16:09:42|4757.79
16:09:43|4758.06
16:09:44|4758.07
16:09:45|4757.65
16:09:46|4757.57
16:09:47|4757.6
16:09:48|4757.87
16:09:49|4757.86
16:09:50|4757.87
16:09:51|4757.87
16:09:52|4757.6
16:09:53|4757.56
16:09:54|4757.44
16:09:55|4757.
16:09:56|4757.44
16:09:57|4757.73
16:09:59|4757.22
16:10:00|4757.23
16:10:02|4758.03
16:10:02|4758.02
16:10:05|4758.02
16:10:06|4757.54
16:10:07|4758.06
16:10:08|4759.07
16:10:09|4759.07
16:10:10|4759.72
16:10:12|4760.2
16:10:13|4760.23
16:10:14|4761.17
16:10:15|4758.61
16:10:16|4758.62
16:10:16|4758.61
16:10:18|4757.91
16:10:19|4757.9
16:10:19|4757.9
16:10:20|4758.07
16:10:22|4758.11
16:10:23|4758.59
16:10:24|4758.58
16:10:25|4758.58
16:10:26|4759.11
16:10:26|4759.1
16:10:28|4758.97
16:10:28|4758.96
16:10:29|4758.71
16:10:30|4758.44
16:10:31|4758.41
16:10:32|4758.19
16:10:34|4758.18
16:10:35|4758.18
16:10:36|4758.18
16:10:37|4758.81
16:10:37|4759.1
16:10:39|4759.1
16:10:40|4759.09
16:10:40|4759.08
16:10:41|4758.94
16:10:42|4758.93
16:10:43|4758.94
16:10:44|4758.93
16:10:45|4758.92
16:10:46|4758.9
16:10:47|4758.89
16:10:48|4758.89
16:10:49|4758.89
16:10:50|4758.88
16:10:51|4758.63
16:10:52|4758.56
16:10:53|4758.56
16:10:54|4758.49
16:10:55|4758.49
16:10:56|4758.42
16:10:57|4758.42
16:10:59|4758.43
16:11:01|4758.19
16:11:03|4758.19
16:11:04|4758.89
16:11:05|4760.21
16:11:06|4760.49
16:11:07|4760.96
16:11:08|4760.96
16:11:09|4760.84
16:11:10|4760.87
16:11:11|4760.86
16:11:12|4760.87
16:11:13|4760.86
16:11:14|4760.89
16:11:15|4761.32
16:11:16|4761.42
16:11:17|4761.42
16:11:18|4761.49
16:11:19|4761.43
16:11:20|4761.43
16:11:21|4759.6
16:11:22|4760.29
16:11:23|4759.81
16:11:24|4759.78
16:11:25|4758.43
16:11:26|4758.47
16:11:27|4758.98
16:11:28|4758.43
16:11:29|4757.75
16:11:31|4757.99
16:11:32|4758.38
16:11:34|4758.38
16:11:34|4758.38
16:11:35|4758.38
16:11:36|4758.43
16:11:37|4758.45
16:11:38|4758.44
16:11:39|4758.4
16:11:40|4758.21
16:11:41|4758.2
16:11:42|4758.2
16:11:43|4758.21
16:11:44|4758.2
16:11:45|4758.2
16:11:46|4758.18
16:11:47|4757.76
16:11:48|4757.75
16:11:49|4757.76
16:11:50|4757.76
16:11:51|4757.76
16:11:52|4757.76
16:11:53|4758.
16:11:54|4758.
16:11:55|4757.99
16:11:57|4758.2
16:11:58|4758.21
16:11:59|4758.21
16:12:01|4759.2
16:12:03|4759.66
16:12:04|4759.66
16:12:06|4760.92
16:12:07|4760.43
16:12:08|4760.81
16:12:09|4760.69
16:12:10|4760.68
16:12:11|4759.66
16:12:13|4760.14
16:12:14|4760.99
16:12:15|4760.99
16:12:16|4760.88
16:12:16|4760.74
16:12:17|4760.7
16:12:18|4760.42
16:12:19|4760.4
16:12:21|4760.07
16:12:22|4760.07
16:12:23|4760.08
16:12:24|4758.22
16:12:25|4758.62
16:12:27|4759.37
16:12:27|4758.69
16:12:28|4758.57
16:12:29|4758.22
16:12:30|4758.22
16:12:31|4758.07
16:12:32|4758.08
16:12:33|4758.08
16:12:34|4758.46
16:12:35|4758.61
16:12:36|4760.08
16:12:37|4760.08
16:12:38|4760.41
16:12:39|4760.65
16:12:40|4760.98
16:12:41|4760.93
16:12:43|4760.56
16:12:43|4759.9
16:12:45|4758.99
16:12:46|4759.
16:12:47|4759.18
16:12:48|4759.17
16:12:49|4760.15
16:12:50|4760.37
16:12:51|4760.43
16:12:51|4760.13
16:12:53|4760.3
16:12:54|4760.27
16:12:55|4759.72
16:12:56|4759.72
16:12:57|4759.72
16:12:57|4759.71
16:12:58|4760.26
16:13:00|4759.9
16:13:02|4760.02
16:13:03|4760.01
16:13:05|4759.59
16:13:05|4759.56
16:13:06|4759.38
16:13:07|4759.23
16:13:09|4759.23
16:13:09|4759.23
16:13:10|4758.93
16:13:12|4759.96
16:13:13|4759.62
16:13:14|4759.56
16:13:15|4759.57
16:13:16|4759.62
16:13:18|4759.61
16:13:18|4759.59
16:13:19|4759.59
16:13:20|4759.6
16:13:22|4759.6
16:13:22|4759.59
16:13:23|4759.6
16:13:24|4758.91
16:13:25|4758.91
16:13:26|4758.91
16:13:27|4758.92
16:13:28|4758.92
16:13:29|4758.92
16:13:30|4759.33
16:13:32|4759.31
16:13:33|4758.8
16:13:33|4758.8
16:13:35|4758.79
16:13:36|4758.8
16:13:37|4758.75
16:13:38|4758.75
16:13:39|4758.74
16:13:41|4758.74
16:13:41|4758.74
16:13:43|4758.75
16:13:43|4758.75
16:13:44|4758.74
16:13:46|4758.74
16:13:46|4758.75
16:13:48|4758.77
16:13:49|4758.77
16:13:50|4758.77
16:13:50|4760.
16:13:51|4759.99
16:13:52|4759.98
16:13:53|4758.62
16:13:54|4758.86
16:13:55|4758.87
16:13:57|4758.88
16:13:57|4758.87
16:13:58|4758.87
16:14:00|4758.81
16:14:00|4758.8
16:14:02|4758.8
16:14:03|4758.81
16:14:04|4758.8
16:14:05|4758.81
16:14:06|4758.8
16:14:07|4758.09
16:14:09|4758.08
16:14:10|4758.05
16:14:11|4757.84
16:14:12|4757.84
16:14:13|4757.85
16:14:14|4758.16
16:14:15|4758.03
16:14:16|4758.03
16:14:17|4758.04
16:14:18|4757.85
16:14:19|4757.85
16:14:20|4758.14
16:14:21|4758.13
16:14:22|4757.85
16:14:22|4757.85
16:14:24|4757.86
16:14:25|4757.86
16:14:26|4757.85
16:14:27|4757.86
16:14:27|4758.8
16:14:28|4758.79
16:14:30|4758.79
16:14:30|4758.79
16:14:32|4758.4
16:14:33|4758.4
16:14:34|4758.41
16:14:35|4758.4
16:14:36|4758.32
16:14:37|4758.41
16:14:38|4758.4
16:14:39|4758.24
16:14:39|4758.24
16:14:40|4758.2
16:14:42|4758.13
16:14:43|4758.14
16:14:43|4758.13
16:14:45|4757.73
16:14:46|4757.88
16:14:47|4757.69
16:14:47|4757.69
16:14:49|4757.69
16:14:49|4757.6
16:14:50|4757.61
16:14:52|4757.65
16:14:53|4757.69
16:14:54|4757.6
16:14:55|4757.6
16:14:56|4757.59
16:14:57|4757.6
16:14:58|4757.6
16:14:58|4757.6
16:15:00|4757.59
16:15:01|4756.99
16:15:02|4757.
16:15:04|4757.
16:15:05|4756.78
16:15:07|4756.98
16:15:08|4756.96
16:15:09|4756.98
16:15:10|4756.98
16:15:11|4756.59
16:15:12|4755.83
16:15:13|4755.71
16:15:14|4755.1
16:15:15|4755.09
16:15:16|4755.23
16:15:17|4755.22
16:15:23|4755.05
16:15:24|4754.49
16:15:25|4753.64
16:15:26|4753.97
16:15:26|4753.98
16:15:27|4754.36
16:15:29|4754.96
16:15:30|4754.47
16:15:31|4754.97
16:15:31|4754.75
16:15:33|4753.61
16:15:33|4753.83
16:15:35|4754.58
16:15:36|4753.15
16:15:37|4753.9
16:15:38|4753.9
16:15:39|4753.9
16:15:40|4753.9
16:15:41|4753.89
16:15:42|4753.9
16:15:44|4753.73
16:15:44|4753.84
16:15:45|4753.99
16:15:46|4754.
16:15:47|4753.91
16:15:48|4753.85
16:15:49|4756.01
16:15:50|4756.95
16:15:51|4757.
16:15:52|4757.
16:15:53|4755.98
16:15:54|4756.12
16:15:55|4754.95
16:15:56|4754.95
16:15:57|4754.97
16:15:58|4754.98
16:15:59|4754.95
16:16:00|4754.94
16:16:01|4755.01
16:16:02|4754.95
16:16:04|4754.98
16:16:06|4754.94
16:16:07|4754.9
16:16:08|4754.48
16:16:09|4754.48
16:16:10|4754.48
16:16:11|4754.23
16:16:12|4754.24
16:16:13|4754.24
16:16:14|4754.19
16:16:16|4754.56
16:16:16|4754.16
16:16:18|4754.16
16:16:19|4754.36
16:16:20|4754.43
16:16:21|4754.16
16:16:22|4755.01
16:16:23|4754.71
16:16:24|4754.71
16:16:25|4754.71
16:16:26|4754.73
16:16:27|4754.75
16:16:28|4754.75
16:16:29|4754.75
16:16:30|4754.75
16:16:31|4754.25
16:16:32|4754.25
16:16:33|4754.75
16:16:34|4754.76
16:16:35|4754.76
16:16:36|4754.74
16:16:37|4754.62
16:16:38|4754.65
16:16:39|4754.61
16:16:40|4754.46
16:16:41|4754.46
16:16:42|4754.46
16:16:43|4754.45
16:16:44|4754.46
16:16:45|4754.46
16:16:46|4754.45
16:16:47|4754.07
16:16:48|4754.03
16:16:49|4754.17
16:16:50|4754.16
16:16:51|4754.16
16:16:52|4754.17
16:16:53|4754.16
16:16:54|4754.16
16:16:55|4754.16
16:16:56|4754.15
16:16:57|4753.85
16:16:58|4753.71
16:16:59|4753.76
16:17:00|4754.15
16:17:02|4754.14
16:17:02|4754.29
16:17:03|4754.29
16:17:05|4754.59
16:17:06|4754.6
16:17:07|4751.8
16:17:09|4750.14
16:17:10|4750.83
16:17:11|4751.95
16:17:12|4751.99
16:17:13|4751.95
16:17:14|4751.91
16:17:15|4751.91
16:17:16|4753.76
16:17:17|4753.76
16:17:19|4752.62
16:17:20|4754.3
16:17:21|4755.19
16:17:22|4755.2
16:17:23|4755.19
16:17:23|4754.69
16:17:25|4755.05
16:17:26|4754.9
16:17:27|4754.7
16:17:27|4754.7
16:17:28|4755.
16:17:30|4756.16
16:17:30|4756.92
16:17:31|4757.01
16:17:33|4757.69
16:17:33|4757.69
16:17:34|4757.36
16:17:36|4758.39
16:17:37|4757.88
16:17:37|4755.54
16:17:39|4756.12
16:17:40|4757.55
16:17:40|4757.01
16:17:42|4756.59
16:17:43|4757.49
16:17:44|4757.73
16:17:45|4757.61
16:17:46|4757.98
16:17:47|4757.99
16:17:47|4757.92
16:17:49|4757.3
16:17:50|4758.
16:17:50|4758.25
16:17:52|4758.03
16:17:53|4757.75
16:17:53|4757.75
16:17:54|4757.74
16:17:55|4757.74
16:17:56|4757.74
16:17:57|4758.31
16:17:59|4758.11
16:18:00|4757.8
16:18:00|4757.79
16:18:01|4757.8
16:18:02|4757.8
16:18:04|4757.79
16:18:04|4756.48
16:18:07|4756.62
16:18:08|4755.75
16:18:09|4756.02
16:18:10|4756.02
16:18:11|4756.02
16:18:12|4756.05
16:18:13|4756.04
16:18:14|4756.04
16:18:16|4755.91
16:18:16|4755.9
16:18:17|4755.91
16:18:18|4757.25
16:18:19|4757.26
16:18:20|4758.39
16:18:21|4758.39
16:18:23|4757.57
16:18:23|4757.56
16:18:24|4757.97
16:18:25|4757.53
16:18:26|4757.48
16:18:27|4756.01
16:18:29|4756.01
16:18:29|4756.01
16:18:30|4757.52
16:18:32|4757.52
16:18:32|4757.52
16:18:33|4757.53
16:18:34|4757.52
16:18:35|4757.53
16:18:36|4757.99
16:18:37|4758.37
16:18:39|4758.37
16:18:39|4758.38
16:18:40|4758.37
16:18:42|4758.38
16:18:43|4757.22
16:18:44|4757.5
16:18:44|4757.5
16:18:45|4757.57
16:18:47|4757.56
16:18:47|4757.56
16:18:49|4757.56
16:18:49|4757.57
16:18:50|4757.56
16:18:51|4757.56
16:18:53|4757.55
16:18:54|4757.56
16:18:54|4757.55
16:18:56|4757.55
16:18:57|4757.55
16:18:58|4757.97
16:19:00|4758.66
16:19:00|4758.66
16:19:01|4758.66
16:19:02|4758.93
16:19:03|4758.67
16:19:04|4758.65
16:19:05|4758.64
16:19:07|4758.65
16:19:07|4760.
16:19:10|4760.
16:19:10|4759.99
16:19:12|4760.
16:19:13|4761.
16:19:15|4760.22
16:19:15|4761.02
16:19:16|4761.07
16:19:17|4761.06
16:19:18|4761.07
16:19:20|4761.07
16:19:20|4761.06
16:19:21|4759.5
16:19:22|4760.02
16:19:24|4760.02
16:19:25|4760.53
16:19:26|4761.3
16:19:26|4761.21
16:19:27|4760.01
16:19:29|4760.01
16:19:30|4760.9
16:19:30|4760.89
16:19:32|4760.23
16:19:34|4759.08
16:19:35|4759.04
16:19:35|4759.26
16:19:37|4759.27
16:19:37|4759.27
16:19:38|4759.83
16:19:39|4761.65
16:19:40|4761.47
16:19:41|4761.47
16:19:43|4762.
16:19:43|4762.41
16:19:44|4762.75
16:19:45|4762.42
16:19:46|4762.43
16:19:47|4762.34
16:19:49|4761.19
16:19:49|4761.2
16:19:50|4761.2
16:19:52|4762.31
16:19:53|4762.17
16:19:54|4762.2
16:19:54|4762.48
16:19:56|4762.82
16:19:57|4763.
16:19:58|4762.42
16:19:58|4762.2
16:19:59|4762.17
16:20:01|4762.05
16:20:02|4761.96
16:20:03|4761.64
16:20:04|4762.29
16:20:04|4762.28
16:20:06|4762.28
16:20:08|4762.28
16:20:09|4761.35
16:20:11|4761.21
16:20:12|4761.71
16:20:13|4761.23
16:20:13|4760.21
16:20:15|4760.01
16:20:15|4759.95
16:20:16|4759.95
16:20:17|4759.94
16:20:19|4760.42
16:20:19|4760.42
16:20:21|4761.23
16:20:22|4761.22
16:20:22|4761.19
16:20:24|4762.28
16:20:25|4762.28
16:20:26|4762.26
16:20:28|4762.24
16:20:28|4762.12
16:20:30|4761.87
16:20:31|4761.88
16:20:31|4761.88
16:20:33|4761.88
16:20:34|4762.08
16:20:34|4762.06
16:20:35|4761.88
16:20:37|4761.88
16:20:38|4761.88
16:20:38|4761.87
16:20:39|4762.
16:20:41|4761.6
16:20:42|4761.61
16:20:43|4761.61
16:20:44|4761.6
16:20:45|4761.6
16:20:46|4761.61
16:20:47|4761.86
16:20:48|4761.88
16:20:49|4761.88
16:20:50|4761.87
16:20:51|4761.87
16:20:52|4762.
16:20:53|4761.87
16:20:54|4761.86
16:20:55|4761.87
16:20:56|4761.86
16:20:57|4761.61
16:20:58|4760.25
16:20:59|4760.58
16:21:00|4760.16
16:21:01|4760.69
16:21:02|4760.52
16:21:03|4760.51
16:21:04|4760.41
16:21:05|4760.41
16:21:06|4760.42
16:21:07|4760.14
16:21:08|4760.74
16:21:09|4760.57
16:21:10|4760.56
16:21:11|4760.56
16:21:12|4759.96
16:21:13|4759.56
16:21:14|4759.09
16:21:15|4759.01
16:21:16|4758.61
16:21:18|4758.92
16:21:18|4759.56
16:21:20|4759.55
16:21:20|4760.41
16:21:21|4760.41
16:21:23|4759.68
16:21:24|4759.69
16:21:25|4759.69
16:21:26|4758.95
16:21:27|4758.65
16:21:28|4758.65
16:21:28|4758.66
16:21:29|4759.57
16:21:30|4759.61
16:21:32|4759.68
16:21:33|4759.87
16:21:33|4760.
16:21:34|4759.99
16:21:36|4759.58
16:21:36|4759.57
16:21:38|4759.99
16:21:39|4760.
16:21:39|4760.
16:21:41|4760.96
16:21:41|4761.01
16:21:43|4761.01
16:21:43|4761.05
16:21:44|4760.73
16:21:45|4760.55
16:21:47|4760.01
16:21:47|4760.
16:21:49|4760.
16:21:49|4760.01
16:21:50|4760.01
16:21:51|4760.01
16:21:52|4760.36
16:21:54|4760.36
16:21:54|4760.26
16:21:55|4760.01
16:21:56|4760.01
16:21:57|4759.96
16:21:58|4759.75
16:21:59|4759.69
16:22:00|4761.
16:22:02|4761.
16:22:03|4761.8
16:22:03|4762.59
16:22:05|4761.79
16:22:06|4761.8
16:22:07|4762.35
16:22:08|4762.35
16:22:09|4762.99
16:22:10|4763.08
16:22:12|4763.57
16:22:14|4764.36
16:22:15|4764.4
16:22:16|4763.72
16:22:16|4763.99
16:22:17|4763.92
16:22:19|4763.72
16:22:20|4763.53
16:22:21|4764.04
16:22:22|4764.29
16:22:23|4764.89
16:22:24|4764.92
16:22:25|4764.92
16:22:26|4764.92
16:22:27|4764.65
16:22:28|4764.99
16:22:29|4764.64
16:22:30|4764.64
16:22:31|4764.45
16:22:32|4764.46
16:22:33|4764.46
16:22:34|4764.31
16:22:35|4764.3
16:22:36|4764.29
16:22:37|4764.29
16:22:38|4764.29
16:22:39|4764.63
16:22:40|4764.67
16:22:41|4764.99
16:22:42|4765.61
16:22:43|4765.6
16:22:44|4765.6
16:22:45|4765.6
16:22:46|4765.61
16:22:47|4765.6
16:22:48|4765.98
16:22:49|4766.
16:22:50|4766.
16:22:51|4765.78
16:22:52|4765.63
16:22:53|4765.63
16:22:54|4765.62
16:22:55|4765.61
16:22:56|4765.14
16:22:57|4764.63
16:22:58|4764.46
16:22:59|4764.46
16:23:00|4764.48
16:23:01|4765.5
16:23:02|4765.25
16:23:03|4765.03
16:23:04|4765.04
16:23:05|4765.03
16:23:06|4765.04
16:23:07|4765.11
16:23:08|4765.11
16:23:09|4764.89
16:23:11|4763.52
16:23:13|4763.83
16:23:14|4763.2
16:23:15|4764.69
16:23:16|4763.69
16:23:17|4763.69
16:23:18|4763.56
16:23:20|4762.53
16:23:21|4762.85
16:23:22|4763.29
16:23:23|4763.19
16:23:23|4763.2
16:23:25|4763.19
16:23:26|4763.19
16:23:26|4763.19
16:23:28|4763.04
16:23:29|4762.55
16:23:29|4762.56
16:23:31|4762.56
16:23:32|4762.04
16:23:33|4762.04
16:23:34|4762.04
16:23:35|4762.47
16:23:36|4762.46
16:23:37|4762.4
16:23:38|4762.23
16:23:39|4762.22
16:23:40|4762.23
16:23:41|4762.4
16:23:42|4761.8
16:23:43|4761.64
16:23:45|4761.99
16:23:46|4761.99
16:23:47|4762.04
16:23:48|4762.39
16:23:49|4762.41
16:23:50|4762.52
16:23:51|4762.01
16:23:52|4761.77
16:23:53|4761.78
16:23:54|4761.64
16:23:55|4761.43
16:23:56|4761.61
16:23:58|4762.03
16:23:58|4762.03
16:23:59|4762.04
16:24:00|4762.04
16:24:02|4762.16
16:24:02|4762.2
16:24:03|4762.25
16:24:04|4761.75
16:24:05|4761.99
16:24:06|4762.71
16:24:07|4761.99
16:24:09|4762.
16:24:10|4762.
16:24:10|4761.99
16:24:12|4762.03
16:24:14|4762.02
16:24:15|4762.03
16:24:16|4762.07
16:24:17|4762.18
16:24:18|4762.23
16:24:19|4762.23
16:24:21|4762.55
16:24:21|4762.55
16:24:22|4762.54
16:24:23|4762.55
16:24:25|4762.55
16:24:26|4762.52
16:24:27|4762.48
16:24:27|4762.42
16:24:28|4762.44
16:24:30|4762.45
16:24:31|4762.45
16:24:32|4762.25
16:24:33|4762.29
16:24:34|4762.28
16:24:35|4763.78
16:24:36|4763.93
16:24:37|4764.08
16:24:38|4764.07
16:24:40|4763.11
16:24:40|4763.62
16:24:41|4763.62
16:24:42|4763.62
16:24:43|4763.15
16:24:44|4763.14
16:24:45|4763.45
16:24:46|4762.82
16:24:47|4763.1
16:24:48|4762.52
16:24:49|4762.58
16:24:50|4763.
16:24:51|4762.71
16:24:52|4762.72
16:24:53|4762.72
16:24:54|4762.71
16:24:56|4762.84
16:24:56|4762.84
16:24:57|4762.86
16:24:58|4762.85
16:24:59|4762.53
16:25:00|4762.53
16:25:02|4762.67
16:25:03|4762.68
16:25:04|4762.7
16:25:05|4762.7
16:25:06|4762.7
16:25:06|4762.59
16:25:07|4762.6
16:25:09|4762.59
16:25:10|4762.29
16:25:10|4762.54
16:25:12|4762.5
16:25:13|4762.08
16:25:15|4761.34
16:25:15|4761.35
16:25:16|4761.35
16:25:17|4761.35
16:25:19|4761.34
16:25:20|4761.34
16:25:21|4761.34
16:25:21|4761.34
16:25:23|4760.6
16:25:24|4760.6
16:25:25|4760.59
16:25:26|4760.6
16:25:27|4760.6
16:25:28|4760.59
16:25:29|4760.59
16:25:29|4760.59
16:25:31|4760.59
16:25:32|4761.13
16:25:32|4761.14
16:25:35|4761.82
16:25:35|4761.38
16:25:36|4761.38
16:25:37|4761.39
16:25:38|4761.39
16:25:39|4761.39
16:25:40|4761.39
16:25:42|4761.71
16:25:42|4761.9
16:25:43|4761.9
16:25:44|4761.9
16:25:45|4761.91
16:25:46|4761.9
16:25:47|4761.91
16:25:49|4761.91
16:25:49|4761.88
16:25:51|4761.38
16:25:52|4761.41
16:25:53|4761.41
16:25:54|4761.41
16:25:55|4761.42
16:25:56|4761.41
16:25:57|4762.31
16:25:58|4762.31
16:25:59|4763.
16:26:00|4763.
16:26:01|4762.19
16:26:02|4762.18
16:26:03|4762.19
16:26:04|4762.18
16:26:05|4762.19
16:26:06|4762.19
16:26:07|4762.35
16:26:08|4762.35
16:26:09|4762.36
16:26:10|4762.36
16:26:11|4762.35
16:26:12|4762.17
16:26:13|4762.97
16:26:15|4762.99
16:26:16|4763.19
16:26:17|4763.19
16:26:19|4762.99
16:26:20|4762.6
16:26:21|4762.32
16:26:23|4762.33
16:26:24|4761.6
16:26:25|4761.61
16:26:26|4762.29
16:26:27|4762.29
16:26:29|4762.29
16:26:30|4761.93
16:26:31|4761.93
16:26:32|4761.83
16:26:32|4761.84
16:26:34|4761.84
16:26:35|4761.84
16:26:36|4761.83
16:26:37|4761.82
16:26:38|4761.82
16:26:39|4761.81
16:26:40|4761.82
16:26:41|4761.82
16:26:42|4761.81
16:26:43|4761.64
16:26:44|4761.66
16:26:45|4761.65
16:26:46|4761.65
16:26:47|4761.62
16:26:48|4761.08
16:26:49|4761.07
16:26:50|4761.07
16:26:51|4761.07
16:26:52|4761.04
16:26:52|4761.31
16:26:54|4761.12
16:26:55|4761.16
16:26:56|4761.35
16:26:56|4761.79
16:26:57|4761.79
16:26:59|4761.45
16:27:00|4761.44
16:27:00|4761.44
16:27:01|4761.45
16:27:03|4761.77
16:27:04|4761.78
16:27:05|4761.83
16:27:06|4761.83
16:27:08|4761.73
16:27:08|4761.74
16:27:09|4761.74
16:27:10|4761.74
16:27:11|4761.73
16:27:12|4761.74
16:27:13|4761.73
16:27:14|4761.74
16:27:16|4760.62
16:27:17|4761.15
16:27:18|4760.99
16:27:19|4760.83
16:27:20|4760.8
16:27:21|4760.98
16:27:22|4760.99
16:27:23|4760.94
16:27:24|4760.83
16:27:25|4760.83
16:27:26|4760.67
16:27:28|4760.67
16:27:29|4760.93
16:27:31|4760.82
16:27:32|4760.81
16:27:32|4760.55
16:27:33|4760.56
16:27:34|4760.56
16:27:36|4760.6
16:27:37|4761.
16:27:37|4758.68
16:27:39|4759.98
16:27:40|4759.99
16:27:40|4759.54
16:27:41|4759.53
16:27:42|4759.54
16:27:43|4759.53
16:27:44|4761.02
16:27:45|4760.8
16:27:46|4761.39
16:27:48|4761.16
16:27:48|4761.03
16:27:49|4761.03
16:27:51|4761.03
16:27:52|4761.27
16:27:53|4761.26
16:27:54|4761.26
16:27:54|4761.03
16:27:56|4761.04
16:27:56|4761.04
16:27:58|4761.03
16:27:59|4760.18
16:27:59|4760.18
16:28:00|4760.18
16:28:01|4760.18
16:28:03|4760.18
16:28:03|4759.31
16:28:04|4759.74
16:28:06|4759.73
16:28:07|4759.41
16:28:08|4759.38
16:28:09|4760.32
16:28:10|4759.87
16:28:11|4759.87
16:28:12|4759.87
16:28:13|4761.44
16:28:14|4761.06
16:28:15|4760.88
16:28:17|4760.88
16:28:19|4760.65
16:28:20|4760.65
16:28:20|4760.64
16:28:21|4759.98
16:28:24|4759.98
16:28:25|4759.98
16:28:26|4760.2
16:28:27|4760.19
16:28:28|4760.2
16:28:29|4758.91
16:28:30|4759.07
16:28:31|4759.07
16:28:32|4759.11
16:28:33|4759.65
16:28:34|4759.52
16:28:35|4759.53
16:28:36|4759.1
16:28:37|4759.1
16:28:38|4758.92
16:28:39|4758.92
16:28:40|4758.23
16:28:41|4758.23
16:28:42|4758.23
16:28:43|4758.71
16:28:44|4758.7
16:28:45|4758.56
16:28:46|4758.56
16:28:47|4758.57
16:28:48|4758.56
16:28:49|4758.56
16:28:50|4758.56
16:28:51|4759.62
16:28:52|4758.89
16:28:53|4758.73
16:28:54|4758.5
16:28:55|4758.48
16:28:56|4758.84
16:28:57|4758.75
16:28:58|4758.74
16:28:59|4758.72
16:29:01|4758.71
16:29:01|4758.72
16:29:03|4758.72
16:29:03|4758.71
16:29:04|4758.21
16:29:06|4757.99
16:29:06|4757.99
16:29:08|4757.97
16:29:08|4757.98
16:29:10|4759.05
16:29:10|4759.1
16:29:11|4759.11
16:29:13|4759.1
16:29:14|4759.05
16:29:15|4759.05
16:29:16|4759.05
16:29:18|4759.03
16:29:19|4759.04
16:29:20|4760.67
16:29:22|4760.68
16:29:22|4760.67
16:29:23|4760.68
16:29:24|4760.65
16:29:25|4760.65
16:29:26|4760.65
16:29:28|4760.65
16:29:28|4760.65
16:29:30|4760.64
16:29:31|4759.31
16:29:32|4759.8
16:29:33|4759.23
16:29:34|4759.22
16:29:35|4759.05
16:29:37|4758.88
16:29:37|4758.37
16:29:39|4758.38
16:29:40|4758.37
16:29:41|4758.37
16:29:42|4758.37
16:29:43|4758.58
16:29:44|4758.58
16:29:45|4758.64
16:29:46|4758.63
16:29:47|4759.04
16:29:47|4759.04
16:29:50|4759.05
16:29:51|4759.05
16:29:52|4759.05
16:29:53|4759.05
16:29:54|4759.36
16:29:55|4759.28
16:29:56|4759.27
16:29:57|4758.9
16:29:58|4758.87
16:29:59|4758.94
16:30:00|4758.94
16:30:02|4758.94
16:30:03|4758.9
16:30:04|4758.9
16:30:05|4758.9
16:30:06|4760.
16:30:06|4762.69
16:30:07|4762.67
16:30:09|4760.96
16:30:10|4759.99
16:30:11|4760.6
16:30:11|4760.49
16:30:13|4759.67
16:30:14|4759.28
16:30:14|4759.28
16:30:16|4759.27
16:30:17|4759.26
16:30:19|4759.26
16:30:19|4759.27
16:30:20|4759.27
16:30:22|4759.27
16:30:24|4760.44
16:30:25|4760.43
16:30:25|4760.
16:30:26|4759.99
16:30:28|4759.98
16:30:29|4759.77
16:30:29|4759.67
16:30:30|4759.79
16:30:31|4759.79
16:30:33|4759.79
16:30:33|4759.78
16:30:34|4759.57
16:30:36|4759.58
16:30:38|4759.79
16:30:38|4759.79
16:30:39|4759.82
16:30:40|4759.82
16:30:41|4759.82
16:30:42|4759.99
16:30:43|4760.
16:30:44|4760.
16:30:45|4760.
16:30:47|4760.
16:30:48|4759.81
16:30:49|4759.99
16:30:50|4759.99
16:30:51|4760.28
16:30:52|4760.
16:30:53|4760.22
16:30:54|4760.22
16:30:55|4760.22
16:30:56|4760.22
16:30:57|4760.23
16:30:58|4760.23
16:30:59|4760.22
16:31:00|4760.23
16:31:01|4760.35
16:31:02|4760.48
16:31:03|4760.22
16:31:04|4760.23
16:31:05|4760.01
16:31:06|4760.01
16:31:07|4760.
16:31:08|4760.
16:31:09|4760.
16:31:10|4760.01
16:31:11|4758.72
16:31:12|4758.71
16:31:13|4758.34
16:31:14|4758.29
16:31:15|4758.29
16:31:16|4758.
16:31:17|4758.25
16:31:18|4758.41
16:31:20|4758.37
16:31:21|4758.17
16:31:22|4758.18
16:31:23|4758.17
16:31:25|4758.17
16:31:25|4758.17
16:31:26|4758.47
16:31:28|4757.83
16:31:28|4758.
16:31:30|4758.22
16:31:31|4757.74
16:31:32|4757.72
16:31:33|4757.72
16:31:34|4757.73
16:31:36|4757.75
16:31:36|4757.74
16:31:38|4757.88
16:31:38|4757.66
16:31:39|4757.66
16:31:41|4757.65
16:31:41|4757.65
16:31:42|4757.66
16:31:43|4757.65
16:31:45|4757.65
16:31:45|4757.65
16:31:46|4757.65
16:31:47|4757.65
16:31:48|4757.65
16:31:50|4757.65
16:31:51|4757.65
16:31:51|4757.65
16:31:52|4757.66
16:31:54|4757.99
16:31:55|4757.98
16:31:55|4757.65
16:31:57|4757.
16:31:57|4757.
16:31:59|4757.
16:32:00|4757.
16:32:01|4757.01
16:32:02|4757.5
16:32:02|4758.71
16:32:03|4758.68
16:32:04|4758.49
16:32:06|4757.9
16:32:06|4757.91
16:32:08|4757.92
16:32:09|4757.92
16:32:09|4757.93
16:32:10|4757.91
16:32:12|4757.91
16:32:13|4757.92
16:32:13|4757.91
16:32:15|4757.89
16:32:16|4757.88
16:32:17|4757.88
16:32:18|4757.89
16:32:19|4759.41
16:32:21|4759.
16:32:22|4758.3
16:32:23|4757.99
16:32:25|4757.77
16:32:26|4757.76
16:32:26|4758.
16:32:28|4758.
16:32:29|4758.
16:32:30|4757.99
16:32:31|4757.99
16:32:32|4758.
16:32:33|4758.29
16:32:34|4758.18
16:32:36|4758.18
16:32:36|4758.19
16:32:37|4758.27
16:32:39|4758.73
16:32:39|4760.
16:32:40|4759.41
16:32:41|4759.59
16:32:43|4759.59
16:32:44|4759.85
16:32:45|4759.75
16:32:45|4759.75
16:32:46|4759.59
16:32:48|4759.25
16:32:49|4759.66
16:32:50|4759.58
16:32:51|4759.32
16:32:52|4759.32
16:32:53|4759.33
16:32:55|4759.32
16:32:55|4759.3
16:32:56|4759.31
16:32:57|4759.3
16:32:58|4759.3
16:33:00|4759.26
16:33:01|4758.68
16:33:02|4758.33
16:33:02|4758.63
16:33:04|4759.23
16:33:04|4759.22
16:33:05|4759.22
16:33:07|4760.96
16:33:07|4760.57
16:33:09|4760.84
16:33:09|4760.32
16:33:11|4759.
16:33:12|4758.35
16:33:12|4758.53
16:33:14|4759.17
16:33:14|4758.42
16:33:15|4758.55
16:33:16|4758.41
16:33:18|4758.51
16:33:19|4757.82
16:33:19|4757.83
16:33:21|4758.43
16:33:23|4758.42
16:33:23|4758.48
16:33:25|4758.47
16:33:27|4758.48
16:33:28|4758.47
16:33:29|4758.29
16:33:31|4758.01
16:33:32|4758.04
16:33:33|4758.19
16:33:34|4758.14
16:33:35|4758.13
16:33:36|4758.5
16:33:38|4758.32
16:33:38|4758.45
16:33:39|4758.45
16:33:40|4758.42
16:33:41|4757.82
16:33:42|4757.94
16:33:43|4757.93
16:33:44|4757.94
16:33:45|4757.97
16:33:46|4758.03
16:33:47|4758.02
16:33:48|4758.03
16:33:49|4758.03
16:33:50|4757.94
16:33:51|4757.93
16:33:52|4757.96
16:33:53|4757.94
16:33:54|4758.07
16:33:56|4758.
16:33:57|4757.94
16:33:57|4757.98
16:33:58|4757.99
16:33:59|4757.98
16:34:00|4758.
16:34:02|4757.99
16:34:03|4758.02
16:34:05|4758.12
16:34:05|4757.79
16:34:07|4757.91
16:34:08|4757.84
16:34:09|4757.85
16:34:10|4757.84
16:34:10|4758.84
16:34:12|4757.88
16:34:13|4757.88
16:34:14|4758.03
16:34:15|4757.21
16:34:16|4757.35
16:34:17|4757.58
16:34:18|4757.69
16:34:19|4758.81
16:34:20|4758.36
16:34:20|4758.35
16:34:23|4758.44
16:34:24|4758.44
16:34:25|4757.19
16:34:26|4757.2
16:34:28|4756.64
16:34:29|4757.08
16:34:30|4757.08
16:34:32|4756.96
16:34:33|4756.82
16:34:34|4757.22
16:34:35|4756.47
16:34:36|4755.92
16:34:37|4755.91
16:34:38|4755.87
16:34:39|4757.52
16:34:40|4757.53
16:34:41|4757.51
16:34:42|4757.49
16:34:43|4757.51
16:34:44|4756.9
16:34:45|4756.96
16:34:46|4756.92
16:34:47|4756.85
16:34:48|4756.32
16:34:49|4756.61
16:34:50|4756.61
16:34:51|4756.19
16:34:52|4756.02
16:34:53|4756.3
16:34:54|4757.05
16:34:55|4756.9
16:34:56|4758.88
16:34:57|4759.05
16:34:58|4759.06
16:34:59|4759.7
16:35:00|4759.18
16:35:01|4758.82
16:35:02|4758.22
16:35:03|4758.8
16:35:04|4757.77
16:35:05|4757.76
16:35:06|4757.54
16:35:07|4757.55
16:35:08|4757.75
16:35:09|4757.58
16:35:10|4758.24
16:35:11|4758.38
16:35:12|4758.38
16:35:13|4757.76
16:35:14|4757.57
16:35:15|4756.97
16:35:16|4756.96
16:35:17|4756.97
16:35:18|4756.96
16:35:19|4756.96
16:35:20|4756.96
16:35:21|4756.96
16:35:22|4756.96
16:35:24|4756.96
16:35:25|4757.54
16:35:26|4757.55
16:35:28|4757.55
16:35:29|4757.42
16:35:31|4758.56
16:35:31|4758.99
16:35:34|4758.81
16:35:34|4759.11
16:35:36|4759.11
16:35:37|4760.49
16:35:38|4761.95
16:35:38|4762.58
16:35:39|4762.64
16:35:40|4763.2
16:35:43|4765.
16:35:43|4765.52
16:35:44|4768.39
16:35:45|4768.21
16:35:46|4769.65
16:35:47|4769.74
16:35:48|4770.55
16:35:49|4771.42
16:35:50|4771.28
16:35:51|4769.61
16:35:52|4770.07
16:35:53|4770.63
16:35:54|4770.07
16:35:55|4770.65
16:35:56|4769.76
16:35:57|4769.29
16:35:58|4769.3
16:35:59|4769.24
16:36:00|4769.58
16:36:01|4769.13
16:36:02|4768.51
16:36:03|4768.5
16:36:04|4768.2
16:36:05|4768.19
16:36:06|4767.47
16:36:07|4767.1
16:36:08|4766.41
16:36:09|4767.76
16:36:10|4768.19
16:36:11|4768.91
16:36:12|4768.62
16:36:13|4767.56
16:36:14|4767.81
16:36:16|4768.37
16:36:16|4768.51
16:36:18|4768.96
16:36:19|4769.54
16:36:20|4769.59
16:36:20|4769.58
16:36:22|4770.12
16:36:23|4770.13
16:36:25|4770.71
16:36:26|4770.92
16:36:28|4770.33
16:36:28|4770.84
16:36:29|4771.51
16:36:31|4770.89
16:36:32|4772.46
16:36:32|4772.14
16:36:33|4772.46
16:36:35|4772.5
16:36:36|4772.55
16:36:36|4772.36
16:36:39|4772.49
16:36:40|4773.01
16:36:41|4773.06
16:36:42|4773.01
16:36:43|4773.63
16:36:44|4773.49
16:36:45|4772.54
16:36:46|4773.43
16:36:47|4771.66
16:36:48|4770.85
16:36:49|4771.14
16:36:50|4772.1
16:36:51|4772.65
16:36:52|4772.65
16:36:53|4772.51
16:36:54|4773.69
16:36:55|4773.87
16:36:56|4774.3
16:36:57|4775.04
16:36:58|4776.48
16:36:59|4776.99
16:37:00|4775.55
16:37:01|4776.
16:37:02|4775.14
16:37:03|4775.13
16:37:04|4775.14
16:37:05|4775.99
16:37:06|4776.42
16:37:07|4776.37
16:37:08|4775.88
16:37:09|4776.01
16:37:10|4775.63
16:37:11|4775.5
16:37:12|4775.45
16:37:13|4774.5
16:37:14|4774.55
16:37:15|4775.26
16:37:16|4776.04
16:37:17|4776.
16:37:18|4776.74
16:37:19|4776.36
16:37:20|4776.01
16:37:21|4774.88
16:37:22|4775.77
16:37:23|4776.99
16:37:24|4776.1
16:37:26|4776.48
16:37:27|4776.35
16:37:29|4774.23
16:37:30|4774.63
16:37:31|4774.25
16:37:32|4773.43
16:37:34|4772.47
16:37:34|4771.94
16:37:35|4771.94
16:37:36|4771.65
16:37:38|4772.04
16:37:38|4772.02
16:37:39|4774.44
16:37:40|4774.02
16:37:41|4773.63
16:37:42|4773.07
16:37:44|4772.89
16:37:44|4772.46
16:37:45|4773.44
16:37:46|4773.9
16:37:47|4774.57
16:37:48|4773.75
16:37:49|4773.94
16:37:50|4773.53
16:37:52|4772.33
16:37:53|4771.83
16:37:55|4772.2
16:37:56|4772.19
16:37:56|4775.
16:37:58|4775.24
16:37:59|4774.19
16:38:00|4774.2
16:38:01|4774.2
16:38:02|4774.46
16:38:02|4774.92
16:38:04|4774.97
16:38:04|4774.84
16:38:06|4774.69
16:38:07|4774.68
16:38:08|4774.69
16:38:09|4774.73
16:38:10|4774.87
16:38:11|4774.74
16:38:12|4774.58
16:38:13|4774.78
16:38:14|4774.78
16:38:15|4774.85
16:38:15|4775.14
16:38:17|4775.15
16:38:18|4775.06
16:38:19|4774.84
16:38:20|4774.84
16:38:21|4774.83
16:38:22|4775.15
16:38:22|4775.14
16:38:24|4775.34
16:38:25|4775.46
16:38:26|4775.37
16:38:28|4775.36
16:38:29|4775.66
16:38:30|4775.67
16:38:30|4775.37
16:38:32|4775.36
16:38:34|4774.73
16:38:34|4775.12
16:38:36|4775.11
16:38:36|4775.11
16:38:37|4775.26
16:38:39|4775.18
16:38:39|4775.06
16:38:40|4777.01
16:38:42|4777.
16:38:43|4777.01
16:38:43|4777.
16:38:45|4777.21
16:38:47|4777.22
16:38:49|4777.22
16:38:49|4776.54
16:38:51|4774.94
16:38:52|4774.94
16:38:53|4774.99
16:38:54|4775.25
16:38:55|4775.25
16:38:56|4774.99
16:38:57|4774.49
16:38:58|4774.49
16:38:59|4773.51
16:39:00|4773.17
16:39:01|4773.17
16:39:02|4772.43
16:39:03|4772.1
16:39:04|4771.65
16:39:05|4772.43
16:39:06|4772.01
16:39:07|4772.6
16:39:08|4772.56
16:39:09|4772.1
16:39:10|4774.1
16:39:11|4774.09
16:39:13|4776.44
16:39:14|4777.05
16:39:14|4776.61
16:39:15|4776.4
16:39:16|4776.3
16:39:17|4777.02
16:39:18|4777.44
16:39:19|4777.99
16:39:20|4777.99
16:39:22|4778.
16:39:22|4778.
16:39:23|4779.43
16:39:24|4780.
16:39:26|4780.99
16:39:28|4780.69
16:39:29|4780.02
16:39:30|4778.96
16:39:32|4778.01
16:39:33|4778.61
16:39:33|4778.71
16:39:35|4780.32
16:39:36|4779.66
16:39:37|4779.66
16:39:38|4779.88
16:39:39|4780.35
16:39:41|4779.9
16:39:42|4780.17
16:39:44|4780.56
16:39:45|4780.99
16:39:46|4780.99
16:39:47|4780.99
16:39:48|4781.01
16:39:49|4780.32
16:39:50|4780.29
16:39:51|4779.6
16:39:52|4780.95
16:39:53|4780.81
16:39:54|4780.82
16:39:55|4780.81
16:39:56|4781.64
16:39:57|4781.6
16:39:58|4781.35
16:39:59|4781.61
16:40:00|4781.54
16:40:01|4781.17
16:40:02|4782.03
16:40:03|4782.71
16:40:04|4782.6
16:40:05|4782.01
16:40:06|4782.01
16:40:07|4782.04
16:40:08|4782.1
16:40:09|4782.4
16:40:10|4781.16
16:40:11|4780.57
16:40:12|4780.85
16:40:13|4780.7
16:40:14|4780.58
16:40:15|4781.
16:40:16|4778.98
16:40:17|4778.26
16:40:18|4778.05
16:40:19|4778.02
16:40:20|4778.02
16:40:21|4777.17
16:40:22|4777.62
16:40:23|4777.61
16:40:24|4777.62
16:40:25|4777.61
16:40:26|4777.44
16:40:27|4780.29
16:40:29|4779.73
16:40:30|4779.56
16:40:31|4780.61
16:40:32|4780.69
16:40:33|4780.11
16:40:35|4780.43
16:40:36|4779.04
16:40:37|4779.67
16:40:38|4779.92
16:40:39|4780.06
16:40:40|4780.01
16:40:41|4780.9
16:40:42|4781.19
16:40:44|4780.53
16:40:45|4781.
16:40:45|4780.17
16:40:46|4780.6
16:40:47|4780.06
16:40:48|4780.23
16:40:49|4780.29
16:40:50|4780.3
16:40:51|4780.22
16:40:53|4780.06
16:40:53|4780.28
16:40:54|4780.25
16:40:56|4780.23
16:40:57|4780.2
16:40:58|4780.19
16:40:58|4780.14
16:41:00|4780.14
16:41:00|4782.1
16:41:01|4781.56
16:41:02|4781.68
16:41:03|4783.46
16:41:04|4783.15
16:41:05|4781.69
16:41:06|4781.01
16:41:08|4781.01
16:41:09|4781.01
16:41:10|4781.3
16:41:10|4781.57
16:41:12|4782.31
16:41:12|4782.1
16:41:14|4782.08
16:41:14|4782.11
16:41:16|4781.54
16:41:16|4781.89
16:41:17|4781.88
16:41:18|4782.99
16:41:19|4782.11
16:41:20|4781.82
16:41:23|4782.46
16:41:23|4782.47
16:41:24|4782.41
16:41:25|4782.41
16:41:26|4782.87
16:41:27|4782.45
16:41:29|4782.44
16:41:31|4780.94
16:41:32|4781.5
16:41:34|4781.5
16:41:35|4780.64
16:41:36|4779.75
16:41:38|4780.17
16:41:38|4780.16
16:41:39|4780.17
16:41:40|4779.27
16:41:41|4778.52
16:41:43|4778.99
16:41:43|4778.89
16:41:45|4779.26
16:41:45|4779.14
16:41:46|4778.96
16:41:48|4778.96
16:41:49|4778.36
16:41:50|4778.36
16:41:51|4778.35
16:41:52|4777.87
16:41:52|4777.74
16:41:54|4777.75
16:41:55|4777.74
16:41:56|4777.74
16:41:57|4777.74
16:41:58|4777.
16:41:59|4776.55
16:41:59|4776.26
16:42:01|4776.27
16:42:02|4775.63
16:42:03|4775.15
16:42:05|4774.99
16:42:06|4775.05
16:42:07|4775.42
16:42:08|4774.77
16:42:09|4774.34
16:42:10|4774.37
16:42:11|4773.96
16:42:12|4773.31
16:42:13|4773.3
16:42:14|4772.96
16:42:15|4773.34
16:42:16|4773.14
16:42:17|4773.15
16:42:18|4774.36
16:42:19|4774.36
16:42:20|4774.44
16:42:22|4774.5
16:42:22|4774.37
16:42:23|4774.36
16:42:24|4774.15
16:42:26|4774.16
16:42:27|4773.96
16:42:27|4773.92
16:42:29|4773.92
16:42:31|4773.75
16:42:31|4773.75
16:42:32|4773.55
16:42:34|4773.55
16:42:34|4773.92
16:42:36|4773.88
16:42:37|4774.14
16:42:38|4774.14
16:42:39|4774.14
16:42:40|4774.15
16:42:40|4774.15
16:42:42|4774.3
16:42:43|4774.3
16:42:45|4773.93
16:42:45|4773.93
16:42:47|4773.93
16:42:47|4773.93
16:42:48|4773.88
16:42:50|4773.89
16:42:51|4773.89
16:42:51|4773.89
16:42:53|4773.88
16:42:54|4773.69
16:42:54|4772.05
16:42:56|4772.01
16:42:57|4772.
16:42:58|4772.
16:42:58|4772.
16:42:59|4772.
16:43:00|4772.01
16:43:02|4772.
16:43:03|4772.01
16:43:05|4773.39
16:43:05|4773.39
16:43:07|4773.8
16:43:08|4773.5
16:43:09|4773.34
16:43:09|4773.34
16:43:10|4773.06
16:43:11|4773.06
16:43:13|4772.87
16:43:13|4772.87
16:43:14|4772.83
16:43:15|4772.78
16:43:17|4772.78
16:43:18|4772.77
16:43:19|4772.88
16:43:20|4773.06
16:43:21|4772.87
16:43:22|4772.51
16:43:23|4772.51
16:43:24|4772.88
16:43:25|4772.88
16:43:26|4773.07
16:43:27|4773.07
16:43:28|4773.21
16:43:29|4773.34
16:43:30|4773.33
16:43:32|4773.34
16:43:33|4773.34
16:43:34|4773.33
16:43:36|4772.88
16:43:37|4772.88
16:43:38|4772.87
16:43:39|4772.87
16:43:40|4773.16
16:43:41|4773.23
16:43:42|4773.33
16:43:43|4774.14
16:43:44|4774.13
16:43:45|4774.13
16:43:46|4775.41
16:43:47|4775.41
16:43:48|4775.46
16:43:49|4776.08
16:43:50|4776.09
16:43:51|4776.08
16:43:52|4776.08
16:43:53|4776.09
16:43:54|4776.08
16:43:55|4776.33
16:43:56|4776.03
16:43:57|4775.93
16:43:58|4775.93
16:43:59|4775.93
16:44:00|4776.34
16:44:01|4776.52
16:44:02|4776.34
16:44:03|4776.01
16:44:04|4773.59
16:44:05|4773.59
16:44:06|4773.35
16:44:07|4773.35
16:44:08|4773.2
16:44:09|4773.
16:44:10|4773.
16:44:11|4773.01
16:44:12|4773.01
16:44:13|4773.
16:44:14|4772.01
16:44:15|4771.84
16:44:16|4773.09
16:44:17|4773.34
16:44:18|4772.63
16:44:19|4772.62
16:44:20|4772.33
16:44:22|4771.68
16:44:22|4771.68
16:44:23|4771.68
16:44:24|4771.67
16:44:25|4771.6
16:44:27|4771.6
16:44:27|4771.6
16:44:28|4771.61
16:44:29|4771.61
16:44:30|4771.61
16:44:32|4772.28
16:44:34|4772.27
16:44:35|4772.28
16:44:37|4772.34
16:44:37|4773.01
16:44:39|4773.41
16:44:39|4773.42
16:44:40|4773.72
16:44:42|4774.48
16:44:43|4775.24
16:44:44|4774.6
16:44:45|4774.6
16:44:46|4775.
16:44:47|4775.
16:44:48|4775.
16:44:49|4774.68
16:44:50|4774.67
16:44:51|4774.7
16:44:52|4774.82
16:44:53|4774.92
16:44:54|4774.92
16:44:55|4777.08
16:44:56|4777.09
16:44:57|4776.4
16:44:58|4776.36
16:44:59|4776.51
16:45:00|4776.52
16:45:01|4776.38
16:45:02|4778.39
16:45:03|4778.39
16:45:04|4778.49
16:45:05|4778.39
16:45:06|4778.52
16:45:07|4778.82
16:45:08|4778.5
16:45:09|4778.98
16:45:10|4779.28
16:45:11|4779.45
16:45:12|4779.28
16:45:13|4779.47
16:45:14|4779.99
16:45:15|4779.99
16:45:16|4780.
16:45:17|4780.26
16:45:18|4780.58
16:45:19|4780.26
16:45:20|4779.
16:45:21|4778.8
16:45:22|4778.77
16:45:23|4778.76
16:45:24|4779.31
16:45:25|4779.03
16:45:26|4778.85
16:45:27|4779.16
16:45:28|4779.98
16:45:29|4779.99
16:45:30|4780.31
16:45:31|4779.95
16:45:32|4779.35
16:45:33|4779.35
16:45:35|4779.35
16:45:36|4779.31
16:45:36|4779.18
16:45:38|4779.17
16:45:40|4779.1
16:45:42|4778.77
16:45:42|4778.78
16:45:43|4778.77
16:45:44|4778.77
16:45:46|4778.77
16:45:47|4777.41
16:45:47|4777.42
16:45:49|4777.41
16:45:50|4776.76
16:45:50|4776.76
16:45:51|4776.8
16:45:52|4777.11
16:45:53|4777.11
16:45:54|4776.27
16:45:55|4776.27
16:45:56|4776.69
16:45:57|4776.64
16:45:58|4776.45
16:45:59|4776.44
16:46:00|4776.15
16:46:01|4776.14
16:46:02|4776.14
16:46:04|4776.15
16:46:05|4776.15
16:46:06|4776.11
16:46:06|4776.12
16:46:08|4776.44
16:46:09|4776.15
16:46:09|4776.14
16:46:10|4776.15
16:46:12|4775.71
16:46:12|4775.7
16:46:13|4775.7
16:46:15|4775.51
16:46:15|4775.51
16:46:16|4775.5
16:46:17|4775.22
16:46:19|4775.05
16:46:20|4775.02
16:46:20|4775.01
16:46:22|4775.02
16:46:22|4774.13
16:46:23|4774.63
16:46:25|4774.63
16:46:26|4774.63
16:46:26|4774.09
16:46:27|4773.99
16:46:29|4773.23
16:46:29|4773.13
16:46:30|4773.41
16:46:32|4773.65
16:46:34|4773.63
16:46:35|4773.42
16:46:36|4773.62
16:46:37|4773.6
16:46:38|4773.42
16:46:39|4773.42
16:46:40|4773.43
16:46:41|4773.39
16:46:42|4773.4
16:46:43|4773.39
16:46:44|4773.22
16:46:45|4773.22
16:46:46|4773.22
16:46:47|4773.21
16:46:48|4773.22
16:46:49|4773.21
16:46:50|4773.01
16:46:51|4772.97
16:46:52|4772.97
16:46:53|4773.
16:46:55|4772.99
16:46:56|4773.93
16:46:57|4774.07
16:46:58|4774.07
16:46:59|4773.62
16:46:59|4773.63
16:47:02|4773.83
16:47:02|4773.82
16:47:03|4773.52
16:47:04|4773.53
16:47:06|4773.53
16:47:06|4773.53
16:47:07|4773.72
16:47:08|4773.4
16:47:09|4773.4
16:47:10|4773.39
16:47:11|4773.39
16:47:12|4773.4
16:47:13|4773.39
16:47:14|4773.4
16:47:15|4773.39
16:47:16|4773.39
16:47:17|4773.4
16:47:18|4773.4
16:47:19|4773.51
16:47:20|4773.52
16:47:21|4773.51
16:47:22|4773.52
16:47:23|4773.49
16:47:24|4773.49
16:47:25|4773.5
16:47:26|4773.5
16:47:27|4773.5
16:47:28|4773.5
16:47:29|4773.5
16:47:30|4773.49
16:47:31|4773.49
16:47:32|4773.5
16:47:33|4773.5
16:47:35|4773.48
16:47:37|4773.41
16:47:37|4773.39
16:47:39|4773.38
16:47:40|4773.39
16:47:42|4773.38
16:47:43|4773.32
16:47:44|4773.32
16:47:45|4773.32
16:47:46|4773.31
16:47:47|4773.32
16:47:48|4773.31
16:47:49|4773.32
16:47:50|4773.01
16:47:51|4773.01
16:47:52|4773.
16:47:53|4773.
16:47:54|4773.
16:47:55|4773.
16:47:56|4773.01
16:47:57|4773.01
16:47:58|4773.01
16:47:59|4773.
16:48:01|4773.
16:48:01|4773.
16:48:03|4773.
16:48:04|4773.
16:48:05|4773.
16:48:06|4773.
16:48:07|4773.01
16:48:08|4773.32
16:48:09|4773.13
16:48:09|4773.38
16:48:10|4775.08
16:48:12|4775.49
16:48:13|4775.37
16:48:14|4775.5
16:48:15|4775.46
16:48:16|4775.47
16:48:17|4775.49
16:48:18|4775.46
16:48:20|4775.46
16:48:20|4774.7
16:48:21|4774.82
16:48:22|4774.65
16:48:23|4774.65
16:48:24|4773.33
16:48:25|4773.32
16:48:26|4773.32
16:48:27|4773.43
16:48:28|4773.44
16:48:29|4774.02
16:48:30|4774.03
16:48:31|4774.27
16:48:32|4774.27
16:48:33|4773.49
16:48:35|4773.55
16:48:36|4773.3
16:48:37|4773.94
16:48:39|4773.53
16:48:40|4773.52
16:48:40|4773.37
16:48:42|4773.09
16:48:43|4773.09
16:48:44|4773.09
16:48:45|4773.29
16:48:46|4773.1
16:48:47|4773.1
16:48:48|4773.1
16:48:49|4773.1
16:48:50|4773.38
16:48:51|4773.17
16:48:52|4773.87
16:48:53|4773.42
16:48:54|4773.4
16:48:55|4773.41
16:48:56|4773.41
16:48:57|4773.69
16:48:58|4773.39
16:48:59|4773.79
16:49:00|4773.63
16:49:01|4773.63
16:49:02|4773.67
16:49:03|4773.67
16:49:04|4773.67
16:49:05|4773.67
16:49:06|4773.68
16:49:07|4773.67
16:49:08|4773.67
16:49:10|4773.39
16:49:10|4773.6
16:49:12|4773.4
16:49:13|4773.4
16:49:14|4773.41
16:49:15|4772.41
16:49:16|4772.98
16:49:17|4772.98
16:49:18|4772.98
16:49:19|4772.98
16:49:20|4772.52
16:49:21|4772.57
16:49:23|4772.09
16:49:23|4772.09
16:49:25|4772.1
16:49:25|4772.1
16:49:26|4772.
16:49:27|4772.01
16:49:28|4772.
16:49:30|4772.01
16:49:31|4772.
16:49:32|4772.01
16:49:33|4772.
16:49:34|4772.16
16:49:35|4772.15
16:49:36|4772.54
16:49:38|4772.53
16:49:39|4772.49
16:49:41|4772.33
16:49:41|4772.14
16:49:43|4770.86
16:49:44|4770.64
16:49:46|4770.64
16:49:48|4769.74
16:49:48|4769.25
16:49:49|4769.1
16:49:51|4769.1
16:49:51|4769.02
16:49:52|4769.16
16:49:53|4769.11
16:49:54|4768.5
16:49:55|4768.67
16:49:56|4768.72
16:49:57|4769.
16:49:59|4769.
16:49:59|4769.
16:50:00|4769.64
16:50:01|4769.65
16:50:02|4769.64
16:50:03|4769.33
16:50:04|4769.33
16:50:05|4769.84
16:50:07|4769.96
16:50:08|4769.95
16:50:09|4769.95
16:50:10|4770.01
16:50:11|4770.19
16:50:12|4770.01
16:50:12|4769.75
16:50:13|4769.35
16:50:15|4769.64
16:50:16|4769.34
16:50:17|4769.16
16:50:18|4769.16
16:50:19|4769.16
16:50:20|4769.
16:50:20|4769.01
16:50:22|4769.
16:50:23|4769.
16:50:24|4769.01
16:50:25|4769.
16:50:26|4769.01
16:50:27|4769.63
16:50:28|4769.95
16:50:29|4769.94
16:50:29|4769.45
16:50:30|4769.39
16:50:32|4769.38
16:50:33|4769.39
16:50:34|4769.03
16:50:35|4769.03
16:50:36|4769.03
16:50:36|4768.98
16:50:39|4768.91
16:50:40|4768.68
16:50:41|4768.67
16:50:42|4768.54
16:50:44|4768.55
16:50:45|4768.55
16:50:45|4768.54
16:50:46|4769.43
16:50:48|4769.43
16:50:50|4769.92
16:50:51|4770.
16:50:51|4769.99
16:50:53|4769.99
16:50:54|4769.99
16:50:55|4769.99
16:50:55|4769.67
16:50:58|4769.67
16:50:58|4769.35
16:50:59|4769.35
16:51:01|4769.35
16:51:01|4769.35
16:51:02|4769.34
16:51:03|4769.31
16:51:04|4769.3
16:51:06|4769.3
16:51:06|4769.98
16:51:07|4769.93
16:51:08|4769.92
16:51:09|4769.88
16:51:10|4769.63
16:51:12|4769.39
16:51:12|4769.36
16:51:13|4769.36
16:51:15|4769.36
16:51:16|4769.87
16:51:17|4769.65
16:51:18|4769.87
16:51:19|4769.88
16:51:20|4769.87
16:51:21|4769.87
16:51:22|4769.88
16:51:23|4769.63
16:51:24|4769.63
16:51:25|4769.63
16:51:26|4769.59
16:51:27|4769.59
16:51:28|4769.6
16:51:29|4769.59
16:51:30|4769.6
16:51:31|4769.6
16:51:32|4769.6
16:51:33|4769.64
16:51:34|4769.64
16:51:35|4769.63
16:51:36|4769.67
16:51:37|4769.87
16:51:38|4769.87
16:51:40|4769.86
16:51:41|4769.64
16:51:42|4769.82
16:51:44|4769.78
16:51:44|4769.78
16:51:45|4769.78
16:51:46|4769.78
16:51:47|4769.78
16:51:49|4769.65
16:51:50|4769.87
16:51:51|4769.87
16:51:52|4769.87
16:51:53|4769.87
16:51:54|4769.99
16:51:56|4770.
16:51:57|4770.55
16:51:57|4770.56
16:51:59|4770.56
16:51:59|4770.78
16:52:00|4770.96
16:52:01|4770.54
16:52:02|4770.54
16:52:03|4770.55
16:52:04|4770.55
16:52:05|4770.55
16:52:07|4770.5
16:52:08|4770.47
16:52:09|4770.47
16:52:10|4770.46
16:52:10|4770.49
16:52:11|4770.48
16:52:12|4770.47
16:52:14|4770.46
16:52:16|4770.47
16:52:16|4770.46
16:52:17|4770.42
16:52:18|4770.42
16:52:19|4770.45
16:52:20|4770.45
16:52:21|4770.45
16:52:22|4770.46
16:52:23|4770.12
16:52:24|4770.46
16:52:25|4770.46
16:52:26|4770.46
16:52:28|4770.06
16:52:29|4770.05
16:52:30|4770.29
16:52:30|4770.28
16:52:32|4770.28
16:52:33|4769.4
16:52:33|4769.37
16:52:35|4769.37
16:52:36|4769.29
16:52:37|4769.14
16:52:38|4770.77
16:52:38|4770.78
16:52:41|4770.46
16:52:43|4770.55
16:52:43|4770.56
16:52:45|4770.75
16:52:46|4770.77
16:52:48|4770.98
16:52:48|4770.99
16:52:50|4770.98
16:52:50|4770.98
16:52:52|4770.98
16:52:53|4770.98
16:52:54|4770.98
16:52:55|4770.99
16:52:55|4770.99
16:52:56|4770.98
16:52:57|4770.99
16:52:58|4770.98
16:52:59|4771.28
16:53:01|4772.09
16:53:01|4772.22
16:53:02|4772.17
16:53:03|4772.16
16:53:04|4771.97
16:53:05|4771.85
16:53:06|4771.85
16:53:07|4771.86
16:53:08|4771.86
16:53:10|4771.99
16:53:10|4771.86
16:53:11|4772.09
16:53:13|4772.9
16:53:14|4772.3
16:53:15|4772.23
16:53:16|4772.19
16:53:18|4771.86
16:53:18|4771.86
16:53:19|4771.57
16:53:20|4771.55
16:53:21|4771.56
16:53:23|4771.67
16:53:23|4771.56
16:53:24|4771.6
16:53:25|4771.66
16:53:27|4771.46
16:53:28|4771.72
16:53:28|4771.55
16:53:29|4771.56
16:53:31|4771.93
16:53:32|4771.61
16:53:33|4771.56
16:53:34|4771.57
16:53:35|4771.4
16:53:36|4771.41
16:53:37|4771.41
16:53:38|4771.55
16:53:39|4772.03
16:53:40|4772.03
16:53:42|4772.04
16:53:43|4772.04
16:53:44|4772.04
16:53:45|4772.03
16:53:46|4772.03
16:53:48|4772.04
16:53:50|4771.84
16:53:51|4771.6
16:53:52|4771.59
16:53:53|4771.59
16:53:54|4771.63
16:53:55|4771.
16:53:56|4771.22
16:53:58|4771.22
16:53:58|4771.54
16:54:00|4771.55
16:54:00|4772.5
16:54:01|4771.95
16:54:03|4771.92
16:54:04|4771.92
16:54:05|4771.93
16:54:06|4771.92
16:54:06|4772.47
16:54:08|4771.93
16:54:08|4771.93
16:54:09|4772.2
16:54:11|4772.2
16:54:12|4772.21
16:54:13|4772.21
16:54:14|4772.21
16:54:15|4772.2
16:54:16|4772.2
16:54:17|4772.01
16:54:18|4772.01
16:54:19|4772.59
16:54:21|4772.77
16:54:22|4772.76
16:54:22|4772.77
16:54:24|4772.45
16:54:25|4772.44
16:54:25|4772.19
16:54:27|4771.99
16:54:28|4771.99
16:54:29|4771.99
16:54:29|4771.97
16:54:30|4771.94
16:54:31|4771.95
16:54:32|4771.94
16:54:34|4771.95
16:54:34|4771.95
16:54:36|4771.95
16:54:36|4772.34
16:54:37|4772.3
16:54:38|4772.71
16:54:40|4772.4
16:54:40|4772.19
16:54:41|4772.2
16:54:43|4772.19
16:54:44|4772.19
16:54:45|4772.2
16:54:47|4772.19
16:54:47|4772.5
16:54:49|4772.51
16:54:49|4772.5
16:54:51|4772.38
16:54:52|4772.2
16:54:53|4772.19
16:54:54|4772.2
16:54:55|4772.18
16:54:56|4772.19
16:54:57|4772.1
16:54:58|4772.09
16:54:59|4772.1
16:55:00|4772.1
16:55:01|4772.1
16:55:02|4772.
16:55:04|4772.01
16:55:05|4771.99
16:55:06|4771.99
16:55:07|4772.17
16:55:09|4772.17
16:55:10|4772.17
16:55:10|4772.13
16:55:11|4772.13
16:55:13|4770.99
16:55:14|4770.99
16:55:14|4771.42
16:55:15|4772.08
16:55:16|4772.06
16:55:17|4771.59
16:55:19|4771.8
16:55:19|4772.02
16:55:21|4772.03
16:55:22|4772.03
16:55:22|4772.02
16:55:23|4772.03
16:55:24|4772.03
16:55:25|4771.58
16:55:27|4770.77
16:55:28|4770.01
16:55:28|4770.
16:55:29|4770.
16:55:30|4769.41
16:55:32|4769.41
16:55:32|4769.01
16:55:33|4769.
16:55:35|4769.17
16:55:36|4768.58
16:55:36|4768.66
16:55:37|4768.99
16:55:38|4768.99
16:55:39|4768.99
16:55:40|4768.66
16:55:41|4768.66
16:55:43|4768.66
16:55:45|4768.69
16:55:47|4768.53
16:55:48|4768.39
16:55:50|4767.68
16:55:50|4767.73
16:55:51|4767.73
16:55:52|4768.34
16:55:55|4768.33
16:55:55|4768.33
16:55:56|4768.34
16:55:57|4768.34
16:55:58|4768.33
16:55:59|4767.77
16:56:00|4768.05
16:56:01|4768.05
16:56:03|4768.05
16:56:04|4768.05
16:56:05|4768.05
16:56:05|4767.92
16:56:07|4768.33
16:56:08|4768.05
16:56:08|4768.05
16:56:10|4768.3
16:56:11|4769.4
16:56:11|4769.31
16:56:13|4769.31
16:56:14|4769.32
16:56:15|4769.32
16:56:16|4769.31
16:56:17|4769.26
16:56:18|4769.25
16:56:19|4769.26
16:56:20|4768.88
16:56:21|4768.88
16:56:22|4768.88
16:56:23|4768.88
16:56:24|4768.57
16:56:24|4768.57
16:56:26|4768.85
16:56:27|4768.85
16:56:27|4769.04
16:56:28|4769.31
16:56:30|4769.83
16:56:31|4769.84
16:56:31|4769.83
16:56:33|4769.7
16:56:33|4769.54
16:56:35|4769.
16:56:35|4768.67
16:56:37|4769.
16:56:38|4769.01
16:56:39|4769.
16:56:39|4769.7
16:56:41|4769.7
16:56:42|4769.7
16:56:42|4769.72
16:56:45|4769.83
16:56:46|4769.83
16:56:47|4770.03
16:56:49|4770.78
16:56:50|4771.5
16:56:51|4770.48
16:56:51|4770.86
16:56:53|4770.83
16:56:54|4770.34
16:56:55|4769.25
16:56:55|4769.04
16:56:57|4769.03
16:56:57|4769.04
16:56:58|4769.04
16:56:59|4769.56
16:57:02|4769.55
16:57:03|4769.56
16:57:04|4769.56
16:57:05|4769.29
16:57:06|4768.34
16:57:07|4769.73
16:57:08|4769.52
16:57:09|4769.41
16:57:10|4769.4
16:57:11|4769.41
16:57:12|4769.41
16:57:13|4769.4
16:57:14|4769.4
16:57:15|4769.4
16:57:16|4769.41
16:57:17|4769.52
16:57:19|4769.53
16:57:20|4769.53
16:57:21|4769.52
16:57:22|4769.53
16:57:23|4769.51
16:57:24|4769.53
16:57:25|4769.99
16:57:26|4769.56
16:57:27|4769.53
16:57:28|4769.41
16:57:29|4769.3
16:57:30|4769.3
16:57:31|4769.39
16:57:32|4769.8
16:57:33|4769.99
16:57:34|4769.99
16:57:35|4769.99
16:57:36|4769.9
16:57:37|4769.
16:57:38|4768.94
16:57:39|4769.
16:57:40|4769.01
16:57:41|4769.73
16:57:43|4770.
16:57:44|4769.8
16:57:45|4769.63
16:57:47|4769.45
16:57:48|4769.63
16:57:49|4769.4
16:57:50|4769.04
16:57:52|4769.04
16:57:53|4769.05
16:57:54|4769.22
16:57:56|4769.21
16:57:56|4769.01
16:57:57|4769.02
16:57:59|4769.01
16:58:00|4769.41
16:58:01|4769.32
16:58:02|4769.31
16:58:03|4769.32
16:58:05|4769.32
16:58:06|4769.31
16:58:07|4769.89
16:58:08|4770.57
16:58:09|4770.57
16:58:10|4770.28
16:58:12|4770.57
16:58:12|4770.57
16:58:13|4770.64
16:58:15|4770.11
16:58:16|4770.11
16:58:17|4770.1
16:58:18|4769.71
16:58:19|4771.08
16:58:20|4770.17
16:58:21|4770.17
16:58:21|4770.85
16:58:23|4770.85
16:58:23|4770.49
16:58:25|4770.85
16:58:25|4770.05
16:58:27|4770.03
16:58:28|4769.59
16:58:29|4769.59
16:58:30|4769.88
16:58:31|4769.88
16:58:31|4769.77
16:58:32|4769.71
16:58:33|4769.71
16:58:35|4769.71
16:58:36|4769.71
16:58:37|4769.74
16:58:37|4769.74
16:58:38|4769.3
16:58:40|4769.99
16:58:40|4770.
16:58:42|4770.
16:58:43|4769.18
16:58:44|4769.18
16:58:44|4768.7
16:58:46|4768.7
16:58:48|4768.69
16:58:48|4768.69
16:58:51|4768.56
16:58:51|4768.56
16:58:53|4768.29
16:58:54|4767.53
16:58:55|4767.79
16:58:56|4767.58
16:58:56|4767.02
16:58:58|4767.03
16:58:59|4767.28
16:59:00|4767.76
16:59:01|4767.6
16:59:01|4767.37
16:59:03|4767.37
16:59:04|4767.37
16:59:06|4768.08
16:59:07|4767.83
16:59:08|4767.83
16:59:09|4767.41
16:59:11|4767.35
16:59:11|4767.61
16:59:12|4767.62
16:59:14|4767.62
16:59:14|4767.56
16:59:16|4767.37
16:59:18|4767.66
16:59:18|4767.57
16:59:19|4767.51
16:59:20|4767.5
16:59:21|4767.39
16:59:22|4767.82
16:59:23|4767.82
16:59:24|4768.14
16:59:25|4768.14
16:59:26|4768.15
16:59:27|4768.15
16:59:28|4768.15
16:59:29|4768.15
16:59:30|4768.15
16:59:31|4768.15
16:59:32|4768.14
16:59:34|4768.14
16:59:34|4768.14
16:59:35|4768.14
16:59:36|4768.15
16:59:37|4768.26
16:59:38|4769.57
16:59:39|4769.56
16:59:40|4769.22
16:59:41|4769.21
16:59:42|4769.22
16:59:43|4768.96
16:59:44|4769.02
16:59:45|4769.02
16:59:47|4768.96
16:59:49|4769.4
16:59:49|4769.4
16:59:51|4769.4
16:59:53|4769.4
16:59:53|4769.4
16:59:54|4769.41
16:59:56|4769.4
16:59:58|4769.41
16:59:58|4769.4
16:59:59|4769.41
17:00:00|4769.08
17:00:02|4768.96
17:00:02|4768.42
17:00:04|4768.42
17:00:05|4768.17
17:00:06|4767.82
17:00:07|4768.24
17:00:08|4768.23
17:00:09|4767.9
17:00:10|4767.91
17:00:11|4768.71
17:00:12|4767.91
17:00:13|4768.34
17:00:14|4768.35
17:00:15|4768.34
17:00:16|4768.34
17:00:17|4768.65
17:00:18|4768.63
17:00:19|4768.63
17:00:20|4768.62
17:00:21|4768.62
17:00:22|4768.63
17:00:23|4768.35
17:00:24|4768.35
17:00:25|4768.35
17:00:26|4768.24
17:00:27|4768.21
17:00:28|4768.21
17:00:29|4768.69
17:00:30|4768.45
17:00:31|4768.5
17:00:32|4768.45
17:00:33|4768.88
17:00:34|4768.98
17:00:35|4768.99
17:00:36|4768.98
17:00:37|4768.89
17:00:38|4768.88
17:00:39|4768.89
17:00:40|4768.89
17:00:41|4768.89
17:00:42|4769.13
17:00:43|4768.57
17:00:44|4770.
17:00:45|4770.
17:00:46|4770.16
17:00:47|4770.16
17:00:49|4770.32
17:00:50|4770.
17:00:51|4769.82
17:00:52|4769.99
17:00:53|4769.5
17:00:54|4768.98
17:00:55|4768.98
17:00:57|4768.91
17:00:59|4768.92
17:00:59|4768.91
17:01:00|4768.92
17:01:01|4768.92
17:01:02|4768.92
17:01:04|4769.4
17:01:04|4769.4
17:01:05|4768.94
17:01:06|4769.39
17:01:07|4769.39
17:01:08|4769.39
17:01:09|4769.4
17:01:10|4769.99
17:01:11|4769.98
17:01:12|4769.99
17:01:13|4770.28
17:01:15|4769.99
17:01:15|4769.99
17:01:16|4769.52
17:01:17|4769.52
17:01:18|4769.41
17:01:19|4769.18
17:01:20|4769.29
17:01:21|4769.29
17:01:22|4769.29
17:01:23|4769.18
17:01:24|4769.15
17:01:25|4769.15
17:01:27|4769.15
17:01:27|4769.15
17:01:28|4769.05
17:01:29|4769.14
17:01:30|4769.13
17:01:32|4769.13
17:01:33|4769.04
17:01:34|4769.14
17:01:35|4769.13
17:01:36|4769.13
17:01:36|4768.23
17:01:37|4768.14
17:01:39|4768.56
17:01:40|4768.36
17:01:41|4768.29
17:01:42|4768.28
17:01:43|4768.29
17:01:44|4768.28
17:01:45|4768.56
17:01:46|4769.29
17:01:47|4769.28
17:01:48|4769.97
17:01:50|4770.42
17:01:51|4771.99
17:01:53|4771.99
17:01:53|4772.47
17:01:55|4772.99
17:01:56|4772.99
17:01:57|4773.86
17:01:57|4773.86
17:01:59|4773.87
17:01:59|4773.87
17:02:00|4773.8
17:02:02|4773.8
17:02:03|4773.8
17:02:03|4773.79
17:02:05|4773.79
17:02:06|4773.8
17:02:07|4773.99
17:02:08|4774.13
17:02:08|4773.8
17:02:10|4773.82
17:02:11|4774.28
17:02:12|4774.21
17:02:13|4774.22
17:02:15|4774.21
17:02:16|4774.21
17:02:16|4774.21
17:02:17|4774.32
17:02:18|4774.22
17:02:19|4774.22
17:02:21|4774.22
17:02:21|4774.71
17:02:22|4774.22
17:02:23|4774.22
17:02:25|4774.22
17:02:26|4774.23
17:02:26|4774.25
17:02:28|4774.25
17:02:29|4774.25
17:02:29|4774.25
17:02:30|4774.51
17:02:31|4774.51
17:02:32|4774.51
17:02:33|4774.25
17:02:34|4774.
17:02:35|4774.
17:02:36|4773.48
17:02:38|4773.47
17:02:39|4773.3
17:02:39|4773.31
17:02:41|4773.46
17:02:42|4773.69
17:02:43|4773.59
17:02:44|4773.47
17:02:45|4773.02
17:02:45|4773.2
17:02:47|4773.44
17:02:48|4773.9
17:02:48|4773.91
17:02:51|4774.14
17:02:52|4773.63
17:02:53|4774.4
17:02:55|4774.5
17:02:56|4774.35
17:02:57|4774.49
17:02:58|4774.48
17:02:59|4774.51
17:03:00|4774.73
17:03:01|4774.49
17:03:02|4774.45
17:03:02|4773.89
17:03:04|4773.89
17:03:05|4773.89
17:03:05|4773.9
17:03:07|4773.94
17:03:08|4773.97
17:03:09|4774.52
17:03:10|4774.52
17:03:11|4774.11
17:03:11|4774.12
17:03:13|4774.51
17:03:14|4774.8
17:03:15|4774.74
17:03:16|4773.93
17:03:17|4773.65
17:03:18|4772.47
17:03:20|4772.93
17:03:21|4772.94
17:03:22|4772.32
17:03:22|4772.11
17:03:24|4772.3
17:03:25|4772.29
17:03:26|4772.29
17:03:27|4772.29
17:03:28|4772.29
17:03:28|4772.3
17:03:30|4772.61
17:03:30|4772.62
17:03:32|4772.63
17:03:32|4772.64
17:03:34|4773.15
17:03:35|4773.15
17:03:35|4773.16
17:03:37|4773.15
17:03:37|4773.15
17:03:38|4773.15
17:03:40|4773.19
17:03:40|4774.11
17:03:42|4774.28
17:03:42|4774.27
17:03:43|4774.28
17:03:44|4774.28
17:03:45|4774.27
17:03:47|4774.27
17:03:48|4774.32
17:03:48|4774.31
17:03:50|4774.63
17:03:50|4774.63
17:03:52|4774.62
17:03:52|4774.62
17:03:54|4774.49
17:03:55|4774.49
17:03:57|4774.73
17:03:58|4774.72
17:04:00|4774.76
17:04:00|4774.74
17:04:01|4774.88
17:04:02|4774.87
17:04:03|4774.87
17:04:04|4774.88
17:04:06|4774.87
17:04:06|4774.13
17:04:07|4773.83
17:04:08|4773.21
17:04:09|4773.36
17:04:10|4773.35
17:04:11|4773.02
17:04:12|4773.01
17:04:13|4773.04
17:04:14|4772.61
17:04:15|4772.57
17:04:16|4772.57
17:04:17|4772.58
17:04:18|4772.32
17:04:19|4772.3
17:04:20|4772.3
17:04:22|4772.3
17:04:23|4772.44
17:04:24|4772.44
17:04:25|4772.44
17:04:26|4772.44
17:04:27|4772.44
17:04:28|4772.9
17:04:29|4772.9
17:04:30|4772.66
17:04:31|4772.73
17:04:32|4772.72
17:04:32|4772.72
17:04:33|4772.73
17:04:36|4772.72
17:04:36|4772.72
17:04:37|4772.73
17:04:38|4772.73
17:04:40|4772.78
17:04:41|4772.78
17:04:42|4772.79
17:04:42|4773.92
17:04:44|4774.11
17:04:45|4774.38
17:04:46|4774.39
17:04:47|4774.39
17:04:48|4774.41
17:04:48|4775.16
17:04:49|4775.99
17:04:51|4776.
17:04:52|4775.99
17:04:54|4776.11
17:04:55|4776.19
17:04:56|4776.13
17:04:58|4776.31
17:04:59|4776.43
17:05:00|4776.85
17:05:01|4777.
17:05:02|4777.4
17:05:03|4777.57
17:05:04|4777.41
17:05:05|4777.41
17:05:06|4777.4
17:05:07|4777.4
17:05:08|4777.41
17:05:09|4777.39
17:05:10|4777.45
17:05:11|4777.45
17:05:12|4777.99
17:05:13|4777.99
17:05:14|4778.18
17:05:15|4778.31
17:05:16|4778.39
17:05:17|4778.59
17:05:18|4778.8
17:05:19|4778.98
17:05:20|4778.8
17:05:21|4778.98
17:05:22|4779.4
17:05:23|4779.61
17:05:24|4779.53
17:05:25|4779.75
17:05:26|4779.75
17:05:27|4780.65
17:05:28|4780.66
17:05:29|4780.66
17:05:30|4780.66
17:05:31|4780.66
17:05:32|4780.
17:05:33|4780.
17:05:34|4780.
17:05:35|4780.
17:05:36|4780.01
17:05:37|4778.53
17:05:38|4778.98
17:05:39|4778.49
17:05:40|4778.38
17:05:41|4778.29
17:05:42|4778.28
17:05:43|4778.45
17:05:44|4778.91
17:05:45|4778.9
17:05:46|4778.91
17:05:47|4778.73
17:05:48|4778.73
17:05:49|4778.72
17:05:50|4778.73
17:05:51|4778.9
17:05:52|4779.11
17:05:54|4779.37
17:05:54|4779.33
17:05:56|4779.33
17:05:57|4779.01
17:05:58|4779.02
17:05:59|4778.89
17:06:00|4778.89
17:06:02|4778.89
17:06:03|4778.61
17:06:04|4778.61
17:06:05|4778.64
17:06:06|4778.8
17:06:07|4778.67
17:06:08|4778.68
17:06:09|4778.69
17:06:10|4778.69
17:06:11|4778.69
17:06:12|4778.69
17:06:13|4778.8
17:06:14|4778.81
17:06:15|4778.8
17:06:16|4778.8
17:06:17|4778.8
17:06:18|4778.8
17:06:19|4778.8
17:06:20|4778.8
17:06:21|4778.81
17:06:22|4778.81
17:06:23|4779.01
17:06:24|4779.24
17:06:25|4780.
17:06:26|4780.04
17:06:27|4780.19
17:06:28|4780.19
17:06:29|4780.04
17:06:30|4779.75
17:06:31|4779.76
17:06:32|4779.76
17:06:33|4779.75
17:06:34|4779.76
17:06:35|4779.76
17:06:36|4779.77
17:06:37|4779.77
17:06:38|4779.79
17:06:39|4779.79
17:06:40|4779.77
17:06:41|4779.78
17:06:42|4779.78
17:06:43|4779.78
17:06:44|4779.78
17:06:45|4779.77
17:06:46|4779.78
17:06:47|4779.78
17:06:48|4779.79
17:06:49|4779.79
17:06:50|4781.11
17:06:51|4781.12
17:06:52|4780.61
17:06:53|4780.62
17:06:55|4780.61
17:06:57|4780.62
17:06:58|4780.63
17:07:00|4780.63
17:07:01|4780.91
17:07:01|4780.92
17:07:03|4780.92
17:07:04|4780.91
17:07:05|4780.92
17:07:05|4780.92
17:07:06|4780.92
17:07:08|4780.92
17:07:08|4781.25
17:07:09|4781.59
17:07:10|4781.58
17:07:11|4781.35
17:07:13|4781.28
17:07:14|4782.76
17:07:15|4782.83
17:07:16|4782.84
17:07:17|4782.56
17:07:18|4782.7
17:07:19|4782.9
17:07:20|4782.99
17:07:21|4783.67
17:07:22|4784.21
17:07:23|4783.47
17:07:24|4783.71
17:07:25|4784.29
17:07:26|4784.9
17:07:27|4784.61
17:07:28|4784.62
17:07:29|4784.66
17:07:30|4784.65
17:07:31|4784.81
17:07:32|4784.99
17:07:34|4784.61
17:07:34|4789.22
17:07:35|4787.06
17:07:36|4785.94
17:07:37|4785.95
17:07:39|4789.74
17:07:40|4788.51
17:07:41|4787.93
17:07:42|4787.72
17:07:43|4787.7
17:07:44|4787.71
17:07:44|4787.47
17:07:46|4787.21
17:07:47|4787.22
17:07:47|4788.74
17:07:49|4786.64
17:07:50|4788.48
17:07:51|4788.33
17:07:52|4788.48
17:07:53|4788.49
17:07:54|4787.9
17:07:56|4786.38
17:07:57|4786.63
17:07:58|4786.64
17:07:59|4786.63
17:08:00|4785.95
17:08:01|4785.71
17:08:03|4785.47
17:08:04|4785.27
17:08:05|4785.46
17:08:06|4785.47
17:08:07|4786.09
17:08:08|4785.02
17:08:09|4785.02
17:08:10|4785.71
17:08:12|4787.12
17:08:13|4786.66
17:08:13|4786.66
17:08:15|4786.66
17:08:15|4786.66
17:08:16|4786.98
17:08:18|4786.67
17:08:18|4786.67
17:08:20|4786.67
17:08:20|4786.66
17:08:22|4786.65
17:08:23|4787.25
17:08:23|4787.25
17:08:25|4787.24
17:08:25|4787.25
17:08:27|4786.66
17:08:28|4787.25
17:08:29|4787.24
17:08:29|4786.76
17:08:31|4786.76
17:08:31|4786.73
17:08:33|4786.41
17:08:34|4786.51
17:08:34|4786.51
17:08:35|4786.5
17:08:37|4786.52
17:08:37|4786.91
17:08:39|4787.55
17:08:40|4787.71
17:08:41|4788.45
17:08:42|4788.81
17:08:43|4788.8
17:08:44|4788.79
17:08:45|4788.79
17:08:46|4788.79
17:08:47|4788.78
17:08:48|4788.79
17:08:49|4788.79
17:08:50|4788.78
17:08:51|4787.72
17:08:52|4788.37
17:08:52|4788.36
17:08:54|4788.37
17:08:55|4788.37
17:08:57|4788.53
17:08:57|4788.8
17:08:58|4788.54
17:08:59|4789.03
17:09:00|4789.
17:09:02|4788.46
17:09:03|4788.91
17:09:04|4787.47
17:09:06|4787.01
17:09:08|4786.5
17:09:08|4787.14
17:09:09|4787.5
17:09:10|4787.47
17:09:12|4787.23
17:09:13|4787.11
17:09:14|4787.1
17:09:15|4787.21
17:09:16|4786.51
17:09:17|4786.5
17:09:18|4786.5
17:09:19|4786.16
17:09:20|4786.
17:09:21|4786.04
17:09:22|4786.16
17:09:23|4786.16
17:09:24|4786.16
17:09:25|4786.2
17:09:26|4787.46
17:09:27|4787.13
17:09:28|4787.13
17:09:29|4786.75
17:09:30|4787.35
17:09:31|4787.35
17:09:32|4787.34
17:09:33|4787.13
17:09:34|4787.14
17:09:35|4787.13
17:09:36|4787.14
17:09:37|4787.
17:09:38|4786.92
17:09:39|4786.92
17:09:40|4787.22
17:09:41|4787.22
17:09:42|4787.22
17:09:43|4787.21
17:09:44|4787.22
17:09:45|4786.92
17:09:46|4786.82
17:09:47|4786.81
17:09:48|4786.78
17:09:49|4786.78
17:09:50|4786.77
17:09:51|4786.48
17:09:53|4786.05
17:09:54|4786.23
17:09:55|4786.24
17:09:55|4786.24
17:09:58|4786.17
17:09:59|4786.16
17:10:00|4786.09
17:10:02|4785.82
17:10:03|4785.8
17:10:04|4785.75
17:10:05|4785.75
17:10:06|4785.74
17:10:07|4785.74
17:10:08|4785.8
17:10:09|4786.43
17:10:10|4786.77
17:10:11|4786.78
17:10:12|4786.81
17:10:13|4786.8
17:10:14|4786.81
17:10:15|4786.81
17:10:16|4786.81
17:10:17|4786.79
17:10:18|4786.75
17:10:19|4786.75
17:10:20|4786.75
17:10:21|4786.75
17:10:22|4786.74
17:10:23|4786.75
17:10:24|4786.73
17:10:25|4786.74
17:10:26|4786.74
17:10:27|4786.73
17:10:28|4786.74
17:10:29|4786.74
17:10:30|4786.74
17:10:31|4786.74
17:10:32|4786.74
17:10:33|4786.74
17:10:34|4786.73
17:10:35|4786.72
17:10:36|4786.72
17:10:37|4786.73
17:10:38|4786.73
17:10:39|4786.72
17:10:40|4786.71
17:10:41|4786.72
17:10:42|4786.72
17:10:43|4786.74
17:10:44|4786.81
17:10:45|4786.89
17:10:46|4786.92
17:10:47|4786.98
17:10:48|4789.44
17:10:49|4789.48
17:10:50|4789.56
17:10:51|4789.56
17:10:52|4789.5
17:10:53|4788.63
17:10:54|4788.43
17:10:55|4788.62
17:10:56|4788.4
17:10:57|4787.17
17:10:59|4787.61
17:11:00|4787.6
17:11:01|4787.36
17:11:03|4787.33
17:11:04|4787.32
17:11:05|4786.82
17:11:06|4786.7
17:11:07|4786.74
17:11:08|4788.28
17:11:09|4788.54
17:11:10|4788.54
17:11:11|4788.54
17:11:12|4788.94
17:11:13|4789.22
17:11:14|4789.22
17:11:15|4789.21
17:11:17|4789.22
17:11:18|4789.55
17:11:19|4789.55
17:11:20|4790.18
17:11:20|4790.19
17:11:22|4790.
17:11:24|4790.01
17:11:24|4790.21
17:11:25|4790.16
17:11:26|4790.1
17:11:27|4788.32
17:11:28|4787.86
17:11:29|4788.08
17:11:30|4787.99
17:11:31|4787.63
17:11:32|4787.81
17:11:33|4787.68
17:11:34|4786.2
17:11:35|4785.81
17:11:36|4785.81
17:11:37|4785.81
17:11:38|4786.15
17:11:39|4786.4
17:11:40|4786.52
17:11:41|4786.51
17:11:42|4786.52
17:11:43|4786.71
17:11:44|4786.31
17:11:45|4786.12
17:11:46|4785.47
17:11:47|4785.43
17:11:48|4785.24
17:11:49|4785.13
17:11:50|4785.13
17:11:51|4785.13
17:11:52|4784.46
17:11:53|4784.45
17:11:54|4784.44
17:11:55|4784.91
17:11:56|4784.45
17:11:57|4784.44
17:11:58|4784.44
17:12:00|4784.45
17:12:02|4784.44
17:12:02|4784.22
17:12:04|4784.1
17:12:06|4784.1
17:12:06|4784.1
17:12:07|4784.09
17:12:09|4783.61
17:12:10|4783.32
17:12:11|4782.53
17:12:12|4782.54
17:12:13|4782.52
17:12:14|4782.52
17:12:15|4782.53
17:12:16|4782.52
17:12:17|4782.53
17:12:18|4781.29
17:12:19|4781.68
17:12:20|4781.68
17:12:21|4781.44
17:12:22|4781.3
17:12:23|4781.17
17:12:24|4781.01
17:12:25|4781.01
17:12:26|4781.01
17:12:27|4780.74
17:12:28|4780.73
17:12:29|4781.
17:12:30|4781.16
17:12:31|4781.63
17:12:32|4782.75
17:12:33|4782.55
17:12:34|4782.45
17:12:35|4782.31
17:12:36|4782.48
17:12:37|4782.76
17:12:38|4782.75
17:12:39|4782.76
17:12:40|4782.76
17:12:41|4782.76
17:12:42|4784.09
17:12:43|4783.92
17:12:44|4783.32
17:12:45|4783.34
17:12:46|4783.7
17:12:47|4783.7
17:12:48|4783.71
17:12:49|4783.71
17:12:50|4783.7
17:12:51|4783.71
17:12:52|4783.17
17:12:53|4783.17
17:12:54|4783.17
17:12:55|4783.18
17:12:56|4783.17
17:12:57|4783.18
17:12:58|4783.18
17:12:59|4783.17
17:13:01|4782.76
17:13:02|4782.75
17:13:04|4782.49
17:13:05|4782.49
17:13:06|4782.49
17:13:08|4782.17
17:13:09|4781.91
17:13:10|4781.7
17:13:11|4780.87
17:13:13|4780.72
17:13:14|4780.57
17:13:15|4780.45
17:13:16|4780.01
17:13:17|4780.
17:13:17|4780.
17:13:19|4780.
17:13:20|4780.
17:13:21|4780.01
17:13:21|4780.01
17:13:23|4780.
17:13:24|4780.05
17:13:25|4780.04
17:13:25|4780.06
17:13:26|4780.05
17:13:28|4780.94
17:13:29|4781.05
17:13:30|4780.51
17:13:31|4780.5
17:13:32|4780.5
17:13:33|4780.51
17:13:33|4780.31
17:13:35|4780.31
17:13:36|4780.32
17:13:37|4780.32
17:13:37|4780.3
17:13:39|4780.73
17:13:40|4781.22
17:13:41|4781.22
17:13:42|4781.21
17:13:43|4781.22
17:13:44|4781.22
17:13:44|4780.71
17:13:46|4780.84
17:13:47|4780.84
17:13:47|4780.84
17:13:49|4780.81
17:13:50|4780.84
17:13:51|4780.84
17:13:52|4782.75
17:13:53|4782.76
17:13:54|4782.67
17:13:55|4782.11
17:13:56|4781.53
17:13:56|4781.52
17:13:58|4780.24
17:13:59|4780.05
17:14:00|4780.05
17:14:02|4780.02
17:14:03|4779.65
17:14:04|4779.52
17:14:05|4779.52
17:14:07|4779.45
17:14:07|4780.01
17:14:08|4779.37
17:14:09|4779.35
17:14:10|4779.35
17:14:11|4779.34
17:14:13|4779.34
17:14:15|4780.06
17:14:16|4780.06
17:14:17|4779.8
17:14:18|4779.73
17:14:19|4779.68
17:14:20|4779.62
17:14:20|4779.63
17:14:22|4779.63
17:14:23|4779.48
17:14:24|4779.43
17:14:25|4779.39
17:14:26|4780.02
17:14:26|4779.98
17:14:28|4779.39
17:14:29|4779.37
17:14:30|4779.14
17:14:31|4779.17
17:14:32|4779.78
17:14:33|4779.55
17:14:34|4779.04
17:14:34|4778.69
17:14:36|4778.7
17:14:37|4779.62
17:14:38|4779.75
17:14:39|4779.02
17:14:40|4778.48
17:14:41|4778.75
17:14:41|4779.02
17:14:43|4779.26
17:14:44|4779.26
17:14:45|4779.26
17:14:46|4779.26
17:14:47|4779.26
17:14:47|4779.25
17:14:48|4779.25
17:14:50|4779.26
17:14:51|4779.25
17:14:52|4779.25
17:14:53|4779.26
17:14:54|4779.25
17:14:55|4779.26
17:14:56|4779.26
17:14:57|4779.26
17:14:57|4779.26
17:14:59|4779.25
17:14:59|4779.25
17:15:00|4779.26
17:15:03|4779.27
17:15:04|4779.26
17:15:05|4779.26
17:15:07|4778.95
17:15:07|4778.96
17:15:09|4778.96
17:15:10|4778.96
17:15:11|4778.96
17:15:12|4778.95
17:15:13|4778.95
17:15:13|4778.96
17:15:14|4778.96
17:15:15|4778.96
17:15:17|4779.99
17:15:17|4780.
17:15:18|4780.
17:15:20|4779.99
17:15:20|4779.99
17:15:21|4780.
17:15:22|4780.01
17:15:23|4780.
17:15:25|4779.79
17:15:25|4779.78
17:15:27|4779.79
17:15:27|4779.77
17:15:28|4779.36
17:15:29|4779.35
17:15:31|4779.14
17:15:32|4779.15
17:15:33|4779.14
17:15:34|4779.74
17:15:34|4779.11
17:15:35|4779.11
17:15:36|4779.11
17:15:37|4779.1
17:15:38|4779.1
17:15:39|4779.93
17:15:40|4779.63
17:15:42|4779.64
17:15:42|4779.64
17:15:43|4779.64
17:15:44|4779.63
17:15:45|4779.63
17:15:47|4779.64
17:15:47|4780.2
17:15:49|4781.62
17:15:49|4781.02
17:15:50|4781.02
17:15:52|4780.63
17:15:53|4780.7
17:15:53|4780.72
17:15:54|4780.73
17:15:55|4780.73
17:15:56|4780.98
17:15:59|4780.75
17:15:59|4780.74
17:16:00|4781.27
17:16:01|4781.27
17:16:03|4781.06
17:16:05|4781.07
17:16:06|4781.07
17:16:07|4780.76
17:16:09|4780.76
17:16:09|4780.76
17:16:11|4780.63
17:16:12|4779.12
17:16:13|4779.42
17:16:13|4779.42
17:16:15|4779.4
17:16:16|4779.4
17:16:17|4779.39
17:16:18|4779.4
17:16:19|4779.4
17:16:20|4779.11
17:16:21|4779.22
17:16:22|4779.11
17:16:23|4779.11
17:16:24|4779.11
17:16:25|4779.11
17:16:26|4779.11
17:16:27|4779.11
17:16:28|4779.11
17:16:29|4779.11
17:16:30|4779.4
17:16:31|4779.39
17:16:32|4779.4
17:16:33|4779.4
17:16:34|4779.4
17:16:35|4779.4
17:16:36|4779.35
17:16:37|4779.35
17:16:38|4779.35
17:16:39|4779.36
17:16:40|4779.36
17:16:41|4779.35
17:16:42|4779.36
17:16:43|4779.4
17:16:44|4779.4
17:16:45|4779.39
17:16:46|4779.39
17:16:47|4779.4
17:16:48|4779.4
17:16:49|4779.4
17:16:50|4779.39
17:16:51|4779.4
17:16:52|4779.36
17:16:53|4779.26
17:16:54|4779.26
17:16:55|4779.01
17:16:56|4779.03
17:16:57|4779.03
17:16:58|4779.03
17:16:59|4778.49
17:17:00|4778.77
17:17:01|4779.05
17:17:02|4778.97
17:17:03|4778.97
17:17:05|4779.06
17:17:07|4779.34
17:17:08|4779.05
17:17:10|4779.38
17:17:11|4779.3
17:17:12|4779.01
17:17:13|4779.04
17:17:14|4779.32
17:17:14|4779.32
17:17:16|4779.32
17:17:16|4779.29
17:17:18|4779.15
17:17:19|4779.14
17:17:20|4779.01
17:17:21|4779.01
17:17:22|4779.
17:17:23|4779.01
17:17:24|4779.
17:17:25|4779.01
17:17:26|4779.01
17:17:27|4779.01
17:17:28|4779.
17:17:29|4779.31
17:17:30|4780.73
17:17:31|4780.99
17:17:32|4780.99
17:17:33|4781.06
17:17:34|4781.5
17:17:35|4781.5
17:17:36|4781.99
17:17:37|4781.99
17:17:38|4782.92
17:17:39|4782.92
17:17:40|4782.93
17:17:41|4782.92
17:17:42|4783.
17:17:43|4783.1
17:17:44|4783.38
17:17:45|4783.37
17:17:46|4783.37
17:17:47|4783.36
17:17:48|4783.36
17:17:50|4783.37
17:17:51|4783.37
17:17:52|4782.75
17:17:53|4782.78
17:17:53|4781.93
17:17:54|4781.93
17:17:56|4782.37
17:17:56|4782.38
17:17:58|4781.72
17:17:59|4781.9
17:17:59|4781.89
17:18:01|4782.91
17:18:02|4782.18
17:18:03|4781.71
17:18:04|4781.71
17:18:06|4781.72
17:18:07|4781.94
17:18:07|4782.27
17:18:10|4782.59
17:18:11|4782.9
17:18:11|4782.9
17:18:12|4782.89
17:18:14|4783.
17:18:15|4782.99
17:18:15|4783.
17:18:16|4782.6
17:18:17|4782.83
17:18:18|4783.26
17:18:21|4783.05
17:18:21|4783.04
17:18:22|4782.85
17:18:23|4782.84
17:18:24|4782.23
17:18:25|4782.85
17:18:26|4782.99
17:18:27|4782.99
17:18:28|4782.99
17:18:30|4783.05
17:18:30|4783.22
17:18:31|4783.36
17:18:33|4783.37
17:18:34|4783.37
17:18:35|4783.38
17:18:36|4783.37
17:18:36|4783.37
17:18:37|4783.42
17:18:39|4784.11
17:18:39|4784.55
17:18:40|4784.44
17:18:41|4784.44
17:18:43|4784.54
17:18:44|4784.99
17:18:45|4784.99
17:18:46|4784.99
17:18:47|4784.67
17:18:48|4784.68
17:18:49|4784.84
17:18:50|4784.86
17:18:51|4784.7
17:18:52|4784.12
17:18:53|4784.12
17:18:54|4784.12
17:18:55|4784.12
17:18:56|4784.1
17:18:57|4784.14
17:18:58|4784.09
17:18:59|4783.
17:19:00|4783.01
17:19:01|4783.68
17:19:02|4783.68
17:19:03|4784.03
17:19:04|4784.12
17:19:05|4784.11
17:19:07|4784.12
17:19:09|4784.6
17:19:09|4784.18
17:19:11|4784.11
17:19:12|4784.1
17:19:13|4783.75
17:19:14|4784.1
17:19:15|4783.48
17:19:16|4783.19
17:19:17|4783.18
17:19:18|4782.87
17:19:19|4782.87
17:19:21|4782.17
17:19:21|4782.31
17:19:23|4782.34
17:19:24|4782.35
17:19:24|4782.27
17:19:26|4782.27
17:19:27|4783.37
17:19:28|4782.53
17:19:28|4782.54
17:19:30|4783.3
17:19:31|4782.27
17:19:32|4782.7
17:19:33|4782.2
17:19:34|4781.83
17:19:35|4782.04
17:19:36|4781.73
17:19:37|4781.73
17:19:38|4780.83
17:19:38|4780.84
17:19:39|4781.29
17:19:41|4781.59
17:19:42|4781.55
17:19:43|4781.46
17:19:44|4782.02
17:19:45|4782.56
17:19:46|4782.05
17:19:47|4781.59
17:19:48|4781.6
17:19:49|4781.65
17:19:50|4781.61
17:19:51|4781.64
17:19:52|4781.64
17:19:53|4780.53
17:19:54|4780.85
17:19:55|4780.85
17:19:56|4780.66
17:19:57|4780.8
17:19:58|4781.34
17:19:59|4781.14
17:20:00|4781.14
17:20:01|4781.13
17:20:02|4781.14
17:20:03|4782.02
17:20:04|4782.72
17:20:06|4783.28
17:20:07|4782.33
17:20:09|4781.8
17:20:09|4782.41
17:20:11|4782.26
17:20:12|4782.18
17:20:13|4782.04
17:20:14|4782.86
17:20:15|4783.3
17:20:16|4783.29
17:20:17|4782.87
17:20:18|4782.86
17:20:19|4782.86
17:20:20|4782.85
17:20:21|4783.58
17:20:22|4784.21
17:20:24|4784.05
17:20:25|4784.09
17:20:26|4783.96
17:20:27|4783.96
17:20:28|4783.61
17:20:29|4783.61
17:20:30|4783.15
17:20:31|4782.71
17:20:32|4783.19
17:20:33|4783.18
17:20:34|4783.19
17:20:35|4784.99
17:20:36|4784.98
17:20:37|4784.99
17:20:38|4784.98
17:20:39|4784.98
17:20:40|4784.98
17:20:41|4784.98
17:20:42|4784.98
17:20:43|4784.98
17:20:44|4784.97
17:20:45|4784.98
17:20:46|4786.45
17:20:47|4787.24
17:20:48|4787.38
17:20:49|4787.38
17:20:50|4788.41
17:20:51|4788.15
17:20:52|4788.64
17:20:53|4788.25
17:20:54|4789.05
17:20:55|4789.55
17:20:56|4788.51
17:20:57|4788.16
17:20:58|4788.29
17:20:59|4787.78
17:21:00|4787.64
17:21:01|4787.06
17:21:02|4787.05
17:21:03|4786.49
17:21:04|4786.04
17:21:05|4786.51
17:21:06|4786.18
17:21:07|4785.99
17:21:08|4786.03
17:21:09|4786.04
17:21:10|4786.38
17:21:11|4787.43
17:21:13|4786.91
17:21:13|4785.22
17:21:15|4785.21
17:21:16|4783.62
17:21:18|4784.26
17:21:19|4784.08
17:21:20|4784.08
17:21:21|4784.05
17:21:21|4783.96
17:21:23|4783.97
17:21:24|4783.97
17:21:25|4783.96
17:21:26|4784.67
17:21:26|4783.97
17:21:28|4783.98
17:21:29|4783.98
17:21:31|4783.98
17:21:31|4783.98
17:21:32|4783.98
17:21:33|4782.86
17:21:34|4783.3
17:21:36|4782.6
17:21:37|4783.14
17:21:38|4783.14
17:21:38|4783.14
17:21:40|4783.14
17:21:41|4783.14
17:21:41|4783.12
17:21:42|4783.12
17:21:43|4783.01
17:21:44|4783.01
17:21:45|4783.01
17:21:47|4784.53
17:21:47|4784.54
17:21:48|4784.11
17:21:49|4784.13
17:21:51|4784.63
17:21:51|4784.63
17:21:52|4784.63
17:21:53|4784.64
17:21:55|4784.64
17:21:55|4784.63
17:21:57|4784.64
17:21:58|4784.13
17:21:58|4784.12
17:21:59|4784.13
17:22:00|4783.57
17:22:01|4783.58
17:22:02|4783.57
17:22:03|4784.62
17:22:04|4784.87
17:22:05|4784.87
17:22:06|4785.99
17:22:07|4785.99
17:22:09|4785.18
17:22:10|4785.61
17:22:11|4785.88
17:22:13|4785.74
17:22:14|4786.
17:22:15|4786.39
17:22:15|4786.57
17:22:17|4787.87
17:22:18|4788.05
17:22:19|4788.05
17:22:20|4788.05
17:22:21|4788.05
17:22:22|4788.06
17:22:23|4788.06
17:22:24|4787.88
17:22:25|4788.49
17:22:26|4788.29
17:22:27|4787.8
17:22:28|4788.48
17:22:29|4788.47
17:22:30|4790.
17:22:31|4790.
17:22:32|4790.99
17:22:33|4789.57
17:22:34|4789.57
17:22:35|4788.82
17:22:36|4788.59
17:22:37|4788.58
17:22:38|4788.58
17:22:39|4788.58
17:22:40|4788.59
17:22:41|4788.93
17:22:42|4788.16
17:22:43|4788.78
17:22:44|4788.59
17:22:45|4788.68
17:22:46|4788.73
17:22:47|4788.68
17:22:48|4788.91
17:22:49|4788.91
17:22:50|4788.91
17:22:51|4789.34
17:22:52|4790.16
17:22:53|4790.16
17:22:54|4790.16
17:22:55|4790.16
17:22:56|4790.16
17:22:57|4790.15
17:22:58|4790.15
17:22:59|4790.16
17:23:00|4790.15
17:23:01|4789.03
17:23:02|4788.59
17:23:03|4788.59
17:23:04|4788.58
17:23:05|4788.59
17:23:06|4788.59
17:23:07|4788.72
17:23:08|4788.17
17:23:10|4787.82
17:23:12|4787.82
17:23:12|4787.81
17:23:13|4786.94
17:23:15|4786.33
17:23:16|4786.1
17:23:16|4785.87
17:23:18|4785.55
17:23:19|4786.13
17:23:20|4786.12
17:23:21|4786.12
17:23:22|4787.28
17:23:23|4788.06
17:23:24|4787.95
17:23:25|4787.31
17:23:26|4788.16
17:23:27|4788.16
17:23:28|4788.14
17:23:29|4788.26
17:23:30|4789.21
17:23:31|4789.73
17:23:33|4789.53
17:23:34|4788.81
17:23:35|4788.8
17:23:36|4789.25
17:23:37|4789.25
17:23:38|4789.25
17:23:39|4788.69
17:23:40|4788.86
17:23:41|4788.86
17:23:42|4788.69
17:23:43|4788.68
17:23:44|4788.69
17:23:46|4788.85
17:23:47|4788.86
17:23:48|4788.18
17:23:49|4787.83
17:23:50|4787.3
17:23:51|4787.63
17:23:52|4787.63
17:23:52|4789.02
17:23:53|4789.01
17:23:55|4789.02
17:23:56|4789.01
17:23:57|4789.02
17:23:58|4788.56
17:23:58|4788.21
17:23:59|4788.7
17:24:01|4788.71
17:24:02|4788.72
17:24:03|4789.02
17:24:04|4789.02
17:24:04|4789.02
17:24:06|4789.01
17:24:06|4789.01
17:24:07|4789.57
17:24:09|4789.22
17:24:10|4789.11
17:24:12|4789.11
17:24:13|4789.11
17:24:14|4788.87
17:24:16|4787.59
17:24:17|4787.39
17:24:17|4787.39
17:24:19|4787.39
17:24:20|4787.4
17:24:20|4787.96
17:24:22|4787.95
17:24:23|4787.96
17:24:24|4787.95
17:24:25|4788.21
17:24:26|4788.3
17:24:27|4788.54
17:24:28|4788.27
17:24:29|4788.26
17:24:30|4788.13
17:24:31|4788.
17:24:31|4787.84
17:24:33|4787.78
17:24:34|4787.63
17:24:35|4787.17
17:24:36|4787.16
17:24:37|4787.16
17:24:37|4787.6
17:24:39|4787.59
17:24:39|4787.83
17:24:41|4787.82
17:24:42|4787.82
17:24:43|4787.82
17:24:44|4788.
17:24:45|4789.
17:24:46|4789.1
17:24:46|4789.01
17:24:48|4788.6
17:24:49|4788.76
17:24:50|4788.97
17:24:51|4789.13
17:24:52|4789.13
17:24:53|4789.21
17:24:53|4789.2
17:24:55|4789.01
17:24:56|4789.01
17:24:57|4789.01
17:24:58|4789.
17:24:59|4789.
17:25:00|4789.
17:25:01|4789.12
17:25:01|4789.01
17:25:03|4789.02
17:25:04|4789.02
17:25:05|4789.02
17:25:07|4789.46
17:25:07|4789.12
17:25:08|4789.88
17:25:09|4789.88
17:25:10|4789.88
17:25:11|4789.35
17:25:12|4789.64
17:25:13|4789.64
17:25:15|4789.46
17:25:16|4792.44
17:25:17|4792.49
17:25:18|4793.33
17:25:19|4792.93
17:25:20|4793.31
17:25:21|4793.07
17:25:22|4793.57
17:25:23|4792.52
17:25:24|4793.05
17:25:25|4793.06
17:25:26|4793.05
17:25:27|4792.79
17:25:28|4792.69
17:25:29|4792.69
17:25:30|4792.69
17:25:31|4792.69
17:25:32|4792.69
17:25:33|4792.75
17:25:34|4792.93
17:25:35|4792.94
17:25:36|4793.
17:25:37|4792.68
17:25:38|4792.69
17:25:39|4792.69
17:25:40|4792.68
17:25:41|4792.68
17:25:42|4792.76
17:25:43|4792.77
17:25:44|4792.75
17:25:45|4792.
17:25:46|4792.46
17:25:47|4792.46
17:25:48|4792.98
17:25:49|4792.99
17:25:50|4792.98
17:25:51|4792.98
17:25:52|4792.98
17:25:53|4792.99
17:25:54|4792.99
17:25:55|4792.98
17:25:56|4792.98
17:25:57|4792.98
17:25:58|4792.98
17:25:59|4792.98
17:26:00|4792.98
17:26:01|4792.75
17:26:02|4792.75
17:26:03|4792.76
17:26:04|4792.75
17:26:05|4792.76
17:26:06|4792.76
17:26:07|4792.76
17:26:08|4792.77
17:26:09|4793.03
17:26:10|4792.46
17:26:11|4792.45
17:26:12|4792.46
17:26:14|4792.46
17:26:15|4792.44
17:26:17|4793.
17:26:18|4792.76
17:26:19|4792.76
17:26:20|4792.77
17:26:22|4792.77
17:26:23|4792.76
17:26:25|4792.75
17:26:26|4792.01
17:26:27|4792.01
17:26:27|4792.03
17:26:28|4792.01
17:26:29|4792.
17:26:31|4792.
17:26:32|4791.2
17:26:32|4791.65
17:26:34|4791.5
17:26:35|4791.49
17:26:36|4791.5
17:26:37|4791.49
17:26:38|4791.5
17:26:39|4791.5
17:26:39|4791.5
17:26:40|4791.5
17:26:41|4790.6
17:26:42|4790.58
17:26:43|4790.53
17:26:45|4790.19
17:26:45|4790.18
17:26:47|4789.7
17:26:48|4789.36
17:26:48|4789.86
17:26:50|4789.85
17:26:50|4790.17
17:26:52|4790.18
17:26:53|4791.44
17:26:53|4791.
17:26:54|4791.
17:26:55|4790.19
17:26:56|4790.17
17:26:57|4790.18
17:26:59|4790.18
17:27:00|4790.1
17:27:00|4789.91
17:27:01|4789.92
17:27:03|4789.85
17:27:03|4789.82
17:27:04|4789.82
17:27:05|4789.82
17:27:07|4790.99
17:27:08|4790.85
17:27:08|4790.84
17:27:10|4790.85
17:27:11|4790.85
17:27:11|4790.85
17:27:12|4790.85
17:27:14|4790.81
17:27:16|4790.47
17:27:18|4790.48
17:27:19|4790.85
17:27:20|4791.2
17:27:20|4791.61
17:27:21|4792.75
17:27:23|4792.28
17:27:24|4792.28
17:27:25|4792.29
17:27:26|4792.29
17:27:27|4792.28
17:27:29|4792.3
17:27:30|4792.67
17:27:31|4792.67
17:27:32|4792.99
17:27:33|4792.99
17:27:34|4792.99
17:27:35|4793.
17:27:36|4793.58
17:27:37|4793.41
17:27:38|4793.41
17:27:39|4793.41
17:27:40|4793.83
17:27:41|4793.48
17:27:42|4793.48
17:27:43|4793.47
17:27:44|4793.41
17:27:45|4793.42
17:27:46|4793.82
17:27:47|4793.59
17:27:48|4793.59
17:27:49|4793.59
17:27:50|4793.59
17:27:51|4793.33
17:27:52|4793.33
17:27:54|4793.33
17:27:54|4793.41
17:27:55|4793.4
17:27:57|4793.41
17:27:57|4791.61
17:27:59|4791.6
17:27:59|4792.93
17:28:00|4793.23
17:28:02|4793.51
17:28:02|4793.51
17:28:04|4793.5
17:28:04|4793.51
17:28:05|4793.51
17:28:07|4793.51
17:28:07|4793.35
17:28:08|4793.01
17:28:10|4793.19
17:28:10|4793.01
17:28:11|4793.
17:28:13|4793.
17:28:14|4793.01
17:28:15|4793.
17:28:17|4793.
17:28:18|4793.
17:28:19|4793.
17:28:20|4793.01
17:28:21|4793.01
17:28:23|4793.01
17:28:24|4793.
17:28:25|4793.
17:28:26|4793.01
17:28:27|4793.01
17:28:28|4793.01
17:28:29|4793.
17:28:30|4793.01
17:28:31|4793.01
17:28:32|4793.01
17:28:33|4792.08
17:28:34|4791.77
17:28:35|4791.77
17:28:36|4791.73
17:28:37|4791.73
17:28:38|4791.64
17:28:39|4792.17
17:28:40|4792.8
17:28:41|4792.79
17:28:42|4793.08
17:28:43|4792.91
17:28:44|4791.78
17:28:46|4792.5
17:28:47|4792.6
17:28:48|4792.52
17:28:50|4792.51
17:28:50|4792.3
17:28:52|4792.29
17:28:52|4792.29
17:28:53|4792.99
17:28:54|4792.99
17:28:55|4792.64
17:28:56|4792.64
17:28:57|4792.65
17:28:58|4792.64
17:28:59|4792.51
17:29:00|4792.51
17:29:01|4792.52
17:29:02|4792.52
17:29:03|4792.51
17:29:04|4792.32
17:29:05|4792.01
17:29:06|4791.77
17:29:07|4791.77
17:29:08|4791.76
17:29:09|4791.77
17:29:10|4791.77
17:29:11|4791.77
17:29:12|4791.19
17:29:13|4791.09
17:29:14|4791.09
17:29:15|4791.09
17:29:17|4791.01
17:29:19|4791.01
17:29:20|4791.01
17:29:21|4791.01
17:29:22|4790.98
17:29:24|4790.98
17:29:25|4790.97
17:29:26|4790.96
17:29:27|4790.97
17:29:28|4790.97
17:29:29|4790.88
17:29:30|4790.89
17:29:31|4790.89
17:29:32|4790.55
17:29:33|4790.55
17:29:34|4790.54
17:29:35|4790.54
17:29:36|4790.87
17:29:37|4790.87
17:29:38|4790.87
17:29:39|4790.86
17:29:40|4790.87
17:29:41|4790.86
17:29:42|4790.86
17:29:43|4790.85
17:29:44|4790.86
17:29:45|4790.85
17:29:46|4790.18
17:29:47|4790.42
17:29:48|4790.42
17:29:49|4790.42
17:29:50|4790.41
17:29:51|4790.95
17:29:52|4790.96
17:29:53|4790.95
17:29:54|4791.76
17:29:55|4791.75
17:29:56|4791.76
17:29:57|4791.76
17:29:58|4792.34
17:29:59|4792.12
17:30:00|4792.12
17:30:02|4792.64
17:30:02|4792.99
17:30:04|4792.99
17:30:04|4793.
17:30:05|4792.86
17:30:06|4793.01
17:30:07|4793.01
17:30:08|4793.01
17:30:09|4792.64
17:30:11|4792.65
17:30:12|4791.62
17:30:12|4791.62
17:30:14|4791.63
17:30:15|4791.01
17:30:15|4790.96
17:30:17|4790.97
17:30:19|4790.96
17:30:20|4790.97
17:30:20|4791.25
17:30:22|4791.25
17:30:23|4790.98
17:30:24|4790.96
17:30:25|4790.96
17:30:26|4790.86
17:30:28|4790.21
17:30:28|4790.21
17:30:29|4790.2
17:30:30|4790.18
17:30:31|4790.01
17:30:32|4790.01
17:30:33|4790.18
17:30:34|4790.42
17:30:35|4790.83
17:30:36|4790.83
17:30:38|4790.83
17:30:38|4790.84
17:30:39|4791.74
17:30:41|4791.39
17:30:42|4791.01
17:30:43|4790.84
17:30:44|4790.4
17:30:45|4790.22
17:30:46|4790.22
17:30:47|4790.22
17:30:47|4790.04
17:30:49|4790.04
17:30:50|4790.04
17:30:51|4790.03
17:30:52|4790.04
17:30:52|4790.04
17:30:54|4787.51
17:30:55|4787.46
17:30:56|4788.
17:30:57|4787.99
17:30:58|4788.65
17:30:59|4788.84
17:31:00|4788.17
17:31:02|4787.62
17:31:02|4787.52
17:31:03|4787.48
17:31:04|4787.84
17:31:05|4787.84
17:31:06|4787.67
17:31:07|4787.99
17:31:08|4788.77
17:31:09|4789.
17:31:10|4788.41
17:31:11|4788.4
17:31:12|4788.4
17:31:13|4788.41
17:31:14|4788.41
17:31:15|4788.4
17:31:16|4788.41
17:31:17|4788.44
17:31:19|4788.45
17:31:21|4788.84
17:31:22|4788.84
17:31:24|4788.89
17:31:24|4788.89
17:31:25|4789.26
17:31:26|4789.26
17:31:27|4789.26
17:31:29|4789.25
17:31:29|4789.52
17:31:31|4789.34
17:31:31|4789.34
17:31:33|4789.34
17:31:34|4789.34
17:31:34|4789.29
17:31:36|4789.29
17:31:36|4789.28
17:31:38|4789.29
17:31:39|4788.99
17:31:39|4789.
17:31:40|4789.
17:31:42|4788.99
17:31:42|4788.97
17:31:43|4788.97
17:31:44|4788.97
17:31:45|4788.91
17:31:46|4788.91
17:31:47|4788.98
17:31:48|4788.97
17:31:50|4790.
17:31:51|4790.
17:31:52|4789.99
17:31:52|4790.
17:31:54|4789.99
17:31:54|4789.35
17:31:56|4789.
17:31:57|4789.58
17:31:57|4789.31
17:31:59|4789.32
17:31:59|4789.27
17:32:01|4789.27
17:32:02|4789.28
17:32:03|4789.28
17:32:05|4789.28
17:32:06|4789.28
17:32:07|4789.28
17:32:07|4790.
17:32:09|4789.99
17:32:09|4790.
17:32:10|4789.99
17:32:12|4790.
17:32:13|4789.99
17:32:14|4789.99
17:32:14|4790.
17:32:15|4789.99
17:32:17|4789.99
17:32:18|4789.99
17:32:19|4789.99
17:32:21|4789.99
17:32:23|4789.99
17:32:24|4789.99
17:32:24|4790.19
17:32:25|4790.19
17:32:27|4790.21
17:32:28|4790.2
17:32:29|4790.2
17:32:31|4790.21
17:32:31|4790.2
17:32:33|4790.21
17:32:33|4790.2
17:32:34|4790.2
17:32:35|4790.99
17:32:36|4790.99
17:32:38|4790.99
17:32:38|4791.
17:32:39|4790.99
17:32:41|4791.
17:32:41|4791.97
17:32:42|4792.26
17:32:44|4792.26
17:32:44|4792.03
17:32:46|4791.29
17:32:47|4791.84
17:32:47|4791.76
17:32:48|4791.75
17:32:49|4791.75
17:32:51|4791.75
17:32:52|4791.74
17:32:53|4791.42
17:32:53|4791.42
17:32:54|4791.42
17:32:55|4791.42
17:32:57|4791.74
17:32:57|4791.74
17:32:58|4791.39
17:33:00|4791.39
17:33:01|4792.
17:33:01|4792.06
17:33:02|4791.41
17:33:03|4791.29
17:33:04|4791.3
17:33:05|4791.02
17:33:07|4791.43
17:33:08|4791.04
17:33:09|4791.27
17:33:10|4791.26
17:33:11|4791.02
17:33:12|4791.26
17:33:13|4791.27
17:33:14|4790.98
17:33:15|4792.36
17:33:16|4792.36
17:33:17|4792.29
17:33:18|4791.88
17:33:19|4791.47
17:33:21|4790.98
17:33:21|4790.98
17:33:23|4790.
17:33:23|4790.36
17:33:24|4790.17
17:33:27|4790.18
17:33:27|4790.18
17:33:28|4790.17
17:33:30|4790.17
17:33:31|4790.35
17:33:32|4791.45
17:33:33|4791.29
17:33:34|4791.28
17:33:35|4791.29
17:33:36|4791.28
17:33:38|4791.28
17:33:39|4791.27
17:33:40|4791.26
17:33:41|4791.26
17:33:42|4791.05
17:33:43|4790.68
17:33:44|4791.04
17:33:45|4791.04
17:33:46|4791.05
17:33:47|4791.05
17:33:48|4791.04
17:33:49|4791.29
17:33:50|4791.29
17:33:51|4791.05
17:33:52|4790.7
17:33:53|4790.7
17:33:54|4791.6
17:33:55|4792.29
17:33:56|4791.85
17:33:57|4792.2
17:33:58|4791.73
17:33:59|4791.73
17:34:00|4791.74
17:34:01|4791.74
17:34:02|4791.74
17:34:03|4791.74
17:34:04|4791.74
17:34:05|4792.23
17:34:06|4792.23
17:34:07|4792.22
17:34:08|4792.22
17:34:09|4792.06
17:34:10|4792.11
17:34:11|4792.06
17:34:12|4792.05
17:34:13|4792.13
17:34:14|4792.05
17:34:15|4791.8
17:34:17|4791.96
17:34:17|4791.95
17:34:18|4791.96
17:34:19|4791.96
17:34:21|4790.79
17:34:23|4790.97
17:34:24|4790.96
17:34:26|4790.22
17:34:27|4790.22
17:34:27|4790.21
17:34:30|4790.21
17:34:30|4791.07
17:34:32|4790.91
17:34:32|4790.91
17:34:34|4790.5
17:34:35|4790.93
17:34:36|4790.54
17:34:37|4790.91
17:34:38|4790.9
17:34:39|4790.9
17:34:40|4790.91
17:34:41|4790.91
17:34:42|4790.9
17:34:43|4790.9
17:34:44|4790.9
17:34:45|4790.91
17:34:46|4791.32
17:34:48|4791.28
17:34:48|4791.27
17:34:49|4791.28
17:34:51|4791.2
17:34:51|4791.2
17:34:52|4791.07
17:34:53|4791.07
17:34:55|4791.08
17:34:56|4790.92
17:34:57|4790.21
17:34:58|4790.21
17:34:59|4790.21
17:35:00|4790.01
17:35:01|4790.
17:35:02|4789.36
17:35:03|4789.36
17:35:04|4789.36
17:35:05|4789.35
17:35:06|4789.36
17:35:07|4789.8
17:35:08|4789.62
17:35:10|4789.47
17:35:10|4789.39
17:35:12|4789.36
17:35:13|4789.33
17:35:14|4789.33
17:35:15|4789.29
17:35:16|4789.29
17:35:16|4789.29
17:35:17|4789.29
17:35:18|4789.28
17:35:19|4789.29
17:35:22|4789.62
17:35:23|4789.98
17:35:25|4790.2
17:35:26|4790.2
17:35:28|4790.35
17:35:30|4791.19
17:35:30|4791.18
17:35:31|4791.19
17:35:32|4791.03
17:35:33|4790.78
17:35:34|4790.77
17:35:36|4790.77
17:35:37|4790.77
17:35:39|4790.77
17:35:41|4790.77
17:35:41|4790.73
17:35:42|4790.73
17:35:43|4790.76
17:35:44|4790.91
17:35:45|4790.9
17:35:46|4790.89
17:35:47|4790.9
17:35:48|4790.89
17:35:49|4790.71
17:35:50|4790.71
17:35:51|4790.7
17:35:52|4790.73
17:35:53|4790.73
17:35:54|4790.73
17:35:56|4790.73
17:35:57|4790.72
17:35:58|4790.29
17:35:58|4790.3
17:36:00|4790.51
17:36:01|4790.7
17:36:02|4790.69
17:36:03|4790.74
17:36:04|4790.74
17:36:05|4790.74
17:36:06|4790.73
17:36:07|4789.27
17:36:08|4788.53
17:36:08|4788.76
17:36:09|4788.79
17:36:11|4788.74
17:36:11|4788.32
17:36:13|4788.32
17:36:13|4788.31
17:36:16|4788.49
17:36:16|4788.48
17:36:17|4788.62
17:36:19|4788.61
17:36:19|4788.61
17:36:21|4788.62
17:36:22|4788.62
17:36:23|4788.73
17:36:25|4788.75
17:36:26|4788.5
17:36:27|4788.5
17:36:29|4788.32
17:36:30|4788.33
17:36:31|4788.32
17:36:32|4788.33
17:36:33|4788.32
17:36:34|4788.93
17:36:36|4788.93
17:36:37|4788.93
17:36:38|4788.08
17:36:39|4788.73
17:36:40|4788.59
17:36:42|4788.59
17:36:42|4788.6
17:36:44|4788.6
17:36:45|4788.6
17:36:45|4788.59
17:36:46|4788.6
17:36:48|4788.07
17:36:48|4788.51
17:36:49|4788.51
17:36:50|4788.42
17:36:51|4788.42
17:36:52|4788.43
17:36:53|4788.32
17:36:54|4788.57
17:36:56|4788.57
17:36:57|4788.57
17:36:58|4788.57
17:36:58|4788.56
17:37:00|4788.57
17:37:01|4788.37
17:37:01|4788.32
17:37:03|4788.
17:37:03|4788.57
17:37:05|4788.57
17:37:06|4788.57
17:37:06|4788.57
17:37:07|4788.57
17:37:09|4790.
17:37:10|4790.
17:37:11|4790.
17:37:11|4790.
17:37:13|4790.
17:37:13|4790.
17:37:15|4790.
17:37:16|4790.71
17:37:17|4790.71
17:37:18|4790.71
17:37:19|4790.71
17:37:19|4790.48
17:37:21|4790.48
17:37:21|4790.48
17:37:23|4790.48
17:37:24|4790.47
17:37:26|4790.47
17:37:27|4790.48
17:37:29|4790.48
17:37:31|4790.47
17:37:31|4790.48
17:37:33|4790.48
17:37:33|4790.47
17:37:35|4790.48
17:37:37|4790.48
17:37:37|4790.47
17:37:38|4791.8
17:37:40|4791.99
17:37:40|4791.46
17:37:42|4792.09
17:37:44|4791.4
17:37:44|4791.61
17:37:45|4791.61
17:37:46|4791.61
17:37:48|4791.62
17:37:48|4791.54
17:37:49|4791.13
17:37:50|4792.01
17:37:51|4792.01
17:37:52|4792.01
17:37:54|4792.01
17:37:54|4792.01
17:37:56|4792.01
17:37:56|4792.01
17:37:57|4792.
17:37:58|4792.01
17:38:00|4792.01
17:38:01|4791.16
17:38:02|4791.16
17:38:03|4791.16
17:38:04|4791.16
17:38:05|4791.15
17:38:06|4791.21
17:38:07|4791.13
17:38:08|4791.14
17:38:09|4791.14
17:38:10|4791.14
17:38:11|4791.13
17:38:12|4791.11
17:38:13|4791.12
17:38:14|4790.96
17:38:15|4791.6
17:38:16|4791.31
17:38:17|4791.31
17:38:18|4791.36
17:38:19|4791.31
17:38:20|4791.34
17:38:21|4791.61
17:38:22|4791.72
17:38:23|4791.73
17:38:24|4791.73
17:38:26|4791.7
17:38:27|4791.58
17:38:28|4791.59
17:38:30|4791.59
17:38:30|4790.01
17:38:32|4790.49
17:38:33|4790.61
17:38:34|4791.24
17:38:35|4791.33
17:38:36|4791.59
17:38:38|4791.71
17:38:39|4791.55
17:38:40|4791.71
17:38:41|4791.7
17:38:42|4792.
17:38:43|4792.58
17:38:44|4792.58
17:38:46|4792.92
17:38:46|4792.74
17:38:47|4792.
17:38:48|4792.
17:38:49|4792.
17:38:51|4792.01
17:38:53|4791.71
17:38:53|4790.73
17:38:54|4790.73
17:38:56|4790.71
17:38:56|4790.71
17:38:57|4790.72
17:38:59|4789.36
17:39:00|4789.34
17:39:01|4789.
17:39:02|4788.9
17:39:04|4789.33
17:39:04|4789.34
17:39:05|4789.59
17:39:06|4789.97
17:39:07|4789.9
17:39:09|4788.91
17:39:10|4788.91
17:39:11|4788.9
17:39:12|4788.81
17:39:13|4788.81
17:39:14|4788.63
17:39:17|4788.16
17:39:17|4788.02
17:39:18|4788.17
17:39:19|4788.17
17:39:21|4788.16
17:39:22|4788.17
17:39:22|4788.17
17:39:23|4787.12
17:39:24|4787.47
17:39:26|4787.5
17:39:27|4787.94
17:39:29|4787.72
17:39:30|4787.56
17:39:31|4787.56
17:39:33|4787.56
17:39:33|4787.56
17:39:35|4787.55
17:39:36|4787.56
17:39:37|4787.56
17:39:37|4787.08
17:39:39|4787.08
17:39:40|4787.07
17:39:40|4787.08
17:39:42|4787.01
17:39:42|4787.01
17:39:44|4786.73
17:39:45|4786.73
17:39:46|4786.16
17:39:47|4786.02
17:39:48|4786.02
17:39:49|4786.04
17:39:50|4786.04
17:39:51|4787.05
17:39:51|4787.05
17:39:53|4786.56
17:39:54|4787.08
17:39:55|4787.07
17:39:56|4787.07
17:39:57|4787.32
17:39:58|4786.28
17:39:59|4786.64
17:40:00|4786.64
17:40:01|4786.63
17:40:02|4786.64
17:40:04|4786.64
17:40:05|4786.63
17:40:05|4786.63
17:40:07|4786.19
17:40:07|4786.
17:40:08|4786.01
17:40:10|4786.
17:40:11|4785.7
17:40:11|4785.62
17:40:12|4785.62
17:40:13|4785.61
17:40:14|4785.62
17:40:15|4785.61
17:40:16|4785.55
17:40:17|4785.47
17:40:19|4785.41
17:40:19|4785.25
17:40:21|4785.25
17:40:21|4783.99
17:40:22|4784.64
17:40:23|4784.64
17:40:24|4784.97
17:40:25|4784.81
17:40:26|4785.08
17:40:28|4785.07
17:40:30|4784.81
17:40:31|4784.8
17:40:33|4784.54
17:40:33|4784.54
17:40:34|4784.33
17:40:36|4784.33
17:40:37|4784.34
17:40:38|4784.33
17:40:39|4784.33
17:40:40|4784.33
17:40:41|4784.33
17:40:42|4784.05
17:40:43|4784.
17:40:44|4784.01
17:40:45|4783.54
17:40:46|4783.15
17:40:47|4783.15
17:40:48|4783.99
17:40:49|4783.84
17:40:50|4783.84
17:40:51|4783.57
17:40:52|4782.58
17:40:53|4783.49
17:40:54|4783.33
17:40:55|4783.33
17:40:56|4783.17
17:40:57|4782.77
17:40:58|4782.04
17:40:59|4782.
17:41:00|4782.
17:41:01|4782.01
17:41:02|4782.04
17:41:03|4782.04
17:41:04|4781.85
17:41:05|4781.85
17:41:06|4781.68
17:41:07|4781.27
17:41:08|4781.26
17:41:09|4781.66
17:41:10|4781.74
17:41:11|4781.69
17:41:12|4781.27
17:41:13|4781.65
17:41:14|4782.57
17:41:15|4782.57
17:41:16|4782.32
17:41:17|4782.36
17:41:18|4782.36
17:41:19|4782.36
17:41:20|4781.97
17:41:21|4781.66
17:41:22|4781.66
17:41:23|4781.71
17:41:24|4781.7
17:41:25|4782.01
17:41:26|4782.02
17:41:27|4782.15
17:41:29|4782.03
17:41:30|4782.01
17:41:30|4781.88
17:41:33|4781.89
17:41:33|4781.89
17:41:35|4781.89
17:41:36|4781.89
17:41:37|4781.88
17:41:38|4782.46
17:41:39|4782.09
17:41:40|4782.04
17:41:41|4782.04
17:41:42|4781.28
17:41:43|4781.28
17:41:44|4781.27
17:41:45|4781.27
17:41:46|4781.72
17:41:48|4781.62
17:41:49|4781.83
17:41:50|4781.83
17:41:50|4781.52
17:41:51|4781.5
17:41:52|4780.87
17:41:54|4780.84
17:41:54|4781.44
17:41:55|4781.11
17:41:57|4780.99
17:41:58|4780.93
17:41:59|4780.92
17:42:00|4781.29
17:42:00|4781.28
17:42:01|4780.91
17:42:03|4780.92
17:42:03|4780.66
17:42:05|4780.91
17:42:05|4780.66
17:42:06|4781.05
17:42:07|4780.82
17:42:08|4780.52
17:42:09|4780.82
17:42:10|4780.61
17:42:11|4781.06
17:42:12|4780.73
17:42:14|4780.82
17:42:14|4780.81
17:42:16|4781.25
17:42:17|4781.26
17:42:17|4781.25
17:42:18|4781.08
17:42:19|4781.49
17:42:20|4781.36
17:42:21|4781.1
17:42:22|4781.23
17:42:23|4781.24
17:42:25|4781.24
17:42:26|4781.28
17:42:27|4781.23
17:42:28|4781.9
17:42:30|4781.9
17:42:32|4781.75
17:42:33|4781.74
17:42:35|4781.47
17:42:37|4781.48
17:42:38|4781.48
17:42:39|4781.47
17:42:40|4781.27
17:42:41|4781.27
17:42:42|4781.28
17:42:43|4781.27
17:42:44|4781.27
17:42:45|4781.28
17:42:46|4781.28
17:42:47|4781.28
17:42:48|4781.28
17:42:49|4781.27
17:42:51|4781.28
17:42:52|4781.39
17:42:53|4781.61
17:42:54|4781.61
17:42:55|4781.61
17:42:56|4781.61
17:42:57|4781.6
17:42:58|4781.6
17:42:59|4781.82
17:43:00|4781.6
17:43:01|4781.8
17:43:02|4781.6
17:43:03|4781.72
17:43:04|4781.61
17:43:05|4781.61
17:43:06|4781.57
17:43:07|4781.89
17:43:08|4782.08
17:43:09|4781.89
17:43:10|4781.89
17:43:11|4781.96
17:43:12|4782.11
17:43:13|4781.93
17:43:13|4781.76
17:43:15|4781.4
17:43:16|4781.41
17:43:17|4780.5
17:43:18|4780.69
17:43:19|4780.69
17:43:19|4780.7
17:43:21|4780.69
17:43:21|4780.5
17:43:23|4780.5
17:43:23|4780.5
17:43:24|4780.24
17:43:26|4780.75
17:43:26|4780.46
17:43:28|4780.5
17:43:29|4780.87
17:43:30|4780.7
17:43:31|4780.7
17:43:32|4780.7
17:43:34|4780.94
17:43:35|4780.94
17:43:36|4780.86
17:43:37|4781.01
17:43:39|4781.02
17:43:40|4780.51
17:43:41|4780.85
17:43:41|4780.68
17:43:43|4780.71
17:43:44|4780.71
17:43:45|4780.72
17:43:46|4780.72
17:43:47|4780.85
17:43:48|4780.85
17:43:48|4780.85
17:43:50|4780.85
17:43:51|4780.99
17:43:53|4781.23
17:43:53|4781.22
17:43:54|4780.95
17:43:55|4780.95
17:43:57|4780.95
17:43:57|4780.96
17:43:58|4780.96
17:43:59|4780.96
17:44:00|4780.96
17:44:01|4780.96
17:44:02|4780.96
17:44:04|4780.96
17:44:05|4780.95
17:44:06|4780.96
17:44:07|4780.96
17:44:08|4780.96
17:44:09|4780.95
17:44:10|4780.68
17:44:11|4780.69
17:44:13|4780.69
17:44:14|4780.69
17:44:14|4780.69
17:44:15|4780.68
17:44:16|4780.69
17:44:17|4780.68
17:44:19|4780.69
17:44:20|4782.27
17:44:20|4782.15
17:44:21|4782.15
17:44:23|4782.15
17:44:23|4782.14
17:44:24|4782.24
17:44:26|4782.26
17:44:27|4782.25
17:44:28|4782.25
17:44:28|4782.22
17:44:30|4782.1
17:44:30|4782.11
17:44:31|4782.11
17:44:33|4782.1
17:44:34|4781.87
17:44:36|4781.77
17:44:37|4782.23
17:44:39|4782.22
17:44:41|4781.72
17:44:41|4781.72
17:44:43|4781.72
17:44:44|4781.72
17:44:44|4781.71
17:44:45|4781.72
17:44:46|4781.72
17:44:47|4781.72
17:44:49|4781.72
17:44:49|4781.72
17:44:50|4781.45
17:44:51|4781.78
17:44:52|4781.56
17:44:54|4781.55
17:44:54|4781.56
17:44:55|4781.68
17:44:56|4781.63
17:44:57|4781.64
17:44:58|4781.64
17:44:59|4781.64
17:45:00|4781.63
17:45:02|4781.64
17:45:03|4781.64
17:45:03|4781.63
17:45:05|4781.57
17:45:06|4781.56
17:45:06|4781.57
17:45:07|4781.55
17:45:09|4781.55
17:45:09|4781.5
17:45:10|4781.11
17:45:12|4781.12
17:45:12|4781.63
17:45:14|4781.62
17:45:14|4781.42
17:45:15|4781.7
17:45:17|4781.69
17:45:22|4781.54
17:45:24|4781.54
17:45:24|4781.56
17:45:25|4781.57
17:45:27|4781.57
17:45:28|4782.
17:45:28|4782.
17:45:29|4782.01
17:45:30|4782.
17:45:33|4782.
17:45:33|4782.01
17:45:34|4782.
17:45:35|4782.01
17:45:36|4782.01
17:45:37|4782.01
17:45:39|4782.
17:45:40|4782.
17:45:42|4782.01
17:45:43|4782.01
17:45:44|4782.09
17:45:45|4782.11
17:45:46|4782.1
17:45:47|4784.68
17:45:48|4785.2
17:45:49|4784.99
17:45:50|4784.99
17:45:51|4784.99
17:45:52|4784.99
17:45:54|4783.82
17:45:55|4783.98
17:45:55|4783.98
17:45:57|4783.99
17:45:59|4784.56
17:46:00|4784.99
17:46:00|4785.
17:46:01|4785.85
17:46:03|4785.81
17:46:03|4785.82
17:46:05|4785.81
17:46:06|4785.81
17:46:06|4785.81
17:46:08|4785.81
17:46:08|4785.82
17:46:10|4785.82
17:46:10|4785.79
17:46:12|4785.8
17:46:13|4785.8
17:46:14|4786.13
17:46:14|4786.13
17:46:16|4786.11
17:46:17|4786.11
17:46:17|4786.18
17:46:18|4786.18
17:46:19|4786.56
17:46:21|4786.17
17:46:21|4786.18
17:46:22|4786.46
17:46:23|4786.62
17:46:25|4786.62
17:46:25|4786.66
17:46:27|4786.84
17:46:27|4786.96
17:46:28|4786.19
17:46:30|4786.18
17:46:31|4786.18
17:46:31|4785.
17:46:33|4785.01
17:46:34|4785.01
17:46:35|4785.
17:46:36|4785.01
17:46:37|4785.
17:46:39|4784.28
17:46:40|4784.27
17:46:41|4784.5
17:46:43|4784.79
17:46:44|4784.74
17:46:44|4785.
17:46:45|4785.01
17:46:46|4785.
17:46:47|4785.
17:46:48|4785.
17:46:50|4785.5
17:46:50|4785.02
17:46:52|4785.01
17:46:53|4784.81
17:46:53|4784.79
17:46:54|4784.79
17:46:56|4784.81
17:46:56|4784.8
17:46:58|4784.8
17:47:00|4784.79
17:47:00|4784.8
17:47:01|4784.8
17:47:02|4784.57
17:47:03|4784.56
17:47:04|4784.57
17:47:05|4784.56
17:47:06|4784.56
17:47:07|4784.57
17:47:08|4784.57
17:47:09|4784.48
17:47:10|4784.73
17:47:11|4784.75
17:47:12|4784.78
17:47:13|4784.99
17:47:14|4785.
17:47:15|4784.87
17:47:17|4784.86
17:47:17|4784.85
17:47:19|4784.86
17:47:19|4785.3
17:47:20|4785.29
17:47:22|4785.3
17:47:22|4785.3
17:47:23|4784.68
17:47:24|4784.67
17:47:25|4784.68
17:47:26|4784.67
17:47:27|4785.02
17:47:29|4785.26
17:47:29|4785.15
17:47:30|4784.84
17:47:31|4784.97
17:47:32|4784.97
17:47:34|4784.89
17:47:36|4785.24
17:47:37|4784.68
17:47:38|4784.68
17:47:39|4784.68
17:47:40|4785.03
17:47:42|4784.93
17:47:43|4784.93
17:47:44|4784.93
17:47:45|4784.78
17:47:46|4784.8
17:47:47|4784.8
17:47:48|4784.79
17:47:49|4784.79
17:47:50|4784.79
17:47:51|4784.61
17:47:52|4784.6
17:47:53|4784.6
17:47:54|4784.63
17:47:56|4785.4
17:47:57|4785.14
17:47:58|4784.85
17:47:59|4784.84
17:48:00|4786.13
17:48:00|4786.27
17:48:02|4786.15
17:48:03|4786.15
17:48:04|4786.1
17:48:05|4785.94
17:48:06|4785.91
17:48:06|4785.91
17:48:08|4786.88
17:48:09|4786.88
17:48:10|4786.88
17:48:11|4786.88
17:48:12|4787.
17:48:13|4786.98
17:48:14|4786.66
17:48:14|4786.66
17:48:16|4786.48
17:48:17|4786.49
17:48:18|4787.28
17:48:19|4787.79
17:48:20|4788.16
17:48:21|4788.01
17:48:22|4787.5
17:48:23|4787.5
17:48:23|4787.84
17:48:25|4787.97
17:48:26|4788.71
17:48:28|4788.3
17:48:28|4788.42
17:48:29|4788.42
17:48:30|4788.6
17:48:31|4788.66
17:48:32|4788.44
17:48:33|4788.44
17:48:35|4788.62
17:48:37|4788.62
17:48:38|4788.45
17:48:39|4788.31
17:48:41|4787.51
17:48:41|4787.51
17:48:43|4787.5
17:48:44|4787.47
17:48:45|4787.46
17:48:45|4787.35
17:48:46|4787.27
17:48:47|4786.01
17:48:48|4786.04
17:48:50|4786.25
17:48:51|4786.25
17:48:51|4786.21
17:48:53|4786.14
17:48:54|4786.14
17:48:54|4786.13
17:48:55|4787.49
17:48:58|4787.49
17:48:58|4787.97
17:48:59|4788.26
17:49:00|4787.63
17:49:01|4787.63
17:49:02|4787.93
17:49:03|4787.93
17:49:05|4787.79
17:49:07|4787.91
17:49:07|4787.9
17:49:08|4788.45
17:49:09|4787.96
17:49:11|4787.97
17:49:11|4787.97
17:49:12|4787.6
17:49:13|4787.65
17:49:15|4787.64
17:49:15|4787.65
17:49:16|4787.64
17:49:17|4787.49
17:49:18|4787.5
17:49:20|4787.58
17:49:20|4787.58
17:49:22|4787.58
17:49:23|4787.59
17:49:24|4788.29
17:49:24|4788.29
17:49:25|4788.29
17:49:27|4788.29
17:49:27|4788.5
17:49:28|4789.23
17:49:29|4788.66
17:49:30|4788.66
17:49:31|4788.9
17:49:33|4788.87
17:49:33|4788.7
17:49:34|4788.65
17:49:36|4788.64
17:49:38|4788.52
17:49:40|4788.52
17:49:41|4789.54
17:49:42|4789.32
17:49:43|4789.33
17:49:44|4790.39
17:49:45|4790.68
17:49:46|4790.69
17:49:48|4790.41
17:49:48|4790.4
17:49:49|4790.16
17:49:50|4790.16
17:49:51|4790.15
17:49:52|4790.16
17:49:54|4790.16
17:49:54|4790.59
17:49:55|4790.41
17:49:56|4790.17
17:49:57|4790.37
17:49:58|4790.37
17:49:59|4790.37
17:50:00|4790.46
17:50:01|4790.66
17:50:02|4790.5
17:50:03|4790.46
17:50:04|4789.4
17:50:05|4789.55
17:50:06|4789.54
17:50:07|4789.5
17:50:08|4789.18
17:50:09|4790.44
17:50:10|4790.46
17:50:11|4790.46
17:50:12|4790.45
17:50:13|4790.45
17:50:14|4790.45
17:50:15|4790.45
17:50:16|4790.45
17:50:17|4790.89
17:50:18|4790.47
17:50:19|4790.61
17:50:20|4790.76
17:50:21|4790.66
17:50:22|4791.51
17:50:23|4791.49
17:50:24|4791.45
17:50:25|4791.11
17:50:26|4790.44
17:50:27|4790.21
17:50:28|4789.53
17:50:29|4789.31
17:50:30|4789.75
17:50:31|4789.51
17:50:32|4789.51
17:50:33|4789.52
17:50:34|4789.
17:50:35|4788.64
17:50:37|4787.51
17:50:39|4787.04
17:50:40|4786.21
17:50:41|4786.04
17:50:43|4785.5
17:50:44|4785.93
17:50:45|4786.02
17:50:47|4785.77
17:50:47|4785.77
17:50:49|4785.93
17:50:49|4785.94
17:50:50|4785.71
17:50:51|4785.55
17:50:52|4785.78
17:50:53|4785.5
17:50:55|4785.51
17:50:55|4785.5
17:50:57|4785.49
17:50:58|4785.48
17:50:59|4787.57
17:51:00|4787.67
17:51:01|4787.28
17:51:02|4786.77
17:51:03|4786.97
17:51:04|4787.81
17:51:05|4788.59
17:51:06|4788.58
17:51:06|4788.59
17:51:09|4788.15
17:51:09|4788.16
17:51:10|4788.16
17:51:11|4787.81
17:51:12|4787.8
17:51:13|4787.67
17:51:14|4787.57
17:51:15|4787.91
17:51:16|4787.9
17:51:17|4787.9
17:51:18|4785.91
17:51:19|4786.1
17:51:20|4786.44
17:51:21|4785.63
17:51:22|4785.9
17:51:23|4785.9
17:51:25|4785.64
17:51:26|4785.64
17:51:27|4785.64
17:51:28|4785.65
17:51:28|4785.64
17:51:30|4785.29
17:51:31|4785.29
17:51:32|4785.29
17:51:33|4785.29
17:51:34|4785.28
17:51:35|4785.29
17:51:36|4785.16
17:51:37|4785.16
17:51:39|4785.16
17:51:40|4785.01
17:51:41|4785.01
17:51:41|4785.01
17:51:42|4785.
17:51:43|4784.02
17:51:46|4784.98
17:51:47|4784.95
17:51:48|4785.
17:51:49|4785.
17:51:50|4785.01
17:51:51|4784.97
17:51:52|4784.76
17:51:53|4784.1
17:51:54|4783.37
17:51:55|4782.61
17:51:56|4782.
17:51:57|4781.64
17:51:58|4781.78
17:51:59|4781.12
17:51:59|4781.12
17:52:00|4781.34
17:52:01|4781.38
17:52:03|4781.38
17:52:04|4781.38
17:52:05|4781.36
17:52:07|4782.24
17:52:07|4781.53
17:52:09|4781.64
17:52:10|4781.64
17:52:11|4781.64
17:52:12|4781.54
17:52:13|4782.26
17:52:14|4781.97
17:52:15|4782.2
17:52:16|4781.97
17:52:17|4782.57
17:52:18|4782.58
17:52:19|4782.54
17:52:20|4782.53
17:52:21|4782.38
17:52:22|4782.38
17:52:23|4782.38
17:52:24|4782.36
17:52:25|4782.37
17:52:26|4782.36
17:52:27|4781.83
17:52:28|4782.9
17:52:29|4782.54
17:52:30|4782.2
17:52:31|4782.13
17:52:32|4782.13
17:52:33|4782.37
17:52:34|4782.38
17:52:35|4782.38
17:52:36|4781.46
17:52:37|4781.35
17:52:38|4781.68
17:52:40|4781.92
17:52:42|4782.37
17:52:43|4782.53
17:52:44|4782.41
17:52:45|4782.4
17:52:47|4782.39
17:52:48|4782.38
17:52:49|4782.38
17:52:50|4782.37
17:52:51|4782.21
17:52:52|4782.46
17:52:53|4782.37
17:52:53|4782.51
17:52:55|4782.41
17:52:57|4783.99
17:52:57|4784.36
17:52:59|4784.24
17:53:00|4784.12
17:53:01|4783.53
17:53:01|4783.15
17:53:03|4783.15
17:53:03|4783.15
17:53:04|4783.15
17:53:06|4783.14
17:53:07|4783.3
17:53:08|4783.3
17:53:09|4783.3
17:53:10|4783.29
17:53:11|4783.23
17:53:12|4783.23
17:53:13|4783.24
17:53:14|4783.24
17:53:15|4783.23
17:53:16|4783.23
17:53:17|4783.24
17:53:18|4783.14
17:53:19|4782.78
17:53:20|4782.08
17:53:21|4782.08
17:53:22|4782.09
17:53:23|4782.09
17:53:24|4782.09
17:53:25|4782.09
17:53:26|4782.08
17:53:27|4782.1
17:53:28|4782.35
17:53:29|4782.36
17:53:30|4782.46
17:53:31|4780.95
17:53:32|4781.59
17:53:33|4781.62
17:53:34|4781.63
17:53:35|4782.16
17:53:36|4781.95
17:53:37|4781.64
17:53:38|4781.65
17:53:40|4781.64
17:53:41|4781.42
17:53:43|4781.59
17:53:45|4781.33
17:53:46|4781.34
17:53:47|4781.33
17:53:48|4781.33
17:53:50|4781.
17:53:51|4780.87
17:53:52|4780.86
17:53:52|4781.12
17:53:55|4781.12
17:53:55|4780.9
17:53:56|4781.34
17:53:58|4781.34
17:53:58|4781.35
17:53:59|4781.64
17:54:00|4781.64
17:54:01|4781.64
17:54:02|4781.64
17:54:03|4781.56
17:54:04|4782.15
17:54:05|4782.02
17:54:07|4782.03
17:54:07|4782.03
17:54:08|4782.02
17:54:09|4782.03
17:54:10|4782.41
17:54:11|4782.18
17:54:12|4782.18
17:54:14|4782.16
17:54:14|4782.03
17:54:15|4781.37
17:54:17|4781.77
17:54:17|4781.77
17:54:19|4781.76
17:54:19|4781.37
17:54:22|4781.36
17:54:22|4780.98
17:54:23|4780.98
17:54:24|4781.52
17:54:25|4781.33
17:54:26|4781.34
17:54:27|4781.
17:54:28|4781.33
17:54:29|4780.98
17:54:30|4781.05
17:54:31|4781.12
17:54:32|4781.11
17:54:33|4781.02
17:54:34|4781.03
17:54:35|4781.03
17:54:36|4781.03
17:54:37|4781.03
17:54:38|4781.03
17:54:39|4781.03
17:54:41|4781.26
17:54:42|4781.03
17:54:43|4780.98
17:54:45|4780.98
17:54:46|4780.98
17:54:47|4781.76
17:54:48|4781.99
17:54:49|4782.03
17:54:50|4782.4
17:54:51|4782.4
17:54:52|4782.4
17:54:53|4782.01
17:54:54|4782.1
17:54:55|4782.1
17:54:56|4782.09
17:54:57|4782.1
17:54:58|4782.12
17:54:59|4782.12
17:55:00|4782.13
17:55:01|4782.12
17:55:03|4781.53
17:55:03|4781.53
17:55:05|4781.53
17:55:06|4781.53
17:55:07|4781.53
17:55:08|4782.07
17:55:09|4782.08
17:55:10|4782.06
17:55:12|4782.13
17:55:13|4782.13
17:55:13|4781.79
17:55:15|4781.79
17:55:16|4781.79
17:55:16|4781.83
17:55:17|4781.8
17:55:18|4781.77
17:55:20|4781.73
17:55:20|4781.72
17:55:21|4782.02
17:55:23|4782.16
17:55:23|4782.17
17:55:24|4782.16
17:55:25|4782.17
17:55:27|4782.14
17:55:27|4782.14
17:55:28|4781.98
17:55:29|4781.98
17:55:30|4781.99
17:55:31|4781.83
17:55:32|4781.75
17:55:33|4781.75
17:55:35|4781.75
17:55:35|4781.74
17:55:37|4781.75
17:55:37|4781.83
17:55:38|4781.83
17:55:40|4781.75
17:55:41|4781.75
17:55:43|4781.75
17:55:45|4781.75
17:55:45|4781.75
17:55:46|4781.66
17:55:48|4781.74
17:55:48|4780.3
17:55:50|4780.6
17:55:50|4780.6
17:55:52|4780.6
17:55:53|4780.6
17:55:54|4780.6
17:55:55|4780.61
17:55:56|4780.61
17:55:57|4780.61
17:55:59|4780.61
17:56:00|4780.86
17:56:01|4781.65
17:56:03|4781.72
17:56:03|4781.34
17:56:05|4781.34
17:56:06|4781.12
17:56:06|4780.87
17:56:07|4780.87
17:56:09|4781.21
17:56:10|4781.21
17:56:10|4781.2
17:56:12|4781.21
17:56:12|4781.21
17:56:14|4781.21
17:56:14|4781.21
17:56:16|4781.37
17:56:16|4781.38
17:56:17|4781.15
17:56:19|4781.73
17:56:20|4781.73
17:56:20|4781.49
17:56:22|4781.12
17:56:23|4780.89
17:56:24|4780.97
17:56:24|4780.98
17:56:25|4780.98
17:56:27|4781.03
17:56:27|4781.03
17:56:29|4780.89
17:56:30|4780.62
17:56:31|4780.51
17:56:31|4780.51
17:56:32|4780.51
17:56:33|4781.12
17:56:35|4781.12
17:56:35|4780.9
17:56:36|4780.85
17:56:37|4780.28
17:56:39|4780.53
17:56:40|4780.45
17:56:40|4781.11
17:56:41|4781.12
17:56:44|4781.09
17:56:44|4781.55
17:56:46|4781.72
17:56:48|4781.57
17:56:49|4781.48
17:56:50|4781.49
17:56:51|4781.46
17:56:52|4781.45
17:56:53|4781.45
17:56:55|4781.44
17:56:55|4781.45
17:56:56|4781.45
17:56:58|4781.95
17:56:58|4781.9
17:56:59|4781.9
17:57:01|4781.93
17:57:02|4781.89
17:57:04|4781.9
17:57:04|4781.41
17:57:05|4781.4
17:57:06|4781.4
17:57:07|4781.4
17:57:08|4781.4
17:57:09|4781.4
17:57:10|4781.46
17:57:11|4781.46
17:57:13|4781.4
17:57:13|4781.39
17:57:15|4781.5
17:57:15|4781.5
17:57:16|4782.29
17:57:18|4782.3
17:57:19|4782.29
17:57:20|4782.29
17:57:21|4782.3
17:57:22|4782.3
17:57:23|4782.5
17:57:24|4782.69
17:57:25|4782.69
17:57:26|4782.7
17:57:27|4782.69
17:57:28|4782.16
17:57:29|4782.45
17:57:30|4782.2
17:57:31|4782.21
17:57:32|4782.26
17:57:33|4782.27
17:57:34|4781.27
17:57:35|4781.27
17:57:36|4781.41
17:57:37|4781.41
17:57:37|4781.41
17:57:38|4781.29
17:57:40|4781.3
17:57:41|4781.29
17:57:42|4781.3
17:57:42|4781.3
17:57:45|4781.3
17:57:46|4781.75
17:57:47|4781.76
17:57:48|4782.37
17:57:50|4782.46
17:57:51|4782.12
17:57:52|4782.11
17:57:53|4782.11
17:57:54|4782.12
17:57:56|4781.78
17:57:56|4781.77
17:57:57|4781.74
17:57:58|4781.74
17:57:59|4781.72
17:58:00|4781.72
17:58:01|4781.71
17:58:02|4782.08
17:58:03|4781.78
17:58:05|4781.78
17:58:05|4781.77
17:58:06|4781.76
17:58:08|4781.77
17:58:09|4781.71
17:58:10|4781.54
17:58:11|4781.77
17:58:12|4781.61
17:58:12|4781.55
17:58:14|4781.53
17:58:15|4781.54
17:58:16|4781.53
17:58:17|4781.53
17:58:18|4781.53
17:58:19|4781.51
17:58:20|4781.51
17:58:21|4781.52
17:58:22|4781.52
17:58:22|4781.51
17:58:24|4781.52
17:58:25|4781.52
17:58:26|4781.52
17:58:26|4781.51
17:58:27|4781.52
17:58:29|4781.52
17:58:30|4781.52
17:58:31|4781.52
17:58:32|4781.52
17:58:33|4781.52
17:58:34|4781.51
17:58:34|4781.47
17:58:35|4781.46
17:58:37|4781.22
17:58:37|4781.16
17:58:39|4781.11
17:58:40|4781.01
17:58:40|4781.
17:58:42|4781.
17:58:43|4780.43
17:58:44|4780.61
17:58:46|4781.27
17:58:47|4780.31
17:58:49|4780.21
17:58:50|4780.1
17:58:51|4780.1
17:58:53|4780.13
17:58:54|4780.29
17:58:55|4780.64
17:58:56|4780.45
17:58:57|4780.42
17:58:59|4780.91
17:59:01|4780.5
17:59:01|4780.51
17:59:02|4780.55
17:59:04|4780.85
17:59:04|4780.93
17:59:05|4780.9
17:59:06|4780.89
17:59:07|4780.9
17:59:08|4780.9
17:59:09|4780.89
17:59:10|4780.86
17:59:11|4780.86
17:59:12|4780.86
17:59:13|4780.85
17:59:14|4781.91
17:59:15|4781.89
17:59:16|4781.89
17:59:17|4782.
17:59:18|4782.
17:59:19|4782.
17:59:20|4781.75
17:59:21|4781.76
17:59:22|4781.15
17:59:23|4780.87
17:59:24|4780.87
17:59:25|4781.25
17:59:26|4781.5
17:59:27|4781.49
17:59:28|4781.5
17:59:29|4781.49
17:59:30|4781.49
17:59:31|4781.29
17:59:32|4781.29
17:59:33|4781.52
17:59:34|4783.28
17:59:35|4783.
17:59:36|4783.
17:59:37|4783.
17:59:38|4782.99
17:59:39|4782.44
17:59:40|4782.44
17:59:41|4782.44
17:59:42|4781.47
17:59:43|4782.
17:59:44|4782.01
17:59:46|4782.
17:59:47|4782.66
17:59:49|4783.09
17:59:50|4783.09
17:59:51|4782.83
17:59:53|4782.71
17:59:54|4782.7
17:59:56|4781.74
17:59:56|4781.72
17:59:57|4781.72
17:59:58|4781.84
17:59:59|4782.01
18:00:01|4782.44
18:00:02|4782.45
18:00:03|4782.12
18:00:04|4782.27
18:00:05|4782.41
18:00:06|4782.44
18:00:07|4782.44
18:00:08|4782.44
18:00:09|4782.44
18:00:10|4782.67
18:00:11|4782.7
18:00:11|4783.42
18:00:13|4783.25
18:00:14|4783.
18:00:15|4782.59
18:00:16|4782.61
18:00:17|4782.7
18:00:18|4782.67
18:00:19|4782.66
18:00:20|4782.89
18:00:21|4782.88
18:00:22|4782.89
18:00:23|4782.88
18:00:24|4782.44
18:00:25|4782.
18:00:26|4782.
18:00:27|4782.61
18:00:28|4782.16
18:00:29|4782.34
18:00:30|4782.35
18:00:31|4782.35
18:00:32|4782.98
18:00:33|4782.99
18:00:34|4783.
18:00:35|4783.
18:00:36|4783.
18:00:37|4782.52
18:00:38|4782.53
18:00:39|4782.52
18:00:40|4782.33
18:00:41|4782.23
18:00:42|4782.38
18:00:43|4782.66
18:00:44|4782.58
18:00:45|4782.7
18:00:46|4782.72
18:00:47|4782.58
18:00:48|4783.
18:00:49|4782.98
18:00:51|4782.99
18:00:53|4782.73
18:00:54|4782.99
18:00:55|4783.
18:00:56|4783.
18:00:56|4783.
18:00:58|4783.
18:00:58|4783.
18:01:00|4782.72
18:01:01|4782.56
18:01:02|4782.57
18:01:03|4782.57
18:01:04|4782.56
18:01:05|4782.72
18:01:06|4782.57
18:01:07|4782.57
18:01:08|4782.62
18:01:09|4782.63
18:01:10|4782.64
18:01:11|4782.98
18:01:12|4782.57
18:01:14|4782.23
18:01:15|4782.76
18:01:16|4782.65
18:01:17|4782.65
18:01:18|4782.48
18:01:19|4782.6
18:01:20|4782.63
18:01:21|4782.63
18:01:22|4782.73
18:01:23|4782.73
18:01:24|4782.72
18:01:25|4782.85
18:01:26|4782.85
18:01:27|4782.73
18:01:28|4782.72
18:01:29|4782.84
18:01:30|4782.85
18:01:31|4782.99
18:01:32|4782.99
18:01:33|4783.
18:01:34|4783.
18:01:35|4783.
18:01:36|4783.
18:01:37|4782.99
18:01:38|4783.79
18:01:39|4783.95
18:01:40|4784.86
18:01:41|4784.47
18:01:42|4784.12
18:01:43|4784.12
18:01:44|4784.13
18:01:45|4784.96
18:01:46|4784.82
18:01:47|4784.49
18:01:49|4784.96
18:01:50|4784.16
18:01:52|4784.17
18:01:52|4784.42
18:01:54|4784.42
18:01:55|4784.42
18:01:56|4784.73
18:01:58|4784.51
18:01:59|4784.2
18:01:59|4784.21
18:02:01|4784.16
18:02:03|4784.17
18:02:04|4784.03
18:02:05|4784.03
18:02:06|4784.02
18:02:06|4783.
18:02:08|4782.72
18:02:09|4782.73
18:02:10|4782.44
18:02:11|4782.24
18:02:12|4782.23
18:02:13|4782.43
18:02:14|4782.7
18:02:16|4782.7
18:02:16|4782.24
18:02:18|4782.57
18:02:18|4782.56
18:02:19|4782.57
18:02:20|4782.57
18:02:21|4782.61
18:02:22|4782.77
18:02:23|4782.76
18:02:24|4783.2
18:02:25|4782.84
18:02:26|4783.02
18:02:27|4783.02
18:02:28|4783.19
18:02:29|4783.2
18:02:30|4784.03
18:02:31|4784.16
18:02:32|4783.62
18:02:33|4783.52
18:02:34|4783.52
18:02:35|4783.51
18:02:36|4783.61
18:02:37|4783.87
18:02:38|4783.97
18:02:39|4783.98
18:02:41|4783.98
18:02:42|4784.03
18:02:43|4784.02
18:02:44|4784.04
18:02:45|4784.17
18:02:46|4784.17
18:02:47|4784.17
18:02:48|4784.93
18:02:48|4784.99
18:02:50|4784.73
18:02:52|4785.19
18:02:53|4785.29
18:02:54|4785.
18:02:56|4784.45
18:02:56|4785.1
18:02:57|4785.2
18:02:59|4784.13
18:03:00|4783.6
18:03:00|4783.
18:03:02|4783.81
18:03:03|4783.22
18:03:04|4782.44
18:03:05|4783.73
18:03:06|4783.73
18:03:07|4783.9
18:03:09|4784.29
18:03:10|4784.28
18:03:11|4784.29
18:03:11|4783.69
18:03:13|4783.02
18:03:14|4783.28
18:03:15|4783.28
18:03:15|4783.15
18:03:18|4782.01
18:03:18|4782.01
18:03:19|4782.13
18:03:20|4782.13
18:03:21|4782.26
18:03:22|4782.49
18:03:23|4782.26
18:03:25|4782.
18:03:26|4782.01
18:03:27|4782.01
18:03:27|4782.
18:03:28|4782.01
18:03:29|4782.01
18:03:30|4782.
18:03:31|4782.
18:03:32|4782.01
18:03:33|4782.22
18:03:34|4782.08
18:03:35|4782.14
18:03:36|4783.
18:03:37|4782.78
18:03:38|4782.79
18:03:39|4782.78
18:03:40|4782.71
18:03:41|4782.35
18:03:42|4782.35
18:03:43|4782.35
18:03:44|4782.72
18:03:45|4782.71
18:03:46|4782.66
18:03:48|4782.41
18:03:48|4782.41
18:03:50|4782.4
18:03:52|4782.4
18:03:54|4782.61
18:03:55|4782.6
18:03:57|4782.69
18:03:57|4782.69
18:03:59|4782.68
18:04:00|4782.81
18:04:01|4783.01
18:04:01|4783.01
18:04:03|4783.
18:04:03|4783.
18:04:04|4783.01
18:04:06|4783.
18:04:07|4783.
18:04:08|4783.01
18:04:11|4783.13
18:04:11|4783.13
18:04:13|4783.14
18:04:13|4783.13
18:04:14|4783.2
18:04:15|4783.19
18:04:16|4783.2
18:04:17|4783.2
18:04:18|4783.19
18:04:19|4783.2
18:04:21|4783.19
18:04:21|4783.62
18:04:22|4783.2
18:04:23|4783.48
18:04:24|4784.44
18:04:25|4784.44
18:04:26|4784.44
18:04:28|4784.41
18:04:28|4784.24
18:04:29|4784.78
18:04:30|4784.46
18:04:31|4784.62
18:04:32|4784.61
18:04:33|4784.61
18:04:35|4784.54
18:04:35|4784.69
18:04:36|4784.62
18:04:37|4784.62
18:04:38|4784.3
18:04:39|4784.64
18:04:40|4784.64
18:04:41|4784.65
18:04:42|4784.65
18:04:43|4784.64
18:04:44|4784.64
18:04:45|4784.87
18:04:46|4784.87
18:04:47|4784.87
18:04:48|4784.87
18:04:49|4785.
18:04:51|4784.88
18:04:53|4784.88
18:04:53|4784.71
18:04:54|4784.88
18:04:56|4785.19
18:04:56|4785.19
18:04:57|4785.19
18:04:59|4785.2
18:05:00|4785.03
18:05:01|4784.8
18:05:02|4784.97
18:05:03|4785.14
18:05:04|4785.14
18:05:05|4785.01
18:05:06|4784.72
18:05:07|4784.72
18:05:08|4784.86
18:05:10|4784.84
18:05:11|4784.85
18:05:11|4784.83
18:05:12|4784.45
18:05:13|4784.62
18:05:15|4784.63
18:05:16|4784.66
18:05:17|4784.63
18:05:17|4784.62
18:05:19|4784.99
18:05:20|4784.99
18:05:20|4784.99
18:05:21|4784.81
18:05:23|4784.8
18:05:24|4784.74
18:05:25|4784.71
18:05:25|4784.7
18:05:27|4784.7
18:05:27|4784.69
18:05:29|4784.69
18:05:30|4784.7
18:05:31|4784.45
18:05:31|4784.44
18:05:32|4784.33
18:05:33|4784.68
18:05:34|4784.69
18:05:35|4784.69
18:05:36|4784.52
18:05:37|4784.45
18:05:38|4784.4
18:05:39|4784.27
18:05:40|4784.28
18:05:41|4784.17
18:05:42|4784.26
18:05:43|4784.27
18:05:44|4784.64
18:05:45|4784.28
18:05:47|4784.27
18:05:47|4784.27
18:05:48|4784.28
18:05:49|4784.49
18:05:50|4784.61
18:05:52|4784.44
18:05:54|4784.43
18:05:54|4784.29
18:05:55|4784.3
18:05:58|4784.44
18:05:59|4784.44
18:05:59|4784.44
18:06:00|4784.68
18:06:01|4784.69
18:06:03|4784.68
18:06:04|4784.69
18:06:04|4784.68
18:06:05|4784.72
18:06:06|4784.72
18:06:07|4784.72
18:06:08|4784.72
18:06:09|4784.74
18:06:11|4784.76
18:06:11|4785.
18:06:12|4785.
18:06:13|4785.
18:06:14|4785.1
18:06:15|4785.1
18:06:16|4785.09
18:06:17|4785.1
18:06:18|4785.19
18:06:19|4785.18
18:06:20|4784.69
18:06:21|4784.7
18:06:22|4784.7
18:06:23|4784.51
18:06:24|4784.52
18:06:25|4784.51
18:06:26|4784.49
18:06:27|4784.73
18:06:28|4784.71
18:06:30|4784.71
18:06:31|4784.69
18:06:32|4784.7
18:06:33|4784.44
18:06:34|4784.44
18:06:35|4784.45
18:06:36|4784.51
18:06:37|4784.5
18:06:38|4784.5
18:06:39|4784.51
18:06:40|4784.37
18:06:41|4784.37
18:06:42|4784.38
18:06:43|4784.38
18:06:44|4784.38
18:06:45|4784.37
18:06:46|4784.71
18:06:47|4785.48
18:06:48|4785.68
18:06:49|4785.67
18:06:50|4785.68
18:06:51|4785.68
18:06:52|4785.67
18:06:53|4785.67
18:06:54|4785.67
18:06:56|4785.67
18:06:57|4785.67
18:06:57|4785.68
18:06:58|4785.67
18:07:00|4785.68
18:07:01|4784.62
18:07:02|4784.63
18:07:04|4784.5
18:07:04|4784.51
18:07:05|4784.48
18:07:07|4784.49
18:07:07|4784.39
18:07:08|4784.43
18:07:09|4784.43
18:07:10|4784.69
18:07:11|4784.76
18:07:12|4784.91
18:07:13|4784.91
18:07:14|4785.53
18:07:15|4785.51
18:07:16|4785.5
18:07:17|4785.5
18:07:18|4785.5
18:07:20|4785.51
18:07:21|4785.51
18:07:21|4784.51
18:07:22|4784.49
18:07:23|4784.77
18:07:24|4784.79
18:07:25|4784.78
18:07:26|4784.61
18:07:27|4784.61
18:07:28|4784.61
18:07:29|4784.6
18:07:30|4784.6
18:07:31|4784.68
18:07:32|4784.67
18:07:34|4784.67
18:07:34|4784.51
18:07:35|4784.51
18:07:36|4784.52
18:07:37|4784.01
18:07:38|4784.
18:07:39|4784.15
18:07:41|4784.15
18:07:42|4784.14
18:07:42|4784.15
18:07:44|4784.15
18:07:45|4784.15
18:07:46|4784.47
18:07:47|4784.25
18:07:47|4784.25
18:07:49|4784.58
18:07:49|4784.76
18:07:50|4784.75
18:07:52|4784.76
18:07:53|4784.76
18:07:55|4784.78
18:07:56|4784.84
18:07:58|4784.89
18:07:59|4784.89
18:07:59|4784.94
18:08:01|4785.29
18:08:03|4784.95
18:08:03|4784.9
18:08:05|4784.77
18:08:06|4784.59
18:08:06|4784.92
18:08:08|4784.93
18:08:09|4784.93
18:08:10|4784.92
18:08:10|4785.67
18:08:12|4785.35
18:08:12|4785.84
18:08:14|4785.9
18:08:14|4785.66
18:08:15|4785.67
18:08:17|4785.47
18:08:18|4785.46
18:08:19|4785.64
18:08:20|4785.65
18:08:21|4785.53
18:08:22|4785.84
18:08:23|4785.52
18:08:24|4785.52
18:08:25|4785.53
18:08:26|4785.37
18:08:27|4784.59
18:08:29|4785.04
18:08:29|4784.74
18:08:31|4784.94
18:08:32|4784.76
18:08:33|4785.
18:08:33|4784.58
18:08:35|4784.59
18:08:36|4784.59
18:08:37|4784.59
18:08:38|4784.59
18:08:39|4784.59
18:08:40|4784.59
18:08:41|4784.58
18:08:42|4784.59
18:08:43|4784.58
18:08:44|4784.58
18:08:45|4784.74
18:08:46|4784.58
18:08:47|4784.59
18:08:48|4784.58
18:08:49|4784.58
18:08:50|4784.59
18:08:51|4784.59
18:08:52|4784.58
18:08:53|4784.59
18:08:55|4784.58
18:08:56|4784.85
18:08:58|4784.67
18:09:00|4784.67
18:09:00|4784.68
18:09:02|4784.71
18:09:03|4784.58
18:09:04|4784.59
18:09:05|4784.59
18:09:06|4784.58
18:09:07|4784.51
18:09:08|4784.44
18:09:09|4783.
18:09:10|4783.
18:09:11|4783.2
18:09:12|4783.21
18:09:13|4783.28
18:09:14|4783.29
18:09:15|4783.27
18:09:16|4783.27
18:09:17|4783.26
18:09:18|4783.21
18:09:19|4783.2
18:09:20|4783.21
18:09:21|4783.21
18:09:22|4783.21
18:09:23|4783.21
18:09:24|4783.21
18:09:25|4783.65
18:09:26|4784.38
18:09:27|4784.39
18:09:28|4784.39
18:09:29|4784.04
18:09:30|4784.23
18:09:31|4784.02
18:09:32|4784.03
18:09:33|4784.02
18:09:34|4784.03
18:09:35|4784.02
18:09:36|4784.03
18:09:37|4784.03
18:09:38|4784.03
18:09:39|4784.02
18:09:40|4784.79
18:09:41|4784.46
18:09:42|4784.46
18:09:43|4784.47
18:09:44|4784.85
18:09:45|4784.84
18:09:46|4784.84
18:09:47|4784.8
18:09:48|4784.81
18:09:49|4784.8
18:09:50|4784.8
18:09:51|4784.84
18:09:52|4784.84
18:09:53|4785.89
18:09:54|4785.89
18:09:55|4785.89
18:09:57|4785.89
18:09:59|4785.9
18:09:59|4785.66
18:10:01|4785.65
18:10:01|4785.66
18:10:02|4785.81
18:10:03|4785.81
18:10:04|4785.8
18:10:05|4785.81
18:10:06|4785.81
18:10:08|4785.8
18:10:10|4785.51
18:10:10|4785.52
18:10:11|4785.52
18:10:12|4785.88
18:10:13|4785.89
18:10:14|4785.89
18:10:15|4785.88
18:10:16|4785.64
18:10:17|4785.64
18:10:18|4785.68
18:10:19|4785.8
18:10:20|4785.8
18:10:21|4785.8
18:10:22|4785.8
18:10:23|4785.8
18:10:25|4785.79
18:10:25|4785.52
18:10:26|4784.59
18:10:27|4784.56
18:10:28|4784.45
18:10:29|4784.1
18:10:30|4784.14
18:10:31|4784.14
18:10:32|4784.23
18:10:33|4784.06
18:10:34|4784.06
18:10:35|4784.06
18:10:36|4784.05
18:10:37|4784.04
18:10:38|4784.03
18:10:39|4784.03
18:10:40|4784.03
18:10:41|4784.04
18:10:42|4783.62
18:10:43|4783.62
18:10:44|4783.43
18:10:45|4783.75
18:10:46|4783.76
18:10:47|4783.43
18:10:48|4783.82
18:10:49|4783.83
18:10:50|4784.02
18:10:51|4784.44
18:10:52|4785.09
18:10:53|4785.1
18:10:54|4785.
18:10:55|4785.09
18:10:57|4785.09
18:10:59|4785.09
18:11:00|4784.37
18:11:01|4784.15
18:11:03|4784.15
18:11:03|4784.15
18:11:04|4784.14
18:11:05|4784.14
18:11:06|4784.15
18:11:07|4784.83
18:11:08|4785.
18:11:09|4785.
18:11:10|4784.98
18:11:11|4784.99
18:11:12|4784.99
18:11:13|4784.98
18:11:15|4784.99
18:11:17|4784.99
18:11:17|4784.99
18:11:18|4784.98
18:11:19|4784.98
18:11:20|4784.99
18:11:21|4784.98
18:11:22|4784.99
18:11:23|4784.98
18:11:24|4784.99
18:11:25|4784.99
18:11:26|4785.55
18:11:27|4785.42
18:11:28|4785.31
18:11:29|4785.34
18:11:30|4785.8
18:11:31|4786.24
18:11:32|4786.24
18:11:33|4785.98
18:11:34|4785.99
18:11:35|4785.99
18:11:36|4786.2
18:11:37|4786.29
18:11:38|4785.75
18:11:39|4785.15
18:11:40|4785.15
18:11:41|4785.99
18:11:42|4785.73
18:11:43|4785.24
18:11:44|4785.25
18:11:45|4785.82
18:11:46|4785.54
18:11:47|4785.26
18:11:48|4785.25
18:11:49|4785.25
18:11:50|4785.21
18:11:51|4785.21
18:11:52|4785.2
18:11:53|4785.21
18:11:54|4785.21
18:11:55|4785.53
18:11:56|4785.53
18:11:57|4785.53
18:11:59|4786.72
18:12:01|4786.24
18:12:01|4786.12
18:12:02|4786.19
18:12:04|4786.52
18:12:06|4786.43
18:12:06|4786.37
18:12:07|4786.54
18:12:08|4786.34
18:12:09|4786.39
18:12:11|4786.45
18:12:11|4786.43
18:12:12|4786.47
18:12:15|4786.37
18:12:15|4786.58
18:12:17|4786.6
18:12:17|4786.6
18:12:18|4786.6
18:12:20|4786.61
18:12:20|4786.62
18:12:21|4786.61
18:12:22|4786.62
18:12:24|4786.62
18:12:25|4787.
18:12:26|4786.64
18:12:27|4786.74
18:12:28|4786.74
18:12:29|4786.74
18:12:29|4786.81
18:12:31|4786.8
18:12:32|4786.88
18:12:32|4786.88
18:12:34|4786.85
18:12:34|4786.8
18:12:35|4786.81
18:12:36|4786.75
18:12:37|4786.74
18:12:38|4786.71
18:12:40|4786.48
18:12:40|4786.35
18:12:41|4786.35
18:12:42|4785.53
18:12:43|4785.53
18:12:44|4785.45
18:12:45|4785.53
18:12:47|4785.12
18:12:47|4785.8
18:12:48|4785.79
18:12:49|4785.8
18:12:51|4785.36
18:12:51|4785.5
18:12:52|4785.51
18:12:53|4785.51
18:12:54|4785.51
18:12:55|4785.51
18:12:57|4785.51
18:12:57|4785.51
18:13:00|4785.36
18:13:01|4785.81
18:13:03|4785.55
18:13:04|4785.78
18:13:06|4785.77
18:13:07|4785.52
18:13:08|4785.53
18:13:09|4786.
18:13:11|4785.84
18:13:11|4785.51
18:13:13|4785.6
18:13:14|4785.59
18:13:15|4785.6
18:13:15|4785.59
18:13:16|4785.59
18:13:18|4785.6
18:13:19|4785.63
18:13:20|4785.63
18:13:21|4785.65
18:13:22|4785.65
18:13:23|4785.65
18:13:24|4785.64
18:13:25|4785.13
18:13:26|4785.14
18:13:27|4785.42
18:13:28|4785.43
18:13:29|4785.43
18:13:30|4785.01
18:13:31|4784.15
18:13:32|4784.16
18:13:33|4783.74
18:13:34|4783.93
18:13:35|4783.93
18:13:36|4783.93
18:13:37|4783.93
18:13:38|4783.92
18:13:39|4783.93
18:13:40|4783.93
18:13:41|4784.68
18:13:42|4784.68
18:13:43|4784.67
18:13:44|4784.68
18:13:45|4784.68
18:13:46|4784.67
18:13:47|4784.68
18:13:48|4784.68
18:13:49|4784.68
18:13:50|4785.58
18:13:51|4785.59
18:13:52|4785.58
18:13:53|4785.59
18:13:54|4786.2
18:13:55|4786.71
18:13:56|4786.8
18:13:57|4786.33
18:13:58|4786.1
18:13:59|4785.65
18:14:01|4785.65
18:14:02|4785.22
18:14:04|4785.23
18:14:05|4785.22
18:14:06|4785.23
18:14:07|4784.91
18:14:07|4784.9
18:14:08|4784.91
18:14:10|4784.91
18:14:11|4784.91
18:14:13|4784.91
18:14:13|4784.91
18:14:15|4784.91
18:14:15|4784.91
18:14:17|4784.91
18:14:17|4784.9
18:14:18|4784.9
18:14:19|4784.9
18:14:20|4784.9
18:14:21|4784.76
18:14:22|4784.9
18:14:23|4784.91
18:14:24|4784.9
18:14:25|4784.91
18:14:27|4784.9
18:14:27|4784.9
18:14:28|4784.91
18:14:30|4784.9
18:14:30|4784.91
18:14:31|4784.91
18:14:32|4784.9
18:14:33|4784.91
18:14:34|4784.9
18:14:35|4784.9
18:14:37|4784.01
18:14:37|4783.99
18:14:38|4783.99
18:14:39|4783.95
18:14:41|4783.96
18:14:41|4783.94
18:14:43|4783.74
18:14:43|4783.73
18:14:44|4783.74
18:14:46|4784.07
18:14:47|4784.07
18:14:48|4784.25
18:14:48|4784.25
18:14:49|4784.25
18:14:50|4784.25
18:14:52|4783.74
18:14:53|4783.74
18:14:54|4783.74
18:14:55|4783.73
18:14:56|4783.61
18:14:57|4783.61
18:14:59|4783.61
18:14:59|4783.61
18:15:01|4784.9
18:15:02|4784.91
18:15:04|4784.91
18:15:04|4784.91
18:15:05|4784.91
18:15:06|4784.58
18:15:07|4784.59
18:15:08|4784.59
18:15:09|4784.59
18:15:10|4784.58
18:15:11|4784.59
18:15:12|4784.58
18:15:13|4784.26
18:15:14|4784.26
18:15:15|4784.25
18:15:16|4784.26
18:15:17|4784.25
18:15:18|4784.2
18:15:20|4784.2
18:15:20|4784.2
18:15:21|4784.2
18:15:22|4784.2
18:15:23|4784.2
18:15:24|4784.2
18:15:25|4784.19
18:15:26|4784.25
18:15:27|4785.51
18:15:28|4785.5
18:15:29|4785.5
18:15:30|4785.79
18:15:31|4786.
18:15:32|4786.
18:15:33|4785.41
18:15:35|4785.66
18:15:35|4785.66
18:15:36|4785.65
18:15:37|4786.13
18:15:38|4786.13
18:15:39|4786.13
18:15:41|4786.13
18:15:42|4786.14
18:15:43|4786.13
18:15:44|4786.14
18:15:45|4786.13
18:15:46|4786.14
18:15:47|4786.14
18:15:48|4786.14
18:15:49|4786.21
18:15:50|4786.21
18:15:51|4786.37
18:15:52|4786.36
18:15:53|4786.37
18:15:54|4786.37
18:15:55|4786.36
18:15:56|4786.13
18:15:57|4785.79
18:15:58|4785.8
18:15:59|4785.8
18:16:00|4786.27
18:16:01|4786.28
18:16:03|4786.28
18:16:04|4786.27
18:16:05|4786.28
18:16:06|4786.28
18:16:07|4786.32
18:16:09|4786.57
18:16:10|4786.57
18:16:10|4786.58
18:16:13|4786.57
18:16:13|4786.58
18:16:14|4786.57
18:16:15|4786.58
18:16:16|4786.77
18:16:17|4786.98
18:16:18|4786.49
18:16:19|4785.8
18:16:20|4785.8
18:16:21|4785.69
18:16:22|4785.69
18:16:23|4785.69
18:16:24|4785.69
18:16:25|4785.46
18:16:26|4785.29
18:16:27|4785.18
18:16:28|4785.
18:16:29|4784.26
18:16:30|4784.25
18:16:31|4784.25
18:16:33|4784.25
18:16:33|4784.26
18:16:34|4784.26
18:16:35|4784.26
18:16:36|4784.26
18:16:37|4784.26
18:16:38|4784.25
18:16:40|4784.25
18:16:41|4784.69
18:16:42|4785.58
18:16:43|4785.47
18:16:44|4785.63
18:16:45|4785.64
18:16:46|4785.64
18:16:46|4785.64
18:16:48|4784.87
18:16:49|4784.83
18:16:50|4784.83
18:16:51|4784.82
18:16:52|4784.83
18:16:52|4784.83
18:16:54|4784.82
18:16:55|4784.83
18:16:55|4784.83
18:16:57|4784.83
18:16:58|4784.82
18:16:59|4784.64
18:16:59|4784.64
18:17:02|4784.64
18:17:03|4784.64
18:17:05|4784.64
18:17:06|4784.96
18:17:08|4785.63
18:17:08|4785.64
18:17:10|4785.35
18:17:11|4785.36
18:17:12|4785.01
18:17:13|4784.89
18:17:14|4784.9
18:17:15|4784.89
18:17:16|4784.88
18:17:16|4784.89
18:17:18|4784.88
18:17:19|4784.89
18:17:21|4784.88
18:17:22|4784.88
18:17:22|4784.88
18:17:23|4784.85
18:17:25|4784.85
18:17:25|4784.85
18:17:26|4784.84
18:17:27|4784.84
18:17:29|4784.84
18:17:30|4784.84
18:17:31|4784.85
18:17:32|4784.85
18:17:32|4784.85
18:17:34|4784.84
18:17:35|4784.83
18:17:36|4784.84
18:17:37|4784.84
18:17:38|4784.52
18:17:39|4784.52
18:17:40|4784.98
18:17:41|4784.93
18:17:42|4784.93
18:17:43|4784.92
18:17:44|4784.92
18:17:45|4784.92
18:17:45|4784.92
18:17:47|4784.92
18:17:48|4784.99
18:17:49|4785.34
18:17:50|4785.79
18:17:51|4785.8
18:17:52|4785.8
18:17:53|4785.79
18:17:54|4785.8
18:17:54|4785.82
18:17:56|4785.92
18:17:57|4785.92
18:17:57|4785.91
18:17:59|4785.91
18:18:00|4785.92
18:18:00|4785.96
18:18:02|4785.96
18:18:02|4785.96
18:18:05|4785.96
18:18:05|4785.96
18:18:08|4785.95
18:18:08|4785.95
18:18:10|4785.96
18:18:10|4785.96
18:18:11|4785.8
18:18:12|4785.22
18:18:13|4785.23
18:18:14|4785.22
18:18:15|4785.22
18:18:17|4785.23
18:18:18|4785.27
18:18:19|4785.29
18:18:20|4785.88
18:18:20|4785.76
18:18:22|4785.76
18:18:23|4785.83
18:18:23|4785.66
18:18:25|4785.67
18:18:25|4785.74
18:18:27|4785.73
18:18:28|4785.74
18:18:28|4785.68
18:18:30|4785.69
18:18:30|4785.26
18:18:31|4785.26
18:18:33|4785.26
18:18:34|4785.27
18:18:35|4785.27
18:18:35|4785.27
18:18:37|4785.27
18:18:38|4785.27
18:18:39|4785.26
18:18:39|4785.27
18:18:41|4785.26
18:18:41|4785.27
18:18:42|4785.27
18:18:44|4785.27
18:18:45|4785.27
18:18:46|4785.27
18:18:47|4785.26
18:18:48|4785.26
18:18:49|4785.26
18:18:50|4785.27
18:18:51|4785.26
18:18:52|4785.27
18:18:53|4785.27
18:18:54|4785.49
18:18:55|4785.5
18:18:56|4785.5
18:18:57|4785.49
18:18:58|4785.49
18:19:00|4785.72
18:19:01|4785.49
18:19:02|4785.27
18:19:02|4785.52
18:19:04|4785.52
18:19:06|4785.51
18:19:06|4785.51
18:19:07|4785.51
18:19:09|4785.51
18:19:10|4785.51
18:19:11|4785.5
18:19:13|4785.5
18:19:14|4785.24
18:19:14|4785.23
18:19:15|4785.02
18:19:17|4785.02
18:19:17|4785.01
18:19:19|4785.01
18:19:20|4785.02
18:19:21|4785.01
18:19:22|4785.01
18:19:23|4785.01
18:19:23|4785.01
18:19:25|4785.
18:19:26|4785.
18:19:26|4785.01
18:19:28|4785.
18:19:29|4785.
18:19:30|4785.
18:19:30|4785.
18:19:31|4785.
18:19:32|4784.96
18:19:34|4784.97
18:19:35|4784.97
18:19:35|4784.97
18:19:36|4784.96
18:19:38|4784.96
18:19:38|4784.96
18:19:40|4784.97
18:19:40|4784.97
18:19:41|4784.97
18:19:42|4784.96
18:19:44|4784.97
18:19:44|4784.97
18:19:46|4784.96
18:19:47|4784.96
18:19:47|4784.96
18:19:49|4784.91
18:19:49|4784.65
18:19:50|4784.65
18:19:52|4788.56
18:19:52|4789.25
18:19:54|4788.89
18:19:54|4788.9
18:19:56|4788.9
18:19:56|4788.9
18:19:58|4788.9
18:19:58|4788.65
18:19:59|4788.65
18:20:00|4788.65
18:20:02|4788.64
18:20:03|4788.65
18:20:03|4787.83
18:20:05|4787.41
18:20:06|4787.41
18:20:08|4787.4
18:20:08|4787.08
18:20:10|4787.08
18:20:11|4787.08
18:20:13|4787.07
18:20:13|4786.6
18:20:15|4786.6
18:20:15|4786.6
18:20:17|4786.6
18:20:17|4786.6
18:20:19|4786.6
18:20:20|4786.6
18:20:21|4786.34
18:20:22|4786.34
18:20:23|4786.35
18:20:24|4786.35
18:20:25|4786.34
18:20:26|4786.34
18:20:26|4786.59
18:20:28|4786.64
18:20:29|4787.36
18:20:30|4787.39
18:20:30|4787.15
18:20:32|4787.15
18:20:33|4787.15
18:20:34|4787.15
18:20:35|4787.15
18:20:36|4787.15
18:20:37|4787.15
18:20:38|4787.16
18:20:39|4787.16
18:20:40|4787.16
18:20:41|4787.15
18:20:42|4787.16
18:20:43|4787.15
18:20:44|4787.16
18:20:45|4787.15
18:20:46|4787.15
18:20:47|4787.16
18:20:48|4787.16
18:20:49|4787.16
18:20:50|4787.16
18:20:51|4787.15
18:20:52|4787.15
18:20:53|4787.96
18:20:54|4787.5
18:20:55|4787.5
18:20:56|4787.5
18:20:57|4787.51
18:20:58|4787.51
18:20:59|4787.51
18:21:00|4787.51
18:21:01|4787.17
18:21:02|4786.61
18:21:03|4786.61
18:21:05|4786.6
18:21:05|4786.61
18:21:07|4786.6
18:21:09|4786.61
18:21:10|4786.6
18:21:11|4786.61
18:21:12|4786.6
18:21:13|4786.6
18:21:14|4786.6
18:21:15|4786.61
18:21:16|4786.61
18:21:17|4786.61
18:21:17|4786.6
18:21:19|4786.59
18:21:20|4786.6
18:21:21|4786.6
18:21:22|4785.92
18:21:23|4785.
18:21:24|4784.98
18:21:25|4784.98
18:21:26|4784.98
18:21:27|4784.98
18:21:27|4784.53
18:21:29|4784.94
18:21:30|4785.22
18:21:31|4784.94
18:21:32|4785.26
18:21:33|4784.71
18:21:34|4784.87
18:21:35|4784.94
18:21:35|4785.5
18:21:36|4785.99
18:21:38|4786.
18:21:39|4785.99
18:21:40|4786.
18:21:41|4786.
18:21:42|4785.99
18:21:43|4786.
18:21:43|4786.12
18:21:45|4786.12
18:21:45|4786.12
18:21:47|4786.12
18:21:48|4786.13
18:21:49|4786.43
18:21:50|4786.45
18:21:51|4786.45
18:21:52|4786.38
18:21:53|4786.28
18:21:54|4786.27
18:21:55|4786.27
18:21:56|4786.27
18:21:56|4786.14
18:21:57|4786.14
18:21:59|4786.14
18:22:00|4786.14
18:22:01|4786.
18:22:02|4785.47
18:22:02|4785.48
18:22:04|4785.48
18:22:05|4785.48
18:22:05|4785.48
18:22:07|4785.47
18:22:09|4785.48
18:22:09|4782.24
18:22:11|4782.72
18:22:12|4782.73
18:22:13|4782.73
18:22:15|4782.72
18:22:16|4782.29
18:22:17|4782.28
18:22:18|4782.29
18:22:19|4782.28
18:22:20|4782.28
18:22:21|4782.29
18:22:22|4782.29
18:22:23|4782.29
18:22:24|4782.22
18:22:25|4781.82
18:22:26|4781.87
18:22:27|4781.87
18:22:28|4781.81
18:22:29|4781.36
18:22:30|4781.36
18:22:31|4781.36
18:22:32|4781.35
18:22:33|4781.35
18:22:34|4781.16
18:22:35|4781.17
18:22:36|4781.13
18:22:37|4781.11
18:22:38|4781.11
18:22:39|4781.01
18:22:40|4780.85
18:22:41|4780.86
18:22:47|4780.
18:22:48|4780.38
18:22:49|4780.38
18:22:50|4780.38
18:22:51|4780.37
18:22:52|4780.36
18:22:53|4780.36
18:22:54|4780.35
18:22:55|4780.35
18:22:56|4780.36
18:22:57|4780.35
18:22:58|4780.36
18:22:59|4780.35
18:23:01|4780.35
18:23:01|4780.39
18:23:02|4780.39
18:23:03|4780.4
18:23:04|4780.4
18:23:05|4780.39
18:23:06|4780.4
18:23:07|4780.4
18:23:08|4780.39
18:23:10|4780.39
18:23:11|4780.39
18:23:12|4780.39
18:23:12|4780.4
18:23:14|4780.36
18:23:15|4780.36
18:23:17|4780.36
18:23:17|4781.35
18:23:19|4781.34
18:23:19|4780.37
18:23:21|4782.46
18:23:22|4781.35
18:23:23|4781.42
18:23:24|4780.64
18:23:24|4780.99
18:23:26|4781.26
18:23:27|4781.27
18:23:28|4781.26
18:23:29|4781.27
18:23:29|4781.27
18:23:30|4781.26
18:23:31|4781.27
18:23:32|4781.46
18:23:33|4781.47
18:23:34|4780.34
18:23:35|4780.41
18:23:37|4780.4
18:23:37|4780.41
18:23:39|4780.63
18:23:40|4780.42
18:23:40|4780.51
18:23:42|4780.4
18:23:43|4780.41
18:23:44|4780.41
18:23:46|4780.37
18:23:46|4780.01
18:23:47|4780.37
18:23:49|4780.17
18:23:49|4780.59
18:23:50|4780.4
18:23:51|4780.41
18:23:52|4780.41
18:23:53|4780.4
18:23:54|4780.38
18:23:55|4780.18
18:23:56|4780.
18:23:57|4780.36
18:23:58|4780.36
18:24:00|4780.37
18:24:00|4780.36
18:24:01|4780.37
18:24:02|4780.37
18:24:03|4780.37
18:24:04|4780.43
18:24:05|4780.44
18:24:06|4780.43
18:24:07|4780.97
18:24:08|4780.97
18:24:09|4781.3
18:24:11|4781.2
18:24:13|4781.3
18:24:13|4781.99
18:24:14|4782.31
18:24:16|4781.95
18:24:16|4781.9
18:24:17|4781.91
18:24:18|4781.91
18:24:19|4781.91
18:24:20|4781.91
18:24:21|4781.28
18:24:22|4780.91
18:24:23|4780.91
18:24:24|4780.72
18:24:26|4780.71
18:24:26|4780.72
18:24:27|4780.72
18:24:28|4780.59
18:24:30|4780.38
18:24:31|4780.37
18:24:32|4780.38
18:24:33|4780.38
18:24:35|4780.37
18:24:35|4780.38
18:24:36|4780.37
18:24:37|4780.58
18:24:40|4780.57
18:24:40|4780.39
18:24:41|4780.24
18:24:43|4780.18
18:24:43|4780.18
18:24:44|4780.02
18:24:46|4780.02
18:24:47|4780.02
18:24:47|4780.02
18:24:49|4780.02
18:24:50|4780.02
18:24:51|4780.01
18:24:51|4780.02
18:24:52|4780.02
18:24:54|4780.01
18:24:54|4780.02
18:24:56|4780.01
18:24:57|4780.02
18:24:58|4780.03
18:24:59|4780.02
18:25:00|4780.33
18:25:01|4780.34
18:25:02|4780.33
18:25:03|4780.34
18:25:03|4780.33
18:25:05|4780.34
18:25:06|4780.27
18:25:07|4780.28
18:25:07|4780.28
18:25:09|4780.27
18:25:10|4780.32
18:25:12|4780.03
18:25:13|4780.02
18:25:15|4779.24
18:25:16|4778.65
18:25:16|4778.78
18:25:18|4778.79
18:25:19|4778.52
18:25:20|4778.99
18:25:21|4778.98
18:25:21|4778.66
18:25:23|4778.65
18:25:24|4778.66
18:25:24|4778.66
18:25:25|4778.65
18:25:27|4778.65
18:25:27|4778.66
18:25:28|4778.
18:25:30|4778.45
18:25:30|4778.46
18:25:32|4778.46
18:25:32|4778.46
18:25:33|4778.42
18:25:34|4778.43
18:25:36|4778.42
18:25:36|4778.42
18:25:37|4778.42
18:25:38|4778.43
18:25:40|4778.43
18:25:40|4778.43
18:25:41|4778.43
18:25:43|4778.43
18:25:44|4778.43
18:25:45|4778.43
18:25:46|4778.42
18:25:47|4778.43
18:25:47|4778.43
18:25:49|4778.42
18:25:49|4778.41
18:25:50|4778.42
18:25:51|4778.41
18:25:52|4778.41
18:25:53|4778.41
18:25:54|4778.42
18:25:55|4778.42
18:25:57|4778.42
18:25:57|4778.42
18:25:59|4778.41
18:25:59|4778.41
18:26:00|4778.41
18:26:01|4778.41
18:26:03|4778.4
18:26:03|4778.41
18:26:05|4778.41
18:26:05|4778.4
18:26:07|4777.83
18:26:08|4777.88
18:26:08|4777.88
18:26:09|4777.88
18:26:11|4777.88
18:26:12|4777.89
18:26:14|4777.99
18:26:16|4777.99
18:26:16|4778.
18:26:18|4778.42
18:26:18|4778.42
18:26:20|4778.41
18:26:21|4778.42
18:26:22|4778.41
18:26:23|4778.41
18:26:24|4778.42
18:26:25|4778.41
18:26:26|4778.19
18:26:27|4778.18
18:26:28|4778.19
18:26:29|4778.18
18:26:30|4778.19
18:26:31|4778.03
18:26:32|4778.03
18:26:33|4778.02
18:26:34|4778.03
18:26:35|4778.03
18:26:36|4778.03
18:26:37|4778.03
18:26:38|4778.02
18:26:39|4778.03
18:26:40|4778.02
18:26:41|4777.83
18:26:42|4777.82
18:26:43|4777.83
18:26:44|4777.83
18:26:45|4777.82
18:26:45|4777.83
18:26:47|4777.67
18:26:48|4777.68
18:26:48|4777.67
18:26:50|4777.67
18:26:51|4777.68
18:26:52|4777.67
18:26:53|4777.68
18:26:54|4777.68
18:26:55|4777.68
18:26:56|4777.68
18:26:57|4777.67
18:26:58|4777.68
18:26:59|4777.67
18:27:00|4777.68
18:27:01|4777.68
18:27:02|4777.67
18:27:03|4777.67
18:27:04|4777.67
18:27:05|4777.68
18:27:06|4777.72
18:27:07|4777.72
18:27:08|4777.72
18:27:09|4777.72
18:27:10|4777.71
18:27:11|4777.71
18:27:12|4777.71
18:27:14|4777.71
18:27:16|4777.72
18:27:17|4777.61
18:27:18|4777.71
18:27:19|4777.68
18:27:20|4777.68
18:27:21|4777.67
18:27:22|4777.68
18:27:23|4777.68
18:27:25|4777.67
18:27:26|4777.67
18:27:27|4777.68
18:27:27|4777.67
18:27:29|4777.68
18:27:30|4777.68
18:27:31|4777.68
18:27:32|4777.67
18:27:33|4777.68
18:27:34|4777.67
18:27:35|4777.67
18:27:36|4777.67
18:27:37|4777.08
18:27:38|4777.32
18:27:39|4777.12
18:27:40|4777.12
18:27:41|4777.01
18:27:42|4777.01
18:27:43|4777.02
18:27:44|4776.83
18:27:45|4776.83
18:27:46|4777.31
18:27:47|4777.99
18:27:48|4778.
18:27:49|4777.99
18:27:50|4777.99
18:27:51|4778.
18:27:52|4778.16
18:27:53|4778.17
18:27:54|4778.18
18:27:55|4779.99
18:27:56|4779.99
18:27:57|4780.
18:27:58|4779.99
18:27:59|4779.74
18:28:00|4779.72
18:28:01|4778.84
18:28:02|4778.95
18:28:03|4778.94
18:28:04|4778.95
18:28:05|4778.95
18:28:06|4777.76
18:28:07|4778.14
18:28:08|4778.13
18:28:09|4777.83
18:28:10|4777.84
18:28:11|4777.58
18:28:12|4777.55
18:28:13|4777.55
18:28:15|4777.55
18:28:17|4777.54
18:28:17|4777.54
18:28:19|4777.84
18:28:20|4778.03
18:28:20|4778.04
18:28:22|4778.03
18:28:23|4778.04
18:28:24|4777.92
18:28:25|4777.92
18:28:26|4777.87
18:28:27|4777.88
18:28:28|4777.87
18:28:28|4777.87
18:28:30|4777.85
18:28:30|4777.84
18:28:32|4777.85
18:28:32|4777.84
18:28:34|4777.84
18:28:34|4777.6
18:28:36|4777.6
18:28:37|4777.83
18:28:38|4777.55
18:28:39|4777.49
18:28:39|4777.31
18:28:41|4777.73
18:28:42|4777.56
18:28:42|4777.56
18:28:44|4777.55
18:28:45|4777.55
18:28:46|4777.56
18:28:46|4777.67
18:28:48|4777.67
18:28:49|4777.67
18:28:49|4777.68
18:28:51|4777.83
18:28:51|4777.83
18:28:52|4777.67
18:28:54|4777.79
18:28:55|4777.8
18:28:56|4777.8
18:28:57|4777.79
18:28:58|4777.77
18:28:59|4777.78
18:29:00|4779.98
18:29:00|4779.29
18:29:01|4779.06
18:29:03|4778.64
18:29:03|4778.65
18:29:04|4779.25
18:29:05|4779.01
18:29:06|4779.45
18:29:08|4778.49
18:29:09|4778.64
18:29:10|4778.37
18:29:11|4778.37
18:29:12|4778.37
18:29:12|4778.65
18:29:13|4778.64
18:29:16|4778.72
18:29:17|4778.46
18:29:19|4778.46
18:29:20|4778.46
18:29:21|4778.44
18:29:22|4778.44
18:29:23|4778.43
18:29:23|4778.39
18:29:25|4778.4
18:29:26|4778.38
18:29:27|4778.38
18:29:28|4778.07
18:29:29|4778.07
18:29:31|4777.56
18:29:32|4777.56
18:29:33|4777.55
18:29:34|4777.55
18:29:35|4777.56
18:29:36|4777.56
18:29:37|4777.66
18:29:38|4777.65
18:29:39|4777.65
18:29:40|4777.66
18:29:41|4777.61
18:29:42|4777.56
18:29:43|4777.32
18:29:44|4777.32
18:29:45|4777.31
18:29:46|4777.32
18:29:47|4777.32
18:29:48|4777.31
18:29:49|4777.42
18:29:50|4777.52
18:29:51|4777.52
18:29:52|4777.55
18:29:52|4777.54
18:29:54|4779.55
18:29:56|4779.85
18:29:57|4779.99
18:29:57|4780.
18:29:58|4780.
18:30:00|4780.
18:30:00|4780.33
18:30:02|4779.57
18:30:02|4779.35
18:30:03|4779.19
18:30:04|4779.18
18:30:06|4779.02
18:30:06|4778.94
18:30:07|4779.19
18:30:08|4779.18
18:30:09|4779.19
18:30:10|4779.15
18:30:11|4778.4
18:30:12|4778.58
18:30:13|4778.58
18:30:14|4778.57
18:30:17|4778.57
18:30:18|4778.55
18:30:19|4778.37
18:30:20|4778.3
18:30:21|4778.99
18:30:23|4779.78
18:30:24|4779.95
18:30:24|4779.38
18:30:25|4779.38
18:30:27|4779.01
18:30:28|4778.56
18:30:28|4778.39
18:30:30|4778.66
18:30:30|4779.22
18:30:31|4779.21
18:30:32|4778.62
18:30:34|4779.2
18:30:35|4778.85
18:30:36|4778.58
18:30:37|4778.57
18:30:38|4778.56
18:30:39|4778.54
18:30:40|4778.53
18:30:41|4778.51
18:30:42|4778.51
18:30:44|4778.52
18:30:44|4778.52
18:30:46|4778.88
18:30:46|4778.69
18:30:47|4778.6
18:30:48|4778.61
18:30:49|4778.47
18:30:50|4778.46
18:30:51|4778.49
18:30:53|4778.49
18:30:54|4778.48
18:30:54|4778.49
18:30:55|4778.49
18:30:56|4778.38
18:30:58|4778.39
18:30:59|4778.36
18:31:00|4778.37
18:31:01|4778.37
18:31:01|4778.37
18:31:02|4778.37
18:31:04|4778.37
18:31:04|4778.37
18:31:05|4778.37
18:31:07|4778.37
18:31:08|4778.37
18:31:08|4778.36
18:31:09|4778.37
18:31:10|4778.36
18:31:12|4778.37
18:31:12|4778.48
18:31:13|4778.47
18:31:14|4778.49
18:31:15|4778.93
18:31:17|4778.93
18:31:19|4778.94
18:31:20|4780.15
18:31:21|4780.16
18:31:23|4778.96
18:31:24|4779.71
18:31:25|4779.58
18:31:26|4779.55
18:31:27|4778.54
18:31:28|4778.83
18:31:29|4778.51
18:31:30|4778.52
18:31:31|4778.52
18:31:33|4778.66
18:31:33|4778.52
18:31:35|4778.92
18:31:35|4779.09
18:31:37|4779.04
18:31:38|4779.33
18:31:39|4779.12
18:31:40|4778.63
18:31:41|4778.64
18:31:42|4778.63
18:31:43|4778.66
18:31:44|4779.01
18:31:45|4779.01
18:31:46|4779.02
18:31:47|4779.12
18:31:48|4779.11
18:31:50|4779.11
18:31:50|4779.11
18:31:51|4779.12
18:31:52|4779.11
18:31:53|4779.12
18:31:54|4779.12
18:31:55|4779.12
18:31:56|4779.12
18:31:57|4779.03
18:31:58|4779.03
18:32:00|4779.08
18:32:00|4779.07
18:32:01|4779.2
18:32:02|4779.2
18:32:03|4779.21
18:32:04|4779.21
18:32:05|4779.33
18:32:06|4779.32
18:32:07|4779.32
18:32:08|4779.33
18:32:10|4779.32
18:32:10|4779.33
18:32:11|4779.33
18:32:12|4779.3
18:32:13|4779.31
18:32:14|4779.3
18:32:15|4779.31
18:32:16|4779.3
18:32:18|4779.31
18:32:20|4779.31
18:32:21|4779.3
18:32:23|4779.31
18:32:23|4779.2
18:32:24|4779.07
18:32:25|4779.08
18:32:26|4779.08
18:32:28|4779.01
18:32:29|4779.
18:32:30|4779.01
18:32:31|4778.78
18:32:32|4778.45
18:32:33|4778.45
18:32:34|4778.44
18:32:35|4778.45
18:32:36|4778.61
18:32:38|4778.78
18:32:39|4778.75
18:32:40|4778.71
18:32:41|4778.5
18:32:42|4778.5
18:32:43|4778.49
18:32:44|4778.51
18:32:45|4778.53
18:32:46|4778.63
18:32:46|4778.63
18:32:48|4778.63
18:32:49|4778.15
18:32:50|4778.14
18:32:51|4778.14
18:32:52|4778.15
18:32:52|4778.14
18:32:54|4778.14
18:32:54|4778.14
18:32:56|4778.15
18:32:56|4778.09
18:32:58|4777.78
18:32:59|4777.55
18:33:00|4777.38
18:33:01|4777.38
18:33:02|4778.49
18:33:03|4778.42
18:33:04|4778.
18:33:05|4777.99
18:33:05|4778.
18:33:07|4778.
18:33:08|4778.
18:33:09|4777.99
18:33:10|4777.99
18:33:11|4778.4
18:33:11|4778.39
18:33:12|4778.39
18:33:13|4778.4
18:33:15|4778.39
18:33:16|4778.39
18:33:17|4778.4
18:33:19|4778.7
18:33:20|4778.63
18:33:21|4778.63
18:33:23|4778.71
18:33:24|4778.77
18:33:25|4778.78
18:33:25|4778.78
18:33:27|4778.79
18:33:28|4778.82
18:33:29|4778.82
18:33:30|4778.94
18:33:31|4778.84
18:33:31|4778.92
18:33:33|4778.84
18:33:34|4778.85
18:33:35|4778.85
18:33:36|4778.85
18:33:37|4778.85
18:33:38|4778.84
18:33:39|4778.77
18:33:39|4778.39
18:33:41|4778.
18:33:41|4778.54
18:33:43|4778.63
18:33:44|4778.63
18:33:46|4778.83
18:33:46|4778.82
18:33:47|4778.78
18:33:48|4778.39
18:33:49|4778.39
18:33:50|4778.38
18:33:51|4778.39
18:33:52|4778.39
18:33:53|4778.39
18:33:54|4778.39
18:33:55|4778.39
18:33:57|4778.33
18:33:57|4778.25
18:33:58|4778.25
18:33:59|4778.24
18:34:00|4778.25
18:34:01|4778.24
18:34:02|4778.24
18:34:04|4778.01
18:34:05|4777.95
18:34:06|4777.77
18:34:06|4777.78
18:34:07|4777.78
18:34:09|4777.67
18:34:10|4777.55
18:34:11|4777.55
18:34:12|4777.55
18:34:12|4777.55
18:34:14|4777.56
18:34:15|4777.99
18:34:15|4777.99
18:34:17|4778.03
18:34:17|4778.03
18:34:19|4778.04
18:34:21|4778.23
18:34:23|4778.24
18:34:23|4778.23
18:34:24|4778.23
18:34:26|4778.23
18:34:27|4778.05
18:34:28|4778.03
18:34:29|4778.03
18:34:30|4778.04
18:34:31|4778.01
18:34:32|4778.01
18:34:33|4777.97
18:34:33|4777.95
18:34:35|4777.95
18:34:36|4777.56
18:34:37|4777.56
18:34:38|4777.56
18:34:39|4777.57
18:34:39|4777.57
18:34:40|4777.57
18:34:42|4777.56
18:34:43|4777.86
18:34:44|4777.65
18:34:45|4777.66
18:34:46|4777.65
18:34:47|4777.65
18:34:48|4777.66
18:34:49|4777.65
18:34:50|4777.65
18:34:52|4777.65
18:34:53|4777.65
18:34:53|4777.58
18:34:54|4777.58
18:34:55|4777.55
18:34:57|4777.54
18:34:58|4777.32
18:34:59|4777.32
18:34:59|4777.64
18:35:00|4777.64
18:35:01|4777.49
18:35:02|4777.49
18:35:04|4777.65
18:35:05|4777.77
18:35:05|4777.65
18:35:06|4777.57
18:35:07|4777.85
18:35:09|4777.86
18:35:10|4777.86
18:35:11|4777.86
18:35:13|4777.78
18:35:14|4777.78
18:35:14|4777.78
18:35:16|4777.69
18:35:16|4777.93
18:35:17|4777.93
18:35:19|4777.9
18:35:20|4777.84
18:35:22|4777.88
18:35:22|4777.89
18:35:23|4777.89
18:35:25|4777.77
18:35:25|4777.78
18:35:27|4777.91
18:35:29|4777.91
18:35:30|4777.92
18:35:31|4777.91
18:35:32|4777.92
18:35:33|4777.93
18:35:34|4777.92
18:35:35|4777.92
18:35:36|4777.93
18:35:37|4777.93
18:35:38|4777.92
18:35:39|4777.92
18:35:40|4777.92
18:35:41|4777.91
18:35:42|4777.92
18:35:43|4777.92
18:35:44|4778.
18:35:45|4778.
18:35:46|4777.92
18:35:47|4777.91
18:35:48|4777.7
18:35:49|4777.69
18:35:50|4777.69
18:35:51|4777.98
18:35:52|4777.97
18:35:53|4777.98
18:35:54|4777.98
18:35:55|4777.98
18:35:56|4777.98
18:35:57|4777.97
18:35:58|4777.97
18:35:59|4777.98
18:36:00|4777.98
18:36:01|4777.98
18:36:02|4777.98
18:36:03|4777.97
18:36:04|4777.98
18:36:05|4777.97
18:36:06|4777.98
18:36:07|4777.98
18:36:08|4777.97
18:36:09|4777.97
18:36:10|4777.98
18:36:11|4777.97
18:36:13|4777.98
18:36:13|4777.98
18:36:14|4777.98
18:36:15|4777.97
18:36:17|4777.96
18:36:17|4777.97
18:36:18|4777.83
18:36:19|4777.84
18:36:20|4777.68
18:36:22|4777.72
18:36:23|4777.72
18:36:24|4777.72
18:36:26|4777.72
18:36:28|4777.99
18:36:28|4777.99
18:36:29|4777.99
18:36:31|4777.99
18:36:31|4778.
18:36:32|4777.99
18:36:34|4777.99
18:36:35|4777.99
18:36:35|4778.
18:36:36|4778.43
18:36:37|4778.34
18:36:38|4778.34
18:36:39|4778.34
18:36:41|4778.34
18:36:41|4778.34
18:36:43|4778.38
18:36:43|4778.22
18:36:44|4778.23
18:36:45|4778.23
18:36:46|4778.23
18:36:47|4778.45
18:36:48|4778.45
18:36:49|4778.46
18:36:50|4778.45
18:36:51|4778.46
18:36:52|4778.46
18:36:53|4778.22
18:36:54|4778.05
18:36:55|4778.05
18:36:56|4778.05
18:36:58|4778.04
18:36:58|4778.17
18:36:59|4778.05
18:37:00|4778.
18:37:01|4778.01
18:37:03|4778.01
18:37:04|4778.
18:37:05|4778.01
18:37:06|4778.07
18:37:08|4778.04
18:37:08|4778.04
18:37:09|4778.05
18:37:11|4778.05
18:37:11|4778.04
18:37:13|4778.04
18:37:14|4778.05
18:37:15|4778.05
18:37:16|4778.04
18:37:17|4778.05
18:37:18|4778.04
18:37:19|4778.05
18:37:20|4778.04
18:37:21|4778.05
18:37:22|4778.05
18:37:24|4778.02
18:37:25|4778.05
18:37:26|4778.46
18:37:26|4778.7
18:37:27|4778.87
18:37:30|4778.54
18:37:30|4778.55
18:37:32|4778.47
18:37:32|4778.52
18:37:33|4778.52
18:37:34|4778.52
18:37:36|4778.52
18:37:38|4778.51
18:37:38|4778.53
18:37:39|4778.6
18:37:41|4778.46
18:37:42|4778.46
18:37:43|4778.46
18:37:44|4778.46
18:37:45|4778.46
18:37:46|4778.46
18:37:47|4778.62
18:37:48|4778.62
18:37:49|4778.61
18:37:49|4778.61
18:37:51|4778.35
18:37:52|4778.34
18:37:53|4778.35
18:37:53|4778.35
18:37:55|4778.35
18:37:56|4778.35
18:37:57|4778.35
18:37:58|4778.35
18:37:59|4778.35
18:38:00|4778.35
18:38:01|4778.34
18:38:02|4778.4
18:38:03|4778.4
18:38:04|4778.59
18:38:05|4778.58
18:38:06|4778.59
18:38:07|4777.32
18:38:08|4777.59
18:38:09|4778.03
18:38:11|4778.03
18:38:13|4778.58
18:38:13|4778.59
18:38:15|4778.59
18:38:16|4778.58
18:38:17|4779.
18:38:17|4778.99
18:38:18|4779.
18:38:19|4779.
18:38:21|4778.85
18:38:21|4778.85
18:38:23|4778.78
18:38:24|4778.6
18:38:26|4778.52
18:38:28|4778.3
18:38:29|4778.26
18:38:30|4778.27
18:38:31|4778.43
18:38:32|4778.17
18:38:33|4778.17
18:38:34|4778.17
18:38:35|4778.18
18:38:36|4778.06
18:38:37|4778.06
18:38:39|4778.04
18:38:40|4777.66
18:38:41|4777.67
18:38:42|4777.67
18:38:42|4777.66
18:38:43|4777.67
18:38:45|4777.66
18:38:46|4777.96
18:38:46|4777.95
18:38:48|4777.94
18:38:49|4777.94
18:38:50|4777.69
18:38:51|4777.68
18:38:51|4777.69
18:38:53|4777.69
18:38:54|4777.69
18:38:55|4777.69
18:38:56|4777.68
18:38:57|4777.49
18:38:58|4777.67
18:38:59|4777.67
18:39:00|4777.67
18:39:01|4777.67
18:39:02|4777.67
18:39:03|4777.69
18:39:05|4777.99
18:39:06|4777.99
18:39:06|4777.99
18:39:08|4777.99
18:39:09|4777.99
18:39:10|4778.
18:39:11|4778.
18:39:12|4778.
18:39:13|4778.17
18:39:14|4778.17
18:39:14|4778.16
18:39:16|4778.17
18:39:17|4779.08
18:39:18|4779.08
18:39:18|4779.09
18:39:20|4779.08
18:39:21|4779.09
18:39:22|4779.08
18:39:23|4779.08
18:39:24|4779.08
18:39:26|4779.05
18:39:27|4778.8
18:39:29|4778.51
18:39:30|4778.51
18:39:30|4778.04
18:39:31|4778.04
18:39:32|4778.03
18:39:33|4778.03
18:39:34|4778.03
18:39:35|4778.23
18:39:36|4778.05
18:39:37|4778.04
18:39:38|4778.05
18:39:39|4778.04
18:39:41|4778.05
18:39:41|4778.08
18:39:42|4777.99
18:39:43|4777.68
18:39:44|4777.69
18:39:45|4777.68
18:39:46|4777.98
18:39:47|4777.93
18:39:48|4777.92
18:39:49|4777.92
18:39:50|4777.93
18:39:51|4777.97
18:39:52|4777.97
18:39:53|4777.96
18:39:54|4777.87
18:39:55|4777.85
18:39:56|4777.85
18:39:57|4777.86
18:39:58|4777.86
18:39:59|4777.86
18:40:00|4777.86
18:40:01|4777.86
18:40:02|4777.85
18:40:04|4777.88
18:40:04|4777.87
18:40:05|4778.04
18:40:06|4778.04
18:40:08|4777.94
18:40:08|4777.94
18:40:09|4777.94
18:40:10|4777.94
18:40:11|4777.95
18:40:12|4778.
18:40:13|4777.99
18:40:14|4778.
18:40:16|4778.1
18:40:17|4778.05
18:40:17|4777.81
18:40:19|4777.82
18:40:19|4777.81
18:40:21|4777.82
18:40:21|4777.82
18:40:23|4777.82
18:40:24|4777.82
18:40:25|4777.82
18:40:27|4777.51
18:40:28|4777.5
18:40:30|4777.5
18:40:31|4777.32
18:40:32|4777.24
18:40:34|4777.23
18:40:35|4777.85
18:40:36|4777.85
18:40:37|4777.85
18:40:38|4777.96
18:40:39|4777.96
18:40:41|4777.97
18:40:42|4777.84
18:40:43|4777.49
18:40:44|4777.69
18:40:45|4777.69
18:40:46|4777.69
18:40:47|4777.69
18:40:48|4777.69
18:40:49|4777.69
18:40:50|4777.68
18:40:51|4777.68
18:40:52|4777.78
18:40:53|4777.79
18:40:55|4777.79
18:40:56|4777.79
18:40:56|4777.79
18:40:57|4777.78
18:40:58|4777.78
18:40:59|4777.83
18:41:01|4777.83
18:41:01|4777.62
18:41:02|4777.63
18:41:03|4777.82
18:41:05|4778.
18:41:06|4778.32
18:41:07|4778.32
18:41:08|4778.04
18:41:09|4778.04
18:41:10|4777.83
18:41:11|4777.84
18:41:12|4777.86
18:41:13|4778.49
18:41:14|4778.23
18:41:15|4777.84
18:41:16|4777.47
18:41:17|4777.63
18:41:18|4777.97
18:41:19|4777.96
18:41:20|4777.97
18:41:21|4777.64
18:41:22|4778.04
18:41:23|4777.82
18:41:24|4777.82
18:41:25|4777.82
18:41:26|4777.85
18:41:28|4777.85
18:41:29|4777.96
18:41:30|4778.06
18:41:31|4778.29
18:41:32|4778.2
18:41:34|4777.85
18:41:35|4777.86
18:41:36|4777.85
18:41:37|4777.84
18:41:38|4777.8
18:41:39|4777.81
18:41:41|4777.59
18:41:41|4777.67
18:41:42|4777.66
18:41:44|4777.84
18:41:45|4777.97
18:41:45|4777.97
18:41:46|4777.97
18:41:47|4776.46
18:41:48|4777.15
18:41:49|4777.16
18:41:50|4777.75
18:41:51|4777.6
18:41:52|4777.95
18:41:53|4777.72
18:41:54|4777.68
18:41:55|4777.25
18:41:57|4777.25
18:41:57|4777.25
18:41:58|4777.25
18:42:00|4777.25
18:42:00|4777.63
18:42:01|4777.64
18:42:02|4777.64
18:42:04|4777.98
18:42:05|4777.81
18:42:05|4777.8
18:42:06|4777.93
18:42:07|4777.94
18:42:08|4777.93
18:42:09|4777.72
18:42:10|4777.71
18:42:12|4777.71
18:42:12|4777.72
18:42:13|4777.72
18:42:15|4777.72
18:42:16|4777.71
18:42:16|4777.72
18:42:17|4777.72
18:42:18|4777.72
18:42:19|4777.71
18:42:20|4777.71
18:42:21|4777.78
18:42:22|4777.78
18:42:24|4777.79
18:42:24|4777.79
18:42:25|4777.79
18:42:26|4777.78
18:42:28|4777.79
18:42:29|4777.04
18:42:31|4776.85
18:42:33|4776.76
18:42:33|4777.
18:42:34|4777.
18:42:36|4777.
18:42:36|4776.98
18:42:37|4776.87
18:42:38|4776.84
18:42:39|4776.83
18:42:40|4776.7
18:42:41|4776.75
18:42:42|4776.75
18:42:44|4776.75
18:42:45|4776.74
18:42:46|4776.54
18:42:47|4776.55
18:42:48|4776.54
18:42:49|4776.54
18:42:49|4776.54
18:42:51|4776.53
18:42:52|4776.53
18:42:53|4776.53
18:42:53|4775.55
18:42:55|4775.47
18:42:56|4775.28
18:42:57|4775.29
18:42:58|4775.15
18:42:59|4775.05
18:43:00|4775.06
18:43:01|4775.06
18:43:02|4775.06
18:43:03|4775.05
18:43:04|4775.1
18:43:04|4775.11
18:43:06|4775.29
18:43:07|4775.29
18:43:08|4775.06
18:43:09|4775.06
18:43:10|4775.06
18:43:11|4775.27
18:43:12|4775.27
18:43:13|4775.27
18:43:14|4775.28
18:43:14|4775.37
18:43:16|4775.44
18:43:17|4775.28
18:43:18|4775.29
18:43:19|4775.29
18:43:20|4775.28
18:43:21|4775.29
18:43:22|4775.29
18:43:23|4775.12
18:43:24|4775.07
18:43:25|4775.07
18:43:26|4775.07
18:43:27|4775.07
18:43:27|4775.07
18:43:30|4775.21
18:43:31|4775.22
18:43:32|4775.21
18:43:33|4775.22
18:43:34|4775.22
18:43:35|4775.21
18:43:36|4775.28
18:43:38|4775.28
18:43:39|4776.73
18:43:40|4776.98
18:43:41|4776.97
18:43:42|4776.98
18:43:43|4776.97
18:43:43|4776.98
18:43:44|4776.98
18:43:45|4776.98
18:43:46|4776.97
18:43:47|4776.98
18:43:48|4775.29
18:43:51|4775.67
18:43:51|4775.66
18:43:52|4775.48
18:43:53|4775.48
18:43:54|4775.48
18:43:56|4775.22
18:43:56|4775.22
18:43:58|4775.21
18:43:58|4775.21
18:43:59|4775.22
18:44:01|4775.47
18:44:01|4775.47
18:44:02|4775.47
18:44:05|4775.48
18:44:05|4775.48
18:44:06|4775.06
18:44:07|4775.06
18:44:08|4775.06
18:44:09|4774.88
18:44:10|4774.88
18:44:11|4774.79
18:44:12|4774.79
18:44:13|4774.78
18:44:14|4774.79
18:44:15|4774.79
18:44:16|4774.78
18:44:17|4774.78
18:44:18|4774.79
18:44:19|4774.78
18:44:20|4774.78
18:44:21|4774.47
18:44:23|4774.49
18:44:24|4774.5
18:44:24|4774.49
18:44:25|4774.49
18:44:26|4774.5
18:44:28|4774.27
18:44:29|4773.61
18:44:29|4773.94
18:44:31|4774.48
18:44:32|4774.48
18:44:34|4774.48
18:44:35|4774.48
18:44:36|4774.29
18:44:38|4773.97
18:44:39|4773.97
18:44:39|4773.96
18:44:40|4773.97
18:44:41|4773.97
18:44:43|4775.07
18:44:44|4774.73
18:44:45|4774.68
18:44:46|4774.69
18:44:47|4774.69
18:44:48|4774.64
18:44:49|4774.54
18:44:50|4774.54
18:44:51|4774.54
18:44:52|4774.55
18:44:53|4774.54
18:44:54|4774.55
18:44:55|4774.55
18:44:56|4774.54
18:44:57|4774.55
18:44:58|4774.54
18:44:59|4775.61
18:45:00|4775.62
18:45:01|4775.6
18:45:02|4775.59
18:45:03|4775.6
18:45:04|4775.6
18:45:05|4775.61
18:45:06|4775.61
18:45:07|4775.95
18:45:08|4776.43
18:45:09|4775.62
18:45:10|4774.83
18:45:11|4775.6
18:45:12|4775.47
18:45:13|4775.47
18:45:14|4775.47
18:45:15|4776.58
18:45:16|4776.32
18:45:17|4776.32
18:45:18|4775.95
18:45:19|4775.95
18:45:20|4775.95
18:45:21|4775.94
18:45:22|4775.95
18:45:23|4775.74
18:45:24|4775.73
18:45:25|4775.59
18:45:26|4775.94
18:45:27|4775.94
18:45:28|4775.58
18:45:29|4775.59
18:45:31|4775.58
18:45:33|4775.28
18:45:35|4775.51
18:45:36|4775.25
18:45:37|4775.47
18:45:38|4775.25
18:45:39|4775.41
18:45:41|4775.41
18:45:41|4775.41
18:45:42|4775.41
18:45:43|4775.41
18:45:45|4775.41
18:45:46|4775.41
18:45:47|4775.41
18:45:48|4775.26
18:45:49|4775.41
18:45:50|4775.41
18:45:51|4775.7
18:45:52|4775.71
18:45:53|4775.7
18:45:54|4775.71
18:45:55|4775.25
18:45:56|4775.48
18:45:57|4775.48
18:45:58|4775.47
18:45:59|4775.48
18:46:01|4775.47
18:46:02|4775.48
18:46:03|4775.47
18:46:04|4775.47
18:46:05|4775.47
18:46:06|4775.48
18:46:07|4775.47
18:46:08|4775.48
18:46:09|4775.47
18:46:10|4775.48
18:46:10|4776.31
18:46:11|4775.6
18:46:13|4775.61
18:46:13|4775.61
18:46:15|4775.2
18:46:16|4775.69
18:46:16|4775.54
18:46:18|4775.53
18:46:19|4775.51
18:46:20|4775.52
18:46:22|4775.52
18:46:22|4775.52
18:46:23|4775.52
18:46:24|4775.51
18:46:25|4775.52
18:46:26|4775.51
18:46:27|4775.52
18:46:28|4775.51
18:46:29|4775.52
18:46:30|4775.52
18:46:32|4775.52
18:46:33|4775.52
18:46:34|4775.52
18:46:36|4775.6
18:46:36|4775.52
18:46:38|4775.52
18:46:38|4775.51
18:46:39|4775.52
18:46:41|4775.52
18:46:42|4775.52
18:46:43|4775.52
18:46:45|4775.51
18:46:45|4775.52
18:46:47|4775.52
18:46:47|4775.52
18:46:48|4775.52
18:46:49|4775.52
18:46:51|4775.52
18:46:52|4775.6
18:46:53|4775.6
18:46:54|4775.59
18:46:55|4775.6
18:46:56|4775.6
18:46:57|4776.
18:46:57|4776.
18:46:59|4776.24
18:47:00|4776.24
18:47:01|4776.24
18:47:02|4776.24
18:47:03|4776.23
18:47:04|4776.23
18:47:05|4776.23
18:47:05|4776.24
18:47:06|4776.23
18:47:08|4776.23
18:47:09|4776.24
18:47:10|4776.24
18:47:10|4776.24
18:47:12|4776.23
18:47:13|4776.24
18:47:13|4776.23
18:47:15|4776.23
18:47:16|4776.23
18:47:17|4776.23
18:47:18|4776.22
18:47:19|4776.22
18:47:20|4776.22
18:47:21|4776.23
18:47:22|4776.21
18:47:23|4776.21
18:47:24|4776.22
18:47:25|4776.32
18:47:25|4776.99
18:47:27|4776.65
18:47:28|4776.58
18:47:28|4776.57
18:47:30|4776.57
18:47:31|4776.57
18:47:32|4776.58
18:47:34|4776.59
18:47:35|4776.59
18:47:37|4776.84
18:47:38|4776.83
18:47:39|4776.84
18:47:41|4776.84
18:47:42|4776.84
18:47:43|4777.86
18:47:44|4777.87
18:47:45|4777.93
18:47:46|4778.18
18:47:48|4778.17
18:47:48|4777.41
18:47:50|4777.41
18:47:51|4777.4
18:47:52|4777.16
18:47:54|4777.17
18:47:54|4777.17
18:47:55|4777.16
18:47:56|4777.17
18:47:57|4777.17
18:47:58|4777.17
18:47:59|4777.02
18:48:00|4777.12
18:48:01|4777.12
18:48:02|4777.12
18:48:04|4777.11
18:48:04|4777.12
18:48:05|4777.12
18:48:06|4777.11
18:48:07|4777.12
18:48:08|4776.24
18:48:09|4776.24
18:48:10|4776.24
18:48:12|4776.24
18:48:13|4776.24
18:48:14|4776.24
18:48:15|4776.23
18:48:17|4776.24
18:48:18|4776.23
18:48:18|4775.21
18:48:19|4775.85
18:48:20|4775.85
18:48:21|4775.85
18:48:23|4776.24
18:48:24|4776.23
18:48:25|4776.24
18:48:26|4776.24
18:48:27|4776.2
18:48:28|4775.95
18:48:29|4775.84
18:48:30|4775.84
18:48:31|4775.85
18:48:32|4775.06
18:48:33|4775.05
18:48:35|4775.06
18:48:37|4775.05
18:48:38|4775.01
18:48:38|4775.01
18:48:39|4775.
18:48:40|4774.52
18:48:41|4774.31
18:48:43|4775.74
18:48:44|4775.49
18:48:45|4775.49
18:48:46|4775.49
18:48:47|4775.83
18:48:48|4775.72
18:48:49|4775.68
18:48:50|4775.73
18:48:51|4775.73
18:48:52|4775.74
18:48:53|4775.73
18:48:54|4775.74
18:48:55|4775.73
18:48:56|4775.73
18:48:57|4775.63
18:48:58|4775.63
18:48:59|4775.63
18:49:00|4775.63
18:49:01|4775.62
18:49:02|4775.62
18:49:03|4775.56
18:49:04|4775.58
18:49:05|4775.58
18:49:06|4775.56
18:49:07|4775.57
18:49:08|4775.57
18:49:09|4775.56
18:49:10|4775.57
18:49:11|4775.56
18:49:12|4775.52
18:49:13|4775.53
18:49:14|4775.52
18:49:16|4775.53
18:49:17|4775.56
18:49:18|4775.56
18:49:19|4775.56
18:49:20|4775.55
18:49:21|4775.53
18:49:22|4775.54
18:49:23|4775.54
18:49:24|4775.55
18:49:25|4775.55
18:49:26|4775.01
18:49:27|4775.01
18:49:28|4775.01
18:49:29|4775.
18:49:30|4774.96
18:49:31|4774.66
18:49:32|4774.84
18:49:33|4774.85
18:49:34|4774.62
18:49:36|4774.5
18:49:36|4774.99
18:49:39|4775.49
18:49:39|4775.45
18:49:41|4775.27
18:49:43|4775.71
18:49:45|4775.42
18:49:45|4775.41
18:49:47|4775.36
18:49:48|4775.35
18:49:50|4775.13
18:49:50|4775.13
18:49:52|4775.53
18:49:52|4775.73
18:49:53|4775.53
18:49:54|4775.62
18:49:55|4775.62
18:49:57|4775.62
18:49:57|4775.71
18:49:58|4775.62
18:49:59|4775.55
18:50:00|4775.61
18:50:01|4775.74
18:50:03|4775.55
18:50:04|4775.54
18:50:05|4775.54
18:50:05|4775.52
18:50:07|4775.52
18:50:08|4775.52
18:50:09|4775.52
18:50:10|4775.52
18:50:11|4775.52
18:50:13|4775.51
18:50:13|4776.75
18:50:14|4776.66
18:50:15|4776.66
18:50:16|4776.66
18:50:17|4776.41
18:50:18|4776.7
18:50:19|4776.7
18:50:20|4776.48
18:50:21|4776.49
18:50:22|4776.49
18:50:23|4776.49
18:50:24|4776.49
18:50:25|4776.49
18:50:26|4775.71
18:50:27|4775.7
18:50:28|4775.21
18:50:29|4775.21
18:50:30|4775.21
18:50:31|4775.2
18:50:32|4775.21
18:50:33|4775.23
18:50:34|4775.24
18:50:35|4775.32
18:50:37|4775.33
18:50:38|4775.08
18:50:39|4775.07
18:50:40|4775.08
18:50:41|4775.07
18:50:43|4775.08
18:50:43|4775.08
18:50:44|4775.08
18:50:46|4775.08
18:50:46|4775.07
18:50:48|4775.08
18:50:49|4775.08
18:50:50|4775.08
18:50:51|4775.07
18:50:52|4775.08
18:50:53|4775.08
18:50:54|4775.08
18:50:55|4775.07
18:50:56|4774.96
18:50:57|4774.95
18:50:58|4774.96
18:50:59|4774.94
18:51:01|4774.94
18:51:02|4774.94
18:51:02|4774.94
18:51:04|4775.42
18:51:04|4775.32
18:51:06|4775.31
18:51:07|4775.31
18:51:07|4775.3
18:51:09|4775.38
18:51:10|4775.38
18:51:11|4775.37
18:51:11|4775.36
18:51:13|4775.35
18:51:14|4775.35
18:51:15|4775.77
18:51:16|4775.78
18:51:16|4775.77
18:51:18|4775.59
18:51:19|4775.58
18:51:19|4775.58
18:51:21|4775.59
18:51:23|4775.59
18:51:23|4775.31
18:51:24|4775.32
18:51:25|4775.32
18:51:26|4775.34
18:51:27|4775.33
18:51:28|4775.09
18:51:29|4775.08
18:51:31|4775.08
18:51:32|4775.08
18:51:33|4775.22
18:51:34|4775.33
18:51:35|4775.18
18:51:36|4775.08
18:51:38|4775.07
18:51:40|4775.12
18:51:40|4775.11
18:51:41|4775.1
18:51:43|4775.11
18:51:43|4775.11
18:51:45|4775.11
18:51:46|4775.11
18:51:47|4776.99
18:51:48|4776.99
18:51:50|4775.97
18:51:51|4775.97
18:51:51|4775.83
18:51:52|4775.79
18:51:54|4775.79
18:51:55|4775.78
18:51:56|4775.78
18:51:57|4775.78
18:51:58|4775.78
18:51:59|4775.78
18:52:00|4775.79
18:52:01|4774.75
18:52:02|4774.62
18:52:03|4774.72
18:52:04|4775.24
18:52:05|4775.24
18:52:06|4775.23
18:52:08|4775.24
18:52:09|4775.24
18:52:09|4775.24
18:52:11|4775.23
18:52:12|4775.24
18:52:14|4775.66
18:52:15|4775.66
18:52:16|4775.65
18:52:17|4775.65
18:52:19|4775.65
18:52:20|4775.66
18:52:20|4775.65
18:52:21|4775.65
18:52:22|4775.66
18:52:24|4775.65
18:52:24|4775.65
18:52:26|4775.66
18:52:26|4775.62
18:52:28|4775.62
18:52:29|4775.62
18:52:30|4775.37
18:52:31|4775.38
18:52:32|4775.37
18:52:33|4775.37
18:52:33|4775.37
18:52:35|4775.37
18:52:35|4775.38
18:52:37|4775.57
18:52:39|4775.66
18:52:40|4775.77
18:52:41|4775.78
18:52:42|4775.78
18:52:43|4775.78
18:52:45|4775.78
18:52:45|4775.99
18:52:47|4776.
18:52:48|4775.99
18:52:49|4775.99
18:52:50|4775.99
18:52:51|4775.78
18:52:52|4775.35
18:52:53|4775.6
18:52:54|4775.37
18:52:55|4775.38
18:52:56|4775.38
18:52:57|4775.37
18:52:59|4775.38
18:52:59|4775.38
18:53:01|4775.38
18:53:02|4775.39
18:53:02|4775.4
18:53:03|4775.4
18:53:05|4775.34
18:53:06|4775.34
18:53:08|4775.03
18:53:08|4775.04
18:53:09|4775.25
18:53:10|4775.37
18:53:11|4775.38
18:53:12|4775.63
18:53:13|4776.75
18:53:14|4776.75
18:53:15|4776.75
18:53:16|4776.76
18:53:17|4776.76
18:53:18|4776.76
18:53:19|4776.75
18:53:21|4776.75
18:53:22|4776.76
18:53:23|4776.75
18:53:24|4776.76
18:53:24|4777.
18:53:26|4777.4
18:53:27|4777.86
18:53:28|4777.73
18:53:28|4777.52
18:53:30|4777.52
18:53:31|4777.51
18:53:31|4777.56
18:53:33|4777.57
18:53:34|4777.57
18:53:35|4777.46
18:53:35|4776.83
18:53:37|4777.08
18:53:38|4777.15
18:53:40|4777.15
18:53:41|4777.19
18:53:42|4777.19
18:53:44|4777.18
18:53:45|4777.18
18:53:46|4776.85
18:53:48|4776.85
18:53:49|4776.85
18:53:50|4776.85
18:53:52|4776.85
18:53:52|4776.85
18:53:54|4776.85
18:53:54|4776.85
18:53:55|4776.84
18:53:57|4776.84
18:53:58|4776.84
18:53:59|4776.85
18:54:00|4777.07
18:54:01|4777.08
18:54:03|4776.85
18:54:04|4777.07
18:54:05|4777.06
18:54:06|4777.06
18:54:07|4777.07
18:54:09|4777.08
18:54:09|4777.08
18:54:10|4777.03
18:54:11|4776.92
18:54:12|4776.93
18:54:14|4776.93
18:54:14|4776.93
18:54:15|4776.92
18:54:16|4776.93
18:54:17|4776.99
18:54:18|4777.
18:54:19|4777.08
18:54:20|4776.96
18:54:21|4776.93
18:54:22|4776.93
18:54:23|4776.93
18:54:24|4776.92
18:54:25|4776.92
18:54:26|4776.93
18:54:27|4776.92
18:54:28|4776.93
18:54:29|4776.92
18:54:30|4776.93
18:54:31|4776.93
18:54:32|4776.92
18:54:33|4776.93
18:54:34|4777.05
18:54:35|4777.06
18:54:36|4777.06
18:54:37|4777.08
18:54:38|4777.08
18:54:40|4777.38
18:54:42|4777.37
18:54:43|4777.38
18:54:44|4777.38
18:54:45|4777.74
18:54:45|4777.74
18:54:47|4777.44
18:54:48|4777.43
18:54:49|4777.43
18:54:51|4777.21
18:54:52|4777.22
18:54:53|4777.22
18:54:53|4776.66
18:54:55|4776.44
18:54:55|4776.43
18:54:58|4776.44
18:54:58|4776.43
18:54:59|4776.43
18:55:01|4776.43
18:55:01|4776.43
18:55:02|4776.43
18:55:03|4776.44
18:55:05|4776.44
18:55:05|4776.44
18:55:06|4776.44
18:55:08|4776.44
18:55:09|4776.91
18:55:10|4776.51
18:55:12|4776.54
18:55:12|4776.3
18:55:13|4776.31
18:55:14|4776.31
18:55:15|4776.31
18:55:16|4776.3
18:55:17|4776.31
18:55:18|4776.3
18:55:19|4776.31
18:55:20|4776.31
18:55:21|4776.31
18:55:22|4776.31
18:55:23|4776.21
18:55:24|4776.21
18:55:25|4776.21
18:55:26|4776.41
18:55:27|4776.13
18:55:28|4776.13
18:55:29|4776.13
18:55:30|4776.01
18:55:31|4776.01
18:55:32|4776.01
18:55:33|4776.
18:55:34|4776.01
18:55:35|4776.
18:55:36|4776.
18:55:37|4776.01
18:55:38|4776.01
18:55:39|4776.
18:55:41|4775.38
18:55:42|4775.38
18:55:44|4775.32
18:55:44|4775.25
18:55:47|4775.24
18:55:47|4775.26
18:55:48|4775.26
18:55:49|4775.27
18:55:50|4775.27
18:55:52|4775.42
18:55:53|4775.43
18:55:54|4775.42
18:55:55|4775.43
18:55:56|4775.43
18:55:57|4775.43
18:55:58|4775.42
18:55:59|4775.43
18:56:00|4775.42
18:56:01|4775.42
18:56:02|4775.53
18:56:03|4775.59
18:56:04|4775.59
18:56:05|4775.59
18:56:06|4775.59
18:56:07|4775.59
18:56:08|4775.59
18:56:09|4775.59
18:56:10|4775.59
18:56:11|4775.58
18:56:12|4775.58
18:56:13|4775.59
18:56:14|4775.58
18:56:15|4775.58
18:56:16|4775.58
18:56:17|4775.56
18:56:18|4775.45
18:56:19|4775.45
18:56:20|4775.44
18:56:21|4775.45
18:56:22|4775.45
18:56:23|4775.44
18:56:24|4775.45
18:56:25|4774.72
18:56:26|4774.72
18:56:27|4774.72
18:56:28|4774.72
18:56:29|4774.72
18:56:31|4774.96
18:56:31|4774.96
18:56:32|4775.25
18:56:33|4774.52
18:56:35|4774.51
18:56:35|4774.52
18:56:37|4774.52
18:56:37|4774.76
18:56:38|4774.77
18:56:39|4774.77
18:56:41|4774.76
18:56:43|4774.74
18:56:43|4774.75
18:56:45|4774.74
18:56:46|4774.75
18:56:47|4774.75
18:56:48|4774.75
18:56:50|4774.75
18:56:50|4774.74
18:56:52|4774.74
18:56:52|4774.75
18:56:53|4774.75
18:56:55|4774.74
18:56:55|4774.75
18:56:57|4776.36
18:56:58|4776.31
18:56:58|4776.31
18:57:00|4776.3
18:57:01|4776.3
18:57:01|4776.13
18:57:02|4776.14
18:57:03|4776.13
18:57:05|4776.13
18:57:06|4776.13
18:57:07|4776.13
18:57:08|4776.13
18:57:09|4776.14
18:57:10|4776.14
18:57:10|4776.13
18:57:12|4776.12
18:57:12|4776.13
18:57:14|4776.13
18:57:14|4775.71
18:57:15|4775.71
18:57:17|4775.71
18:57:18|4775.72
18:57:18|4775.72
18:57:19|4775.72
18:57:20|4775.71
18:57:22|4775.71
18:57:23|4775.71
18:57:23|4775.72
18:57:24|4775.72
18:57:26|4775.72
18:57:27|4775.72
18:57:27|4775.72
18:57:28|4775.71
18:57:29|4775.71
18:57:31|4775.67
18:57:32|4775.56
18:57:33|4775.57
18:57:34|4775.56
18:57:35|4775.56
18:57:36|4775.57
18:57:37|4775.57
18:57:38|4774.76
18:57:39|4774.75
18:57:40|4774.76
18:57:41|4774.75
18:57:42|4775.2
18:57:44|4775.07
18:57:46|4775.07
18:57:46|4775.06
18:57:47|4774.83
18:57:49|4774.82
18:57:49|4774.83
18:57:50|4774.82
18:57:51|4775.42
18:57:52|4775.55
18:57:53|4775.54
18:57:55|4775.54
18:57:55|4775.54
18:57:57|4775.55
18:57:58|4775.55
18:57:58|4775.55
18:58:00|4775.54
18:58:01|4775.54
18:58:02|4775.55
18:58:03|4775.54
18:58:04|4775.54
18:58:06|4775.54
18:58:07|4775.54
18:58:08|4775.55
18:58:09|4775.55
18:58:10|4775.55
18:58:12|4775.54
18:58:12|4775.55
18:58:13|4775.55
18:58:14|4775.54
18:58:15|4775.55
18:58:16|4775.54
18:58:17|4775.55
18:58:18|4775.54
18:58:19|4775.55
18:58:20|4776.
18:58:21|4776.
18:58:22|4776.
18:58:23|4776.
18:58:24|4775.99
18:58:25|4776.
18:58:26|4775.99
18:58:27|4776.
18:58:29|4776.
18:58:30|4775.99
18:58:31|4776.03
18:58:32|4776.04
18:58:33|4776.02
18:58:33|4776.02
18:58:34|4776.01
18:58:36|4776.
18:58:37|4776.
18:58:38|4776.
18:58:38|4776.01
18:58:40|4776.34
18:58:40|4776.21
18:58:42|4776.21
18:58:43|4776.21
18:58:45|4776.03
18:58:46|4776.03
18:58:48|4776.03
18:58:49|4776.04
18:58:50|4776.47
18:58:51|4776.3
18:58:52|4776.29
18:58:54|4776.05
18:58:55|4776.05
18:58:56|4776.05
18:58:57|4776.06
18:58:58|4776.05
18:58:58|4776.05
18:59:00|4776.05
18:59:01|4776.05
18:59:02|4775.99
18:59:03|4775.99
18:59:04|4775.99
18:59:05|4775.99
18:59:07|4775.95
18:59:08|4775.95
18:59:09|4776.14
18:59:10|4776.14
18:59:10|4776.14
18:59:13|4776.14
18:59:13|4776.14
18:59:14|4776.15
18:59:15|4776.15
18:59:16|4776.15
18:59:17|4776.33
18:59:18|4776.33
18:59:19|4776.34
18:59:20|4776.33
18:59:21|4776.33
18:59:22|4776.3
18:59:23|4776.29
18:59:24|4776.26
18:59:25|4776.25
18:59:26|4776.26
18:59:27|4776.26
18:59:28|4776.25
18:59:29|4776.25
18:59:30|4776.26
18:59:31|4776.26
18:59:32|4776.25
18:59:33|4776.26
18:59:34|4776.26
18:59:35|4776.26
18:59:36|4776.25
18:59:37|4776.25
18:59:38|4776.26
18:59:39|4776.26
18:59:40|4776.26
18:59:41|4776.26
18:59:42|4776.25
18:59:43|4776.26
18:59:45|4776.52
18:59:47|4776.52
18:59:48|4776.53
18:59:50|4776.78
18:59:51|4776.78
18:59:52|4776.78
18:59:54|4776.77
18:59:54|4776.77
18:59:56|4776.54
18:59:57|4776.53
18:59:59|4776.53
18:59:59|4776.53
19:00:00|4776.51
19:00:01|4776.5
19:00:02|4776.51
19:00:04|4776.51
19:00:04|4776.5
19:00:06|4776.51
19:00:07|4776.5
19:00:08|4776.51
19:00:09|4776.51
19:00:10|4776.5
19:00:10|4776.5
19:00:12|4776.51
19:00:12|4776.53
19:00:13|4776.54
19:00:14|4776.54
19:00:16|4776.55
19:00:17|4776.54
19:00:18|4776.54
19:00:20|4776.55
19:00:20|4776.77
19:00:21|4776.77
19:00:22|4776.77
19:00:23|4776.77
19:00:24|4776.75
19:00:25|4776.75
19:00:26|4776.76
19:00:27|4776.76
19:00:28|4776.76
19:00:29|4776.98
19:00:30|4776.86
19:00:31|4776.77
19:00:32|4776.77
19:00:33|4776.78
19:00:34|4776.78
19:00:35|4776.77
19:00:36|4776.77
19:00:37|4776.78
19:00:38|4776.78
19:00:39|4776.78
19:00:40|4776.78
19:00:41|4776.77
19:00:42|4776.77
19:00:43|4776.78
19:00:44|4776.77
19:00:45|4776.78
19:00:47|4776.78
19:00:49|4776.78
19:00:49|4776.77
19:00:51|4776.78
19:00:53|4776.53
19:00:53|4776.53
19:00:55|4776.77
19:00:56|4776.76
19:00:57|4776.77
19:00:58|4776.76
19:00:59|4776.77
19:00:59|4776.76
19:01:01|4776.78
19:01:03|4776.86
19:01:03|4776.88
19:01:04|4776.88
19:01:05|4776.9
19:01:07|4776.9
19:01:07|4776.91
19:01:08|4776.9
19:01:10|4776.9
19:01:10|4776.91
19:01:11|4776.9
19:01:12|4777.
19:01:13|4777.
19:01:14|4777.
19:01:15|4777.
19:01:16|4777.
19:01:17|4777.
19:01:18|4777.
19:01:19|4777.
19:01:21|4776.99
19:01:21|4776.99
19:01:22|4777.
19:01:23|4777.
19:01:24|4777.
19:01:26|4776.97
19:01:27|4776.89
19:01:28|4776.89
19:01:29|4776.89
19:01:30|4776.89
19:01:30|4776.88
19:01:31|4776.88
19:01:32|4776.99
19:01:33|4777.
19:01:34|4777.
19:01:35|4776.99
19:01:37|4776.9
19:01:37|4776.8
19:01:38|4776.23
19:01:39|4776.23
19:01:40|4776.22
19:01:41|4776.23
19:01:42|4775.
19:01:44|4775.
19:01:44|4775.46
19:01:45|4775.69
19:01:48|4775.68
19:01:49|4775.69
19:01:51|4775.68
19:01:51|4775.68
19:01:53|4775.69
19:01:54|4775.68
19:01:55|4775.69
19:01:56|4775.69
19:01:57|4775.64
19:01:58|4775.64
19:01:59|4775.65
19:02:00|4775.65
19:02:01|4775.65
19:02:02|4775.64
19:02:03|4775.65
19:02:04|4775.64
19:02:05|4775.65
19:02:06|4775.64
19:02:07|4777.
19:02:09|4777.
19:02:09|4777.
19:02:10|4777.
19:02:11|4777.
19:02:12|4777.
19:02:13|4777.
19:02:14|4776.99
19:02:15|4777.
19:02:16|4776.99
19:02:17|4776.99
19:02:18|4777.
19:02:19|4776.99
19:02:20|4777.83
19:02:21|4777.83
19:02:22|4777.49
19:02:23|4777.5
19:02:24|4777.5
19:02:25|4777.5
19:02:26|4778.88
19:02:27|4779.
19:02:29|4780.39
19:02:29|4779.71
19:02:30|4779.72
19:02:31|4779.72
19:02:32|4779.71
19:02:33|4779.72
19:02:34|4779.71
19:02:35|4779.72
19:02:36|4779.72
19:02:37|4779.72
19:02:38|4779.72
19:02:39|4779.82
19:02:40|4778.96
19:02:41|4778.92
19:02:42|4778.73
19:02:43|4778.74
19:02:44|4777.81
19:02:45|4777.65
19:02:46|4777.65
19:02:48|4777.65
19:02:49|4777.64
19:02:50|4777.65
19:02:51|4777.65
19:02:52|4777.64
19:02:53|4777.65
19:02:54|4777.51
19:02:55|4777.51
19:02:56|4777.31
19:02:57|4776.82
19:02:58|4776.66
19:02:59|4776.65
19:03:00|4776.47
19:03:01|4776.48
19:03:02|4777.6
19:03:03|4777.56
19:03:04|4777.3
19:03:05|4777.31
19:03:06|4777.35
19:03:07|4777.36
19:03:08|4777.35
19:03:10|4777.35
19:03:10|4777.35
19:03:11|4779.1
19:03:13|4779.21
19:03:14|4779.2
19:03:15|4779.21
19:03:16|4779.21
19:03:17|4779.21
19:03:18|4779.21
19:03:20|4779.84
19:03:20|4779.83
19:03:22|4779.84
19:03:22|4779.83
19:03:24|4779.83
19:03:24|4779.83
19:03:26|4780.38
19:03:26|4780.23
19:03:27|4780.23
19:03:29|4780.23
19:03:30|4780.23
19:03:31|4780.23
19:03:31|4780.24
19:03:33|4780.23
19:03:33|4780.23
19:03:34|4780.23
19:03:35|4780.24
19:03:37|4780.92
19:03:38|4780.51
19:03:39|4780.52
19:03:39|4780.62
19:03:40|4780.63
19:03:41|4780.63
19:03:43|4780.63
19:03:43|4780.62
19:03:44|4780.63
19:03:46|4780.63
19:03:46|4780.63
19:03:47|4780.62
19:03:50|4780.63
19:03:51|4780.63
19:03:53|4780.63
19:03:54|4780.63
19:03:54|4780.63
19:03:56|4780.63
19:03:57|4780.9
19:03:58|4781.79
19:03:59|4781.31
19:04:00|4780.62
19:04:00|4780.62
19:04:02|4780.79
19:04:03|4780.78
19:04:05|4780.79
19:04:05|4780.79
19:04:06|4780.79
19:04:07|4780.9
19:04:08|4781.02
19:04:09|4781.02
19:04:10|4781.03
19:04:12|4781.3
19:04:12|4781.3
19:04:13|4781.31
19:04:14|4781.4
19:04:15|4781.4
19:04:16|4781.3
19:04:17|4780.48
19:04:18|4780.83
19:04:19|4780.82
19:04:20|4780.47
19:04:22|4780.48
19:04:23|4780.01
19:04:24|4780.01
19:04:25|4780.01
19:04:26|4780.01
19:04:27|4780.01
19:04:28|4780.01
19:04:29|4780.01
19:04:30|4780.01
19:04:31|4780.
19:04:32|4780.01
19:04:33|4780.01
19:04:34|4780.01
19:04:35|4780.01
19:04:36|4780.01
19:04:37|4780.01
19:04:38|4780.01
19:04:39|4780.
19:04:40|4780.01
19:04:41|4780.01
19:04:42|4780.
19:04:43|4780.
19:04:44|4780.
19:04:45|4780.
19:04:46|4780.01
19:04:47|4780.01
19:04:48|4780.
19:04:49|4780.
19:04:51|4780.
19:04:52|4780.
19:04:53|4780.
19:04:55|4779.62
19:04:56|4779.61
19:04:58|4779.62
19:04:58|4779.61
19:04:59|4779.61
19:05:00|4780.39
19:05:02|4780.88
19:05:03|4781.35
19:05:04|4781.34
19:05:05|4781.34
19:05:06|4781.35
19:05:07|4781.35
19:05:09|4781.59
19:05:10|4781.58
19:05:11|4781.58
19:05:12|4781.59
19:05:13|4781.59
19:05:15|4781.59
19:05:15|4781.58
19:05:16|4781.97
19:05:17|4781.97
19:05:18|4781.97
19:05:19|4781.98
19:05:20|4781.98
19:05:21|4781.98
19:05:22|4781.98
19:05:23|4781.97
19:05:24|4781.98
19:05:25|4782.68
19:05:27|4782.67
19:05:27|4782.67
19:05:28|4782.67
19:05:29|4781.99
19:05:30|4781.98
19:05:31|4782.18
19:05:32|4782.18
19:05:33|4782.18
19:05:35|4781.99
19:05:35|4781.99
19:05:36|4781.99
19:05:37|4781.79
19:05:38|4781.9
19:05:39|4781.87
19:05:40|4781.73
19:05:41|4781.86
19:05:42|4781.88
19:05:43|4782.66
19:05:45|4782.67
19:05:45|4782.67
19:05:46|4782.67
19:05:47|4782.69
19:05:48|4782.69
19:05:49|4782.69
19:05:51|4782.66
19:05:53|4782.38
19:05:54|4781.82
19:05:55|4781.81
19:05:56|4781.81
19:05:57|4781.81
19:05:58|4781.82
19:05:59|4782.21
19:06:00|4782.97
19:06:01|4782.88
19:06:02|4782.87
19:06:03|4782.87
19:06:04|4782.88
19:06:05|4782.88
19:06:06|4782.88
19:06:07|4782.53
19:06:08|4782.53
19:06:09|4782.52
19:06:10|4782.53
19:06:12|4781.59
19:06:12|4782.09
19:06:13|4782.09
19:06:14|4782.08
19:06:16|4782.08
19:06:16|4782.09
19:06:18|4782.11
19:06:18|4782.1
19:06:19|4782.11
19:06:20|4782.11
19:06:22|4782.26
19:06:22|4782.88
19:06:24|4782.77
19:06:24|4782.69
19:06:25|4782.78
19:06:27|4783.14
19:06:28|4782.8
19:06:29|4782.96
19:06:30|4782.95
19:06:31|4782.96
19:06:32|4782.95
19:06:33|4782.96
19:06:34|4782.91
19:06:35|4782.9
19:06:36|4783.85
19:06:37|4784.34
19:06:38|4785.58
19:06:39|4785.67
19:06:40|4785.67
19:06:41|4786.99
19:06:42|4787.35
19:06:43|4787.89
19:06:44|4787.24
19:06:45|4787.23
19:06:46|4787.
19:06:47|4786.99
19:06:48|4787.
19:06:49|4786.7
19:06:50|4787.34
19:06:52|4787.34
19:06:53|4787.35
19:06:55|4788.46
19:06:57|4787.55
19:06:58|4787.54
19:06:59|4787.55
19:07:00|4786.13
19:07:01|4786.12
19:07:03|4786.1
19:07:03|4786.1
19:07:04|4786.1
19:07:05|4786.1
19:07:06|4787.
19:07:07|4787.
19:07:09|4787.
19:07:10|4787.55
19:07:11|4787.54
19:07:12|4786.63
19:07:13|4786.73
19:07:14|4786.74
19:07:15|4786.74
19:07:16|4786.74
19:07:17|4786.84
19:07:18|4786.83
19:07:19|4785.65
19:07:20|4785.55
19:07:22|4785.56
19:07:22|4785.55
19:07:23|4785.55
19:07:24|4785.76
19:07:26|4785.76
19:07:27|4785.76
19:07:28|4785.56
19:07:29|4785.01
19:07:29|4785.
19:07:30|4784.
19:07:31|4783.99
19:07:33|4783.49
19:07:34|4783.69
19:07:35|4783.7
19:07:36|4783.7
19:07:37|4783.7
19:07:38|4783.48
19:07:39|4783.39
19:07:40|4783.51
19:07:41|4783.5
19:07:42|4783.65
19:07:43|4783.21
19:07:44|4783.21
19:07:45|4783.15
19:07:46|4782.9
19:07:47|4782.87
19:07:48|4782.4
19:07:49|4781.85
19:07:50|4782.22
19:07:51|4783.31
19:07:52|4782.93
19:07:54|4783.15
19:07:55|4782.94
19:07:56|4782.93
19:07:57|4782.89
19:07:58|4782.37
19:07:59|4782.04
19:08:01|4782.29
19:08:02|4781.25
19:08:03|4781.25
19:08:04|4781.25
19:08:05|4781.25
19:08:06|4781.58
19:08:07|4782.03
19:08:08|4782.03
19:08:09|4782.03
19:08:10|4783.14
19:08:11|4783.14
19:08:12|4783.13
19:08:13|4783.09
19:08:14|4783.1
19:08:15|4783.1
19:08:16|4783.1
19:08:17|4783.1
19:08:18|4783.1
19:08:19|4783.1
19:08:20|4783.1
19:08:21|4783.1
19:08:22|4783.1
19:08:23|4783.09
19:08:25|4783.1
19:08:26|4783.1
19:08:27|4783.1
19:08:27|4783.54
19:08:29|4783.54
19:08:29|4784.53
19:08:31|4784.2
19:08:32|4784.41
19:08:33|4784.41
19:08:33|4784.4
19:08:34|4784.4
19:08:36|4784.38
19:08:36|4784.39
19:08:37|4784.39
19:08:38|4784.39
19:08:39|4784.39
19:08:40|4784.38
19:08:41|4784.39
19:08:42|4784.39
19:08:45|4784.39
19:08:46|4784.38
19:08:47|4784.39
19:08:48|4784.39
19:08:49|4784.38
19:08:50|4784.39
19:08:51|4784.38
19:08:51|4784.2
19:08:52|4784.01
19:08:54|4784.01
19:08:55|4784.01
19:08:56|4784.01
19:08:58|4784.
19:08:59|4784.01
19:09:01|4783.55
19:09:02|4783.09
19:09:02|4783.39
19:09:04|4783.39
19:09:05|4783.38
19:09:06|4783.38
19:09:07|4783.39
19:09:08|4783.39
19:09:09|4783.39
19:09:10|4783.39
19:09:11|4783.39
19:09:12|4783.39
19:09:13|4783.99
19:09:14|4784.
19:09:16|4783.99
19:09:16|4784.
19:09:17|4783.99
19:09:18|4784.
19:09:19|4784.
19:09:20|4784.
19:09:21|4784.
19:09:22|4783.99
19:09:23|4784.
19:09:24|4784.
19:09:25|4784.
19:09:26|4783.99
19:09:27|4783.99
19:09:28|4783.99
19:09:29|4784.
19:09:30|4783.99
19:09:31|4783.99
19:09:32|4784.39
19:09:33|4784.4
19:09:34|4784.4
19:09:35|4784.4
19:09:36|4784.4
19:09:37|4784.39
19:09:38|4784.
19:09:39|4783.95
19:09:40|4783.94
19:09:41|4783.95
19:09:42|4783.95
19:09:43|4783.94
19:09:44|4783.95
19:09:45|4783.4
19:09:46|4783.39
19:09:48|4783.4
19:09:49|4783.39
19:09:49|4783.39
19:09:50|4783.4
19:09:51|4783.4
19:09:53|4783.4
19:09:53|4783.4
19:09:56|4783.08
19:09:57|4782.32
19:09:59|4782.92
19:10:00|4782.89
19:10:00|4782.76
19:10:03|4782.76
19:10:03|4782.76
19:10:04|4782.25
19:10:05|4782.24
19:10:06|4782.51
19:10:07|4782.51
19:10:09|4782.51
19:10:10|4782.5
19:10:11|4781.9
19:10:12|4781.6
19:10:12|4781.6
19:10:14|4781.83
19:10:15|4781.83
19:10:16|4781.88
19:10:16|4781.87
19:10:18|4781.87
19:10:18|4781.88
19:10:19|4782.24
19:10:21|4782.24
19:10:22|4782.23
19:10:22|4781.56
19:10:24|4781.31
19:10:25|4781.31
19:10:26|4781.07
19:10:26|4780.58
19:10:27|4780.57
19:10:29|4780.58
19:10:30|4780.31
19:10:31|4780.31
19:10:32|4780.31
19:10:32|4780.31
19:10:34|4780.3
19:10:35|4780.01
19:10:36|4780.
19:10:37|4780.
19:10:37|4780.01
19:10:38|4778.53
19:10:40|4778.55
19:10:40|4778.55
19:10:42|4778.55
19:10:43|4778.55
19:10:44|4778.55
19:10:45|4778.51
19:10:46|4778.39
19:10:47|4778.4
19:10:48|4778.39
19:10:49|4778.31
19:10:50|4777.53
19:10:50|4777.64
19:10:52|4777.9
19:10:53|4777.89
19:10:54|4779.39
19:10:55|4779.5
19:10:57|4779.5
19:10:57|4779.51
19:10:59|4780.
19:11:00|4780.
19:11:01|4779.63
19:11:02|4779.48
19:11:03|4779.53
19:11:04|4779.54
19:11:05|4779.53
19:11:06|4780.24
19:11:07|4779.86
19:11:08|4779.54
19:11:09|4779.64
19:11:10|4779.99
19:11:11|4780.
19:11:12|4779.99
19:11:13|4779.99
19:11:15|4780.02
19:11:16|4780.58
19:11:17|4781.
19:11:18|4781.24
19:11:19|4781.24
19:11:19|4781.24
19:11:21|4781.24
19:11:22|4781.24
19:11:23|4781.67
19:11:23|4781.49
19:11:25|4781.49
19:11:26|4781.49
19:11:27|4781.49
19:11:28|4781.49
19:11:29|4781.55
19:11:30|4781.54
19:11:30|4781.55
19:11:32|4781.54
19:11:33|4781.55
19:11:33|4781.55
19:11:35|4782.01
19:11:36|4782.01
19:11:37|4782.01
19:11:38|4782.01
19:11:39|4782.01
19:11:40|4782.
19:11:41|4782.
19:11:42|4782.
19:11:43|4782.45
19:11:44|4782.5
19:11:44|4782.49
19:11:46|4782.5
19:11:46|4782.5
19:11:48|4782.5
19:11:48|4782.5
19:11:50|4782.5
19:11:50|4782.5
19:11:52|4782.49
19:11:52|4782.5
19:11:54|4782.5
19:11:55|4782.5
19:11:55|4782.49
19:11:58|4782.22
19:11:58|4782.22
19:12:01|4782.22
19:12:02|4782.2
19:12:02|4782.21
19:12:04|4782.2
19:12:05|4782.04
19:12:06|4782.05
19:12:07|4782.05
19:12:08|4782.05
19:12:09|4782.16
19:12:10|4782.05
19:12:10|4782.05
19:12:11|4782.05
19:12:12|4782.05
19:12:14|4782.02
19:12:14|4782.02
19:12:16|4782.02
19:12:16|4782.01
19:12:18|4782.01
19:12:19|4782.01
19:12:19|4782.02
19:12:21|4782.01
19:12:21|4782.9
19:12:23|4782.13
19:12:23|4782.13
19:12:24|4782.46
19:12:25|4782.24
19:12:26|4782.42
19:12:28|4782.42
19:12:29|4782.4
19:12:30|4782.12
19:12:30|4782.13
19:12:32|4782.13
19:12:32|4782.12
19:12:34|4782.12
19:12:35|4782.13
19:12:36|4782.12
19:12:37|4782.12
19:12:38|4782.13
19:12:39|4782.12
19:12:40|4782.12
19:12:41|4782.12
19:12:42|4782.13
19:12:43|4782.13
19:12:44|4782.12
19:12:45|4781.67
19:12:46|4781.97
19:12:47|4781.89
19:12:48|4781.88
19:12:49|4781.89
19:12:50|4781.89
19:12:51|4781.89
19:12:52|4781.88
19:12:53|4782.08
19:12:54|4781.95
19:12:55|4781.98
19:12:56|4782.09
19:12:57|4781.99
19:12:58|4781.99
19:12:59|4781.98
19:13:01|4781.99
19:13:02|4781.72
19:13:04|4781.82
19:13:05|4781.72
19:13:06|4781.72
19:13:07|4781.71
19:13:09|4781.87
19:13:10|4781.97
19:13:11|4781.91
19:13:12|4781.91
19:13:13|4781.13
19:13:14|4780.26
19:13:15|4780.25
19:13:17|4779.9
19:13:17|4779.89
19:13:19|4779.89
19:13:20|4779.89
19:13:21|4779.93
19:13:22|4780.23
19:13:23|4779.92
19:13:24|4779.92
19:13:25|4779.93
19:13:26|4779.93
19:13:27|4779.99
19:13:27|4779.88
19:13:29|4779.63
19:13:29|4779.63
19:13:30|4779.64
19:13:32|4779.55
19:13:32|4779.51
19:13:33|4779.52
19:13:35|4779.52
19:13:36|4779.52
19:13:37|4779.51
19:13:37|4779.52
19:13:38|4779.93
19:13:40|4779.86
19:13:41|4779.86
19:13:41|4779.86
19:13:42|4779.4
19:13:43|4779.4
19:13:45|4779.4
19:13:46|4779.38
19:13:46|4779.38
19:13:48|4779.38
19:13:48|4779.38
19:13:49|4779.37
19:13:50|4779.38
19:13:51|4779.37
19:13:52|4779.37
19:13:54|4779.38
19:13:54|4779.64
19:13:55|4779.87
19:13:57|4780.74
19:13:57|4780.97
19:13:59|4780.98
19:14:01|4780.98
19:14:02|4780.98
19:14:03|4780.98
19:14:04|4780.97
19:14:05|4780.58
19:14:06|4780.94
19:14:07|4780.94
19:14:08|4780.93
19:14:09|4780.72
19:14:10|4780.63
19:14:11|4780.44
19:14:12|4780.44
19:14:13|4780.43
19:14:14|4780.44
19:14:16|4780.44
19:14:16|4780.44
19:14:18|4780.43
19:14:18|4780.44
19:14:19|4780.44
19:14:20|4780.44
19:14:22|4780.44
19:14:22|4780.45
19:14:23|4780.86
19:14:25|4780.59
19:14:26|4780.58
19:14:27|4780.59
19:14:27|4780.58
19:14:28|4780.58
19:14:29|4780.59
19:14:30|4780.59
19:14:32|4780.59
19:14:32|4780.62
19:14:34|4780.63
19:14:34|4780.62
19:14:36|4780.62
19:14:37|4780.62
19:14:37|4780.61
19:14:38|4780.61
19:14:40|4780.61
19:14:40|4780.61
19:14:41|4780.62
19:14:42|4780.6
19:14:44|4780.59
19:14:45|4780.58
19:14:45|4780.58
19:14:46|4780.58
19:14:47|4780.58
19:14:49|4780.59
19:14:50|4780.59
19:14:50|4780.59
19:14:51|4780.58
19:14:52|4780.59
19:14:53|4780.59
19:14:54|4780.49
19:14:56|4780.49
19:14:56|4780.75
19:14:58|4781.46
19:14:59|4781.47
19:15:00|4781.95
19:15:02|4781.92
19:15:03|4781.91
19:15:04|4781.93
19:15:05|4781.93
19:15:06|4782.
19:15:06|4781.93
19:15:08|4781.92
19:15:09|4781.92
19:15:10|4781.92
19:15:11|4781.91
19:15:12|4781.92
19:15:13|4781.91
19:15:13|4782.99
19:15:15|4782.98
19:15:15|4782.51
19:15:17|4783.9
19:15:18|4783.46
19:15:20|4783.89
19:15:20|4783.89
19:15:21|4783.03
19:15:22|4783.15
19:15:23|4783.15
19:15:24|4782.98
19:15:25|4782.8
19:15:26|4782.79
19:15:27|4782.79
19:15:28|4782.06
19:15:29|4782.78
19:15:30|4782.77
19:15:31|4782.78
19:15:32|4782.77
19:15:33|4782.77
19:15:34|4782.77
19:15:35|4782.51
19:15:36|4782.25
19:15:37|4782.25
19:15:38|4782.25
19:15:39|4782.24
19:15:40|4782.23
19:15:41|4782.24
19:15:42|4782.24
19:15:43|4782.24
19:15:44|4781.21
19:15:45|4780.62
19:15:46|4780.69
19:15:47|4780.98
19:15:48|4780.98
19:15:49|4780.98
19:15:50|4780.98
19:15:51|4780.97
19:15:52|4780.97
19:15:53|4780.97
19:15:54|4780.75
19:15:55|4780.74
19:15:56|4780.74
19:15:57|4780.74
19:15:58|4780.58
19:15:59|4780.45
19:16:01|4780.45
19:16:03|4780.45
19:16:04|4779.08
19:16:05|4779.08
19:16:06|4779.21
19:16:08|4779.2
19:16:09|4779.21
19:16:10|4779.2
19:16:10|4779.79
19:16:12|4779.79
19:16:14|4779.8
19:16:14|4779.8
19:16:15|4779.8
19:16:16|4779.8
19:16:17|4779.8
19:16:18|4779.79
19:16:19|4779.79
19:16:20|4779.8
19:16:22|4779.79
19:16:22|4779.8
19:16:23|4779.8
19:16:24|4779.8
19:16:25|4779.8
19:16:26|4779.79
19:16:27|4779.79
19:16:28|4779.22
19:16:30|4779.22
19:16:31|4779.22
19:16:32|4779.21
19:16:33|4779.22
19:16:34|4779.21
19:16:35|4779.03
19:16:36|4779.03
19:16:37|4779.03
19:16:38|4779.22
19:16:39|4780.41
19:16:40|4780.41
19:16:41|4780.22
19:16:42|4780.22
19:16:43|4781.16
19:16:44|4781.16
19:16:45|4780.66
19:16:46|4780.37
19:16:47|4780.43
19:16:48|4780.43
19:16:49|4780.33
19:16:50|4780.27
19:16:51|4779.78
19:16:52|4779.78
19:16:53|4779.79
19:16:54|4780.14
19:16:55|4780.12
19:16:56|4780.12
19:16:57|4780.11
19:16:58|4780.11
19:16:59|4780.09
19:17:00|4780.09
19:17:01|4779.03
19:17:03|4779.28
19:17:05|4779.28
19:17:06|4779.27
19:17:08|4779.28
19:17:08|4779.28
19:17:10|4779.27
19:17:11|4779.28
19:17:12|4779.28
19:17:13|4779.28
19:17:13|4779.
19:17:15|4779.
19:17:16|4779.
19:17:17|4779.01
19:17:18|4779.
19:17:18|4779.15
19:17:19|4779.17
19:17:21|4779.17
19:17:21|4778.89
19:17:23|4778.89
19:17:23|4779.27
19:17:24|4779.28
19:17:26|4779.28
19:17:27|4779.27
19:17:28|4780.06
19:17:29|4780.42
19:17:30|4780.42
19:17:31|4780.42
19:17:31|4780.42
19:17:33|4780.43
19:17:34|4780.42
19:17:34|4780.42
19:17:36|4780.43
19:17:37|4780.25
19:17:38|4780.26
19:17:39|4780.26
19:17:40|4780.26
19:17:41|4780.4
19:17:42|4780.41
19:17:43|4780.42
19:17:43|4780.38
19:17:45|4780.38
19:17:45|4780.13
19:17:47|4780.12
19:17:48|4780.12
19:17:49|4780.12
19:17:50|4780.12
19:17:51|4780.12
19:17:52|4780.13
19:17:53|4779.79
19:17:54|4779.79
19:17:55|4779.79
19:17:55|4779.79
19:17:56|4779.78
19:17:58|4779.79
19:17:59|4779.78
19:18:00|4779.78
19:18:00|4779.79
19:18:01|4779.29
19:18:04|4779.26
19:18:04|4779.26
19:18:05|4779.25
19:18:06|4779.26
19:18:08|4779.25
19:18:09|4779.25
19:18:10|4779.25
19:18:10|4779.26
19:18:11|4779.26
19:18:12|4779.25
19:18:13|4779.24
19:18:14|4779.24
19:18:15|4779.22
19:18:16|4779.
19:18:17|4778.73
19:18:18|4778.72
19:18:19|4778.72
19:18:20|4778.72
19:18:21|4779.24
19:18:22|4779.19
19:18:23|4779.14
19:18:24|4779.24
19:18:25|4779.24
19:18:27|4779.25
19:18:27|4779.25
19:18:28|4779.14
19:18:29|4779.14
19:18:30|4778.68
19:18:31|4778.85
19:18:32|4778.84
19:18:33|4778.85
19:18:34|4778.84
19:18:35|4778.85
19:18:36|4778.85
19:18:37|4778.85
19:18:38|4778.84
19:18:40|4778.85
19:18:41|4778.84
19:18:42|4778.89
19:18:43|4778.99
19:18:44|4779.27
19:18:45|4779.65
19:18:46|4779.65
19:18:47|4779.64
19:18:48|4779.65
19:18:49|4779.65
19:18:50|4779.65
19:18:51|4779.65
19:18:52|4779.65
19:18:53|4779.65
19:18:54|4779.64
19:18:54|4779.65
19:18:56|4779.99
19:18:57|4779.99
19:18:58|4779.99
19:18:59|4780.93
19:19:00|4780.93
19:19:01|4780.59
19:19:02|4780.58
19:19:03|4780.73
19:19:05|4780.74
19:19:06|4780.73
19:19:06|4780.74
19:19:08|4780.74
19:19:09|4780.74
19:19:11|4780.9
19:19:11|4780.99
19:19:12|4780.98
19:19:13|4780.98
19:19:15|4780.98
19:19:15|4780.98
19:19:17|4780.99
19:19:18|4780.99
19:19:19|4780.98
19:19:20|4780.98
19:19:21|4780.98
19:19:22|4780.99
19:19:23|4780.98
19:19:24|4780.99
19:19:25|4780.99
19:19:26|4780.99
19:19:27|4780.99
19:19:28|4780.99
19:19:29|4780.99
19:19:30|4779.98
19:19:31|4778.95
19:19:32|4778.55
19:19:33|4778.4
19:19:34|4778.23
19:19:35|4778.18
19:19:36|4778.18
19:19:37|4778.19
19:19:38|4778.18
19:19:39|4778.19
19:19:40|4778.19
19:19:41|4778.19
19:19:42|4778.19
19:19:43|4778.19
19:19:44|4778.58
19:19:45|4779.13
19:19:46|4779.12
19:19:47|4779.13
19:19:48|4779.13
19:19:49|4779.12
19:19:50|4779.13
19:19:51|4779.13
19:19:52|4779.13
19:19:53|4779.13
19:19:54|4779.78
19:19:55|4779.45
19:19:56|4779.41
19:19:57|4779.42
19:19:58|4779.41
19:19:59|4779.
19:20:00|4778.76
19:20:01|4778.77
19:20:02|4778.76
19:20:03|4778.77
19:20:05|4778.77
19:20:06|4778.76
19:20:07|4778.77
19:20:08|4778.77
19:20:09|4779.2
19:20:11|4779.2
19:20:11|4779.24
19:20:13|4779.42
19:20:14|4779.42
19:20:15|4779.42
19:20:16|4779.41
19:20:17|4779.42
19:20:18|4779.44
19:20:19|4779.98
19:20:20|4780.
19:20:21|4780.51
19:20:22|4780.51
19:20:23|4780.35
19:20:24|4780.35
19:20:25|4780.35
19:20:26|4780.36
19:20:27|4780.36
19:20:28|4780.36
19:20:29|4780.36
19:20:30|4780.36
19:20:31|4780.36
19:20:32|4780.35
19:20:33|4779.27
19:20:34|4779.26
19:20:35|4779.01
19:20:36|4778.85
19:20:37|4778.6
19:20:38|4778.6
19:20:39|4778.6
19:20:40|4778.19
19:20:41|4778.19
19:20:42|4778.19
19:20:43|4778.18
19:20:44|4777.95
19:20:45|4777.95
19:20:46|4777.94
19:20:47|4777.94
19:20:48|4777.9
19:20:49|4777.91
19:20:50|4777.9
19:20:51|4777.91
19:20:52|4777.91
19:20:53|4777.91
19:20:54|4777.91
19:20:55|4778.29
19:20:56|4778.29
19:20:57|4778.6
19:20:58|4778.74
19:20:59|4778.61
19:21:00|4778.61
19:21:01|4778.6
19:21:02|4778.2
19:21:03|4778.2
19:21:04|4778.2
19:21:05|4778.19
19:21:07|4778.19
19:21:09|4778.19
19:21:10|4778.2
19:21:10|4778.59
19:21:12|4778.59
19:21:13|4778.59
19:21:14|4778.59
19:21:15|4778.59
19:21:16|4779.96
19:21:17|4779.97
19:21:18|4779.96
19:21:19|4779.97
19:21:20|4779.96
19:21:22|4779.44
19:21:22|4779.44
19:21:24|4779.44
19:21:25|4779.44
19:21:25|4779.44
19:21:27|4779.43
19:21:28|4779.43
19:21:29|4779.43
19:21:29|4779.39
19:21:31|4779.39
19:21:32|4779.4
19:21:33|4779.39
19:21:34|4779.4
19:21:35|4779.4
19:21:36|4779.4
19:21:37|4779.39
19:21:38|4779.39
19:21:39|4779.4
19:21:41|4779.39
19:21:42|4779.39
19:21:42|4779.39
19:21:43|4779.39
19:21:44|4779.26
19:21:45|4779.02
19:21:47|4779.02
19:21:48|4779.02
19:21:48|4779.01
19:21:49|4779.02
19:21:51|4779.01
19:21:51|4779.01
19:21:53|4778.93
19:21:53|4778.93
19:21:54|4778.84
19:21:55|4778.81
19:21:57|4778.8
19:21:57|4778.81
19:21:59|4778.81
19:21:59|4778.8
19:22:00|4778.59
19:22:02|4778.6
19:22:02|4778.6
19:22:03|4778.6
19:22:04|4778.38
19:22:05|4778.38
19:22:07|4778.38
19:22:09|4777.94
19:22:09|4777.97
19:22:10|4777.97
19:22:12|4777.94
19:22:14|4777.94
19:22:15|4777.93
19:22:16|4777.93
19:22:17|4777.93
19:22:18|4777.93
19:22:19|4777.92
19:22:20|4777.93
19:22:21|4777.93
19:22:22|4777.92
19:22:23|4777.97
19:22:24|4777.98
19:22:25|4777.98
19:22:26|4778.16
19:22:27|4778.16
19:22:28|4778.17
19:22:29|4778.16
19:22:30|4778.16
19:22:31|4778.02
19:22:32|4778.02
19:22:33|4778.01
19:22:34|4778.02
19:22:35|4778.02
19:22:36|4778.02
19:22:37|4778.02
19:22:38|4778.
19:22:39|4777.99
19:22:40|4778.
19:22:41|4778.
19:22:42|4776.69
19:22:43|4775.95
19:22:44|4776.22
19:22:45|4776.22
19:22:46|4776.22
19:22:47|4775.67
19:22:48|4776.08
19:22:49|4776.13
19:22:50|4775.68
19:22:51|4775.94
19:22:52|4775.97
19:22:53|4775.97
19:22:54|4775.98
19:22:55|4775.97
19:22:56|4775.97
19:22:57|4775.97
19:22:58|4776.08
19:22:59|4775.98
19:23:00|4775.99
19:23:01|4775.74
19:23:02|4775.75
19:23:03|4775.74
19:23:05|4775.75
19:23:05|4775.97
19:23:06|4775.74
19:23:09|4775.36
19:23:10|4775.37
19:23:11|4775.24
19:23:12|4775.73
19:23:14|4775.72
19:23:15|4775.72
19:23:15|4775.72
19:23:17|4775.73
19:23:18|4775.72
19:23:19|4775.63
19:23:20|4775.63
19:23:21|4775.64
19:23:22|4775.64
19:23:23|4775.64
19:23:24|4775.42
19:23:25|4775.42
19:23:26|4775.01
19:23:28|4774.42
19:23:29|4775.42
19:23:29|4775.26
19:23:30|4775.26
19:23:32|4775.26
19:23:34|4775.25
19:23:34|4775.26
19:23:35|4775.25
19:23:36|4775.26
19:23:37|4775.26
19:23:38|4775.12
19:23:39|4775.12
19:23:40|4775.05
19:23:41|4775.05
19:23:42|4775.04
19:23:44|4775.01
19:23:45|4775.02
19:23:46|4775.01
19:23:46|4775.02
19:23:48|4775.01
19:23:49|4775.01
19:23:49|4775.02
19:23:51|4774.57
19:23:51|4774.71
19:23:52|4774.66
19:23:53|4774.66
19:23:54|4774.67
19:23:56|4774.44
19:23:57|4773.87
19:23:58|4773.88
19:23:59|4774.14
19:24:00|4774.14
19:24:01|4774.23
19:24:02|4774.07
19:24:02|4774.08
19:24:04|4774.07
19:24:05|4774.15
19:24:06|4774.14
19:24:07|4774.12
19:24:08|4774.11
19:24:09|4774.11
19:24:09|4774.
19:24:11|4774.01
19:24:12|4773.99
19:24:14|4773.83
19:24:14|4774.12
19:24:15|4774.11
19:24:17|4774.1
19:24:18|4774.1
19:24:19|4774.1
19:24:20|4774.11
19:24:21|4774.11
19:24:21|4774.11
19:24:23|4774.1
19:24:23|4773.72
19:24:25|4773.72
19:24:26|4773.71
19:24:27|4773.8
19:24:28|4773.8
19:24:28|4773.79
19:24:30|4773.8
19:24:31|4773.79
19:24:31|4773.67
19:24:32|4773.67
19:24:33|4773.57
19:24:34|4773.57
19:24:36|4773.57
19:24:37|4773.57
19:24:38|4773.57
19:24:39|4773.57
19:24:39|4773.58
19:24:41|4773.57
19:24:41|4773.58
19:24:42|4773.67
19:24:44|4773.66
19:24:45|4773.77
19:24:45|4773.78
19:24:46|4773.77
19:24:47|4773.78
19:24:48|4773.77
19:24:49|4773.77
19:24:50|4773.77
19:24:51|4773.74
19:24:52|4773.74
19:24:53|4773.75
19:24:54|4773.05
19:24:55|4773.3
19:24:57|4773.72
19:24:58|4773.52
19:24:59|4773.52
19:25:00|4773.51
19:25:02|4773.51
19:25:02|4773.5
19:25:03|4773.51
19:25:05|4773.5
19:25:06|4773.5
19:25:08|4773.7
19:25:08|4773.71
19:25:10|4773.7
19:25:12|4773.8
19:25:13|4774.09
19:25:14|4774.1
19:25:15|4774.1
19:25:16|4774.1
19:25:17|4774.09
19:25:18|4774.09
19:25:19|4773.72
19:25:20|4773.53
19:25:21|4773.15
19:25:22|4773.51
19:25:23|4773.26
19:25:24|4773.2
19:25:25|4773.2
19:25:26|4773.2
19:25:27|4773.18
19:25:28|4773.17
19:25:29|4773.15
19:25:30|4773.16
19:25:31|4773.16
19:25:32|4773.15
19:25:33|4773.15
19:25:34|4773.03
19:25:36|4773.03
19:25:36|4773.04
19:25:38|4773.04
19:25:38|4773.04
19:25:39|4773.04
19:25:40|4773.04
19:25:41|4773.04
19:25:43|4773.04
19:25:43|4773.02
19:25:44|4773.01
19:25:45|4773.01
19:25:46|4773.02
19:25:47|4773.01
19:25:48|4773.01
19:25:49|4773.01
19:25:50|4773.
19:25:52|4773.01
19:25:53|4773.01
19:25:54|4773.
19:25:54|4773.01
19:25:56|4773.
19:25:57|4773.
19:25:58|4773.
19:25:59|4773.01
19:26:00|4773.01
19:26:00|4772.97
19:26:01|4772.97
19:26:03|4772.97
19:26:03|4772.96
19:26:05|4772.95
19:26:06|4772.79
19:26:07|4773.01
19:26:08|4773.14
19:26:09|4773.38
19:26:10|4773.38
19:26:12|4773.38
19:26:13|4773.53
19:26:15|4773.8
19:26:16|4773.79
19:26:17|4773.79
19:26:18|4773.79
19:26:19|4773.55
19:26:20|4773.55
19:26:21|4773.09
19:26:22|4773.22
19:26:23|4773.22
19:26:24|4773.21
19:26:25|4773.22
19:26:26|4773.22
19:26:28|4773.22
19:26:29|4773.22
19:26:30|4773.22
19:26:31|4773.22
19:26:31|4773.21
19:26:33|4773.21
19:26:34|4773.21
19:26:35|4773.21
19:26:35|4773.66
19:26:37|4773.43
19:26:38|4773.43
19:26:39|4773.44
19:26:40|4773.7
19:26:41|4773.53
19:26:42|4773.52
19:26:43|4773.53
19:26:44|4773.53
19:26:45|4773.52
19:26:46|4773.52
19:26:47|4773.53
19:26:47|4773.52
19:26:49|4773.52
19:26:50|4773.53
19:26:51|4773.53
19:26:52|4773.52
19:26:53|4773.53
19:26:54|4773.52
19:26:55|4773.53
19:26:56|4773.53
19:26:57|4773.52
19:26:58|4773.53
19:26:58|4772.68
19:27:00|4772.68
19:27:01|4772.67
19:27:03|4772.68
19:27:03|4772.96
19:27:04|4772.96
19:27:05|4772.96
19:27:06|4772.96
19:27:07|4772.96
19:27:08|4772.69
19:27:09|4772.09
19:27:10|4770.97
19:27:12|4770.72
19:27:13|4770.72
19:27:13|4771.35
19:27:15|4770.77
19:27:17|4770.8
19:27:17|4770.81
19:27:18|4769.4
19:27:20|4769.95
19:27:21|4769.61
19:27:22|4769.23
19:27:23|4769.54
19:27:24|4769.05
19:27:25|4768.68
19:27:26|4769.
19:27:27|4768.64
19:27:28|4768.97
19:27:29|4768.98
19:27:30|4768.97
19:27:31|4768.81
19:27:32|4768.95
19:27:33|4768.96
19:27:34|4768.96
19:27:36|4768.95
19:27:36|4768.94
19:27:37|4768.67
19:27:38|4768.67
19:27:39|4768.33
19:27:40|4768.58
19:27:41|4768.97
19:27:42|4768.98
19:27:43|4768.97
19:27:44|4768.97
19:27:45|4768.97
19:27:46|4768.98
19:27:47|4769.57
19:27:48|4769.58
19:27:49|4770.32
19:27:50|4770.2
19:27:51|4770.2
19:27:52|4770.21
19:27:53|4770.2
19:27:54|4770.2
19:27:56|4771.34
19:27:56|4771.36
19:27:57|4772.43
19:27:58|4772.28
19:27:59|4772.28
19:28:00|4772.28
19:28:01|4771.97
19:28:02|4771.97
19:28:03|4771.96
19:28:04|4771.97
19:28:05|4770.07
19:28:06|4770.07
19:28:07|4770.07
19:28:09|4770.07
19:28:09|4770.08
19:28:10|4770.07
19:28:11|4770.07
19:28:13|4770.07
19:28:15|4770.1
19:28:17|4770.1
19:28:18|4770.86
19:28:19|4770.86
19:28:21|4770.87
19:28:22|4770.87
19:28:24|4770.86
19:28:24|4770.87
19:28:25|4770.87
19:28:27|4770.87
19:28:27|4771.91
19:28:28|4771.9
19:28:29|4771.91
19:28:31|4771.91
19:28:31|4771.91
19:28:32|4771.9
19:28:34|4771.91
19:28:34|4771.91
19:28:35|4771.91
19:28:37|4771.91
19:28:37|4772.
19:28:39|4771.99
19:28:39|4771.99
19:28:41|4772.27
19:28:42|4772.26
19:28:43|4772.26
19:28:44|4772.16
19:28:45|4772.15
19:28:46|4771.69
19:28:47|4771.68
19:28:48|4771.69
19:28:49|4771.68
19:28:50|4771.69
19:28:51|4771.68
19:28:52|4771.69
19:28:53|4772.28
19:28:54|4772.68
19:28:55|4772.68
19:28:57|4772.69
19:28:58|4772.68
19:28:59|4772.69
19:29:00|4772.69
19:29:00|4772.69
19:29:01|4772.71
19:29:03|4772.69
19:29:04|4771.89
19:29:04|4771.88
19:29:06|4770.89
19:29:06|4770.89
19:29:08|4770.88
19:29:09|4770.89
19:29:10|4771.42
19:29:11|4771.42
19:29:12|4771.42
19:29:13|4771.42
19:29:15|4771.99
19:29:15|4772.
19:29:17|4772.68
19:29:17|4772.68
19:29:19|4772.68
19:29:20|4772.68
19:29:22|4772.08
19:29:22|4771.99
19:29:23|4772.
19:29:25|4772.11
19:29:26|4772.12
19:29:27|4772.11
19:29:28|4772.16
19:29:29|4772.16
19:29:30|4772.61
19:29:31|4772.62
19:29:33|4772.78
19:29:33|4772.74
19:29:34|4772.09
19:29:35|4772.09
19:29:36|4770.68
19:29:38|4770.41
19:29:38|4770.42
19:29:39|4770.41
19:29:40|4770.11
19:29:41|4770.
19:29:42|4770.01
19:29:43|4770.01
19:29:44|4770.
19:29:45|4770.32
19:29:46|4770.47
19:29:47|4770.47
19:29:48|4770.48
19:29:49|4770.48
19:29:50|4770.47
19:29:51|4770.47
19:29:52|4770.48
19:29:53|4770.47
19:29:54|4770.48
19:29:55|4770.48
19:29:57|4770.11
19:29:57|4770.11
19:29:58|4770.11
19:29:59|4770.11
19:30:00|4770.1
19:30:01|4770.47
19:30:02|4770.47
19:30:03|4770.68
19:30:04|4771.33
19:30:05|4771.33
19:30:06|4771.49
19:30:07|4771.49
19:30:08|4771.5
19:30:10|4771.49
19:30:10|4771.49
19:30:11|4771.49
19:30:12|4771.49
19:30:13|4771.49
19:30:15|4771.5
19:30:16|4771.5
19:30:18|4771.49
19:30:20|4771.5
19:30:21|4771.85
19:30:22|4771.51
19:30:23|4771.52
19:30:24|4771.15
19:30:25|4771.07
19:30:27|4771.06
19:30:28|4771.06
19:30:30|4771.07
19:30:30|4771.07
19:30:31|4771.07
19:30:32|4771.06
19:30:33|4771.06
19:30:34|4770.69
19:30:35|4770.69
19:30:36|4770.9
19:30:38|4770.78
19:30:39|4770.78
19:30:39|4770.78
19:30:40|4770.54
19:30:42|4770.52
19:30:42|4770.53
19:30:43|4770.53
19:30:45|4770.68
19:30:46|4770.52
19:30:47|4770.51
19:30:47|4770.5
19:30:49|4770.62
19:30:50|4770.98
19:30:51|4770.99
19:30:52|4770.98
19:30:52|4770.98
19:30:54|4770.99
19:30:55|4770.99
19:30:56|4770.99
19:30:57|4770.98
19:30:58|4770.98
19:30:59|4770.99
19:31:00|4770.99
19:31:01|4770.99
19:31:02|4770.99
19:31:03|4770.99
19:31:03|4770.99
19:31:04|4770.99
19:31:05|4770.98
19:31:06|4770.99
19:31:08|4770.99
19:31:09|4770.98
19:31:10|4770.98
19:31:11|4770.99
19:31:12|4770.99
19:31:12|4770.99
19:31:14|4770.98
19:31:15|4770.98
19:31:17|4770.99
19:31:18|4770.99
19:31:19|4771.
19:31:20|4771.
19:31:22|4770.99
19:31:22|4770.99
19:31:23|4770.99
19:31:25|4770.99
19:31:26|4771.
19:31:27|4771.
19:31:28|4771.
19:31:29|4770.99
19:31:30|4770.99
19:31:31|4771.
19:31:32|4772.5
19:31:33|4772.6
19:31:34|4772.6
19:31:35|4772.61
19:31:35|4772.61
19:31:37|4772.61
19:31:38|4772.61
19:31:39|4772.61
19:31:40|4772.61
19:31:41|4772.61
19:31:41|4772.61
19:31:43|4773.29
19:31:44|4773.29
19:31:45|4773.29
19:31:46|4773.75
19:31:47|4773.76
19:31:48|4773.76
19:31:49|4773.84
19:31:50|4773.81
19:31:51|4773.8
19:31:52|4773.8
19:31:52|4773.81
19:31:54|4773.81
19:31:55|4773.81
19:31:55|4773.51
19:31:57|4773.5
19:31:58|4773.51
19:31:59|4773.51
19:32:00|4773.51
19:32:01|4773.51
19:32:02|4773.51
19:32:03|4773.51
19:32:04|4773.5
19:32:05|4773.29
19:32:06|4772.27
19:32:07|4772.44
19:32:07|4772.43
19:32:09|4772.44
19:32:10|4772.44
19:32:11|4772.44
19:32:12|4771.
19:32:13|4770.48
19:32:14|4770.43
19:32:15|4770.43
19:32:16|4770.43
19:32:18|4770.43
19:32:19|4770.43
19:32:21|4770.87
19:32:22|4770.88
19:32:23|4770.88
19:32:24|4770.88
19:32:25|4770.89
19:32:26|4770.89
19:32:28|4770.89
19:32:29|4770.89
19:32:30|4770.88
19:32:31|4770.88
19:32:32|4770.89
19:32:33|4770.9
19:32:34|4770.49
19:32:35|4770.13
19:32:36|4770.13
19:32:37|4770.12
19:32:38|4770.13
19:32:39|4770.13
19:32:40|4770.12
19:32:41|4770.28
19:32:42|4770.53
19:32:43|4770.54
19:32:44|4770.53
19:32:45|4770.53
19:32:46|4770.54
19:32:48|4770.54
19:32:48|4770.54
19:32:50|4770.54
19:32:50|4770.54
19:32:51|4770.53
19:32:52|4770.51
19:32:53|4770.52
19:32:54|4770.52
19:32:55|4770.51
19:32:56|4770.51
19:32:57|4770.52
19:32:59|4770.51
19:33:00|4770.52
19:33:02|4770.51
19:33:02|4770.52
19:33:03|4770.52
19:33:04|4770.51
19:33:06|4770.51
19:33:06|4770.52
19:33:08|4770.52
19:33:09|4770.51
19:33:10|4770.54
19:33:11|4770.53
19:33:12|4770.54
19:33:12|4770.53
19:33:13|4770.53
19:33:15|4770.54
19:33:16|4771.84
19:33:16|4771.85
19:33:18|4771.84
19:33:20|4771.84
19:33:21|4771.56
19:33:22|4771.55
19:33:23|4771.55
19:33:25|4771.56
19:33:27|4771.55
19:33:27|4771.56
19:33:28|4771.55
19:33:29|4771.22
19:33:30|4771.22
19:33:31|4771.22
19:33:32|4771.22
19:33:34|4771.23
19:33:34|4771.22
19:33:35|4771.23
19:33:36|4771.22
19:33:38|4771.22
19:33:38|4771.22
19:33:39|4770.63
19:33:40|4770.63
19:33:41|4770.63
19:33:42|4770.54
19:33:43|4770.51
19:33:44|4770.51
19:33:45|4770.5
19:33:46|4770.5
19:33:47|4770.5
19:33:48|4770.13
19:33:49|4770.02
19:33:50|4770.02
19:33:52|4770.03
19:33:52|4770.02
19:33:53|4770.02
19:33:54|4770.03
19:33:55|4770.02
19:33:56|4770.02
19:33:57|4770.02
19:33:58|4770.03
19:34:00|4770.03
19:34:00|4770.02
19:34:01|4770.02
19:34:02|4770.03
19:34:04|4770.03
19:34:04|4770.03
19:34:05|4770.02
19:34:06|4770.02
19:34:07|4770.03
19:34:08|4770.
19:34:09|4770.
19:34:10|4770.
19:34:12|4770.
19:34:12|4770.
19:34:13|4769.96
19:34:15|4769.87
19:34:16|4769.87
19:34:16|4769.82
19:34:17|4769.33
19:34:20|4769.34
19:34:21|4769.33
19:34:22|4769.33
19:34:24|4769.34
19:34:25|4769.33
19:34:26|4769.33
19:34:27|4769.32
19:34:28|4769.33
19:34:29|4769.33
19:34:30|4769.33
19:34:32|4769.32
19:34:32|4769.14
19:34:33|4769.13
19:34:34|4769.14
19:34:35|4769.14
19:34:37|4769.14
19:34:38|4768.62
19:34:40|4768.94
19:34:40|4768.95
19:34:41|4768.6
19:34:42|4768.61
19:34:43|4768.61
19:34:44|4768.61
19:34:46|4767.76
19:34:46|4768.
19:34:47|4768.
19:34:48|4768.01
19:34:49|4767.88
19:34:50|4767.87
19:34:51|4767.76
19:34:52|4767.76
19:34:53|4767.76
19:34:54|4767.76
19:34:55|4768.09
19:34:56|4768.1
19:34:58|4768.1
19:34:58|4768.09
19:35:00|4768.35
19:35:00|4768.35
19:35:01|4768.35
19:35:03|4768.6
19:35:03|4768.6
19:35:04|4768.56
19:35:05|4768.56
19:35:06|4768.56
19:35:07|4768.54
19:35:08|4768.36
19:35:10|4768.55
19:35:11|4768.55
19:35:12|4768.55
19:35:13|4768.6
19:35:14|4768.61
19:35:15|4768.6
19:35:16|4768.61
19:35:17|4768.6
19:35:18|4768.59
19:35:19|4768.58
19:35:20|4768.55
19:35:22|4768.42
19:35:23|4768.36
19:35:24|4768.37
19:35:25|4768.59
19:35:26|4768.6
19:35:28|4768.37
19:35:28|4768.37
19:35:30|4768.37
19:35:31|4768.37
19:35:31|4768.36
19:35:33|4768.37
19:35:35|4768.56
19:35:35|4768.85
19:35:36|4768.86
19:35:37|4768.86
19:35:38|4768.85
19:35:39|4768.86
19:35:40|4768.85
19:35:41|4768.85
19:35:43|4768.85
19:35:43|4768.84
19:35:44|4768.85
19:35:45|4768.84
19:35:46|4768.81
19:35:47|4768.82
19:35:48|4768.81
19:35:49|4768.81
19:35:50|4768.56
19:35:51|4768.1
19:35:52|4768.11
19:35:53|4768.11
19:35:54|4768.12
19:35:55|4768.12
19:35:56|4768.12
19:35:57|4767.85
19:35:58|4767.85
19:35:59|4767.76
19:36:00|4767.91
19:36:01|4767.3
19:36:02|4767.3
19:36:04|4767.29
19:36:04|4767.3
19:36:05|4767.3
19:36:06|4767.3
19:36:07|4767.3
19:36:08|4767.7
19:36:09|4767.7
19:36:10|4767.69
19:36:11|4767.7
19:36:12|4767.7
19:36:13|4769.63
19:36:14|4769.63
19:36:16|4768.02
19:36:17|4767.7
19:36:18|4766.96
19:36:19|4767.24
19:36:20|4767.1
19:36:22|4767.21
19:36:23|4767.14
19:36:24|4766.99
19:36:25|4767.
19:36:26|4766.99
19:36:28|4767.
19:36:30|4766.96
19:36:31|4766.43
19:36:31|4766.66
19:36:32|4766.66
19:36:33|4766.8
19:36:34|4766.8
19:36:35|4766.8
19:36:36|4766.81
19:36:37|4766.81
19:36:38|4766.81
19:36:39|4765.2
19:36:41|4766.12
19:36:42|4766.12
19:36:43|4766.13
19:36:44|4766.13
19:36:45|4766.12
19:36:46|4765.9
19:36:47|4765.99
19:36:48|4765.58
19:36:49|4765.58
19:36:51|4765.54
19:36:52|4765.55
19:36:53|4765.54
19:36:54|4765.54
19:36:55|4765.55
19:36:56|4765.54
19:36:56|4765.51
19:36:58|4765.51
19:36:59|4765.51
19:37:00|4765.39
19:37:01|4765.98
19:37:02|4766.52
19:37:03|4765.53
19:37:04|4766.15
19:37:05|4766.43
19:37:06|4766.44
19:37:06|4766.44
19:37:08|4766.43
19:37:09|4766.43
19:37:09|4766.5
19:37:11|4766.49
19:37:11|4766.49
19:37:12|4766.49
19:37:13|4766.5
19:37:15|4766.53
19:37:16|4766.87
19:37:17|4766.87
19:37:18|4766.87
19:37:19|4766.87
19:37:20|4766.87
19:37:22|4766.87
19:37:23|4766.7
19:37:24|4766.47
19:37:26|4766.46
19:37:28|4766.19
19:37:28|4765.4
19:37:30|4765.2
19:37:31|4765.63
19:37:32|4765.64
19:37:33|4765.44
19:37:35|4765.73
19:37:36|4765.5
19:37:36|4765.93
19:37:38|4765.94
19:37:39|4765.82
19:37:40|4765.65
19:37:41|4765.65
19:37:42|4765.64
19:37:43|4765.55
19:37:43|4765.33
19:37:44|4765.32
19:37:45|4765.2
19:37:47|4765.2
19:37:48|4765.21
19:37:49|4765.21
19:37:50|4765.47
19:37:51|4765.61
19:37:52|4765.6
19:37:53|4765.6
19:37:54|4765.6
19:37:55|4765.61
19:37:56|4765.
19:37:57|4764.53
19:37:58|4764.28
19:37:59|4764.28
19:38:00|4764.28
19:38:01|4764.56
19:38:02|4764.57
19:38:03|4764.57
19:38:04|4764.57
19:38:05|4764.56
19:38:06|4764.57
19:38:07|4764.57
19:38:08|4764.57
19:38:09|4764.57
19:38:10|4764.57
19:38:11|4764.61
19:38:12|4764.6
19:38:13|4764.28
19:38:14|4764.27
19:38:15|4764.26
19:38:16|4763.58
19:38:17|4763.59
19:38:18|4763.59
19:38:19|4763.38
19:38:20|4763.38
19:38:21|4763.37
19:38:22|4763.38
19:38:24|4763.42
19:38:25|4763.43
19:38:26|4763.41
19:38:28|4762.91
19:38:29|4762.82
19:38:31|4762.82
19:38:32|4762.54
19:38:33|4762.75
19:38:34|4762.5
19:38:35|4762.63
19:38:36|4762.63
19:38:37|4762.29
19:38:39|4762.25
19:38:40|4760.93
19:38:41|4760.92
19:38:42|4760.46
19:38:43|4760.67
19:38:44|4760.85
19:38:46|4760.63
19:38:47|4760.64
19:38:48|4761.99
19:38:49|4762.65
19:38:50|4762.87
19:38:51|4764.02
19:38:52|4763.57
19:38:53|4763.92
19:38:54|4762.8
19:38:55|4762.8
19:38:56|4762.8
19:38:57|4762.8
19:38:58|4762.79
19:38:59|4762.79
19:39:00|4762.8
19:39:01|4762.79
19:39:02|4763.21
19:39:03|4762.96
19:39:04|4762.96
19:39:05|4762.84
19:39:06|4763.31
19:39:07|4763.11
19:39:09|4763.11
19:39:10|4763.11
19:39:11|4763.75
19:39:11|4764.8
19:39:12|4764.59
19:39:14|4764.58
19:39:14|4764.1
19:39:16|4764.12
19:39:16|4764.12
19:39:18|4763.46
19:39:18|4763.44
19:39:19|4763.01
19:39:21|4762.83
19:39:21|4762.83
19:39:22|4763.24
19:39:24|4763.3
19:39:26|4763.42
19:39:28|4763.42
19:39:28|4763.42
19:39:30|4763.41
19:39:31|4763.42
19:39:32|4763.41
19:39:33|4763.39
19:39:34|4763.39
19:39:35|4763.39
19:39:35|4763.41
19:39:38|4763.12
19:39:38|4763.
19:39:40|4763.01
19:39:40|4762.77
19:39:41|4762.6
19:39:42|4761.91
19:39:43|4762.14
19:39:44|4762.42
19:39:45|4762.43
19:39:46|4762.51
19:39:47|4763.25
19:39:48|4763.64
19:39:49|4763.65
19:39:50|4763.65
19:39:51|4763.64
19:39:52|4763.45
19:39:53|4763.45
19:39:54|4763.45
19:39:55|4763.44
19:39:57|4763.44
19:39:57|4763.44
19:39:58|4763.45
19:39:59|4763.44
19:40:00|4763.45
19:40:01|4763.45
19:40:02|4763.45
19:40:03|4763.45
19:40:04|4763.44
19:40:05|4763.45
19:40:06|4763.45
19:40:07|4763.49
19:40:08|4763.43
19:40:09|4763.43
19:40:10|4763.44
19:40:11|4762.74
19:40:12|4762.52
19:40:13|4762.71
19:40:14|4762.72
19:40:15|4762.72
19:40:16|4762.67
19:40:17|4760.43
19:40:18|4760.43
19:40:19|4760.43
19:40:20|4760.43
19:40:21|4760.43
19:40:22|4760.42
19:40:23|4760.94
19:40:25|4760.93
19:40:26|4761.08
19:40:28|4761.02
19:40:29|4761.01
19:40:30|4761.02
19:40:31|4761.01
19:40:32|4760.98
19:40:33|4761.
19:40:34|4760.99
19:40:36|4760.93
19:40:37|4761.02
19:40:38|4761.
19:40:38|4760.99
19:40:40|4760.98
19:40:41|4760.99
19:40:42|4760.98
19:40:43|4761.54
19:40:44|4761.85
19:40:45|4761.86
19:40:47|4762.49
19:40:48|4762.49
19:40:49|4762.74
19:40:49|4762.77
19:40:51|4762.22
19:40:52|4760.41
19:40:53|4760.41
19:40:55|4760.41
19:40:55|4760.41
19:40:57|4760.41
19:40:57|4760.41
19:40:58|4760.41
19:40:59|4760.41
19:41:00|4760.45
19:41:01|4760.41
19:41:02|4760.28
19:41:03|4760.28
19:41:04|4760.41
19:41:05|4760.4
19:41:06|4760.87
19:41:08|4760.46
19:41:09|4760.8
19:41:10|4760.8
19:41:11|4760.68
19:41:12|4760.68
19:41:13|4760.68
19:41:14|4760.01
19:41:15|4759.8
19:41:16|4759.95
19:41:17|4759.95
19:41:18|4760.08
19:41:19|4760.08
19:41:20|4760.08
19:41:21|4760.08
19:41:23|4760.03
19:41:23|4759.84
19:41:24|4759.84
19:41:26|4759.84
19:41:28|4758.13
19:41:30|4758.13
19:41:30|4758.07
19:41:32|4759.67
19:41:33|4759.67
19:41:34|4759.1
19:41:35|4759.62
19:41:36|4759.37
19:41:37|4759.36
19:41:39|4760.38
19:41:40|4761.6
19:41:40|4761.31
19:41:41|4761.14
19:41:42|4759.47
19:41:43|4761.14
19:41:44|4760.65
19:41:45|4760.58
19:41:46|4759.15
19:41:48|4759.7
19:41:48|4759.77
19:41:49|4760.14
19:41:50|4759.36
19:41:51|4758.51
19:41:52|4758.29
19:41:53|4758.29
19:41:55|4758.29
19:41:56|4758.29
19:41:57|4756.37
19:41:58|4757.52
19:41:59|4757.78
19:42:00|4758.13
19:42:01|4758.13
19:42:02|4758.26
19:42:03|4757.16
19:42:04|4757.17
19:42:05|4757.38
19:42:06|4757.38
19:42:07|4757.38
19:42:08|4758.08
19:42:09|4758.07
19:42:10|4758.08
19:42:11|4758.07
19:42:12|4758.04
19:42:13|4758.07
19:42:14|4758.08
19:42:15|4758.24
19:42:16|4758.24
19:42:17|4757.96
19:42:18|4757.68
19:42:19|4756.65
19:42:20|4758.22
19:42:21|4758.23
19:42:22|4757.6
19:42:23|4757.08
19:42:24|4757.6
19:42:25|4757.14
19:42:27|4756.62
19:42:28|4756.98
19:42:29|4756.78
19:42:31|4756.82
19:42:31|4757.07
19:42:33|4757.06
19:42:34|4757.1
19:42:35|4757.78
19:42:36|4757.79
19:42:37|4757.79
19:42:38|4758.27
19:42:40|4758.27
19:42:41|4758.01
19:42:42|4758.
19:42:42|4757.8
19:42:44|4757.8
19:42:45|4757.8
19:42:46|4758.01
19:42:47|4758.09
19:42:48|4757.09
19:42:49|4756.79
19:42:51|4756.64
19:42:53|4756.79
19:42:54|4756.79
19:42:54|4756.79
19:42:56|4756.79
19:42:56|4756.79
19:42:57|4756.79
19:42:58|4756.79
19:42:59|4756.84
19:43:01|4756.62
19:43:01|4756.62
19:43:02|4757.05
19:43:04|4757.37
19:43:05|4757.06
19:43:06|4758.98
19:43:07|4758.39
19:43:08|4757.97
19:43:10|4757.78
19:43:11|4757.57
19:43:12|4757.57
19:43:13|4757.57
19:43:14|4758.07
19:43:15|4758.17
19:43:16|4757.87
19:43:17|4757.86
19:43:18|4757.87
19:43:18|4757.92
19:43:20|4757.87
19:43:21|4757.86
19:43:21|4757.86
19:43:23|4758.06
19:43:24|4758.07
19:43:25|4758.07
19:43:26|4758.24
19:43:27|4758.08
19:43:29|4757.82
19:43:29|4757.82
19:43:31|4757.82
19:43:32|4757.81
19:43:34|4757.94
19:43:36|4757.32
19:43:37|4757.33
19:43:38|4755.77
19:43:39|4756.47
19:43:40|4756.67
19:43:40|4756.23
19:43:42|4756.3
19:43:43|4756.31
19:43:44|4756.3
19:43:45|4756.66
19:43:46|4757.08
19:43:47|4757.09
19:43:48|4757.08
19:43:49|4757.08
19:43:49|4756.22
19:43:51|4756.43
19:43:52|4755.6
19:43:52|4756.1
19:43:54|4756.1
19:43:55|4755.49
19:43:56|4755.96
19:43:56|4755.31
19:43:58|4756.8
19:43:59|4756.76
19:44:00|4756.24
19:44:01|4756.42
19:44:02|4756.43
19:44:04|4756.43
19:44:04|4756.66
19:44:06|4756.76
19:44:06|4756.52
19:44:07|4755.96
19:44:08|4755.98
19:44:09|4756.36
19:44:10|4756.5
19:44:11|4756.5
19:44:12|4756.51
19:44:13|4756.65
19:44:14|4756.47
19:44:16|4756.5
19:44:17|4756.5
19:44:17|4756.49
19:44:19|4756.5
19:44:21|4756.49
19:44:21|4756.5
19:44:22|4756.2
19:44:23|4756.2
19:44:24|4756.47
19:44:25|4756.47
19:44:27|4756.03
19:44:28|4756.15
19:44:29|4756.18
19:44:30|4756.34
19:44:32|4756.26
19:44:33|4756.78
19:44:34|4756.47
19:44:35|4756.65
19:44:37|4756.66
19:44:38|4756.65
19:44:39|4756.54
19:44:40|4756.53
19:44:41|4756.44
19:44:42|4756.29
19:44:44|4756.63
19:44:44|4756.64
19:44:45|4756.14
19:44:46|4756.14
19:44:47|4756.
19:44:48|4756.01
19:44:50|4756.59
19:44:50|4756.6
19:44:52|4756.59
19:44:53|4756.59
19:44:54|4756.
19:44:54|4756.01
19:44:56|4756.01
19:44:57|4756.01
19:44:58|4756.
19:44:58|4756.
19:45:00|4756.01
19:45:01|4755.32
19:45:01|4755.82
19:45:03|4755.82
19:45:03|4755.83
19:45:05|4755.82
19:45:07|4755.83
19:45:07|4755.82
19:45:08|4755.83
19:45:10|4755.83
19:45:11|4755.86
19:45:12|4755.95
19:45:13|4756.77
19:45:14|4756.78
19:45:15|4757.07
19:45:16|4757.08
19:45:17|4757.08
19:45:18|4757.31
19:45:19|4757.31
19:45:20|4759.1
19:45:21|4759.65
19:45:22|4759.33
19:45:23|4759.37
19:45:24|4759.28
19:45:25|4758.34
19:45:26|4756.85
19:45:27|4757.
19:45:28|4756.99
19:45:29|4757.
19:45:31|4758.08
19:45:32|4758.19
19:45:34|4759.21
19:45:35|4759.21
19:45:36|4759.45
19:45:38|4760.07
19:45:38|4759.98
19:45:40|4758.48
19:45:40|4758.5
19:45:42|4758.49
19:45:42|4758.88
19:45:44|4758.87
19:45:45|4758.87
19:45:45|4758.87
19:45:48|4758.89
19:45:48|4750.
19:45:49|4755.35
19:45:50|4755.39
19:45:51|4755.39
19:45:52|4755.38
19:45:53|4755.39
19:45:54|4755.39
19:45:55|4756.32
19:45:57|4756.33
19:45:57|4756.54
19:45:59|4758.4
19:46:00|4758.41
19:46:00|4758.72
19:46:02|4758.92
19:46:02|4758.58
19:46:04|4757.84
19:46:05|4757.85
19:46:06|4759.23
19:46:07|4758.19
19:46:08|4757.26
19:46:08|4757.01
19:46:09|4757.78
19:46:10|4757.82
19:46:12|4757.82
19:46:12|4758.39
19:46:14|4758.64
19:46:14|4758.64
19:46:16|4758.77
19:46:17|4758.64
19:46:18|4758.17
19:46:19|4758.18
19:46:20|4758.19
19:46:21|4758.18
19:46:22|4758.17
19:46:23|4757.92
19:46:24|4757.93
19:46:25|4757.93
19:46:26|4757.93
19:46:27|4757.93
19:46:28|4758.77
19:46:29|4758.78
19:46:30|4758.77
19:46:32|4758.68
19:46:33|4758.02
19:46:35|4758.01
19:46:35|4758.02
19:46:37|4758.34
19:46:38|4757.87
19:46:40|4757.45
19:46:40|4757.02
19:46:42|4757.01
19:46:42|4756.63
19:46:44|4756.62
19:46:45|4756.67
19:46:45|4756.38
19:46:46|4756.
19:46:48|4756.01
19:46:49|4755.39
19:46:50|4756.37
19:46:51|4756.96
19:46:52|4756.48
19:46:53|4756.48
19:46:54|4756.39
19:46:55|4756.51
19:46:56|4756.5
19:46:57|4756.76
19:46:58|4756.48
19:46:59|4755.84
19:47:00|4755.83
19:47:01|4755.83
19:47:03|4755.83
19:47:04|4757.41
19:47:06|4757.43
19:47:06|4757.43
19:47:08|4757.43
19:47:09|4756.76
19:47:10|4756.75
19:47:10|4756.69
19:47:12|4756.49
19:47:13|4756.43
19:47:14|4756.27
19:47:15|4756.27
19:47:16|4756.18
19:47:16|4756.19
19:47:18|4755.81
19:47:19|4755.81
19:47:20|4755.82
19:47:21|4755.82
19:47:22|4755.82
19:47:23|4755.38
19:47:24|4755.39
19:47:25|4755.39
19:47:26|4755.38
19:47:27|4755.39
19:47:27|4755.38
19:47:29|4755.39
19:47:30|4755.5
19:47:30|4755.5
19:47:33|4755.47
19:47:34|4755.46
19:47:36|4755.39
19:47:36|4755.38
19:47:38|4755.38
19:47:39|4755.38
19:47:40|4755.38
19:47:41|4755.39
19:47:42|4755.39
19:47:43|4755.28
19:47:44|4755.27
19:47:46|4754.09
19:47:47|4754.09
19:47:48|4754.09
19:47:49|4754.08
19:47:50|4754.09
19:47:51|4754.09
19:47:51|4754.12
19:47:53|4754.14
19:47:54|4754.14
19:47:55|4754.15
19:47:56|4754.15
19:47:57|4754.15
19:47:58|4754.5
19:47:59|4754.51
19:48:00|4754.83
19:48:00|4754.83
19:48:02|4754.82
19:48:03|4754.82
19:48:04|4754.82
19:48:05|4754.5
19:48:06|4754.5
19:48:07|4754.49
19:48:08|4754.22
19:48:09|4754.22
19:48:11|4754.22
19:48:11|4754.23
19:48:12|4754.24
19:48:13|4754.25
19:48:14|4754.26
19:48:15|4754.26
19:48:16|4754.26
19:48:17|4754.25
19:48:18|4754.26
19:48:20|4754.27
19:48:21|4754.27
19:48:21|4754.28
19:48:22|4754.49
19:48:24|4755.22
19:48:25|4756.43
19:48:26|4756.39
19:48:27|4756.38
19:48:28|4756.39
19:48:29|4756.39
19:48:30|4756.38
19:48:30|4756.38
19:48:32|4756.39
19:48:34|4756.39
19:48:35|4756.38
19:48:36|4756.39
19:48:37|4756.38
19:48:39|4756.39
19:48:40|4756.38
19:48:41|4756.39
19:48:42|4756.75
19:48:43|4756.76
19:48:43|4756.77
19:48:45|4756.77
19:48:46|4756.76
19:48:46|4756.77
19:48:47|4756.77
19:48:48|4756.77
19:48:49|4756.76
19:48:50|4756.77
19:48:51|4756.39
19:48:52|4756.38
19:48:53|4755.82
19:48:54|4754.52
19:48:56|4755.08
19:48:57|4755.07
19:48:59|4754.99
19:48:59|4754.55
19:49:00|4754.53
19:49:01|4754.54
19:49:02|4754.53
19:49:04|4754.53
19:49:05|4754.55
19:49:06|4754.54
19:49:07|4754.54
19:49:08|4754.55
19:49:09|4754.54
19:49:10|4754.55
19:49:11|4754.55
19:49:12|4754.54
19:49:13|4754.55
19:49:14|4754.55
19:49:15|4754.54
19:49:15|4754.54
19:49:17|4754.55
19:49:18|4754.55
19:49:19|4754.54
19:49:20|4754.55
19:49:21|4754.54
19:49:22|4754.54
19:49:23|4754.53
19:49:24|4754.31
19:49:25|4754.3
19:49:26|4754.3
19:49:27|4754.09
19:49:28|4753.97
19:49:29|4753.97
19:49:30|4753.97
19:49:31|4753.97
19:49:32|4754.31
19:49:33|4754.32
19:49:35|4754.32
19:49:35|4754.31
19:49:37|4754.31
19:49:37|4754.31
19:49:39|4754.32
19:49:40|4754.33
19:49:41|4754.32
19:49:42|4754.33
19:49:43|4754.33
19:49:45|4754.32
19:49:46|4754.32
19:49:48|4754.34
19:49:49|4754.34
19:49:50|4754.34
19:49:52|4754.38
19:49:53|4753.8
19:49:53|4753.8
19:49:55|4753.82
19:49:56|4753.83
19:49:57|4753.83
19:49:58|4753.85
19:49:59|4754.01
19:50:00|4754.01
19:50:01|4754.01
19:50:02|4754.03
19:50:03|4754.04
19:50:04|4754.03
19:50:05|4754.02
19:50:06|4754.03
19:50:07|4754.02
19:50:07|4754.03
19:50:09|4754.02
19:50:10|4754.02
19:50:11|4754.03
19:50:11|4754.03
19:50:13|4754.03
19:50:14|4754.03
19:50:15|4754.02
19:50:16|4754.02
19:50:17|4754.03
19:50:18|4754.91
19:50:19|4754.91
19:50:20|4754.46
19:50:20|4754.47
19:50:21|4754.48
19:50:23|4754.48
19:50:24|4754.48
19:50:25|4754.48
19:50:26|4754.47
19:50:26|4754.48
19:50:28|4754.49
19:50:28|4754.5
19:50:30|4754.5
19:50:31|4754.5
19:50:31|4754.5
19:50:32|4754.5
19:50:34|4754.5
19:50:35|4754.51
19:50:37|4754.51
19:50:38|4754.51
19:50:39|4754.5
19:50:40|4754.5
19:50:41|4754.51
19:50:42|4756.15
19:50:43|4756.24
19:50:44|4755.34
19:50:45|4755.33
19:50:46|4755.33
19:50:47|4755.33
19:50:48|4754.82
19:50:50|4754.78
19:50:50|4754.78
19:50:52|4754.78
19:50:53|4754.78
19:50:54|4754.84
19:50:55|4754.84
19:50:56|4755.79
19:50:57|4755.3
19:50:58|4755.3
19:50:59|4755.3
19:51:00|4755.29
19:51:01|4755.29
19:51:02|4755.3
19:51:03|4755.41
19:51:04|4755.4
19:51:06|4755.4
19:51:06|4755.41
19:51:07|4755.41
19:51:08|4755.4
19:51:09|4755.31
19:51:10|4755.02
19:51:11|4755.31
19:51:12|4755.38
19:51:13|4755.02
19:51:14|4755.02
19:51:15|4755.02
19:51:16|4755.02
19:51:17|4755.02
19:51:18|4755.02
19:51:19|4755.03
19:51:21|4755.03
19:51:21|4755.03
19:51:23|4755.02
19:51:24|4755.03
19:51:25|4755.03
19:51:26|4755.03
19:51:27|4755.03
19:51:28|4755.03
19:51:29|4755.02
19:51:29|4755.02
19:51:31|4755.02
19:51:31|4755.03
19:51:33|4755.
19:51:34|4755.01
19:51:35|4755.01
19:51:37|4755.01
19:51:38|4754.88
19:51:40|4755.
19:51:40|4755.01
19:51:42|4754.88
19:51:42|4754.87
19:51:44|4754.81
19:51:45|4755.01
19:51:45|4755.
19:51:46|4754.99
19:51:48|4754.99
19:51:49|4754.98
19:51:49|4754.99
19:51:50|4754.98
19:51:52|4754.93
19:51:53|4754.93
19:51:53|4754.93
19:51:54|4754.77
19:51:56|4754.77
19:51:57|4754.77
19:51:57|4754.78
19:51:58|4754.77
19:52:01|4754.78
19:52:01|4754.78
19:52:02|4754.78
19:52:03|4754.7
19:52:04|4754.7
19:52:05|4754.7
19:52:06|4755.02
19:52:07|4755.03
19:52:08|4755.02
19:52:09|4755.03
19:52:10|4755.02
19:52:11|4755.02
19:52:13|4755.04
19:52:14|4755.03
19:52:15|4755.17
19:52:16|4755.2
19:52:17|4755.2
19:52:18|4755.19
19:52:19|4755.2
19:52:20|4755.47
19:52:21|4755.43
19:52:22|4755.22
19:52:23|4755.19
19:52:24|4755.19
19:52:25|4755.2
19:52:26|4755.43
19:52:27|4756.82
19:52:28|4755.39
19:52:29|4755.22
19:52:30|4754.79
19:52:31|4754.8
19:52:32|4754.8
19:52:33|4754.79
19:52:34|4754.79
19:52:35|4754.79
19:52:36|4755.02
19:52:37|4755.02
19:52:39|4755.01
19:52:41|4754.35
19:52:42|4754.65
19:52:43|4754.65
19:52:44|4754.86
19:52:45|4754.87
19:52:46|4754.5
19:52:47|4754.53
19:52:49|4754.53
19:52:50|4754.53
19:52:50|4754.54
19:52:51|4754.53
19:52:52|4754.54
19:52:53|4754.53
19:52:55|4755.38
19:52:55|4755.4
19:52:56|4755.4
19:52:58|4755.2
19:52:59|4755.23
19:52:59|4755.23
19:53:01|4755.4
19:53:01|4755.39
19:53:03|4754.75
19:53:04|4754.75
19:53:05|4754.75
19:53:06|4754.75
19:53:07|4754.75
19:53:08|4754.77
19:53:09|4754.78
19:53:10|4754.78
19:53:11|4754.78
19:53:12|4754.78
19:53:13|4754.77
19:53:14|4754.78
19:53:15|4754.79
19:53:16|4754.79
19:53:17|4755.
19:53:18|4754.78
19:53:19|4754.78
19:53:20|4754.79
19:53:21|4754.78
19:53:22|4754.78
19:53:23|4754.78
19:53:24|4754.78
19:53:25|4754.78
19:53:26|4754.79
19:53:27|4754.79
19:53:28|4754.78
19:53:29|4754.78
19:53:30|4754.79
19:53:31|4754.78
19:53:32|4754.35
19:53:33|4754.01
19:53:34|4754.03
19:53:35|4754.03
19:53:36|4754.02
19:53:37|4754.03
19:53:39|4754.01
19:53:40|4754.01
19:53:41|4753.01
19:53:42|4753.
19:53:43|4753.83
19:53:45|4753.83
19:53:46|4753.83
19:53:47|4753.84
19:53:48|4753.83
19:53:49|4753.83
19:53:50|4753.83
19:53:52|4753.83
19:53:52|4753.84
19:53:54|4753.84
19:53:55|4753.85
19:53:56|4753.38
19:53:57|4753.38
19:53:57|4753.38
19:53:59|4753.38
19:53:59|4753.38
19:54:01|4753.38
19:54:01|4753.61
19:54:03|4753.61
19:54:04|4752.87
19:54:05|4752.89
19:54:06|4752.89
19:54:07|4752.89
19:54:08|4752.88
19:54:09|4753.09
19:54:10|4753.08
19:54:12|4753.09
19:54:12|4753.09
19:54:13|4753.09
19:54:14|4753.09
19:54:15|4753.09
19:54:16|4753.13
19:54:17|4753.13
19:54:18|4753.13
19:54:19|4753.23
19:54:20|4753.23
19:54:21|4754.66
19:54:22|4754.67
19:54:23|4754.67
19:54:24|4754.66
19:54:25|4754.66
19:54:26|4754.67
19:54:27|4754.61
19:54:28|4754.67
19:54:29|4754.66
19:54:30|4754.91
19:54:31|4754.9
19:54:32|4754.28
19:54:33|4753.59
19:54:34|4753.6
19:54:35|4753.6
19:54:36|4753.6
19:54:37|4753.21
19:54:39|4753.22
19:54:41|4753.22
19:54:42|4753.22
19:54:43|4753.22
19:54:45|4753.23
19:54:46|4753.22
19:54:47|4753.23
19:54:48|4753.77
19:54:48|4753.5
19:54:50|4753.5
19:54:51|4753.5
19:54:52|4753.5
19:54:53|4753.3
19:54:54|4753.3
19:54:55|4753.31
19:54:56|4753.3
19:54:57|4753.3
19:54:58|4753.31
19:55:00|4753.31
19:55:00|4753.31
19:55:01|4753.31
19:55:02|4753.31
19:55:03|4753.45
19:55:05|4753.46
19:55:06|4753.46
19:55:07|4753.46
19:55:08|4753.46
19:55:09|4753.46
19:55:10|4753.46
19:55:11|4753.54
19:55:12|4753.5
19:55:13|4753.5
19:55:14|4753.5
19:55:15|4756.89
19:55:16|4755.79
19:55:17|4755.28
19:55:18|4755.28
19:55:19|4755.27
19:55:20|4755.27
19:55:21|4755.28
19:55:22|4755.63
19:55:24|4755.28
19:55:24|4755.28
19:55:26|4755.31
19:55:27|4755.32
19:55:27|4755.36
19:55:29|4755.36
19:55:29|4755.36
19:55:31|4755.37
19:55:32|4755.32
19:55:33|4755.32
19:55:34|4755.28
19:55:34|4754.55
19:55:35|4754.38
19:55:37|4754.38
19:55:37|4754.38
19:55:39|4754.69
19:55:40|4754.6
19:55:42|4754.69
19:55:43|4754.71
19:55:45|4754.71
19:55:46|4754.7
19:55:48|4753.7
19:55:49|4753.8
19:55:50|4753.82
19:55:52|4753.22
19:55:52|4753.09
19:55:53|4753.09
19:55:55|4753.08
19:55:56|4753.09
19:55:57|4753.17
19:55:58|4753.2
19:55:59|4753.24
19:56:00|4753.51
19:56:01|4753.51
19:56:03|4753.51
19:56:03|4753.52
19:56:05|4752.66
19:56:05|4752.66
19:56:06|4752.66
19:56:07|4752.66
19:56:09|4752.65
19:56:10|4752.66
19:56:11|4752.66
19:56:12|4752.66
19:56:13|4752.66
19:56:14|4752.66
19:56:15|4752.77
19:56:16|4752.82
19:56:17|4752.83
19:56:18|4752.54
19:56:19|4752.53
19:56:20|4752.54
19:56:21|4752.54
19:56:22|4752.66
19:56:23|4752.65
19:56:24|4752.66
19:56:25|4752.66
19:56:26|4752.66
19:56:27|4752.66
19:56:28|4752.65
19:56:29|4752.66
19:56:30|4752.66
19:56:31|4753.
19:56:32|4753.
19:56:33|4752.99
19:56:34|4752.99
19:56:35|4753.
19:56:36|4753.
19:56:37|4753.
19:56:38|4752.66
19:56:39|4752.67
19:56:40|4752.66
19:56:41|4752.72
19:56:42|4752.72
19:56:44|4752.67
19:56:45|4752.66
19:56:45|4752.83
19:56:46|4752.98
19:56:47|4752.99
19:56:48|4752.98
19:56:50|4752.98
19:56:51|4752.99
19:56:52|4752.99
19:56:54|4752.99
19:56:54|4752.99
19:56:56|4752.98
19:56:57|4752.98
19:56:58|4752.98
19:56:59|4752.99
19:57:01|4752.94
19:57:02|4752.84
19:57:03|4752.53
19:57:04|4752.53
19:57:05|4752.53
19:57:05|4752.52
19:57:06|4752.52
19:57:08|4752.53
19:57:08|4752.53
19:57:09|4752.52
19:57:12|4752.52
19:57:13|4752.52
19:57:14|4752.53
19:57:15|4752.52
19:57:16|4752.49
19:57:17|4752.5
19:57:18|4752.5
19:57:19|4752.49
19:57:20|4752.49
19:57:21|4752.5
19:57:22|4752.5
19:57:22|4752.5
19:57:23|4752.49
19:57:25|4752.49
19:57:26|4752.49
19:57:26|4751.94
19:57:28|4751.17
19:57:29|4751.28
19:57:30|4751.53
19:57:31|4751.54
19:57:31|4751.54
19:57:33|4751.54
19:57:34|4751.84
19:57:34|4751.84
19:57:35|4752.97
19:57:37|4752.84
19:57:37|4752.74
19:57:39|4752.85
19:57:40|4752.94
19:57:41|4752.94
19:57:42|4753.
19:57:44|4752.96
19:57:45|4753.3
19:57:47|4753.29
19:57:48|4753.2
19:57:48|4753.28
19:57:50|4753.29
19:57:51|4753.28
19:57:52|4753.29
19:57:53|4753.29
19:57:54|4753.29
19:57:55|4752.73
19:57:56|4752.73
19:57:57|4752.74
19:57:58|4752.74
19:57:59|4752.73
19:58:00|4752.74
19:58:01|4752.74
19:58:03|4752.74
19:58:03|4752.75
19:58:05|4752.75
19:58:06|4752.75
19:58:07|4752.2
19:58:08|4752.21
19:58:09|4752.21
19:58:10|4752.21
19:58:11|4752.21
19:58:12|4752.21
19:58:13|4752.21
19:58:14|4752.22
19:58:15|4752.23
19:58:16|4751.75
19:58:17|4751.76
19:58:18|4751.98
19:58:19|4752.2
19:58:20|4751.97
19:58:21|4751.86
19:58:22|4751.87
19:58:23|4751.87
19:58:24|4751.86
19:58:25|4751.86
19:58:26|4751.56
19:58:27|4752.18
19:58:28|4752.01
19:58:29|4752.
19:58:30|4752.13
19:58:31|4752.13
19:58:32|4752.14
19:58:33|4753.29
19:58:34|4753.01
19:58:35|4753.02
19:58:36|4753.02
19:58:37|4753.02
19:58:38|4753.01
19:58:39|4753.02
19:58:40|4753.02
19:58:41|4753.02
19:58:42|4752.98
19:58:44|4752.96
19:58:45|4752.45
19:58:47|4752.45
19:58:48|4752.27
19:58:49|4752.27
19:58:51|4752.3
19:58:52|4752.65
19:58:53|4752.66
19:58:54|4752.66
19:58:55|4752.65
19:58:55|4752.66
19:58:57|4752.66
19:58:58|4752.65
19:58:58|4752.55
19:59:00|4752.37
19:59:01|4752.52
19:59:02|4752.58
19:59:03|4752.57
19:59:04|4752.66
19:59:05|4752.65
19:59:06|4752.66
19:59:07|4752.66
19:59:08|4752.65
19:59:10|4752.65
19:59:11|4752.66
19:59:12|4752.65
19:59:12|4752.66
19:59:13|4752.66
19:59:14|4752.61
19:59:16|4752.53
19:59:16|4752.53
19:59:17|4752.53
19:59:18|4752.28
19:59:20|4752.05
19:59:20|4752.05
19:59:21|4752.01
19:59:23|4752.
19:59:24|4752.01
19:59:25|4752.
19:59:25|4752.
19:59:27|4752.
19:59:28|4752.
19:59:29|4752.01
19:59:30|4752.
19:59:31|4752.
19:59:32|4752.
19:59:33|4752.
19:59:34|4752.01
19:59:35|4752.01
19:59:36|4752.
19:59:37|4752.
19:59:38|4752.01
19:59:38|4752.01
19:59:39|4752.
19:59:41|4752.
19:59:41|4752.01
19:59:42|4752.
19:59:44|4752.01
19:59:45|4752.
19:59:47|4752.
19:59:48|4752.
19:59:49|4750.92
19:59:51|4750.92
19:59:52|4750.92
19:59:52|4751.
19:59:54|4751.
19:59:55|4751.
19:59:56|4751.02
19:59:57|4751.45
19:59:58|4751.45
19:59:59|4751.99
20:00:00|4751.99
20:00:02|4752.37
20:00:03|4753.
20:00:04|4753.
20:00:04|4751.51
20:00:06|4750.13
20:00:07|4750.2
20:00:08|4750.75
20:00:09|4750.97
20:00:10|4750.75
20:00:11|4750.6
20:00:12|4750.01
20:00:13|4750.24
20:00:14|4749.81
20:00:15|4750.24
20:00:16|4750.24
20:00:17|4750.01
20:00:18|4750.02
20:00:19|4749.26
20:00:20|4749.27
20:00:21|4749.27
20:00:22|4749.18
20:00:23|4749.11
20:00:24|4746.45
20:00:25|4746.84
20:00:26|4746.46
20:00:27|4746.85
20:00:28|4746.29
20:00:29|4746.6
20:00:30|4746.6
20:00:31|4746.26
20:00:32|4744.65
20:00:33|4745.
20:00:34|4745.
20:00:35|4745.
20:00:36|4745.29
20:00:37|4745.02
20:00:38|4745.02
20:00:39|4745.01
20:00:40|4745.01
20:00:41|4745.
20:00:42|4744.26
20:00:43|4744.87
20:00:44|4745.99
20:00:45|4745.99
20:00:46|4746.1
20:00:47|4746.67
20:00:49|4746.65
20:00:50|4747.18
20:00:51|4746.12
20:00:52|4745.64
20:00:54|4744.43
20:00:55|4744.43
20:00:56|4744.43
20:00:56|4744.24
20:00:57|4743.82
20:00:58|4743.76
20:01:00|4743.77
20:01:02|4743.94
20:01:02|4743.98
20:01:03|4743.67
20:01:04|4742.4
20:01:05|4742.35
20:01:06|4742.86
20:01:07|4742.99
20:01:08|4744.64
20:01:09|4744.31
20:01:10|4744.61
20:01:11|4744.88
20:01:12|4744.91
20:01:13|4744.81
20:01:14|4744.73
20:01:15|4745.29
20:01:16|4745.62
20:01:17|4745.63
20:01:18|4745.62
20:01:19|4744.97
20:01:20|4744.73
20:01:21|4744.24
20:01:22|4744.26
20:01:23|4744.02
20:01:24|4743.27
20:01:25|4743.51
20:01:26|4743.79
20:01:27|4743.77
20:01:28|4743.76
20:01:29|4743.77
20:01:30|4743.76
20:01:31|4743.77
20:01:32|4743.76
20:01:33|4744.03
20:01:34|4744.25
20:01:35|4745.
20:01:36|4745.29
20:01:37|4744.53
20:01:38|4744.11
20:01:39|4744.11
20:01:41|4743.49
20:01:42|4743.51
20:01:42|4743.58
20:01:43|4743.35
20:01:44|4743.34
20:01:47|4743.13
20:01:48|4743.34
20:01:49|4743.33
20:01:50|4743.33
20:01:51|4743.34
20:01:52|4743.34
20:01:53|4743.34
20:01:54|4743.33
20:01:55|4743.11
20:01:56|4743.12
20:01:58|4742.93
20:01:58|4742.92
20:01:59|4744.1
20:02:00|4744.34
20:02:01|4743.92
20:02:03|4743.92
20:02:03|4743.93
20:02:05|4743.19
20:02:05|4743.3
20:02:06|4743.86
20:02:07|4743.92
20:02:09|4743.91
20:02:09|4744.55
20:02:10|4744.71
20:02:12|4744.33
20:02:12|4743.99
20:02:13|4743.91
20:02:14|4743.92
20:02:16|4743.92
20:02:16|4743.79
20:02:18|4743.92
20:02:19|4743.92
20:02:20|4743.91
20:02:20|4743.66
20:02:21|4743.43
20:02:22|4742.42
20:02:23|4743.
20:02:25|4742.78
20:02:25|4742.79
20:02:27|4742.67
20:02:27|4742.19
20:02:29|4742.2
20:02:29|4742.21
20:02:30|4742.21
20:02:32|4742.21
20:02:32|4742.78
20:02:33|4742.77
20:02:34|4742.78
20:02:35|4742.77
20:02:36|4742.17
20:02:37|4742.17
20:02:39|4742.17
20:02:40|4742.17
20:02:41|4742.18
20:02:42|4741.51
20:02:43|4741.66
20:02:44|4741.65
20:02:45|4741.52
20:02:46|4741.21
20:02:47|4741.2
20:02:48|4741.
20:02:50|4741.
20:02:51|4740.92
20:02:52|4740.49
20:02:54|4740.44
20:02:54|4741.63
20:02:55|4740.92
20:02:57|4741.35
20:02:58|4741.35
20:02:59|4741.35
20:03:00|4741.58
20:03:01|4741.57
20:03:02|4741.81
20:03:03|4741.71
20:03:04|4741.71
20:03:05|4741.71
20:03:06|4741.71
20:03:07|4741.71
20:03:08|4741.71
20:03:09|4741.71
20:03:10|4740.43
20:03:11|4740.76
20:03:12|4741.43
20:03:13|4741.43
20:03:15|4740.75
20:03:15|4741.02
20:03:16|4740.82
20:03:17|4740.67
20:03:18|4740.68
20:03:19|4740.68
20:03:20|4740.69
20:03:21|4741.01
20:03:23|4740.88
20:03:23|4740.44
20:03:25|4740.18
20:03:26|4740.17
20:03:26|4740.17
20:03:27|4740.17
20:03:28|4740.18
20:03:30|4740.18
20:03:30|4740.35
20:03:31|4740.58
20:03:32|4740.3
20:03:33|4740.97
20:03:34|4740.87
20:03:36|4740.87
20:03:37|4740.86
20:03:37|4740.87
20:03:38|4740.69
20:03:40|4740.69
20:03:40|4740.68
20:03:42|4740.17
20:03:42|4740.
20:03:43|4739.48
20:03:44|4739.21
20:03:45|4739.21
20:03:47|4739.01
20:03:48|4739.
20:03:48|4739.
20:03:51|4739.01
20:03:52|4739.99
20:03:53|4740.57
20:03:54|4740.57
20:03:55|4739.84
20:03:57|4739.83
20:03:58|4739.83
20:03:58|4739.84
20:03:59|4739.02
20:04:01|4739.31
20:04:03|4739.83
20:04:04|4739.68
20:04:04|4739.31
20:04:05|4739.38
20:04:06|4739.4
20:04:07|4739.74
20:04:08|4739.88
20:04:10|4740.
20:04:10|4740.24
20:04:11|4740.76
20:04:12|4740.76
20:04:13|4740.76
20:04:14|4739.38
20:04:15|4739.38
20:04:16|4739.38
20:04:17|4739.55
20:04:18|4739.65
20:04:19|4740.25
20:04:20|4740.45
20:04:21|4740.08
20:04:23|4740.07
20:04:23|4739.38
20:04:24|4739.38
20:04:25|4739.38
20:04:27|4739.38
20:04:27|4739.38
20:04:28|4739.39
20:04:30|4739.38
20:04:30|4739.38
20:04:31|4739.38
20:04:32|4739.38
20:04:33|4739.38
20:04:34|4739.38
20:04:35|4739.38
20:04:36|4739.39
20:04:37|4739.39
20:04:38|4739.39
20:04:39|4739.39
20:04:41|4739.65
20:04:42|4739.66
20:04:43|4739.99
20:04:44|4739.47
20:04:45|4739.66
20:04:46|4739.67
20:04:47|4739.67
20:04:48|4739.66
20:04:50|4739.66
20:04:51|4739.89
20:04:53|4739.43
20:04:54|4739.42
20:04:55|4739.85
20:04:56|4739.85
20:04:57|4739.82
20:04:58|4739.44
20:04:59|4739.44
20:05:00|4742.11
20:05:01|4745.
20:05:03|4745.53
20:05:04|4747.57
20:05:05|4747.57
20:05:06|4746.87
20:05:07|4748.25
20:05:09|4748.28
20:05:09|4748.86
20:05:10|4749.26
20:05:11|4749.42
20:05:12|4750.21
20:05:14|4749.74
20:05:15|4748.25
20:05:16|4746.66
20:05:17|4746.67
20:05:18|4744.62
20:05:19|4745.22
20:05:20|4744.68
20:05:21|4745.11
20:05:22|4745.11
20:05:23|4744.74
20:05:24|4743.19
20:05:25|4741.26
20:05:26|4740.9
20:05:27|4741.55
20:05:28|4741.57
20:05:29|4741.94
20:05:30|4741.94
20:05:31|4741.94
20:05:32|4741.11
20:05:33|4741.11
20:05:34|4740.76
20:05:35|4740.18
20:05:36|4740.76
20:05:37|4741.52
20:05:38|4741.52
20:05:39|4740.84
20:05:40|4741.13
20:05:42|4741.89
20:05:42|4741.12
20:05:43|4740.77
20:05:44|4741.11
20:05:45|4741.28
20:05:46|4741.3
20:05:47|4741.13
20:05:48|4741.13
20:05:50|4741.06
20:05:52|4741.77
20:05:53|4741.58
20:05:54|4741.58
20:05:55|4741.58
20:05:56|4741.63
20:05:57|4741.75
20:05:59|4741.75
20:06:00|4741.75
20:06:01|4741.77
20:06:01|4741.77
20:06:03|4741.77
20:06:04|4741.78
20:06:05|4741.97
20:06:06|4742.58
20:06:08|4741.58
20:06:08|4741.45
20:06:09|4741.82
20:06:11|4741.91
20:06:12|4741.91
20:06:13|4741.77
20:06:14|4741.46
20:06:15|4741.46
20:06:16|4740.84
20:06:16|4740.66
20:06:18|4740.66
20:06:19|4740.33
20:06:20|4740.01
20:06:21|4740.01
20:06:22|4740.
20:06:23|4740.01
20:06:23|4740.01
20:06:25|4740.
20:06:26|4740.01
20:06:27|4740.17
20:06:28|4740.18
20:06:28|4740.17
20:06:30|4740.17
20:06:31|4740.17
20:06:32|4738.59
20:06:33|4738.6
20:06:34|4737.49
20:06:35|4737.13
20:06:36|4735.54
20:06:37|4735.62
20:06:38|4735.92
20:06:39|4735.81
20:06:40|4737.07
20:06:41|4736.26
20:06:42|4736.76
20:06:43|4736.55
20:06:44|4736.27
20:06:45|4736.27
20:06:46|4736.27
20:06:47|4736.27
20:06:48|4736.39
20:06:49|4735.93
20:06:50|4735.91
20:06:51|4735.96
20:06:52|4735.96
20:06:54|4735.97
20:06:55|4736.25
20:06:56|4736.26
20:06:57|4736.26
20:06:58|4737.28
20:06:58|4737.48
20:07:00|4738.29
20:07:01|4738.29
20:07:02|4739.17
20:07:03|4739.09
20:07:04|4739.1
20:07:06|4739.1
20:07:06|4739.61
20:07:08|4739.8
20:07:08|4740.31
20:07:10|4740.72
20:07:11|4739.57
20:07:12|4739.57
20:07:13|4739.56
20:07:15|4739.11
20:07:16|4738.47
20:07:17|4739.24
20:07:18|4739.36
20:07:18|4739.11
20:07:20|4739.13
20:07:21|4738.23
20:07:21|4737.76
20:07:22|4737.77
20:07:23|4737.78
20:07:24|4737.79
20:07:26|4737.8
20:07:27|4737.79
20:07:28|4737.81
20:07:28|4737.82
20:07:29|4737.23
20:07:30|4736.28
20:07:32|4736.54
20:07:33|4736.55
20:07:34|4736.55
20:07:35|4736.54
20:07:36|4736.54
20:07:37|4736.54
20:07:38|4736.55
20:07:39|4736.55
20:07:40|4736.56
20:07:41|4736.56
20:07:42|4736.8
20:07:43|4736.79
20:07:44|4736.8
20:07:45|4736.8
20:07:46|4736.81
20:07:48|4736.8
20:07:49|4735.52
20:07:50|4735.53
20:07:51|4735.53
20:07:52|4734.4
20:07:53|4734.29
20:07:55|4733.17
20:07:57|4733.26
20:07:58|4733.65
20:07:59|4733.65
20:08:00|4733.42
20:08:01|4733.65
20:08:02|4733.65
20:08:03|4733.64
20:08:05|4733.02
20:08:06|4733.34
20:08:07|4734.42
20:08:08|4734.43
20:08:09|4734.43
20:08:10|4734.11
20:08:11|4734.25
20:08:12|4734.1
20:08:13|4734.11
20:08:14|4734.1
20:08:14|4734.11
20:08:15|4734.12
20:08:17|4734.57
20:08:18|4734.58
20:08:18|4734.57
20:08:20|4734.23
20:08:21|4734.25
20:08:22|4734.22
20:08:23|4734.23
20:08:24|4734.23
20:08:25|4734.23
20:08:26|4734.23
20:08:27|4734.24
20:08:28|4734.23
20:08:29|4734.24
20:08:30|4734.24
20:08:30|4734.1
20:08:32|4734.1
20:08:33|4734.1
20:08:34|4734.11
20:08:35|4734.1
20:08:35|4734.11
20:08:37|4734.1
20:08:38|4734.1
20:08:39|4734.92
20:08:40|4734.45
20:08:42|4734.46
20:08:42|4734.46
20:08:43|4734.1
20:08:44|4733.
20:08:45|4733.
20:08:46|4732.26
20:08:47|4732.54
20:08:49|4732.99
20:08:50|4732.98
20:08:50|4732.99
20:08:51|4732.52
20:08:53|4734.93
20:08:54|4735.03
20:08:56|4735.03
20:08:57|4735.6
20:08:57|4735.75
20:08:59|4735.86
20:09:00|4735.86
20:09:01|4735.86
20:09:02|4735.87
20:09:03|4734.98
20:09:04|4734.26
20:09:05|4734.26
20:09:06|4734.25
20:09:08|4734.25
20:09:09|4734.25
20:09:10|4734.46
20:09:11|4734.47
20:09:12|4734.47
20:09:13|4734.47
20:09:14|4734.47
20:09:15|4734.46
20:09:16|4734.46
20:09:17|4734.25
20:09:18|4734.25
20:09:20|4734.25
20:09:21|4734.25
20:09:22|4734.25
20:09:23|4734.25
20:09:25|4734.26
20:09:26|4734.3
20:09:26|4734.42
20:09:27|4734.42
20:09:28|4734.44
20:09:29|4734.45
20:09:31|4734.45
20:09:31|4734.44
20:09:32|4734.45
20:09:34|4735.25
20:09:34|4735.5
20:09:35|4735.5
20:09:36|4735.99
20:09:37|4736.
20:09:38|4736.02
20:09:39|4736.26
20:09:41|4736.26
20:09:41|4736.26
20:09:42|4736.45
20:09:43|4736.45
20:09:45|4735.74
20:09:45|4735.74
20:09:46|4735.88
20:09:48|4735.87
20:09:48|4735.32
20:09:50|4734.46
20:09:51|4734.45
20:09:52|4734.46
20:09:53|4734.46
20:09:54|4734.26
20:09:56|4734.25
20:09:57|4734.25
20:09:58|4734.25
20:09:58|4733.01
20:10:00|4733.
20:10:02|4733.01
20:10:04|4733.
20:10:06|4733.27
20:10:06|4733.27
20:10:07|4733.27
20:10:08|4733.28
20:10:10|4733.29
20:10:11|4733.56
20:10:12|4734.2
20:10:13|4734.97
20:10:14|4735.1
20:10:14|4735.29
20:10:16|4735.29
20:10:17|4735.
20:10:18|4734.99
20:10:18|4734.99
20:10:20|4734.99
20:10:22|4734.99
20:10:22|4735.88
20:10:23|4735.87
20:10:24|4735.88
20:10:25|4735.87
20:10:26|4735.87
20:10:27|4736.43
20:10:28|4736.43
20:10:29|4736.42
20:10:30|4736.23
20:10:31|4736.23
20:10:32|4736.23
20:10:33|4736.23
20:10:34|4736.23
20:10:35|4736.23
20:10:36|4736.22
20:10:37|4736.23
20:10:38|4736.23
20:10:39|4736.23
20:10:40|4736.23
20:10:42|4737.12
20:10:42|4737.33
20:10:44|4737.33
20:10:45|4736.8
20:10:46|4736.8
20:10:46|4736.8
20:10:48|4736.82
20:10:49|4736.83
20:10:50|4736.79
20:10:51|4736.23
20:10:52|4736.23
20:10:52|4736.22
20:10:54|4736.23
20:10:55|4736.24
20:10:57|4736.24
20:10:58|4736.23
20:10:59|4736.36
20:11:00|4736.45
20:11:01|4736.56
20:11:03|4736.56
20:11:04|4736.55
20:11:06|4736.56
20:11:06|4736.55
20:11:08|4736.55
20:11:08|4736.55
20:11:10|4736.56
20:11:10|4736.55
20:11:12|4736.55
20:11:13|4736.55
20:11:14|4736.55
20:11:15|4736.55
20:11:17|4736.56
20:11:19|4736.56
20:11:21|4737.29
20:11:22|4738.
20:11:23|4738.08
20:11:24|4738.09
20:11:25|4738.09
20:11:26|4738.1
20:11:27|4738.1
20:11:28|4738.04
20:11:29|4738.05
20:11:30|4738.04
20:11:31|4738.04
20:11:32|4738.57
20:11:33|4738.58
20:11:34|4738.57
20:11:35|4738.51
20:11:36|4738.55
20:11:38|4738.56
20:11:39|4738.56
20:11:40|4738.6
20:11:41|4739.
20:11:43|4739.
20:11:43|4739.
20:11:44|4739.01
20:11:45|4739.01
20:11:46|4738.96
20:11:48|4738.62
20:11:48|4738.62
20:11:49|4738.63
20:11:50|4738.81
20:11:51|4738.81
20:11:53|4738.83
20:11:53|4738.82
20:11:54|4738.83
20:11:56|4738.83
20:11:58|4738.84
20:11:59|4739.01
20:12:00|4739.01
20:12:03|4739.
20:12:04|4739.
20:12:04|4739.21
20:12:06|4739.27
20:12:07|4739.27
20:12:08|4739.27
20:12:09|4739.27
20:12:10|4739.27
20:12:10|4739.27
20:12:12|4739.28
20:12:13|4739.28
20:12:14|4739.28
20:12:15|4739.35
20:12:16|4739.35
20:12:17|4739.35
20:12:18|4739.35
20:12:20|4739.64
20:12:20|4740.25
20:12:22|4740.
20:12:22|4740.02
20:12:24|4740.02
20:12:25|4740.25
20:12:25|4740.24
20:12:26|4740.69
20:12:27|4740.88
20:12:28|4740.89
20:12:29|4740.99
20:12:30|4741.26
20:12:32|4741.38
20:12:33|4741.51
20:12:33|4742.12
20:12:35|4742.19
20:12:35|4742.19
20:12:37|4742.51
20:12:38|4742.51
20:12:39|4742.51
20:12:40|4742.51
20:12:40|4741.7
20:12:42|4741.7
20:12:43|4742.89
20:12:44|4743.48
20:12:44|4743.75
20:12:45|4742.1
20:12:47|4741.7
20:12:48|4741.75
20:12:48|4741.76
20:12:49|4742.56
20:12:51|4742.56
20:12:51|4742.57
20:12:52|4742.55
20:12:53|4742.27
20:12:54|4742.27
20:12:56|4742.27
20:12:56|4742.53
20:12:58|4742.53
20:12:59|4742.57
20:13:00|4742.57
20:13:02|4742.58
20:13:03|4742.7
20:13:04|4743.27
20:13:05|4744.21
20:13:06|4744.1
20:13:08|4744.14
20:13:09|4744.32
20:13:10|4744.37
20:13:11|4744.42
20:13:12|4744.86
20:13:13|4744.99
20:13:15|4745.09
20:13:15|4745.39
20:13:16|4745.39
20:13:17|4745.39
20:13:18|4745.41
20:13:19|4745.55
20:13:20|4745.81
20:13:21|4746.27
20:13:22|4746.29
20:13:23|4746.13
20:13:24|4745.71
20:13:25|4745.8
20:13:26|4746.32
20:13:28|4746.14
20:13:29|4745.35
20:13:30|4746.09
20:13:30|4746.1
20:13:32|4746.29
20:13:33|4746.41
20:13:34|4746.42
20:13:35|4746.42
20:13:35|4746.41
20:13:36|4746.41
20:13:38|4746.5
20:13:39|4746.52
20:13:40|4746.52
20:13:41|4746.51
20:13:42|4746.51
20:13:43|4746.21
20:13:44|4746.21
20:13:45|4746.22
20:13:46|4746.22
20:13:46|4746.22
20:13:48|4746.22
20:13:49|4747.32
20:13:50|4747.32
20:13:50|4748.24
20:13:52|4748.25
20:13:53|4748.26
20:13:54|4748.28
20:13:54|4748.28
20:13:55|4748.28
20:13:57|4748.28
20:13:59|4748.29
20:14:00|4748.55
20:14:02|4748.55
20:14:02|4748.54
20:14:03|4748.55
20:14:04|4748.86
20:14:06|4749.17
20:14:07|4749.58
20:14:08|4749.93
20:14:08|4750.78
20:14:10|4751.11
20:14:11|4751.31
20:14:11|4751.73
20:14:13|4751.83
20:14:15|4751.72
20:14:16|4752.03
20:14:17|4752.4
20:14:18|4752.41
20:14:18|4752.41
20:14:20|4752.41
20:14:20|4752.67
20:14:22|4752.66
20:14:23|4752.66
20:14:24|4751.74
20:14:25|4751.73
20:14:25|4751.73
20:14:27|4751.74
20:14:28|4752.05
20:14:29|4752.03
20:14:30|4752.03
20:14:31|4752.03
20:14:32|4752.04
20:14:33|4753.47
20:14:34|4753.48
20:14:35|4753.48
20:14:36|4753.47
20:14:37|4753.47
20:14:38|4753.99
20:14:38|4753.99
20:14:40|4754.03
20:14:41|4753.66
20:14:42|4753.67
20:14:43|4754.34
20:14:43|4754.7
20:14:45|4755.
20:14:46|4755.
20:14:47|4755.01
20:14:48|4755.
20:14:49|4755.
20:14:49|4755.16
20:14:51|4755.19
20:14:51|4755.07
20:14:53|4755.01
20:14:54|4755.01
20:14:54|4754.36
20:14:55|4754.35
20:14:57|4754.64
20:14:58|4754.63
20:14:59|4754.64
20:15:01|4755.
20:15:02|4755.21
20:15:03|4755.32
20:15:05|4756.99
20:15:07|4757.
20:15:07|4756.95
20:15:08|4757.07
20:15:10|4757.08
20:15:11|4757.79
20:15:12|4757.87
20:15:13|4757.95
20:15:14|4757.95
20:15:15|4758.08
20:15:16|4758.27
20:15:17|4758.87
20:15:19|4758.95
20:15:20|4758.88
20:15:20|4759.32
20:15:21|4759.58
20:15:22|4759.59
20:15:24|4759.25
20:15:24|4759.57
20:15:25|4759.69
20:15:27|4759.66
20:15:27|4759.78
20:15:28|4759.77
20:15:29|4759.78
20:15:30|4759.78
20:15:31|4760.8
20:15:32|4761.26
20:15:33|4761.23
20:15:34|4760.98
20:15:36|4762.32
20:15:37|4761.81
20:15:37|4761.36
20:15:38|4760.97
20:15:39|4760.34
20:15:40|4760.34
20:15:43|4760.31
20:15:44|4760.32
20:15:45|4760.01
20:15:46|4760.09
20:15:47|4760.8
20:15:48|4760.97
20:15:49|4761.31
20:15:50|4761.58
20:15:51|4761.57
20:15:53|4762.9
20:15:53|4762.9
20:15:54|4763.47
20:15:55|4763.27
20:15:56|4763.08
20:15:58|4763.07
20:15:58|4763.09
20:16:00|4761.84
20:16:02|4761.58
20:16:04|4762.07
20:16:05|4762.07
20:16:06|4762.07
20:16:07|4762.06
20:16:08|4762.07
20:16:09|4762.47
20:16:11|4762.48
20:16:11|4763.07
20:16:12|4763.08
20:16:13|4764.38
20:16:14|4764.14
20:16:15|4763.67
20:16:16|4764.18
20:16:17|4764.47
20:16:18|4764.46
20:16:19|4764.47
20:16:20|4764.86
20:16:21|4764.87
20:16:22|4765.
20:16:23|4764.99
20:16:24|4764.99
20:16:25|4764.99
20:16:27|4764.99
20:16:27|4765.67
20:16:28|4765.72
20:16:30|4765.99
20:16:30|4766.
20:16:31|4765.61
20:16:32|4765.68
20:16:33|4766.3
20:16:35|4765.
20:16:36|4765.
20:16:37|4764.22
20:16:37|4764.47
20:16:39|4764.54
20:16:39|4764.54
20:16:41|4764.54
20:16:42|4764.55
20:16:42|4764.92
20:16:44|4765.47
20:16:45|4765.64
20:16:46|4765.64
20:16:47|4765.63
20:16:49|4765.63
20:16:49|4763.44
20:16:50|4763.27
20:16:52|4764.41
20:16:52|4764.2
20:16:53|4764.2
20:16:54|4764.2
20:16:55|4764.23
20:16:56|4763.82
20:16:58|4763.3
20:16:59|4763.31
20:16:59|4763.31
20:17:02|4763.31
20:17:02|4763.31
20:17:04|4762.5
20:17:05|4762.49
20:17:06|4762.5
20:17:07|4762.56
20:17:08|4762.56
20:17:09|4762.55
20:17:10|4762.55
20:17:11|4762.59
20:17:12|4762.55
20:17:13|4761.97
20:17:15|4761.66
20:17:16|4761.58
20:17:17|4761.57
20:17:18|4761.57
20:17:19|4761.57
20:17:19|4761.57
20:17:21|4760.97
20:17:22|4759.79
20:17:23|4759.82
20:17:24|4759.19
20:17:25|4759.15
20:17:26|4758.42
20:17:27|4758.43
20:17:28|4758.43
20:17:29|4758.43
20:17:30|4757.71
20:17:31|4757.35
20:17:32|4757.32
20:17:33|4756.95
20:17:34|4756.96
20:17:35|4757.21
20:17:36|4757.53
20:17:37|4757.53
20:17:38|4757.53
20:17:39|4756.96
20:17:40|4756.96
20:17:41|4756.95
20:17:42|4756.96
20:17:43|4756.95
20:17:44|4756.96
20:17:45|4755.77
20:17:46|4755.32
20:17:47|4755.01
20:17:48|4755.
20:17:49|4754.64
20:17:50|4753.78
20:17:51|4753.78
20:17:52|4753.48
20:17:53|4753.42
20:17:54|4753.48
20:17:55|4753.94
20:17:56|4753.95
20:17:57|4753.95
20:17:58|4753.95
20:17:59|4754.32
20:18:00|4754.57
20:18:01|4754.67
20:18:03|4754.59
20:18:04|4754.6
20:18:05|4754.59
20:18:07|4754.59
20:18:07|4755.76
20:18:09|4755.99
20:18:10|4757.95
20:18:12|4757.95
20:18:12|4757.68
20:18:13|4757.
20:18:14|4756.64
20:18:15|4756.98
20:18:16|4756.9
20:18:17|4756.91
20:18:19|4756.99
20:18:20|4756.99
20:18:21|4756.13
20:18:22|4755.88
20:18:23|4754.75
20:18:24|4755.19
20:18:25|4755.26
20:18:26|4755.27
20:18:27|4755.26
20:18:28|4755.2
20:18:29|4754.68
20:18:30|4754.03
20:18:31|4754.03
20:18:32|4754.25
20:18:34|4754.15
20:18:35|4754.04
20:18:36|4754.31
20:18:37|4755.2
20:18:38|4756.19
20:18:39|4756.19
20:18:39|4755.51
20:18:40|4755.5
20:18:41|4755.46
20:18:42|4755.07
20:18:43|4755.13
20:18:44|4755.47
20:18:45|4755.94
20:18:47|4755.93
20:18:47|4755.62
20:18:48|4755.63
20:18:49|4755.14
20:18:50|4754.32
20:18:51|4754.11
20:18:53|4754.03
20:18:53|4753.73
20:18:54|4753.1
20:18:55|4753.3
20:18:57|4754.47
20:18:58|4753.99
20:18:58|4754.65
20:19:00|4753.08
20:19:00|4753.04
20:19:01|4753.04
20:19:03|4753.04
20:19:05|4753.03
20:19:06|4753.19
20:19:08|4754.64
20:19:09|4753.67
20:19:10|4753.99
20:19:11|4755.
20:19:12|4756.16
20:19:14|4756.17
20:19:15|4756.17
20:19:16|4756.25
20:19:17|4756.34
20:19:18|4756.99
20:19:19|4757.09
20:19:20|4757.47
20:19:20|4757.46
20:19:22|4757.47
20:19:22|4757.46
20:19:23|4757.46
20:19:25|4757.47
20:19:26|4757.46
20:19:27|4757.47
20:19:28|4757.47
20:19:28|4757.46
20:19:30|4757.46
20:19:30|4756.82
20:19:31|4757.03
20:19:33|4757.04
20:19:34|4757.03
20:19:34|4757.03
20:19:35|4757.03
20:19:37|4756.82
20:19:38|4756.34
20:19:39|4756.33
20:19:39|4757.66
20:19:41|4757.67
20:19:41|4758.06
20:19:42|4758.07
20:19:43|4757.73
20:19:44|4757.74
20:19:45|4757.74
20:19:46|4757.74
20:19:47|4757.66
20:19:49|4757.67
20:19:49|4757.67
20:19:52|4757.66
20:19:52|4757.67
20:19:53|4757.73
20:19:54|4758.67
20:19:55|4759.16
20:19:57|4759.17
20:19:58|4759.17
20:19:58|4758.64
20:19:59|4758.25
20:20:00|4758.57
20:20:01|4760.
20:20:02|4760.07
20:20:04|4761.45
20:20:07|4762.49
20:20:08|4762.76
20:20:09|4763.71
20:20:10|4763.25
20:20:11|4762.54
20:20:12|4762.74
20:20:12|4762.37
20:20:14|4762.24
20:20:15|4761.67
20:20:16|4760.52
20:20:17|4762.76
20:20:18|4762.76
20:20:19|4762.29
20:20:20|4762.23
20:20:21|4761.95
20:20:22|4761.81
20:20:23|4760.72
20:20:24|4761.2
20:20:25|4761.19
20:20:26|4761.19
20:20:27|4760.76
20:20:28|4760.77
20:20:29|4759.92
20:20:30|4759.57
20:20:31|4759.56
20:20:32|4759.56
20:20:33|4760.28
20:20:34|4760.77
20:20:35|4760.81
20:20:36|4760.81
20:20:37|4759.88
20:20:38|4759.87
20:20:40|4760.01
20:20:41|4759.92
20:20:42|4760.42
20:20:42|4760.42
20:20:43|4760.01
20:20:44|4759.8
20:20:46|4759.81
20:20:47|4759.81
20:20:49|4759.71
20:20:50|4759.69
20:20:50|4759.59
20:20:52|4759.19
20:20:53|4758.67
20:20:54|4758.66
20:20:55|4758.67
20:20:56|4758.66
20:20:57|4758.53
20:20:58|4758.22
20:20:59|4758.22
20:21:00|4758.21
20:21:01|4758.31
20:21:02|4758.53
20:21:03|4758.98
20:21:04|4759.32
20:21:06|4760.71
20:21:06|4760.71
20:21:07|4760.72
20:21:09|4761.3
20:21:10|4761.21
20:21:11|4761.65
20:21:12|4761.71
20:21:14|4761.9
20:21:15|4762.77
20:21:16|4762.77
20:21:17|4763.25
20:21:18|4762.77
20:21:19|4763.02
20:21:20|4763.37
20:21:21|4763.53
20:21:22|4763.41
20:21:23|4763.66
20:21:24|4763.95
20:21:25|4763.94
20:21:26|4764.77
20:21:27|4764.99
20:21:28|4765.05
20:21:29|4764.83
20:21:30|4765.37
20:21:31|4765.41
20:21:32|4765.5
20:21:33|4765.65
20:21:34|4766.1
20:21:35|4766.1
20:21:36|4765.99
20:21:37|4766.02
20:21:38|4766.02
20:21:39|4766.02
20:21:40|4766.3
20:21:41|4766.3
20:21:42|4766.87
20:21:43|4766.88
20:21:44|4766.99
20:21:46|4767.01
20:21:46|4766.09
20:21:47|4766.87
20:21:48|4766.88
20:21:49|4766.88
20:21:50|4766.87
20:21:51|4766.02
20:21:52|4766.03
20:21:53|4766.02
20:21:54|4764.53
20:21:55|4764.68
20:21:56|4764.71
20:21:58|4765.29
20:21:58|4765.35
20:22:00|4765.21
20:22:01|4765.2
20:22:02|4765.2
20:22:02|4765.21
20:22:04|4765.72
20:22:05|4766.09
20:22:07|4766.36
20:22:08|4766.09
20:22:09|4766.09
20:22:10|4766.08
20:22:12|4766.09
20:22:14|4766.09
20:22:15|4766.09
20:22:16|4766.09
20:22:16|4766.04
20:22:19|4766.05
20:22:19|4766.04
20:22:20|4766.04
20:22:21|4766.04
20:22:22|4766.04
20:22:23|4765.74
20:22:25|4764.49
20:22:25|4764.7
20:22:27|4765.31
20:22:27|4765.46
20:22:28|4765.27
20:22:29|4765.28
20:22:30|4765.17
20:22:31|4765.14
20:22:32|4765.16
20:22:33|4765.
20:22:34|4764.09
20:22:35|4764.55
20:22:36|4764.57
20:22:37|4764.74
20:22:38|4764.57
20:22:40|4764.56
20:22:40|4764.57
20:22:42|4763.74
20:22:43|4764.2
20:22:44|4763.9
20:22:44|4763.9
20:22:45|4763.89
20:22:47|4763.9
20:22:48|4763.9
20:22:49|4763.42
20:22:50|4762.86
20:22:50|4762.2
20:22:52|4761.85
20:22:53|4762.03
20:22:54|4762.42
20:22:55|4762.42
20:22:55|4762.41
20:22:56|4762.42
20:22:58|4762.41
20:22:58|4763.23
20:22:59|4763.72
20:23:01|4763.78
20:23:02|4763.78
20:23:02|4763.8
20:23:03|4763.23
20:23:05|4763.46
20:23:06|4763.86
20:23:08|4763.46
20:23:09|4764.03
20:23:10|4764.27
20:23:12|4764.73
20:23:12|4764.77
20:23:14|4764.33
20:23:15|4764.33
20:23:16|4764.32
20:23:17|4764.33
20:23:18|4764.32
20:23:19|4764.32
20:23:20|4764.33
20:23:21|4764.33
20:23:22|4764.33
20:23:24|4764.33
20:23:25|4764.32
20:23:25|4764.32
20:23:27|4764.33
20:23:28|4763.71
20:23:29|4761.85
20:23:30|4760.07
20:23:31|4760.
20:23:32|4759.59
20:23:33|4758.43
20:23:34|4758.43
20:23:35|4757.97
20:23:36|4757.7
20:23:37|4757.7
20:23:38|4757.79
20:23:39|4758.03
20:23:40|4758.69
20:23:41|4759.68
20:23:42|4759.99
20:23:43|4760.88
20:23:44|4762.3
20:23:45|4761.92
20:23:46|4761.92
20:23:47|4761.92
20:23:48|4762.86
20:23:49|4763.25
20:23:50|4763.31
20:23:51|4763.3
20:23:52|4763.34
20:23:53|4763.01
20:23:54|4761.92
20:23:55|4760.15
20:23:56|4760.21
20:23:57|4759.88
20:23:58|4759.39
20:23:59|4759.38
20:24:00|4759.39
20:24:01|4759.39
20:24:02|4759.07
20:24:03|4759.09
20:24:05|4761.03
20:24:06|4760.87
20:24:07|4760.7
20:24:08|4760.6
20:24:10|4759.95
20:24:11|4760.2
20:24:13|4759.95
20:24:14|4759.95
20:24:15|4759.94
20:24:16|4759.95
20:24:17|4759.94
20:24:19|4759.82
20:24:20|4760.
20:24:21|4760.73
20:24:22|4760.73
20:24:23|4761.88
20:24:25|4761.94
20:24:26|4761.97
20:24:26|4761.97
20:24:27|4762.05
20:24:28|4762.68
20:24:30|4762.29
20:24:30|4762.29
20:24:32|4762.1
20:24:32|4761.87
20:24:34|4760.47
20:24:35|4760.47
20:24:35|4760.47
20:24:37|4760.36
20:24:38|4760.34
20:24:39|4760.24
20:24:40|4760.44
20:24:41|4760.67
20:24:42|4760.67
20:24:43|4760.67
20:24:44|4760.67
20:24:45|4760.67
20:24:46|4760.67
20:24:46|4760.67
20:24:48|4760.71
20:24:49|4760.71
20:24:50|4760.71
20:24:51|4760.7
20:24:52|4760.67
20:24:53|4760.66
20:24:54|4760.67
20:24:55|4760.48
20:24:56|4760.47
20:24:57|4760.48
20:24:58|4760.48
20:24:59|4760.48
20:25:00|4762.44
20:25:01|4761.66
20:25:02|4761.57
20:25:03|4762.1
20:25:04|4761.93
20:25:05|4760.5
20:25:06|4760.75
20:25:07|4760.84
20:25:08|4759.93
20:25:10|4760.19
20:25:12|4758.02
20:25:13|4757.8
20:25:15|4757.1
20:25:15|4757.1
20:25:16|4757.02
20:25:18|4757.02
20:25:18|4758.62
20:25:19|4757.8
20:25:20|4757.79
20:25:21|4758.33
20:25:22|4758.28
20:25:25|4758.23
20:25:25|4757.87
20:25:26|4757.61
20:25:27|4758.24
20:25:28|4757.93
20:25:30|4757.98
20:25:31|4758.25
20:25:31|4758.24
20:25:32|4757.96
20:25:34|4757.61
20:25:35|4757.61
20:25:36|4757.66
20:25:37|4757.92
20:25:38|4757.8
20:25:39|4758.32
20:25:40|4758.08
20:25:41|4758.32
20:25:42|4758.32
20:25:43|4758.33
20:25:44|4758.33
20:25:45|4758.33
20:25:46|4758.33
20:25:47|4758.32
20:25:48|4758.33
20:25:49|4758.33
20:25:50|4758.33
20:25:51|4758.32
20:25:52|4758.32
20:25:53|4758.33
20:25:54|4758.33
20:25:55|4758.34
20:25:56|4758.35
20:25:57|4758.7
20:25:58|4758.61
20:26:00|4759.39
20:26:00|4759.38
20:26:01|4759.65
20:26:02|4759.62
20:26:03|4759.62
20:26:04|4759.61
20:26:05|4759.4
20:26:07|4759.4
20:26:08|4759.4
20:26:08|4759.57
20:26:10|4759.55
20:26:11|4759.94
20:26:12|4759.94
20:26:14|4759.95
20:26:15|4759.94
20:26:16|4760.2
20:26:17|4760.22
20:26:18|4760.02
20:26:19|4758.8
20:26:20|4760.48
20:26:21|4760.57
20:26:22|4760.56
20:26:23|4760.57
20:26:24|4760.57
20:26:25|4760.56
20:26:26|4760.56
20:26:27|4760.57
20:26:28|4760.56
20:26:29|4760.99
20:26:30|4761.07
20:26:32|4761.65
20:26:32|4761.44
20:26:33|4763.46
20:26:34|4763.07
20:26:36|4763.07
20:26:36|4762.39
20:26:37|4762.94
20:26:38|4763.28
20:26:39|4763.29
20:26:40|4763.29
20:26:41|4763.29
20:26:42|4763.49
20:26:43|4764.69
20:26:45|4764.41
20:26:46|4763.71
20:26:47|4763.72
20:26:48|4763.95
20:26:49|4763.95
20:26:50|4763.95
20:26:51|4763.95
20:26:52|4763.08
20:26:53|4763.08
20:26:54|4763.08
20:26:55|4762.06
20:26:56|4761.82
20:26:57|4760.57
20:26:58|4760.46
20:26:59|4760.47
20:27:00|4760.18
20:27:01|4760.47
20:27:02|4761.04
20:27:03|4761.85
20:27:04|4762.77
20:27:05|4762.77
20:27:06|4762.76
20:27:07|4762.77
20:27:08|4762.77
20:27:09|4762.76
20:27:10|4762.77
20:27:12|4763.55
20:27:14|4762.84
20:27:15|4762.84
20:27:16|4762.77
20:27:17|4762.77
20:27:18|4762.31
20:27:19|4762.77
20:27:20|4762.76
20:27:21|4762.76
20:27:22|4762.96
20:27:23|4763.07
20:27:25|4762.12
20:27:26|4761.81
20:27:26|4761.34
20:27:27|4761.34
20:27:30|4761.95
20:27:31|4761.94
20:27:32|4761.95
20:27:33|4761.75
20:27:33|4761.75
20:27:35|4761.34
20:27:35|4761.65
20:27:37|4761.65
20:27:37|4761.65
20:27:38|4761.7
20:27:39|4761.93
20:27:41|4762.27
20:27:42|4762.76
20:27:42|4762.76
20:27:43|4762.76
20:27:44|4762.77
20:27:45|4762.76
20:27:46|4762.77
20:27:48|4762.77
20:27:48|4762.77
20:27:50|4762.77
20:27:51|4762.75
20:27:51|4762.61
20:27:52|4762.24
20:27:53|4762.23
20:27:55|4762.19
20:27:55|4762.18
20:27:56|4762.
20:27:57|4762.
20:27:58|4762.
20:28:00|4762.04
20:28:00|4762.09
20:28:01|4762.39
20:28:02|4762.19
20:28:04|4762.03
20:28:04|4762.01
20:28:05|4762.04
20:28:06|4762.18
20:28:08|4762.16
20:28:09|4762.16
20:28:09|4762.17
20:28:10|4762.17
20:28:12|4762.15
20:28:14|4762.08
20:28:14|4762.03
20:28:17|4762.03
20:28:17|4762.04
20:28:18|4762.09
20:28:19|4762.71
20:28:21|4762.99
20:28:22|4763.11
20:28:23|4763.11
20:28:24|4763.24
20:28:25|4763.24
20:28:26|4763.24
20:28:27|4763.27
20:28:28|4763.26
20:28:29|4763.67
20:28:30|4763.58
20:28:31|4763.58
20:28:32|4763.59
20:28:33|4763.59
20:28:34|4763.58
20:28:35|4763.58
20:28:36|4763.54
20:28:37|4763.53
20:28:38|4763.54
20:28:39|4763.56
20:28:40|4763.58
20:28:41|4763.73
20:28:42|4763.72
20:28:43|4763.73
20:28:44|4763.72
20:28:45|4763.72
20:28:46|4763.73
20:28:47|4763.72
20:28:48|4763.98
20:28:49|4763.87
20:28:50|4763.92
20:28:51|4763.98
20:28:52|4763.59
20:28:53|4763.6
20:28:54|4763.43
20:28:55|4763.43
20:28:57|4763.43
20:28:57|4763.77
20:28:59|4763.86
20:28:59|4763.86
20:29:00|4763.86
20:29:02|4763.87
20:29:03|4763.69
20:29:05|4763.69
20:29:05|4763.8
20:29:06|4763.81
20:29:07|4763.81
20:29:08|4763.8
20:29:09|4763.81
20:29:10|4763.81
20:29:11|4763.81
20:29:13|4763.81
20:29:15|4763.8
20:29:15|4763.83
20:29:17|4763.82
20:29:19|4765.28
20:29:19|4765.97
20:29:20|4765.47
20:29:21|4765.55
20:29:22|4765.55
20:29:24|4765.62
20:29:24|4765.63
20:29:25|4765.17
20:29:26|4764.97
20:29:27|4764.96
20:29:28|4764.96
20:29:29|4764.97
20:29:31|4764.89
20:29:31|4762.88
20:29:32|4762.31
20:29:34|4762.32
20:29:34|4761.71
20:29:35|4761.7
20:29:37|4761.4
20:29:38|4761.67
20:29:39|4761.11
20:29:40|4760.35
20:29:41|4760.87
20:29:42|4760.55
20:29:43|4760.31
20:29:44|4760.28
20:29:45|4760.29
20:29:46|4760.29
20:29:47|4759.73
20:29:48|4759.73
20:29:49|4759.54
20:29:50|4760.35
20:29:51|4760.35
20:29:53|4760.34
20:29:53|4760.48
20:29:54|4760.48
20:29:55|4760.47
20:29:56|4760.47
20:29:57|4760.47
20:29:58|4760.99
20:29:59|4761.75
20:30:00|4761.75
20:30:01|4761.66
20:30:03|4762.31
20:30:03|4762.54
20:30:04|4762.54
20:30:05|4762.54
20:30:06|4763.25
20:30:07|4763.1
20:30:09|4763.3
20:30:09|4763.62
20:30:10|4763.62
20:30:11|4763.79
20:30:12|4763.8
20:30:14|4763.79
20:30:16|4764.2
20:30:17|4764.2
20:30:19|4763.85
20:30:19|4764.19
20:30:21|4764.82
20:30:21|4764.83
20:30:23|4764.82
20:30:23|4760.
20:30:24|4757.99
20:30:26|4757.53
20:30:27|4756.76
20:30:27|4757.53
20:30:28|4757.53
20:30:30|4757.21
20:30:30|4757.22
20:30:31|4757.22
20:30:32|4757.22
20:30:33|4757.22
20:30:35|4757.22
20:30:35|4757.33
20:30:36|4757.33
20:30:37|4757.21
20:30:38|4756.36
20:30:39|4756.21
20:30:40|4756.96
20:30:41|4757.
20:30:42|4756.27
20:30:43|4756.5
20:30:44|4756.28
20:30:45|4756.29
20:30:47|4756.29
20:30:47|4756.29
20:30:48|4756.28
20:30:49|4756.29
20:30:50|4756.28
20:30:51|4756.28
20:30:52|4756.29
20:30:53|4756.28
20:30:54|4756.27
20:30:55|4756.29
20:30:56|4756.29
20:30:57|4756.29
20:30:58|4756.3
20:30:59|4756.3
20:31:00|4756.3
20:31:01|4756.3
20:31:02|4756.34
20:31:03|4757.56
20:31:04|4756.92
20:31:05|4756.36
20:31:06|4756.37
20:31:07|4756.37
20:31:08|4756.05
20:31:09|4756.
20:31:10|4755.64
20:31:11|4755.64
20:31:12|4755.65
20:31:13|4756.
20:31:15|4756.
20:31:16|4755.99
20:31:18|4755.99
20:31:18|4756.07
20:31:19|4756.13
20:31:21|4756.13
20:31:23|4756.12
20:31:23|4756.12
20:31:25|4756.12
20:31:26|4756.13
20:31:27|4756.13
20:31:28|4756.12
20:31:29|4756.08
20:31:30|4756.08
20:31:31|4756.09
20:31:32|4756.09
20:31:33|4756.12
20:31:34|4756.44
20:31:35|4756.43
20:31:36|4756.43
20:31:37|4756.44
20:31:38|4756.44
20:31:39|4756.44
20:31:40|4756.43
20:31:41|4756.44
20:31:42|4756.44
20:31:43|4756.44
20:31:44|4756.44
20:31:45|4756.44
20:31:47|4756.44
20:31:48|4756.44
20:31:49|4756.61
20:31:50|4756.61
20:31:51|4756.61
20:31:52|4756.61
20:31:54|4756.6
20:31:55|4756.61
20:31:55|4756.6
20:31:56|4754.52
20:31:58|4754.43
20:31:58|4755.01
20:31:59|4755.23
20:32:01|4755.31
20:32:02|4755.3
20:32:02|4755.1
20:32:03|4754.74
20:32:04|4754.74
20:32:05|4754.28
20:32:07|4754.41
20:32:07|4754.42
20:32:08|4754.41
20:32:09|4754.01
20:32:10|4753.01
20:32:12|4752.37
20:32:13|4752.39
20:32:13|4752.39
20:32:14|4751.28
20:32:16|4750.58
20:32:18|4750.56
20:32:19|4750.56
20:32:20|4750.56
20:32:22|4750.57
20:32:24|4751.02
20:32:25|4750.56
20:32:26|4750.58
20:32:27|4750.58
20:32:27|4750.57
20:32:29|4750.25
20:32:31|4750.13
20:32:31|4750.14
20:32:32|4750.14
20:32:33|4750.13
20:32:34|4750.14
20:32:35|4750.14
20:32:36|4750.13
20:32:37|4750.1
20:32:38|4750.08
20:32:40|4750.13
20:32:41|4750.14
20:32:43|4750.2
20:32:43|4750.2
20:32:44|4750.21
20:32:46|4750.11
20:32:47|4750.12
20:32:47|4750.08
20:32:49|4750.08
20:32:50|4750.96
20:32:50|4750.96
20:32:51|4750.96
20:32:52|4751.06
20:32:53|4751.22
20:32:54|4751.39
20:32:56|4751.38
20:32:56|4750.97
20:32:58|4750.97
20:32:58|4750.97
20:32:59|4750.97
20:33:01|4750.97
20:33:01|4750.97
20:33:03|4751.15
20:33:04|4751.14
20:33:05|4751.15
20:33:05|4751.15
20:33:06|4751.15
20:33:07|4751.14
20:33:09|4750.86
20:33:10|4750.62
20:33:10|4750.62
20:33:11|4750.61
20:33:13|4750.61
20:33:13|4750.61
20:33:15|4750.62
20:33:15|4750.62
20:33:16|4750.61
20:33:19|4750.38
20:33:20|4750.1
20:33:21|4749.42
20:33:22|4749.42
20:33:23|4749.43
20:33:24|4749.42
20:33:25|4749.42
20:33:26|4749.43
20:33:27|4749.43
20:33:28|4749.42
20:33:29|4749.43
20:33:30|4749.27
20:33:31|4749.26
20:33:32|4749.26
20:33:33|4749.26
20:33:35|4749.26
20:33:35|4749.25
20:33:37|4749.26
20:33:38|4749.25
20:33:38|4749.24
20:33:40|4749.24
20:33:41|4749.24
20:33:42|4749.25
20:33:42|4749.25
20:33:44|4749.25
20:33:44|4749.25
20:33:46|4748.92
20:33:47|4748.91
20:33:47|4748.92
20:33:49|4748.61
20:33:50|4748.42
20:33:50|4747.95
20:33:51|4747.95
20:33:52|4747.94
20:33:53|4747.54
20:33:55|4747.01
20:33:55|4747.01
20:33:57|4746.67
20:33:58|4746.65
20:33:59|4746.14
20:33:59|4746.14
20:34:00|4746.14
20:34:01|4746.14
20:34:03|4746.13
20:34:04|4746.14
20:34:05|4746.15
20:34:06|4747.51
20:34:06|4746.96
20:34:08|4746.96
20:34:09|4746.96
20:34:10|4746.96
20:34:11|4746.97
20:34:12|4746.96
20:34:13|4746.96
20:34:14|4746.96
20:34:15|4746.97
20:34:16|4746.82
20:34:17|4746.82
20:34:19|4746.64
20:34:20|4746.63
20:34:21|4746.63
20:34:22|4746.63
20:34:23|4747.6
20:34:25|4747.61
20:34:26|4747.6
20:34:27|4747.6
20:34:28|4747.61
20:34:29|4747.61
20:34:30|4747.6
20:34:30|4747.94
20:34:32|4747.94
20:34:33|4748.33
20:34:35|4748.34
20:34:36|4748.33
20:34:36|4748.34
20:34:38|4744.27
20:34:39|4744.3
20:34:39|4743.57
20:34:40|4744.02
20:34:42|4744.39
20:34:42|4744.75
20:34:43|4745.94
20:34:44|4745.93
20:34:45|4745.94
20:34:47|4745.93
20:34:47|4745.92
20:34:49|4745.91
20:34:49|4745.92
20:34:50|4745.92
20:34:51|4746.27
20:34:53|4746.27
20:34:54|4746.28
20:34:55|4746.28
20:34:55|4746.41
20:34:56|4746.47
20:34:57|4747.
20:34:58|4747.
20:35:00|4747.18
20:35:00|4747.16
20:35:02|4747.4
20:35:03|4746.32
20:35:03|4744.46
20:35:04|4745.63
20:35:05|4745.62
20:35:06|4745.63
20:35:07|4745.63
20:35:08|4745.76
20:35:09|4745.76
20:35:10|4745.76
20:35:12|4745.75
20:35:12|4745.75
20:35:13|4745.76
20:35:14|4745.76
20:35:15|4745.75
20:35:17|4745.76
20:35:17|4745.63
20:35:19|4745.63
20:35:20|4745.28
20:35:22|4745.08
20:35:23|4745.49
20:35:24|4745.49
20:35:26|4745.48
20:35:26|4745.48
20:35:27|4745.48
20:35:29|4745.48
20:35:31|4745.49
20:35:32|4745.33
20:35:33|4745.58
20:35:35|4745.59
20:35:35|4745.59
20:35:36|4745.59
20:35:37|4745.59
20:35:38|4745.58
20:35:39|4745.59
20:35:41|4745.59
20:35:42|4745.58
20:35:43|4745.58
20:35:44|4745.01
20:35:45|4744.01
20:35:46|4744.3
20:35:47|4744.59
20:35:48|4744.59
20:35:48|4744.6
20:35:50|4744.6
20:35:51|4744.6
20:35:52|4744.6
20:35:53|4744.59
20:35:54|4744.6
20:35:55|4744.2
20:35:56|4744.2
20:35:57|4744.58
20:35:58|4744.38
20:35:59|4744.37
20:36:00|4744.52
20:36:01|4744.53
20:36:02|4747.24
20:36:03|4747.24
20:36:04|4747.25
20:36:05|4746.58
20:36:06|4746.01
20:36:07|4746.16
20:36:08|4746.17
20:36:09|4746.22
20:36:10|4746.21
20:36:11|4746.01
20:36:12|4745.67
20:36:13|4745.84
20:36:14|4745.83
20:36:15|4745.83
20:36:16|4745.83
20:36:17|4745.8
20:36:18|4745.79
20:36:20|4745.79
20:36:21|4745.8
20:36:22|4745.8
20:36:23|4745.79
20:36:24|4745.8
20:36:25|4745.8
20:36:27|4745.79
20:36:28|4745.79
20:36:29|4745.8
20:36:30|4745.79
20:36:31|4745.8
20:36:32|4747.02
20:36:33|4747.25
20:36:34|4747.24
20:36:35|4747.24
20:36:36|4747.25
20:36:38|4747.25
20:36:38|4746.97
20:36:40|4746.96
20:36:40|4746.97
20:36:42|4747.25
20:36:43|4747.25
20:36:44|4747.28
20:36:44|4747.27
20:36:46|4747.27
20:36:47|4747.24
20:36:48|4746.96
20:36:49|4746.97
20:36:50|4746.97
20:36:51|4746.98
20:36:52|4746.99
20:36:53|4746.98
20:36:54|4747.22
20:36:55|4747.22
20:36:56|4747.22
20:36:57|4747.23
20:36:58|4747.23
20:37:00|4748.03
20:37:00|4748.37
20:37:02|4748.5
20:37:02|4748.64
20:37:03|4748.64
20:37:04|4748.64
20:37:06|4748.64
20:37:07|4745.19
20:37:07|4742.57
20:37:08|4742.09
20:37:09|4743.71
20:37:11|4742.32
20:37:11|4742.67
20:37:12|4743.08
20:37:13|4743.08
20:37:14|4743.94
20:37:15|4742.8
20:37:16|4743.09
20:37:17|4743.77
20:37:18|4743.95
20:37:19|4744.34
20:37:22|4744.41
20:37:23|4744.36
20:37:25|4744.25
20:37:26|4744.25
20:37:27|4744.25
20:37:28|4744.26
20:37:30|4741.2
20:37:30|4740.28
20:37:31|4740.88
20:37:33|4741.88
20:37:33|4741.21
20:37:35|4739.27
20:37:36|4738.88
20:37:36|4738.87
20:37:37|4738.88
20:37:39|4737.96
20:37:39|4739.13
20:37:40|4739.82
20:37:42|4739.99
20:37:42|4739.99
20:37:44|4740.
20:37:45|4740.19
20:37:46|4740.88
20:37:46|4741.82
20:37:47|4741.81
20:37:49|4743.07
20:37:50|4742.77
20:37:51|4742.78
20:37:51|4742.75
20:37:53|4741.49
20:37:54|4741.28
20:37:55|4740.4
20:37:56|4739.46
20:37:57|4739.46
20:37:58|4739.45
20:37:59|4740.
20:37:59|4740.
20:38:01|4741.58
20:38:02|4741.6
20:38:03|4741.59
20:38:03|4742.21
20:38:05|4742.2
20:38:05|4742.2
20:38:06|4742.65
20:38:08|4742.68
20:38:08|4743.07
20:38:10|4743.07
20:38:10|4744.
20:38:12|4743.99
20:38:13|4743.99
20:38:14|4743.98
20:38:15|4743.99
20:38:16|4743.98
20:38:17|4743.99
20:38:18|4743.98
20:38:19|4743.98
20:38:20|4743.73
20:38:21|4743.97
20:38:22|4743.97
20:38:24|4744.19
20:38:25|4744.19
20:38:27|4744.35
20:38:27|4744.34
20:38:29|4744.35
20:38:29|4744.35
20:38:31|4744.35
20:38:31|4744.92
20:38:33|4744.99
20:38:33|4744.99
20:38:34|4744.99
20:38:36|4744.99
20:38:37|4743.62
20:38:38|4743.67
20:38:39|4743.77
20:38:40|4743.78
20:38:41|4743.8
20:38:42|4744.41
20:38:43|4744.51
20:38:44|4744.65
20:38:45|4744.65
20:38:46|4744.64
20:38:47|4744.65
20:38:48|4744.64
20:38:49|4744.65
20:38:50|4744.65
20:38:51|4744.36
20:38:52|4744.36
20:38:53|4744.37
20:38:55|4744.37
20:38:55|4744.37
20:38:57|4744.42
20:38:57|4744.42
20:38:58|4744.43
20:38:59|4744.65
20:39:00|4744.65
20:39:01|4744.64
20:39:02|4744.64
20:39:04|4744.96
20:39:05|4744.95
20:39:05|4744.95
20:39:06|4744.95
20:39:08|4744.95
20:39:08|4744.95
20:39:09|4744.95
20:39:10|4744.66
20:39:11|4744.66
20:39:13|4744.66
20:39:13|4744.92
20:39:14|4744.91
20:39:16|4743.99
20:39:16|4743.86
20:39:18|4743.91
20:39:19|4743.92
20:39:19|4744.65
20:39:21|4744.5
20:39:21|4744.5
20:39:23|4744.5
20:39:23|4745.19
20:39:25|4745.18
20:39:27|4745.18
20:39:27|4745.18
20:39:29|4745.18
20:39:29|4745.19
20:39:31|4745.19
20:39:32|4746.
20:39:33|4746.
20:39:34|4746.
20:39:35|4746.
20:39:36|4745.18
20:39:37|4745.18
20:39:39|4745.19
20:39:39|4745.18
20:39:41|4745.19
20:39:41|4745.19
20:39:42|4745.19
20:39:43|4745.19
20:39:44|4745.18
20:39:46|4744.26
20:39:47|4743.01
20:39:48|4742.06
20:39:49|4741.83
20:39:50|4741.63
20:39:51|4742.17
20:39:52|4742.16
20:39:53|4742.21
20:39:55|4742.82
20:39:56|4742.82
20:39:57|4742.82
20:39:57|4742.82
20:39:58|4742.81
20:40:00|4741.9
20:40:02|4744.21
20:40:02|4744.21
20:40:03|4743.46
20:40:04|4743.47
20:40:05|4743.93
20:40:06|4743.5
20:40:07|4743.53
20:40:08|4743.53
20:40:09|4743.62
20:40:10|4743.62
20:40:11|4743.63
20:40:12|4743.63
20:40:13|4743.63
20:40:14|4743.63
20:40:15|4743.62
20:40:16|4743.62
20:40:17|4743.62
20:40:18|4743.62
20:40:19|4743.63
20:40:20|4743.62
20:40:21|4743.62
20:40:22|4743.62
20:40:24|4743.63
20:40:25|4743.62
20:40:26|4743.47
20:40:27|4743.47
20:40:29|4743.63
20:40:29|4743.63
20:40:31|4743.63
20:40:32|4743.62
20:40:33|4744.38
20:40:34|4744.38
20:40:35|4744.38
20:40:35|4744.38
20:40:37|4744.37
20:40:38|4744.37
20:40:39|4743.49
20:40:39|4742.02
20:40:40|4742.33
20:40:41|4743.16
20:40:42|4742.79
20:40:43|4742.21
20:40:44|4742.29
20:40:46|4742.14
20:40:46|4742.34
20:40:48|4742.12
20:40:48|4742.09
20:40:49|4741.43
20:40:51|4741.3
20:40:52|4741.26
20:40:52|4741.26
20:40:53|4741.23
20:40:55|4741.23
20:40:55|4741.06
20:40:56|4741.01
20:40:57|4741.
20:40:58|4741.
20:40:59|4740.7
20:41:00|4741.48
20:41:02|4741.25
20:41:02|4741.2
20:41:04|4741.2
20:41:05|4740.01
20:41:06|4740.
20:41:07|4740.01
20:41:08|4740.
20:41:10|4739.5
20:41:10|4739.49
20:41:11|4739.5
20:41:13|4739.69
20:41:13|4739.63
20:41:14|4739.62
20:41:15|4739.87
20:41:16|4740.93
20:41:18|4741.82
20:41:19|4741.82
20:41:20|4742.19
20:41:21|4742.71
20:41:22|4742.71
20:41:23|4743.42
20:41:25|4743.21
20:41:27|4742.64
20:41:27|4742.38
20:41:29|4742.39
20:41:31|4741.19
20:41:31|4741.19
20:41:32|4741.19
20:41:34|4741.2
20:41:34|4741.2
20:41:35|4741.22
20:41:36|4741.22
20:41:38|4742.2
20:41:39|4741.85
20:41:40|4742.01
20:41:41|4742.16
20:41:42|4742.16
20:41:42|4742.02
20:41:44|4741.91
20:41:44|4741.91
20:41:46|4741.92
20:41:47|4741.91
20:41:48|4741.91
20:41:49|4741.92
20:41:50|4741.91
20:41:50|4741.91
20:41:52|4741.91
20:41:54|4741.91
20:41:55|4741.91
20:41:55|4741.92
20:41:56|4742.38
20:41:57|4742.84
20:41:59|4742.11
20:42:00|4742.29
20:42:01|4742.84
20:42:02|4742.84
20:42:03|4743.2
20:42:04|4743.61
20:42:05|4744.06
20:42:06|4744.2
20:42:07|4744.34
20:42:08|4744.34
20:42:09|4744.34
20:42:10|4744.33
20:42:11|4744.33
20:42:12|4744.34
20:42:13|4744.33
20:42:15|4744.34
20:42:15|4744.34
20:42:16|4744.33
20:42:17|4742.89
20:42:18|4742.9
20:42:19|4742.89
20:42:20|4742.9
20:42:21|4742.9
20:42:22|4743.35
20:42:23|4743.34
20:42:24|4743.34
20:42:26|4743.35
20:42:28|4743.34
20:42:28|4743.34
20:42:30|4743.34
20:42:31|4743.35
20:42:32|4743.34
20:42:33|4743.98
20:42:34|4743.97
20:42:35|4743.52
20:42:36|4743.67
20:42:37|4743.66
20:42:38|4743.67
20:42:39|4743.67
20:42:41|4743.88
20:42:42|4743.87
20:42:43|4743.45
20:42:43|4743.42
20:42:44|4743.35
20:42:45|4742.86
20:42:47|4742.87
20:42:48|4742.86
20:42:49|4742.86
20:42:50|4742.87
20:42:51|4742.87
20:42:53|4742.87
20:42:53|4742.87
20:42:54|4742.87
20:42:55|4743.67
20:42:56|4743.67
20:42:57|4743.66
20:42:58|4743.66
20:42:59|4743.66
20:43:00|4743.66
20:43:01|4743.67
20:43:02|4743.69
20:43:03|4743.68
20:43:04|4743.68
20:43:05|4743.33
20:43:06|4742.34
20:43:07|4742.34
20:43:08|4743.
20:43:09|4743.
20:43:10|4743.04
20:43:11|4743.05
20:43:12|4743.05
20:43:13|4743.06
20:43:14|4743.06
20:43:15|4743.35
20:43:16|4743.36
20:43:18|4743.53
20:43:18|4743.52
20:43:20|4743.52
20:43:20|4743.52
20:43:22|4743.52
20:43:23|4743.53
20:43:24|4743.52
20:43:24|4743.52
20:43:26|4743.52
20:43:28|4743.52
20:43:29|4743.53
20:43:31|4743.53
20:43:32|4743.53
20:43:34|4743.53
20:43:35|4743.52
20:43:36|4743.53
20:43:37|4743.52
20:43:38|4743.53
20:43:39|4743.52
20:43:40|4743.53
20:43:40|4743.52
20:43:42|4743.52
20:43:42|4743.53
20:43:44|4743.52
20:43:46|4743.52
20:43:46|4743.53
20:43:47|4743.53
20:43:48|4743.53
20:43:49|4743.54
20:43:51|4743.54
20:43:52|4743.54
20:43:53|4743.53
20:43:54|4743.54
20:43:55|4743.54
20:43:56|4743.53
20:43:57|4743.53
20:43:58|4743.54
20:43:59|4743.53
20:44:00|4743.53
20:44:01|4743.41
20:44:02|4743.36
20:44:04|4743.35
20:44:05|4743.36
20:44:06|4743.7
20:44:06|4743.69
20:44:08|4743.35
20:44:08|4743.32
20:44:09|4743.32
20:44:10|4743.09
20:44:11|4743.08
20:44:12|4743.08
20:44:14|4743.09
20:44:15|4743.09
20:44:16|4743.09
20:44:16|4743.09
20:44:17|4743.29
20:44:18|4743.08
20:44:20|4743.08
20:44:20|4743.08
20:44:21|4743.09
20:44:23|4743.09
20:44:23|4743.08
20:44:25|4743.08
20:44:26|4742.48
20:44:27|4742.48
20:44:28|4742.48
20:44:29|4742.45
20:44:30|4742.44
20:44:31|4742.45
20:44:32|4742.46
20:44:33|4742.44
20:44:34|4742.45
20:44:35|4742.44
20:44:36|4742.3
20:44:37|4742.3
20:44:38|4742.01
20:44:39|4742.01
20:44:40|4742.
20:44:41|4742.01
20:44:42|4742.
20:44:43|4742.15
20:44:44|4742.15
20:44:45|4742.44
20:44:46|4743.
20:44:47|4742.99
20:44:48|4742.99
20:44:49|4742.38
20:44:50|4742.38
20:44:51|4742.38
20:44:52|4742.38
20:44:53|4742.39
20:44:55|4743.3
20:44:56|4743.25
20:44:57|4743.25
20:44:58|4742.49
20:44:59|4742.71
20:45:00|4742.79
20:45:01|4743.14
20:45:02|4743.14
20:45:03|4743.15
20:45:04|4743.14
20:45:05|4743.15
20:45:06|4743.14
20:45:07|4743.14
20:45:08|4743.15
20:45:09|4743.14
20:45:11|4743.14
20:45:11|4743.14
20:45:12|4743.14
20:45:13|4743.5
20:45:15|4743.99
20:45:16|4743.74
20:45:16|4743.7
20:45:17|4743.7
20:45:18|4743.72
20:45:19|4744.99
20:45:21|4744.99
20:45:22|4745.
20:45:22|4744.99
20:45:23|4745.3
20:45:24|4745.3
20:45:26|4745.3
20:45:27|4746.27
20:45:27|4746.39
20:45:30|4747.
20:45:31|4746.99
20:45:32|4746.99
20:45:34|4746.4
20:45:35|4747.18
20:45:37|4746.78
20:45:38|4746.39
20:45:38|4746.38
20:45:40|4746.38
20:45:40|4746.37
20:45:41|4746.71
20:45:42|4747.13
20:45:43|4747.14
20:45:44|4747.14
20:45:45|4747.14
20:45:47|4747.14
20:45:48|4746.84
20:45:49|4746.84
20:45:50|4746.59
20:45:51|4746.38
20:45:52|4746.62
20:45:53|4746.72
20:45:54|4746.72
20:45:55|4746.72
20:45:56|4747.08
20:45:57|4747.07
20:45:58|4747.07
20:45:59|4747.07
20:46:00|4747.24
20:46:01|4747.23
20:46:02|4746.91
20:46:03|4746.87
20:46:04|4746.87
20:46:05|4746.87
20:46:06|4746.86
20:46:07|4746.86
20:46:09|4746.99
20:46:09|4746.99
20:46:10|4746.99
20:46:11|4746.99
20:46:12|4747.02
20:46:13|4747.01
20:46:14|4747.02
20:46:15|4747.02
20:46:16|4747.02
20:46:17|4747.05
20:46:19|4747.05
20:46:19|4747.06
20:46:20|4747.06
20:46:22|4747.2
20:46:22|4747.23
20:46:24|4747.3
20:46:24|4747.3
20:46:26|4747.55
20:46:27|4747.55
20:46:28|4747.18
20:46:29|4747.18
20:46:31|4747.18
20:46:31|4748.44
20:46:32|4748.46
20:46:34|4748.45
20:46:35|4748.46
20:46:36|4748.47
20:46:38|4748.66
20:46:38|4748.67
20:46:39|4748.74
20:46:40|4748.77
20:46:41|4748.76
20:46:43|4748.77
20:46:43|4748.78
20:46:45|4748.92
20:46:46|4749.2
20:46:46|4749.19
20:46:48|4749.54
20:46:50|4749.56
20:46:50|4749.77
20:46:51|4749.86
20:46:52|4749.83
20:46:53|4749.55
20:46:55|4749.61
20:46:56|4749.61
20:46:57|4749.61
20:46:58|4749.6
20:46:59|4749.57
20:47:00|4750.01
20:47:01|4749.73
20:47:02|4749.73
20:47:03|4749.73
20:47:04|4749.74
20:47:05|4749.82
20:47:06|4749.81
20:47:07|4749.82
20:47:08|4749.82
20:47:09|4749.82
20:47:10|4749.82
20:47:11|4749.82
20:47:12|4749.81
20:47:13|4749.81
20:47:14|4749.82
20:47:15|4749.82
20:47:16|4749.84
20:47:18|4749.06
20:47:19|4748.48
20:47:19|4748.47
20:47:21|4748.47
20:47:21|4748.48
20:47:22|4748.48
20:47:23|4748.48
20:47:25|4748.47
20:47:25|4748.47
20:47:27|4748.48
20:47:28|4748.14
20:47:28|4748.14
20:47:29|4748.14
20:47:32|4748.15
20:47:33|4748.39
20:47:35|4748.48
20:47:36|4748.49
20:47:37|4749.15
20:47:39|4749.18
20:47:40|4749.52
20:47:41|4749.44
20:47:42|4749.44
20:47:43|4749.44
20:47:43|4749.16
20:47:44|4749.18
20:47:45|4749.19
20:47:47|4749.14
20:47:48|4749.01
20:47:49|4749.07
20:47:49|4749.07
20:47:50|4749.32
20:47:52|4749.48
20:47:53|4749.81
20:47:54|4749.82
20:47:55|4750.
20:47:55|4750.01
20:47:57|4750.01
20:47:58|4750.
20:47:59|4750.
20:48:00|4750.01
20:48:01|4750.01
20:48:02|4750.01
20:48:03|4750.85
20:48:04|4751.14
20:48:05|4751.29
20:48:06|4751.51
20:48:07|4752.18
20:48:08|4752.19
20:48:08|4752.19
20:48:09|4752.18
20:48:11|4752.19
20:48:12|4752.1
20:48:12|4752.09
20:48:14|4752.59
20:48:14|4752.2
20:48:16|4752.52
20:48:16|4752.67
20:48:19|4752.68
20:48:19|4752.75
20:48:21|4752.92
20:48:21|4753.
20:48:23|4752.98
20:48:24|4753.22
20:48:24|4753.01
20:48:25|4753.01
20:48:27|4753.
20:48:28|4753.
20:48:28|4753.42
20:48:29|4753.1
20:48:30|4753.
20:48:32|4753.01
20:48:34|4753.04
20:48:35|4752.53
20:48:36|4752.53
20:48:38|4752.52
20:48:39|4752.54
20:48:40|4752.53
20:48:41|4752.65
20:48:43|4752.64
20:48:44|4752.65
20:48:45|4752.65
20:48:46|4752.65
20:48:47|4752.95
20:48:48|4752.95
20:48:49|4752.96
20:48:51|4752.95
20:48:51|4753.5
20:48:53|4753.52
20:48:54|4753.69
20:48:55|4753.48
20:48:55|4753.65
20:48:57|4753.87
20:48:58|4753.78
20:48:58|4753.84
20:48:59|4753.62
20:49:01|4753.67
20:49:02|4753.63
20:49:03|4753.64
20:49:03|4753.64
20:49:05|4754.57
20:49:05|4754.28
20:49:06|4754.3
20:49:07|4755.51
20:49:08|4755.68
20:49:10|4755.69
20:49:10|4755.68
20:49:12|4755.75
20:49:12|4755.74
20:49:13|4755.74
20:49:15|4755.75
20:49:16|4755.75
20:49:16|4755.75
20:49:17|4755.74
20:49:19|4755.75
20:49:20|4755.75
20:49:21|4755.75
20:49:21|4756.17
20:49:23|4756.23
20:49:24|4756.24
20:49:25|4756.41
20:49:26|4756.42
20:49:27|4756.43
20:49:27|4756.44
20:49:28|4756.43
20:49:30|4756.44
20:49:31|4756.44
20:49:32|4756.43
20:49:33|4756.43
20:49:34|4756.18
20:49:35|4756.18
20:49:37|4755.74
20:49:38|4755.79
20:49:40|4756.19
20:49:40|4756.19
20:49:42|4756.19
20:49:43|4756.19
20:49:44|4756.19
20:49:45|4756.19
20:49:46|4756.19
20:49:47|4756.
20:49:48|4756.
20:49:49|4756.01
20:49:50|4756.
20:49:51|4756.01
20:49:52|4756.01
20:49:53|4756.02
20:49:54|4756.02
20:49:55|4756.01
20:49:56|4756.02
20:49:57|4756.02
20:49:58|4756.02
20:49:59|4756.01
20:50:00|4756.02
20:50:01|4756.32
20:50:02|4756.32
20:50:03|4756.44
20:50:04|4754.68
20:50:05|4754.69
20:50:06|4754.69
20:50:07|4754.68
20:50:08|4754.69
20:50:09|4754.69
20:50:10|4754.68
20:50:11|4754.69
20:50:12|4754.69
20:50:13|4753.79
20:50:14|4753.18
20:50:15|4753.34
20:50:16|4753.35
20:50:17|4753.36
20:50:19|4753.58
20:50:19|4754.29
20:50:21|4754.83
20:50:22|4754.45
20:50:23|4754.48
20:50:24|4754.5
20:50:25|4754.5
20:50:26|4754.46
20:50:27|4754.46
20:50:28|4754.46
20:50:28|4754.47
20:50:30|4754.47
20:50:31|4754.47
20:50:32|4754.47
20:50:33|4754.46
20:50:35|4755.44
20:50:36|4756.43
20:50:38|4757.
20:50:39|4757.42
20:50:40|4757.48
20:50:41|4757.48
20:50:42|4757.49
20:50:43|4757.48
20:50:44|4757.49
20:50:45|4757.91
20:50:46|4757.95
20:50:47|4759.19
20:50:49|4759.21
20:50:50|4759.2
20:50:51|4759.2
20:50:52|4759.16
20:50:53|4759.17
20:50:54|4759.17
20:50:55|4759.2
20:50:56|4759.67
20:50:57|4759.45
20:50:58|4759.21
20:50:59|4759.21
20:51:00|4759.21
20:51:01|4759.2
20:51:02|4759.21
20:51:02|4759.21
20:51:05|4759.22
20:51:05|4759.22
20:51:06|4759.33
20:51:08|4759.39
20:51:09|4759.76
20:51:10|4759.39
20:51:10|4759.39
20:51:12|4759.62
20:51:13|4759.62
20:51:14|4759.62
20:51:15|4759.85
20:51:16|4759.84
20:51:18|4760.
20:51:18|4759.85
20:51:20|4759.85
20:51:20|4760.38
20:51:21|4760.76
20:51:23|4760.76
20:51:23|4760.77
20:51:24|4760.76
20:51:25|4760.76
20:51:26|4760.76
20:51:27|4760.76
20:51:28|4760.76
20:51:29|4760.76
20:51:30|4760.77
20:51:31|4760.76
20:51:33|4760.76
20:51:33|4760.76
20:51:35|4760.76
20:51:36|4760.78
20:51:37|4760.79
20:51:38|4760.85
20:51:39|4760.84
20:51:40|4760.85
20:51:41|4760.85
20:51:42|4761.
20:51:43|4761.
20:51:44|4760.99
20:51:45|4761.74
20:51:47|4761.87
20:51:49|4762.06
20:51:49|4762.42
20:51:51|4761.79
20:51:51|4762.33
20:51:52|4762.35
20:51:53|4762.2
20:51:54|4762.2
20:51:56|4762.19
20:51:56|4762.2
20:51:57|4762.15
20:51:58|4762.15
20:51:59|4762.18
20:52:00|4762.19
20:52:01|4762.19
20:52:02|4760.99
20:52:03|4760.82
20:52:04|4761.11
20:52:05|4761.11
20:52:06|4761.1
20:52:07|4761.11
20:52:09|4761.61
20:52:09|4761.11
20:52:11|4760.98
20:52:11|4760.98
20:52:13|4760.17
20:52:14|4760.18
20:52:15|4760.18
20:52:16|4760.18
20:52:17|4760.17
20:52:17|4758.63
20:52:19|4758.63
20:52:20|4758.32
20:52:20|4758.64
20:52:22|4759.06
20:52:22|4758.75
20:52:24|4758.74
20:52:25|4758.75
20:52:25|4758.79
20:52:27|4758.79
20:52:28|4759.07
20:52:29|4759.07
20:52:30|4759.07
20:52:31|4759.07
20:52:32|4759.42
20:52:33|4758.75
20:52:34|4758.94
20:52:34|4759.04
20:52:35|4758.44
20:52:38|4758.15
20:52:39|4758.34
20:52:41|4758.15
20:52:41|4758.14
20:52:42|4758.15
20:52:44|4758.15
20:52:45|4757.91
20:52:47|4757.9
20:52:47|4757.86
20:52:48|4757.73
20:52:49|4757.73
20:52:50|4757.73
20:52:51|4756.82
20:52:53|4756.71
20:52:53|4756.72
20:52:54|4756.92
20:52:55|4756.9
20:52:56|4757.05
20:52:57|4756.68
20:52:58|4756.46
20:52:59|4756.31
20:53:00|4756.33
20:53:01|4756.48
20:53:03|4756.47
20:53:04|4756.72
20:53:05|4756.71
20:53:06|4757.07
20:53:07|4757.66
20:53:08|4757.06
20:53:09|4757.65
20:53:10|4757.72
20:53:11|4757.72
20:53:12|4757.73
20:53:14|4758.01
20:53:14|4758.15
20:53:15|4758.59
20:53:17|4758.59
20:53:18|4758.58
20:53:18|4759.17
20:53:19|4759.51
20:53:21|4759.51
20:53:21|4760.06
20:53:23|4760.03
20:53:24|4760.26
20:53:25|4760.84
20:53:26|4760.84
20:53:27|4760.84
20:53:28|4761.01
20:53:29|4761.02
20:53:30|4760.71
20:53:31|4760.86
20:53:32|4760.86
20:53:33|4760.86
20:53:34|4760.86
20:53:35|4760.8
20:53:36|4759.7
20:53:38|4759.44
20:53:40|4758.61
20:53:41|4758.59
20:53:42|4758.6
20:53:43|4758.87
20:53:45|4758.74
20:53:46|4758.74
20:53:48|4758.73
20:53:49|4758.74
20:53:50|4758.73
20:53:51|4758.9
20:53:53|4758.9
20:53:53|4758.89
20:53:55|4758.9
20:53:56|4758.9
20:53:57|4758.91
20:53:58|4759.04
20:53:59|4758.91
20:54:01|4758.9
20:54:01|4758.91
20:54:03|4758.94
20:54:03|4759.09
20:54:05|4759.03
20:54:05|4759.03
20:54:07|4758.9
20:54:07|4758.78
20:54:08|4758.28
20:54:10|4758.28
20:54:10|4758.24
20:54:11|4758.24
20:54:13|4758.24
20:54:14|4758.14
20:54:15|4758.23
20:54:16|4758.24
20:54:16|4758.23
20:54:17|4758.24
20:54:19|4758.24
20:54:20|4758.23
20:54:21|4757.82
20:54:22|4757.37
20:54:23|4756.32
20:54:24|4756.32
20:54:25|4756.32
20:54:26|4756.31
20:54:27|4756.1
20:54:28|4756.09
20:54:29|4755.8
20:54:30|4755.72
20:54:31|4755.71
20:54:32|4755.71
20:54:33|4755.42
20:54:33|4755.42
20:54:34|4755.26
20:54:36|4755.14
20:54:37|4755.15
20:54:39|4754.68
20:54:41|4754.67
20:54:41|4754.67
20:54:42|4754.68
20:54:43|4755.63
20:54:44|4755.64
20:54:45|4756.06
20:54:46|4755.65
20:54:47|4755.65
20:54:48|4755.64
20:54:50|4755.79
20:54:50|4755.39
20:54:51|4756.68
20:54:52|4756.22
20:54:54|4755.75
20:54:54|4755.72
20:54:56|4755.48
20:54:56|4755.45
20:54:57|4755.44
20:54:58|4755.45
20:54:59|4755.45
20:55:01|4755.44
20:55:02|4755.76
20:55:04|4757.13
20:55:05|4756.83
20:55:06|4756.87
20:55:07|4757.13
20:55:08|4757.35
20:55:09|4757.12
20:55:10|4757.12
20:55:11|4757.67
20:55:12|4758.87
20:55:12|4758.54
20:55:13|4758.54
20:55:15|4758.54
20:55:16|4758.55
20:55:17|4758.54
20:55:18|4758.22
20:55:18|4757.12
20:55:20|4757.5
20:55:21|4757.11
20:55:21|4757.12
20:55:23|4758.42
20:55:23|4758.54
20:55:25|4758.55
20:55:26|4758.55
20:55:26|4758.55
20:55:29|4758.55
20:55:29|4758.54
20:55:30|4758.55
20:55:31|4758.56
20:55:32|4759.
20:55:33|4759.44
20:55:34|4759.44
20:55:35|4759.13
20:55:36|4759.27
20:55:37|4759.28
20:55:39|4759.28
20:55:41|4759.28
20:55:42|4759.27
20:55:43|4759.55
20:55:44|4759.99
20:55:45|4759.98
20:55:46|4759.98
20:55:47|4759.98
20:55:48|4760.
20:55:49|4760.
20:55:50|4757.68
20:55:52|4758.36
20:55:54|4758.26
20:55:54|4758.26
20:55:56|4758.41
20:55:58|4758.28
20:55:58|4758.26
20:56:00|4758.38
20:56:01|4758.3
20:56:03|4758.62
20:56:04|4758.62
20:56:05|4759.31
20:56:06|4759.98
20:56:08|4759.77
20:56:09|4759.82
20:56:09|4759.59
20:56:10|4758.65
20:56:11|4757.6
20:56:13|4758.15
20:56:14|4758.03
20:56:14|4757.88
20:56:16|4757.49
20:56:16|4757.53
20:56:17|4757.45
20:56:19|4757.8
20:56:19|4757.89
20:56:21|4758.36
20:56:22|4758.8
20:56:23|4758.58
20:56:23|4758.5
20:56:25|4757.8
20:56:25|4757.81
20:56:27|4757.95
20:56:27|4757.94
20:56:28|4757.94
20:56:29|4757.95
20:56:30|4757.95
20:56:31|4758.06
20:56:32|4757.01
20:56:33|4755.91
20:56:35|4755.79
20:56:36|4755.32
20:56:37|4755.34
20:56:38|4755.6
20:56:39|4755.61
20:56:41|4756.62
20:56:42|4756.62
20:56:43|4756.27
20:56:45|4756.4
20:56:45|4756.46
20:56:47|4756.43
20:56:48|4756.42
20:56:49|4757.79
20:56:50|4759.38
20:56:51|4758.71
20:56:52|4759.14
20:56:53|4759.13
20:56:54|4759.61
20:56:55|4760.67
20:56:56|4760.2
20:56:57|4760.41
20:56:58|4760.41
20:57:00|4760.4
20:57:01|4760.5
20:57:02|4760.49
20:57:03|4760.21
20:57:03|4760.49
20:57:05|4760.49
20:57:06|4760.49
20:57:07|4760.4
20:57:08|4760.39
20:57:09|4760.4
20:57:10|4759.13
20:57:11|4759.86
20:57:12|4759.86
20:57:12|4759.86
20:57:14|4759.87
20:57:15|4759.87
20:57:16|4759.86
20:57:17|4759.86
20:57:18|4759.85
20:57:18|4759.86
20:57:20|4759.56
20:57:21|4759.85
20:57:22|4760.15
20:57:22|4759.41
20:57:24|4759.5
20:57:25|4759.54
20:57:26|4759.23
20:57:27|4759.48
20:57:28|4759.48
20:57:29|4758.9
20:57:30|4758.9
20:57:31|4758.9
20:57:32|4758.66
20:57:33|4758.89
20:57:34|4758.9
20:57:35|4758.89
20:57:36|4758.35
20:57:37|4758.35
20:57:39|4758.29
20:57:39|4758.69
20:57:41|4757.68
20:57:42|4758.35
20:57:44|4758.35
20:57:44|4758.35
20:57:46|4758.36
20:57:47|4758.36
20:57:48|4758.36
20:57:49|4758.82
20:57:50|4758.79
20:57:51|4759.13
20:57:52|4759.41
20:57:53|4759.42
20:57:54|4759.41
20:57:55|4759.42
20:57:56|4759.42
20:57:57|4759.42
20:57:58|4759.42
20:57:59|4759.42
20:58:00|4759.42
20:58:01|4759.42
20:58:02|4759.42
20:58:03|4760.05
20:58:04|4760.13
20:58:05|4760.12
20:58:07|4760.13
20:58:08|4759.89
20:58:09|4759.41
20:58:10|4758.9
20:58:12|4758.9
20:58:13|4758.66
20:58:14|4758.02
20:58:14|4757.68
20:58:15|4757.69
20:58:16|4758.2
20:58:17|4758.02
20:58:18|4757.89
20:58:19|4758.24
20:58:20|4757.84
20:58:22|4757.78
20:58:22|4757.26
20:58:24|4757.26
20:58:24|4757.27
20:58:25|4757.26
20:58:26|4757.28
20:58:27|4757.41
20:58:28|4757.32
20:58:29|4757.32
20:58:30|4757.32
20:58:31|4757.32
20:58:33|4758.23
20:58:34|4758.4
20:58:34|4758.98
20:58:35|4759.97
20:58:37|4760.27
20:58:38|4760.27
20:58:39|4760.26
20:58:39|4759.96
20:58:40|4759.85
20:58:42|4759.84
20:58:43|4759.65
20:58:45|4759.64
20:58:47|4759.73
20:58:47|4759.55
20:58:49|4759.59
20:58:50|4759.59
20:58:51|4760.19
20:58:52|4760.42
20:58:53|4760.25
20:58:55|4760.26
20:58:56|4760.25
20:58:57|4760.27
20:58:57|4760.28
20:58:59|4760.28
20:59:00|4760.28
20:59:01|4760.26
20:59:02|4760.26
20:59:03|4760.26
20:59:04|4760.26
20:59:05|4760.25
20:59:06|4759.17
20:59:08|4759.02
20:59:09|4759.03
20:59:10|4758.27
20:59:11|4758.28
20:59:11|4758.85
20:59:13|4758.85
20:59:14|4758.62
20:59:14|4758.42
20:59:17|4758.73
20:59:18|4759.04
20:59:18|4759.31
20:59:20|4759.32
20:59:20|4759.32
20:59:21|4759.46
20:59:22|4759.46
20:59:23|4758.86
20:59:24|4758.86
20:59:26|4758.86
20:59:26|4759.01
20:59:27|4759.02
20:59:28|4759.02
20:59:29|4759.01
20:59:31|4759.01
20:59:32|4759.01
20:59:33|4759.06
20:59:34|4759.07
20:59:35|4759.08
20:59:36|4759.07
20:59:37|4759.07
20:59:38|4759.08
20:59:39|4759.08
20:59:40|4759.07
20:59:41|4759.08
20:59:42|4759.08
20:59:43|4759.07
20:59:45|4759.08
20:59:47|4759.08
20:59:48|4759.3
20:59:50|4759.31
20:59:50|4759.3
20:59:51|4758.5
20:59:52|4758.
20:59:54|4758.01
20:59:55|4758.05
20:59:56|4758.05
20:59:57|4758.01
20:59:59|4758.
20:59:59|4758.
21:00:00|4758.01
21:00:01|4758.
21:00:03|4758.
21:00:03|4758.41
21:00:05|4758.
21:00:06|4757.
21:00:07|4757.01
21:00:08|4757.
21:00:09|4757.
21:00:10|4757.
21:00:11|4756.25
21:00:12|4756.24
21:00:13|4755.66
21:00:14|4755.29
21:00:15|4755.
21:00:16|4754.09
21:00:17|4753.73
21:00:18|4752.99
21:00:19|4753.02
21:00:21|4753.27
21:00:21|4753.27
21:00:22|4753.3
21:00:24|4753.31
21:00:25|4754.43
21:00:25|4754.43
21:00:27|4754.43
21:00:28|4754.27
21:00:29|4754.18
21:00:30|4753.71
21:00:31|4753.57
21:00:32|4753.58
21:00:33|4755.09
21:00:34|4755.08
21:00:35|4756.44
21:00:36|4757.54
21:00:37|4758.63
21:00:38|4759.15
21:00:39|4759.93
21:00:40|4760.2
21:00:41|4759.94
21:00:42|4759.93
21:00:44|4761.25
21:00:45|4761.19
21:00:47|4762.18
21:00:47|4762.49
21:00:49|4762.79
21:00:50|4762.78
21:00:51|4762.44
21:00:52|4762.18
21:00:53|4761.88
21:00:54|4762.
21:00:55|4762.27
21:00:57|4762.45
21:00:58|4762.45
21:00:59|4762.56
21:01:01|4762.3
21:01:01|4762.3
21:01:02|4761.69
21:01:04|4760.39
21:01:05|4760.39
21:01:06|4760.38
21:01:07|4760.04
21:01:08|4759.63
21:01:09|4759.45
21:01:10|4757.9
21:01:11|4757.21
21:01:12|4757.07
21:01:13|4757.22
21:01:14|4757.23
21:01:15|4757.09
21:01:16|4757.46
21:01:17|4757.62
21:01:18|4757.63
21:01:19|4757.62
21:01:20|4759.23
21:01:21|4759.11
21:01:22|4759.1
21:01:23|4759.12
21:01:24|4759.14
21:01:25|4759.14
21:01:26|4759.06
21:01:27|4759.06
21:01:28|4759.03
21:01:29|4758.89
21:01:30|4758.01
21:01:31|4758.01
21:01:32|4758.01
21:01:34|4757.7
21:01:34|4756.99
21:01:35|4756.99
21:01:37|4756.85
21:01:38|4756.92
21:01:39|4759.39
21:01:40|4759.91
21:01:41|4759.43
21:01:42|4759.38
21:01:43|4762.32
21:01:45|4761.58
21:01:47|4761.15
21:01:48|4761.15
21:01:49|4761.14
21:01:50|4761.14
21:01:51|4761.14
21:01:52|4759.72
21:01:54|4759.42
21:01:55|4759.76
21:01:56|4759.12
21:01:56|4759.12
21:01:58|4759.11
21:01:59|4759.12
21:02:00|4759.11
21:02:01|4759.12
21:02:02|4759.12
21:02:03|4759.82
21:02:04|4759.28
21:02:05|4759.13
21:02:06|4759.12
21:02:08|4759.63
21:02:08|4759.39
21:02:10|4759.25
21:02:11|4759.17
21:02:12|4760.1
21:02:13|4759.25
21:02:13|4759.59
21:02:14|4759.53
21:02:15|4759.51
21:02:17|4759.15
21:02:18|4759.93
21:02:19|4759.55
21:02:19|4759.53
21:02:21|4759.2
21:02:22|4759.36
21:02:22|4759.19
21:02:23|4759.19
21:02:24|4759.18
21:02:25|4758.95
21:02:27|4759.48
21:02:27|4759.53
21:02:29|4758.8
21:02:30|4758.62
21:02:31|4758.63
21:02:31|4758.62
21:02:32|4758.05
21:02:33|4758.05
21:02:34|4758.05
21:02:36|4757.95
21:02:36|4756.66
21:02:38|4756.63
21:02:39|4756.69
21:02:39|4757.57
21:02:40|4757.79
21:02:41|4757.78
21:02:43|4757.79
21:02:43|4757.79
21:02:45|4757.78
21:02:46|4757.29
21:02:48|4756.77
21:02:49|4755.72
21:02:51|4755.96
21:02:52|4756.58
21:02:53|4756.73
21:02:54|4756.74
21:02:55|4757.03
21:02:56|4757.38
21:02:58|4757.79
21:02:59|4757.79
21:03:00|4758.05
21:03:00|4758.78
21:03:01|4758.79
21:03:03|4757.6
21:03:04|4758.04
21:03:05|4758.04
21:03:06|4758.29
21:03:07|4758.28
21:03:08|4758.29
21:03:09|4758.7
21:03:10|4759.12
21:03:11|4758.47
21:03:12|4758.47
21:03:13|4757.18
21:03:14|4756.74
21:03:15|4756.79
21:03:16|4757.61
21:03:17|4757.57
21:03:18|4757.56
21:03:19|4757.57
21:03:20|4757.79
21:03:21|4757.78
21:03:22|4757.79
21:03:23|4757.6
21:03:24|4757.42
21:03:25|4757.42
21:03:26|4760.68
21:03:27|4760.68
21:03:28|4760.68
21:03:29|4760.68
21:03:31|4760.68
21:03:31|4760.68
21:03:32|4760.68
21:03:33|4760.68
21:03:34|4760.68
21:03:35|4760.69
21:03:36|4760.69
21:03:37|4760.69
21:03:38|4760.68
21:03:39|4760.68
21:03:40|4760.69
21:03:41|4760.68
21:03:42|4760.68
21:03:43|4761.72
21:03:44|4761.99
21:03:46|4762.15
21:03:46|4762.14
21:03:48|4762.07
21:03:50|4761.97
21:03:51|4762.09
21:03:52|4761.91
21:03:53|4761.9
21:03:54|4761.9
21:03:55|4761.46
21:03:56|4761.69
21:03:57|4760.1
21:03:58|4759.12
21:03:59|4758.71
21:04:00|4759.09
21:04:01|4759.08
21:04:02|4758.12
21:04:03|4757.82
21:04:04|4757.38
21:04:05|4757.57
21:04:06|4757.7
21:04:07|4757.66
21:04:08|4758.53
21:04:09|4758.54
21:04:10|4758.53
21:04:11|4758.54
21:04:12|4758.53
21:04:13|4757.92
21:04:14|4758.12
21:04:15|4757.
21:04:16|4757.01
21:04:17|4757.16
21:04:18|4756.77
21:04:19|4756.87
21:04:20|4756.88
21:04:21|4757.65
21:04:22|4757.63
21:04:23|4757.63
21:04:25|4757.22
21:04:26|4757.38
21:04:27|4757.37
21:04:28|4757.38
21:04:29|4757.38
21:04:30|4758.52
21:04:31|4759.07
21:04:31|4759.07
21:04:32|4758.62
21:04:34|4758.62
21:04:35|4758.61
21:04:35|4759.02
21:04:37|4759.
21:04:37|4759.01
21:04:39|4759.08
21:04:40|4760.49
21:04:41|4760.49
21:04:42|4760.53
21:04:42|4760.52
21:04:44|4760.53
21:04:44|4760.53
21:04:46|4760.52
21:04:46|4760.55
21:04:49|4760.54
21:04:50|4760.55
21:04:52|4760.55
21:04:52|4761.
21:04:53|4761.3
21:04:55|4761.43
21:04:57|4761.44
21:04:57|4761.44
21:04:59|4761.32
21:05:00|4761.32
21:05:01|4761.31
21:05:03|4761.32
21:05:03|4761.32
21:05:04|4761.32
21:05:05|4761.31
21:05:06|4761.63
21:05:07|4761.63
21:05:08|4761.64
21:05:09|4761.76
21:05:10|4761.77
21:05:11|4761.77
21:05:12|4761.76
21:05:13|4761.77
21:05:14|4761.74
21:05:16|4761.44
21:05:16|4761.99
21:05:17|4761.77
21:05:18|4761.82
21:05:19|4762.02
21:05:20|4762.23
21:05:21|4762.4
21:05:22|4763.6
21:05:23|4763.13
21:05:24|4763.54
21:05:25|4763.03
21:05:26|4763.03
21:05:27|4762.78
21:05:28|4762.12
21:05:29|4762.01
21:05:30|4762.01
21:05:31|4762.01
21:05:32|4762.01
21:05:33|4762.11
21:05:34|4763.
21:05:36|4762.99
21:05:36|4762.99
21:05:37|4763.
21:05:38|4763.43
21:05:39|4763.42
21:05:40|4763.36
21:05:41|4763.36
21:05:42|4763.21
21:05:43|4763.21
21:05:44|4762.39
21:05:45|4762.33
21:05:46|4762.74
21:05:47|4762.6
21:05:49|4763.07
21:05:50|4763.07
21:05:52|4763.07
21:05:53|4763.74
21:05:54|4763.1
21:05:56|4763.5
21:05:56|4763.51
21:05:59|4763.5
21:05:59|4763.56
21:06:00|4763.55
21:06:01|4763.47
21:06:02|4763.4
21:06:03|4763.91
21:06:04|4762.82
21:06:06|4762.82
21:06:06|4762.81
21:06:08|4762.82
21:06:10|4763.06
21:06:10|4763.06
21:06:11|4763.44
21:06:12|4763.22
21:06:13|4762.75
21:06:14|4762.75
21:06:15|4762.75
21:06:17|4762.39
21:06:17|4762.39
21:06:19|4762.39
21:06:19|4762.4
21:06:20|4762.41
21:06:22|4762.42
21:06:22|4762.57
21:06:24|4762.33
21:06:24|4762.32
21:06:25|4762.33
21:06:26|4762.81
21:06:27|4763.07
21:06:29|4763.07
21:06:29|4763.09
21:06:30|4763.1
21:06:32|4763.1
21:06:32|4763.92
21:06:34|4764.13
21:06:34|4764.1
21:06:36|4764.09
21:06:37|4764.09
21:06:37|4764.03
21:06:39|4764.04
21:06:39|4764.08
21:06:40|4764.08
21:06:42|4764.52
21:06:42|4764.79
21:06:44|4764.42
21:06:45|4764.77
21:06:46|4764.63
21:06:47|4764.52
21:06:48|4764.52
21:06:49|4764.52
21:06:51|4764.42
21:06:51|4764.52
21:06:54|4764.54
21:06:54|4764.53
21:06:55|4764.54
21:06:56|4764.62
21:06:57|4764.62
21:06:59|4764.71
21:07:01|4764.44
21:07:01|4764.61
21:07:02|4764.44
21:07:03|4764.43
21:07:04|4764.44
21:07:05|4764.47
21:07:06|4764.47
21:07:07|4764.47
21:07:09|4764.07
21:07:10|4764.01
21:07:12|4762.77
21:07:12|4763.22
21:07:13|4763.01
21:07:14|4763.01
21:07:15|4763.02
21:07:16|4764.
21:07:17|4764.07
21:07:18|4764.61
21:07:19|4764.1
21:07:20|4764.1
21:07:21|4764.44
21:07:22|4764.58
21:07:23|4764.4
21:07:25|4764.4
21:07:25|4764.
21:07:27|4764.01
21:07:27|4764.01
21:07:28|4764.54
21:07:29|4764.53
21:07:30|4764.54
21:07:31|4764.53
21:07:32|4764.53
21:07:33|4765.32
21:07:34|4764.99
21:07:35|4764.98
21:07:36|4764.98
21:07:37|4764.98
21:07:38|4764.98
21:07:39|4764.92
21:07:40|4765.16
21:07:42|4765.24
21:07:43|4766.17
21:07:44|4766.16
21:07:45|4765.98
21:07:46|4765.97
21:07:47|4765.97
21:07:48|4766.18
21:07:49|4766.11
21:07:50|4765.99
21:07:52|4766.01
21:07:53|4766.16
21:07:55|4766.21
21:07:56|4766.2
21:07:57|4766.26
21:07:58|4766.01
21:07:59|4766.09
21:08:01|4766.22
21:08:02|4766.22
21:08:03|4766.22
21:08:04|4766.22
21:08:05|4766.23
21:08:06|4766.27
21:08:07|4766.26
21:08:08|4766.27
21:08:10|4766.27
21:08:11|4766.26
21:08:12|4766.22
21:08:13|4766.2
21:08:14|4766.13
21:08:15|4765.
21:08:16|4765.01
21:08:17|4765.14
21:08:18|4765.04
21:08:18|4765.3
21:08:19|4765.3
21:08:20|4765.3
21:08:21|4765.92
21:08:23|4765.92
21:08:24|4765.91
21:08:25|4765.92
21:08:26|4765.92
21:08:27|4765.92
21:08:28|4765.91
21:08:29|4765.91
21:08:30|4765.91
21:08:31|4765.91
21:08:32|4765.92
21:08:33|4766.
21:08:34|4766.
21:08:35|4765.9
21:08:36|4765.91
21:08:37|4765.91
21:08:38|4765.91
21:08:39|4765.91
21:08:40|4765.91
21:08:41|4766.78
21:08:42|4766.86
21:08:43|4767.06
21:08:45|4767.05
21:08:46|4766.56
21:08:47|4766.88
21:08:48|4766.88
21:08:49|4766.88
21:08:50|4766.89
21:08:51|4766.89
21:08:53|4767.37
21:08:53|4766.22
21:08:54|4765.93
21:08:56|4766.43
21:08:57|4766.23
21:08:58|4766.36
21:09:00|4766.38
21:09:02|4766.22
21:09:03|4765.92
21:09:04|4765.91
21:09:05|4766.19
21:09:06|4766.2
21:09:07|4766.31
21:09:07|4766.31
21:09:10|4766.12
21:09:10|4766.13
21:09:11|4766.16
21:09:12|4766.16
21:09:14|4765.93
21:09:14|4765.91
21:09:15|4765.
21:09:16|4764.47
21:09:17|4764.48
21:09:18|4765.91
21:09:19|4766.85
21:09:20|4766.85
21:09:21|4767.74
21:09:22|4767.17
21:09:23|4767.42
21:09:24|4766.95
21:09:25|4766.85
21:09:26|4766.86
21:09:27|4766.97
21:09:28|4766.7
21:09:29|4767.26
21:09:30|4767.27
21:09:31|4767.12
21:09:32|4767.21
21:09:33|4767.22
21:09:34|4767.22
21:09:35|4767.21
21:09:36|4767.15
21:09:37|4767.14
21:09:39|4767.01
21:09:39|4767.02
21:09:40|4767.02
21:09:41|4767.05
21:09:42|4767.05
21:09:43|4767.05
21:09:44|4767.04
21:09:45|4767.05
21:09:46|4767.05
21:09:47|4767.04
21:09:48|4767.04
21:09:49|4767.04
21:09:50|4767.04
21:09:51|4768.29
21:09:52|4767.66
21:09:54|4767.66
21:09:56|4766.79
21:09:58|4766.7
21:09:59|4767.35
21:10:00|4767.34
21:10:01|4767.29
21:10:02|4767.25
21:10:04|4767.16
21:10:06|4767.17
21:10:06|4767.16
21:10:07|4767.16
21:10:08|4768.29
21:10:09|4768.39
21:10:10|4768.99
21:10:11|4767.43
21:10:12|4767.95
21:10:14|4767.49
21:10:15|4767.5
21:10:16|4767.5
21:10:17|4767.49
21:10:18|4767.5
21:10:19|4768.66
21:10:20|4768.59
21:10:21|4768.6
21:10:22|4769.23
21:10:23|4769.06
21:10:24|4769.03
21:10:25|4769.04
21:10:26|4769.04
21:10:27|4769.03
21:10:28|4769.04
21:10:29|4768.59
21:10:30|4768.85
21:10:31|4768.85
21:10:32|4769.01
21:10:33|4769.01
21:10:34|4769.01
21:10:35|4769.01
21:10:36|4769.01
21:10:37|4769.01
21:10:38|4769.22
21:10:39|4769.2
21:10:40|4769.14
21:10:41|4770.
21:10:42|4769.31
21:10:43|4769.31
21:10:44|4769.02
21:10:45|4769.01
21:10:46|4769.19
21:10:47|4769.19
21:10:48|4769.19
21:10:49|4769.18
21:10:50|4769.19
21:10:51|4769.19
21:10:52|4769.61
21:10:53|4769.31
21:10:55|4769.3
21:10:56|4769.21
21:10:58|4769.2
21:10:58|4769.7
21:11:00|4768.78
21:11:01|4768.77
21:11:02|4767.25
21:11:03|4767.77
21:11:05|4767.79
21:11:06|4767.79
21:11:07|4768.
21:11:08|4768.03
21:11:09|4768.04
21:11:10|4768.3
21:11:12|4767.77
21:11:13|4767.78
21:11:14|4767.78
21:11:15|4767.78
21:11:16|4767.77
21:11:17|4768.29
21:11:17|4768.32
21:11:19|4768.32
21:11:20|4768.3
21:11:20|4768.31
21:11:22|4769.33
21:11:23|4769.35
21:11:23|4769.25
21:11:24|4769.07
21:11:25|4769.49
21:11:27|4768.95
21:11:27|4768.96
21:11:29|4769.33
21:11:30|4769.33
21:11:31|4768.95
21:11:32|4768.72
21:11:33|4768.89
21:11:34|4768.95
21:11:36|4768.88
21:11:36|4772.15
21:11:37|4772.83
21:11:38|4771.66
21:11:39|4772.74
21:11:40|4772.38
21:11:41|4772.49
21:11:42|4773.33
21:11:43|4773.33
21:11:44|4773.38
21:11:45|4773.58
21:11:46|4773.87
21:11:47|4773.6
21:11:48|4773.79
21:11:49|4772.96
21:11:50|4772.97
21:11:51|4772.97
21:11:52|4773.47
21:11:53|4773.67
21:11:55|4773.68
21:11:57|4774.
21:11:57|4773.75
21:11:58|4773.52
21:11:59|4774.28
21:12:01|4774.29
21:12:03|4774.89
21:12:04|4775.
21:12:06|4776.
21:12:07|4776.77
21:12:08|4776.78
21:12:09|4776.98
21:12:10|4777.62
21:12:11|4775.75
21:12:12|4775.74
21:12:13|4775.75
21:12:14|4775.75
21:12:15|4776.92
21:12:17|4776.48
21:12:17|4776.05
21:12:18|4776.05
21:12:19|4776.76
21:12:20|4775.85
21:12:21|4774.7
21:12:22|4774.95
21:12:23|4773.8
21:12:24|4773.65
21:12:25|4773.83
21:12:26|4773.84
21:12:27|4774.09
21:12:28|4773.83
21:12:29|4773.83
21:12:30|4773.83
21:12:31|4773.38
21:12:32|4773.81
21:12:33|4773.4
21:12:34|4773.4
21:12:35|4773.4
21:12:36|4772.51
21:12:37|4772.51
21:12:38|4771.6
21:12:39|4771.59
21:12:40|4771.45
21:12:41|4771.21
21:12:42|4770.53
21:12:43|4770.2
21:12:44|4770.21
21:12:45|4770.93
21:12:46|4771.59
21:12:47|4771.6
21:12:48|4770.79
21:12:49|4771.01
21:12:50|4771.01
21:12:51|4770.79
21:12:52|4771.6
21:12:53|4770.98
21:12:54|4771.91
21:12:55|4771.6
21:12:57|4772.89
21:12:58|4772.76
21:12:59|4772.75
21:13:01|4772.87
21:13:02|4772.66
21:13:03|4772.67
21:13:04|4773.26
21:13:06|4772.9
21:13:07|4772.89
21:13:09|4773.81
21:13:09|4773.8
21:13:10|4773.51
21:13:12|4773.2
21:13:13|4773.16
21:13:14|4773.16
21:13:15|4772.9
21:13:16|4772.9
21:13:17|4772.9
21:13:18|4771.7
21:13:19|4771.6
21:13:20|4771.45
21:13:21|4770.82
21:13:22|4771.28
21:13:23|4771.16
21:13:24|4770.82
21:13:25|4771.02
21:13:26|4770.84
21:13:27|4770.89
21:13:28|4770.9
21:13:29|4771.05
21:13:30|4771.05
21:13:31|4771.05
21:13:32|4772.31
21:13:33|4772.32
21:13:34|4771.84
21:13:35|4772.31
21:13:36|4772.31
21:13:37|4771.86
21:13:38|4771.87
21:13:39|4771.87
21:13:40|4771.87
21:13:41|4772.3
21:13:42|4772.3
21:13:43|4772.3
21:13:44|4772.29
21:13:45|4772.3
21:13:46|4772.29
21:13:47|4771.86
21:13:48|4771.39
21:13:49|4771.2
21:13:50|4771.17
21:13:51|4771.2
21:13:52|4771.86
21:13:53|4771.19
21:13:54|4771.18
21:13:55|4771.19
21:13:57|4770.77
21:13:58|4770.02
21:14:00|4768.35
21:14:01|4768.35
21:14:02|4768.36
21:14:03|4768.36
21:14:04|4768.35
21:14:05|4768.35
21:14:06|4768.36
21:14:07|4768.13
21:14:08|4768.32
21:14:09|4768.32
21:14:10|4768.32
21:14:11|4769.18
21:14:12|4769.17
21:14:13|4768.5
21:14:14|4768.22
21:14:15|4768.21
21:14:16|4768.21
21:14:17|4768.21
21:14:18|4768.22
21:14:19|4769.76
21:14:20|4770.
21:14:21|4770.71
21:14:23|4771.22
21:14:24|4771.22
21:14:24|4772.1
21:14:26|4772.14
21:14:27|4772.14
21:14:27|4772.16
21:14:28|4774.53
21:14:30|4774.53
21:14:30|4774.53
21:14:31|4774.52
21:14:32|4774.52
21:14:33|4774.52
21:14:34|4774.28
21:14:35|4774.27
21:14:37|4774.27
21:14:37|4774.27
21:14:39|4774.28
21:14:39|4773.24
21:14:41|4773.23
21:14:41|4773.08
21:14:42|4773.08
21:14:43|4772.48
21:14:45|4772.44
21:14:45|4772.36
21:14:47|4771.94
21:14:48|4771.94
21:14:48|4771.95
21:14:50|4771.8
21:14:51|4771.94
21:14:52|4773.75
21:14:53|4773.68
21:14:54|4773.98
21:14:54|4773.99
21:14:56|4773.77
21:14:57|4773.69
21:14:58|4773.69
21:14:59|4773.68
21:15:00|4773.68
21:15:01|4773.61
21:15:03|4773.47
21:15:04|4772.82
21:15:05|4772.67
21:15:06|4772.67
21:15:08|4773.33
21:15:08|4773.99
21:15:09|4774.99
21:15:10|4774.99
21:15:11|4774.99
21:15:12|4774.36
21:15:13|4773.92
21:15:14|4773.99
21:15:15|4774.21
21:15:16|4774.35
21:15:18|4774.35
21:15:20|4775.
21:15:21|4775.43
21:15:22|4775.73
21:15:23|4775.74
21:15:24|4775.73
21:15:25|4776.01
21:15:26|4776.45
21:15:27|4776.45
21:15:28|4776.45
21:15:30|4776.83
21:15:30|4776.49
21:15:31|4776.49
21:15:32|4776.31
21:15:33|4776.47
21:15:34|4776.47
21:15:35|4776.11
21:15:36|4776.23
21:15:37|4776.15
21:15:38|4776.16
21:15:39|4776.48
21:15:40|4776.86
21:15:41|4776.34
21:15:42|4776.42
21:15:43|4776.43
21:15:44|4776.43
21:15:46|4776.43
21:15:46|4776.15
21:15:47|4776.15
21:15:48|4776.15
21:15:49|4776.13
21:15:50|4775.19
21:15:51|4775.45
21:15:52|4774.48
21:15:53|4774.47
21:15:54|4774.89
21:15:55|4774.89
21:15:56|4774.78
21:15:57|4774.77
21:15:59|4776.4
21:16:00|4776.18
21:16:01|4776.6
21:16:03|4776.59
21:16:04|4777.66
21:16:06|4777.26
21:16:07|4777.3
21:16:08|4777.13
21:16:09|4777.12
21:16:10|4777.49
21:16:11|4777.79
21:16:12|4777.52
21:16:13|4777.77
21:16:14|4777.77
21:16:15|4777.77
21:16:16|4777.78
21:16:17|4777.77
21:16:18|4777.77
21:16:19|4777.71
21:16:20|4777.52
21:16:21|4777.15
21:16:22|4777.28
21:16:23|4777.28
21:16:24|4777.18
21:16:25|4777.18
21:16:26|4777.17
21:16:27|4776.5
21:16:28|4776.49
21:16:29|4776.49
21:16:30|4776.43
21:16:31|4776.44
21:16:32|4776.44
21:16:33|4776.43
21:16:34|4776.43
21:16:35|4776.13
21:16:36|4775.9
21:16:37|4775.9
21:16:38|4775.89
21:16:39|4775.88
21:16:40|4775.88
21:16:41|4775.88
21:16:42|4777.99
21:16:43|4777.47
21:16:44|4777.47
21:16:45|4777.76
21:16:46|4777.47
21:16:47|4778.1
21:16:48|4777.34
21:16:49|4777.86
21:16:50|4777.83
21:16:51|4777.93
21:16:52|4778.66
21:16:53|4778.44
21:16:55|4778.45
21:16:55|4778.46
21:16:57|4778.01
21:16:57|4778.52
21:16:58|4779.37
21:17:00|4779.22
21:17:01|4778.72
21:17:03|4778.96
21:17:04|4778.96
21:17:05|4778.79
21:17:06|4778.63
21:17:07|4779.02
21:17:08|4779.02
21:17:09|4779.03
21:17:10|4779.03
21:17:11|4779.03
21:17:12|4779.03
21:17:13|4779.13
21:17:14|4779.12
21:17:15|4779.47
21:17:16|4779.4
21:17:17|4779.56
21:17:18|4779.94
21:17:19|4779.87
21:17:20|4779.42
21:17:21|4779.43
21:17:22|4779.35
21:17:23|4779.22
21:17:25|4778.47
21:17:26|4778.47
21:17:27|4779.56
21:17:28|4779.75
21:17:29|4779.75
21:17:30|4779.76
21:17:31|4779.75
21:17:32|4779.76
21:17:33|4779.7
21:17:34|4779.57
21:17:35|4779.57
21:17:36|4779.57
21:17:37|4779.57
21:17:38|4779.57
21:17:39|4779.59
21:17:40|4779.75
21:17:41|4779.75
21:17:42|4779.76
21:17:44|4779.76
21:17:44|4779.76
21:17:45|4779.75
21:17:46|4779.75
21:17:47|4779.76
21:17:48|4779.76
21:17:49|4779.76
21:17:50|4779.57
21:17:51|4779.57
21:17:52|4779.99
21:17:53|4779.99
21:17:54|4780.
21:17:55|4779.99
21:17:56|4779.99
21:17:57|4779.99
21:17:58|4779.99
21:17:59|4780.
21:18:01|4779.99
21:18:03|4780.
21:18:04|4780.
21:18:05|4780.
21:18:06|4780.39
21:18:07|4780.22
21:18:08|4780.25
21:18:09|4780.55
21:18:10|4780.55
21:18:11|4780.66
21:18:12|4780.67
21:18:13|4780.67
21:18:14|4781.51
21:18:15|4781.53
21:18:16|4781.98
21:18:17|4781.99
21:18:18|4782.59
21:18:19|4783.51
21:18:20|4783.39
21:18:21|4783.54
21:18:22|4783.95
21:18:23|4784.03
21:18:24|4783.82
21:18:25|4784.48
21:18:26|4784.17
21:18:27|4783.85
21:18:28|4782.99
21:18:29|4782.67
21:18:30|4781.5
21:18:31|4782.15
21:18:33|4782.14
21:18:33|4782.15
21:18:35|4782.14
21:18:35|4782.15
21:18:36|4782.14
21:18:38|4782.62
21:18:38|4782.83
21:18:40|4782.57
21:18:41|4782.85
21:18:42|4782.85
21:18:42|4782.85
21:18:43|4782.88
21:18:44|4782.89
21:18:45|4782.97
21:18:46|4782.98
21:18:47|4782.88
21:18:49|4782.89
21:18:50|4782.53
21:18:50|4782.19
21:18:51|4782.56
21:18:52|4782.15
21:18:53|4782.16
21:18:54|4782.15
21:18:56|4782.16
21:18:57|4782.15
21:18:57|4782.15
21:18:58|4780.9
21:18:59|4780.9
21:19:00|4780.9
21:19:02|4780.9
21:19:04|4780.9
21:19:04|4780.9
21:19:06|4780.9
21:19:08|4781.23
21:19:09|4781.23
21:19:10|4781.22
21:19:11|4781.22
21:19:12|4781.22
21:19:13|4781.23
21:19:14|4781.23
21:19:15|4781.77
21:19:16|4781.28
21:19:17|4781.29
21:19:18|4782.05
21:19:19|4781.81
21:19:20|4781.81
21:19:21|4781.81
21:19:21|4781.8
21:19:23|4782.97
21:19:24|4783.01
21:19:25|4783.54
21:19:26|4783.53
21:19:27|4783.78
21:19:28|4783.87
21:19:29|4784.34
21:19:30|4784.13
21:19:31|4783.77
21:19:32|4783.77
21:19:33|4783.78
21:19:34|4783.92
21:19:35|4783.69
21:19:36|4783.06
21:19:37|4782.27
21:19:37|4782.26
21:19:39|4782.27
21:19:40|4782.27
21:19:42|4782.27
21:19:42|4782.27
21:19:43|4782.27
21:19:44|4781.82
21:19:45|4781.82
21:19:46|4780.84
21:19:47|4780.84
21:19:48|4781.33
21:19:49|4781.32
21:19:50|4781.32
21:19:51|4781.33
21:19:52|4781.33
21:19:53|4781.33
21:19:54|4781.32
21:19:55|4781.32
21:19:56|4781.07
21:19:57|4781.07
21:19:58|4780.79
21:19:59|4780.95
21:20:00|4780.92
21:20:01|4780.91
21:20:03|4781.21
21:20:05|4781.53
21:20:05|4780.92
21:20:07|4780.02
21:20:08|4780.29
21:20:09|4780.01
21:20:10|4778.61
21:20:11|4778.6
21:20:12|4777.45
21:20:13|4777.44
21:20:14|4777.
21:20:15|4776.81
21:20:16|4776.38
21:20:17|4776.38
21:20:18|4776.38
21:20:19|4776.03
21:20:20|4775.99
21:20:21|4775.48
21:20:22|4775.48
21:20:23|4775.48
21:20:24|4774.73
21:20:25|4774.98
21:20:26|4775.12
21:20:27|4774.83
21:20:28|4774.76
21:20:29|4775.23
21:20:30|4775.93
21:20:31|4776.98
21:20:32|4776.37
21:20:33|4777.11
21:20:34|4776.98
21:20:35|4776.99
21:20:36|4777.01
21:20:37|4776.98
21:20:38|4776.99
21:20:39|4776.99
21:20:40|4776.51
21:20:41|4776.51
21:20:42|4776.97
21:20:43|4777.09
21:20:44|4776.97
21:20:45|4776.97
21:20:46|4776.98
21:20:47|4776.98
21:20:48|4777.99
21:20:49|4778.05
21:20:50|4779.8
21:20:51|4779.34
21:20:52|4779.14
21:20:53|4779.13
21:20:54|4779.12
21:20:55|4779.19
21:20:56|4779.12
21:20:57|4779.13
21:20:58|4779.13
21:20:59|4779.13
21:21:00|4779.13
21:21:01|4779.13
21:21:02|4779.92
21:21:03|4779.59
21:21:05|4779.59
21:21:05|4779.59
21:21:07|4779.33
21:21:08|4779.32
21:21:09|4779.16
21:21:10|4779.13
21:21:11|4779.94
21:21:12|4779.94
21:21:13|4779.41
21:21:14|4779.41
21:21:15|4779.45
21:21:17|4780.
21:21:18|4781.27
21:21:19|4781.24
21:21:20|4780.83
21:21:21|4780.83
21:21:22|4780.84
21:21:23|4780.83
21:21:23|4780.84
21:21:25|4780.83
21:21:27|4781.29
21:21:28|4781.28
21:21:28|4780.31
21:21:29|4780.31
21:21:30|4780.3
21:21:31|4780.31
21:21:32|4780.32
21:21:34|4780.32
21:21:34|4780.32
21:21:35|4779.41
21:21:37|4779.14
21:21:37|4779.12
21:21:38|4779.13
21:21:40|4779.13
21:21:41|4779.12
21:21:42|4779.12
21:21:42|4779.13
21:21:44|4779.12
21:21:45|4779.12
21:21:46|4779.13
21:21:46|4779.12
21:21:47|4779.13
21:21:48|4779.01
21:21:49|4779.01
21:21:50|4779.01
21:21:52|4779.01
21:21:53|4779.55
21:21:54|4779.47
21:21:54|4779.47
21:21:55|4779.14
21:21:56|4779.
21:21:57|4779.01
21:21:59|4778.97
21:21:59|4778.97
21:22:00|4778.97
21:22:01|4778.96
21:22:03|4778.97
21:22:04|4778.95
21:22:06|4778.61
21:22:07|4778.61
21:22:08|4777.62
21:22:10|4777.19
21:22:11|4777.18
21:22:12|4776.53
21:22:13|4776.31
21:22:15|4776.3
21:22:16|4783.61
21:22:17|4781.57
21:22:17|4781.97
21:22:19|4782.88
21:22:20|4782.93
21:22:20|4783.19
21:22:21|4783.65
21:22:22|4783.66
21:22:23|4783.86
21:22:24|4783.86
21:22:25|4783.64
21:22:26|4783.63
21:22:27|4784.71
21:22:28|4784.26
21:22:29|4784.1
21:22:30|4784.25
21:22:31|4784.25
21:22:32|4784.16
21:22:33|4784.17
21:22:34|4784.17
21:22:35|4784.16
21:22:36|4784.17
21:22:37|4784.13
21:22:38|4783.94
21:22:39|4783.93
21:22:40|4784.65
21:22:41|4784.21
21:22:42|4783.87
21:22:43|4784.03
21:22:45|4784.04
21:22:46|4784.04
21:22:46|4783.75
21:22:48|4783.76
21:22:48|4784.1
21:22:50|4783.93
21:22:51|4784.09
21:22:52|4784.1
21:22:53|4784.71
21:22:54|4784.41
21:22:55|4784.42
21:22:56|4784.41
21:22:56|4784.41
21:22:58|4784.41
21:22:59|4784.19
21:23:00|4784.26
21:23:01|4784.66
21:23:02|4783.68
21:23:04|4783.27
21:23:04|4783.27
21:23:06|4783.86
21:23:08|4784.4
21:23:10|4784.41
21:23:10|4783.56
21:23:12|4783.57
21:23:13|4783.57
21:23:14|4783.76
21:23:15|4783.76
21:23:16|4783.85
21:23:17|4783.88
21:23:18|4783.88
21:23:20|4783.87
21:23:20|4783.87
21:23:21|4783.88
21:23:22|4783.88
21:23:23|4783.94
21:23:24|4783.94
21:23:25|4783.94
21:23:26|4783.93
21:23:27|4783.94
21:23:28|4783.93
21:23:29|4783.87
21:23:30|4783.87
21:23:31|4783.87
21:23:32|4783.88
21:23:33|4784.03
21:23:34|4784.04
21:23:35|4784.39
21:23:36|4784.39
21:23:37|4784.39
21:23:38|4784.9
21:23:39|4784.9
21:23:40|4784.9
21:23:41|4784.82
21:23:42|4784.99
21:23:43|4784.99
21:23:44|4785.
21:23:45|4785.
21:23:47|4785.
21:23:47|4784.91
21:23:49|4784.82
21:23:49|4783.87
21:23:50|4783.81
21:23:51|4784.41
21:23:52|4783.48
21:23:53|4783.24
21:23:54|4783.56
21:23:55|4783.7
21:23:56|4783.48
21:23:57|4783.27
21:23:58|4783.19
21:23:59|4783.46
21:24:00|4783.46
21:24:01|4783.47
21:24:02|4782.99
21:24:03|4782.99
21:24:04|4782.99
21:24:05|4782.99
21:24:07|4782.99
21:24:09|4783.35
21:24:09|4783.36
21:24:11|4783.01
21:24:12|4783.18
21:24:13|4783.27
21:24:14|4783.27
21:24:15|4783.26
21:24:16|4783.27
21:24:17|4783.26
21:24:18|4783.26
21:24:19|4783.74
21:24:20|4783.74
21:24:21|4783.36
21:24:22|4783.73
21:24:23|4783.74
21:24:24|4783.67
21:24:25|4783.69
21:24:26|4783.78
21:24:27|4783.84
21:24:28|4783.86
21:24:29|4784.24
21:24:30|4784.07
21:24:31|4784.38
21:24:32|4784.22
21:24:33|4784.38
21:24:34|4784.39
21:24:35|4784.39
21:24:36|4784.4
21:24:37|4784.18
21:24:38|4784.4
21:24:39|4784.39
21:24:40|4783.68
21:24:41|4783.68
21:24:42|4783.68
21:24:43|4783.68
21:24:44|4783.68
21:24:45|4783.68
21:24:47|4783.68
21:24:47|4784.35
21:24:49|4784.38
21:24:50|4784.38
21:24:51|4784.05
21:24:52|4784.39
21:24:53|4784.38
21:24:53|4784.38
21:24:55|4784.39
21:24:55|4784.39
21:24:57|4784.39
21:24:57|4784.39
21:24:59|4784.91
21:24:59|4784.99
21:25:01|4784.62
21:25:01|4784.7
21:25:02|4784.96
21:25:03|4785.
21:25:05|4784.99
21:25:05|4784.19
21:25:06|4784.2
21:25:08|4784.2
21:25:10|4784.21
21:25:11|4784.95
21:25:12|4784.15
21:25:13|4783.45
21:25:14|4783.27
21:25:15|4783.01
21:25:16|4783.02
21:25:17|4783.01
21:25:18|4783.02
21:25:19|4783.02
21:25:20|4783.02
21:25:21|4783.01
21:25:22|4783.01
21:25:23|4783.01
21:25:24|4783.01
21:25:25|4783.01
21:25:26|4783.01
21:25:27|4783.01
21:25:28|4782.78
21:25:29|4782.35
21:25:31|4782.35
21:25:32|4782.36
21:25:33|4782.35
21:25:34|4783.73
21:25:35|4783.73
21:25:36|4783.72
21:25:37|4783.07
21:25:38|4784.44
21:25:39|4784.26
21:25:40|4784.26
21:25:41|4784.26
21:25:42|4784.13
21:25:43|4784.13
21:25:44|4784.
21:25:45|4783.98
21:25:46|4783.83
21:25:47|4783.83
21:25:48|4783.82
21:25:49|4783.82
21:25:50|4783.83
21:25:51|4783.83
21:25:52|4783.82
21:25:53|4783.91
21:25:54|4783.91
21:25:55|4783.99
21:25:56|4784.99
21:25:57|4784.87
21:25:58|4784.87
21:26:00|4784.87
21:26:00|4784.87
21:26:02|4784.99
21:26:02|4784.94
21:26:04|4783.97
21:26:05|4783.97
21:26:05|4783.97
21:26:06|4783.93
21:26:08|4783.94
21:26:09|4783.94
21:26:10|4783.52
21:26:11|4783.52
21:26:13|4783.93
21:26:14|4783.78
21:26:15|4783.77
21:26:17|4783.78
21:26:18|4783.04
21:26:19|4783.03
21:26:20|4783.04
21:26:22|4783.04
21:26:23|4783.03
21:26:23|4783.01
21:26:24|4781.32
21:26:25|4781.32
21:26:26|4780.84
21:26:27|4780.81
21:26:28|4779.59
21:26:29|4779.41
21:26:30|4778.61
21:26:31|4778.61
21:26:32|4778.49
21:26:33|4778.12
21:26:34|4778.13
21:26:35|4778.02
21:26:36|4778.03
21:26:37|4778.03
21:26:38|4777.7
21:26:39|4777.69
21:26:40|4777.4
21:26:41|4778.01
21:26:42|4777.74
21:26:44|4777.64
21:26:44|4777.61
21:26:46|4777.49
21:26:47|4777.49
21:26:48|4777.33
21:26:49|4777.05
21:26:50|4777.01
21:26:51|4777.
21:26:52|4776.95
21:26:53|4776.94
21:26:54|4776.9
21:26:55|4776.9
21:26:56|4776.9
21:26:57|4776.9
21:26:58|4776.91
21:26:59|4777.32
21:27:00|4777.31
21:27:01|4777.31
21:27:02|4777.31
21:27:03|4777.32
21:27:04|4777.32
21:27:05|4777.74
21:27:06|4778.17
21:27:07|4779.4
21:27:08|4779.22
21:27:09|4778.34
21:27:11|4778.1
21:27:12|4778.35
21:27:14|4778.35
21:27:15|4778.35
21:27:16|4778.63
21:27:18|4778.68
21:27:18|4778.55
21:27:19|4778.55
21:27:20|4779.17
21:27:21|4779.03
21:27:23|4778.73
21:27:23|4778.73
21:27:24|4779.75
21:27:26|4779.44
21:27:27|4779.14
21:27:28|4778.35
21:27:29|4778.35
21:27:30|4778.35
21:27:31|4778.51
21:27:32|4778.58
21:27:33|4778.58
21:27:34|4779.
21:27:35|4780.02
21:27:36|4780.64
21:27:37|4780.54
21:27:38|4780.55
21:27:39|4780.55
21:27:40|4780.55
21:27:41|4780.04
21:27:43|4780.05
21:27:43|4780.05
21:27:44|4780.32
21:27:45|4780.7
21:27:46|4780.79
21:27:47|4780.8
21:27:48|4780.8
21:27:49|4780.79
21:27:50|4781.09
21:27:51|4781.09
21:27:52|4782.37
21:27:53|4782.37
21:27:54|4782.37
21:27:55|4782.66
21:27:56|4782.39
21:27:57|4782.36
21:27:58|4781.92
21:27:59|4781.67
21:28:00|4781.92
21:28:01|4781.69
21:28:02|4781.63
21:28:03|4781.76
21:28:04|4781.67
21:28:05|4781.77
21:28:06|4780.89
21:28:07|4781.51
21:28:08|4781.66
21:28:09|4781.68
21:28:11|4781.68
21:28:12|4781.69
21:28:12|4781.69
21:28:14|4781.7
21:28:15|4781.7
21:28:17|4781.85
21:28:18|4781.85
21:28:19|4781.85
21:28:20|4781.85
21:28:21|4781.57
21:28:22|4781.28
21:28:23|4781.28
21:28:24|4781.28
21:28:26|4781.02
21:28:27|4781.17
21:28:28|4781.17
21:28:29|4781.16
21:28:30|4781.17
21:28:30|4781.16
21:28:31|4781.04
21:28:32|4781.03
21:28:34|4781.03
21:28:35|4781.04
21:28:36|4781.17
21:28:37|4781.27
21:28:37|4781.26
21:28:39|4781.26
21:28:40|4781.26
21:28:41|4781.27
21:28:42|4781.26
21:28:43|4781.28
21:28:44|4781.69
21:28:46|4781.68
21:28:46|4781.68
21:28:47|4781.68
21:28:48|4781.57
21:28:49|4781.09
21:28:50|4781.24
21:28:51|4781.1
21:28:52|4781.1
21:28:53|4781.1
21:28:54|4781.11
21:28:55|4781.11
21:28:56|4781.1
21:28:57|4781.1
21:28:58|4781.11
21:29:00|4781.1
21:29:00|4781.1
21:29:02|4781.1
21:29:02|4781.1
21:29:03|4781.04
21:29:05|4781.05
21:29:06|4781.05
21:29:07|4781.04
21:29:08|4781.
21:29:08|4780.81
21:29:09|4780.82
21:29:10|4780.82
21:29:12|4780.81
21:29:14|4780.81
21:29:15|4780.81
21:29:17|4780.81
21:29:17|4780.81
21:29:19|4780.81
21:29:20|4780.81
21:29:21|4780.81
21:29:22|4780.81
21:29:23|4780.42
21:29:24|4780.42
21:29:25|4780.82
21:29:26|4780.82
21:29:27|4780.81
21:29:28|4780.82
21:29:29|4780.82
21:29:30|4781.09
21:29:31|4781.09
21:29:32|4781.1
21:29:33|4782.42
21:29:34|4782.42
21:29:35|4782.43
21:29:36|4782.43
21:29:37|4782.43
21:29:38|4782.42
21:29:39|4782.43
21:29:41|4782.45
21:29:41|4782.45
21:29:43|4782.46
21:29:44|4783.3
21:29:44|4783.3
21:29:45|4783.56
21:29:47|4783.55
21:29:47|4783.55
21:29:49|4783.56
21:29:50|4783.56
21:29:51|4784.99
21:29:52|4784.33
21:29:53|4784.41
21:29:54|4784.5
21:29:55|4784.49
21:29:56|4784.49
21:29:57|4784.5
21:29:58|4784.5
21:29:59|4784.5
21:30:00|4784.49
21:30:01|4784.49
21:30:02|4784.5
21:30:02|4784.84
21:30:04|4784.84
21:30:05|4786.33
21:30:06|4786.34
21:30:06|4786.33
21:30:08|4786.1
21:30:09|4786.41
21:30:09|4786.42
21:30:10|4786.42
21:30:11|4786.42
21:30:14|4786.42
21:30:15|4784.83
21:30:17|4784.4
21:30:18|4785.94
21:30:20|4785.43
21:30:21|4785.21
21:30:22|4785.22
21:30:24|4785.21
21:30:25|4785.21
21:30:25|4785.21
21:30:26|4785.22
21:30:27|4785.21
21:30:28|4785.22
21:30:29|4785.21
21:30:31|4784.34
21:30:31|4784.15
21:30:32|4784.37
21:30:33|4784.31
21:30:34|4784.3
21:30:35|4783.97
21:30:36|4784.15
21:30:37|4784.15
21:30:38|4784.15
21:30:39|4784.15
21:30:40|4784.14
21:30:41|4783.78
21:30:42|4783.23
21:30:43|4782.98
21:30:44|4782.99
21:30:45|4783.22
21:30:46|4783.23
21:30:47|4783.23
21:30:49|4782.95
21:30:49|4783.05
21:30:51|4782.48
21:30:52|4782.48
21:30:53|4782.48
21:30:53|4782.47
21:30:55|4782.48
21:30:56|4782.48
21:30:57|4783.32
21:30:58|4783.42
21:31:00|4782.52
21:31:00|4782.44
21:31:01|4782.34
21:31:02|4781.56
21:31:03|4781.49
21:31:04|4781.52
21:31:05|4781.77
21:31:06|4781.77
21:31:07|4781.64
21:31:08|4781.65
21:31:10|4781.64
21:31:11|4781.18
21:31:12|4780.83
21:31:14|4780.57
21:31:16|4780.58
21:31:18|4780.58
21:31:18|4780.57
21:31:21|4780.01
21:31:21|4780.01
21:31:23|4779.95
21:31:23|4780.
21:31:25|4780.01
21:31:26|4780.
21:31:27|4780.
21:31:27|4780.01
21:31:29|4780.
21:31:30|4779.84
21:31:31|4779.83
21:31:32|4779.83
21:31:33|4779.83
21:31:34|4779.52
21:31:35|4779.47
21:31:36|4779.02
21:31:37|4779.02
21:31:38|4778.59
21:31:39|4778.73
21:31:40|4778.74
21:31:41|4778.73
21:31:42|4778.45
21:31:43|4778.43
21:31:44|4778.44
21:31:45|4778.57
21:31:46|4778.57
21:31:47|4778.45
21:31:48|4778.45
21:31:49|4779.4
21:31:50|4779.06
21:31:51|4778.87
21:31:52|4778.88
21:31:53|4778.87
21:31:54|4778.44
21:31:55|4778.12
21:31:56|4778.06
21:31:57|4778.
21:31:58|4777.76
21:31:59|4777.75
21:32:00|4777.57
21:32:01|4777.4
21:32:02|4777.61
21:32:03|4778.1
21:32:04|4777.74
21:32:05|4777.52
21:32:06|4777.13
21:32:07|4777.01
21:32:08|4776.98
21:32:09|4776.72
21:32:11|4776.71
21:32:12|4776.58
21:32:13|4776.72
21:32:14|4776.71
21:32:16|4776.94
21:32:18|4777.58
21:32:19|4777.3
21:32:21|4777.17
21:32:22|4777.18
21:32:23|4777.18
21:32:24|4777.18
21:32:25|4776.86
21:32:27|4776.87
21:32:28|4777.27
21:32:29|4777.28
21:32:30|4777.74
21:32:31|4777.75
21:32:32|4777.74
21:32:34|4777.75
21:32:35|4778.17
21:32:36|4778.49
21:32:37|4778.49
21:32:38|4778.49
21:32:39|4778.49
21:32:40|4778.49
21:32:42|4778.91
21:32:43|4779.19
21:32:44|4779.19
21:32:44|4779.2
21:32:46|4779.59
21:32:47|4780.
21:32:48|4779.99
21:32:49|4779.99
21:32:50|4780.59
21:32:51|4780.59
21:32:52|4780.59
21:32:53|4780.02
21:32:54|4779.63
21:32:55|4779.64
21:32:56|4779.64
21:32:57|4779.64
21:32:58|4779.63
21:32:59|4779.3
21:33:00|4779.19
21:33:01|4778.46
21:33:02|4777.81
21:33:03|4777.76
21:33:04|4777.02
21:33:05|4777.04
21:33:06|4777.05
21:33:07|4777.27
21:33:08|4777.01
21:33:09|4776.71
21:33:10|4776.44
21:33:11|4776.45
21:33:12|4776.44
21:33:13|4776.21
21:33:14|4776.01
21:33:15|4776.28
21:33:17|4776.49
21:33:19|4775.98
21:33:21|4775.98
21:33:23|4775.97
21:33:24|4775.97
21:33:25|4775.97
21:33:26|4775.98
21:33:27|4775.99
21:33:28|4775.81
21:33:29|4776.08
21:33:30|4776.7
21:33:31|4776.1
21:33:32|4776.17
21:33:33|4776.15
21:33:34|4776.15
21:33:35|4776.15
21:33:36|4776.15
21:33:37|4775.82
21:33:38|4775.81
21:33:40|4775.67
21:33:41|4775.67
21:33:42|4775.36
21:33:43|4775.3
21:33:45|4775.31
21:33:46|4774.93
21:33:47|4775.
21:33:48|4775.62
21:33:49|4775.62
21:33:50|4775.63
21:33:51|4775.62
21:33:52|4775.62
21:33:53|4775.79
21:33:54|4775.76
21:33:55|4776.14
21:33:56|4776.61
21:33:57|4776.43
21:33:58|4775.36
21:33:59|4776.07
21:34:00|4776.01
21:34:01|4775.81
21:34:02|4775.58
21:34:03|4775.58
21:34:04|4775.55
21:34:05|4774.68
21:34:06|4773.7
21:34:07|4773.69
21:34:08|4773.89
21:34:09|4774.05
21:34:10|4774.04
21:34:11|4774.05
21:34:12|4773.69
21:34:13|4772.91
21:34:14|4773.69
21:34:15|4773.7
21:34:17|4773.68
21:34:19|4773.49
21:34:21|4773.42
21:34:22|4773.42
21:34:23|4773.32
21:34:24|4772.88
21:34:25|4772.88
21:34:26|4772.78
21:34:27|4772.68
21:34:28|4772.17
21:34:29|4772.15
21:34:30|4772.14
21:34:31|4772.12
21:34:32|4772.12
21:34:33|4772.11
21:34:34|4772.1
21:34:35|4772.09
21:34:36|4772.07
21:34:37|4772.09
21:34:38|4772.1
21:34:39|4772.09
21:34:41|4772.08
21:34:42|4771.64
21:34:43|4771.75
21:34:43|4771.75
21:34:44|4771.
21:34:46|4771.26
21:34:46|4771.26
21:34:48|4771.25
21:34:48|4770.88
21:34:49|4770.87
21:34:50|4770.87
21:34:52|4770.88
21:34:53|4770.71
21:34:53|4770.5
21:34:54|4770.49
21:34:55|4770.5
21:34:56|4770.19
21:34:57|4770.19
21:34:59|4770.2
21:35:01|4770.2
21:35:01|4770.19
21:35:02|4770.18
21:35:03|4770.01
21:35:04|4770.07
21:35:06|4770.06
21:35:07|4769.65
21:35:08|4769.64
21:35:09|4769.64
21:35:10|4769.64
21:35:11|4769.65
21:35:12|4769.26
21:35:13|4769.05
21:35:14|4769.05
21:35:15|4769.04
21:35:16|4768.99
21:35:17|4769.27
21:35:19|4769.28
21:35:21|4769.29
21:35:22|4769.63
21:35:23|4769.37
21:35:24|4770.2
21:35:25|4770.2
21:35:26|4770.2
21:35:28|4770.2
21:35:29|4772.1
21:35:30|4772.15
21:35:31|4772.85
21:35:32|4772.56
21:35:34|4772.57
21:35:35|4772.81
21:35:36|4773.03
21:35:37|4773.14
21:35:38|4773.14
21:35:39|4773.34
21:35:40|4773.36
21:35:41|4773.33
21:35:42|4772.48
21:35:43|4772.48
21:35:44|4771.57
21:35:45|4771.56
21:35:46|4771.56
21:35:47|4771.56
21:35:48|4772.63
21:35:49|4773.
21:35:50|4773.
21:35:51|4773.27
21:35:52|4773.26
21:35:53|4772.65
21:35:54|4772.99
21:35:55|4773.21
21:35:56|4773.01
21:35:57|4773.01
21:35:58|4773.24
21:35:59|4773.25
21:36:00|4773.24
21:36:02|4772.96
21:36:03|4772.96
21:36:04|4772.96
21:36:05|4772.96
21:36:06|4773.21
21:36:07|4773.21
21:36:08|4773.21
21:36:09|4773.21
21:36:10|4773.21
21:36:11|4773.21
21:36:12|4773.26
21:36:13|4773.26
21:36:14|4773.26
21:36:16|4773.27
21:36:17|4773.27
21:36:18|4773.27
21:36:20|4773.61
21:36:21|4772.95
21:36:23|4772.8
21:36:25|4772.8
21:36:26|4772.37
21:36:27|4772.37
21:36:28|4772.37
21:36:29|4772.39
21:36:30|4772.39
21:36:32|4772.36
21:36:33|4772.37
21:36:34|4772.
21:36:35|4771.24
21:36:36|4770.6
21:36:37|4770.6
21:36:38|4770.47
21:36:39|4770.21
21:36:40|4770.19
21:36:41|4770.08
21:36:43|4770.2
21:36:44|4770.2
21:36:45|4771.4
21:36:46|4771.4
21:36:48|4771.18
21:36:49|4770.23
21:36:50|4770.63
21:36:51|4770.92
21:36:52|4770.86
21:36:53|4770.85
21:36:54|4770.54
21:36:55|4770.54
21:36:56|4770.54
21:36:57|4770.69
21:36:58|4770.5
21:36:59|4770.5
21:37:00|4770.49
21:37:01|4770.49
21:37:02|4770.49
21:37:03|4770.49
21:37:05|4770.48
21:37:06|4770.49
21:37:07|4770.48
21:37:08|4770.59
21:37:09|4770.66
21:37:11|4770.8
21:37:12|4770.99
21:37:13|4771.
21:37:14|4771.
21:37:15|4771.
21:37:16|4770.99
21:37:17|4771.
21:37:18|4771.
21:37:20|4771.54
21:37:22|4771.
21:37:23|4771.69
21:37:25|4771.84
21:37:26|4771.87
21:37:27|4772.09
21:37:29|4772.
21:37:30|4772.
21:37:31|4772.
21:37:32|4772.
21:37:34|4771.99
21:37:36|4771.13
21:37:37|4771.33
21:37:38|4771.33
21:37:39|4771.32
21:37:40|4771.33
21:37:41|4771.05
21:37:42|4771.32
21:37:43|4771.32
21:37:45|4772.
21:37:46|4772.09
21:37:47|4772.09
21:37:49|4772.1
21:37:50|4772.01
21:37:51|4771.99
21:37:52|4771.41
21:37:53|4771.32
21:37:54|4771.39
21:37:55|4771.4
21:37:57|4771.4
21:37:58|4771.4
21:37:58|4771.98
21:37:59|4771.39
21:38:01|4771.43
21:38:02|4771.43
21:38:03|4771.43
21:38:04|4771.43
21:38:05|4771.44
21:38:06|4771.44
21:38:08|4771.43
21:38:08|4771.43
21:38:10|4771.44
21:38:11|4771.44
21:38:12|4771.8
21:38:13|4771.36
21:38:14|4771.35
21:38:15|4771.46
21:38:16|4771.46
21:38:17|4771.46
21:38:18|4771.45
21:38:19|4771.69
21:38:21|4771.37
21:38:23|4771.12
21:38:24|4771.11
21:38:25|4771.1
21:38:27|4771.1
21:38:28|4771.09
21:38:29|4771.1
21:38:30|4771.1
21:38:32|4771.1
21:38:33|4771.36
21:38:34|4771.36
21:38:35|4771.37
21:38:36|4771.45
21:38:37|4771.44
21:38:39|4771.45
21:38:40|4771.45
21:38:41|4771.45
21:38:43|4771.44
21:38:44|4773.03
21:38:45|4773.19
21:38:46|4773.2
21:38:47|4773.19
21:38:48|4773.19
21:38:49|4773.2
21:38:50|4773.19
21:38:51|4774.
21:38:52|4774.01
21:38:54|4774.01
21:38:55|4774.13
21:38:56|4774.08
21:38:57|4774.08
21:38:58|4774.16
21:38:59|4774.16
21:39:00|4774.4
21:39:01|4774.4
21:39:02|4774.43
21:39:03|4774.43
21:39:04|4774.64
21:39:05|4774.64
21:39:06|4774.99
21:39:07|4774.99
21:39:08|4774.98
21:39:09|4774.99
21:39:10|4775.17
21:39:11|4775.17
21:39:12|4775.17
21:39:14|4775.16
21:39:15|4775.16
21:39:16|4775.17
21:39:17|4775.17
21:39:18|4775.16
21:39:19|4775.16
21:39:20|4775.21
21:39:21|4774.72
21:39:23|4774.81
21:39:24|4774.92
21:39:26|4774.61
21:39:27|4774.87
21:39:29|4774.87
21:39:30|4774.62
21:39:32|4774.56
21:39:33|4774.55
21:39:34|4774.54
21:39:35|4774.55
21:39:36|4774.55
21:39:37|4774.55
21:39:38|4774.55
21:39:39|4774.54
21:39:40|4773.93
21:39:41|4773.93
21:39:43|4773.93
21:39:43|4773.93
21:39:45|4773.67
21:39:46|4773.47
21:39:47|4773.46
21:39:48|4773.46
21:39:49|4773.46
21:39:50|4773.45
21:39:51|4773.2
21:39:52|4773.19
21:39:53|4773.2
21:39:54|4773.9
21:39:55|4773.89
21:39:56|4773.98
21:39:57|4774.37
21:39:59|4774.37
21:39:59|4774.37
21:40:01|4774.63
21:40:02|4774.62
21:40:03|4774.38
21:40:04|4774.38
21:40:05|4774.38
21:40:06|4774.38
21:40:07|4774.37
21:40:08|4775.
21:40:09|4775.29
21:40:10|4775.3
21:40:12|4775.3
21:40:13|4775.29
21:40:14|4775.29
21:40:15|4775.3
21:40:16|4775.33
21:40:17|4775.35
21:40:18|4775.35
21:40:19|4775.39
21:40:20|4775.89
21:40:21|4775.89
21:40:22|4776.01
21:40:24|4776.57
21:40:26|4776.45
21:40:27|4776.46
21:40:28|4776.46
21:40:30|4776.97
21:40:31|4776.98
21:40:31|4777.4
21:40:33|4777.4
21:40:34|4777.4
21:40:35|4777.41
21:40:37|4777.4
21:40:38|4777.41
21:40:40|4778.39
21:40:42|4778.56
21:40:42|4778.45
21:40:44|4778.46
21:40:45|4778.46
21:40:47|4778.46
21:40:48|4778.46
21:40:49|4776.57
21:40:50|4776.8
21:40:51|4776.8
21:40:52|4776.79
21:40:53|4776.57
21:40:54|4776.58
21:40:55|4776.8
21:40:56|4777.08
21:40:57|4777.08
21:40:58|4777.16
21:40:59|4777.16
21:41:01|4776.96
21:41:01|4776.97
21:41:03|4776.97
21:41:04|4776.97
21:41:05|4776.97
21:41:06|4777.14
21:41:08|4777.14
21:41:09|4777.13
21:41:10|4777.07
21:41:11|4777.07
21:41:13|4777.07
21:41:15|4777.07
21:41:16|4777.01
21:41:17|4777.01
21:41:18|4777.01
21:41:19|4777.01
21:41:20|4777.
21:41:21|4777.
21:41:22|4777.01
21:41:24|4777.2
21:41:26|4778.78
21:41:28|4779.31
21:41:29|4779.31
21:41:30|4779.02
21:41:32|4779.64
21:41:33|4779.63
21:41:35|4779.63
21:41:36|4779.64
21:41:37|4779.64
21:41:38|4779.63
21:41:39|4779.64
21:41:40|4779.64
21:41:42|4779.99
21:41:43|4780.73
21:41:45|4780.72
21:41:46|4781.11
21:41:48|4781.11
21:41:49|4781.08
21:41:50|4781.21
21:41:51|4781.11
21:41:52|4781.12
21:41:53|4781.13
21:41:55|4781.13
21:41:55|4781.13
21:41:57|4781.13
21:41:57|4781.61
21:41:58|4781.91
21:42:00|4782.45
21:42:01|4782.46
21:42:02|4782.8
21:42:03|4783.56
21:42:04|4783.25
21:42:05|4782.74
21:42:06|4782.96
21:42:07|4783.25
21:42:08|4783.56
21:42:10|4783.56
21:42:11|4783.57
21:42:12|4783.84
21:42:13|4784.
21:42:14|4784.
21:42:15|4783.99
21:42:16|4784.14
21:42:17|4784.15
21:42:18|4783.18
21:42:19|4784.05
21:42:20|4784.02
21:42:22|4783.62
21:42:23|4783.62
21:42:24|4783.62
21:42:26|4783.61
21:42:27|4783.41
21:42:29|4783.42
21:42:31|4783.42
21:42:32|4783.58
21:42:34|4783.55
21:42:35|4783.55
21:42:37|4783.54
21:42:38|4783.55
21:42:39|4783.57
21:42:40|4783.83
21:42:41|4783.66
21:42:42|4783.66
21:42:43|4783.67
21:42:45|4784.74
21:42:45|4783.98
21:42:46|4783.99
21:42:48|4784.76
21:42:49|4784.08
21:42:50|4783.54
21:42:51|4783.51
21:42:52|4783.51
21:42:53|4783.54
21:42:54|4783.54
21:42:55|4783.54
21:42:57|4783.54
21:42:58|4783.62
21:42:59|4783.61
21:43:00|4783.98
21:43:01|4784.
21:43:02|4785.15
21:43:03|4785.11
21:43:04|4785.31
21:43:05|4785.31
21:43:07|4784.94
21:43:08|4785.17
21:43:09|4785.16
21:43:10|4785.33
21:43:12|4785.46
21:43:13|4785.46
21:43:14|4785.47
21:43:15|4785.49
21:43:17|4785.47
21:43:18|4785.23
21:43:19|4785.23
21:43:20|4784.47
21:43:21|4784.42
21:43:22|4784.85
21:43:23|4784.96
21:43:24|4784.96
21:43:27|4784.89
21:43:29|4784.56
21:43:30|4784.55
21:43:31|4784.56
21:43:32|4784.83
21:43:33|4784.84
21:43:34|4784.83
21:43:35|4784.83
21:43:37|4784.83
21:43:38|4784.17
21:43:40|4784.17
21:43:41|4783.62
21:43:42|4783.63
21:43:43|4783.46
21:43:44|4783.64
21:43:45|4783.85
21:43:46|4783.85
21:43:48|4784.03
21:43:49|4784.12
21:43:51|4784.11
21:43:52|4784.08
21:43:53|4784.03
21:43:54|4784.03
21:43:55|4784.16
21:43:56|4784.16
21:43:57|4784.03
21:43:58|4784.03
21:43:59|4784.03
21:44:00|4784.16
21:44:01|4784.29
21:44:02|4784.2
21:44:03|4784.2
21:44:04|4784.58
21:44:05|4784.32
21:44:07|4784.37
21:44:07|4784.37
21:44:09|4784.37
21:44:09|4784.4
21:44:10|4784.42
21:44:12|4784.43
21:44:12|4784.65
21:44:13|4784.66
21:44:14|4784.65
21:44:15|4784.66
21:44:17|4784.56
21:44:18|4785.
21:44:19|4785.32
21:44:19|4784.87
21:44:21|4784.98
21:44:22|4784.98
21:44:23|4784.99
21:44:24|4784.87
21:44:25|4785.
21:44:27|4785.1
21:44:29|4785.07
21:44:30|4785.08
21:44:31|4785.08
21:44:32|4785.26
21:44:33|4785.17
21:44:34|4785.18
21:44:36|4785.32
21:44:37|4785.3
21:44:38|4785.3
21:44:39|4785.3
21:44:41|4785.3
21:44:42|4785.3
21:44:43|4785.44
21:44:44|4785.44
21:44:45|4785.33
21:44:46|4785.32
21:44:47|4785.33
21:44:48|4785.84
21:44:50|4785.6
21:44:51|4785.5
21:44:52|4785.41
21:44:53|4784.83
21:44:53|4783.84
21:44:55|4783.42
21:44:56|4782.74
21:44:57|4782.74
21:44:58|4782.73
21:44:59|4782.74
21:45:00|4782.74
21:45:01|4782.73
21:45:02|4782.73
21:45:03|4782.62
21:45:04|4782.62
21:45:05|4782.62
21:45:06|4782.62
21:45:07|4782.62
21:45:08|4782.62
21:45:09|4783.05
21:45:10|4783.06
21:45:11|4782.22
21:45:12|4782.21
21:45:13|4782.21
21:45:14|4782.
21:45:15|4781.34
21:45:16|4781.34
21:45:17|4781.33
21:45:18|4781.34
21:45:19|4781.34
21:45:20|4781.48
21:45:21|4781.48
21:45:22|4781.48
21:45:23|4781.76
21:45:24|4781.5
21:45:25|4781.49
21:45:26|4781.5
21:45:28|4781.2
21:45:30|4780.88
21:45:31|4780.89
21:45:33|4780.89
21:45:34|4780.86
21:45:35|4780.81
21:45:37|4780.82
21:45:38|4780.62
21:45:38|4780.62
21:45:39|4780.61
21:45:41|4780.61
21:45:41|4780.61
21:45:43|4780.54
21:45:44|4780.54
21:45:45|4780.54
21:45:51|4781.93
21:45:52|4781.96
21:45:53|4781.96
21:45:54|4782.39
21:45:55|4782.39
21:45:56|4782.83
21:45:57|4783.71
21:45:58|4783.7
21:45:59|4783.71
21:46:00|4783.5
21:46:01|4783.38
21:46:03|4782.89
21:46:04|4782.76
21:46:05|4782.77
21:46:06|4782.72
21:46:07|4781.97
21:46:08|4781.96
21:46:09|4781.96
21:46:10|4781.97
21:46:11|4781.97
21:46:12|4781.97
21:46:13|4781.97
21:46:14|4781.97
21:46:15|4781.97
21:46:17|4782.3
21:46:18|4782.31
21:46:19|4782.
21:46:20|4782.01
21:46:21|4782.01
21:46:22|4782.
21:46:23|4782.
21:46:24|4782.01
21:46:25|4782.01
21:46:26|4782.
21:46:27|4782.01
21:46:28|4782.01
21:46:30|4782.01
21:46:30|4782.
21:46:32|4782.01
21:46:33|4781.96
21:46:34|4781.97
21:46:36|4781.97
21:46:37|4781.96
21:46:38|4781.96
21:46:39|4781.96
21:46:41|4781.97
21:46:42|4781.97
21:46:43|4781.96
21:46:43|4781.97
21:46:44|4781.96
21:46:45|4781.97
21:46:47|4781.97
21:46:48|4781.97
21:46:48|4781.96
21:46:49|4781.96
21:46:51|4781.96
21:46:52|4781.96
21:46:53|4781.97
21:46:55|4781.97
21:46:56|4781.96
21:46:57|4781.97
21:46:59|4781.97
21:47:00|4781.97
21:47:01|4781.96
21:47:02|4781.97
21:47:03|4781.94
21:47:04|4781.01
21:47:05|4781.01
21:47:06|4780.62
21:47:07|4780.38
21:47:08|4780.37
21:47:09|4780.54
21:47:10|4780.52
21:47:11|4780.52
21:47:12|4780.52
21:47:13|4780.53
21:47:14|4780.53
21:47:15|4780.49
21:47:16|4780.49
21:47:18|4780.48
21:47:19|4780.38
21:47:20|4780.39
21:47:21|4780.39
21:47:22|4780.51
21:47:23|4781.52
21:47:24|4781.42
21:47:25|4781.05
21:47:26|4780.89
21:47:27|4780.63
21:47:28|4780.63
21:47:30|4781.01
21:47:32|4781.01
21:47:33|4780.97
21:47:34|4780.72
21:47:35|4780.79
21:47:37|4781.07
21:47:38|4780.83
21:47:40|4780.83
21:47:42|4780.83
21:47:43|4780.84
21:47:45|4780.84
21:47:45|4780.84
21:47:46|4780.83
21:47:47|4780.83
21:47:49|4780.82
21:47:49|4780.82
21:47:51|4780.83
21:47:52|4780.83
21:47:53|4780.67
21:47:54|4780.68
21:47:55|4780.67
21:47:56|4780.68
21:47:57|4780.68
21:47:58|4780.84
21:48:00|4781.
21:48:01|4780.7
21:48:02|4780.7
21:48:03|4780.8
21:48:04|4780.79
21:48:05|4780.8
21:48:06|4780.79
21:48:07|4780.79
21:48:08|4780.68
21:48:10|4780.69
21:48:11|4780.68
21:48:12|4780.68
21:48:13|4780.68
21:48:14|4780.68
21:48:15|4780.69
21:48:16|4780.68
21:48:17|4780.69
21:48:18|4780.66
21:48:19|4780.23
21:48:20|4780.39
21:48:21|4780.63
21:48:22|4780.57
21:48:23|4780.57
21:48:24|4780.57
21:48:25|4780.56
21:48:26|4780.57
21:48:27|4780.56
21:48:28|4780.57
21:48:29|4780.57
21:48:31|4780.6
21:48:33|4780.68
21:48:34|4781.99
21:48:36|4782.19
21:48:37|4782.2
21:48:38|4782.22
21:48:39|4782.21
21:48:40|4782.21
21:48:41|4782.22
21:48:43|4782.
21:48:44|4781.73
21:48:46|4781.64
21:48:46|4781.64
21:48:47|4781.63
21:48:48|4781.63
21:48:50|4781.63
21:48:50|4781.63
21:48:52|4782.36
21:48:52|4782.37
21:48:53|4782.37
21:48:54|4782.37
21:48:56|4782.08
21:48:57|4782.07
21:48:58|4782.07
21:48:59|4782.07
21:49:00|4782.07
21:49:01|4782.03
21:49:02|4782.03
21:49:04|4782.03
21:49:05|4780.73
21:49:05|4780.72
21:49:06|4780.11
21:49:07|4779.99
21:49:09|4779.65
21:49:10|4779.03
21:49:11|4779.15
21:49:12|4779.44
21:49:13|4778.94
21:49:14|4778.8
21:49:14|4778.79
21:49:15|4779.6
21:49:17|4780.08
21:49:18|4780.11
21:49:19|4780.2
21:49:20|4778.69
21:49:21|4779.08
21:49:22|4778.56
21:49:23|4779.08
21:49:24|4779.05
21:49:25|4778.9
21:49:26|4778.9
21:49:27|4778.91
21:49:28|4778.74
21:49:29|4778.58
21:49:30|4778.51
21:49:32|4778.37
21:49:34|4778.12
21:49:36|4778.12
21:49:37|4778.12
21:49:38|4778.43
21:49:40|4778.9
21:49:41|4778.75
21:49:42|4779.02
21:49:43|4778.55
21:49:44|4778.87
21:49:45|4778.89
21:49:46|4778.89
21:49:47|4778.89
21:49:49|4778.88
21:49:50|4778.8
21:49:51|4778.8
21:49:52|4778.13
21:49:53|4778.52
21:49:54|4778.53
21:49:55|4778.52
21:49:56|4778.53
21:49:57|4778.52
21:49:58|4778.52
21:49:59|4778.52
21:50:00|4778.52
21:50:01|4778.52
21:50:02|4778.52
21:50:03|4778.53
21:50:04|4778.92
21:50:06|4778.92
21:50:07|4778.92
21:50:08|4778.78
21:50:09|4779.01
21:50:10|4779.02
21:50:11|4779.02
21:50:12|4778.78
21:50:13|4778.61
21:50:14|4778.57
21:50:15|4778.57
21:50:16|4778.56
21:50:17|4778.56
21:50:18|4778.56
21:50:20|4778.56
21:50:21|4778.56
21:50:22|4778.54
21:50:23|4778.56
21:50:24|4778.57
21:50:25|4780.
21:50:26|4780.42
21:50:27|4780.42
21:50:28|4780.42
21:50:29|4780.42
21:50:30|4780.42
21:50:31|4780.42
21:50:32|4780.42
21:50:34|4780.43
21:50:35|4780.52
21:50:36|4780.51
21:50:37|4780.51
21:50:38|4780.52
21:50:40|4780.52
21:50:41|4780.52
21:50:42|4780.68
21:50:43|4780.84
21:50:44|4780.66
21:50:46|4781.01
21:50:47|4780.88
21:50:48|4780.87
21:50:50|4780.66
21:50:51|4781.05
21:50:52|4781.04
21:50:53|4781.04
21:50:54|4781.52
21:50:55|4781.51
21:50:56|4781.51
21:50:57|4781.52
21:50:58|4781.51
21:50:59|4782.05
21:51:00|4781.8
21:51:01|4782.04
21:51:02|4782.08
21:51:03|4782.03
21:51:04|4782.01
21:51:05|4782.01
21:51:06|4782.02
21:51:07|4782.02
21:51:08|4782.08
21:51:10|4782.07
21:51:11|4781.06
21:51:11|4781.29
21:51:13|4781.3
21:51:14|4781.29
21:51:15|4781.29
21:51:16|4781.29
21:51:17|4781.17
21:51:18|4781.64
21:51:19|4781.46
21:51:20|4781.46
21:51:22|4781.46
21:51:22|4781.46
21:51:24|4781.43
21:51:24|4781.44
21:51:25|4781.44
21:51:26|4781.43
21:51:27|4781.44
21:51:28|4781.45
21:51:29|4781.32
21:51:30|4781.31
21:51:31|4781.3
21:51:32|4781.31
21:51:34|4781.36
21:51:35|4781.37
21:51:36|4781.46
21:51:38|4781.84
21:51:39|4781.84
21:51:41|4781.84
21:51:42|4781.81
21:51:43|4781.66
21:51:43|4781.64
21:51:44|4781.53
21:51:47|4781.63
21:51:47|4781.62
21:51:48|4781.84
21:51:50|4781.82
21:51:51|4781.81
21:51:51|4781.73
21:51:52|4781.6
21:51:53|4781.61
21:51:54|4781.19
21:51:55|4780.92
21:51:57|4781.01
21:51:58|4780.82
21:51:58|4780.81
21:52:00|4780.8
21:52:01|4780.81
21:52:03|4780.82
21:52:04|4780.82
21:52:05|4780.82
21:52:06|4780.82
21:52:07|4780.82
21:52:08|4781.
21:52:09|4781.
21:52:11|4781.
21:52:12|4780.99
21:52:12|4781.
21:52:13|4780.99
21:52:15|4781.
21:52:16|4780.99
21:52:16|4781.
21:52:18|4781.
21:52:18|4780.99
21:52:20|4780.99
21:52:20|4780.92
21:52:21|4780.01
21:52:22|4779.99
21:52:23|4780.03
21:52:25|4780.03
21:52:25|4781.03
21:52:27|4781.01
21:52:28|4781.
21:52:29|4781.01
21:52:30|4781.
21:52:31|4781.
21:52:32|4781.
21:52:33|4781.
21:52:35|4781.01
21:52:36|4781.
21:52:37|4781.01
21:52:39|4781.01
21:52:40|4781.01
21:52:41|4781.01
21:52:42|4781.
21:52:43|4781.
21:52:45|4781.
21:52:46|4781.01
21:52:47|4781.01
21:52:48|4781.01
21:52:50|4780.58
21:52:50|4780.58
21:52:52|4780.58
21:52:52|4780.58
21:52:54|4780.01
21:52:55|4780.23
21:52:56|4780.
21:52:57|4780.25
21:52:58|4780.25
21:52:59|4780.26
21:53:00|4780.02
21:53:01|4780.03
21:53:02|4780.03
21:53:03|4780.03
21:53:04|4779.29
21:53:05|4779.29
21:53:06|4779.6
21:53:07|4779.6
21:53:08|4779.6
21:53:10|4779.59
21:53:11|4779.59
21:53:12|4779.6
21:53:13|4779.59
21:53:14|4779.6
21:53:16|4779.99
21:53:16|4779.83
21:53:17|4779.82
21:53:19|4779.62
21:53:19|4779.63
21:53:20|4779.63
21:53:22|4779.62
21:53:22|4779.63
21:53:23|4779.62
21:53:25|4779.63
21:53:26|4779.63
21:53:26|4779.63
21:53:28|4779.62
21:53:29|4779.62
21:53:29|4779.95
21:53:30|4779.95
21:53:33|4779.99
21:53:33|4779.99
21:53:34|4779.95
21:53:36|4779.94
21:53:38|4779.3
21:53:40|4779.3
21:53:41|4779.48
21:53:42|4779.52
21:53:43|4779.51
21:53:44|4779.51
21:53:45|4779.51
21:53:46|4779.51
21:53:47|4779.5
21:53:48|4779.51
21:53:49|4779.5
21:53:50|4779.51
21:53:52|4779.28
21:53:53|4779.38
21:53:54|4779.38
21:53:55|4779.38
21:53:55|4779.41
21:53:56|4779.41
21:53:59|4779.41
21:54:00|4779.47
21:54:00|4779.47
21:54:02|4779.47
21:54:03|4779.47
21:54:04|4779.47
21:54:05|4779.48
21:54:06|4779.48
21:54:06|4779.48
21:54:08|4779.48
21:54:09|4779.48
21:54:09|4779.47
21:54:11|4779.48
21:54:12|4779.47
21:54:13|4779.49
21:54:13|4779.49
21:54:15|4779.51
21:54:16|4779.63
21:54:17|4779.64
21:54:18|4779.64
21:54:19|4779.64
21:54:20|4779.63
21:54:21|4779.64
21:54:22|4779.64
21:54:23|4779.64
21:54:24|4779.63
21:54:25|4779.48
21:54:26|4779.43
21:54:27|4779.42
21:54:28|4779.43
21:54:29|4779.42
21:54:30|4779.4
21:54:31|4779.25
21:54:32|4779.25
21:54:33|4779.24
21:54:34|4779.24
21:54:35|4779.25
21:54:37|4779.25
21:54:39|4779.24
21:54:40|4779.23
21:54:42|4779.22
21:54:43|4779.99
21:54:44|4779.99
21:54:44|4779.99
21:54:46|4780.
21:54:47|4780.58
21:54:48|4781.44
21:54:48|4781.47
21:54:49|4781.73
21:54:51|4781.78
21:54:52|4782.
21:54:52|4782.48
21:54:54|4782.48
21:54:55|4782.36
21:54:55|4782.38
21:54:57|4782.48
21:54:58|4782.17
21:54:59|4782.42
21:55:00|4782.42
21:55:01|4782.42
21:55:02|4782.42
21:55:03|4782.16
21:55:04|4782.27
21:55:05|4782.26
21:55:06|4782.26
21:55:07|4782.26
21:55:08|4782.26
21:55:09|4782.13
21:55:10|4782.26
21:55:12|4780.12
21:55:13|4780.01
21:55:13|4780.01
21:55:15|4780.
21:55:16|4779.65
21:55:17|4779.65
21:55:18|4779.64
21:55:19|4779.65
21:55:20|4778.53
21:55:21|4778.22
21:55:22|4778.22
21:55:23|4778.21
21:55:24|4778.21
21:55:25|4778.22
21:55:26|4778.22
21:55:27|4778.29
21:55:28|4778.51
21:55:29|4778.51
21:55:30|4778.91
21:55:31|4778.51
21:55:32|4778.6
21:55:33|4778.59
21:55:35|4778.28
21:55:35|4778.21
21:55:37|4778.19
21:55:38|4777.98
21:55:40|4777.98
21:55:41|4777.98
21:55:42|4777.97
21:55:43|4777.98
21:55:44|4777.57
21:55:46|4777.95
21:55:47|4777.96
21:55:48|4778.29
21:55:49|4778.3
21:55:50|4778.29
21:55:51|4778.3
21:55:52|4778.3
21:55:53|4778.3
21:55:54|4778.3
21:55:55|4778.3
21:55:56|4778.29
21:55:57|4778.9
21:55:58|4778.9
21:55:59|4778.91
21:56:00|4778.91
21:56:01|4778.91
21:56:02|4778.9
21:56:03|4778.67
21:56:04|4778.67
21:56:05|4778.91
21:56:07|4779.09
21:56:08|4779.08
21:56:09|4778.85
21:56:10|4777.97
21:56:11|4777.98
21:56:12|4777.97
21:56:13|4778.41
21:56:15|4779.1
21:56:16|4778.7
21:56:17|4778.7
21:56:17|4778.7
21:56:18|4778.89
21:56:20|4778.9
21:56:21|4778.89
21:56:22|4779.06
21:56:24|4779.42
21:56:24|4779.21
21:56:25|4779.2
21:56:26|4779.2
21:56:27|4779.12
21:56:29|4779.13
21:56:30|4779.12
21:56:30|4779.12
21:56:32|4779.13
21:56:33|4779.22
21:56:34|4779.21
21:56:34|4779.2
21:56:36|4779.2
21:56:37|4779.74
21:56:37|4779.46
21:56:38|4779.45
21:56:41|4779.32
21:56:42|4779.32
21:56:44|4779.45
21:56:45|4779.22
21:56:46|4779.22
21:56:47|4779.21
21:56:48|4779.22
21:56:49|4779.21
21:56:51|4779.21
21:56:51|4779.21
21:56:53|4779.27
21:56:54|4779.26
21:56:55|4779.27
21:56:56|4779.87
21:56:57|4779.95
21:56:58|4779.94
21:56:59|4779.94
21:57:00|4779.94
21:57:01|4779.95
21:57:02|4779.95
21:57:03|4779.95
21:57:05|4779.95
21:57:06|4779.95
21:57:07|4779.95
21:57:08|4779.95
21:57:09|4779.94
21:57:10|4779.64
21:57:11|4779.4
21:57:12|4779.4
21:57:13|4779.4
21:57:15|4779.99
21:57:16|4779.94
21:57:17|4779.62
21:57:18|4779.56
21:57:19|4779.55
21:57:20|4779.56
21:57:21|4779.55
21:57:22|4779.56
21:57:23|4779.78
21:57:24|4779.36
21:57:25|4779.4
21:57:26|4779.4
21:57:27|4779.39
21:57:28|4779.22
21:57:29|4777.58
21:57:31|4777.57
21:57:32|4777.57
21:57:33|4777.57
21:57:33|4777.57
21:57:35|4777.57
21:57:36|4777.58
21:57:37|4777.58
21:57:38|4777.58
21:57:39|4777.58
21:57:40|4777.57
21:57:41|4776.99
21:57:43|4776.99
21:57:43|4776.98
21:57:44|4776.98
21:57:46|4776.98
21:57:48|4776.97
21:57:49|4776.01
21:57:50|4774.9
21:57:52|4773.72
21:57:53|4774.33
21:57:55|4774.34
21:57:56|4773.68
21:57:57|4774.27
21:57:58|4773.92
21:57:59|4773.44
21:58:00|4773.26
21:58:01|4773.1
21:58:02|4772.99
21:58:03|4772.99
21:58:04|4772.99
21:58:05|4773.76
21:58:06|4773.87
21:58:07|4773.56
21:58:08|4773.57
21:58:09|4773.57
21:58:10|4773.57
21:58:11|4773.57
21:58:12|4772.7
21:58:13|4772.7
21:58:14|4772.5
21:58:15|4772.45
21:58:16|4772.2
21:58:17|4772.2
21:58:18|4772.16
21:58:19|4771.91
21:58:20|4771.91
21:58:21|4771.92
21:58:22|4772.31
21:58:23|4772.32
21:58:24|4772.43
21:58:25|4772.61
21:58:26|4772.62
21:58:27|4772.62
21:58:28|4772.58
21:58:29|4772.63
21:58:30|4772.63
21:58:32|4772.62
21:58:32|4772.62
21:58:33|4772.61
21:58:34|4772.61
21:58:35|4772.61
21:58:37|4772.62
21:58:38|4772.61
21:58:39|4772.62
21:58:39|4772.61
21:58:41|4772.45
21:58:42|4772.44
21:58:43|4772.45
21:58:45|4772.45
21:58:46|4772.21
21:58:46|4772.21
21:58:48|4772.21
21:58:49|4772.45
21:58:50|4772.45
21:58:51|4772.45
21:58:52|4772.45
21:58:54|4772.44
21:58:54|4772.45
21:58:55|4772.45
21:58:57|4772.49
21:58:58|4772.49
21:59:00|4772.49
21:59:01|4772.21
21:59:02|4772.2
21:59:03|4772.02
21:59:04|4772.02
21:59:05|4772.02
21:59:06|4772.02
21:59:07|4772.02
21:59:08|4772.01
21:59:09|4772.21
21:59:10|4772.03
21:59:11|4772.04
21:59:12|4772.03
21:59:13|4772.04
21:59:14|4772.03
21:59:15|4772.04
21:59:16|4772.04
21:59:17|4772.04
21:59:18|4772.24
21:59:19|4772.25
21:59:20|4772.25
21:59:21|4772.36
21:59:22|4772.37
21:59:23|4772.37
21:59:24|4772.36
21:59:25|4772.36
21:59:28|4772.36
21:59:28|4772.37
21:59:29|4772.36
21:59:30|4772.37
21:59:32|4772.36
21:59:32|4772.36
21:59:34|4772.35
21:59:35|4772.35
21:59:35|4772.35
21:59:37|4772.35
21:59:37|4772.34
21:59:39|4772.35
21:59:40|4772.36
21:59:41|4772.36
21:59:42|4772.12
21:59:43|4772.36
21:59:45|4772.58
21:59:46|4772.62
21:59:46|4772.63
21:59:47|4772.63
21:59:48|4772.63
21:59:50|4772.59
21:59:51|4771.29
21:59:52|4771.29
21:59:54|4770.98
21:59:55|4770.98
21:59:56|4770.98
21:59:57|4770.99
21:59:58|4771.14
21:59:59|4771.25
22:00:00|4771.24
22:00:01|4771.25
22:00:02|4771.24
22:00:03|4771.24
22:00:05|4771.31
22:00:06|4771.7
22:00:07|4771.51
22:00:08|4771.07
22:00:09|4771.26
22:00:10|4771.54
22:00:11|4771.55
22:00:12|4771.47
22:00:13|4771.47
22:00:14|4771.48
22:00:15|4771.86
22:00:16|4771.86
22:00:17|4771.86
22:00:18|4771.85
22:00:19|4771.85
22:00:21|4771.86
22:00:22|4771.85
22:00:22|4772.
22:00:23|4772.91
22:00:25|4774.46
22:00:25|4774.45
22:00:26|4774.49
22:00:27|4774.99
22:00:28|4775.39
22:00:29|4774.53
22:00:31|4774.
22:00:33|4774.39
22:00:33|4774.89
22:00:35|4774.89
22:00:35|4774.88
22:00:37|4775.07
22:00:37|4775.6
22:00:39|4775.06
22:00:40|4775.06
22:00:41|4775.06
22:00:41|4775.06
22:00:43|4775.05
22:00:44|4775.18
22:00:45|4775.18
22:00:47|4775.26
22:00:49|4775.25
22:00:51|4775.08
22:00:51|4775.07
22:00:52|4775.07
22:00:54|4775.08
22:00:55|4773.42
22:00:56|4773.06
22:00:57|4772.27
22:00:58|4773.35
22:00:59|4773.46
22:01:00|4772.94
22:01:01|4772.93
22:01:02|4772.69
22:01:03|4773.25
22:01:04|4773.3
22:01:05|4774.05
22:01:07|4774.06
22:01:08|4774.19
22:01:08|4774.19
22:01:09|4774.19
22:01:10|4774.06
22:01:12|4774.07
22:01:13|4774.18
22:01:14|4773.56
22:01:15|4774.08
22:01:16|4773.36
22:01:16|4773.82
22:01:17|4774.01
22:01:19|4773.56
22:01:19|4773.99
22:01:21|4773.98
22:01:21|4773.98
22:01:23|4773.98
22:01:24|4774.38
22:01:25|4774.38
22:01:26|4773.91
22:01:27|4773.92
22:01:28|4774.28
22:01:29|4774.29
22:01:30|4773.84
22:01:31|4773.77
22:01:32|4773.45
22:01:33|4773.45
22:01:34|4773.45
22:01:35|4773.02
22:01:36|4773.02
22:01:37|4773.01
22:01:38|4773.02
22:01:39|4773.01
22:01:40|4773.
22:01:41|4773.01
22:01:43|4773.01
22:01:45|4773.01
22:01:46|4773.
22:01:47|4772.37
22:01:49|4773.
22:01:50|4773.
22:01:52|4774.19
22:01:53|4773.79
22:01:54|4774.08
22:01:55|4774.15
22:01:56|4774.64
22:01:57|4774.64
22:01:58|4774.65
22:01:59|4774.21
22:02:00|4774.9
22:02:01|4774.91
22:02:03|4774.9
22:02:04|4774.21
22:02:05|4774.08
22:02:06|4774.16
22:02:07|4773.63
22:02:08|4773.97
22:02:09|4773.96
22:02:10|4773.97
22:02:11|4773.78
22:02:13|4773.5
22:02:14|4773.54
22:02:15|4774.68
22:02:16|4775.23
22:02:17|4776.16
22:02:18|4775.7
22:02:19|4775.96
22:02:20|4777.37
22:02:21|4777.13
22:02:22|4777.13
22:02:23|4776.86
22:02:24|4777.13
22:02:25|4777.07
22:02:27|4777.08
22:02:27|4777.54
22:02:28|4777.13
22:02:29|4777.13
22:02:30|4776.41
22:02:32|4776.41
22:02:33|4776.42
22:02:33|4776.42
22:02:35|4776.41
22:02:36|4776.41
22:02:36|4777.01
22:02:37|4777.01
22:02:38|4777.
22:02:39|4777.01
22:02:41|4777.01
22:02:42|4777.
22:02:42|4777.01
22:02:43|4777.01
22:02:45|4776.43
22:02:47|4776.41
22:02:49|4776.36
22:02:50|4776.36
22:02:51|4776.36
22:02:53|4776.39
22:02:55|4776.78
22:02:56|4776.38
22:02:57|4776.01
22:02:58|4776.29
22:02:59|4776.75
22:03:01|4776.69
22:03:02|4776.69
22:03:03|4776.69
22:03:04|4776.31
22:03:05|4776.31
22:03:07|4776.28
22:03:08|4776.28
22:03:09|4776.25
22:03:10|4775.97
22:03:11|4775.96
22:03:12|4775.97
22:03:14|4776.45
22:03:15|4776.25
22:03:16|4775.97
22:03:17|4775.97
22:03:18|4776.02
22:03:19|4776.52
22:03:20|4775.99
22:03:21|4776.29
22:03:22|4776.29
22:03:23|4776.29
22:03:24|4776.28
22:03:25|4776.27
22:03:26|4776.28
22:03:27|4776.28
22:03:28|4776.27
22:03:29|4775.97
22:03:30|4775.73
22:03:31|4775.71
22:03:32|4775.74
22:03:33|4775.74
22:03:34|4775.74
22:03:35|4775.73
22:03:36|4775.73
22:03:37|4775.74
22:03:38|4775.1
22:03:40|4775.23
22:03:40|4775.45
22:03:41|4776.01
22:03:44|4776.
22:03:45|4776.01
22:03:46|4776.01
22:03:48|4776.
22:03:50|4776.01
22:03:51|4776.01
22:03:52|4776.
22:03:53|4776.01
22:03:54|4776.01
22:03:55|4776.01
22:03:56|4776.01
22:03:58|4776.01
22:03:59|4776.
22:04:00|4776.
22:04:01|4776.
22:04:02|4776.
22:04:03|4776.
22:04:04|4776.01
22:04:05|4776.
22:04:06|4776.01
22:04:07|4776.
22:04:08|4776.01
22:04:09|4776.01
22:04:10|4776.
22:04:11|4775.27
22:04:13|4775.26
22:04:14|4775.27
22:04:15|4775.27
22:04:16|4775.26
22:04:16|4775.26
22:04:18|4774.98
22:04:19|4774.97
22:04:20|4774.95
22:04:21|4774.94
22:04:22|4774.95
22:04:23|4774.85
22:04:24|4774.82
22:04:25|4774.47
22:04:26|4774.76
22:04:27|4774.71
22:04:29|4774.48
22:04:30|4774.48
22:04:31|4774.48
22:04:31|4774.47
22:04:33|4774.41
22:04:33|4774.98
22:04:35|4774.98
22:04:35|4774.98
22:04:37|4774.97
22:04:38|4774.97
22:04:39|4774.61
22:04:40|4774.62
22:04:41|4775.12
22:04:42|4775.12
22:04:43|4775.13
22:04:44|4775.12
22:04:45|4775.13
22:04:47|4775.48
22:04:48|4775.92
22:04:50|4777.32
22:04:52|4777.41
22:04:53|4777.41
22:04:54|4777.29
22:04:55|4777.58
22:04:56|4777.59
22:04:57|4777.58
22:04:58|4777.58
22:04:59|4777.73
22:05:00|4777.97
22:05:01|4777.96
22:05:02|4777.97
22:05:03|4777.96
22:05:04|4777.97
22:05:05|4777.97
22:05:06|4777.56
22:05:07|4777.82
22:05:09|4778.08
22:05:10|4777.97
22:05:11|4777.97
22:05:12|4777.52
22:05:13|4776.94
22:05:14|4776.95
22:05:15|4777.
22:05:16|4777.01
22:05:17|4777.4
22:05:18|4777.2
22:05:20|4777.39
22:05:21|4777.16
22:05:22|4777.19
22:05:23|4777.19
22:05:24|4777.19
22:05:25|4777.2
22:05:26|4777.19
22:05:27|4777.2
22:05:28|4777.83
22:05:29|4777.82
22:05:30|4777.72
22:05:31|4777.72
22:05:32|4777.73
22:05:33|4776.74
22:05:34|4777.2
22:05:35|4777.22
22:05:36|4777.21
22:05:37|4776.99
22:05:38|4776.65
22:05:39|4776.65
22:05:40|4776.66
22:05:41|4776.65
22:05:42|4776.65
22:05:43|4776.53
22:05:44|4776.49
22:05:45|4776.57
22:05:46|4776.57
22:05:48|4775.41
22:05:50|4775.4
22:05:51|4775.41
22:05:53|4775.41
22:05:55|4775.22
22:05:56|4775.12
22:05:57|4775.11
22:05:59|4775.12
22:06:00|4774.97
22:06:01|4774.54
22:06:02|4776.13
22:06:02|4775.21
22:06:04|4775.21
22:06:05|4775.64
22:06:06|4775.64
22:06:07|4775.63
22:06:07|4775.06
22:06:09|4775.41
22:06:10|4775.25
22:06:11|4775.25
22:06:12|4775.17
22:06:13|4775.18
22:06:14|4775.17
22:06:15|4775.2
22:06:16|4775.2
22:06:17|4775.19
22:06:18|4775.2
22:06:20|4775.2
22:06:21|4775.2
22:06:21|4775.18
22:06:23|4775.17
22:06:24|4775.17
22:06:25|4776.05
22:06:26|4776.04
22:06:27|4776.05
22:06:28|4776.33
22:06:29|4776.23
22:06:30|4775.92
22:06:32|4776.
22:06:33|4776.1
22:06:34|4775.86
22:06:35|4775.86
22:06:36|4776.03
22:06:37|4776.03
22:06:39|4776.03
22:06:39|4776.02
22:06:41|4776.02
22:06:42|4776.02
22:06:42|4776.06
22:06:43|4776.21
22:06:44|4776.29
22:06:45|4776.12
22:06:46|4776.22
22:06:48|4776.12
22:06:49|4776.13
22:06:51|4776.35
22:06:52|4776.17
22:06:53|4776.22
22:06:55|4776.21
22:06:56|4776.24
22:06:57|4776.39
22:06:57|4776.39
22:06:59|4776.29
22:07:00|4776.3
22:07:01|4776.3
22:07:02|4776.29
22:07:03|4776.22
22:07:04|4776.22
22:07:06|4776.22
22:07:07|4776.22
22:07:08|4776.28
22:07:09|4776.29
22:07:10|4777.18
22:07:11|4776.45
22:07:12|4776.49
22:07:13|4776.23
22:07:14|4776.21
22:07:15|4776.22
22:07:16|4776.27
22:07:17|4776.28
22:07:18|4776.22
22:07:19|4776.21
22:07:20|4776.22
22:07:21|4776.22
22:07:22|4776.22
22:07:23|4776.14
22:07:24|4776.14
22:07:25|4776.15
22:07:27|4776.15
22:07:28|4776.15
22:07:29|4776.13
22:07:30|4776.21
22:07:31|4776.19
22:07:33|4776.22
22:07:34|4776.18
22:07:35|4776.22
22:07:36|4776.21
22:07:37|4776.22
22:07:38|4776.22
22:07:39|4776.22
22:07:40|4776.21
22:07:41|4776.22
22:07:42|4776.22
22:07:43|4776.21
22:07:44|4776.21
22:07:45|4776.21
22:07:46|4776.29
22:07:47|4776.28
22:07:47|4776.29
22:07:49|4776.28
22:07:51|4776.28
22:07:51|4776.2
22:07:52|4776.2
22:07:54|4776.29
22:07:56|4776.28
22:07:56|4776.29
22:07:58|4776.28
22:07:59|4776.28
22:08:00|4776.28
22:08:01|4776.28
22:08:02|4776.29
22:08:03|4776.2
22:08:04|4776.21
22:08:05|4776.21
22:08:06|4776.21
22:08:07|4776.2
22:08:08|4776.21
22:08:09|4776.2
22:08:10|4776.21
22:08:11|4776.2
22:08:12|4776.21
22:08:13|4776.21
22:08:14|4776.2
22:08:15|4776.2
22:08:17|4776.2
22:08:18|4777.
22:08:18|4777.23
22:08:19|4777.7
22:08:21|4777.69
22:08:22|4777.7
22:08:23|4777.7
22:08:23|4777.77
22:08:24|4777.95
22:08:25|4777.69
22:08:27|4777.69
22:08:28|4777.7
22:08:29|4777.83
22:08:29|4777.87
22:08:31|4777.88
22:08:31|4777.88
22:08:32|4777.88
22:08:34|4777.88
22:08:35|4777.88
22:08:35|4777.72
22:08:36|4777.73
22:08:37|4777.86
22:08:38|4777.86
22:08:39|4777.84
22:08:40|4777.84
22:08:42|4777.84
22:08:42|4777.84
22:08:43|4777.84
22:08:44|4777.84
22:08:45|4777.84
22:08:47|4777.84
22:08:48|4777.84
22:08:48|4777.85
22:08:50|4777.84
22:08:50|4777.84
22:08:52|4777.84
22:08:53|4777.85
22:08:54|4777.85
22:08:55|4777.85
22:08:56|4777.85
22:08:58|4778.72
22:08:59|4778.74
22:09:00|4778.73
22:09:02|4778.71
22:09:03|4778.57
22:09:04|4778.57
22:09:05|4778.57
22:09:06|4778.56
22:09:07|4778.56
22:09:07|4778.57
22:09:09|4778.56
22:09:09|4778.56
22:09:11|4778.57
22:09:12|4778.46
22:09:13|4778.46
22:09:14|4778.28
22:09:15|4778.42
22:09:15|4778.43
22:09:17|4778.43
22:09:18|4778.43
22:09:18|4778.43
22:09:20|4777.95
22:09:21|4777.95
22:09:22|4777.96
22:09:23|4777.73
22:09:24|4777.73
22:09:25|4777.73
22:09:26|4777.91
22:09:27|4777.91
22:09:28|4777.91
22:09:29|4777.87
22:09:30|4777.95
22:09:30|4778.01
22:09:31|4778.09
22:09:33|4778.09
22:09:34|4777.74
22:09:35|4777.87
22:09:36|4777.86
22:09:37|4777.87
22:09:37|4777.72
22:09:39|4777.73
22:09:40|4777.71
22:09:41|4777.86
22:09:42|4777.86
22:09:43|4777.86
22:09:44|4777.86
22:09:44|4777.7
22:09:46|4777.69
22:09:46|4777.69
22:09:48|4777.86
22:09:49|4778.22
22:09:49|4777.94
22:09:50|4777.94
22:09:53|4777.94
22:09:54|4777.93
22:09:56|4777.93
22:09:56|4777.93
22:09:58|4777.94
22:09:59|4777.94
22:10:00|4777.88
22:10:01|4777.87
22:10:02|4777.87
22:10:03|4778.67
22:10:04|4778.01
22:10:06|4778.01
22:10:06|4778.02
22:10:07|4778.01
22:10:08|4778.02
22:10:10|4778.02
22:10:10|4778.02
22:10:11|4778.01
22:10:12|4778.01
22:10:14|4778.02
22:10:15|4777.89
22:10:15|4777.88
22:10:16|4777.89
22:10:17|4777.72
22:10:18|4777.91
22:10:19|4777.91
22:10:20|4777.92
22:10:22|4777.92
22:10:23|4778.18
22:10:24|4778.4
22:10:25|4778.1
22:10:26|4777.6
22:10:27|4777.97
22:10:28|4777.98
22:10:29|4777.98
22:10:29|4778.03
22:10:31|4777.92
22:10:32|4777.93
22:10:33|4777.93
22:10:34|4777.93
22:10:35|4777.93
22:10:36|4777.93
22:10:36|4777.92
22:10:37|4777.72
22:10:38|4777.71
22:10:39|4777.71
22:10:41|4777.72
22:10:41|4777.71
22:10:42|4777.72
22:10:43|4777.72
22:10:45|4777.89
22:10:46|4777.86
22:10:46|4777.8
22:10:48|4777.81
22:10:49|4777.2
22:10:50|4777.01
22:10:51|4777.
22:10:52|4776.98
22:10:53|4776.82
22:10:54|4776.72
22:10:55|4776.86
22:10:56|4777.
22:10:57|4777.
22:10:59|4777.
22:11:00|4777.
22:11:01|4777.
22:11:02|4777.
22:11:03|4776.93
22:11:05|4776.92
22:11:06|4776.72
22:11:07|4777.01
22:11:07|4777.4
22:11:09|4777.68
22:11:10|4777.23
22:11:11|4777.11
22:11:11|4777.53
22:11:12|4777.53
22:11:13|4777.33
22:11:14|4777.33
22:11:16|4777.2
22:11:17|4777.2
22:11:18|4777.11
22:11:19|4777.11
22:11:20|4777.11
22:11:21|4777.11
22:11:22|4777.12
22:11:23|4777.11
22:11:24|4777.11
22:11:25|4777.12
22:11:26|4777.11
22:11:27|4777.07
22:11:28|4777.22
22:11:30|4777.11
22:11:31|4777.11
22:11:32|4777.11
22:11:33|4777.11
22:11:34|4777.11
22:11:35|4777.11
22:11:36|4777.12
22:11:37|4777.12
22:11:38|4777.12
22:11:39|4777.11
22:11:40|4777.11
22:11:41|4777.01
22:11:42|4777.01
22:11:43|4777.01
22:11:44|4777.01
22:11:45|4777.01
22:11:46|4777.
22:11:47|4777.
22:11:48|4777.01
22:11:49|4777.01
22:11:50|4777.01
22:11:51|4777.
22:11:52|4777.01
22:11:53|4777.01
22:11:55|4777.
22:11:56|4777.
22:11:58|4777.
22:11:59|4777.
22:12:00|4777.01
22:12:00|4777.01
22:12:02|4777.01
22:12:03|4777.01
22:12:05|4776.78
22:12:05|4776.66
22:12:06|4776.66
22:12:07|4776.66
22:12:08|4776.66
22:12:09|4776.66
22:12:10|4776.66
22:12:11|4776.66
22:12:12|4776.93
22:12:13|4776.94
22:12:14|4776.94
22:12:15|4776.94
22:12:17|4776.7
22:12:17|4776.8
22:12:18|4776.83
22:12:19|4776.98
22:12:20|4776.99
22:12:21|4776.98
22:12:22|4776.99
22:12:23|4776.99
22:12:24|4776.99
22:12:25|4776.99
22:12:26|4776.98
22:12:27|4776.99
22:12:28|4776.98
22:12:29|4776.99
22:12:31|4776.99
22:12:32|4776.98
22:12:33|4776.99
22:12:34|4776.98
22:12:35|4776.99
22:12:36|4777.
22:12:37|4777.
22:12:38|4777.
22:12:39|4777.01
22:12:40|4777.23
22:12:41|4777.06
22:12:42|4777.06
22:12:43|4777.15
22:12:44|4777.14
22:12:45|4777.15
22:12:46|4777.15
22:12:47|4777.11
22:12:48|4777.05
22:12:49|4777.06
22:12:50|4777.06
22:12:51|4776.9
22:12:52|4776.57
22:12:53|4776.71
22:12:54|4776.76
22:12:56|4776.72
22:12:56|4776.9
22:12:58|4776.9
22:12:59|4776.9
22:13:00|4777.29
22:13:01|4777.07
22:13:03|4776.98
22:13:04|4775.14
22:13:04|4775.11
22:13:06|4774.49
22:13:07|4774.17
22:13:08|4774.18
22:13:09|4774.48
22:13:11|4774.24
22:13:11|4774.24
22:13:13|4774.17
22:13:14|4774.
22:13:14|4773.92
22:13:16|4774.17
22:13:17|4774.18
22:13:18|4774.19
22:13:19|4774.02
22:13:20|4773.54
22:13:21|4772.75
22:13:22|4773.
22:13:23|4772.96
22:13:25|4772.82
22:13:25|4773.15
22:13:26|4773.54
22:13:28|4773.66
22:13:28|4773.67
22:13:29|4773.73
22:13:32|4773.73
22:13:32|4773.74
22:13:33|4773.73
22:13:34|4773.73
22:13:35|4773.4
22:13:36|4772.29
22:13:37|4772.77
22:13:38|4772.69
22:13:39|4772.74
22:13:40|4772.74
22:13:41|4772.99
22:13:43|4773.04
22:13:44|4772.86
22:13:45|4773.08
22:13:46|4773.03
22:13:47|4772.85
22:13:48|4772.61
22:13:48|4772.71
22:13:50|4772.71
22:13:51|4772.84
22:13:51|4772.9
22:13:53|4772.85
22:13:54|4772.86
22:13:54|4772.85
22:13:56|4772.86
22:13:58|4772.86
22:13:58|4772.86
22:14:00|4772.84
22:14:01|4773.25
22:14:02|4773.23
22:14:04|4773.5
22:14:05|4773.65
22:14:06|4773.66
22:14:06|4773.71
22:14:07|4773.65
22:14:09|4773.51
22:14:10|4773.51
22:14:11|4773.51
22:14:12|4773.51
22:14:13|4773.51
22:14:14|4773.59
22:14:15|4773.68
22:14:16|4773.8
22:14:17|4773.8
22:14:19|4773.69
22:14:20|4773.72
22:14:21|4773.72
22:14:21|4773.73
22:14:22|4773.69
22:14:24|4773.7
22:14:24|4773.73
22:14:25|4773.69
22:14:28|4774.29
22:14:28|4774.4
22:14:29|4774.49
22:14:30|4774.43
22:14:31|4774.63
22:14:32|4774.25
22:14:33|4774.3
22:14:34|4774.12
22:14:35|4774.12
22:14:36|4774.3
22:14:37|4774.3
22:14:38|4774.22
22:14:39|4774.48
22:14:40|4774.98
22:14:41|4775.06
22:14:42|4775.06
22:14:43|4775.
22:14:44|4775.
22:14:45|4775.
22:14:46|4775.01
22:14:47|4775.01
22:14:48|4775.
22:14:49|4775.01
22:14:50|4775.01
22:14:51|4775.01
22:14:52|4775.
22:14:53|4774.26
22:14:54|4774.13
22:14:55|4773.2
22:14:56|4773.52
22:14:57|4773.52
22:14:59|4773.52
22:15:00|4773.51
22:15:02|4773.18
22:15:02|4773.18
22:15:04|4773.17
22:15:04|4773.18
22:15:05|4773.18
22:15:06|4773.17
22:15:08|4773.17
22:15:09|4773.07
22:15:10|4772.87
22:15:11|4772.87
22:15:11|4772.87
22:15:12|4772.86
22:15:14|4772.86
22:15:14|4772.72
22:15:15|4772.66
22:15:16|4771.88
22:15:17|4771.76
22:15:18|4771.35
22:15:20|4771.64
22:15:20|4771.54
22:15:21|4771.46
22:15:23|4771.46
22:15:24|4771.39
22:15:25|4771.38
22:15:25|4771.38
22:15:27|4771.39
22:15:28|4771.39
22:15:28|4771.62
22:15:29|4771.6
22:15:31|4771.61
22:15:31|4771.65
22:15:33|4771.26
22:15:34|4771.26
22:15:34|4771.32
22:15:35|4771.29
22:15:36|4771.29
22:15:37|4771.29
22:15:38|4771.31
22:15:40|4771.5
22:15:41|4771.5
22:15:41|4771.46
22:15:43|4771.27
22:15:44|4770.71
22:15:44|4771.13
22:15:46|4771.14
22:15:46|4770.8
22:15:47|4771.
22:15:48|4770.66
22:15:49|4770.43
22:15:51|4770.43
22:15:51|4770.36
22:15:52|4770.35
22:15:53|4770.35
22:15:54|4770.01
22:15:56|4770.01
22:15:56|4770.
22:15:59|4770.24
22:16:00|4770.18
22:16:01|4770.05
22:16:02|4770.05
22:16:03|4770.05
22:16:04|4770.31
22:16:06|4770.3
22:16:07|4770.01
22:16:08|4770.01
22:16:09|4770.11
22:16:10|4770.34
22:16:11|4770.34
22:16:13|4770.06
22:16:14|4770.05
22:16:15|4770.06
22:16:16|4770.05
22:16:17|4770.
22:16:18|4770.01
22:16:19|4770.01
22:16:20|4770.36
22:16:21|4770.32
22:16:22|4770.33
22:16:23|4770.33
22:16:24|4770.34
22:16:25|4770.33
22:16:26|4770.34
22:16:27|4770.34
22:16:28|4770.02
22:16:29|4770.15
22:16:30|4770.15
22:16:31|4770.24
22:16:32|4770.3
22:16:33|4770.18
22:16:34|4770.23
22:16:35|4770.24
22:16:36|4770.24
22:16:37|4770.24
22:16:38|4770.23
22:16:39|4770.36
22:16:40|4770.35
22:16:41|4770.35
22:16:42|4770.36
22:16:43|4770.36
22:16:44|4770.35
22:16:45|4770.2
22:16:47|4770.2
22:16:48|4770.19
22:16:48|4770.2
22:16:50|4770.19
22:16:51|4770.19
22:16:52|4770.19
22:16:53|4770.36
22:16:54|4770.39
22:16:55|4770.55
22:16:56|4770.33
22:16:57|4770.92
22:16:58|4770.93
22:17:00|4770.93
22:17:01|4770.92
22:17:02|4770.65
22:17:04|4770.78
22:17:05|4771.01
22:17:07|4771.01
22:17:08|4771.01
22:17:08|4770.83
22:17:10|4770.83
22:17:10|4770.82
22:17:12|4770.82
22:17:13|4770.82
22:17:14|4770.77
22:17:15|4770.78
22:17:16|4770.78
22:17:17|4770.78
22:17:18|4770.77
22:17:19|4770.78
22:17:20|4770.77
22:17:21|4770.78
22:17:22|4770.78
22:17:23|4770.77
22:17:24|4770.78
22:17:25|4770.61
22:17:26|4770.61
22:17:27|4770.62
22:17:28|4770.62
22:17:29|4770.62
22:17:30|4770.62
22:17:31|4770.62
22:17:32|4770.61
22:17:33|4770.61
22:17:34|4770.62
22:17:36|4770.62
22:17:36|4770.57
22:17:37|4770.56
22:17:38|4770.57
22:17:39|4770.57
22:17:40|4770.56
22:17:42|4770.56
22:17:43|4770.57
22:17:43|4770.57
22:17:44|4770.57
22:17:46|4770.57
22:17:46|4770.56
22:17:47|4770.46
22:17:48|4770.46
22:17:50|4770.33
22:17:51|4770.23
22:17:51|4770.23
22:17:53|4770.23
22:17:54|4770.23
22:17:55|4770.23
22:17:55|4770.23
22:17:57|4770.23
22:17:58|4770.23
22:17:59|4770.2
22:18:01|4770.2
22:18:02|4770.21
22:18:02|4770.21
22:18:04|4770.28
22:18:05|4770.6
22:18:07|4770.59
22:18:08|4770.6
22:18:10|4770.58
22:18:10|4770.23
22:18:12|4770.23
22:18:13|4770.23
22:18:14|4770.24
22:18:15|4770.24
22:18:17|4770.24
22:18:17|4770.26
22:18:19|4770.6
22:18:20|4770.53
22:18:22|4770.51
22:18:23|4770.6
22:18:23|4770.6
22:18:25|4770.6
22:18:25|4770.6
22:18:26|4770.6
22:18:28|4770.61
22:18:29|4770.6
22:18:29|4770.61
22:18:30|4770.47
22:18:32|4770.42
22:18:32|4770.43
22:18:34|4770.42
22:18:35|4770.42
22:18:36|4770.09
22:18:37|4770.08
22:18:38|4770.07
22:18:39|4770.02
22:18:40|4770.02
22:18:41|4770.01
22:18:41|4770.01
22:18:42|4770.01
22:18:44|4770.01
22:18:45|4770.
22:18:46|4770.01
22:18:47|4770.01
22:18:47|4770.01
22:18:49|4770.
22:18:50|4770.01
22:18:50|4770.01
22:18:52|4770.
22:18:53|4770.
22:18:53|4770.01
22:18:55|4770.
22:18:56|4770.
22:18:57|4770.01
22:18:59|4770.
22:18:59|4770.01
22:19:02|4769.74
22:19:03|4769.74
22:19:05|4769.74
22:19:07|4769.73
22:19:07|4769.73
22:19:08|4769.73
22:19:10|4769.73
22:19:11|4769.37
22:19:12|4769.38
22:19:13|4769.37
22:19:14|4769.8
22:19:15|4769.78
22:19:16|4769.74
22:19:17|4769.74
22:19:18|4769.75
22:19:19|4769.74
22:19:20|4769.75
22:19:21|4769.48
22:19:22|4769.57
22:19:23|4769.52
22:19:24|4769.51
22:19:25|4769.51
22:19:26|4769.52
22:19:27|4769.51
22:19:29|4769.52
22:19:30|4769.52
22:19:31|4769.52
22:19:32|4769.01
22:19:32|4769.
22:19:34|4769.
22:19:35|4769.
22:19:36|4769.
22:19:37|4769.01
22:19:38|4769.01
22:19:38|4769.01
22:19:40|4769.04
22:19:41|4769.05
22:19:42|4769.05
22:19:43|4769.05
22:19:44|4768.75
22:19:45|4768.73
22:19:46|4768.72
22:19:47|4768.73
22:19:48|4768.73
22:19:49|4768.73
22:19:50|4768.73
22:19:51|4768.6
22:19:52|4768.6
22:19:53|4768.61
22:19:54|4768.9
22:19:55|4768.89
22:19:56|4768.9
22:19:57|4768.69
22:19:58|4769.04
22:19:59|4768.94
22:20:00|4768.95
22:20:01|4768.95
22:20:02|4768.94
22:20:03|4768.94
22:20:05|4768.73
22:20:07|4768.77
22:20:07|4768.58
22:20:09|4768.58
22:20:10|4768.36
22:20:12|4768.36
22:20:13|4768.35
22:20:14|4768.36
22:20:15|4768.36
22:20:16|4767.94
22:20:18|4768.
22:20:19|4767.93
22:20:20|4767.93
22:20:21|4767.78
22:20:22|4767.94
22:20:23|4767.93
22:20:24|4767.94
22:20:26|4767.95
22:20:27|4767.94
22:20:28|4767.79
22:20:29|4767.65
22:20:30|4767.64
22:20:31|4767.65
22:20:32|4767.65
22:20:33|4767.77
22:20:34|4767.8
22:20:35|4767.79
22:20:36|4767.79
22:20:37|4767.79
22:20:38|4767.8
22:20:39|4767.8
22:20:40|4767.78
22:20:41|4767.45
22:20:42|4767.64
22:20:43|4767.64
22:20:44|4767.51
22:20:45|4767.66
22:20:46|4767.65
22:20:47|4767.65
22:20:48|4767.66
22:20:49|4767.66
22:20:50|4767.7
22:20:51|4767.6
22:20:52|4767.92
22:20:53|4767.91
22:20:54|4767.66
22:20:55|4767.66
22:20:56|4767.66
22:20:57|4767.67
22:20:58|4767.9
22:20:59|4767.25
22:21:00|4767.74
22:21:01|4767.75
22:21:02|4767.74
22:21:04|4767.52
22:21:05|4767.45
22:21:07|4767.46
22:21:08|4767.46
22:21:09|4767.2
22:21:11|4767.23
22:21:12|4767.42
22:21:13|4767.42
22:21:14|4767.42
22:21:16|4767.16
22:21:16|4767.16
22:21:18|4767.15
22:21:20|4767.15
22:21:21|4767.16
22:21:21|4767.16
22:21:22|4767.16
22:21:24|4765.45
22:21:25|4765.78
22:21:26|4765.68
22:21:27|4765.45
22:21:28|4765.45
22:21:29|4765.47
22:21:30|4765.47
22:21:31|4765.01
22:21:32|4765.
22:21:33|4765.
22:21:35|4765.
22:21:36|4764.72
22:21:37|4764.37
22:21:37|4764.24
22:21:39|4764.12
22:21:39|4763.67
22:21:41|4763.56
22:21:42|4763.56
22:21:42|4763.55
22:21:43|4763.56
22:21:44|4763.56
22:21:45|4763.56
22:21:46|4763.55
22:21:47|4763.31
22:21:48|4762.16
22:21:50|4762.16
22:21:51|4762.16
22:21:52|4762.32
22:21:52|4762.31
22:21:54|4762.32
22:21:54|4762.32
22:21:56|4762.32
22:21:57|4762.32
22:21:58|4762.32
22:21:59|4762.32
22:22:00|4761.87
22:22:01|4761.14
22:22:01|4761.62
22:22:03|4761.64
22:22:05|4761.62
22:22:06|4761.81
22:22:07|4761.74
22:22:09|4761.74
22:22:10|4761.77
22:22:11|4761.15
22:22:12|4761.75
22:22:13|4761.43
22:22:14|4761.62
22:22:15|4761.6
22:22:16|4761.61
22:22:17|4761.06
22:22:18|4760.18
22:22:19|4761.11
22:22:20|4761.1
22:22:21|4761.37
22:22:22|4761.
22:22:23|4760.94
22:22:24|4760.99
22:22:25|4760.96
22:22:26|4760.92
22:22:27|4760.92
22:22:28|4760.97
22:22:29|4760.91
22:22:30|4760.91
22:22:32|4760.91
22:22:33|4760.85
22:22:34|4760.86
22:22:35|4761.5
22:22:36|4761.5
22:22:37|4762.1
22:22:38|4762.29
22:22:39|4762.46
22:22:40|4762.99
22:22:41|4763.56
22:22:42|4763.55
22:22:43|4763.55
22:22:44|4763.69
22:22:45|4763.97
22:22:46|4763.97
22:22:47|4763.81
22:22:48|4763.76
22:22:49|4763.76
22:22:50|4763.75
22:22:51|4763.75
22:22:52|4763.78
22:22:53|4763.73
22:22:54|4764.52
22:22:55|4764.06
22:22:56|4764.07
22:22:57|4765.
22:22:58|4764.98
22:22:59|4764.57
22:23:00|4764.64
22:23:01|4764.33
22:23:02|4764.95
22:23:03|4765.13
22:23:04|4764.5
22:23:06|4764.5
22:23:07|4764.56
22:23:08|4764.55
22:23:10|4763.98
22:23:11|4763.85
22:23:12|4763.8
22:23:13|4762.9
22:23:14|4762.76
22:23:15|4763.22
22:23:17|4762.92
22:23:18|4762.68
22:23:19|4762.74
22:23:21|4762.75
22:23:22|4762.62
22:23:22|4762.1
22:23:24|4762.43
22:23:25|4762.61
22:23:26|4762.02
22:23:27|4762.02
22:23:28|4762.5
22:23:29|4761.72
22:23:30|4762.
22:23:31|4762.19
22:23:32|4762.07
22:23:33|4762.06
22:23:34|4762.
22:23:35|4762.36
22:23:36|4761.95
22:23:37|4761.96
22:23:38|4762.1
22:23:39|4762.35
22:23:40|4761.86
22:23:41|4762.01
22:23:42|4761.98
22:23:43|4761.98
22:23:44|4761.97
22:23:45|4762.09
22:23:46|4762.19
22:23:47|4762.26
22:23:48|4762.36
22:23:49|4762.32
22:23:50|4762.32
22:23:51|4762.35
22:23:52|4762.36
22:23:53|4762.85
22:23:54|4762.81
22:23:55|4762.74
22:23:56|4762.97
22:23:57|4763.08
22:23:58|4762.95
22:23:59|4762.96
22:24:00|4762.67
22:24:01|4762.66
22:24:02|4762.19
22:24:03|4761.99
22:24:04|4761.99
22:24:06|4761.76
22:24:08|4761.23
22:24:09|4761.8
22:24:10|4761.8
22:24:11|4761.55
22:24:13|4760.31
22:24:14|4761.09
22:24:15|4760.61
22:24:16|4760.75
22:24:17|4761.44
22:24:18|4761.05
22:24:19|4761.26
22:24:20|4760.72
22:24:21|4760.6
22:24:23|4760.58
22:24:24|4760.62
22:24:25|4759.98
22:24:26|4759.99
22:24:27|4759.92
22:24:28|4759.67
22:24:29|4760.48
22:24:30|4760.21
22:24:31|4760.28
22:24:32|4760.46
22:24:33|4760.42
22:24:35|4760.46
22:24:35|4760.26
22:24:37|4760.49
22:24:38|4760.36
22:24:40|4760.53
22:24:41|4760.65
22:24:42|4760.75
22:24:43|4761.09
22:24:43|4760.71
22:24:45|4760.71
22:24:45|4761.37
22:24:46|4760.5
22:24:47|4759.89
22:24:48|4759.37
22:24:50|4759.83
22:24:51|4758.89
22:24:52|4759.3
22:24:52|4759.34
22:24:54|4759.49
22:24:55|4759.31
22:24:55|4759.55
22:24:56|4759.24
22:24:57|4759.08
22:24:58|4759.89
22:25:00|4759.54
22:25:01|4759.39
22:25:01|4759.4
22:25:04|4759.82
22:25:04|4758.89
22:25:05|4759.31
22:25:07|4759.54
22:25:08|4759.49
22:25:09|4759.49
22:25:11|4759.17
22:25:12|4759.19
22:25:13|4759.36
22:25:15|4758.85
22:25:16|4759.07
22:25:17|4758.81
22:25:18|4758.9
22:25:19|4758.5
22:25:20|4758.
22:25:21|4758.61
22:25:22|4758.73
22:25:23|4758.42
22:25:24|4759.09
22:25:25|4758.64
22:25:26|4758.63
22:25:27|4758.42
22:25:28|4758.58
22:25:29|4758.59
22:25:30|4759.36
22:25:31|4759.14
22:25:32|4759.32
22:25:33|4758.87
22:25:34|4758.66
22:25:35|4758.41
22:25:36|4758.69
22:25:37|4758.68
22:25:38|4758.69
22:25:39|4758.52
22:25:40|4758.24
22:25:41|4758.51
22:25:43|4758.39
22:25:44|4758.19
22:25:45|4758.35
22:25:46|4758.61
22:25:47|4758.06
22:25:48|4758.32
22:25:49|4758.3
22:25:50|4758.04
22:25:51|4758.19
22:25:52|4758.1
22:25:53|4758.19
22:25:54|4757.66
22:25:55|4757.69
22:25:56|4758.1
22:25:57|4758.38
22:25:58|4758.25
22:25:59|4758.19
22:26:00|4758.2
22:26:01|4758.5
22:26:02|4758.29
22:26:03|4758.29
22:26:04|4758.6
22:26:05|4758.23
22:26:06|4758.23
22:26:08|4757.79
22:26:10|4758.3
22:26:11|4759.22
22:26:13|4759.22
22:26:14|4759.22
22:26:14|4759.56
22:26:17|4759.55
22:26:17|4759.42
22:26:19|4759.29
22:26:21|4759.18
22:26:22|4759.32
22:26:23|4759.6
22:26:24|4759.56
22:26:25|4759.46
22:26:26|4758.89
22:26:27|4759.5
22:26:28|4759.32
22:26:29|4759.31
22:26:30|4759.31
22:26:31|4759.49
22:26:32|4759.49
22:26:33|4759.44
22:26:34|4759.36
22:26:35|4758.79
22:26:36|4759.34
22:26:36|4759.32
22:26:38|4759.59
22:26:39|4759.88
22:26:40|4759.39
22:26:41|4759.71
22:26:42|4759.39
22:26:43|4759.76
22:26:44|4759.71
22:26:45|4759.3
22:26:46|4759.3
22:26:47|4759.3
22:26:48|4759.98
22:26:49|4760.91
22:26:50|4760.04
22:26:52|4760.57
22:26:53|4760.86
22:26:54|4760.86
22:26:55|4760.08
22:26:56|4760.41
22:26:57|4760.41
22:26:58|4760.47
22:26:59|4760.43
22:27:00|4761.06
22:27:01|4760.95
22:27:02|4760.39
22:27:03|4760.63
22:27:04|4760.34
22:27:05|4760.34
22:27:06|4760.49
22:27:07|4760.99
22:27:08|4760.99
22:27:10|4761.75
22:27:12|4761.67
22:27:13|4761.55
22:27:14|4761.66
22:27:15|4761.79
22:27:16|4761.8
22:27:17|4762.15
22:27:18|4762.
22:27:19|4762.01
22:27:20|4762.
22:27:21|4762.
22:27:22|4762.01
22:27:23|4762.01
22:27:24|4761.97
22:27:25|4761.97
22:27:26|4762.06
22:27:26|4762.07
22:27:28|4762.
22:27:29|4762.5
22:27:30|4761.97
22:27:31|4761.96
22:27:32|4761.95
22:27:33|4761.95
22:27:34|4761.94
22:27:35|4761.86
22:27:35|4761.96
22:27:37|4762.84
22:27:38|4762.84
22:27:39|4762.85
22:27:40|4762.85
22:27:41|4762.88
22:27:42|4762.88
22:27:43|4762.98
22:27:44|4762.98
22:27:45|4762.98
22:27:46|4762.95
22:27:47|4762.94
22:27:48|4762.95
22:27:50|4763.
22:27:51|4763.
22:27:52|4762.98
22:27:53|4762.94
22:27:54|4762.94
22:27:55|4762.94
22:27:56|4762.95
22:27:57|4762.85
22:27:59|4762.86
22:28:00|4763.16
22:28:01|4763.15
22:28:02|4763.26
22:28:03|4763.74
22:28:04|4763.61
22:28:06|4763.58
22:28:06|4763.58
22:28:08|4763.57
22:28:09|4763.33
22:28:11|4763.
22:28:12|4762.46
22:28:14|4762.47
22:28:16|4761.44
22:28:17|4761.38
22:28:18|4761.37
22:28:19|4761.37
22:28:20|4761.06
22:28:20|4760.64
22:28:21|4760.49
22:28:22|4760.5
22:28:24|4760.5
22:28:25|4760.49
22:28:26|4760.49
22:28:26|4760.5
22:28:28|4760.5
22:28:28|4760.5
22:28:30|4760.49
22:28:31|4760.04
22:28:32|4760.39
22:28:33|4760.22
22:28:34|4760.21
22:28:35|4760.2
22:28:36|4760.21
22:28:37|4760.21
22:28:38|4760.13
22:28:39|4760.07
22:28:40|4760.06
22:28:41|4760.07
22:28:42|4759.25
22:28:43|4760.48
22:28:44|4759.7
22:28:45|4760.28
22:28:46|4760.05
22:28:47|4760.06
22:28:48|4760.06
22:28:49|4760.06
22:28:50|4760.05
22:28:51|4759.66
22:28:52|4759.67
22:28:53|4759.47
22:28:54|4760.74
22:28:55|4760.74
22:28:56|4759.75
22:28:57|4759.64
22:28:58|4759.65
22:28:59|4759.91
22:29:00|4759.67
22:29:01|4759.68
22:29:02|4760.4
22:29:03|4760.46
22:29:04|4759.
22:29:05|4759.29
22:29:06|4759.66
22:29:07|4759.66
22:29:08|4759.66
22:29:09|4759.66
22:29:11|4759.66
22:29:13|4759.66
22:29:14|4760.04
22:29:15|4760.06
22:29:16|4759.84
22:29:17|4759.91
22:29:18|4759.66
22:29:19|4759.66
22:29:21|4759.91
22:29:22|4759.9
22:29:23|4760.39
22:29:24|4760.24
22:29:25|4760.32
22:29:26|4760.24
22:29:27|4760.12
22:29:28|4759.91
22:29:29|4760.12
22:29:30|4760.23
22:29:31|4760.32
22:29:32|4760.34
22:29:33|4760.41
22:29:34|4759.99
22:29:35|4760.48
22:29:36|4760.32
22:29:37|4760.32
22:29:38|4760.26
22:29:39|4760.32
22:29:40|4760.32
22:29:41|4760.32
22:29:42|4760.32
22:29:43|4760.32
22:29:44|4760.32
22:29:45|4760.31
22:29:46|4760.32
22:29:47|4760.32
22:29:48|4760.64
22:29:49|4760.45
22:29:50|4760.72
22:29:51|4760.72
22:29:52|4760.37
22:29:53|4760.38
22:29:54|4760.38
22:29:55|4760.38
22:29:56|4760.37
22:29:57|4760.5
22:29:58|4760.51
22:29:59|4760.39
22:30:00|4760.48
22:30:02|4760.46
22:30:03|4760.47
22:30:04|4760.7
22:30:05|4760.71
22:30:06|4760.7
22:30:07|4760.71
22:30:08|4760.7
22:30:09|4760.71
22:30:10|4760.85
22:30:11|4760.8
22:30:13|4760.8
22:30:14|4760.79
22:30:16|4760.8
22:30:17|4760.99
22:30:18|4760.99
22:30:19|4760.89
22:30:21|4760.81
22:30:22|4761.
22:30:23|4760.99
22:30:24|4761.12
22:30:25|4761.12
22:30:26|4761.02
22:30:27|4761.03
22:30:28|4761.02
22:30:28|4761.01
22:30:30|4761.01
22:30:30|4761.01
22:30:31|4761.01
22:30:33|4761.36
22:30:34|4761.19
22:30:35|4761.36
22:30:36|4761.36
22:30:37|4761.65
22:30:38|4761.88
22:30:39|4761.89
22:30:40|4761.89
22:30:41|4761.89
22:30:42|4761.88
22:30:43|4761.88
22:30:44|4761.89
22:30:45|4761.65
22:30:46|4761.67
22:30:47|4761.67
22:30:48|4761.67
22:30:49|4761.67
22:30:50|4761.66
22:30:51|4761.67
22:30:52|4761.66
22:30:53|4761.66
22:30:54|4761.67
22:30:55|4761.66
22:30:56|4761.67
22:30:57|4761.66
22:30:58|4761.66
22:30:59|4761.67
22:31:00|4761.67
22:31:01|4761.66
22:31:02|4761.66
22:31:04|4761.66
22:31:04|4761.66
22:31:05|4761.66
22:31:06|4761.65
22:31:08|4761.65
22:31:08|4761.66
22:31:09|4761.65
22:31:10|4761.66
22:31:11|4761.65
22:31:12|4761.65
22:31:14|4761.66
22:31:16|4761.22
22:31:17|4761.58
22:31:18|4761.69
22:31:19|4761.69
22:31:20|4761.7
22:31:21|4761.76
22:31:22|4761.88
22:31:23|4761.88
22:31:24|4762.
22:31:25|4762.03
22:31:26|4762.02
22:31:27|4762.02
22:31:28|4762.01
22:31:29|4762.01
22:31:30|4762.02
22:31:31|4762.02
22:31:32|4762.02
22:31:33|4762.01
22:31:34|4762.01
22:31:35|4762.01
22:31:36|4762.03
22:31:37|4762.25
22:31:39|4762.26
22:31:40|4762.26
22:31:41|4762.27
22:31:42|4762.26
22:31:43|4762.27
22:31:44|4762.47
22:31:45|4762.46
22:31:46|4762.56
22:31:47|4762.65
22:31:53|4762.77
22:31:54|4762.83
22:31:55|4762.84
22:31:57|4762.84
22:31:58|4762.84
22:31:59|4762.84
22:31:59|4762.84
22:32:01|4762.83
22:32:01|4762.65
22:32:03|4762.65
22:32:04|4762.69
22:32:04|4762.7
22:32:06|4762.7
22:32:06|4762.7
22:32:07|4762.93
22:32:09|4762.77
22:32:10|4762.77
22:32:11|4762.71
22:32:11|4762.67
22:32:12|4762.67
22:32:14|4762.66
22:32:16|4762.94
22:32:16|4762.65
22:32:18|4762.64
22:32:19|4762.65
22:32:20|4762.65
22:32:22|4762.65
22:32:23|4762.65
22:32:24|4762.65
22:32:25|4762.64
22:32:26|4762.65
22:32:28|4762.64
22:32:29|4762.65
22:32:30|4762.65
22:32:31|4762.65
22:32:32|4762.88
22:32:33|4762.88
22:32:34|4762.94
22:32:35|4763.1
22:32:36|4763.06
22:32:38|4762.72
22:32:38|4762.68
22:32:39|4762.85
22:32:40|4762.85
22:32:42|4762.85
22:32:43|4762.84
22:32:43|4762.85
22:32:45|4762.85
22:32:46|4762.84
22:32:47|4762.85
22:32:48|4762.85
22:32:48|4762.85
22:32:50|4762.85
22:32:51|4762.91
22:32:51|4762.9
22:32:52|4762.84
22:32:54|4762.85
22:32:55|4762.84
22:32:55|4762.84
22:32:57|4762.84
22:32:58|4762.82
22:32:59|4762.74
22:32:59|4762.72
22:33:00|4762.73
22:33:01|4762.67
22:33:03|4762.68
22:33:03|4762.68
22:33:04|4762.67
22:33:06|4762.68
22:33:07|4762.68
22:33:08|4762.67
22:33:09|4762.68
22:33:10|4762.68
22:33:11|4762.67
22:33:12|4762.67
22:33:13|4762.67
22:33:14|4762.67
22:33:16|4762.67
22:33:18|4762.68
22:33:19|4762.68
22:33:20|4762.67
22:33:21|4762.67
22:33:22|4762.65
22:33:23|4762.64
22:33:24|4762.65
22:33:25|4762.18
22:33:26|4762.18
22:33:27|4762.19
22:33:28|4762.19
22:33:29|4762.02
22:33:31|4762.03
22:33:32|4762.03
22:33:33|4762.03
22:33:34|4762.02
22:33:35|4762.03
22:33:36|4762.03
22:33:37|4762.03
22:33:38|4761.71
22:33:39|4761.71
22:33:40|4761.7
22:33:42|4761.71
22:33:43|4761.71
22:33:44|4761.71
22:33:45|4761.71
22:33:46|4761.71
22:33:47|4761.71
22:33:48|4761.71
22:33:49|4761.7
22:33:50|4761.18
22:33:51|4761.19
22:33:52|4761.19
22:33:53|4761.18
22:33:54|4761.19
22:33:55|4761.19
22:33:56|4761.19
22:33:57|4761.19
22:33:58|4761.18
22:34:00|4761.19
22:34:00|4761.19
22:34:01|4761.19
22:34:02|4761.18
22:34:03|4761.19
22:34:04|4761.19
22:34:06|4761.19
22:34:07|4761.19
22:34:07|4761.18
22:34:08|4760.88
22:34:09|4760.87
22:34:10|4760.81
22:34:11|4760.81
22:34:12|4760.8
22:34:13|4760.41
22:34:14|4760.41
22:34:15|4760.06
22:34:17|4759.87
22:34:18|4760.09
22:34:19|4760.11
22:34:21|4760.06
22:34:22|4759.75
22:34:23|4759.95
22:34:24|4759.96
22:34:25|4759.96
22:34:26|4759.96
22:34:28|4760.07
22:34:29|4760.05
22:34:30|4760.06
22:34:31|4760.07
22:34:32|4759.99
22:34:33|4759.84
22:34:34|4760.4
22:34:35|4760.14
22:34:36|4760.08
22:34:37|4760.09
22:34:38|4760.09
22:34:39|4760.09
22:34:40|4759.81
22:34:41|4760.09
22:34:42|4759.92
22:34:43|4760.1
22:34:44|4760.09
22:34:45|4760.1
22:34:46|4760.1
22:34:47|4759.74
22:34:48|4760.11
22:34:49|4760.11
22:34:50|4760.12
22:34:51|4760.12
22:34:52|4760.12
22:34:53|4760.12
22:34:54|4760.11
22:34:55|4760.12
22:34:56|4760.11
22:34:57|4760.11
22:34:58|4760.19
22:34:59|4760.3
22:35:00|4760.3
22:35:01|4760.25
22:35:03|4760.25
22:35:04|4760.25
22:35:05|4760.26
22:35:06|4760.25
22:35:07|4760.25
22:35:08|4760.26
22:35:09|4760.26
22:35:10|4760.25
22:35:11|4760.26
22:35:12|4760.25
22:35:13|4760.25
22:35:14|4760.26
22:35:15|4760.25
22:35:16|4760.25
22:35:18|4760.25
22:35:19|4760.1
22:35:20|4760.01
22:35:21|4760.02
22:35:22|4760.01
22:35:23|4760.11
22:35:25|4760.87
22:35:26|4761.19
22:35:27|4761.71
22:35:28|4762.27
22:35:29|4762.47
22:35:30|4762.51
22:35:31|4762.51
22:35:32|4761.65
22:35:33|4761.66
22:35:35|4761.66
22:35:36|4761.92
22:35:37|4761.73
22:35:38|4761.47
22:35:39|4761.47
22:35:40|4761.47
22:35:41|4761.47
22:35:42|4761.47
22:35:43|4761.56
22:35:44|4761.56
22:35:45|4761.55
22:35:46|4761.56
22:35:48|4761.56
22:35:49|4761.71
22:35:49|4761.65
22:35:50|4761.65
22:35:51|4761.64
22:35:53|4761.65
22:35:54|4761.64
22:35:55|4761.78
22:35:55|4761.79
22:35:57|4761.82
22:35:58|4761.83
22:35:59|4761.88
22:36:00|4761.88
22:36:01|4761.79
22:36:02|4761.79
22:36:03|4761.8
22:36:03|4761.8
22:36:05|4761.79
22:36:06|4761.7
22:36:07|4761.7
22:36:08|4761.87
22:36:09|4761.82
22:36:09|4761.86
22:36:11|4761.85
22:36:12|4761.86
22:36:13|4761.85
22:36:14|4761.86
22:36:14|4761.85
22:36:16|4761.86
22:36:16|4761.85
22:36:19|4761.85
22:36:20|4761.99
22:36:22|4761.99
22:36:23|4762.
22:36:24|4761.99
22:36:26|4761.97
22:36:27|4761.88
22:36:29|4761.9
22:36:30|4761.9
22:36:31|4761.9
22:36:32|4761.9
22:36:33|4761.89
22:36:34|4761.89
22:36:35|4761.9
22:36:36|4762.
22:36:37|4762.1
22:36:38|4762.14
22:36:39|4762.14
22:36:40|4762.14
22:36:41|4762.
22:36:42|4762.
22:36:43|4762.01
22:36:44|4762.16
22:36:45|4762.26
22:36:46|4762.27
22:36:47|4762.22
22:36:48|4762.21
22:36:49|4762.21
22:36:50|4762.21
22:36:51|4762.22
22:36:52|4762.21
22:36:53|4762.21
22:36:54|4762.22
22:36:55|4762.21
22:36:56|4762.22
22:36:57|4762.22
22:36:58|4762.26
22:36:59|4762.29
22:37:00|4762.32
22:37:01|4762.31
22:37:02|4762.32
22:37:03|4762.32
22:37:04|4762.31
22:37:05|4761.74
22:37:06|4762.06
22:37:07|4762.06
22:37:08|4762.12
22:37:09|4762.42
22:37:10|4762.43
22:37:11|4762.42
22:37:12|4762.42
22:37:13|4762.06
22:37:14|4762.07
22:37:15|4762.07
22:37:16|4762.07
22:37:17|4762.07
22:37:18|4762.07
22:37:20|4762.08
22:37:22|4762.09
22:37:23|4762.09
22:37:25|4762.09
22:37:26|4762.1
22:37:28|4762.32
22:37:29|4762.32
22:37:31|4762.31
22:37:32|4762.31
22:37:33|4762.32
22:37:34|4762.32
22:37:35|4762.32
22:37:36|4762.36
22:37:37|4762.41
22:37:38|4762.41
22:37:39|4762.42
22:37:40|4762.41
22:37:41|4762.41
22:37:42|4762.41
22:37:43|4762.42
22:37:44|4762.53
22:37:45|4762.54
22:37:46|4762.55
22:37:47|4762.56
22:37:48|4762.56
22:37:49|4762.66
22:37:50|4762.66
22:37:51|4762.65
22:37:52|4762.66
22:37:53|4762.65
22:37:54|4762.66
22:37:55|4762.66
22:37:56|4762.66
22:37:57|4762.24
22:37:58|4762.42
22:37:59|4762.42
22:38:00|4762.41
22:38:01|4762.67
22:38:02|4762.67
22:38:03|4762.66
22:38:04|4762.66
22:38:05|4762.43
22:38:06|4762.41
22:38:07|4762.42
22:38:08|4762.65
22:38:09|4762.64
22:38:10|4762.64
22:38:11|4762.64
22:38:12|4762.45
22:38:14|4762.46
22:38:14|4762.12
22:38:16|4762.21
22:38:16|4762.29
22:38:18|4762.41
22:38:19|4762.44
22:38:21|4762.44
22:38:22|4762.42
22:38:23|4762.42
22:38:24|4762.65
22:38:26|4762.59
22:38:27|4762.56
22:38:28|4762.57
22:38:30|4762.57
22:38:31|4762.56
22:38:32|4762.3
22:38:32|4762.4
22:38:34|4762.41
22:38:34|4762.68
22:38:36|4762.45
22:38:37|4762.45
22:38:38|4762.47
22:38:39|4762.47
22:38:40|4762.46
22:38:41|4762.46
22:38:42|4762.47
22:38:43|4762.45
22:38:44|4762.42
22:38:45|4762.42
22:38:46|4762.41
22:38:47|4762.27
22:38:48|4761.97
22:38:49|4762.11
22:38:50|4762.1
22:38:51|4762.11
22:38:52|4762.1
22:38:53|4762.09
22:38:54|4762.08
22:38:55|4762.12
22:38:57|4762.12
22:38:58|4762.12
22:38:59|4762.12
22:39:00|4762.28
22:39:01|4762.28
22:39:03|4762.65
22:39:04|4762.7
22:39:06|4762.12
22:39:07|4762.26
22:39:08|4762.26
22:39:09|4762.27
22:39:09|4762.27
22:39:11|4762.27
22:39:12|4762.26
22:39:13|4762.42
22:39:14|4762.86
22:39:15|4762.66
22:39:16|4762.83
22:39:17|4762.84
22:39:18|4762.89
22:39:19|4763.04
22:39:20|4763.09
22:39:22|4763.16
22:39:24|4763.25
22:39:25|4763.24
22:39:25|4763.16
22:39:27|4763.38
22:39:28|4762.93
22:39:29|4763.27
22:39:30|4763.41
22:39:31|4763.41
22:39:32|4763.4
22:39:33|4763.41
22:39:34|4763.17
22:39:35|4763.11
22:39:36|4763.26
22:39:37|4763.25
22:39:38|4763.32
22:39:39|4763.32
22:39:40|4763.31
22:39:41|4763.36
22:39:42|4763.39
22:39:43|4763.35
22:39:44|4763.35
22:39:45|4764.24
22:39:46|4764.23
22:39:47|4764.23
22:39:48|4764.23
22:39:50|4764.66
22:39:51|4764.66
22:39:52|4764.99
22:39:53|4764.99
22:39:54|4764.99
22:39:55|4764.99
22:39:56|4764.99
22:39:56|4765.
22:39:57|4765.77
22:39:58|4765.81
22:39:59|4765.81
22:40:00|4765.81
22:40:02|4765.81
22:40:02|4766.81
22:40:03|4766.67
22:40:04|4766.67
22:40:05|4767.65
22:40:07|4767.68
22:40:07|4767.73
22:40:09|4768.
22:40:09|4768.6
22:40:11|4769.24
22:40:12|4769.24
22:40:13|4769.39
22:40:14|4769.73
22:40:15|4769.72
22:40:16|4769.43
22:40:17|4769.6
22:40:17|4769.48
22:40:19|4769.59
22:40:20|4770.16
22:40:21|4770.43
22:40:23|4770.46
22:40:24|4770.7
22:40:25|4770.71
22:40:27|4770.77
22:40:28|4771.01
22:40:29|4771.03
22:40:30|4771.03
22:40:31|4771.04
22:40:33|4771.04
22:40:34|4771.03
22:40:35|4771.04
22:40:36|4771.01
22:40:37|4771.03
22:40:38|4771.25
22:40:39|4771.25
22:40:40|4771.26
22:40:41|4771.26
22:40:42|4771.25
22:40:43|4771.26
22:40:44|4771.39
22:40:45|4771.58
22:40:46|4771.58
22:40:47|4771.6
22:40:48|4771.55
22:40:49|4771.54
22:40:50|4771.54
22:40:51|4771.54
22:40:53|4771.55
22:40:54|4771.55
22:40:55|4771.55
22:40:56|4771.5
22:40:57|4771.5
22:40:58|4771.49
22:40:59|4771.5
22:41:00|4771.51
22:41:01|4771.57
22:41:02|4771.57
22:41:03|4771.58
22:41:04|4771.57
22:41:05|4771.58
22:41:07|4771.58
22:41:07|4771.58
22:41:09|4771.57
22:41:10|4771.3
22:41:10|4771.26
22:41:12|4771.27
22:41:12|4771.27
22:41:14|4771.08
22:41:14|4771.01
22:41:16|4771.02
22:41:16|4771.01
22:41:17|4770.16
22:41:18|4770.15
22:41:19|4769.95
22:41:20|4769.95
22:41:21|4769.78
22:41:24|4769.81
22:41:25|4769.15
22:41:26|4769.15
22:41:28|4769.14
22:41:29|4769.14
22:41:29|4768.97
22:41:31|4768.96
22:41:33|4767.74
22:41:33|4767.3
22:41:35|4767.3
22:41:35|4766.75
22:41:37|4766.72
22:41:37|4766.72
22:41:39|4766.72
22:41:39|4766.73
22:41:40|4766.73
22:41:41|4766.73
22:41:43|4766.39
22:41:44|4766.39
22:41:45|4766.4
22:41:46|4766.4
22:41:47|4766.39
22:41:47|4766.39
22:41:49|4766.39
22:41:50|4766.4
22:41:51|4766.39
22:41:52|4766.4
22:41:53|4766.4
22:41:54|4766.39
22:41:55|4766.39
22:41:56|4766.4
22:41:57|4766.39
22:41:58|4766.39
22:41:59|4766.4
22:42:00|4766.4
22:42:01|4766.4
22:42:02|4766.47
22:42:03|4766.52
22:42:04|4766.58
22:42:05|4766.6
22:42:06|4766.84
22:42:07|4766.84
22:42:08|4766.82
22:42:09|4766.81
22:42:10|4766.81
22:42:11|4766.76
22:42:12|4766.75
22:42:13|4766.75
22:42:14|4766.75
22:42:15|4766.75
22:42:16|4766.75
22:42:17|4766.75
22:42:18|4766.34
22:42:19|4766.33
22:42:20|4766.34
22:42:21|4766.35
22:42:22|4766.35
22:42:24|4766.35
22:42:25|4766.34
22:42:27|4766.35
22:42:29|4766.35
22:42:30|4766.35
22:42:30|4766.34
22:42:32|4766.35
22:42:33|4766.35
22:42:33|4766.35
22:42:35|4766.34
22:42:36|4766.34
22:42:37|4766.34
22:42:38|4766.35
22:42:39|4765.73
22:42:40|4766.35
22:42:41|4766.35
22:42:42|4766.35
22:42:43|4766.35
22:42:44|4766.34
22:42:45|4766.35
22:42:46|4766.06
22:42:47|4766.05
22:42:48|4766.06
22:42:49|4766.05
22:42:50|4766.06
22:42:51|4766.05
22:42:52|4766.06
22:42:53|4766.15
22:42:55|4766.2
22:42:56|4766.12
22:42:57|4766.05
22:42:58|4766.06
22:42:59|4766.05
22:43:00|4766.05
22:43:01|4766.05
22:43:02|4766.05
22:43:04|4766.06
22:43:05|4766.06
22:43:06|4766.05
22:43:07|4766.06
22:43:08|4765.95
22:43:09|4765.99
22:43:10|4766.06
22:43:11|4767.24
22:43:12|4767.24
22:43:13|4767.24
22:43:14|4767.25
22:43:15|4767.25
22:43:16|4767.24
22:43:17|4767.25
22:43:18|4767.24
22:43:19|4767.25
22:43:20|4767.25
22:43:22|4767.22
22:43:23|4766.69
22:43:24|4766.99
22:43:26|4767.15
22:43:26|4767.15
22:43:28|4767.16
22:43:30|4767.16
22:43:31|4767.24
22:43:31|4767.25
22:43:32|4767.25
22:43:33|4767.24
22:43:34|4767.24
22:43:35|4767.24
22:43:36|4767.25
22:43:37|4767.24
22:43:38|4767.25
22:43:40|4767.25
22:43:40|4767.24
22:43:42|4767.24
22:43:43|4767.25
22:43:44|4766.99
22:43:45|4766.99
22:43:46|4767.
22:43:48|4767.
22:43:50|4766.99
22:43:50|4766.99
22:43:52|4767.07
22:43:53|4767.22
22:43:54|4767.22
22:43:55|4767.23
22:43:56|4767.22
22:43:57|4767.22
22:43:58|4767.23
22:43:59|4767.23
22:44:00|4767.22
22:44:02|4767.23
22:44:03|4767.22
22:44:04|4767.22
22:44:05|4767.23
22:44:06|4767.22
22:44:07|4767.43
22:44:08|4767.26
22:44:09|4767.41
22:44:10|4767.42
22:44:11|4767.42
22:44:12|4767.52
22:44:13|4767.52
22:44:14|4767.52
22:44:15|4767.52
22:44:16|4767.53
22:44:17|4767.52
22:44:18|4767.53
22:44:19|4767.53
22:44:20|4767.52
22:44:21|4768.37
22:44:22|4768.47
22:44:23|4768.46
22:44:24|4768.46
22:44:25|4768.46
22:44:27|4768.47
22:44:29|4767.63
22:44:30|4766.07
22:44:32|4764.7
22:44:33|4764.43
22:44:34|4764.42
22:44:35|4764.24
22:44:35|4764.25
22:44:37|4764.25
22:44:38|4763.88
22:44:39|4763.88
22:44:40|4763.88
22:44:42|4762.96
22:44:43|4762.97
22:44:44|4762.96
22:44:45|4762.97
22:44:46|4761.73
22:44:47|4761.73
22:44:48|4760.53
22:44:49|4760.67
22:44:50|4760.82
22:44:51|4761.04
22:44:52|4761.15
22:44:53|4761.16
22:44:54|4762.95
22:44:56|4764.24
22:44:56|4764.73
22:44:57|4764.99
22:44:59|4765.
22:45:00|4765.6
22:45:01|4766.41
22:45:02|4766.41
22:45:03|4766.57
22:45:04|4766.57
22:45:05|4766.73
22:45:06|4766.73
22:45:07|4766.74
22:45:08|4767.14
22:45:09|4767.14
22:45:10|4767.15
22:45:11|4767.15
22:45:12|4767.15
22:45:13|4767.16
22:45:14|4767.16
22:45:15|4767.44
22:45:16|4767.57
22:45:17|4767.96
22:45:18|4767.96
22:45:19|4767.96
22:45:20|4768.
22:45:21|4768.76
22:45:22|4768.67
22:45:23|4768.98
22:45:24|4769.2
22:45:25|4769.47
22:45:26|4769.96
22:45:28|4770.
22:45:30|4770.
22:45:31|4771.24
22:45:32|4771.01
22:45:34|4770.91
22:45:35|4770.91
22:45:36|4770.87
22:45:37|4770.88
22:45:37|4770.87
22:45:39|4771.39
22:45:40|4771.39
22:45:41|4771.63
22:45:42|4771.63
22:45:43|4771.94
22:45:44|4771.94
22:45:45|4772.66
22:45:46|4772.65
22:45:47|4772.02
22:45:49|4772.53
22:45:50|4772.52
22:45:51|4772.48
22:45:52|4772.03
22:45:53|4772.47
22:45:54|4772.46
22:45:55|4772.46
22:45:56|4772.45
22:45:57|4772.46
22:45:59|4772.69
22:46:00|4772.64
22:46:03|4772.47
22:46:07|4772.46
22:46:09|4772.47
22:46:13|4772.47
22:46:16|4772.48
22:46:18|4772.31
22:46:21|4771.7
22:46:22|4772.18
22:46:24|4771.56
22:46:26|4770.01
22:46:27|4770.01
22:46:28|4770.01
22:46:29|4770.01
22:46:31|4769.18
22:46:32|4768.01
22:46:34|4768.
22:46:35|4767.84
22:46:36|4767.85
22:46:38|4766.65
22:46:43|4768.09
22:46:45|4769.74
22:46:46|4770.48
22:46:49|4770.64
22:46:51|4771.4
22:46:51|4771.4
22:46:53|4771.41
22:46:54|4771.4
22:46:54|4771.41
22:46:56|4771.46
22:46:57|4771.83
22:46:57|4771.82
22:46:58|4770.08
22:47:00|4769.76
22:47:01|4769.75
22:47:02|4769.76
22:47:03|4769.81
22:47:04|4768.81
22:47:05|4769.91
22:47:07|4770.28
22:47:08|4770.63
22:47:09|4771.03
22:47:10|4771.29
22:47:11|4771.46
22:47:12|4771.47
22:47:13|4771.89
22:47:14|4771.88
22:47:15|4771.88
22:47:16|4771.88
22:47:17|4772.16
22:47:18|4772.17
22:47:19|4772.15
22:47:20|4771.9
22:47:21|4772.46
22:47:22|4771.88
22:47:23|4771.89
22:47:24|4771.89
22:47:26|4771.53
22:47:27|4770.82
22:47:28|4770.83
22:47:30|4770.82
22:47:30|4770.82
22:47:32|4770.83
22:47:33|4770.98
22:47:34|4771.1
22:47:35|4771.3
22:47:36|4771.1
22:47:37|4771.18
22:47:38|4771.6
22:47:39|4771.87
22:47:40|4771.87
22:47:42|4771.87
22:47:43|4771.37
22:47:44|4771.57
22:47:45|4771.57
22:47:46|4771.77
22:47:47|4771.77
22:47:48|4771.09
22:47:49|4771.09
22:47:50|4771.09
22:47:51|4771.1
22:47:52|4771.1
22:47:53|4771.1
22:47:54|4770.99
22:47:55|4771.03
22:47:56|4770.74
22:47:57|4770.49
22:47:58|4770.02
22:47:59|4771.57
22:48:00|4771.58
22:48:01|4771.58
22:48:02|4771.58
22:48:03|4772.23
22:48:04|4772.46
22:48:05|4772.46
22:48:06|4772.97
22:48:07|4772.97
22:48:08|4772.62
22:48:09|4773.26
22:48:10|4773.28
22:48:11|4772.97
22:48:12|4772.95
22:48:13|4772.96
22:48:15|4772.86
22:48:16|4772.47
22:48:17|4771.84
22:48:18|4771.84
22:48:19|4771.85
22:48:20|4771.81
22:48:21|4771.63
22:48:22|4771.64
22:48:23|4771.64
22:48:24|4771.64
22:48:25|4771.58
22:48:26|4771.57
22:48:27|4771.58
22:48:28|4771.58
22:48:29|4771.58
22:48:31|4771.63
22:48:32|4771.85
22:48:33|4771.84
22:48:34|4772.62
22:48:35|4773.26
22:48:36|4773.27
22:48:37|4773.26
22:48:38|4773.26
22:48:39|4773.26
22:48:41|4773.26
22:48:43|4773.26
22:48:43|4773.26
22:48:45|4773.26
22:48:46|4773.27
22:48:47|4773.26
22:48:48|4773.26
22:48:49|4773.27
22:48:50|4773.27
22:48:51|4773.27
22:48:52|4773.62
22:48:53|4773.3
22:48:54|4773.61
22:48:55|4773.62
22:48:56|4773.8
22:48:57|4773.98
22:48:59|4773.95
22:49:00|4774.
22:49:00|4773.99
22:49:02|4773.92
22:49:03|4773.92
22:49:04|4773.88
22:49:04|4773.89
22:49:06|4773.89
22:49:07|4773.89
22:49:08|4773.48
22:49:09|4773.56
22:49:10|4773.55
22:49:11|4773.98
22:49:11|4773.97
22:49:12|4773.98
22:49:14|4773.93
22:49:15|4773.98
22:49:15|4774.7
22:49:17|4774.7
22:49:18|4774.66
22:49:19|4774.67
22:49:20|4774.66
22:49:21|4774.67
22:49:22|4774.29
22:49:23|4774.66
22:49:24|4774.66
22:49:25|4774.34
22:49:26|4774.35
22:49:27|4774.4
22:49:28|4774.35
22:49:29|4774.34
22:49:30|4774.89
22:49:32|4774.35
22:49:34|4774.13
22:49:35|4774.14
22:49:36|4774.14
22:49:38|4774.5
22:49:39|4774.51
22:49:39|4774.51
22:49:41|4774.5
22:49:42|4774.51
22:49:42|4774.5
22:49:44|4774.5
22:49:45|4774.98
22:49:46|4774.96
22:49:47|4774.64
22:49:48|4774.64
22:49:49|4774.72
22:49:50|4774.99
22:49:51|4774.7
22:49:52|4774.69
22:49:53|4774.69
22:49:54|4774.68
22:49:55|4774.69
22:49:56|4774.66
22:49:57|4774.52
22:49:58|4774.51
22:49:59|4774.51
22:50:00|4774.51
22:50:02|4774.51
22:50:03|4774.51
22:50:04|4774.52
22:50:05|4774.51
22:50:06|4774.51
22:50:07|4774.51
22:50:08|4774.63
22:50:09|4774.58
22:50:10|4774.58
22:50:11|4774.58
22:50:12|4774.58
22:50:13|4774.53
22:50:14|4773.28
22:50:16|4773.27
22:50:17|4773.03
22:50:18|4773.02
22:50:19|4773.25
22:50:20|4773.26
22:50:21|4773.33
22:50:21|4773.33
22:50:22|4773.34
22:50:25|4773.33
22:50:25|4773.31
22:50:27|4773.28
22:50:28|4772.3
22:50:28|4772.3
22:50:29|4772.31
22:50:30|4773.26
22:50:33|4772.46
22:50:34|4772.35
22:50:35|4772.12
22:50:37|4772.13
22:50:38|4772.13
22:50:40|4772.13
22:50:41|4772.13
22:50:41|4772.13
22:50:42|4772.13
22:50:43|4772.13
22:50:44|4772.12
22:50:46|4772.12
22:50:46|4772.12
22:50:47|4771.8
22:50:48|4771.82
22:50:49|4771.82
22:50:50|4771.82
22:50:52|4771.82
22:50:53|4771.82
22:50:54|4771.82
22:50:55|4771.82
22:50:55|4772.29
22:50:57|4772.26
22:50:58|4772.36
22:50:59|4772.61
22:51:00|4772.82
22:51:01|4773.43
22:51:02|4773.76
22:51:03|4773.76
22:51:04|4774.14
22:51:05|4773.77
22:51:06|4773.77
22:51:07|4773.68
22:51:08|4773.67
22:51:09|4773.75
22:51:10|4773.93
22:51:11|4773.92
22:51:12|4773.92
22:51:13|4773.92
22:51:14|4773.5
22:51:15|4773.5
22:51:16|4773.69
22:51:17|4773.69
22:51:18|4773.7
22:51:19|4773.92
22:51:20|4774.27
22:51:21|4774.63
22:51:22|4775.
22:51:23|4775.2
22:51:24|4775.97
22:51:25|4776.57
22:51:26|4776.56
22:51:27|4776.57
22:51:28|4776.58
22:51:29|4776.9
22:51:30|4776.9
22:51:31|4776.9
22:51:32|4776.58
22:51:34|4776.91
22:51:36|4776.85
22:51:38|4776.6
22:51:39|4776.04
22:51:40|4775.73
22:51:41|4775.71
22:51:43|4775.69
22:51:44|4776.24
22:51:45|4776.85
22:51:46|4776.94
22:51:47|4776.94
22:51:48|4776.94
22:51:50|4777.18
22:51:51|4776.99
22:51:52|4776.84
22:51:53|4776.16
22:51:53|4775.68
22:51:55|4775.36
22:51:56|4775.73
22:51:57|4776.17
22:51:58|4776.83
22:51:59|4777.49
22:52:00|4777.5
22:52:01|4777.7
22:52:02|4777.7
22:52:03|4777.7
22:52:04|4777.52
22:52:06|4777.51
22:52:06|4777.5
22:52:07|4776.91
22:52:09|4775.43
22:52:09|4775.37
22:52:11|4775.37
22:52:12|4775.37
22:52:13|4775.37
22:52:14|4775.
22:52:15|4775.
22:52:16|4775.
22:52:18|4775.01
22:52:19|4775.
22:52:20|4775.01
22:52:21|4775.01
22:52:22|4775.7
22:52:23|4776.52
22:52:24|4776.9
22:52:25|4777.18
22:52:26|4775.6
22:52:27|4775.61
22:52:28|4775.57
22:52:29|4775.6
22:52:30|4775.6
22:52:31|4775.59
22:52:32|4775.6
22:52:33|4775.6
22:52:35|4775.62
22:52:36|4775.87
22:52:37|4776.14
22:52:38|4776.14
22:52:39|4775.9
22:52:41|4775.91
22:52:42|4775.93
22:52:43|4775.93
22:52:44|4776.51
22:52:45|4776.67
22:52:46|4776.67
22:52:47|4776.31
22:52:48|4776.66
22:52:49|4776.66
22:52:50|4776.66
22:52:51|4776.62
22:52:52|4776.
22:52:53|4776.51
22:52:54|4776.52
22:52:55|4776.51
22:52:56|4776.09
22:52:57|4776.07
22:52:58|4776.06
22:52:59|4776.07
22:53:00|4776.09
22:53:01|4776.09
22:53:03|4776.09
22:53:04|4776.12
22:53:05|4776.11
22:53:06|4776.11
22:53:07|4776.12
22:53:09|4776.12
22:53:10|4775.85
22:53:11|4775.6
22:53:12|4775.09
22:53:13|4775.
22:53:14|4775.01
22:53:15|4775.09
22:53:17|4775.1
22:53:18|4775.09
22:53:19|4775.7
22:53:20|4775.36
22:53:20|4775.35
22:53:22|4775.35
22:53:23|4775.35
22:53:23|4776.12
22:53:24|4775.88
22:53:25|4775.87
22:53:27|4775.88
22:53:27|4776.64
22:53:28|4776.18
22:53:29|4776.4
22:53:30|4776.21
22:53:31|4776.65
22:53:33|4776.65
22:53:33|4776.66
22:53:35|4776.65
22:53:37|4776.66
22:53:39|4776.66
22:53:40|4776.98
22:53:41|4776.98
22:53:42|4776.97
22:53:43|4776.97
22:53:44|4776.97
22:53:45|4776.98
22:53:46|4776.98
22:53:47|4776.97
22:53:48|4776.97
22:53:49|4776.97
22:53:51|4776.98
22:53:51|4776.97
22:53:53|4776.98
22:53:53|4776.98
22:53:54|4776.97
22:53:56|4776.98
22:53:56|4776.98
22:53:57|4776.97
22:53:59|4776.98
22:54:00|4776.98
22:54:01|4776.97
22:54:02|4778.28
22:54:03|4778.72
22:54:04|4778.97
22:54:05|4778.97
22:54:06|4778.56
22:54:07|4778.55
22:54:08|4779.58
22:54:09|4779.34
22:54:10|4779.35
22:54:11|4779.34
22:54:12|4779.34
22:54:13|4779.34
22:54:14|4779.34
22:54:15|4779.35
22:54:16|4779.88
22:54:17|4779.88
22:54:18|4780.29
22:54:19|4780.19
22:54:20|4780.19
22:54:21|4780.2
22:54:22|4780.2
22:54:24|4780.2
22:54:24|4780.19
22:54:25|4780.27
22:54:26|4780.27
22:54:27|4780.28
22:54:28|4780.27
22:54:29|4781.
22:54:30|4781.
22:54:31|4780.99
22:54:32|4781.
22:54:34|4780.99
22:54:34|4780.99
22:54:36|4781.
22:54:38|4780.99
22:54:40|4781.
22:54:41|4781.
22:54:43|4781.
22:54:44|4780.99
22:54:45|4779.89
22:54:46|4778.95
22:54:47|4777.57
22:54:48|4776.99
22:54:49|4776.98
22:54:50|4776.98
22:54:51|4776.35
22:54:53|4776.29
22:54:54|4776.95
22:54:55|4776.5
22:54:56|4776.49
22:54:58|4776.5
22:54:59|4776.5
22:55:00|4778.54
22:55:01|4778.45
22:55:02|4778.44
22:55:03|4776.56
22:55:04|4777.06
22:55:05|4777.07
22:55:06|4777.07
22:55:07|4778.12
22:55:08|4778.11
22:55:09|4778.45
22:55:10|4779.07
22:55:11|4779.06
22:55:12|4778.44
22:55:13|4777.91
22:55:14|4776.67
22:55:15|4776.66
22:55:16|4776.66
22:55:17|4776.66
22:55:18|4776.76
22:55:19|4777.63
22:55:20|4776.87
22:55:21|4777.41
22:55:22|4777.05
22:55:23|4777.01
22:55:24|4777.01
22:55:25|4777.26
22:55:26|4777.25
22:55:27|4777.06
22:55:28|4776.87
22:55:29|4776.77
22:55:30|4776.51
22:55:31|4775.44
22:55:32|4775.44
22:55:34|4775.44
22:55:34|4775.44
22:55:35|4775.44
22:55:37|4775.58
22:55:38|4775.58
22:55:39|4775.58
22:55:40|4775.58
22:55:41|4775.32
22:55:42|4775.
22:55:44|4775.01
22:55:44|4775.01
22:55:46|4774.55
22:55:47|4774.56
22:55:49|4775.26
22:55:50|4775.35
22:55:51|4775.73
22:55:53|4776.95
22:55:54|4776.85
22:55:55|4776.3
22:55:56|4776.31
22:55:57|4776.74
22:55:58|4776.74
22:55:59|4776.75
22:56:00|4777.02
22:56:01|4777.06
22:56:02|4777.07
22:56:03|4777.07
22:56:04|4777.06
22:56:05|4777.05
22:56:06|4777.06
22:56:07|4777.05
22:56:09|4777.05
22:56:10|4777.05
22:56:11|4777.05
22:56:12|4777.06
22:56:14|4777.06
22:56:14|4777.06
22:56:15|4777.06
22:56:16|4777.05
22:56:17|4777.06
22:56:19|4777.06
22:56:20|4777.06
22:56:20|4777.06
22:56:22|4777.06
22:56:23|4777.05
22:56:24|4777.06
22:56:25|4775.83
22:56:26|4775.59
22:56:27|4775.59
22:56:28|4775.4
22:56:29|4775.41
22:56:30|4775.41
22:56:31|4775.41
22:56:31|4777.06
22:56:32|4777.06
22:56:34|4777.06
22:56:35|4777.07
22:56:35|4777.71
22:56:37|4777.85
22:56:39|4778.6
22:56:41|4778.87
22:56:42|4778.87
22:56:43|4778.87
22:56:45|4778.87
22:56:46|4778.77
22:56:48|4778.45
22:56:48|4778.56
22:56:49|4778.57
22:56:51|4778.48
22:56:53|4778.68
22:56:53|4777.92
22:56:55|4778.
22:56:55|4778.56
22:56:56|4779.35
22:56:57|4778.79
22:57:00|4778.58
22:57:01|4778.66
22:57:02|4778.66
22:57:02|4777.6
22:57:04|4777.6
22:57:05|4777.6
22:57:06|4777.59
22:57:07|4777.6
22:57:08|4778.42
22:57:09|4778.43
22:57:10|4778.43
22:57:11|4778.54
22:57:12|4778.89
22:57:13|4779.01
22:57:14|4779.02
22:57:15|4779.01
22:57:16|4779.21
22:57:17|4779.21
22:57:18|4779.83
22:57:19|4779.99
22:57:20|4780.
22:57:21|4779.96
22:57:22|4780.24
22:57:23|4779.82
22:57:24|4779.82
22:57:25|4779.81
22:57:26|4780.
22:57:27|4779.9
22:57:28|4780.
22:57:29|4780.05
22:57:30|4779.22
22:57:31|4779.67
22:57:32|4779.25
22:57:33|4779.25
22:57:34|4779.67
22:57:35|4779.21
22:57:36|4779.37
22:57:37|4779.21
22:57:38|4779.21
22:57:39|4779.12
22:57:41|4779.12
22:57:41|4779.12
22:57:42|4779.11
22:57:44|4779.11
22:57:44|4779.71
22:57:45|4779.49
22:57:47|4779.23
22:57:48|4779.24
22:57:49|4779.25
22:57:50|4779.25
22:57:51|4779.43
22:57:53|4779.23
22:57:54|4779.23
22:57:55|4777.61
22:57:56|4777.61
22:57:57|4777.61
22:57:58|4777.61
22:57:59|4777.61
22:58:00|4776.9
22:58:01|4776.9
22:58:02|4776.9
22:58:03|4776.96
22:58:04|4776.97
22:58:05|4776.97
22:58:07|4776.95
22:58:08|4776.96
22:58:09|4776.56
22:58:10|4776.79
22:58:11|4776.79
22:58:12|4776.56
22:58:13|4775.64
22:58:14|4775.83
22:58:15|4776.04
22:58:16|4775.52
22:58:17|4775.89
22:58:18|4776.12
22:58:19|4775.75
22:58:20|4775.92
22:58:23|4775.91
22:58:24|4775.77
22:58:25|4775.76
22:58:26|4775.34
22:58:27|4775.43
22:58:28|4775.7
22:58:29|4775.72
22:58:30|4776.72
22:58:31|4776.64
22:58:32|4776.64
22:58:33|4776.64
22:58:34|4776.14
22:58:35|4776.44
22:58:37|4776.43
22:58:38|4776.44
22:58:40|4776.56
22:58:40|4776.56
22:58:42|4776.42
22:58:43|4776.41
22:58:44|4776.42
22:58:45|4776.42
22:58:47|4776.23
22:58:49|4776.4
22:58:50|4776.43
22:58:51|4776.35
22:58:51|4776.3
22:58:52|4776.3
22:58:54|4776.79
22:58:55|4778.17
22:58:55|4779.01
22:58:56|4779.41
22:58:57|4779.41
22:58:58|4779.42
22:58:59|4779.56
22:59:01|4779.55
22:59:02|4779.38
22:59:03|4779.39
22:59:04|4778.69
22:59:04|4778.57
22:59:06|4778.43
22:59:06|4778.44
22:59:08|4779.2
22:59:09|4779.
22:59:10|4779.
22:59:11|4779.
22:59:12|4779.78
22:59:13|4779.95
22:59:14|4779.99
22:59:15|4779.38
22:59:16|4779.39
22:59:17|4779.24
22:59:18|4779.24
22:59:19|4779.23
22:59:19|4779.57
22:59:21|4779.56
22:59:22|4779.57
22:59:23|4779.57
22:59:24|4779.57
22:59:25|4779.56
22:59:26|4779.03
22:59:27|4778.44
22:59:28|4778.45
22:59:29|4778.17
22:59:30|4777.96
22:59:31|4777.96
22:59:32|4777.62
22:59:33|4777.6
22:59:34|4777.95
22:59:34|4777.96
22:59:36|4777.95
22:59:37|4777.96
22:59:38|4777.95
22:59:39|4778.05
22:59:40|4777.92
22:59:42|4779.97
22:59:44|4779.46
22:59:44|4780.
22:59:45|4779.99
22:59:48|4779.99
22:59:48|4779.99
22:59:50|4779.99
22:59:51|4780.
22:59:52|4780.
22:59:53|4780.
22:59:54|4780.
22:59:55|4780.
22:59:56|4780.02
22:59:57|4780.01
22:59:58|4780.02
22:59:59|4780.06
23:00:00|4779.95
23:00:01|4779.39
23:00:02|4780.04
23:00:03|4780.09
23:00:05|4780.18
23:00:06|4780.29
23:00:06|4780.3
23:00:08|4780.37
23:00:09|4780.37
23:00:11|4780.29
23:00:11|4780.29
23:00:12|4780.36
23:00:13|4780.36
23:00:15|4780.35
23:00:16|4780.29
23:00:17|4779.4
23:00:17|4778.84
23:00:18|4779.24
23:00:20|4779.19
23:00:20|4778.87
23:00:21|4778.88
23:00:23|4777.7
23:00:24|4777.7
23:00:25|4776.16
23:00:26|4776.67
23:00:27|4776.99
23:00:28|4776.77
23:00:29|4776.82
23:00:31|4775.74
23:00:31|4775.75
23:00:32|4775.42
23:00:33|4776.7
23:00:34|4776.5
23:00:36|4776.02
23:00:37|4775.91
23:00:37|4775.24
23:00:39|4775.55
23:00:40|4775.51
23:00:41|4775.51
23:00:42|4774.01
23:00:44|4774.31
23:00:45|4774.5
23:00:46|4773.61
23:00:48|4774.01
23:00:49|4774.1
23:00:50|4773.67
23:00:51|4774.1
23:00:52|4774.11
23:00:53|4773.67
23:00:55|4773.78
23:00:57|4773.66
23:00:58|4773.66
23:00:59|4773.65
23:01:00|4773.01
23:01:01|4773.16
23:01:02|4773.17
23:01:03|4773.
23:01:04|4773.
23:01:06|4773.
23:01:08|4773.01
23:01:08|4773.01
23:01:09|4773.01
23:01:10|4773.
23:01:11|4773.01
23:01:12|4773.
23:01:13|4773.9
23:01:14|4774.77
23:01:15|4774.77
23:01:17|4775.78
23:01:18|4775.09
23:01:18|4774.29
23:01:19|4774.66
23:01:21|4774.7
23:01:21|4774.7
23:01:22|4774.52
23:01:23|4774.51
23:01:24|4774.64
23:01:26|4774.63
23:01:26|4774.06
23:01:28|4773.66
23:01:28|4773.66
23:01:29|4773.66
23:01:31|4773.49
23:01:31|4773.66
23:01:32|4774.04
23:01:33|4773.94
23:01:35|4773.94
23:01:36|4773.02
23:01:37|4773.02
23:01:37|4773.01
23:01:39|4771.9
23:01:39|4771.9
23:01:40|4771.92
23:01:41|4771.92
23:01:43|4771.92
23:01:44|4770.2
23:01:45|4770.51
23:01:47|4770.51
23:01:48|4770.73
23:01:49|4770.07
23:01:51|4770.75
23:01:51|4770.75
23:01:53|4770.75
23:01:54|4770.74
23:01:55|4770.75
23:01:57|4770.75
23:01:58|4770.75
23:01:59|4770.74
23:02:00|4770.74
23:02:01|4770.75
23:02:02|4770.75
23:02:03|4770.75
23:02:04|4770.75
23:02:05|4770.26
23:02:06|4770.11
23:02:07|4769.83
23:02:08|4770.54
23:02:10|4770.37
23:02:10|4770.37
23:02:11|4770.6
23:02:12|4770.6
23:02:13|4770.57
23:02:14|4770.57
23:02:16|4769.74
23:02:17|4769.71
23:02:18|4769.8
23:02:19|4769.69
23:02:20|4769.79
23:02:21|4769.78
23:02:22|4770.3
23:02:23|4769.86
23:02:24|4769.78
23:02:25|4769.53
23:02:26|4769.25
23:02:27|4769.61
23:02:28|4769.55
23:02:29|4769.36
23:02:30|4769.55
23:02:31|4769.61
23:02:32|4769.63
23:02:33|4771.19
23:02:34|4770.83
23:02:35|4770.79
23:02:36|4770.66
23:02:37|4770.82
23:02:38|4770.81
23:02:39|4769.61
23:02:40|4769.53
23:02:41|4769.52
23:02:42|4769.52
23:02:43|4769.27
23:02:45|4769.27
23:02:47|4769.87
23:02:48|4769.39
23:02:49|4769.1
23:02:51|4768.85
23:02:52|4768.64
23:02:53|4768.84
23:02:55|4768.85
23:02:56|4769.08
23:02:57|4769.25
23:02:59|4769.25
23:03:00|4769.25
23:03:00|4768.91
23:03:02|4769.22
23:03:03|4769.29
23:03:04|4769.29
23:03:05|4769.29
23:03:07|4769.27
23:03:08|4769.25
23:03:10|4769.26
23:03:11|4769.26
23:03:12|4769.02
23:03:13|4769.03
23:03:14|4768.78
23:03:15|4768.96
23:03:16|4769.18
23:03:17|4769.96
23:03:18|4769.6
23:03:19|4769.59
23:03:20|4769.59
23:03:21|4769.6
23:03:22|4769.86
23:03:26|4769.6
23:03:27|4769.2
23:03:28|4768.11
23:03:29|4768.42
23:03:30|4768.48
23:03:31|4768.12
23:03:32|4767.44
23:03:33|4768.11
23:03:34|4767.17
23:03:35|4767.48
23:03:36|4767.92
23:03:37|4767.92
23:03:38|4767.56
23:03:39|4767.53
23:03:41|4767.69
23:03:42|4767.5
23:03:42|4767.51
23:03:43|4767.51
23:03:46|4767.25
23:03:47|4767.24
23:03:48|4767.24
23:03:49|4767.26
23:03:50|4766.85
23:03:51|4767.23
23:03:52|4767.51
23:03:53|4767.98
23:03:54|4767.99
23:03:56|4767.99
23:03:57|4767.99
23:03:58|4767.99
23:04:00|4766.69
23:04:01|4766.15
23:04:02|4766.16
23:04:03|4765.77
23:04:04|4766.15
23:04:05|4765.98
23:04:07|4765.9
23:04:08|4765.64
23:04:08|4765.16
23:04:10|4765.39
23:04:11|4765.57
23:04:12|4765.57
23:04:12|4765.03
23:04:14|4764.73
23:04:15|4765.12
23:04:16|4765.04
23:04:17|4765.03
23:04:18|4764.37
23:04:18|4763.96
23:04:20|4763.96
23:04:21|4764.2
23:04:22|4763.73
23:04:22|4764.07
23:04:24|4763.75
23:04:25|4764.06
23:04:26|4763.32
23:04:27|4763.61
23:04:28|4766.22
23:04:29|4767.03
23:04:30|4767.97
23:04:31|4768.14
23:04:32|4769.25
23:04:33|4770.
23:04:34|4771.03
23:04:35|4770.5
23:04:36|4770.49
23:04:37|4769.89
23:04:38|4770.23
23:04:39|4770.48
23:04:40|4769.64
23:04:41|4769.64
23:04:42|4767.22
23:04:43|4767.03
23:04:44|4766.61
23:04:45|4767.54
23:04:47|4768.79
23:04:48|4768.79
23:04:49|4767.66
23:04:50|4767.26
23:04:51|4767.97
23:04:53|4767.58
23:04:53|4767.66
23:04:54|4767.84
23:04:55|4767.04
23:04:58|4767.68
23:04:59|4766.86
23:05:00|4766.97
23:05:00|4766.73
23:05:02|4765.02
23:05:02|4765.85
23:05:03|4766.9
23:05:05|4767.51
23:05:06|4769.58
23:05:07|4769.97
23:05:08|4770.32
23:05:09|4770.61
23:05:10|4770.62
23:05:11|4770.32
23:05:12|4770.32
23:05:13|4769.98
23:05:14|4767.64
23:05:15|4767.54
23:05:16|4767.75
23:05:17|4768.19
23:05:18|4768.19
23:05:19|4767.96
23:05:20|4767.96
23:05:21|4769.22
23:05:22|4769.61
23:05:23|4769.25
23:05:24|4768.35
23:05:25|4768.18
23:05:26|4768.18
23:05:27|4767.54
23:05:28|4767.54
23:05:29|4767.82
23:05:30|4767.82
23:05:31|4767.96
23:05:32|4768.14
23:05:33|4768.56
23:05:34|4769.04
23:05:35|4770.32
23:05:36|4771.02
23:05:37|4770.91
23:05:38|4771.06
23:05:39|4771.06
23:05:40|4771.06
23:05:41|4771.07
23:05:42|4769.99
23:05:43|4770.37
23:05:44|4769.94
23:05:45|4769.95
23:05:47|4769.94
23:05:48|4769.94
23:05:50|4770.01
23:05:52|4771.69
23:05:53|4771.84
23:05:54|4771.91
23:05:55|4772.29
23:05:56|4772.99
23:05:57|4772.6
23:05:58|4772.99
23:05:59|4773.09
23:06:00|4772.91
23:06:01|4772.5
23:06:03|4772.5
23:06:03|4773.55
23:06:05|4773.55
23:06:06|4773.56
23:06:08|4773.96
23:06:09|4773.84
23:06:09|4774.52
23:06:11|4773.68
23:06:12|4772.89
23:06:12|4773.71
23:06:14|4773.69
23:06:15|4772.73
23:06:16|4772.53
23:06:17|4772.93
23:06:17|4771.44
23:06:19|4771.08
23:06:20|4771.09
23:06:21|4771.08
23:06:22|4771.09
23:06:23|4771.09
23:06:23|4771.09
23:06:25|4771.43
23:06:26|4771.
23:06:27|4771.4
23:06:28|4770.84
23:06:29|4770.87
23:06:30|4769.66
23:06:31|4770.49
23:06:32|4770.29
23:06:33|4770.29
23:06:34|4769.91
23:06:35|4769.85
23:06:36|4769.49
23:06:37|4768.69
23:06:38|4768.64
23:06:39|4769.28
23:06:40|4769.48
23:06:41|4769.47
23:06:42|4769.48
23:06:43|4769.47
23:06:43|4771.48
23:06:45|4772.23
23:06:46|4772.57
23:06:47|4772.56
23:06:48|4770.46
23:06:50|4770.22
23:06:52|4770.5
23:06:53|4771.08
23:06:54|4771.07
23:06:56|4769.51
23:06:56|4770.36
23:06:58|4770.35
23:06:59|4770.36
23:07:00|4770.4
23:07:01|4770.03
23:07:02|4770.03
23:07:03|4770.03
23:07:04|4770.31
23:07:05|4769.23
23:07:06|4769.23
23:07:07|4769.27
23:07:07|4769.27
23:07:09|4768.52
23:07:10|4768.15
23:07:11|4768.42
23:07:12|4769.07
23:07:13|4769.07
23:07:13|4769.07
23:07:15|4769.06
23:07:16|4769.03
23:07:17|4771.31
23:07:18|4772.03
23:07:19|4772.36
23:07:20|4772.59
23:07:21|4772.31
23:07:23|4772.32
23:07:23|4772.15
23:07:25|4773.12
23:07:26|4772.66
23:07:26|4772.84
23:07:28|4773.25
23:07:29|4774.25
23:07:30|4776.
23:07:31|4775.32
23:07:32|4776.5
23:07:33|4775.6
23:07:34|4775.2
23:07:35|4774.64
23:07:36|4774.67
23:07:37|4774.67
23:07:38|4774.87
23:07:39|4775.47
23:07:40|4776.56
23:07:41|4776.51
23:07:42|4777.24
23:07:43|4777.12
23:07:44|4776.95
23:07:45|4777.48
23:07:46|4777.63
23:07:47|4777.81
23:07:48|4778.01
23:07:50|4778.39
23:07:51|4778.39
23:07:52|4780.
23:07:54|4779.78
23:07:56|4780.09
23:07:57|4780.99
23:07:58|4780.99
23:07:59|4781.48
23:08:00|4781.72
23:08:01|4781.74
23:08:02|4781.74
23:08:03|4782.12
23:08:04|4782.24
23:08:05|4781.26
23:08:06|4780.24
23:08:08|4780.21
23:08:09|4779.9
23:08:10|4779.19
23:08:11|4778.45
23:08:12|4779.57
23:08:13|4780.99
23:08:14|4780.98
23:08:15|4781.38
23:08:16|4783.62
23:08:17|4782.02
23:08:18|4780.56
23:08:19|4781.5
23:08:21|4782.99
23:08:22|4782.93
23:08:23|4781.71
23:08:24|4781.71
23:08:25|4781.68
23:08:26|4781.42
23:08:27|4780.71
23:08:28|4781.19
23:08:29|4781.19
23:08:30|4782.01
23:08:31|4781.79
23:08:32|4782.8
23:08:33|4783.02
23:08:34|4783.02
23:08:35|4783.73
23:08:36|4783.98
23:08:37|4783.98
23:08:38|4783.99
23:08:39|4785.02
23:08:40|4785.03
23:08:41|4784.26
23:08:42|4784.4
23:08:43|4784.4
23:08:44|4784.79
23:08:45|4783.73
23:08:46|4784.18
23:08:47|4784.42
23:08:48|4785.52
23:08:49|4786.21
23:08:51|4785.76
23:08:53|4785.57
23:08:54|4785.56
23:08:55|4786.37
23:08:57|4786.35
23:08:59|4786.35
23:09:00|4785.64
23:09:01|4785.63
23:09:03|4785.63
23:09:04|4785.12
23:09:04|4785.46
23:09:06|4785.3
23:09:06|4785.27
23:09:07|4785.26
23:09:09|4785.26
23:09:09|4785.46
23:09:11|4786.35
23:09:12|4786.12
23:09:12|4785.29
23:09:14|4785.29
23:09:14|4785.31
23:09:16|4785.31
23:09:16|4785.31
23:09:18|4785.78
23:09:18|4785.71
23:09:20|4784.55
23:09:20|4784.06
23:09:22|4787.04
23:09:22|4786.84
23:09:23|4785.89
23:09:25|4785.89
23:09:26|4786.35
23:09:27|4786.83
23:09:28|4787.8
23:09:29|4787.81
23:09:30|4787.8
23:09:31|4787.81
23:09:32|4787.8
23:09:33|4787.81
23:09:34|4787.64
23:09:35|4787.65
23:09:36|4787.65
23:09:37|4787.68
23:09:38|4787.92
23:09:39|4787.39
23:09:40|4786.72
23:09:41|4786.99
23:09:41|4786.1
23:09:43|4786.69
23:09:44|4786.7
23:09:45|4786.7
23:09:46|4786.69
23:09:47|4787.49
23:09:48|4786.73
23:09:49|4787.19
23:09:50|4787.28
23:09:52|4787.11
23:09:53|4787.11
23:09:54|4786.26
23:09:56|4786.17
23:09:57|4785.78
23:09:59|4786.71
23:10:00|4787.07
23:10:01|4787.16
23:10:02|4787.13
23:10:03|4786.76
23:10:04|4786.77
23:10:05|4786.7
23:10:06|4786.2
23:10:07|4786.2
23:10:08|4786.21
23:10:09|4786.21
23:10:10|4786.21
23:10:11|4786.21
23:10:12|4786.2
23:10:13|4786.21
23:10:14|4785.11
23:10:15|4785.11
23:10:16|4785.58
23:10:17|4785.57
23:10:18|4784.68
23:10:19|4785.31
23:10:20|4785.18
23:10:21|4785.18
23:10:22|4785.19
23:10:23|4785.19
23:10:24|4785.19
23:10:25|4785.05
23:10:26|4785.03
23:10:27|4785.04
23:10:28|4784.11
23:10:29|4783.47
23:10:30|4783.47
23:10:31|4783.23
23:10:32|4783.12
23:10:33|4783.11
23:10:34|4783.68
23:10:35|4784.46
23:10:36|4784.45
23:10:37|4783.75
23:10:38|4783.19
23:10:39|4783.19
23:10:40|4783.61
23:10:41|4783.45
23:10:42|4783.21
23:10:43|4783.69
23:10:44|4783.69
23:10:45|4783.69
23:10:46|4783.68
23:10:47|4783.68
23:10:48|4783.69
23:10:49|4785.
23:10:50|4784.87
23:10:51|4784.86
23:10:52|4784.09
23:10:54|4784.09
23:10:55|4784.14
23:10:56|4783.69
23:10:57|4783.23
23:10:58|4783.24
23:10:59|4783.24
23:11:00|4783.2
23:11:02|4783.
23:11:03|4783.02
23:11:04|4784.02
23:11:05|4783.57
23:11:06|4783.58
23:11:07|4783.57
23:11:08|4783.01
23:11:09|4783.
23:11:10|4783.
23:11:11|4783.
23:11:12|4783.01
23:11:13|4783.01
23:11:14|4783.01
23:11:15|4783.01
23:11:16|4783.02
23:11:17|4783.98
23:11:18|4783.98
23:11:19|4783.98
23:11:20|4784.7
23:11:21|4784.7
23:11:22|4784.85
23:11:23|4784.99
23:11:24|4784.99
23:11:25|4785.98
23:11:27|4787.23
23:11:27|4786.19
23:11:28|4786.16
23:11:29|4786.68
23:11:31|4786.16
23:11:32|4786.31
23:11:33|4786.18
23:11:34|4786.26
23:11:35|4786.28
23:11:36|4786.27
23:11:38|4786.95
23:11:38|4787.73
23:11:39|4787.74
23:11:40|4787.69
23:11:41|4787.78
23:11:42|4787.75
23:11:43|4787.76
23:11:44|4787.63
23:11:45|4786.41
23:11:46|4786.41
23:11:47|4786.42
23:11:48|4786.42
23:11:49|4787.27
23:11:50|4787.28
23:11:51|4787.67
23:11:52|4787.68
23:11:54|4787.67
23:11:55|4787.69
23:11:57|4787.33
23:11:59|4787.36
23:11:59|4787.36
23:12:01|4786.92
23:12:01|4787.72
23:12:04|4787.99
23:12:04|4788.
23:12:05|4788.
23:12:06|4788.
23:12:09|4788.07
23:12:09|4787.72
23:12:10|4786.93
23:12:11|4787.52
23:12:12|4787.34
23:12:14|4787.33
23:12:15|4787.34
23:12:15|4787.34
23:12:17|4787.34
23:12:18|4787.34
23:12:19|4787.36
23:12:19|4787.35
23:12:20|4787.71
23:12:22|4787.52
23:12:23|4787.52
23:12:24|4787.59
23:12:25|4786.94
23:12:26|4786.94
23:12:26|4786.92
23:12:27|4787.16
23:12:29|4787.94
23:12:30|4787.95
23:12:31|4787.97
23:12:32|4788.46
23:12:33|4788.08
23:12:34|4787.43
23:12:35|4787.52
23:12:35|4787.52
23:12:36|4787.36
23:12:38|4787.35
23:12:39|4787.69
23:12:39|4788.02
23:12:41|4788.07
23:12:43|4787.69
23:12:44|4787.09
23:12:45|4788.06
23:12:46|4788.54
23:12:47|4788.99
23:12:48|4788.98
23:12:49|4788.8
23:12:50|4788.81
23:12:51|4787.91
23:12:52|4788.71
23:12:54|4789.89
23:12:56|4794.51
23:12:57|4795.34
23:12:58|4791.62
23:13:00|4791.34
23:13:01|4793.34
23:13:03|4791.66
23:13:04|4792.69
23:13:05|4794.12
23:13:06|4793.44
23:13:08|4793.45
23:13:09|4793.23
23:13:10|4795.17
23:13:11|4794.91
23:13:12|4795.83
23:13:13|4796.53
23:13:14|4798.79
23:13:15|4797.07
23:13:16|4796.84
23:13:17|4796.31
23:13:18|4795.48
23:13:19|4797.26
23:13:20|4798.27
23:13:21|4798.8
23:13:22|4795.49
23:13:23|4797.35
23:13:24|4796.68
23:13:25|4798.99
23:13:26|4799.
23:13:27|4796.15
23:13:28|4795.02
23:13:29|4793.61
23:13:30|4792.08
23:13:31|4792.44
23:13:33|4792.15
23:13:34|4791.49
23:13:35|4792.03
23:13:36|4790.24
23:13:37|4790.65
23:13:38|4793.03
23:13:39|4792.87
23:13:40|4795.99
23:13:41|4792.76
23:13:42|4793.8
23:13:43|4793.78
23:13:44|4792.94
23:13:45|4792.48
23:13:46|4792.
23:13:47|4793.34
23:13:48|4791.66
23:13:49|4792.12
23:13:50|4791.42
23:13:51|4790.19
23:13:52|4790.48
23:13:53|4790.
23:13:54|4789.14
23:13:56|4790.
23:13:57|4790.81
23:13:58|4790.23
23:13:59|4790.17
23:14:01|4790.84
23:14:01|4791.65
23:14:03|4793.16
23:14:04|4793.07
23:14:05|4794.97
23:14:06|4796.4
23:14:08|4797.78
23:14:09|4798.45
23:14:10|4796.9
23:14:11|4797.89
23:14:12|4797.99
23:14:13|4797.8
23:14:14|4797.81
23:14:16|4797.62
23:14:16|4795.19
23:14:17|4794.06
23:14:19|4794.53
23:14:20|4794.52
23:14:21|4794.3
23:14:22|4794.12
23:14:22|4794.17
23:14:24|4794.75
23:14:25|4797.61
23:14:26|4796.69
23:14:27|4796.4
23:14:28|4797.34
23:14:29|4797.67
23:14:30|4797.04
23:14:31|4797.46
23:14:32|4797.23
23:14:33|4797.23
23:14:34|4797.71
23:14:35|4798.18
23:14:36|4798.66
23:14:37|4797.82
23:14:38|4798.16
23:14:39|4798.53
23:14:40|4799.69
23:14:41|4799.32
23:14:42|4799.41
23:14:43|4799.44
23:14:44|4798.53
23:14:45|4798.7
23:14:46|4799.17
23:14:47|4799.45
23:14:48|4799.51
23:14:49|4799.47
23:14:50|4799.21
23:14:51|4799.29
23:14:52|4799.07
23:14:53|4799.07
23:14:54|4798.61
23:14:55|4799.66
23:14:56|4799.12
23:14:58|4799.54
23:15:00|4799.52
23:15:00|4799.02
23:15:02|4798.59
23:15:02|4798.51
23:15:04|4798.58
23:15:04|4798.53
23:15:05|4798.62
23:15:07|4797.76
23:15:08|4797.75
23:15:09|4797.19
23:15:10|4797.95
23:15:11|4796.52
23:15:12|4796.62
23:15:13|4794.23
23:15:14|4795.8
23:15:15|4795.58
23:15:16|4796.74
23:15:17|4797.19
23:15:18|4797.75
23:15:19|4796.79
23:15:20|4796.71
23:15:21|4796.58
23:15:22|4799.53
23:15:23|4797.85
23:15:24|4797.29
23:15:25|4799.21
23:15:26|4799.53
23:15:27|4798.92
23:15:28|4799.53
23:15:29|4799.52
23:15:30|4799.08
23:15:32|4799.53
23:15:33|4799.3
23:15:34|4798.91
23:15:35|4800.
23:15:36|4799.99
23:15:37|4799.83
23:15:38|4799.34
23:15:39|4799.7
23:15:40|4799.37
23:15:41|4798.97
23:15:42|4799.07
23:15:43|4799.76
23:15:44|4799.65
23:15:45|4800.
23:15:46|4800.
23:15:47|4800.
23:15:48|4799.99
23:15:49|4800.
23:15:50|4800.
23:15:51|4800.
23:15:52|4799.99
23:15:53|4800.
23:15:54|4800.
23:15:55|4802.67
23:15:56|4803.
23:15:58|4801.75
23:16:00|4804.4
23:16:01|4802.79
23:16:03|4803.07
23:16:04|4804.76
23:16:05|4803.37
23:16:06|4804.76
23:16:07|4805.
23:16:08|4805.
23:16:10|4803.7
23:16:12|4801.36
23:16:12|4799.24
23:16:13|4798.46
23:16:15|4798.79
23:16:16|4798.31
23:16:17|4798.36
23:16:18|4796.82
23:16:18|4796.04
23:16:20|4794.74
23:16:21|4794.
23:16:22|4795.07
23:16:23|4795.92
23:16:24|4797.63
23:16:25|4795.94
23:16:26|4796.66
23:16:27|4797.28
23:16:28|4799.55
23:16:29|4798.51
23:16:30|4799.54
23:16:31|4798.68
23:16:32|4798.38
23:16:33|4796.73
23:16:34|4795.08
23:16:35|4793.29
23:16:36|4793.65
23:16:37|4791.44
23:16:38|4791.74
23:16:39|4792.21
23:16:40|4794.6
23:16:41|4793.67
23:16:42|4792.92
23:16:43|4794.6
23:16:44|4794.72
23:16:45|4794.68
23:16:46|4795.19
23:16:47|4795.19
23:16:48|4793.86
23:16:50|4794.46
23:16:52|4795.77
23:16:52|4795.
23:16:53|4793.91
23:16:54|4793.66
23:16:55|4792.3
23:16:57|4793.64
23:16:58|4793.64
23:17:00|4796.07
23:17:01|4795.3
23:17:03|4795.24
23:17:04|4795.21
23:17:06|4795.86
23:17:07|4795.31
23:17:09|4797.35
23:17:09|4797.66
23:17:11|4797.22
23:17:12|4797.11
23:17:13|4796.56
23:17:14|4796.51
23:17:15|4796.79
23:17:16|4796.27
23:17:16|4797.99
23:17:18|4797.69
23:17:19|4798.02
23:17:20|4798.01
23:17:21|4797.13
23:17:22|4796.73
23:17:23|4797.2
23:17:24|4797.23
23:17:24|4797.04
23:17:26|4796.31
23:17:27|4797.4
23:17:28|4797.25
23:17:29|4797.14
23:17:30|4797.36
23:17:31|4796.63
23:17:32|4794.9
23:17:33|4795.47
23:17:34|4795.15
23:17:35|4793.36
23:17:36|4793.36
23:17:37|4793.48
23:17:38|4793.2
23:17:39|4793.12
23:17:40|4793.1
23:17:41|4795.1
23:17:42|4795.09
23:17:43|4794.81
23:17:44|4794.52
23:17:45|4794.31
23:17:46|4794.46
23:17:47|4795.3
23:17:48|4795.77
23:17:49|4796.17
23:17:50|4796.18
23:17:51|4796.32
23:17:52|4794.97
23:17:53|4794.8
23:17:54|4795.01
23:17:55|4794.66
23:17:56|4795.75
23:17:57|4794.79
23:17:58|4794.06
23:18:00|4794.46
23:18:02|4796.18
23:18:03|4797.14
23:18:04|4797.99
23:18:05|4798.9
23:18:07|4799.06
23:18:08|4800.56
23:18:09|4800.66
23:18:11|4801.51
23:18:12|4801.82
23:18:14|4802.13
23:18:15|4802.11
23:18:16|4802.48
23:18:17|4802.47
23:18:18|4801.79
23:18:19|4802.17
23:18:20|4803.39
23:18:20|4804.24
23:18:22|4803.5
23:18:23|4804.94
23:18:24|4803.83
23:18:25|4804.61
23:18:26|4804.93
23:18:27|4805.69
23:18:28|4804.88
23:18:29|4804.04
23:18:30|4803.61
23:18:31|4803.14
23:18:32|4803.15
23:18:33|4802.67
23:18:34|4803.14
23:18:35|4802.31
23:18:36|4802.83
23:18:37|4802.82
23:18:38|4804.58
23:18:38|4804.24
23:18:40|4804.84
23:18:41|4804.26
23:18:42|4804.26
23:18:43|4804.25
23:18:43|4804.02
23:18:45|4803.87
23:18:46|4803.87
23:18:47|4803.86
23:18:48|4802.56
23:18:49|4802.28
23:18:50|4802.29
23:18:51|4802.59
23:18:51|4803.36
23:18:52|4803.23
23:18:54|4803.17
23:18:55|4804.66
23:18:56|4804.39
23:18:57|4804.52
23:18:57|4805.03
23:18:59|4804.91
23:19:01|4804.4
23:19:01|4803.77
23:19:03|4804.72
23:19:04|4804.1
23:19:05|4804.01
23:19:06|4803.63
23:19:07|4803.5
23:19:08|4803.55
23:19:10|4803.87
23:19:10|4803.21
23:19:12|4803.31
23:19:13|4803.39
23:19:14|4803.32
23:19:14|4802.85
23:19:15|4802.32
23:19:18|4802.58
23:19:19|4802.81
23:19:20|4802.29
23:19:20|4802.6
23:19:21|4803.14
23:19:23|4803.24
23:19:24|4803.21
23:19:25|4802.47
23:19:25|4802.19
23:19:26|4802.6
23:19:28|4802.39
23:19:29|4802.19
23:19:30|4802.2
23:19:31|4801.31
23:19:32|4798.11
23:19:33|4798.69
23:19:34|4800.42
23:19:34|4800.33
23:19:36|4800.12
23:19:37|4800.12
23:19:37|4800.35
23:19:39|4800.36
23:19:40|4801.5
23:19:40|4801.5
23:19:41|4802.05
23:19:44|4801.61
23:19:44|4801.48
23:19:45|4801.63
23:19:46|4801.27
23:19:48|4801.67
23:19:48|4801.34
23:19:49|4801.53
23:19:50|4801.97
23:19:52|4801.61
23:19:53|4802.38
23:19:55|4803.37
23:19:56|4803.38
23:19:57|4803.42
23:19:58|4803.47
23:19:59|4803.02
23:20:01|4803.01
23:20:03|4803.27
23:20:05|4803.97
23:20:06|4804.03
23:20:06|4803.37
23:20:07|4803.37
23:20:08|4804.02
23:20:10|4804.99
23:20:11|4806.01
23:20:12|4806.81
23:20:13|4805.81
23:20:14|4805.71
23:20:15|4805.44
23:20:16|4805.14
23:20:17|4804.23
23:20:18|4803.62
23:20:19|4804.18
23:20:20|4806.
23:20:21|4806.
23:20:22|4806.29
23:20:23|4805.04
23:20:24|4806.79
23:20:25|4806.31
23:20:26|4806.33
23:20:27|4806.03
23:20:28|4806.03
23:20:29|4806.8
23:20:30|4806.79
23:20:31|4806.8
23:20:32|4806.8
23:20:33|4806.8
23:20:34|4806.71
23:20:35|4805.36
23:20:36|4806.03
23:20:37|4806.
23:20:38|4806.37
23:20:39|4805.95
23:20:40|4805.
23:20:41|4804.35
23:20:42|4804.35
23:20:43|4804.62
23:20:44|4804.36
23:20:45|4804.89
23:20:46|4804.9
23:20:47|4804.89
23:20:48|4804.89
23:20:49|4804.9
23:20:50|4804.85
23:20:51|4804.88
23:20:52|4803.01
23:20:53|4803.66
23:20:54|4803.66
23:20:55|4803.67
23:20:56|4802.03
23:20:57|4802.27
23:20:58|4802.28
23:20:59|4802.74
23:21:00|4802.51
23:21:01|4803.74
23:21:03|4802.41
23:21:05|4801.96
23:21:06|4801.91
23:21:07|4801.99
23:21:08|4803.96
23:21:10|4802.99
23:21:11|4802.29
23:21:12|4802.51
23:21:13|4803.22
23:21:14|4803.11
23:21:16|4803.4
23:21:17|4802.87
23:21:18|4803.49
23:21:19|4803.46
23:21:20|4803.9
23:21:21|4803.85
23:21:22|4803.09
23:21:23|4802.92
23:21:24|4802.89
23:21:25|4802.52
23:21:26|4801.91
23:21:27|4802.78
23:21:28|4802.62
23:21:29|4802.62
23:21:30|4802.
23:21:31|4801.94
23:21:32|4801.95
23:21:33|4801.99
23:21:34|4801.99
23:21:35|4801.97
23:21:36|4801.01
23:21:37|4801.2
23:21:38|4800.17
23:21:39|4800.26
23:21:40|4800.42
23:21:41|4800.08
23:21:42|4800.41
23:21:43|4800.34
23:21:44|4800.34
23:21:45|4801.99
23:21:46|4802.65
23:21:47|4803.03
23:21:48|4803.25
23:21:49|4804.41
23:21:50|4804.54
23:21:51|4804.25
23:21:52|4804.25
23:21:54|4804.24
23:21:55|4803.27
23:21:55|4803.13
23:21:56|4803.29
23:21:57|4803.14
23:21:58|4803.21
23:21:59|4803.83
23:22:00|4803.8
23:22:01|4804.15
23:22:02|4803.96
23:22:04|4803.59
23:22:04|4803.21
23:22:05|4802.64
23:22:07|4802.53
23:22:08|4802.54
23:22:09|4802.54
23:22:10|4802.54
23:22:12|4802.54
23:22:12|4802.53
23:22:14|4802.63
23:22:15|4801.21
23:22:16|4801.11
23:22:17|4801.18
23:22:18|4800.58
23:22:19|4800.43
23:22:20|4800.43
23:22:21|4800.39
23:22:22|4800.38
23:22:23|4800.39
23:22:24|4800.39
23:22:25|4800.39
23:22:26|4800.39
23:22:27|4800.97
23:22:28|4800.51
23:22:29|4800.73
23:22:30|4800.63
23:22:31|4800.6
23:22:32|4802.65
23:22:33|4803.52
23:22:34|4803.82
23:22:35|4804.51
23:22:36|4804.4
23:22:37|4804.53
23:22:38|4805.
23:22:39|4806.
23:22:41|4806.73
23:22:41|4806.98
23:22:43|4807.3
23:22:43|4807.36
23:22:44|4807.33
23:22:46|4807.35
23:22:46|4807.37
23:22:48|4807.33
23:22:48|4807.37
23:22:50|4807.36
23:22:51|4807.36
23:22:51|4809.98
23:22:52|4809.78
23:22:53|4810.41
23:22:54|4810.72
23:22:56|4812.2
23:22:56|4812.66
23:22:58|4812.24
23:22:58|4811.57
23:22:59|4812.97
23:23:00|4812.62
23:23:02|4813.01
23:23:03|4813.59
23:23:04|4812.83
23:23:06|4810.55
23:23:07|4808.52
23:23:09|4811.19
23:23:10|4810.43
23:23:11|4809.62
23:23:12|4808.9
23:23:13|4808.9
23:23:14|4809.17
23:23:15|4808.8
23:23:16|4809.
23:23:17|4811.21
23:23:18|4810.71
23:23:19|4811.45
23:23:20|4812.93
23:23:21|4812.04
23:23:23|4811.04
23:23:23|4810.95
23:23:25|4810.89
23:23:26|4810.93
23:23:27|4810.91
23:23:28|4810.95
23:23:29|4810.94
23:23:30|4810.44
23:23:31|4810.
23:23:32|4809.6
23:23:32|4809.55
23:23:34|4808.94
23:23:35|4808.1
23:23:36|4808.1
23:23:37|4807.13
23:23:37|4806.19
23:23:38|4805.65
23:23:40|4806.22
23:23:40|4807.76
23:23:41|4807.43
23:23:43|4809.07
23:23:43|4807.71
23:23:45|4806.86
23:23:46|4806.64
23:23:47|4807.51
23:23:48|4807.04
23:23:49|4807.51
23:23:50|4807.03
23:23:51|4806.59
23:23:52|4807.46
23:23:53|4807.59
23:23:54|4807.69
23:23:55|4807.69
23:23:56|4808.56
23:23:57|4809.48
23:23:58|4810.
23:23:59|4810.17
23:24:00|4810.82
23:24:01|4809.67
23:24:02|4809.54
23:24:03|4809.19
23:24:05|4809.39
23:24:07|4808.91
23:24:08|4808.25
23:24:09|4807.6
23:24:10|4807.13
23:24:12|4806.48
23:24:13|4806.21
23:24:14|4806.21
23:24:16|4806.53
23:24:17|4807.51
23:24:17|4807.93
23:24:19|4807.54
23:24:20|4807.87
23:24:21|4807.47
23:24:22|4806.69
23:24:23|4807.37
23:24:24|4807.75
23:24:26|4809.12
23:24:27|4809.69
23:24:27|4809.69
23:24:29|4809.97
23:24:30|4809.7
23:24:31|4809.68
23:24:32|4807.75
23:24:33|4807.75
23:24:34|4807.98
23:24:35|4807.07
23:24:36|4806.93
23:24:37|4806.94
23:24:38|4806.93
23:24:39|4805.24
23:24:40|4805.54
23:24:41|4805.54
23:24:42|4805.51
23:24:43|4805.14
23:24:44|4805.14
23:24:45|4805.61
23:24:46|4805.54
23:24:47|4805.57
23:24:48|4805.85
23:24:49|4806.27
23:24:50|4805.93
23:24:51|4806.57
23:24:52|4806.45
23:24:54|4805.88
23:24:54|4806.68
23:24:56|4806.46
23:24:56|4806.45
23:24:58|4806.44
23:24:59|4806.87
23:24:59|4806.38
23:25:00|4807.22
23:25:01|4806.44
23:25:03|4805.91
23:25:03|4805.86
23:25:05|4805.85
23:25:06|4803.93
23:25:08|4804.01
23:25:09|4802.75
23:25:11|4802.75
23:25:11|4801.35
23:25:12|4802.09
23:25:14|4803.35
23:25:15|4802.46
23:25:15|4802.52
23:25:17|4802.29
23:25:17|4802.29
23:25:18|4802.06
23:25:20|4801.93
23:25:20|4801.93
23:25:22|4800.82
23:25:22|4801.17
23:25:23|4800.94
23:25:24|4800.94
23:25:26|4802.3
23:25:26|4803.45
23:25:28|4803.44
23:25:29|4803.52
23:25:30|4804.28
23:25:31|4804.36
23:25:32|4804.25
23:25:33|4805.36
23:25:34|4805.35
23:25:35|4805.36
23:25:36|4805.48
23:25:37|4805.63
23:25:38|4806.02
23:25:39|4805.86
23:25:40|4806.
23:25:41|4806.33
23:25:42|4806.02
23:25:43|4805.49
23:25:44|4805.5
23:25:45|4805.59
23:25:46|4805.37
23:25:47|4805.85
23:25:48|4805.84
23:25:49|4806.32
23:25:50|4806.91
23:25:51|4805.98
23:25:52|4805.62
23:25:53|4805.36
23:25:55|4803.88
23:25:56|4804.24
23:25:57|4803.79
23:25:58|4804.24
23:25:58|4804.32
23:26:00|4804.33
23:26:01|4804.15
23:26:02|4802.68
23:26:03|4803.51
23:26:04|4803.07
23:26:04|4803.53
23:26:06|4803.24
23:26:08|4803.23
23:26:09|4803.23
23:26:10|4803.18
23:26:12|4803.96
23:26:13|4805.61
23:26:14|4805.79
23:26:15|4805.67
23:26:16|4805.62
23:26:17|4807.32
23:26:18|4807.16
23:26:18|4807.49
23:26:20|4807.93
23:26:21|4807.91
23:26:22|4808.31
23:26:23|4808.19
23:26:24|4808.38
23:26:25|4808.39
23:26:26|4810.82
23:26:27|4809.84
23:26:28|4810.3
23:26:29|4810.01
23:26:30|4810.33
23:26:31|4810.
23:26:32|4809.67
23:26:33|4809.43
23:26:34|4810.07
23:26:35|4810.17
23:26:36|4810.27
23:26:37|4808.8
23:26:38|4809.74
23:26:39|4810.14
23:26:40|4810.86
23:26:41|4810.85
23:26:42|4810.55
23:26:43|4810.02
23:26:44|4810.41
23:26:45|4810.66
23:26:46|4810.
23:26:47|4809.97
23:26:48|4809.41
23:26:50|4809.02
23:26:51|4808.54
23:26:52|4808.39
23:26:53|4807.77
23:26:54|4807.49
23:26:55|4807.14
23:26:56|4807.35
23:26:57|4807.34
23:26:58|4808.39
23:26:59|4808.42
23:27:00|4808.41
23:27:01|4806.92
23:27:02|4807.93
23:27:03|4807.4
23:27:04|4806.28
23:27:05|4806.27
23:27:06|4806.89
23:27:08|4806.92
23:27:09|4807.28
23:27:10|4807.24
23:27:11|4807.68
23:27:12|4807.68
23:27:13|4806.01
23:27:14|4806.4
23:27:15|4805.95
23:27:17|4805.75
23:27:18|4806.01
23:27:19|4806.12
23:27:20|4806.11
23:27:21|4806.
23:27:22|4806.01
23:27:23|4806.
23:27:24|4806.01
23:27:25|4806.44
23:27:27|4807.3
23:27:28|4807.16
23:27:29|4804.79
23:27:30|4804.6
23:27:31|4804.64
23:27:32|4805.06
23:27:33|4805.68
23:27:34|4805.26
23:27:35|4805.26
23:27:36|4805.26
23:27:37|4805.12
23:27:38|4805.11
23:27:39|4805.11
23:27:40|4804.93
23:27:41|4804.59
23:27:42|4804.59
23:27:43|4804.58
23:27:44|4804.42
23:27:45|4804.44
23:27:46|4803.88
23:27:47|4804.1
23:27:48|4803.77
23:27:49|4803.88
23:27:50|4803.65
23:27:51|4803.57
23:27:52|4803.57
23:27:53|4802.63
23:27:54|4802.27
23:27:55|4801.99
23:27:56|4801.8
23:27:58|4801.67
23:27:58|4801.7
23:27:59|4801.7
23:28:00|4801.7
23:28:01|4800.58
23:28:02|4800.84
23:28:03|4800.84
23:28:04|4801.06
23:28:06|4800.58
23:28:06|4800.84
23:28:07|4800.84
23:28:08|4800.84
23:28:10|4802.25
23:28:12|4801.76
23:28:13|4802.12
23:28:14|4802.26
23:28:15|4801.64
23:28:16|4801.63
23:28:17|4801.05
23:28:18|4800.77
23:28:20|4801.06
23:28:21|4801.92
23:28:22|4801.51
23:28:23|4801.83
23:28:24|4801.83
23:28:25|4801.66
23:28:26|4801.5
23:28:27|4801.49
23:28:28|4801.68
23:28:29|4803.38
23:28:30|4801.98
23:28:31|4801.98
23:28:32|4801.94
23:28:34|4802.02
23:28:35|4801.93
23:28:36|4801.94
23:28:37|4801.94
23:28:38|4801.94
23:28:39|4802.96
23:28:40|4802.48
23:28:41|4802.48
23:28:42|4802.47
23:28:43|4802.47
23:28:44|4801.91
23:28:45|4801.9
23:28:46|4801.86
23:28:47|4801.85
23:28:48|4801.69
23:28:49|4801.32
23:28:50|4801.86
23:28:51|4801.86
23:28:52|4801.83
23:28:53|4801.79
23:28:54|4801.84
23:28:55|4801.85
23:28:56|4801.72
23:28:57|4801.7
23:28:58|4801.68
23:29:00|4801.66
23:29:00|4801.67
23:29:01|4801.64
23:29:02|4801.66
23:29:03|4801.79
23:29:04|4801.78
23:29:06|4801.78
23:29:06|4802.18
23:29:07|4801.44
23:29:09|4802.23
23:29:10|4802.46
23:29:12|4802.92
23:29:13|4802.91
23:29:15|4802.91
23:29:16|4802.93
23:29:17|4802.94
23:29:18|4802.93
23:29:19|4802.93
23:29:20|4802.93
23:29:21|4802.84
23:29:22|4803.32
23:29:24|4803.31
23:29:24|4803.32
23:29:25|4803.57
23:29:26|4803.57
23:29:27|4803.52
23:29:28|4803.38
23:29:30|4803.57
23:29:31|4804.04
23:29:31|4804.04
23:29:33|4803.71
23:29:34|4803.98
23:29:34|4803.99
23:29:35|4803.98
23:29:36|4804.42
23:29:37|4803.88
23:29:38|4804.14
23:29:40|4804.15
23:29:41|4803.76
23:29:41|4803.26
23:29:42|4802.99
23:29:43|4803.73
23:29:44|4803.93
23:29:46|4803.76
23:29:46|4803.71
23:29:48|4804.44
23:29:48|4805.24
23:29:49|4804.87
23:29:50|4805.23
23:29:51|4805.25
23:29:52|4805.26
23:29:53|4806.25
23:29:55|4806.36
23:29:56|4806.37
23:29:57|4806.38
23:29:58|4806.38
23:29:59|4805.91
23:30:00|4806.32
23:30:01|4806.33
23:30:02|4805.88
23:30:03|4806.05
23:30:04|4807.25
23:30:05|4806.37
23:30:06|4806.37
23:30:07|4806.37
23:30:08|4806.36
23:30:09|4807.25
23:30:10|4806.73
23:30:12|4806.75
23:30:14|4806.38
23:30:15|4805.62
23:30:16|4805.89
23:30:17|4805.63
23:30:18|4805.61
23:30:19|4806.08
23:30:20|4806.99
23:30:21|4806.99
23:30:22|4807.04
23:30:24|4807.04
23:30:24|4806.89
23:30:26|4805.62
23:30:27|4805.02
23:30:28|4805.02
23:30:29|4804.6
23:30:30|4804.37
23:30:31|4804.37
23:30:32|4804.17
23:30:33|4804.34
23:30:34|4805.58
23:30:35|4805.27
23:30:36|4804.7
23:30:37|4805.07
23:30:38|4805.08
23:30:39|4805.5
23:30:40|4805.26
23:30:41|4805.98
23:30:42|4806.11
23:30:43|4806.09
23:30:44|4805.76
23:30:45|4805.67
23:30:46|4806.15
23:30:47|4805.73
23:30:48|4806.16
23:30:49|4806.57
23:30:50|4807.65
23:30:51|4807.31
23:30:52|4807.32
23:30:53|4807.31
23:30:55|4807.21
23:30:56|4806.33
23:30:57|4806.55
23:30:58|4806.85
23:30:59|4806.86
23:31:00|4806.86
23:31:01|4806.87
23:31:02|4807.46
23:31:03|4807.71
23:31:04|4807.72
23:31:05|4807.2
23:31:06|4807.06
23:31:07|4807.05
23:31:08|4806.53
23:31:09|4806.54
23:31:10|4806.53
23:31:11|4806.54
23:31:13|4807.01
23:31:14|4806.61
23:31:16|4806.97
23:31:18|4806.54
23:31:20|4805.99
23:31:20|4806.29
23:31:22|4807.61
23:31:22|4807.21
23:31:24|4806.83
23:31:25|4806.83
23:31:25|4807.42
23:31:27|4806.51
23:31:28|4807.2
23:31:29|4807.06
23:31:30|4807.07
23:31:31|4807.09
23:31:32|4807.09
23:31:32|4807.62
23:31:34|4807.61
23:31:35|4807.92
23:31:36|4807.91
23:31:37|4808.08
23:31:38|4809.16
23:31:39|4809.36
23:31:41|4809.57
23:31:43|4809.57
23:31:44|4809.58
23:31:45|4807.31
23:31:46|4806.84
23:31:47|4806.84
23:31:48|4806.84
23:31:49|4806.83
23:31:50|4807.2
23:31:51|4807.17
23:31:52|4807.17
23:31:52|4807.33
23:31:53|4807.33
23:31:54|4807.32
23:31:56|4807.32
23:31:56|4807.32
23:31:58|4807.33
23:31:59|4807.63
23:32:01|4807.75
23:32:01|4807.76
23:32:02|4807.99
23:32:04|4807.05
23:32:04|4807.64
23:32:05|4807.94
23:32:07|4807.8
23:32:08|4809.44
23:32:09|4808.83
23:32:10|4809.14
23:32:11|4809.13
23:32:13|4808.84
23:32:15|4809.29
23:32:16|4809.3
23:32:18|4809.29
23:32:19|4808.36
23:32:20|4809.34
23:32:21|4808.28
23:32:22|4808.32
23:32:23|4808.67
23:32:24|4808.8
23:32:25|4808.32
23:32:26|4808.29
23:32:28|4808.24
23:32:29|4808.41
23:32:30|4808.83
23:32:31|4808.83
23:32:32|4808.83
23:32:34|4808.82
23:32:35|4808.83
23:32:36|4808.82
23:32:37|4808.83
23:32:38|4808.83
23:32:39|4808.83
23:32:40|4808.89
23:32:41|4809.36
23:32:42|4809.37
23:32:43|4809.37
23:32:44|4809.01
23:32:45|4809.02
23:32:47|4809.24
23:32:48|4809.51
23:32:49|4809.5
23:32:50|4809.35
23:32:51|4809.34
23:32:52|4809.34
23:32:53|4809.04
23:32:54|4808.92
23:32:55|4808.
23:32:56|4807.81
23:32:57|4807.8
23:32:58|4807.92
23:32:59|4807.92
23:33:00|4808.24
23:33:01|4808.23
23:33:02|4808.55
23:33:03|4808.55
23:33:04|4808.16
23:33:05|4808.12
23:33:06|4808.12
23:33:07|4808.12
23:33:08|4808.12
23:33:09|4808.11
23:33:10|4808.12
23:33:11|4808.11
23:33:12|4808.
23:33:14|4808.
23:33:16|4808.
23:33:18|4808.
23:33:19|4808.
23:33:20|4808.
23:33:22|4808.
23:33:22|4808.
23:33:23|4807.99
23:33:25|4808.
23:33:26|4808.
23:33:27|4808.
23:33:28|4808.58
23:33:29|4809.36
23:33:30|4809.35
23:33:31|4809.36
23:33:32|4809.36
23:33:33|4809.3
23:33:34|4809.05
23:33:35|4808.94
23:33:36|4809.06
23:33:37|4809.78
23:33:38|4809.74
23:33:39|4809.18
23:33:41|4810.49
23:33:42|4810.7
23:33:43|4810.7
23:33:44|4810.77
23:33:45|4810.8
23:33:46|4810.8
23:33:47|4810.7
23:33:49|4810.65
23:33:50|4810.05
23:33:52|4809.78
23:33:53|4809.79
23:33:53|4809.79
23:33:54|4809.79
23:33:55|4809.79
23:33:57|4809.79
23:33:58|4809.78
23:33:58|4809.79
23:33:59|4809.99
23:34:00|4809.99
23:34:01|4810.13
23:34:03|4810.58
23:34:03|4810.57
23:34:04|4810.95
23:34:05|4810.95
23:34:06|4810.94
23:34:08|4811.11
23:34:08|4811.34
23:34:10|4811.64
23:34:11|4811.67
23:34:11|4811.29
23:34:13|4811.35
23:34:13|4811.36
23:34:14|4811.35
23:34:16|4810.43
23:34:18|4810.57
23:34:19|4810.92
23:34:21|4810.91
23:34:22|4810.92
23:34:24|4810.43
23:34:25|4810.43
23:34:26|4810.43
23:34:27|4810.5
23:34:28|4810.86
23:34:29|4810.51
23:34:30|4810.58
23:34:31|4810.54
23:34:32|4810.84
23:34:33|4810.92
23:34:34|4811.06
23:34:35|4811.2
23:34:36|4811.38
23:34:37|4811.17
23:34:38|4811.18
23:34:39|4811.01
23:34:40|4811.18
23:34:41|4810.46
23:34:42|4810.85
23:34:43|4810.78
23:34:44|4810.76
23:34:45|4811.2
23:34:46|4810.61
23:34:47|4810.9
23:34:48|4810.73
23:34:49|4810.72
23:34:51|4810.4
23:34:52|4810.42
23:34:53|4810.42
23:34:54|4810.46
23:34:55|4811.06
23:34:56|4811.07
23:34:57|4810.86
23:34:58|4810.67
23:34:59|4811.08
23:35:00|4810.87
23:35:01|4810.88
23:35:02|4810.87
23:35:03|4810.32
23:35:04|4810.74
23:35:05|4811.01
23:35:06|4810.74
23:35:07|4811.09
23:35:08|4811.34
23:35:09|4811.46
23:35:10|4811.32
23:35:11|4810.01
23:35:12|4810.
23:35:13|4808.58
23:35:14|4808.13
23:35:15|4808.12
23:35:17|4808.85
23:35:19|4809.65
23:35:20|4809.66
23:35:21|4809.91
23:35:22|4809.64
23:35:23|4809.64
23:35:24|4809.64
23:35:25|4809.41
23:35:27|4809.41
23:35:28|4809.9
23:35:29|4810.25
23:35:30|4810.86
23:35:31|4811.72
23:35:33|4811.08
23:35:34|4811.09
23:35:35|4812.
23:35:36|4812.
23:35:37|4812.
23:35:38|4812.01
23:35:39|4812.01
23:35:40|4812.
23:35:42|4812.
23:35:43|4811.44
23:35:45|4811.43
23:35:46|4811.96
23:35:47|4811.45
23:35:48|4811.44
23:35:49|4811.43
23:35:50|4811.44
23:35:51|4811.39
23:35:52|4811.13
23:35:53|4811.37
23:35:54|4811.25
23:35:55|4811.09
23:35:56|4811.09
23:35:57|4811.09
23:35:58|4811.36
23:35:59|4811.42
23:36:00|4811.43
23:36:01|4811.42
23:36:02|4811.42
23:36:03|4811.43
23:36:04|4811.43
23:36:05|4811.43
23:36:06|4811.44
23:36:07|4811.54
23:36:08|4811.55
23:36:09|4811.54
23:36:10|4811.53
23:36:11|4810.32
23:36:12|4810.58
23:36:13|4810.87
23:36:14|4811.06
23:36:15|4810.86
23:36:17|4810.87
23:36:19|4810.83
23:36:20|4810.
23:36:22|4809.58
23:36:24|4809.96
23:36:25|4810.17
23:36:26|4810.16
23:36:27|4809.84
23:36:28|4809.85
23:36:29|4809.84
23:36:31|4809.59
23:36:32|4808.98
23:36:33|4808.96
23:36:34|4808.85
23:36:35|4809.52
23:36:35|4809.53
23:36:37|4810.15
23:36:38|4810.58
23:36:39|4811.33
23:36:40|4811.34
23:36:40|4811.35
23:36:42|4811.42
23:36:43|4812.61
23:36:44|4812.61
23:36:44|4812.62
23:36:46|4812.78
23:36:46|4812.79
23:36:48|4812.79
23:36:48|4811.99
23:36:50|4811.99
23:36:50|4811.61
23:36:51|4811.87
23:36:54|4812.29
23:36:55|4812.28
23:36:55|4812.28
23:36:56|4812.28
23:36:58|4812.28
23:36:59|4812.29
23:37:00|4812.42
23:37:00|4812.49
23:37:02|4812.5
23:37:03|4811.67
23:37:04|4811.5
23:37:05|4811.83
23:37:06|4811.84
23:37:07|4811.84
23:37:08|4811.83
23:37:08|4811.74
23:37:10|4811.5
23:37:11|4811.5
23:37:11|4811.21
23:37:13|4810.74
23:37:13|4810.81
23:37:14|4811.27
23:37:16|4811.25
23:37:17|4811.25
23:37:18|4811.48
23:37:20|4811.26
23:37:22|4811.25
23:37:23|4811.25
23:37:24|4811.25
23:37:25|4810.81
23:37:26|4810.82
23:37:27|4810.81
23:37:28|4810.82
23:37:29|4810.81
23:37:30|4810.81
23:37:31|4811.73
23:37:32|4811.28
23:37:33|4811.52
23:37:35|4811.51
23:37:36|4811.52
23:37:37|4811.51
23:37:38|4811.51
23:37:39|4810.83
23:37:40|4810.18
23:37:41|4810.3
23:37:42|4810.29
23:37:43|4810.17
23:37:44|4810.17
23:37:45|4810.15
23:37:46|4810.16
23:37:48|4810.16
23:37:49|4809.31
23:37:50|4809.32
23:37:51|4809.54
23:37:52|4809.01
23:37:53|4808.8
23:37:54|4808.36
23:37:55|4808.35
23:37:56|4808.12
23:37:57|4808.12
23:37:58|4808.11
23:37:59|4808.25
23:38:00|4807.83
23:38:01|4807.82
23:38:02|4807.78
23:38:03|4807.78
23:38:04|4807.8
23:38:05|4807.42
23:38:06|4807.67
23:38:08|4807.07
23:38:09|4806.88
23:38:10|4806.82
23:38:10|4806.37
23:38:11|4807.
23:38:13|4807.31
23:38:14|4808.33
23:38:15|4809.04
23:38:16|4808.74
23:38:17|4809.25
23:38:18|4809.25
23:38:20|4809.26
23:38:21|4809.25
23:38:23|4808.71
23:38:24|4808.68
23:38:25|4808.53
23:38:27|4809.
23:38:27|4809.78
23:38:30|4809.78
23:38:30|4809.77
23:38:32|4809.72
23:38:33|4809.73
23:38:34|4809.33
23:38:35|4809.34
23:38:36|4809.78
23:38:37|4809.77
23:38:38|4809.78
23:38:39|4810.65
23:38:40|4811.
23:38:41|4810.99
23:38:42|4811.04
23:38:43|4810.41
23:38:44|4811.6
23:38:46|4811.84
23:38:47|4811.84
23:38:48|4811.83
23:38:48|4811.83
23:38:49|4811.83
23:38:51|4811.84
23:38:52|4811.84
23:38:52|4811.83
23:38:54|4811.84
23:38:54|4811.84
23:38:56|4811.84
23:38:57|4811.83
23:38:58|4811.84
23:38:58|4811.84
23:38:59|4811.84
23:39:01|4811.84
23:39:01|4811.84
23:39:02|4811.84
23:39:04|4811.76
23:39:05|4811.83
23:39:05|4813.2
23:39:06|4813.2
23:39:08|4813.2
23:39:08|4813.19
23:39:10|4814.
23:39:10|4814.
23:39:12|4813.99
23:39:12|4813.99
23:39:13|4814.19
23:39:15|4814.24
23:39:15|4816.9
23:39:17|4815.11
23:39:18|4814.42
23:39:18|4815.12
23:39:20|4815.62
23:39:22|4815.09
23:39:23|4815.09
23:39:25|4816.12
23:39:27|4815.1
23:39:27|4815.09
23:39:29|4815.57
23:39:31|4816.12
23:39:32|4815.56
23:39:33|4814.53
23:39:34|4813.21
23:39:35|4812.91
23:39:36|4812.57
23:39:37|4812.46
23:39:38|4812.47
23:39:39|4813.16
23:39:39|4813.2
23:39:41|4814.42
23:39:42|4814.26
23:39:44|4814.24
23:39:45|4812.71
23:39:46|4810.78
23:39:46|4810.02
23:39:47|4808.67
23:39:48|4808.68
23:39:50|4808.68
23:39:50|4809.78
23:39:51|4809.89
23:39:52|4809.1
23:39:54|4809.1
23:39:54|4808.67
23:39:56|4808.68
23:39:57|4808.68
23:39:57|4809.23
23:39:59|4809.24
23:39:59|4809.
23:40:01|4809.
23:40:02|4808.43
23:40:03|4808.99
23:40:04|4809.57
23:40:05|4809.11
23:40:06|4809.32
23:40:08|4809.93
23:40:09|4810.85
23:40:10|4810.84
23:40:11|4810.48
23:40:12|4810.85
23:40:12|4811.79
23:40:14|4812.78
23:40:15|4810.18
23:40:16|4811.1
23:40:17|4811.11
23:40:17|4811.1
23:40:19|4811.11
23:40:20|4811.11
23:40:22|4811.11
23:40:24|4811.11
23:40:25|4811.12
23:40:26|4809.89
23:40:27|4809.89
23:40:28|4809.89
23:40:29|4809.88
23:40:31|4809.25
23:40:31|4809.1
23:40:32|4809.1
23:40:34|4809.1
23:40:34|4809.11
23:40:36|4809.59
23:40:37|4809.59
23:40:38|4809.59
23:40:40|4809.57
23:40:40|4809.07
23:40:41|4809.08
23:40:43|4809.08
23:40:43|4808.53
23:40:45|4808.47
23:40:45|4808.48
23:40:46|4809.
23:40:47|4809.09
23:40:49|4809.1
23:40:50|4809.1
23:40:50|4809.1
23:40:52|4809.1
23:40:52|4809.1
23:40:53|4809.09
23:40:55|4809.1
23:40:55|4809.1
23:40:56|4810.
23:40:57|4810.
23:40:58|4810.
23:41:00|4810.
23:41:00|4810.01
23:41:01|4810.01
23:41:02|4810.
23:41:03|4810.01
23:41:04|4810.01
23:41:06|4809.99
23:41:08|4809.8
23:41:08|4809.11
23:41:09|4809.8
23:41:10|4809.58
23:41:11|4809.54
23:41:13|4809.53
23:41:13|4809.53
23:41:14|4809.82
23:41:15|4809.82
23:41:16|4809.83
23:41:18|4809.55
23:41:18|4809.55
23:41:19|4809.41
23:41:21|4809.18
23:41:23|4808.44
23:41:23|4808.44
23:41:25|4808.43
23:41:27|4808.48
23:41:28|4808.96
23:41:29|4808.96
23:41:30|4809.38
23:41:31|4809.19
23:41:32|4809.55
23:41:33|4809.55
23:41:35|4809.54
23:41:37|4809.5
23:41:38|4809.2
23:41:39|4811.51
23:41:40|4811.49
23:41:40|4811.44
23:41:42|4811.15
23:41:43|4811.28
23:41:44|4811.29
23:41:45|4810.84
23:41:45|4810.83
23:41:47|4810.43
23:41:48|4810.43
23:41:48|4810.43
23:41:50|4810.43
23:41:51|4810.42
23:41:52|4810.97
23:41:53|4810.97
23:41:54|4810.76
23:41:55|4811.47
23:41:56|4811.46
23:41:57|4811.47
23:41:58|4811.48
23:41:59|4813.99
23:42:00|4814.
23:42:01|4814.37
23:42:02|4814.38
23:42:03|4813.92
23:42:04|4813.92
23:42:05|4813.92
23:42:06|4814.
23:42:07|4814.
23:42:08|4815.
23:42:09|4815.
23:42:10|4814.6
23:42:11|4814.49
23:42:12|4814.38
23:42:13|4814.37
23:42:14|4814.67
23:42:15|4814.2
23:42:16|4814.21
23:42:17|4814.22
23:42:18|4814.29
23:42:19|4814.6
23:42:20|4814.6
23:42:21|4814.51
23:42:23|4813.4
23:42:24|4813.51
23:42:26|4814.82
23:42:27|4814.62
23:42:28|4814.25
23:42:29|4814.63
23:42:31|4815.73
23:42:32|4815.73
23:42:33|4816.29
23:42:34|4815.9
23:42:35|4815.89
23:42:36|4815.89
23:42:38|4815.92
23:42:38|4817.15
23:42:39|4816.69
23:42:42|4816.68
23:42:43|4816.06
23:42:43|4817.76
23:42:44|4816.79
23:42:46|4816.27
23:42:47|4815.18
23:42:48|4815.18
23:42:49|4815.18
23:42:50|4815.19
23:42:51|4815.19
23:42:52|4815.15
23:42:53|4815.02
23:42:54|4815.02
23:42:55|4814.73
23:42:56|4814.82
23:42:57|4814.82
23:42:58|4814.82
23:43:00|4814.81
23:43:01|4815.01
23:43:02|4814.3
23:43:03|4816.16
23:43:04|4816.15
23:43:06|4816.15
23:43:07|4816.15
23:43:08|4816.27
23:43:09|4816.73
23:43:10|4816.88
23:43:11|4816.91
23:43:13|4816.91
23:43:14|4816.69
23:43:15|4816.69
23:43:16|4816.68
23:43:16|4816.68
23:43:18|4816.88
23:43:19|4817.62
23:43:20|4817.24
23:43:21|4817.29
23:43:22|4817.33
23:43:23|4817.31
23:43:25|4817.3
23:43:26|4817.3
23:43:27|4818.
23:43:28|4817.99
23:43:29|4818.
23:43:31|4816.02
23:43:31|4817.18
23:43:33|4816.99
23:43:34|4816.95
23:43:35|4816.95
23:43:37|4817.7
23:43:37|4817.93
23:43:39|4817.65
23:43:40|4817.81
23:43:41|4817.59
23:43:42|4817.58
23:43:43|4817.57
23:43:45|4817.4
23:43:45|4816.95
23:43:47|4816.95
23:43:48|4816.28
23:43:49|4816.75
23:43:50|4816.83
23:43:51|4816.49
23:43:52|4816.6
23:43:54|4816.6
23:43:55|4816.9
23:43:56|4817.39
23:43:56|4817.8
23:43:58|4817.42
23:43:59|4818.
23:44:00|4817.99
23:44:02|4817.98
23:44:02|4818.
23:44:03|4817.99
23:44:05|4818.
23:44:05|4818.
23:44:07|4818.
23:44:08|4817.99
23:44:09|4818.
23:44:10|4817.99
23:44:11|4818.
23:44:12|4818.
23:44:13|4818.
23:44:14|4818.
23:44:15|4817.99
23:44:17|4817.99
23:44:18|4817.99
23:44:19|4817.99
23:44:20|4818.
23:44:21|4818.
23:44:22|4816.94
23:44:23|4816.91
23:44:24|4816.92
23:44:25|4816.92
23:44:27|4816.92
23:44:28|4816.92
23:44:29|4816.92
23:44:30|4816.92
23:44:31|4816.92
23:44:32|4815.72
23:44:33|4816.
23:44:34|4815.69
23:44:35|4815.7
23:44:36|4815.7
23:44:37|4815.69
23:44:38|4815.69
23:44:39|4815.7
23:44:40|4816.1
23:44:41|4817.17
23:44:42|4817.1
23:44:43|4816.36
23:44:45|4816.37
23:44:46|4816.37
23:44:47|4816.72
23:44:48|4816.61
23:44:49|4816.6
23:44:50|4816.6
23:44:52|4816.62
23:44:53|4816.37
23:44:54|4815.4
23:44:55|4815.2
23:44:56|4815.2
23:44:57|4815.02
23:44:58|4815.01
23:44:59|4815.01
23:45:00|4815.
23:45:01|4815.
23:45:02|4813.56
23:45:03|4813.55
23:45:04|4813.56
23:45:05|4813.99
23:45:06|4814.
23:45:07|4814.
23:45:08|4814.65
23:45:09|4816.99
23:45:10|4817.09
23:45:11|4816.6
23:45:13|4815.18
23:45:14|4815.17
23:45:14|4815.65
23:45:15|4815.64
23:45:16|4815.65
23:45:18|4815.64
23:45:19|4816.31
23:45:19|4816.41
23:45:20|4817.01
23:45:21|4817.01
23:45:22|4816.41
23:45:23|4816.42
23:45:24|4816.41
23:45:25|4816.31
23:45:27|4815.65
23:45:29|4815.66
23:45:31|4815.66
23:45:31|4815.65
23:45:32|4815.89
23:45:33|4816.01
23:45:34|4815.86
23:45:35|4816.28
23:45:37|4815.18
23:45:38|4816.38
23:45:39|4817.5
23:45:40|4817.95
23:45:41|4819.
23:45:42|4818.
23:45:43|4818.5
23:45:44|4818.5
23:45:45|4818.78
23:45:47|4819.78
23:45:47|4816.57
23:45:49|4816.03
23:45:49|4816.02
23:45:51|4816.49
23:45:52|4815.87
23:45:53|4815.86
23:45:54|4815.86
23:45:55|4815.87
23:45:56|4816.25
23:45:57|4815.88
23:45:57|4816.29
23:45:59|4816.3
23:45:59|4817.28
23:46:01|4817.37
23:46:02|4817.46
23:46:03|4817.48
23:46:04|4817.47
23:46:05|4816.7
23:46:06|4816.67
23:46:07|4817.15
23:46:08|4816.69
23:46:09|4817.14
23:46:10|4817.75
23:46:11|4818.22
23:46:12|4818.22
23:46:13|4818.21
23:46:14|4818.19
23:46:15|4818.21
23:46:16|4818.98
23:46:17|4818.51
23:46:18|4818.16
23:46:19|4818.14
23:46:20|4818.15
23:46:20|4818.67
23:46:22|4818.67
23:46:23|4818.69
23:46:24|4819.
23:46:25|4818.91
23:46:26|4819.21
23:46:28|4819.25
23:46:28|4819.69
23:46:30|4819.56
23:46:31|4819.47
23:46:32|4819.37
23:46:34|4819.37
23:46:36|4819.98
23:46:36|4820.
23:46:37|4820.95
23:46:39|4820.44
23:46:40|4820.98
23:46:41|4820.45
23:46:41|4820.76
23:46:43|4821.
23:46:44|4821.07
23:46:45|4821.55
23:46:46|4821.5
23:46:47|4821.67
23:46:48|4821.68
23:46:49|4821.53
23:46:50|4820.99
23:46:51|4820.75
23:46:52|4821.51
23:46:53|4821.68
23:46:54|4821.68
23:46:55|4821.68
23:46:56|4821.19
23:46:57|4820.91
23:46:58|4820.92
23:46:59|4820.92
23:47:00|4821.37
23:47:01|4821.35
23:47:03|4821.02
23:47:04|4821.38
23:47:04|4821.25
23:47:06|4821.25
23:47:06|4821.93
23:47:08|4821.93
23:47:09|4821.92
23:47:10|4822.03
23:47:11|4822.03
23:47:12|4821.44
23:47:13|4821.53
23:47:14|4821.52
23:47:15|4821.52
23:47:16|4821.52
23:47:17|4819.76
23:47:18|4820.32
23:47:19|4820.33
23:47:20|4820.67
23:47:21|4820.46
23:47:22|4820.79
23:47:23|4820.67
23:47:24|4821.2
23:47:25|4821.18
23:47:26|4821.17
23:47:27|4820.87
23:47:28|4821.43
23:47:30|4820.97
23:47:32|4821.15
23:47:33|4821.15
23:47:34|4821.15
23:47:36|4821.4
23:47:37|4821.68
23:47:38|4821.95
23:47:39|4821.84
23:47:40|4821.49
23:47:41|4821.68
23:47:42|4821.68
23:47:43|4821.51
23:47:44|4821.15
23:47:44|4821.14
23:47:46|4821.14
23:47:47|4821.15
23:47:48|4821.33
23:47:49|4821.33
23:47:49|4821.28
23:47:51|4821.15
23:47:52|4821.15
23:47:53|4821.14
23:47:54|4821.15
23:47:55|4821.15
23:47:56|4821.15
23:47:57|4822.05
23:47:58|4822.05
23:47:59|4822.06
23:48:00|4822.05
23:48:02|4822.64
23:48:03|4822.82
23:48:04|4822.82
23:48:05|4822.93
23:48:06|4822.92
23:48:07|4822.93
23:48:08|4822.93
23:48:09|4822.93
23:48:11|4822.95
23:48:12|4822.96
23:48:13|4822.96
23:48:14|4822.26
23:48:15|4822.06
23:48:16|4822.07
23:48:17|4822.97
23:48:17|4822.13
23:48:19|4822.14
23:48:19|4822.14
23:48:21|4822.14
23:48:22|4822.14
23:48:23|4822.14
23:48:24|4822.14
23:48:25|4822.14
23:48:26|4822.14
23:48:27|4822.13
23:48:28|4822.69
23:48:30|4822.69
23:48:32|4822.15
23:48:33|4822.25
23:48:34|4822.25
23:48:35|4821.68
23:48:36|4821.69
23:48:37|4820.61
23:48:38|4820.07
23:48:40|4819.61
23:48:41|4819.03
23:48:42|4819.31
23:48:44|4819.31
23:48:44|4819.32
23:48:45|4819.31
23:48:47|4819.07
23:48:47|4818.69
23:48:48|4818.38
23:48:49|4818.38
23:48:50|4818.37
23:48:51|4818.38
23:48:53|4818.38
23:48:53|4818.17
23:48:55|4818.37
23:48:56|4819.3
23:48:57|4818.99
23:48:58|4818.73
23:48:59|4818.76
23:49:00|4818.39
23:49:01|4818.38
23:49:02|4817.42
23:49:02|4817.27
23:49:04|4817.01
23:49:05|4817.24
23:49:06|4817.23
23:49:07|4816.98
23:49:08|4816.17
23:49:09|4815.89
23:49:10|4815.87
23:49:11|4815.95
23:49:12|4815.96
23:49:13|4815.96
23:49:14|4815.95
23:49:15|4815.95
23:49:16|4817.46
23:49:17|4815.27
23:49:18|4815.72
23:49:19|4815.96
23:49:20|4816.27
23:49:21|4813.65
23:49:22|4813.98
23:49:23|4814.18
23:49:24|4813.66
23:49:25|4814.2
23:49:26|4814.48
23:49:27|4814.5
23:49:28|4814.61
23:49:29|4814.59
23:49:31|4814.3
23:49:32|4814.31
23:49:34|4813.89
23:49:36|4812.68
23:49:36|4812.87
23:49:37|4814.31
23:49:38|4813.59
23:49:39|4813.26
23:49:41|4813.31
23:49:42|4813.19
23:49:42|4812.79
23:49:44|4812.65
23:49:45|4810.69
23:49:46|4811.93
23:49:47|4811.91
23:49:48|4811.84
23:49:49|4811.66
23:49:50|4811.3
23:49:51|4811.31
23:49:52|4811.07
23:49:53|4811.83
23:49:54|4812.38
23:49:55|4810.74
23:49:56|4810.69
23:49:57|4811.
23:49:58|4811.74
23:49:59|4811.49
23:50:00|4811.35
23:50:01|4811.07
23:50:02|4812.32
23:50:04|4811.59
23:50:05|4811.35
23:50:07|4811.38
23:50:08|4813.09
23:50:09|4812.49
23:50:10|4812.49
23:50:11|4812.5
23:50:12|4812.49
23:50:13|4812.99
23:50:14|4811.79
23:50:16|4810.64
23:50:16|4810.43
23:50:18|4811.15
23:50:18|4810.87
23:50:20|4811.26
23:50:20|4811.27
23:50:22|4810.97
23:50:23|4811.62
23:50:23|4811.12
23:50:24|4811.2
23:50:25|4811.2
23:50:26|4811.26
23:50:27|4811.26
23:50:28|4811.26
23:50:29|4811.27
23:50:31|4811.26
23:50:33|4811.26
23:50:35|4811.99
23:50:35|4812.81
23:50:36|4812.8
23:50:38|4812.03
23:50:39|4812.21
23:50:40|4812.17
23:50:41|4812.5
23:50:42|4813.63
23:50:44|4813.63
23:50:45|4814.
23:50:46|4814.24
23:50:47|4814.23
23:50:48|4814.25
23:50:49|4814.38
23:50:50|4814.3
23:50:51|4814.29
23:50:52|4814.23
23:50:53|4814.23
23:50:54|4814.24
23:50:55|4813.27
23:50:56|4813.27
23:50:57|4813.27
23:50:58|4813.2
23:50:59|4812.65
23:51:00|4812.65
23:51:01|4812.65
23:51:02|4812.53
23:51:04|4812.23
23:51:05|4812.45
23:51:06|4811.54
23:51:08|4811.54
23:51:09|4809.29
23:51:09|4808.2
23:51:10|4808.1
23:51:11|4808.04
23:51:13|4808.2
23:51:14|4809.99
23:51:15|4810.36
23:51:16|4810.25
23:51:17|4810.24
23:51:18|4809.51
23:51:19|4809.38
23:51:20|4808.97
23:51:21|4809.49
23:51:22|4809.13
23:51:23|4808.6
23:51:25|4808.39
23:51:26|4808.58
23:51:27|4808.59
23:51:27|4808.55
23:51:29|4809.77
23:51:30|4808.98
23:51:31|4809.19
23:51:33|4809.46
23:51:33|4809.23
23:51:34|4809.02
23:51:35|4808.91
23:51:36|4808.28
23:51:38|4808.52
23:51:39|4808.12
23:51:40|4808.56
23:51:42|4810.05
23:51:44|4809.88
23:51:45|4809.89
23:51:46|4809.9
23:51:47|4809.08
23:51:48|4809.54
23:51:49|4809.09
23:51:50|4809.32
23:51:51|4809.89
23:51:52|4809.09
23:51:54|4808.77
23:51:55|4808.83
23:51:56|4808.79
23:51:57|4808.56
23:51:58|4808.57
23:51:59|4808.12
23:52:00|4808.11
23:52:01|4808.56
23:52:02|4808.13
23:52:04|4808.12
23:52:04|4808.13
23:52:05|4808.13
23:52:06|4808.56
23:52:07|4808.57
23:52:09|4808.78
23:52:10|4808.79
23:52:11|4808.78
23:52:12|4808.79
23:52:13|4808.
23:52:15|4808.77
23:52:16|4808.75
23:52:16|4809.78
23:52:17|4809.89
23:52:19|4809.99
23:52:20|4809.54
23:52:20|4809.52
23:52:21|4809.53
23:52:23|4809.53
23:52:24|4809.53
23:52:24|4809.75
23:52:25|4809.76
23:52:27|4809.75
23:52:27|4810.71
23:52:29|4810.38
23:52:30|4810.53
23:52:30|4810.71
23:52:31|4810.71
23:52:32|4810.72
23:52:34|4810.93
23:52:35|4810.72
23:52:37|4810.71
23:52:38|4810.71
23:52:40|4810.09
23:52:42|4808.95
23:52:43|4808.79
23:52:46|4808.78
23:52:47|4808.74
23:52:51|4808.96
23:52:53|4808.54
23:52:54|4808.54
23:52:56|4808.55
23:52:58|4808.78
23:52:59|4809.19
23:53:00|4809.19
23:53:01|4809.17
23:53:02|4809.33
23:53:04|4809.07
23:53:06|4809.07
23:53:08|4809.16
23:53:10|4808.92
23:53:11|4808.77
23:53:14|4808.96
23:53:15|4808.86
23:53:17|4809.63
23:53:19|4809.11
23:53:22|4809.11
23:53:22|4809.39
23:53:24|4809.39
23:53:37|4809.83
23:53:39|4810.25
23:53:40|4809.85
23:53:42|4809.83
23:53:44|4809.71
23:53:47|4809.49
23:53:49|4809.84
23:53:50|4809.87
23:53:51|4809.64
23:53:57|4812.53
23:54:00|4811.93
23:54:01|4811.99
23:54:02|4812.
23:54:04|4811.93
23:54:05|4811.99
23:54:07|4812.44
23:54:09|4813.16
23:54:10|4813.43
23:54:11|4813.44
23:54:13|4814.
23:54:14|4814.
23:54:17|4814.5
23:54:19|4814.63
23:54:21|4815.
23:54:23|4815.51
23:54:24|4815.52
23:54:25|4816.08
23:54:28|4816.09
23:54:29|4816.61
23:54:30|4816.4
23:54:31|4816.02
23:54:33|4816.02
23:54:35|4816.5
23:54:38|4818.2
23:54:40|4819.21
23:54:41|4819.2
23:54:43|4818.78
23:54:44|4818.89
23:54:45|4818.01
23:54:46|4818.01
23:54:48|4818.09
23:54:49|4818.1
23:54:50|4818.01
23:54:52|4818.01
23:54:53|4818.01
23:54:55|4818.
23:54:56|4817.73
23:54:57|4817.53
23:54:59|4817.33
23:55:01|4816.26
23:55:02|4815.12
23:55:04|4814.97
23:55:06|4814.97
23:55:08|4814.97
23:55:09|4814.07
23:55:10|4813.28
23:55:11|4812.25
23:55:13|4811.39
23:55:14|4811.79
23:55:14|4811.61
23:55:16|4811.6
23:55:18|4811.31
23:55:19|4811.31
23:55:20|4811.6
23:55:22|4811.31
23:55:24|4811.8
23:55:26|4811.45
23:55:27|4811.45
23:55:28|4813.11
23:55:29|4813.64
23:55:30|4814.55
23:55:31|4814.55
23:55:32|4814.79
23:55:34|4814.8
23:55:34|4814.41
23:55:37|4814.33
23:55:38|4813.78
23:55:40|4814.14
23:55:42|4814.58
23:55:43|4814.54
23:55:44|4814.54
23:55:45|4814.53
23:55:46|4814.54
23:55:47|4814.49
23:55:48|4813.36
23:55:51|4812.38
23:55:52|4811.45
23:55:54|4811.73
23:55:57|4810.41
23:55:58|4810.4
23:56:01|4808.35
23:56:01|4808.86
23:56:03|4808.26
23:56:04|4808.49
23:56:07|4808.01
23:56:08|4807.59
23:56:09|4808.3
23:56:10|4809.44
23:56:11|4809.45
23:56:12|4809.44
23:56:14|4809.45
23:56:15|4808.78
23:56:16|4808.78
23:56:17|4808.79
23:56:19|4808.78
23:56:21|4808.81
23:56:22|4808.96
23:56:23|4809.05
23:56:25|4809.21
23:56:26|4809.21
23:56:27|4809.22
23:56:29|4809.21
23:56:30|4809.7
23:56:32|4809.94
23:56:34|4809.94
23:56:35|4810.
23:56:36|4810.04
23:56:37|4810.38
23:56:38|4810.96
23:56:39|4810.35
23:56:40|4810.66
23:56:42|4810.66
23:56:42|4810.49
23:56:44|4810.25
23:56:45|4810.05
23:56:48|4809.89
23:56:49|4810.39
23:56:50|4810.36
23:56:51|4809.96
23:56:52|4810.05
23:56:52|4809.9
23:56:55|4809.34
23:56:57|4809.34
23:56:58|4809.7
23:56:59|4809.69
23:57:00|4809.68
23:57:04|4810.01
23:57:05|4810.01
23:57:06|4810.01
23:57:08|4810.43
23:57:09|4810.43
23:57:11|4808.98
23:57:12|4809.33
23:57:13|4809.89
23:57:14|4809.89
23:57:16|4809.89
23:57:18|4809.32
23:57:19|4808.31
23:57:21|4808.3
23:57:22|4808.16
23:57:24|4808.51
23:57:25|4808.13
23:57:27|4808.09
23:57:28|4808.23
23:57:30|4808.5
23:57:31|4808.32
23:57:32|4808.32
23:57:34|4809.19
23:57:35|4809.24
23:57:38|4809.5
23:57:40|4809.44
23:57:43|4809.5
23:57:45|4809.64
23:57:46|4809.63
23:57:48|4810.26
23:57:49|4812.
23:57:49|4811.8
23:57:51|4811.8
23:57:52|4812.44
23:57:54|4812.06
23:57:54|4812.07
23:57:57|4812.14
23:57:59|4812.63
23:58:01|4813.1
23:58:02|4813.11
23:58:04|4813.1
23:58:05|4813.13
23:58:06|4813.12
23:58:07|4812.2
23:58:09|4812.07
23:58:12|4811.14
23:58:13|4812.06
23:58:23|4811.01
23:58:26|4812.13
23:58:27|4812.13
23:58:28|4811.76
23:58:30|4811.46
23:58:31|4811.45
23:58:32|4811.45
23:58:34|4811.45
23:58:37|4810.57
23:58:38|4811.
23:58:39|4811.54
23:58:45|4810.67
23:58:45|4810.72
23:58:47|4810.17
23:58:48|4809.89
23:58:49|4809.52
23:58:51|4809.65
23:58:51|4809.61
23:58:53|4809.99
23:58:54|4810.62
23:58:59|4810.08
23:59:00|4810.01
23:59:01|4809.7
23:59:02|4809.51
23:59:02|4809.5
23:59:04|4809.5
23:59:06|4809.54
23:59:07|4811.
23:59:10|4812.
23:59:11|4812.05
23:59:12|4811.76
23:59:13|4811.71
23:59:15|4811.72
23:59:17|4810.54
23:59:19|4810.17
23:59:20|4810.14
23:59:22|4809.03
23:59:23|4809.07
23:59:25|4809.05
23:59:28|4809.04
23:59:29|4807.78
23:59:30|4807.97
23:59:32|4807.75
23:59:34|4807.96
23:59:35|4807.94
23:59:37|4807.95
23:59:38|4807.88
23:59:39|4807.75
23:59:40|4807.76
23:59:41|4808.1
23:59:42|4808.49
23:59:44|4808.94
23:59:45|4808.35
23:59:47|4808.07
23:59:50|4808.08
23:59:51|4808.08
23:59:52|4808.09
23:59:53|4808.08
23:59:54|4807.93
23:59:55|4807.93
23:59:56|4807.91
23:59:57|4807.89
23:59:59|4807.71