00:00:00|4532.32
00:00:01|4532.31
00:00:02|4532.32
00:00:03|4533.25
00:00:04|4533.59
00:00:05|4533.54
00:00:06|4533.48
00:00:08|4533.49
00:00:09|4533.47
00:00:10|4533.47
00:00:11|4533.16
00:00:11|4533.17
00:00:14|4533.16
00:00:15|4533.16
00:00:15|4533.16
00:00:16|4533.14
00:00:17|4533.17
00:00:19|4533.81
00:00:20|4533.82
00:00:22|4533.81
00:00:22|4534.65
00:00:23|4534.66
00:00:25|4534.42
00:00:25|4533.82
00:00:26|4533.82
00:00:27|4533.81
00:00:28|4534.01
00:00:29|4533.83
00:00:30|4533.83
00:00:31|4533.83
00:00:32|4533.82
00:00:33|4533.83
00:00:34|4533.16
00:00:35|4533.02
00:00:36|4533.01
00:00:37|4533.14
00:00:38|4534.16
00:00:39|4534.27
00:00:40|4534.27
00:00:41|4534.49
00:00:42|4534.53
00:00:43|4534.54
00:00:44|4533.42
00:00:45|4533.6
00:00:46|4533.65
00:00:47|4534.29
00:00:48|4534.7
00:00:49|4535.08
00:00:50|4535.19
00:00:51|4534.99
00:00:52|4534.51
00:00:54|4533.6
00:00:55|4533.59
00:00:56|4533.58
00:00:58|4533.58
00:00:58|4533.59
00:00:59|4533.58
00:01:00|4533.57
00:01:01|4533.57
00:01:02|4532.34
00:01:03|4532.31
00:01:04|4532.29
00:01:05|4532.21
00:01:06|4532.09
00:01:07|4532.09
00:01:08|4532.04
00:01:09|4532.05
00:01:10|4532.3
00:01:11|4532.05
00:01:12|4532.06
00:01:14|4531.58
00:01:15|4532.68
00:01:16|4534.05
00:01:17|4534.06
00:01:18|4534.01
00:01:19|4533.81
00:01:20|4533.8
00:01:22|4534.24
00:01:23|4533.17
00:01:24|4533.67
00:01:24|4533.36
00:01:26|4533.72
00:01:27|4534.18
00:01:27|4534.03
00:01:28|4533.45
00:01:29|4533.45
00:01:30|4533.46
00:01:31|4533.71
00:01:32|4534.25
00:01:33|4534.21
00:01:34|4533.46
00:01:36|4533.05
00:01:36|4533.05
00:01:37|4533.24
00:01:39|4531.43
00:01:40|4531.85
00:01:41|4532.79
00:01:42|4532.83
00:01:43|4532.83
00:01:44|4531.8
00:01:45|4531.62
00:01:46|4531.61
00:01:46|4531.49
00:01:48|4531.48
00:01:49|4531.48
00:01:50|4531.48
00:01:51|4531.48
00:01:52|4531.49
00:01:53|4531.49
00:01:54|4531.57
00:01:55|4532.08
00:01:55|4531.9
00:01:57|4531.85
00:01:58|4530.76
00:01:58|4530.48
00:02:00|4530.48
00:02:02|4530.47
00:02:02|4530.48
00:02:03|4530.71
00:02:04|4530.72
00:02:05|4530.72
00:02:06|4531.55
00:02:07|4531.7
00:02:09|4531.7
00:02:10|4531.71
00:02:11|4531.56
00:02:11|4531.54
00:02:12|4531.5
00:02:13|4531.32
00:02:15|4531.32
00:02:16|4531.48
00:02:18|4530.64
00:02:19|4530.64
00:02:20|4530.65
00:02:21|4530.65
00:02:22|4529.61
00:02:23|4529.94
00:02:24|4529.95
00:02:25|4530.02
00:02:26|4529.94
00:02:27|4529.94
00:02:28|4530.02
00:02:29|4530.03
00:02:30|4529.63
00:02:31|4529.92
00:02:32|4529.23
00:02:33|4529.23
00:02:34|4529.22
00:02:35|4529.23
00:02:36|4530.24
00:02:37|4529.76
00:02:38|4529.5
00:02:39|4528.55
00:02:40|4527.82
00:02:41|4527.89
00:02:42|4526.71
00:02:43|4526.51
00:02:44|4526.51
00:02:46|4525.9
00:02:47|4525.38
00:02:48|4525.38
00:02:48|4525.37
00:02:50|4525.08
00:02:50|4525.04
00:02:51|4524.29
00:02:53|4524.48
00:02:54|4524.05
00:02:55|4524.1
00:02:56|4523.78
00:02:57|4523.41
00:02:57|4523.34
00:02:58|4523.44
00:03:00|4524.19
00:03:01|4523.33
00:03:02|4523.77
00:03:03|4523.2
00:03:04|4523.2
00:03:05|4523.2
00:03:05|4522.94
00:03:06|4523.21
00:03:07|4523.21
00:03:09|4523.55
00:03:10|4523.79
00:03:11|4523.79
00:03:12|4523.29
00:03:13|4520.73
00:03:14|4521.5
00:03:15|4520.01
00:03:17|4521.52
00:03:18|4521.57
00:03:20|4520.67
00:03:20|4521.01
00:03:22|4521.13
00:03:24|4521.42
00:03:25|4519.49
00:03:26|4518.67
00:03:27|4518.67
00:03:28|4518.91
00:03:29|4519.01
00:03:30|4519.01
00:03:31|4518.59
00:03:32|4517.48
00:03:33|4516.54
00:03:34|4516.87
00:03:35|4517.18
00:03:36|4517.4
00:03:37|4523.07
00:03:38|4524.12
00:03:40|4525.37
00:03:40|4524.5
00:03:41|4524.7
00:03:42|4524.69
00:03:43|4524.7
00:03:44|4524.69
00:03:46|4524.69
00:03:46|4524.7
00:03:47|4526.06
00:03:48|4526.37
00:03:50|4526.7
00:03:50|4526.32
00:03:51|4526.97
00:03:52|4526.16
00:03:53|4526.7
00:03:54|4526.46
00:03:55|4526.46
00:03:56|4526.5
00:03:57|4526.48
00:03:58|4526.48
00:03:59|4526.45
00:04:01|4526.46
00:04:01|4526.48
00:04:02|4525.57
00:04:03|4525.56
00:04:04|4525.56
00:04:05|4526.03
00:04:07|4526.98
00:04:08|4527.67
00:04:08|4529.21
00:04:10|4528.62
00:04:11|4529.16
00:04:12|4529.16
00:04:13|4528.95
00:04:14|4528.96
00:04:15|4529.59
00:04:15|4529.61
00:04:18|4529.43
00:04:19|4529.6
00:04:20|4529.8
00:04:21|4529.81
00:04:22|4529.83
00:04:23|4529.96
00:04:25|4531.16
00:04:25|4530.67
00:04:26|4531.33
00:04:28|4531.88
00:04:29|4532.85
00:04:29|4533.5
00:04:31|4532.21
00:04:31|4533.22
00:04:33|4532.2
00:04:34|4532.21
00:04:35|4531.34
00:04:36|4531.34
00:04:37|4531.33
00:04:38|4531.33
00:04:39|4531.29
00:04:40|4531.21
00:04:41|4530.58
00:04:42|4531.02
00:04:43|4531.27
00:04:44|4531.28
00:04:45|4531.51
00:04:46|4530.
00:04:48|4530.
00:04:49|4530.
00:04:50|4529.82
00:04:50|4529.56
00:04:51|4529.56
00:04:52|4529.85
00:04:53|4529.85
00:04:54|4529.69
00:04:56|4528.52
00:04:57|4529.23
00:04:57|4529.3
00:04:58|4530.
00:04:59|4530.
00:05:01|4529.52
00:05:01|4529.67
00:05:02|4529.98
00:05:04|4530.63
00:05:05|4530.64
00:05:05|4530.03
00:05:06|4530.03
00:05:07|4530.03
00:05:08|4529.92
00:05:09|4530.04
00:05:11|4530.63
00:05:11|4530.83
00:05:13|4530.82
00:05:13|4530.82
00:05:14|4530.26
00:05:16|4528.73
00:05:16|4529.28
00:05:18|4529.28
00:05:20|4529.68
00:05:21|4529.85
00:05:23|4529.86
00:05:24|4529.85
00:05:25|4529.85
00:05:26|4529.47
00:05:27|4528.98
00:05:27|4528.98
00:05:29|4528.98
00:05:30|4528.97
00:05:31|4529.2
00:05:32|4529.52
00:05:33|4529.53
00:05:35|4529.3
00:05:36|4529.31
00:05:36|4529.31
00:05:38|4529.31
00:05:40|4530.84
00:05:40|4530.85
00:05:41|4530.84
00:05:43|4530.85
00:05:44|4530.84
00:05:45|4530.84
00:05:46|4530.83
00:05:47|4530.83
00:05:48|4530.83
00:05:49|4531.61
00:05:50|4531.67
00:05:51|4531.83
00:05:52|4532.13
00:05:53|4532.13
00:05:54|4532.14
00:05:55|4532.14
00:05:56|4531.96
00:05:57|4531.31
00:05:58|4531.31
00:05:59|4531.31
00:06:00|4531.31
00:06:01|4531.3
00:06:02|4531.3
00:06:03|4531.31
00:06:04|4531.31
00:06:05|4531.3
00:06:06|4531.59
00:06:07|4531.99
00:06:08|4532.
00:06:09|4532.
00:06:10|4531.99
00:06:11|4532.28
00:06:12|4532.28
00:06:13|4532.92
00:06:14|4533.26
00:06:15|4533.8
00:06:16|4532.96
00:06:17|4532.97
00:06:18|4533.43
00:06:20|4532.51
00:06:21|4532.36
00:06:23|4532.27
00:06:24|4531.88
00:06:25|4532.42
00:06:26|4532.42
00:06:27|4533.08
00:06:28|4533.35
00:06:29|4532.85
00:06:30|4532.86
00:06:31|4532.85
00:06:32|4532.86
00:06:34|4532.41
00:06:34|4532.55
00:06:37|4533.76
00:06:37|4533.3
00:06:38|4533.3
00:06:40|4533.3
00:06:40|4533.1
00:06:41|4533.1
00:06:42|4533.1
00:06:43|4533.77
00:06:44|4534.25
00:06:45|4534.25
00:06:46|4534.26
00:06:47|4534.47
00:06:48|4534.48
00:06:49|4533.79
00:06:50|4533.79
00:06:52|4534.94
00:06:53|4534.51
00:06:53|4534.05
00:06:55|4533.85
00:06:56|4533.84
00:06:57|4533.91
00:06:57|4533.91
00:06:59|4533.85
00:07:00|4533.85
00:07:00|4533.85
00:07:02|4533.85
00:07:03|4533.89
00:07:04|4533.91
00:07:05|4533.83
00:07:05|4533.8
00:07:07|4533.65
00:07:08|4532.85
00:07:08|4532.53
00:07:09|4532.8
00:07:11|4532.81
00:07:11|4533.23
00:07:12|4533.18
00:07:14|4533.23
00:07:14|4534.28
00:07:15|4534.99
00:07:16|4535.37
00:07:18|4535.37
00:07:19|4535.37
00:07:19|4535.37
00:07:22|4535.41
00:07:22|4534.51
00:07:24|4534.75
00:07:25|4535.41
00:07:26|4535.41
00:07:27|4535.42
00:07:28|4535.42
00:07:29|4535.42
00:07:30|4535.43
00:07:31|4535.42
00:07:32|4535.42
00:07:33|4535.09
00:07:34|4535.09
00:07:35|4535.08
00:07:36|4535.08
00:07:37|4535.09
00:07:38|4535.09
00:07:39|4535.09
00:07:40|4535.09
00:07:41|4535.13
00:07:42|4535.43
00:07:43|4535.69
00:07:44|4535.61
00:07:45|4535.52
00:07:46|4533.84
00:07:47|4532.99
00:07:48|4533.33
00:07:49|4533.32
00:07:50|4532.74
00:07:51|4532.74
00:07:52|4532.74
00:07:53|4532.74
00:07:54|4533.31
00:07:55|4533.07
00:07:56|4533.07
00:07:57|4533.06
00:07:58|4532.71
00:07:59|4531.79
00:08:00|4531.91
00:08:01|4532.11
00:08:02|4532.36
00:08:03|4532.23
00:08:04|4532.98
00:08:05|4532.5
00:08:06|4532.5
00:08:07|4533.5
00:08:08|4533.5
00:08:10|4533.65
00:08:11|4534.01
00:08:11|4534.04
00:08:14|4534.04
00:08:14|4534.04
00:08:15|4534.08
00:08:16|4534.09
00:08:17|4534.71
00:08:18|4534.49
00:08:19|4533.85
00:08:21|4533.85
00:08:22|4533.85
00:08:24|4533.85
00:08:25|4534.24
00:08:26|4534.86
00:08:28|4534.58
00:08:28|4534.58
00:08:29|4534.57
00:08:30|4534.36
00:08:32|4534.55
00:08:32|4534.49
00:08:33|4535.03
00:08:35|4535.02
00:08:35|4535.41
00:08:37|4535.41
00:08:38|4535.64
00:08:39|4535.64
00:08:40|4535.69
00:08:41|4535.69
00:08:42|4535.68
00:08:43|4535.02
00:08:44|4534.58
00:08:45|4534.58
00:08:46|4534.58
00:08:47|4534.24
00:08:48|4532.98
00:08:49|4532.3
00:08:50|4532.85
00:08:51|4533.36
00:08:52|4533.35
00:08:53|4533.83
00:08:54|4533.83
00:08:55|4533.41
00:08:56|4533.42
00:08:57|4533.42
00:08:58|4533.42
00:08:59|4533.42
00:09:01|4533.43
00:09:02|4534.55
00:09:02|4533.88
00:09:03|4534.32
00:09:05|4534.07
00:09:05|4533.99
00:09:06|4534.
00:09:08|4533.74
00:09:08|4533.51
00:09:09|4533.51
00:09:10|4533.52
00:09:11|4533.69
00:09:13|4533.
00:09:14|4532.07
00:09:15|4532.07
00:09:16|4529.57
00:09:23|4531.11
00:09:25|4531.11
00:09:26|4531.01
00:09:28|4531.01
00:09:29|4530.77
00:09:30|4530.67
00:09:31|4530.67
00:09:32|4530.67
00:09:32|4530.68
00:09:34|4532.05
00:09:35|4532.05
00:09:36|4531.9
00:09:36|4532.52
00:09:38|4532.52
00:09:39|4533.11
00:09:40|4533.13
00:09:41|4533.13
00:09:42|4533.14
00:09:43|4533.12
00:09:44|4532.32
00:09:45|4530.89
00:09:46|4531.39
00:09:47|4530.69
00:09:48|4531.16
00:09:49|4531.17
00:09:50|4531.77
00:09:51|4531.36
00:09:52|4531.36
00:09:53|4531.45
00:09:54|4531.47
00:09:55|4531.52
00:09:57|4531.63
00:09:57|4530.99
00:09:58|4531.46
00:09:59|4531.53
00:10:00|4531.57
00:10:01|4531.77
00:10:02|4532.85
00:10:03|4532.88
00:10:04|4532.87
00:10:05|4532.88
00:10:06|4531.51
00:10:07|4532.24
00:10:08|4532.57
00:10:09|4532.59
00:10:10|4532.35
00:10:11|4532.28
00:10:12|4532.28
00:10:13|4532.28
00:10:14|4532.75
00:10:15|4532.75
00:10:16|4532.72
00:10:17|4532.01
00:10:18|4530.53
00:10:19|4531.61
00:10:20|4530.53
00:10:21|4530.57
00:10:23|4531.
00:10:24|4530.75
00:10:25|4530.5
00:10:27|4529.25
00:10:28|4529.54
00:10:28|4528.62
00:10:29|4529.12
00:10:30|4527.75
00:10:32|4526.82
00:10:34|4526.93
00:10:35|4526.21
00:10:36|4527.09
00:10:36|4527.1
00:10:38|4527.1
00:10:38|4527.32
00:10:40|4525.58
00:10:41|4525.98
00:10:42|4526.39
00:10:43|4526.16
00:10:44|4525.88
00:10:45|4525.4
00:10:46|4525.63
00:10:47|4525.41
00:10:48|4525.3
00:10:49|4525.3
00:10:50|4525.31
00:10:51|4525.25
00:10:52|4525.26
00:10:53|4525.25
00:10:54|4525.7
00:10:55|4525.7
00:10:56|4525.92
00:10:57|4525.76
00:10:59|4525.45
00:11:00|4525.35
00:11:01|4525.25
00:11:02|4525.25
00:11:03|4525.24
00:11:03|4525.18
00:11:04|4525.17
00:11:06|4525.17
00:11:07|4525.18
00:11:08|4525.18
00:11:08|4525.18
00:11:10|4525.95
00:11:11|4525.81
00:11:12|4525.99
00:11:13|4525.72
00:11:13|4525.19
00:11:15|4525.29
00:11:15|4525.21
00:11:16|4525.54
00:11:18|4525.54
00:11:19|4525.33
00:11:20|4525.02
00:11:21|4525.21
00:11:21|4525.
00:11:23|4525.
00:11:25|4524.99
00:11:26|4525.
00:11:27|4525.17
00:11:29|4524.67
00:11:30|4524.99
00:11:31|4524.99
00:11:32|4525.
00:11:34|4525.16
00:11:35|4525.23
00:11:35|4525.23
00:11:37|4525.23
00:11:38|4525.24
00:11:39|4525.24
00:11:39|4525.24
00:11:41|4525.24
00:11:41|4525.25
00:11:44|4524.05
00:11:45|4523.6
00:11:45|4523.92
00:11:46|4522.27
00:11:48|4522.26
00:11:49|4522.27
00:11:50|4522.27
00:11:52|4522.26
00:11:52|4522.64
00:11:53|4522.63
00:11:55|4522.5
00:11:56|4522.42
00:11:56|4522.45
00:11:57|4523.28
00:11:58|4523.29
00:11:59|4523.29
00:12:00|4524.15
00:12:01|4524.72
00:12:03|4523.84
00:12:03|4523.79
00:12:05|4523.3
00:12:05|4523.52
00:12:07|4522.01
00:12:08|4521.22
00:12:08|4521.2
00:12:10|4522.07
00:12:11|4522.07
00:12:11|4521.37
00:12:13|4521.41
00:12:13|4521.41
00:12:15|4521.61
00:12:15|4521.09
00:12:17|4521.09
00:12:18|4521.38
00:12:19|4521.38
00:12:20|4521.38
00:12:20|4521.38
00:12:21|4521.37
00:12:22|4521.38
00:12:23|4521.38
00:12:24|4521.38
00:12:26|4521.39
00:12:27|4521.4
00:12:29|4522.1
00:12:30|4521.73
00:12:31|4522.11
00:12:32|4522.12
00:12:33|4522.19
00:12:34|4523.19
00:12:35|4523.4
00:12:36|4523.33
00:12:37|4523.94
00:12:38|4524.36
00:12:39|4524.36
00:12:40|4524.36
00:12:41|4524.36
00:12:42|4524.36
00:12:43|4524.36
00:12:44|4524.36
00:12:45|4524.33
00:12:46|4523.39
00:12:47|4523.39
00:12:48|4523.37
00:12:49|4523.38
00:12:50|4523.37
00:12:51|4523.37
00:12:52|4523.37
00:12:53|4523.37
00:12:54|4523.38
00:12:55|4523.01
00:12:56|4522.75
00:12:57|4522.69
00:12:58|4522.38
00:12:59|4522.38
00:13:00|4522.52
00:13:01|4522.52
00:13:02|4522.51
00:13:03|4522.52
00:13:04|4522.52
00:13:05|4522.52
00:13:06|4522.52
00:13:07|4522.51
00:13:08|4522.51
00:13:09|4522.51
00:13:10|4522.52
00:13:11|4522.51
00:13:12|4522.51
00:13:13|4522.37
00:13:14|4522.38
00:13:15|4522.04
00:13:16|4522.05
00:13:17|4521.36
00:13:19|4521.86
00:13:20|4521.87
00:13:20|4521.86
00:13:21|4521.86
00:13:22|4521.3
00:13:23|4521.18
00:13:24|4521.18
00:13:26|4520.6
00:13:28|4520.58
00:13:30|4520.59
00:13:31|4520.59
00:13:33|4520.58
00:13:33|4520.57
00:13:35|4520.56
00:13:36|4520.56
00:13:37|4520.45
00:13:38|4520.14
00:13:39|4520.51
00:13:40|4520.48
00:13:42|4520.47
00:13:43|4520.47
00:13:45|4520.94
00:13:45|4521.37
00:13:47|4521.89
00:13:48|4521.87
00:13:49|4521.55
00:13:50|4522.04
00:13:51|4521.8
00:13:52|4521.83
00:13:53|4522.26
00:13:54|4522.43
00:13:55|4522.25
00:13:55|4522.25
00:13:57|4522.51
00:13:59|4521.15
00:13:59|4521.15
00:14:00|4520.49
00:14:01|4520.5
00:14:02|4520.5
00:14:03|4520.86
00:14:04|4520.
00:14:05|4521.14
00:14:06|4522.9
00:14:07|4521.99
00:14:08|4521.18
00:14:09|4521.14
00:14:10|4521.6
00:14:11|4521.64
00:14:12|4521.64
00:14:13|4521.65
00:14:14|4520.77
00:14:15|4520.01
00:14:16|4520.31
00:14:17|4520.09
00:14:18|4520.03
00:14:19|4519.85
00:14:20|4519.85
00:14:21|4519.28
00:14:22|4519.74
00:14:24|4519.87
00:14:25|4520.3
00:14:26|4520.03
00:14:28|4520.04
00:14:29|4520.04
00:14:31|4520.23
00:14:32|4520.27
00:14:34|4520.04
00:14:35|4519.9
00:14:37|4519.84
00:14:38|4519.84
00:14:38|4519.83
00:14:39|4519.84
00:14:41|4519.83
00:14:41|4519.84
00:14:42|4519.83
00:14:43|4519.83
00:14:44|4519.83
00:14:45|4519.84
00:14:46|4519.83
00:14:47|4519.83
00:14:48|4519.83
00:14:50|4519.84
00:14:50|4519.81
00:14:51|4519.82
00:14:52|4519.82
00:14:53|4519.82
00:14:54|4519.81
00:14:55|4519.81
00:14:56|4519.8
00:14:57|4519.54
00:14:58|4519.53
00:14:59|4519.54
00:15:00|4519.53
00:15:01|4519.52
00:15:02|4518.77
00:15:03|4518.77
00:15:04|4519.22
00:15:05|4519.26
00:15:06|4519.48
00:15:07|4519.47
00:15:08|4519.47
00:15:09|4519.52
00:15:10|4520.4
00:15:11|4520.32
00:15:12|4520.31
00:15:14|4520.19
00:15:14|4519.41
00:15:15|4519.18
00:15:16|4518.71
00:15:17|4518.71
00:15:18|4518.69
00:15:19|4518.7
00:15:20|4518.68
00:15:21|4518.69
00:15:22|4518.69
00:15:23|4518.2
00:15:24|4518.46
00:15:25|4519.
00:15:26|4520.12
00:15:27|4520.43
00:15:29|4520.43
00:15:30|4520.43
00:15:30|4520.44
00:15:33|4520.44
00:15:33|4520.45
00:15:34|4520.44
00:15:36|4520.44
00:15:37|4519.72
00:15:39|4519.72
00:15:40|4519.72
00:15:40|4519.42
00:15:42|4519.42
00:15:43|4519.59
00:15:43|4519.58
00:15:45|4519.57
00:15:45|4519.58
00:15:47|4519.57
00:15:47|4519.59
00:15:49|4519.58
00:15:50|4519.79
00:15:50|4519.79
00:15:51|4519.79
00:15:53|4519.39
00:15:53|4519.53
00:15:55|4519.54
00:15:56|4519.55
00:15:57|4519.54
00:15:57|4519.54
00:15:59|4519.25
00:15:59|4519.1
00:16:01|4519.01
00:16:01|4519.01
00:16:03|4518.06
00:16:04|4518.06
00:16:05|4518.05
00:16:05|4517.92
00:16:07|4517.92
00:16:08|4517.68
00:16:08|4516.93
00:16:09|4516.92
00:16:10|4516.86
00:16:11|4516.66
00:16:12|4516.66
00:16:13|4515.98
00:16:14|4516.36
00:16:15|4516.08
00:16:17|4516.32
00:16:17|4516.55
00:16:19|4516.66
00:16:20|4518.85
00:16:20|4518.22
00:16:21|4517.12
00:16:22|4516.68
00:16:24|4516.68
00:16:24|4516.59
00:16:25|4516.56
00:16:26|4516.67
00:16:27|4516.67
00:16:29|4517.48
00:16:31|4517.48
00:16:32|4517.56
00:16:33|4517.57
00:16:36|4517.96
00:16:37|4517.96
00:16:37|4518.37
00:16:38|4518.03
00:16:40|4518.12
00:16:41|4517.15
00:16:42|4517.14
00:16:43|4517.13
00:16:44|4516.91
00:16:45|4516.91
00:16:46|4516.89
00:16:47|4516.73
00:16:48|4516.9
00:16:49|4516.89
00:16:50|4516.89
00:16:51|4516.89
00:16:52|4517.05
00:16:53|4517.05
00:16:54|4517.06
00:16:55|4517.06
00:16:56|4517.08
00:16:57|4518.47
00:16:58|4518.25
00:16:59|4518.24
00:17:00|4517.88
00:17:01|4517.87
00:17:02|4517.57
00:17:03|4517.53
00:17:04|4517.53
00:17:05|4518.07
00:17:06|4518.99
00:17:07|4519.01
00:17:08|4519.
00:17:09|4519.01
00:17:10|4519.01
00:17:11|4518.6
00:17:12|4517.9
00:17:13|4517.87
00:17:14|4517.72
00:17:15|4517.71
00:17:16|4517.56
00:17:17|4517.07
00:17:18|4517.01
00:17:19|4517.01
00:17:20|4516.05
00:17:21|4516.45
00:17:22|4516.45
00:17:23|4516.84
00:17:24|4515.8
00:17:25|4515.8
00:17:26|4515.99
00:17:27|4515.99
00:17:28|4515.23
00:17:30|4515.9
00:17:32|4516.4
00:17:33|4515.71
00:17:34|4515.64
00:17:36|4515.54
00:17:37|4515.53
00:17:38|4514.18
00:17:39|4514.17
00:17:40|4514.03
00:17:41|4514.03
00:17:42|4514.03
00:17:43|4512.94
00:17:44|4514.14
00:17:44|4514.43
00:17:46|4513.58
00:17:47|4512.77
00:17:48|4513.05
00:17:49|4512.97
00:17:50|4512.37
00:17:51|4512.37
00:17:52|4512.53
00:17:53|4512.37
00:17:54|4512.82
00:17:55|4512.36
00:17:56|4512.25
00:17:57|4513.5
00:17:58|4513.46
00:17:59|4512.54
00:18:00|4512.91
00:18:01|4512.98
00:18:02|4512.67
00:18:03|4512.66
00:18:04|4512.98
00:18:05|4511.38
00:18:06|4512.91
00:18:07|4513.24
00:18:08|4513.22
00:18:09|4512.95
00:18:10|4512.95
00:18:12|4511.86
00:18:12|4512.19
00:18:13|4513.19
00:18:14|4513.18
00:18:15|4513.74
00:18:16|4513.74
00:18:17|4513.74
00:18:18|4514.17
00:18:19|4514.82
00:18:20|4514.82
00:18:21|4514.98
00:18:22|4515.
00:18:23|4515.44
00:18:24|4513.46
00:18:25|4514.25
00:18:26|4514.93
00:18:28|4515.43
00:18:28|4515.
00:18:29|4515.
00:18:31|4514.51
00:18:33|4513.41
00:18:33|4512.48
00:18:34|4511.9
00:18:35|4511.95
00:18:36|4511.96
00:18:38|4511.81
00:18:39|4511.48
00:18:40|4511.56
00:18:41|4512.14
00:18:42|4511.73
00:18:43|4512.12
00:18:45|4511.62
00:18:45|4511.06
00:18:46|4511.7
00:18:47|4511.5
00:18:48|4511.27
00:18:49|4513.03
00:18:50|4512.4
00:18:51|4512.27
00:18:52|4511.75
00:18:53|4510.57
00:18:54|4511.78
00:18:55|4512.43
00:18:56|4512.43
00:18:57|4512.33
00:18:58|4511.7
00:18:59|4511.78
00:19:00|4511.7
00:19:01|4511.7
00:19:02|4511.7
00:19:03|4511.7
00:19:04|4511.87
00:19:05|4512.26
00:19:06|4512.39
00:19:07|4510.31
00:19:08|4510.71
00:19:09|4509.1
00:19:10|4508.77
00:19:11|4508.63
00:19:12|4507.88
00:19:13|4508.6
00:19:14|4508.57
00:19:15|4508.19
00:19:16|4508.01
00:19:17|4508.19
00:19:18|4508.19
00:19:19|4508.41
00:19:20|4508.2
00:19:21|4507.98
00:19:22|4507.48
00:19:23|4507.16
00:19:25|4506.33
00:19:26|4505.55
00:19:27|4506.27
00:19:28|4505.58
00:19:29|4505.44
00:19:30|4505.44
00:19:31|4505.44
00:19:33|4505.45
00:19:34|4505.43
00:19:35|4506.43
00:19:36|4507.38
00:19:37|4505.36
00:19:38|4505.44
00:19:39|4505.44
00:19:40|4505.44
00:19:41|4505.44
00:19:42|4505.43
00:19:44|4505.44
00:19:45|4505.43
00:19:46|4505.43
00:19:47|4505.44
00:19:48|4505.44
00:19:49|4505.44
00:19:50|4505.44
00:19:51|4505.44
00:19:52|4505.44
00:19:52|4505.43
00:19:53|4505.43
00:19:55|4505.
00:19:56|4505.01
00:19:57|4505.
00:19:59|4505.
00:19:59|4505.01
00:20:00|4505.
00:20:01|4505.01
00:20:02|4505.02
00:20:03|4505.08
00:20:04|4505.01
00:20:05|4505.01
00:20:06|4505.01
00:20:07|4505.28
00:20:08|4505.44
00:20:09|4505.82
00:20:10|4505.63
00:20:11|4505.43
00:20:12|4505.18
00:20:13|4506.03
00:20:14|4505.75
00:20:15|4505.63
00:20:16|4505.89
00:20:17|4505.77
00:20:18|4506.16
00:20:19|4506.04
00:20:20|4506.04
00:20:21|4506.04
00:20:22|4506.3
00:20:23|4506.21
00:20:24|4505.45
00:20:25|4505.45
00:20:26|4505.44
00:20:27|4505.44
00:20:28|4505.29
00:20:29|4505.96
00:20:30|4505.69
00:20:31|4505.9
00:20:33|4505.9
00:20:33|4505.81
00:20:34|4505.81
00:20:37|4505.8
00:20:37|4505.8
00:20:39|4505.81
00:20:40|4505.8
00:20:41|4505.64
00:20:43|4505.64
00:20:44|4505.64
00:20:44|4505.64
00:20:45|4505.64
00:20:46|4506.3
00:20:48|4506.29
00:20:48|4506.28
00:20:49|4506.3
00:20:50|4508.
00:20:51|4508.08
00:20:52|4508.08
00:20:53|4508.09
00:20:55|4508.39
00:20:56|4508.39
00:20:58|4509.1
00:20:58|4509.51
00:20:59|4508.71
00:21:01|4508.64
00:21:02|4508.7
00:21:03|4509.55
00:21:04|4509.54
00:21:05|4509.74
00:21:05|4509.89
00:21:07|4508.03
00:21:08|4508.44
00:21:09|4507.84
00:21:10|4507.61
00:21:11|4506.81
00:21:12|4506.81
00:21:13|4507.2
00:21:14|4507.28
00:21:15|4507.12
00:21:16|4507.61
00:21:16|4505.63
00:21:18|4505.94
00:21:19|4505.89
00:21:19|4505.48
00:21:21|4505.28
00:21:22|4505.36
00:21:22|4503.67
00:21:24|4503.57
00:21:25|4503.31
00:21:26|4503.31
00:21:26|4503.21
00:21:28|4503.2
00:21:29|4502.69
00:21:30|4501.85
00:21:31|4501.1
00:21:32|4501.82
00:21:33|4501.12
00:21:35|4501.38
00:21:36|4500.38
00:21:37|4500.78
00:21:39|4501.18
00:21:39|4501.17
00:21:41|4501.15
00:21:42|4501.15
00:21:43|4501.14
00:21:44|4501.14
00:21:45|4500.8
00:21:45|4500.8
00:21:47|4500.8
00:21:48|4500.72
00:21:48|4500.71
00:21:50|4502.33
00:21:51|4501.58
00:21:52|4501.59
00:21:52|4502.23
00:21:53|4502.43
00:21:55|4503.18
00:21:57|4503.35
00:21:58|4503.35
00:21:58|4503.36
00:21:59|4504.15
00:22:00|4505.29
00:22:01|4506.12
00:22:02|4504.98
00:22:03|4504.85
00:22:04|4505.73
00:22:05|4505.26
00:22:06|4505.25
00:22:08|4505.5
00:22:09|4506.35
00:22:09|4506.34
00:22:10|4506.51
00:22:12|4506.35
00:22:13|4505.71
00:22:14|4505.91
00:22:15|4505.61
00:22:16|4505.45
00:22:16|4505.44
00:22:18|4504.78
00:22:19|4503.87
00:22:20|4502.82
00:22:21|4502.8
00:22:22|4504.03
00:22:23|4503.26
00:22:24|4503.54
00:22:24|4503.92
00:22:26|4503.58
00:22:27|4503.8
00:22:28|4503.53
00:22:29|4502.46
00:22:30|4503.28
00:22:31|4502.45
00:22:32|4502.39
00:22:33|4502.97
00:22:34|4502.54
00:22:36|4501.74
00:22:37|4502.6
00:22:39|4502.58
00:22:40|4502.15
00:22:41|4502.1
00:22:42|4501.98
00:22:43|4501.8
00:22:44|4501.61
00:22:45|4501.42
00:22:46|4501.41
00:22:47|4501.41
00:22:48|4501.16
00:22:49|4501.17
00:22:50|4501.17
00:22:51|4500.95
00:22:52|4500.9
00:22:54|4500.39
00:22:54|4500.53
00:22:55|4500.19
00:22:56|4500.18
00:22:57|4500.19
00:22:58|4500.19
00:22:59|4500.19
00:23:00|4500.18
00:23:01|4500.18
00:23:02|4500.21
00:23:03|4500.45
00:23:04|4500.44
00:23:05|4500.05
00:23:07|4500.47
00:23:08|4500.94
00:23:09|4500.78
00:23:10|4500.78
00:23:11|4500.44
00:23:12|4500.44
00:23:13|4500.2
00:23:14|4500.2
00:23:15|4499.58
00:23:16|4499.31
00:23:17|4498.96
00:23:18|4498.96
00:23:18|4498.95
00:23:20|4499.05
00:23:20|4498.56
00:23:22|4497.5
00:23:23|4498.45
00:23:24|4498.56
00:23:24|4498.85
00:23:26|4499.45
00:23:27|4497.47
00:23:28|4495.69
00:23:29|4496.2
00:23:29|4495.53
00:23:31|4493.77
00:23:32|4494.39
00:23:32|4492.57
00:23:34|4493.24
00:23:34|4492.33
00:23:36|4492.36
00:23:38|4493.23
00:23:39|4493.
00:23:40|4492.95
00:23:41|4492.57
00:23:42|4494.48
00:23:43|4495.21
00:23:44|4495.2
00:23:45|4495.2
00:23:46|4495.2
00:23:47|4495.
00:23:48|4495.39
00:23:49|4495.39
00:23:50|4495.38
00:23:51|4495.55
00:23:52|4495.23
00:23:53|4495.23
00:23:54|4495.38
00:23:55|4494.25
00:23:56|4493.73
00:23:57|4494.52
00:23:58|4494.81
00:23:59|4495.65
00:24:00|4495.4
00:24:02|4495.68
00:24:02|4495.7
00:24:03|4495.81
00:24:05|4495.43
00:24:07|4495.62
00:24:07|4495.98
00:24:09|4497.
00:24:10|4497.
00:24:11|4497.
00:24:12|4498.05
00:24:12|4498.26
00:24:13|4498.28
00:24:14|4498.57
00:24:16|4498.2
00:24:16|4496.88
00:24:18|4497.4
00:24:19|4498.21
00:24:20|4498.03
00:24:21|4498.29
00:24:22|4497.
00:24:23|4495.37
00:24:24|4494.58
00:24:25|4495.27
00:24:26|4495.26
00:24:27|4495.49
00:24:28|4495.7
00:24:29|4495.04
00:24:31|4494.54
00:24:31|4494.97
00:24:32|4494.66
00:24:33|4495.23
00:24:34|4495.24
00:24:35|4495.23
00:24:36|4496.76
00:24:38|4496.2
00:24:39|4496.95
00:24:40|4496.96
00:24:41|4497.46
00:24:42|4497.46
00:24:43|4497.03
00:24:44|4497.03
00:24:45|4497.03
00:24:46|4497.49
00:24:47|4497.69
00:24:48|4497.67
00:24:49|4497.68
00:24:50|4497.52
00:24:51|4497.52
00:24:52|4497.51
00:24:53|4496.49
00:24:54|4496.49
00:24:55|4496.38
00:24:56|4496.5
00:24:57|4495.71
00:24:58|4495.35
00:24:59|4495.35
00:25:00|4496.11
00:25:01|4496.12
00:25:02|4496.2
00:25:03|4496.25
00:25:05|4497.05
00:25:05|4497.11
00:25:07|4497.56
00:25:07|4497.63
00:25:09|4498.17
00:25:09|4497.98
00:25:10|4498.2
00:25:12|4498.64
00:25:13|4498.68
00:25:14|4499.35
00:25:14|4499.7
00:25:16|4499.69
00:25:17|4499.71
00:25:18|4500.89
00:25:18|4501.23
00:25:20|4501.23
00:25:21|4501.23
00:25:22|4501.28
00:25:23|4501.27
00:25:23|4501.59
00:25:24|4501.59
00:25:26|4501.59
00:25:27|4501.35
00:25:28|4501.34
00:25:29|4501.34
00:25:30|4501.58
00:25:31|4501.8
00:25:31|4501.34
00:25:33|4501.29
00:25:34|4501.33
00:25:35|4501.33
00:25:35|4502.
00:25:37|4501.71
00:25:39|4501.39
00:25:40|4501.59
00:25:41|4502.77
00:25:42|4503.33
00:25:43|4503.3
00:25:44|4503.3
00:25:45|4503.29
00:25:46|4503.3
00:25:47|4503.29
00:25:48|4502.04
00:25:49|4501.36
00:25:50|4501.45
00:25:51|4501.35
00:25:52|4500.47
00:25:53|4500.67
00:25:54|4500.67
00:25:55|4500.45
00:25:56|4499.53
00:25:57|4499.01
00:25:58|4499.
00:25:59|4500.28
00:26:00|4499.83
00:26:01|4499.83
00:26:02|4500.08
00:26:03|4500.07
00:26:04|4500.08
00:26:05|4500.07
00:26:06|4500.26
00:26:07|4500.44
00:26:08|4500.61
00:26:09|4501.58
00:26:10|4501.58
00:26:11|4501.56
00:26:12|4501.15
00:26:13|4501.33
00:26:14|4501.56
00:26:15|4501.56
00:26:16|4501.56
00:26:17|4501.81
00:26:18|4501.84
00:26:19|4502.26
00:26:20|4502.59
00:26:21|4502.48
00:26:22|4502.38
00:26:23|4502.38
00:26:24|4502.39
00:26:25|4502.39
00:26:26|4502.33
00:26:27|4502.34
00:26:28|4502.33
00:26:29|4502.34
00:26:30|4502.49
00:26:31|4502.27
00:26:32|4502.07
00:26:33|4502.14
00:26:34|4501.5
00:26:35|4500.57
00:26:36|4501.01
00:26:37|4501.47
00:26:38|4501.19
00:26:40|4501.2
00:26:41|4501.52
00:26:43|4499.16
00:26:44|4499.11
00:26:45|4499.49
00:26:46|4499.48
00:26:47|4499.48
00:26:47|4499.49
00:26:49|4499.49
00:26:49|4500.15
00:26:51|4500.64
00:26:51|4500.9
00:26:53|4501.22
00:26:54|4500.57
00:26:55|4500.77
00:26:56|4500.78
00:26:57|4500.77
00:26:59|4499.1
00:26:59|4499.11
00:27:00|4499.53
00:27:01|4499.52
00:27:02|4499.53
00:27:03|4499.53
00:27:04|4499.53
00:27:05|4499.09
00:27:07|4499.38
00:27:07|4499.38
00:27:09|4499.38
00:27:10|4499.06
00:27:11|4498.01
00:27:12|4498.01
00:27:13|4498.34
00:27:14|4498.34
00:27:15|4498.69
00:27:16|4498.4
00:27:17|4498.41
00:27:18|4498.83
00:27:19|4498.83
00:27:20|4498.51
00:27:21|4498.39
00:27:22|4498.39
00:27:23|4498.36
00:27:24|4498.36
00:27:25|4498.37
00:27:26|4499.33
00:27:27|4499.54
00:27:28|4499.62
00:27:29|4499.62
00:27:30|4500.64
00:27:31|4500.78
00:27:32|4500.79
00:27:33|4500.8
00:27:34|4500.8
00:27:35|4500.8
00:27:36|4500.85
00:27:37|4500.86
00:27:38|4500.31
00:27:39|4500.62
00:27:41|4500.85
00:27:42|4502.57
00:27:43|4502.76
00:27:45|4502.69
00:27:46|4502.58
00:27:48|4501.97
00:27:49|4501.66
00:27:50|4501.96
00:27:51|4502.56
00:27:52|4503.68
00:27:53|4504.07
00:27:54|4504.1
00:27:55|4504.09
00:27:56|4504.12
00:27:57|4504.37
00:27:58|4504.37
00:27:59|4504.33
00:28:00|4504.49
00:28:02|4504.49
00:28:02|4504.15
00:28:03|4504.19
00:28:04|4504.19
00:28:05|4504.59
00:28:06|4504.37
00:28:07|4504.38
00:28:08|4503.19
00:28:10|4503.99
00:28:10|4504.9
00:28:11|4504.91
00:28:12|4504.9
00:28:13|4504.91
00:28:14|4504.91
00:28:15|4504.5
00:28:16|4503.89
00:28:17|4503.33
00:28:18|4502.54
00:28:20|4502.66
00:28:20|4502.66
00:28:21|4502.66
00:28:22|4502.8
00:28:23|4502.8
00:28:24|4502.8
00:28:25|4503.71
00:28:26|4503.72
00:28:28|4503.35
00:28:29|4503.59
00:28:30|4504.3
00:28:30|4503.88
00:28:32|4504.28
00:28:32|4504.03
00:28:34|4503.65
00:28:35|4503.65
00:28:36|4504.01
00:28:37|4503.88
00:28:38|4503.88
00:28:39|4503.87
00:28:40|4503.88
00:28:41|4503.88
00:28:43|4504.2
00:28:44|4504.21
00:28:46|4505.53
00:28:47|4504.74
00:28:48|4504.82
00:28:50|4504.82
00:28:50|4505.35
00:28:51|4504.86
00:28:52|4504.9
00:28:53|4505.44
00:28:54|4506.1
00:28:55|4506.1
00:28:57|4505.47
00:28:58|4505.47
00:29:00|4505.47
00:29:00|4505.47
00:29:01|4505.48
00:29:03|4505.28
00:29:04|4505.35
00:29:05|4505.7
00:29:06|4505.7
00:29:08|4505.48
00:29:09|4504.21
00:29:10|4504.22
00:29:11|4504.22
00:29:12|4505.
00:29:13|4504.99
00:29:14|4504.99
00:29:15|4505.
00:29:16|4504.82
00:29:17|4504.48
00:29:18|4503.89
00:29:19|4503.6
00:29:20|4504.16
00:29:21|4504.05
00:29:22|4504.18
00:29:23|4504.18
00:29:24|4504.18
00:29:25|4504.18
00:29:26|4504.18
00:29:27|4504.18
00:29:28|4504.18
00:29:29|4504.18
00:29:30|4504.17
00:29:31|4504.18
00:29:32|4503.81
00:29:33|4503.82
00:29:34|4503.66
00:29:35|4504.14
00:29:36|4504.15
00:29:37|4504.15
00:29:38|4502.78
00:29:39|4502.78
00:29:40|4502.77
00:29:41|4502.78
00:29:43|4502.8
00:29:45|4503.22
00:29:45|4502.91
00:29:47|4503.19
00:29:48|4503.19
00:29:49|4503.19
00:29:50|4503.21
00:29:51|4503.21
00:29:52|4503.2
00:29:53|4503.2
00:29:54|4502.79
00:29:55|4503.1
00:29:57|4503.23
00:29:58|4503.24
00:29:59|4503.23
00:30:00|4503.77
00:30:01|4505.19
00:30:02|4505.19
00:30:03|4505.33
00:30:05|4505.99
00:30:06|4505.99
00:30:07|4505.32
00:30:07|4505.33
00:30:08|4505.75
00:30:09|4505.4
00:30:11|4505.12
00:30:11|4505.47
00:30:12|4505.48
00:30:13|4505.48
00:30:15|4505.48
00:30:15|4505.48
00:30:16|4505.48
00:30:17|4505.48
00:30:18|4504.34
00:30:20|4504.62
00:30:21|4504.42
00:30:21|4504.62
00:30:23|4504.91
00:30:24|4505.44
00:30:24|4505.44
00:30:25|4505.45
00:30:26|4505.06
00:30:28|4505.06
00:30:29|4505.05
00:30:30|4505.05
00:30:30|4505.06
00:30:31|4505.06
00:30:33|4504.65
00:30:33|4505.25
00:30:34|4505.24
00:30:35|4505.21
00:30:37|4503.86
00:30:37|4504.94
00:30:38|4504.85
00:30:39|4504.68
00:30:40|4504.68
00:30:41|4504.67
00:30:43|4504.04
00:30:45|4504.03
00:30:46|4503.77
00:30:47|4503.77
00:30:48|4503.77
00:30:50|4503.7
00:30:51|4503.76
00:30:52|4504.26
00:30:53|4504.45
00:30:54|4504.79
00:30:55|4504.34
00:30:56|4504.34
00:30:57|4503.56
00:30:58|4503.45
00:31:00|4502.98
00:31:00|4503.37
00:31:02|4503.45
00:31:03|4503.48
00:31:04|4503.57
00:31:05|4503.56
00:31:06|4503.59
00:31:07|4504.02
00:31:08|4504.6
00:31:09|4504.83
00:31:10|4505.
00:31:11|4505.45
00:31:12|4505.47
00:31:13|4505.47
00:31:14|4505.47
00:31:15|4505.55
00:31:16|4505.05
00:31:17|4505.05
00:31:18|4505.05
00:31:19|4505.05
00:31:20|4504.67
00:31:21|4504.67
00:31:22|4504.66
00:31:23|4504.67
00:31:24|4505.04
00:31:25|4505.48
00:31:26|4505.03
00:31:27|4504.89
00:31:28|4504.89
00:31:29|4504.85
00:31:30|4504.85
00:31:31|4504.45
00:31:32|4504.04
00:31:33|4504.16
00:31:34|4504.39
00:31:35|4504.29
00:31:36|4503.55
00:31:37|4504.28
00:31:38|4503.17
00:31:39|4503.5
00:31:40|4503.5
00:31:41|4503.5
00:31:42|4503.65
00:31:43|4503.68
00:31:45|4504.13
00:31:46|4504.28
00:31:47|4504.1
00:31:49|4504.78
00:31:50|4504.55
00:31:51|4504.51
00:31:52|4505.13
00:31:53|4504.51
00:31:55|4505.13
00:31:56|4505.13
00:31:57|4505.14
00:31:58|4505.34
00:32:00|4505.16
00:32:00|4504.86
00:32:01|4504.86
00:32:02|4504.41
00:32:04|4503.41
00:32:05|4503.39
00:32:06|4503.47
00:32:07|4503.49
00:32:08|4503.49
00:32:08|4503.5
00:32:10|4503.5
00:32:11|4503.5
00:32:12|4503.5
00:32:13|4503.5
00:32:14|4503.5
00:32:15|4503.5
00:32:17|4503.5
00:32:17|4503.5
00:32:18|4503.5
00:32:19|4503.49
00:32:20|4503.5
00:32:21|4503.49
00:32:22|4502.99
00:32:23|4503.
00:32:24|4502.99
00:32:25|4503.
00:32:26|4503.
00:32:27|4503.
00:32:28|4503.3
00:32:29|4503.5
00:32:30|4503.5
00:32:31|4503.5
00:32:32|4503.15
00:32:33|4502.96
00:32:34|4502.85
00:32:35|4502.86
00:32:36|4502.86
00:32:37|4502.86
00:32:38|4503.23
00:32:39|4503.41
00:32:40|4503.39
00:32:41|4503.4
00:32:42|4503.5
00:32:43|4503.49
00:32:45|4503.5
00:32:47|4503.5
00:32:47|4503.49
00:32:49|4503.5
00:32:49|4503.5
00:32:50|4502.95
00:32:51|4502.95
00:32:52|4502.94
00:32:53|4502.94
00:32:54|4502.94
00:32:55|4502.95
00:32:56|4502.95
00:32:58|4503.5
00:32:58|4503.28
00:32:59|4503.34
00:33:00|4503.36
00:33:01|4503.5
00:33:03|4503.89
00:33:04|4503.9
00:33:05|4503.9
00:33:06|4503.9
00:33:07|4503.89
00:33:08|4503.9
00:33:09|4503.89
00:33:10|4503.89
00:33:11|4504.17
00:33:12|4504.17
00:33:13|4504.81
00:33:14|4504.83
00:33:15|4504.82
00:33:16|4507.51
00:33:17|4506.4
00:33:18|4506.39
00:33:19|4506.39
00:33:20|4506.39
00:33:21|4506.39
00:33:22|4506.53
00:33:23|4506.54
00:33:24|4506.54
00:33:25|4506.63
00:33:26|4506.63
00:33:27|4507.3
00:33:29|4507.29
00:33:29|4507.3
00:33:30|4508.
00:33:31|4508.
00:33:32|4506.72
00:33:33|4506.88
00:33:34|4507.
00:33:35|4507.
00:33:36|4507.
00:33:37|4507.01
00:33:38|4507.
00:33:39|4507.01
00:33:40|4507.01
00:33:41|4507.41
00:33:42|4507.01
00:33:43|4507.
00:33:44|4507.41
00:33:46|4507.4
00:33:48|4507.41
00:33:49|4507.41
00:33:51|4507.4
00:33:51|4507.4
00:33:52|4507.41
00:33:53|4507.4
00:33:55|4507.29
00:33:57|4507.28
00:33:57|4508.
00:33:58|4508.91
00:33:59|4507.99
00:34:00|4507.81
00:34:01|4507.81
00:34:02|4507.49
00:34:03|4507.04
00:34:05|4507.03
00:34:05|4507.04
00:34:06|4507.02
00:34:07|4507.68
00:34:09|4508.04
00:34:09|4508.04
00:34:10|4508.04
00:34:11|4508.04
00:34:12|4508.05
00:34:13|4508.16
00:34:14|4508.46
00:34:15|4508.45
00:34:16|4508.34
00:34:17|4507.34
00:34:19|4507.72
00:34:20|4508.28
00:34:21|4508.29
00:34:22|4508.17
00:34:23|4508.16
00:34:24|4508.05
00:34:25|4508.04
00:34:26|4507.86
00:34:27|4507.83
00:34:28|4507.35
00:34:29|4507.35
00:34:30|4507.
00:34:31|4506.84
00:34:32|4506.84
00:34:33|4506.79
00:34:34|4506.79
00:34:35|4506.63
00:34:36|4506.4
00:34:37|4506.4
00:34:39|4505.81
00:34:39|4505.81
00:34:40|4504.01
00:34:41|4502.92
00:34:42|4502.79
00:34:43|4502.47
00:34:44|4502.4
00:34:45|4500.74
00:34:46|4500.27
00:34:48|4499.94
00:34:50|4499.95
00:34:51|4499.95
00:34:53|4499.95
00:34:54|4499.95
00:34:55|4500.2
00:34:56|4500.11
00:34:57|4499.98
00:34:58|4499.98
00:34:59|4499.97
00:35:00|4499.98
00:35:01|4499.88
00:35:02|4499.79
00:35:03|4498.
00:35:04|4497.2
00:35:05|4496.22
00:35:06|4496.62
00:35:07|4496.62
00:35:08|4496.47
00:35:09|4496.06
00:35:10|4496.55
00:35:11|4496.29
00:35:12|4497.89
00:35:13|4497.81
00:35:14|4497.35
00:35:15|4497.64
00:35:16|4499.45
00:35:17|4499.86
00:35:18|4499.87
00:35:19|4499.96
00:35:20|4500.34
00:35:21|4501.08
00:35:22|4501.88
00:35:23|4501.99
00:35:24|4502.
00:35:25|4502.
00:35:26|4502.12
00:35:27|4502.12
00:35:29|4503.31
00:35:29|4502.82
00:35:30|4502.8
00:35:31|4502.8
00:35:32|4502.79
00:35:34|4503.07
00:35:34|4503.07
00:35:35|4503.07
00:35:36|4503.07
00:35:37|4503.08
00:35:38|4503.64
00:35:40|4503.63
00:35:40|4503.01
00:35:41|4503.15
00:35:42|4502.59
00:35:44|4502.06
00:35:44|4502.73
00:35:46|4502.45
00:35:46|4502.
00:35:48|4502.01
00:35:50|4502.43
00:35:52|4502.44
00:35:52|4502.44
00:35:54|4502.36
00:35:55|4502.35
00:35:56|4502.71
00:35:57|4503.15
00:35:59|4502.48
00:35:59|4502.74
00:36:01|4502.87
00:36:02|4502.87
00:36:03|4502.77
00:36:04|4502.68
00:36:05|4502.76
00:36:06|4502.76
00:36:07|4503.42
00:36:08|4503.43
00:36:10|4503.42
00:36:10|4503.42
00:36:12|4503.43
00:36:12|4503.79
00:36:14|4503.78
00:36:15|4504.62
00:36:15|4504.59
00:36:16|4503.73
00:36:17|4503.74
00:36:18|4503.75
00:36:20|4503.74
00:36:20|4503.74
00:36:21|4503.74
00:36:22|4503.75
00:36:24|4503.74
00:36:24|4503.74
00:36:25|4503.75
00:36:27|4503.9
00:36:27|4503.91
00:36:28|4503.82
00:36:29|4503.74
00:36:31|4503.63
00:36:31|4503.91
00:36:32|4503.92
00:36:33|4503.92
00:36:35|4504.3
00:36:35|4504.3
00:36:37|4504.39
00:36:37|4504.4
00:36:38|4504.4
00:36:39|4504.4
00:36:41|4504.37
00:36:41|4504.24
00:36:43|4504.
00:36:43|4501.73
00:36:44|4501.73
00:36:45|4502.24
00:36:47|4502.03
00:36:47|4501.99
00:36:49|4501.86
00:36:51|4501.91
00:36:52|4501.9
00:36:53|4501.91
00:36:54|4501.91
00:36:55|4501.2
00:36:56|4500.83
00:36:58|4500.61
00:36:59|4499.6
00:37:00|4499.59
00:37:01|4499.94
00:37:02|4499.95
00:37:03|4499.94
00:37:04|4499.99
00:37:05|4500.
00:37:06|4500.
00:37:07|4499.99
00:37:08|4500.
00:37:09|4499.71
00:37:10|4499.7
00:37:11|4499.7
00:37:12|4499.61
00:37:13|4498.91
00:37:14|4499.54
00:37:15|4499.54
00:37:16|4499.94
00:37:18|4499.95
00:37:19|4499.96
00:37:20|4499.96
00:37:21|4499.94
00:37:22|4499.54
00:37:23|4499.55
00:37:23|4499.51
00:37:24|4499.52
00:37:25|4499.53
00:37:27|4500.
00:37:28|4500.
00:37:28|4499.99
00:37:29|4499.51
00:37:30|4498.91
00:37:31|4498.96
00:37:33|4499.06
00:37:33|4499.52
00:37:35|4499.51
00:37:36|4499.32
00:37:37|4499.45
00:37:38|4499.44
00:37:39|4499.33
00:37:40|4499.14
00:37:41|4498.95
00:37:42|4497.5
00:37:43|4497.5
00:37:44|4497.5
00:37:45|4497.5
00:37:46|4497.47
00:37:47|4497.47
00:37:48|4497.47
00:37:49|4497.34
00:37:51|4497.41
00:37:53|4497.66
00:37:54|4497.67
00:37:54|4497.67
00:37:55|4498.13
00:37:56|4498.69
00:37:57|4498.69
00:37:58|4497.15
00:37:59|4497.16
00:38:00|4497.16
00:38:02|4496.3
00:38:02|4496.24
00:38:03|4496.67
00:38:05|4496.66
00:38:06|4496.77
00:38:07|4496.77
00:38:08|4496.93
00:38:09|4496.94
00:38:10|4496.04
00:38:11|4496.
00:38:12|4496.49
00:38:13|4496.5
00:38:14|4496.92
00:38:15|4497.11
00:38:16|4497.09
00:38:17|4496.62
00:38:18|4496.85
00:38:19|4497.01
00:38:20|4496.9
00:38:21|4497.
00:38:22|4497.
00:38:22|4496.96
00:38:24|4496.02
00:38:25|4496.39
00:38:26|4496.2
00:38:27|4496.32
00:38:28|4496.33
00:38:29|4496.4
00:38:30|4496.64
00:38:31|4496.65
00:38:32|4496.56
00:38:33|4496.
00:38:34|4496.
00:38:34|4495.91
00:38:35|4495.84
00:38:37|4495.88
00:38:37|4496.01
00:38:39|4495.49
00:38:40|4494.51
00:38:41|4494.5
00:38:42|4494.94
00:38:42|4494.94
00:38:44|4494.95
00:38:45|4495.18
00:38:46|4495.18
00:38:47|4495.19
00:38:48|4496.
00:38:48|4496.39
00:38:50|4495.65
00:38:52|4495.33
00:38:53|4495.54
00:38:54|4495.92
00:38:56|4496.07
00:38:56|4495.98
00:38:57|4495.54
00:38:58|4495.54
00:38:59|4495.54
00:39:01|4495.53
00:39:02|4495.54
00:39:04|4495.54
00:39:05|4495.54
00:39:05|4495.53
00:39:06|4495.53
00:39:07|4495.54
00:39:09|4495.41
00:39:10|4495.53
00:39:11|4495.54
00:39:12|4495.54
00:39:12|4495.54
00:39:13|4495.54
00:39:14|4495.32
00:39:16|4495.01
00:39:17|4494.32
00:39:17|4493.77
00:39:19|4493.69
00:39:20|4492.93
00:39:21|4493.3
00:39:22|4493.02
00:39:23|4493.52
00:39:24|4493.03
00:39:25|4493.04
00:39:26|4493.04
00:39:27|4493.06
00:39:28|4494.75
00:39:29|4493.91
00:39:30|4494.12
00:39:31|4493.94
00:39:32|4493.99
00:39:33|4494.93
00:39:34|4495.15
00:39:35|4495.15
00:39:36|4495.15
00:39:37|4495.15
00:39:38|4495.15
00:39:39|4496.19
00:39:40|4495.5
00:39:41|4495.22
00:39:42|4494.97
00:39:43|4495.12
00:39:44|4495.5
00:39:45|4495.54
00:39:46|4496.17
00:39:47|4496.19
00:39:48|4496.18
00:39:49|4495.99
00:39:50|4495.87
00:39:51|4495.87
00:39:53|4495.88
00:39:54|4496.17
00:39:56|4496.99
00:39:57|4498.12
00:39:58|4497.88
00:39:59|4497.6
00:40:00|4497.38
00:40:01|4496.77
00:40:02|4496.56
00:40:03|4496.21
00:40:03|4496.19
00:40:05|4497.28
00:40:06|4497.13
00:40:07|4496.86
00:40:08|4496.96
00:40:09|4497.24
00:40:10|4497.25
00:40:11|4496.92
00:40:12|4496.92
00:40:13|4496.92
00:40:14|4496.92
00:40:15|4496.91
00:40:16|4496.92
00:40:17|4497.25
00:40:18|4496.91
00:40:19|4496.9
00:40:20|4496.86
00:40:21|4497.02
00:40:22|4497.03
00:40:23|4496.93
00:40:24|4496.92
00:40:25|4495.77
00:40:26|4495.84
00:40:27|4496.02
00:40:28|4495.68
00:40:29|4493.8
00:40:30|4493.38
00:40:31|4493.59
00:40:32|4493.58
00:40:33|4493.53
00:40:34|4493.53
00:40:35|4493.71
00:40:36|4493.85
00:40:37|4493.85
00:40:38|4494.64
00:40:39|4494.75
00:40:40|4494.75
00:40:41|4495.06
00:40:42|4495.06
00:40:43|4495.06
00:40:44|4495.1
00:40:45|4495.11
00:40:46|4494.84
00:40:48|4492.99
00:40:48|4492.99
00:40:50|4492.77
00:40:50|4492.96
00:40:51|4493.11
00:40:54|4493.43
00:40:54|4494.18
00:40:55|4493.89
00:40:57|4493.78
00:40:58|4493.91
00:40:59|4493.67
00:41:00|4493.39
00:41:01|4493.4
00:41:02|4493.39
00:41:03|4493.64
00:41:04|4493.87
00:41:05|4493.85
00:41:06|4493.84
00:41:07|4493.31
00:41:08|4493.07
00:41:09|4492.94
00:41:10|4492.76
00:41:11|4492.76
00:41:12|4492.72
00:41:13|4492.71
00:41:14|4492.71
00:41:15|4492.71
00:41:16|4492.72
00:41:17|4493.31
00:41:18|4493.43
00:41:19|4492.08
00:41:20|4492.22
00:41:21|4492.45
00:41:22|4492.47
00:41:23|4492.46
00:41:24|4492.45
00:41:25|4492.45
00:41:26|4492.93
00:41:27|4492.93
00:41:28|4492.64
00:41:29|4492.
00:41:30|4492.
00:41:31|4491.9
00:41:32|4491.62
00:41:33|4491.74
00:41:34|4492.25
00:41:35|4491.7
00:41:36|4491.71
00:41:37|4491.82
00:41:38|4492.2
00:41:39|4491.89
00:41:40|4492.38
00:41:41|4492.37
00:41:42|4492.37
00:41:43|4492.35
00:41:44|4492.34
00:41:45|4492.05
00:41:46|4492.33
00:41:47|4492.33
00:41:48|4492.44
00:41:49|4492.33
00:41:50|4492.32
00:41:51|4492.32
00:41:52|4491.96
00:41:53|4491.78
00:41:55|4490.61
00:41:56|4490.21
00:41:57|4490.11
00:41:58|4490.12
00:41:59|4491.22
00:42:00|4491.95
00:42:01|4491.46
00:42:02|4490.77
00:42:03|4490.36
00:42:04|4490.67
00:42:05|4490.01
00:42:06|4490.01
00:42:07|4490.
00:42:08|4490.22
00:42:09|4490.3
00:42:10|4490.29
00:42:11|4489.7
00:42:12|4489.9
00:42:13|4490.16
00:42:14|4489.71
00:42:15|4489.74
00:42:16|4489.77
00:42:17|4489.63
00:42:19|4490.68
00:42:19|4490.68
00:42:20|4490.25
00:42:21|4489.86
00:42:23|4489.58
00:42:24|4488.43
00:42:25|4488.32
00:42:25|4488.92
00:42:27|4489.45
00:42:28|4487.3
00:42:29|4488.22
00:42:30|4487.69
00:42:30|4487.89
00:42:31|4487.88
00:42:32|4487.64
00:42:34|4487.67
00:42:34|4487.83
00:42:36|4487.22
00:42:37|4487.69
00:42:37|4487.72
00:42:38|4488.24
00:42:39|4488.13
00:42:41|4487.75
00:42:41|4487.73
00:42:43|4487.72
00:42:43|4487.72
00:42:45|4488.96
00:42:45|4489.31
00:42:46|4489.22
00:42:47|4489.28
00:42:48|4489.58
00:42:50|4490.14
00:42:50|4490.29
00:42:51|4490.4
00:42:52|4490.4
00:42:53|4490.93
00:42:55|4490.94
00:42:56|4490.94
00:42:57|4490.35
00:42:58|4490.34
00:42:59|4489.68
00:43:00|4489.56
00:43:01|4489.57
00:43:02|4489.56
00:43:03|4489.75
00:43:05|4489.
00:43:06|4487.88
00:43:07|4487.73
00:43:08|4487.73
00:43:09|4487.74
00:43:10|4487.77
00:43:11|4487.76
00:43:11|4488.17
00:43:14|4488.17
00:43:14|4488.17
00:43:15|4488.69
00:43:16|4489.56
00:43:17|4489.56
00:43:18|4489.61
00:43:19|4489.23
00:43:20|4488.87
00:43:22|4488.63
00:43:23|4488.77
00:43:24|4488.06
00:43:25|4488.48
00:43:26|4488.48
00:43:27|4488.48
00:43:28|4487.49
00:43:29|4489.
00:43:30|4489.36
00:43:31|4489.36
00:43:32|4488.85
00:43:33|4488.85
00:43:33|4488.79
00:43:35|4488.79
00:43:36|4488.19
00:43:37|4488.18
00:43:38|4487.74
00:43:38|4487.73
00:43:40|4487.8
00:43:41|4487.8
00:43:42|4488.17
00:43:43|4487.39
00:43:44|4488.41
00:43:44|4488.1
00:43:46|4488.19
00:43:47|4487.51
00:43:48|4487.86
00:43:49|4488.19
00:43:50|4488.38
00:43:50|4487.75
00:43:52|4487.59
00:43:53|4487.85
00:43:54|4487.81
00:43:54|4487.82
00:43:56|4487.89
00:43:58|4488.04
00:43:59|4488.
00:44:00|4488.01
00:44:02|4488.1
00:44:04|4488.06
00:44:06|4488.05
00:44:06|4488.05
00:44:08|4488.05
00:44:09|4488.05
00:44:10|4488.06
00:44:11|4488.1
00:44:12|4488.14
00:44:13|4487.87
00:44:14|4487.4
00:44:15|4487.39
00:44:16|4487.39
00:44:17|4486.5
00:44:18|4487.2
00:44:19|4487.2
00:44:20|4486.83
00:44:21|4486.82
00:44:22|4487.05
00:44:23|4485.67
00:44:24|4485.78
00:44:25|4486.51
00:44:25|4486.71
00:44:27|4487.8
00:44:28|4485.97
00:44:29|4485.99
00:44:30|4485.99
00:44:31|4485.99
00:44:31|4485.77
00:44:33|4485.78
00:44:34|4485.65
00:44:35|4485.65
00:44:36|4485.99
00:44:37|4485.99
00:44:38|4484.75
00:44:39|4485.
00:44:39|4485.22
00:44:41|4485.22
00:44:42|4485.21
00:44:43|4485.21
00:44:44|4485.21
00:44:45|4485.22
00:44:46|4485.22
00:44:46|4485.22
00:44:48|4485.21
00:44:49|4485.23
00:44:50|4485.81
00:44:51|4485.81
00:44:52|4485.82
00:44:52|4485.46
00:44:54|4485.22
00:44:55|4485.19
00:44:56|4485.04
00:44:57|4484.99
00:44:58|4484.99
00:44:59|4485.19
00:45:00|4485.07
00:45:01|4485.2
00:45:03|4486.74
00:45:03|4486.57
00:45:05|4486.37
00:45:06|4486.58
00:45:07|4486.59
00:45:08|4486.91
00:45:09|4486.94
00:45:10|4487.16
00:45:12|4487.5
00:45:12|4488.47
00:45:15|4489.14
00:45:15|4489.89
00:45:17|4489.36
00:45:17|4488.58
00:45:19|4488.1
00:45:20|4488.12
00:45:21|4488.13
00:45:22|4487.23
00:45:23|4486.45
00:45:24|4486.42
00:45:25|4486.42
00:45:26|4486.42
00:45:27|4487.49
00:45:28|4487.48
00:45:29|4487.94
00:45:30|4487.48
00:45:31|4487.34
00:45:32|4487.35
00:45:33|4487.24
00:45:34|4487.24
00:45:35|4487.32
00:45:36|4487.32
00:45:37|4487.33
00:45:38|4487.33
00:45:39|4488.94
00:45:40|4489.08
00:45:41|4488.93
00:45:42|4488.93
00:45:43|4488.92
00:45:44|4488.92
00:45:45|4488.77
00:45:46|4488.77
00:45:47|4488.94
00:45:48|4490.35
00:45:49|4490.36
00:45:50|4490.52
00:45:51|4490.52
00:45:52|4490.92
00:45:53|4490.92
00:45:54|4490.8
00:45:55|4490.67
00:45:56|4490.68
00:45:57|4491.35
00:45:59|4491.34
00:46:00|4491.6
00:46:02|4491.6
00:46:03|4490.81
00:46:04|4490.93
00:46:04|4490.85
00:46:06|4490.94
00:46:07|4490.51
00:46:09|4490.03
00:46:10|4490.
00:46:10|4490.01
00:46:11|4490.01
00:46:13|4489.9
00:46:13|4489.88
00:46:15|4491.17
00:46:16|4491.17
00:46:17|4491.72
00:46:17|4492.13
00:46:18|4492.01
00:46:19|4492.01
00:46:20|4492.01
00:46:22|4492.02
00:46:23|4492.01
00:46:24|4492.03
00:46:25|4492.33
00:46:26|4492.33
00:46:27|4492.46
00:46:28|4492.4
00:46:29|4492.67
00:46:30|4492.66
00:46:31|4492.67
00:46:32|4493.45
00:46:33|4492.96
00:46:34|4492.96
00:46:35|4492.74
00:46:36|4493.
00:46:37|4492.99
00:46:38|4492.81
00:46:39|4492.86
00:46:40|4493.07
00:46:41|4493.02
00:46:42|4493.01
00:46:43|4492.89
00:46:44|4492.34
00:46:45|4491.69
00:46:46|4490.76
00:46:47|4491.61
00:46:48|4491.49
00:46:49|4492.28
00:46:50|4492.94
00:46:51|4492.69
00:46:52|4492.78
00:46:53|4492.67
00:46:54|4492.34
00:46:55|4492.21
00:46:56|4492.21
00:46:57|4492.15
00:46:59|4492.14
00:47:01|4493.25
00:47:02|4493.6
00:47:04|4494.51
00:47:05|4494.13
00:47:06|4493.85
00:47:07|4493.98
00:47:09|4493.99
00:47:09|4493.98
00:47:11|4493.67
00:47:12|4493.68
00:47:13|4494.1
00:47:14|4493.99
00:47:15|4494.15
00:47:16|4493.99
00:47:17|4493.99
00:47:18|4494.82
00:47:19|4494.82
00:47:20|4494.
00:47:21|4493.99
00:47:22|4494.
00:47:23|4494.16
00:47:24|4494.16
00:47:26|4494.15
00:47:26|4494.16
00:47:28|4494.16
00:47:29|4494.16
00:47:29|4494.16
00:47:30|4494.16
00:47:31|4493.47
00:47:33|4493.47
00:47:33|4494.16
00:47:35|4494.27
00:47:36|4494.28
00:47:37|4494.29
00:47:37|4494.62
00:47:39|4494.43
00:47:39|4494.6
00:47:41|4494.6
00:47:42|4494.62
00:47:42|4494.77
00:47:43|4494.76
00:47:45|4494.73
00:47:45|4494.06
00:47:46|4493.46
00:47:47|4493.46
00:47:48|4493.46
00:47:49|4493.46
00:47:50|4493.38
00:47:52|4493.39
00:47:52|4493.27
00:47:53|4493.26
00:47:54|4493.27
00:47:55|4493.27
00:47:56|4493.39
00:47:58|4492.85
00:47:59|4492.85
00:48:01|4493.21
00:48:01|4493.42
00:48:03|4493.42
00:48:04|4493.42
00:48:05|4493.42
00:48:06|4493.42
00:48:07|4494.43
00:48:09|4495.
00:48:10|4494.32
00:48:10|4494.47
00:48:11|4494.47
00:48:13|4494.47
00:48:14|4495.85
00:48:14|4497.1
00:48:16|4497.37
00:48:17|4497.09
00:48:17|4496.86
00:48:18|4498.06
00:48:20|4497.63
00:48:20|4497.38
00:48:21|4498.34
00:48:22|4497.97
00:48:23|4497.97
00:48:25|4496.86
00:48:26|4496.84
00:48:26|4497.62
00:48:27|4496.14
00:48:28|4495.93
00:48:29|4495.89
00:48:30|4495.89
00:48:31|4495.89
00:48:32|4495.89
00:48:33|4495.93
00:48:35|4497.17
00:48:36|4497.17
00:48:37|4497.63
00:48:37|4497.97
00:48:39|4497.97
00:48:39|4498.27
00:48:41|4497.84
00:48:42|4498.22
00:48:43|4497.46
00:48:43|4496.97
00:48:45|4496.13
00:48:46|4496.07
00:48:47|4495.74
00:48:47|4495.02
00:48:49|4495.32
00:48:50|4494.99
00:48:51|4495.06
00:48:51|4496.24
00:48:52|4495.73
00:48:54|4495.01
00:48:54|4495.01
00:48:55|4495.01
00:48:57|4495.01
00:48:58|4495.
00:48:58|4495.
00:49:00|4495.
00:49:02|4495.
00:49:03|4495.
00:49:04|4495.01
00:49:06|4495.
00:49:07|4495.01
00:49:08|4495.
00:49:08|4495.
00:49:09|4494.11
00:49:11|4494.1
00:49:12|4494.18
00:49:13|4494.18
00:49:14|4494.23
00:49:14|4494.23
00:49:16|4494.87
00:49:17|4494.39
00:49:18|4494.39
00:49:18|4494.19
00:49:20|4492.99
00:49:21|4492.86
00:49:22|4492.69
00:49:23|4492.68
00:49:24|4492.69
00:49:25|4493.02
00:49:26|4493.67
00:49:27|4493.68
00:49:28|4493.63
00:49:29|4492.9
00:49:30|4492.9
00:49:31|4492.7
00:49:32|4492.35
00:49:33|4492.21
00:49:34|4492.34
00:49:35|4492.34
00:49:36|4492.34
00:49:37|4492.35
00:49:38|4492.74
00:49:39|4492.61
00:49:40|4492.62
00:49:41|4492.61
00:49:42|4492.62
00:49:43|4492.61
00:49:44|4492.33
00:49:45|4492.4
00:49:46|4492.4
00:49:47|4492.36
00:49:48|4491.56
00:49:49|4490.85
00:49:50|4490.
00:49:51|4489.63
00:49:52|4489.23
00:49:53|4489.17
00:49:54|4489.17
00:49:55|4489.18
00:49:56|4489.81
00:49:57|4491.14
00:49:58|4491.58
00:49:59|4490.87
00:50:00|4490.87
00:50:01|4491.56
00:50:03|4491.55
00:50:03|4491.55
00:50:06|4490.38
00:50:06|4490.31
00:50:07|4490.97
00:50:09|4491.56
00:50:10|4492.
00:50:12|4492.
00:50:12|4492.
00:50:13|4492.21
00:50:14|4492.2
00:50:16|4492.12
00:50:16|4492.12
00:50:18|4492.12
00:50:19|4492.11
00:50:20|4492.12
00:50:21|4492.96
00:50:22|4493.65
00:50:23|4495.34
00:50:25|4495.35
00:50:25|4496.17
00:50:26|4496.7
00:50:27|4496.85
00:50:28|4496.68
00:50:29|4496.4
00:50:31|4496.4
00:50:31|4496.76
00:50:32|4496.85
00:50:33|4496.36
00:50:34|4496.37
00:50:35|4496.37
00:50:36|4496.36
00:50:37|4496.36
00:50:38|4496.36
00:50:39|4496.37
00:50:40|4494.9
00:50:41|4495.35
00:50:42|4496.08
00:50:43|4495.89
00:50:44|4495.01
00:50:45|4495.01
00:50:46|4495.01
00:50:47|4495.32
00:50:48|4495.32
00:50:49|4496.13
00:50:50|4496.13
00:50:51|4496.13
00:50:52|4495.87
00:50:53|4495.
00:50:54|4494.88
00:50:55|4494.88
00:50:56|4494.03
00:50:57|4493.87
00:50:58|4494.18
00:50:59|4493.22
00:51:00|4492.98
00:51:01|4493.03
00:51:03|4493.59
00:51:04|4493.68
00:51:05|4493.68
00:51:07|4494.2
00:51:08|4493.92
00:51:09|4494.75
00:51:10|4494.75
00:51:11|4495.32
00:51:12|4495.54
00:51:13|4495.75
00:51:14|4495.77
00:51:14|4495.88
00:51:16|4494.52
00:51:17|4493.99
00:51:18|4493.47
00:51:19|4493.57
00:51:20|4493.85
00:51:21|4493.12
00:51:22|4492.32
00:51:24|4491.44
00:51:24|4490.86
00:51:25|4490.86
00:51:26|4490.86
00:51:27|4490.86
00:51:28|4490.86
00:51:29|4490.93
00:51:30|4490.55
00:51:31|4490.55
00:51:32|4490.54
00:51:33|4490.54
00:51:35|4490.55
00:51:36|4490.55
00:51:37|4490.55
00:51:38|4490.54
00:51:38|4490.54
00:51:40|4489.96
00:51:40|4489.22
00:51:42|4489.71
00:51:43|4488.91
00:51:44|4489.26
00:51:44|4488.91
00:51:46|4488.91
00:51:47|4488.91
00:51:48|4488.78
00:51:48|4488.78
00:51:49|4488.71
00:51:50|4488.71
00:51:51|4488.71
00:51:53|4488.71
00:51:54|4488.71
00:51:55|4488.71
00:51:56|4488.7
00:51:57|4488.7
00:51:58|4488.34
00:51:58|4487.74
00:52:00|4487.75
00:52:00|4487.75
00:52:01|4487.79
00:52:03|4487.8
00:52:05|4487.79
00:52:06|4487.8
00:52:08|4487.22
00:52:08|4486.99
00:52:09|4486.99
00:52:11|4487.8
00:52:12|4488.28
00:52:13|4487.97
00:52:14|4488.23
00:52:15|4488.76
00:52:16|4488.78
00:52:17|4488.78
00:52:18|4488.78
00:52:19|4488.78
00:52:20|4488.78
00:52:20|4488.88
00:52:22|4488.87
00:52:23|4488.87
00:52:24|4488.87
00:52:25|4489.26
00:52:26|4489.25
00:52:26|4489.29
00:52:28|4489.26
00:52:28|4489.26
00:52:30|4489.26
00:52:31|4489.26
00:52:32|4490.06
00:52:33|4489.72
00:52:34|4490.41
00:52:35|4490.41
00:52:36|4490.36
00:52:37|4489.84
00:52:38|4489.41
00:52:39|4489.41
00:52:40|4488.9
00:52:41|4488.9
00:52:41|4488.65
00:52:43|4488.65
00:52:43|4488.37
00:52:44|4488.37
00:52:46|4488.65
00:52:47|4488.66
00:52:48|4488.65
00:52:48|4489.53
00:52:49|4489.67
00:52:51|4489.67
00:52:52|4489.49
00:52:53|4489.49
00:52:54|4489.19
00:52:54|4488.98
00:52:56|4488.65
00:52:57|4488.38
00:52:58|4489.71
00:52:59|4489.71
00:53:00|4489.71
00:53:01|4489.71
00:53:02|4489.97
00:53:03|4489.97
00:53:04|4489.74
00:53:06|4489.59
00:53:07|4489.73
00:53:08|4489.58
00:53:09|4489.59
00:53:10|4489.36
00:53:11|4489.35
00:53:12|4489.35
00:53:14|4489.48
00:53:14|4489.48
00:53:15|4489.48
00:53:17|4488.8
00:53:17|4489.23
00:53:18|4489.19
00:53:19|4488.76
00:53:21|4488.77
00:53:21|4488.54
00:53:23|4488.27
00:53:24|4488.27
00:53:25|4488.27
00:53:26|4488.69
00:53:27|4488.69
00:53:28|4488.68
00:53:29|4488.47
00:53:30|4488.48
00:53:30|4488.46
00:53:32|4488.45
00:53:32|4488.45
00:53:34|4487.75
00:53:35|4487.75
00:53:35|4487.45
00:53:37|4487.45
00:53:38|4487.46
00:53:38|4487.45
00:53:39|4486.08
00:53:41|4486.73
00:53:42|4486.44
00:53:43|4486.
00:53:44|4485.61
00:53:44|4484.58
00:53:46|4484.56
00:53:47|4483.73
00:53:48|4482.69
00:53:49|4482.39
00:53:50|4483.07
00:53:51|4482.19
00:53:52|4482.22
00:53:53|4481.68
00:53:53|4482.05
00:53:55|4481.64
00:53:55|4481.72
00:53:57|4482.93
00:53:58|4481.56
00:53:59|4481.26
00:54:00|4481.51
00:54:01|4481.99
00:54:02|4482.63
00:54:03|4483.42
00:54:04|4482.39
00:54:05|4483.62
00:54:06|4482.95
00:54:08|4483.26
00:54:09|4483.28
00:54:11|4484.55
00:54:12|4486.23
00:54:13|4486.01
00:54:14|4485.58
00:54:15|4485.57
00:54:16|4486.18
00:54:17|4485.52
00:54:18|4485.52
00:54:19|4484.3
00:54:21|4483.85
00:54:22|4482.78
00:54:23|4482.27
00:54:23|4483.1
00:54:24|4482.87
00:54:26|4482.99
00:54:27|4482.84
00:54:27|4482.97
00:54:29|4481.65
00:54:29|4481.
00:54:31|4481.65
00:54:32|4480.91
00:54:34|4480.9
00:54:34|4480.9
00:54:35|4480.99
00:54:36|4482.36
00:54:37|4481.56
00:54:39|4480.9
00:54:39|4480.9
00:54:41|4480.9
00:54:42|4480.45
00:54:43|4481.34
00:54:44|4482.37
00:54:45|4481.15
00:54:46|4481.7
00:54:47|4482.36
00:54:47|4482.36
00:54:49|4482.27
00:54:50|4481.19
00:54:51|4481.25
00:54:52|4481.24
00:54:53|4480.
00:54:54|4479.6
00:54:55|4480.06
00:54:56|4480.32
00:54:57|4479.79
00:54:57|4480.61
00:54:59|4480.18
00:55:00|4480.15
00:55:01|4480.04
00:55:02|4479.34
00:55:04|4478.09
00:55:04|4479.55
00:55:05|4480.01
00:55:07|4479.47
00:55:08|4478.9
00:55:10|4478.7
00:55:11|4480.56
00:55:12|4480.71
00:55:13|4481.21
00:55:14|4481.63
00:55:15|4480.55
00:55:16|4481.63
00:55:17|4480.97
00:55:18|4479.86
00:55:19|4479.79
00:55:20|4478.47
00:55:20|4478.46
00:55:22|4478.22
00:55:23|4477.93
00:55:24|4478.12
00:55:25|4478.08
00:55:26|4478.08
00:55:27|4478.07
00:55:28|4477.7
00:55:29|4477.94
00:55:30|4478.13
00:55:31|4477.95
00:55:32|4477.89
00:55:33|4477.74
00:55:34|4477.75
00:55:35|4476.17
00:55:36|4477.31
00:55:37|4477.31
00:55:38|4477.44
00:55:39|4479.4
00:55:40|4479.08
00:55:41|4479.98
00:55:42|4479.94
00:55:43|4479.98
00:55:44|4479.71
00:55:45|4479.71
00:55:46|4479.82
00:55:47|4478.99
00:55:48|4478.99
00:55:49|4478.63
00:55:50|4479.09
00:55:51|4479.1
00:55:52|4479.1
00:55:53|4479.09
00:55:54|4479.09
00:55:55|4479.06
00:55:56|4478.05
00:55:57|4477.61
00:55:58|4478.28
00:55:59|4479.07
00:56:00|4479.62
00:56:01|4480.
00:56:02|4480.9
00:56:03|4482.53
00:56:04|4483.56
00:56:05|4483.3
00:56:06|4484.65
00:56:07|4484.64
00:56:09|4483.84
00:56:10|4483.04
00:56:11|4482.17
00:56:13|4482.73
00:56:14|4482.53
00:56:15|4482.15
00:56:16|4481.18
00:56:17|4480.95
00:56:18|4480.59
00:56:19|4479.51
00:56:20|4479.07
00:56:21|4479.07
00:56:22|4479.38
00:56:23|4479.38
00:56:24|4479.61
00:56:25|4479.61
00:56:26|4479.61
00:56:28|4479.13
00:56:28|4478.67
00:56:29|4478.67
00:56:30|4478.32
00:56:31|4477.53
00:56:32|4477.54
00:56:33|4477.23
00:56:34|4477.1
00:56:35|4477.53
00:56:36|4478.42
00:56:37|4477.02
00:56:38|4476.7
00:56:39|4476.59
00:56:40|4477.02
00:56:41|4477.01
00:56:42|4477.02
00:56:43|4477.02
00:56:44|4477.01
00:56:45|4477.02
00:56:46|4477.02
00:56:47|4477.01
00:56:48|4476.39
00:56:49|4475.46
00:56:50|4475.
00:56:51|4475.03
00:56:52|4475.68
00:56:53|4475.68
00:56:54|4475.47
00:56:55|4475.64
00:56:56|4475.46
00:56:57|4477.07
00:56:58|4477.19
00:56:59|4477.08
00:57:00|4477.89
00:57:01|4478.55
00:57:02|4477.8
00:57:03|4477.1
00:57:04|4476.97
00:57:05|4476.97
00:57:06|4476.91
00:57:07|4476.92
00:57:09|4476.31
00:57:11|4476.21
00:57:11|4476.21
00:57:13|4477.11
00:57:15|4476.79
00:57:15|4477.57
00:57:16|4477.89
00:57:17|4477.28
00:57:18|4477.27
00:57:19|4476.22
00:57:21|4476.22
00:57:21|4476.2
00:57:22|4475.18
00:57:23|4475.19
00:57:25|4475.4
00:57:26|4475.6
00:57:28|4475.36
00:57:28|4475.65
00:57:29|4475.84
00:57:30|4476.22
00:57:31|4476.44
00:57:32|4476.43
00:57:33|4476.43
00:57:34|4475.4
00:57:35|4475.38
00:57:36|4475.36
00:57:37|4475.36
00:57:38|4474.97
00:57:39|4475.16
00:57:40|4475.16
00:57:41|4474.7
00:57:42|4475.33
00:57:43|4474.96
00:57:44|4475.25
00:57:45|4475.32
00:57:46|4475.23
00:57:47|4475.24
00:57:48|4475.01
00:57:49|4475.
00:57:50|4475.
00:57:51|4475.01
00:57:52|4475.01
00:57:53|4475.
00:57:54|4475.
00:57:55|4475.
00:57:56|4475.
00:57:58|4473.77
00:57:58|4474.14
00:57:59|4474.15
00:58:00|4474.16
00:58:01|4475.23
00:58:02|4475.23
00:58:03|4475.2
00:58:05|4475.2
00:58:06|4475.34
00:58:07|4475.33
00:58:08|4476.13
00:58:09|4476.13
00:58:10|4476.14
00:58:11|4476.13
00:58:13|4476.14
00:58:14|4476.13
00:58:15|4476.71
00:58:16|4476.49
00:58:17|4476.82
00:58:18|4477.39
00:58:19|4477.39
00:58:20|4476.7
00:58:21|4476.13
00:58:22|4475.8
00:58:23|4475.44
00:58:24|4475.2
00:58:25|4475.2
00:58:25|4475.66
00:58:27|4475.56
00:58:28|4475.55
00:58:29|4475.55
00:58:30|4475.56
00:58:31|4476.63
00:58:32|4476.93
00:58:33|4476.14
00:58:34|4475.8
00:58:34|4475.14
00:58:36|4475.67
00:58:37|4475.66
00:58:38|4475.81
00:58:39|4477.1
00:58:40|4477.47
00:58:41|4477.
00:58:42|4477.01
00:58:43|4477.01
00:58:44|4477.39
00:58:45|4477.4
00:58:46|4476.02
00:58:47|4476.01
00:58:48|4475.66
00:58:49|4475.66
00:58:50|4475.16
00:58:51|4474.63
00:58:52|4474.2
00:58:53|4473.03
00:58:54|4473.82
00:58:55|4473.82
00:58:56|4473.81
00:58:57|4473.82
00:58:58|4474.05
00:58:59|4473.85
00:59:00|4473.5
00:59:01|4473.5
00:59:02|4473.51
00:59:03|4473.32
00:59:04|4472.51
00:59:05|4471.72
00:59:06|4471.02
00:59:07|4470.53
00:59:08|4470.
00:59:09|4470.34
00:59:10|4470.36
00:59:12|4470.8
00:59:14|4470.27
00:59:15|4470.91
00:59:16|4470.57
00:59:17|4470.81
00:59:18|4470.51
00:59:19|4470.27
00:59:20|4470.29
00:59:22|4468.5
00:59:22|4468.5
00:59:24|4468.5
00:59:24|4470.47
00:59:26|4470.72
00:59:27|4470.81
00:59:28|4470.54
00:59:29|4470.03
00:59:30|4470.05
00:59:31|4470.06
00:59:32|4470.41
00:59:33|4470.35
00:59:34|4470.35
00:59:35|4470.34
00:59:36|4470.
00:59:37|4469.12
00:59:37|4469.61
00:59:39|4469.6
00:59:40|4469.9
00:59:40|4469.68
00:59:42|4469.97
00:59:43|4471.11
00:59:44|4472.38
00:59:45|4472.17
00:59:46|4471.51
00:59:47|4471.21
00:59:48|4471.5
00:59:49|4471.74
00:59:50|4472.05
00:59:51|4472.05
00:59:52|4472.01
00:59:53|4471.41
00:59:54|4471.45
00:59:55|4471.45
00:59:56|4472.84
00:59:57|4472.44
00:59:58|4472.53
00:59:58|4473.19
01:00:00|4473.2
01:00:00|4471.51
01:00:02|4470.8
01:00:03|4469.18
01:00:04|4469.24
01:00:04|4469.15
01:00:06|4469.17
01:00:07|4469.22
01:00:08|4469.22
01:00:09|4469.6
01:00:10|4470.87
01:00:11|4471.4
01:00:12|4470.59
01:00:14|4470.99
01:00:15|4470.67
01:00:16|4471.14
01:00:17|4472.52
01:00:18|4472.93
01:00:20|4473.87
01:00:22|4473.96
01:00:22|4473.96
01:00:24|4475.55
01:00:24|4474.51
01:00:25|4474.69
01:00:26|4474.92
01:00:27|4476.02
01:00:28|4475.45
01:00:29|4474.66
01:00:30|4475.2
01:00:31|4474.92
01:00:32|4474.84
01:00:33|4474.86
01:00:34|4475.21
01:00:35|4475.83
01:00:36|4476.22
01:00:37|4476.17
01:00:38|4476.15
01:00:40|4477.05
01:00:40|4476.7
01:00:41|4476.6
01:00:42|4476.31
01:00:43|4475.98
01:00:44|4476.22
01:00:45|4476.21
01:00:46|4476.44
01:00:47|4476.92
01:00:48|4476.92
01:00:49|4476.92
01:00:50|4476.92
01:00:51|4476.91
01:00:52|4476.24
01:00:53|4476.24
01:00:54|4476.59
01:00:56|4476.59
01:00:57|4477.03
01:00:58|4476.58
01:00:59|4476.59
01:01:00|4477.04
01:01:01|4477.14
01:01:02|4476.8
01:01:03|4476.76
01:01:05|4476.76
01:01:05|4476.75
01:01:07|4476.01
01:01:07|4476.91
01:01:08|4476.9
01:01:09|4476.65
01:01:10|4476.91
01:01:11|4476.
01:01:12|4475.01
01:01:14|4475.42
01:01:15|4475.19
01:01:17|4475.22
01:01:18|4474.59
01:01:19|4473.49
01:01:20|4474.13
01:01:21|4474.82
01:01:21|4474.93
01:01:22|4474.86
01:01:24|4475.03
01:01:25|4475.02
01:01:25|4474.83
01:01:26|4474.82
01:01:27|4475.03
01:01:28|4475.28
01:01:30|4475.42
01:01:30|4476.09
01:01:32|4476.09
01:01:32|4476.21
01:01:34|4476.2
01:01:34|4476.2
01:01:35|4476.25
01:01:36|4476.1
01:01:37|4475.76
01:01:38|4476.11
01:01:40|4477.08
01:01:40|4477.08
01:01:41|4476.67
01:01:43|4476.66
01:01:43|4476.66
01:01:44|4476.19
01:01:46|4476.11
01:01:46|4476.2
01:01:47|4476.2
01:01:49|4476.21
01:01:49|4476.58
01:01:51|4477.21
01:01:51|4476.97
01:01:53|4476.96
01:01:53|4476.58
01:01:54|4476.57
01:01:55|4476.55
01:01:56|4476.56
01:01:58|4477.01
01:01:58|4477.
01:02:00|4477.27
01:02:00|4477.26
01:02:01|4477.26
01:02:02|4477.26
01:02:04|4475.99
01:02:05|4476.31
01:02:07|4475.44
01:02:07|4475.44
01:02:08|4475.82
01:02:09|4475.82
01:02:10|4475.81
01:02:11|4476.12
01:02:12|4476.46
01:02:14|4476.58
01:02:14|4476.59
01:02:17|4476.58
01:02:18|4476.31
01:02:19|4475.82
01:02:20|4475.76
01:02:21|4476.99
01:02:22|4476.32
01:02:23|4476.3
01:02:24|4476.3
01:02:25|4476.66
01:02:26|4476.69
01:02:27|4476.66
01:02:28|4476.29
01:02:29|4476.6
01:02:30|4477.
01:02:31|4476.48
01:02:32|4476.54
01:02:33|4476.59
01:02:34|4475.23
01:02:35|4474.79
01:02:36|4474.48
01:02:36|4474.49
01:02:38|4474.79
01:02:39|4474.97
01:02:39|4474.45
01:02:41|4474.48
01:02:42|4474.65
01:02:42|4474.76
01:02:44|4475.02
01:02:45|4474.8
01:02:46|4474.84
01:02:47|4474.84
01:02:47|4475.1
01:02:49|4474.87
01:02:50|4474.91
01:02:52|4474.84
01:02:52|4475.06
01:02:53|4475.05
01:02:54|4473.24
01:02:55|4473.99
01:02:56|4473.79
01:02:57|4473.79
01:02:58|4473.78
01:02:59|4474.54
01:03:00|4474.77
01:03:01|4474.6
01:03:02|4473.38
01:03:03|4473.81
01:03:04|4473.81
01:03:05|4473.82
01:03:06|4473.82
01:03:07|4474.94
01:03:09|4475.72
01:03:09|4476.1
01:03:10|4476.35
01:03:11|4476.35
01:03:12|4476.35
01:03:13|4476.15
01:03:15|4476.15
01:03:16|4476.67
01:03:18|4476.68
01:03:20|4476.84
01:03:20|4477.85
01:03:21|4477.25
01:03:22|4477.13
01:03:23|4477.02
01:03:24|4477.13
01:03:26|4477.28
01:03:26|4477.21
01:03:27|4477.14
01:03:28|4476.85
01:03:29|4476.84
01:03:30|4477.08
01:03:31|4477.34
01:03:32|4476.93
01:03:33|4476.99
01:03:34|4476.26
01:03:35|4476.67
01:03:36|4476.97
01:03:37|4477.07
01:03:38|4477.06
01:03:39|4476.36
01:03:40|4476.1
01:03:41|4476.1
01:03:42|4475.29
01:03:43|4475.27
01:03:44|4475.22
01:03:45|4475.21
01:03:46|4475.21
01:03:47|4475.52
01:03:48|4475.46
01:03:49|4476.33
01:03:50|4476.31
01:03:51|4476.85
01:03:52|4476.84
01:03:53|4477.08
01:03:54|4478.28
01:03:55|4478.8
01:03:56|4479.15
01:03:57|4479.71
01:03:58|4479.71
01:03:59|4480.96
01:04:00|4480.84
01:04:01|4479.88
01:04:02|4480.01
01:04:03|4480.2
01:04:04|4480.19
01:04:05|4480.26
01:04:06|4480.26
01:04:08|4480.69
01:04:09|4480.95
01:04:09|4480.36
01:04:11|4480.75
01:04:11|4480.01
01:04:13|4480.01
01:04:14|4480.
01:04:14|4480.63
01:04:15|4480.03
01:04:17|4480.28
01:04:18|4480.28
01:04:20|4480.02
01:04:22|4480.34
01:04:23|4480.61
01:04:23|4480.3
01:04:24|4480.56
01:04:26|4480.57
01:04:26|4480.57
01:04:27|4480.47
01:04:28|4480.46
01:04:29|4480.59
01:04:30|4480.61
01:04:31|4480.9
01:04:32|4480.9
01:04:33|4480.91
01:04:34|4480.49
01:04:35|4480.72
01:04:36|4480.58
01:04:37|4480.68
01:04:38|4480.6
01:04:39|4480.68
01:04:40|4480.8
01:04:41|4480.87
01:04:42|4480.69
01:04:43|4480.68
01:04:44|4480.69
01:04:45|4480.68
01:04:46|4479.
01:04:47|4478.78
01:04:48|4478.64
01:04:49|4478.31
01:04:50|4478.31
01:04:52|4478.02
01:04:53|4476.73
01:04:53|4477.43
01:04:55|4477.83
01:04:56|4477.86
01:04:57|4478.34
01:04:57|4478.35
01:04:59|4479.18
01:04:59|4479.18
01:05:00|4479.18
01:05:02|4479.17
01:05:03|4478.7
01:05:04|4478.69
01:05:05|4478.69
01:05:05|4479.16
01:05:07|4479.13
01:05:09|4479.11
01:05:09|4479.11
01:05:10|4478.76
01:05:11|4478.8
01:05:12|4478.79
01:05:13|4478.84
01:05:14|4479.18
01:05:15|4480.6
01:05:17|4481.47
01:05:19|4481.65
01:05:20|4481.65
01:05:20|4481.
01:05:21|4481.42
01:05:22|4481.42
01:05:24|4481.41
01:05:25|4481.41
01:05:26|4481.41
01:05:27|4481.58
01:05:28|4481.64
01:05:29|4481.01
01:05:30|4480.61
01:05:31|4480.23
01:05:32|4479.97
01:05:33|4480.09
01:05:34|4479.95
01:05:35|4479.75
01:05:36|4479.63
01:05:37|4479.34
01:05:38|4479.82
01:05:39|4479.34
01:05:40|4479.12
01:05:41|4479.26
01:05:42|4479.26
01:05:43|4479.48
01:05:44|4479.48
01:05:45|4479.91
01:05:46|4479.92
01:05:47|4479.91
01:05:48|4479.58
01:05:49|4479.58
01:05:50|4479.57
01:05:51|4479.72
01:05:52|4479.37
01:05:53|4479.36
01:05:54|4479.37
01:05:55|4479.41
01:05:56|4479.68
01:05:57|4479.32
01:05:58|4479.68
01:05:59|4479.67
01:06:00|4479.26
01:06:01|4479.25
01:06:02|4479.25
01:06:03|4479.43
01:06:04|4479.43
01:06:05|4479.43
01:06:06|4479.45
01:06:07|4480.27
01:06:08|4480.01
01:06:09|4480.01
01:06:10|4480.01
01:06:11|4480.13
01:06:13|4480.14
01:06:13|4480.81
01:06:14|4480.83
01:06:15|4480.77
01:06:16|4480.28
01:06:18|4480.28
01:06:20|4480.64
01:06:21|4480.59
01:06:22|4480.24
01:06:23|4480.23
01:06:24|4480.24
01:06:25|4480.47
01:06:27|4480.5
01:06:28|4480.53
01:06:28|4480.55
01:06:30|4480.49
01:06:30|4480.55
01:06:32|4480.55
01:06:33|4480.3
01:06:34|4480.43
01:06:34|4480.89
01:06:35|4481.16
01:06:36|4482.12
01:06:38|4482.17
01:06:38|4482.41
01:06:41|4482.42
01:06:41|4483.46
01:06:42|4483.46
01:06:44|4483.46
01:06:44|4483.46
01:06:45|4483.5
01:06:46|4482.06
01:06:47|4482.06
01:06:48|4481.73
01:06:49|4482.41
01:06:50|4482.4
01:06:51|4482.4
01:06:52|4482.4
01:06:53|4482.55
01:06:54|4482.59
01:06:55|4482.51
01:06:56|4482.39
01:06:57|4482.69
01:06:58|4482.69
01:06:59|4482.85
01:07:00|4483.05
01:07:01|4483.16
01:07:02|4483.02
01:07:03|4482.86
01:07:04|4482.86
01:07:05|4482.87
01:07:06|4482.86
01:07:07|4482.86
01:07:08|4482.86
01:07:09|4482.86
01:07:10|4482.86
01:07:11|4482.86
01:07:12|4483.21
01:07:13|4483.37
01:07:14|4483.38
01:07:15|4483.52
01:07:16|4483.28
01:07:17|4483.29
01:07:19|4483.7
01:07:21|4483.37
01:07:21|4483.53
01:07:22|4483.59
01:07:24|4483.77
01:07:26|4483.02
01:07:26|4483.2
01:07:28|4483.19
01:07:29|4483.15
01:07:30|4483.64
01:07:31|4483.64
01:07:32|4483.63
01:07:33|4483.82
01:07:34|4483.81
01:07:35|4483.85
01:07:36|4483.84
01:07:37|4483.85
01:07:38|4484.81
01:07:40|4484.87
01:07:40|4484.81
01:07:42|4484.04
01:07:42|4484.39
01:07:43|4484.36
01:07:44|4484.35
01:07:46|4484.39
01:07:47|4484.56
01:07:47|4484.56
01:07:49|4484.8
01:07:50|4484.8
01:07:51|4485.19
01:07:52|4485.19
01:07:53|4485.18
01:07:54|4485.58
01:07:55|4486.34
01:07:56|4486.23
01:07:57|4485.92
01:07:57|4485.91
01:07:59|4485.91
01:08:00|4485.91
01:08:00|4486.22
01:08:02|4485.21
01:08:03|4485.17
01:08:05|4483.97
01:08:05|4483.93
01:08:06|4484.15
01:08:07|4484.55
01:08:08|4484.56
01:08:09|4484.53
01:08:10|4484.49
01:08:11|4484.53
01:08:12|4484.31
01:08:13|4484.31
01:08:14|4484.32
01:08:15|4484.56
01:08:16|4484.54
01:08:18|4484.37
01:08:19|4484.94
01:08:19|4484.56
01:08:21|4484.41
01:08:23|4484.87
01:08:24|4484.88
01:08:25|4484.94
01:08:27|4485.36
01:08:28|4485.36
01:08:28|4485.62
01:08:30|4485.38
01:08:31|4485.38
01:08:31|4485.56
01:08:32|4485.63
01:08:34|4485.62
01:08:35|4485.62
01:08:36|4485.57
01:08:37|4485.21
01:08:37|4484.95
01:08:39|4484.96
01:08:40|4485.74
01:08:41|4485.74
01:08:43|4485.79
01:08:43|4484.79
01:08:45|4485.34
01:08:46|4485.35
01:08:47|4485.35
01:08:48|4485.56
01:08:49|4485.56
01:08:50|4485.88
01:08:51|4486.23
01:08:52|4486.12
01:08:53|4485.9
01:08:54|4487.79
01:08:55|4487.52
01:08:56|4487.62
01:08:56|4487.62
01:08:58|4488.57
01:08:59|4487.92
01:09:00|4487.99
01:09:01|4487.99
01:09:02|4488.12
01:09:03|4488.01
01:09:04|4488.
01:09:05|4488.
01:09:05|4487.75
01:09:07|4487.27
01:09:08|4487.9
01:09:08|4487.52
01:09:09|4487.51
01:09:11|4487.51
01:09:12|4487.28
01:09:13|4487.29
01:09:14|4487.5
01:09:15|4487.54
01:09:15|4487.45
01:09:17|4487.55
01:09:18|4487.54
01:09:20|4487.57
01:09:22|4487.59
01:09:23|4487.15
01:09:25|4487.01
01:09:26|4487.17
01:09:26|4487.18
01:09:28|4487.29
01:09:29|4487.29
01:09:31|4487.43
01:09:31|4487.43
01:09:32|4487.47
01:09:33|4487.48
01:09:34|4487.47
01:09:36|4487.82
01:09:37|4487.82
01:09:39|4487.82
01:09:39|4487.9
01:09:40|4487.9
01:09:41|4487.9
01:09:42|4487.91
01:09:43|4487.84
01:09:44|4487.57
01:09:46|4487.57
01:09:46|4487.58
01:09:47|4487.47
01:09:48|4487.57
01:09:49|4487.48
01:09:50|4487.47
01:09:51|4487.47
01:09:52|4487.47
01:09:53|4487.48
01:09:54|4487.56
01:09:55|4487.89
01:09:56|4487.89
01:09:57|4487.9
01:09:58|4487.9
01:09:59|4487.47
01:10:00|4487.58
01:10:01|4487.58
01:10:03|4487.46
01:10:03|4487.55
01:10:04|4487.54
01:10:05|4487.55
01:10:06|4487.43
01:10:07|4487.44
01:10:08|4487.45
01:10:09|4487.46
01:10:10|4487.47
01:10:11|4487.47
01:10:12|4487.54
01:10:13|4487.54
01:10:14|4487.89
01:10:15|4488.19
01:10:16|4488.57
01:10:18|4489.78
01:10:18|4489.99
01:10:19|4490.11
01:10:20|4490.12
01:10:22|4490.11
01:10:23|4490.12
01:10:25|4488.79
01:10:25|4488.79
01:10:26|4489.21
01:10:28|4488.63
01:10:28|4488.85
01:10:30|4488.86
01:10:30|4488.7
01:10:32|4488.76
01:10:34|4489.27
01:10:35|4488.96
01:10:36|4489.78
01:10:37|4489.14
01:10:38|4488.
01:10:39|4488.01
01:10:40|4488.25
01:10:41|4488.01
01:10:42|4488.01
01:10:43|4488.
01:10:44|4488.
01:10:45|4488.01
01:10:46|4487.77
01:10:48|4487.93
01:10:49|4487.93
01:10:50|4487.96
01:10:51|4487.62
01:10:51|4487.63
01:10:52|4487.58
01:10:54|4487.45
01:10:55|4487.29
01:10:55|4487.3
01:10:57|4487.3
01:10:58|4487.42
01:10:59|4487.89
01:11:00|4489.16
01:11:01|4489.29
01:11:02|4489.29
01:11:03|4489.44
01:11:04|4489.28
01:11:05|4489.29
01:11:06|4489.24
01:11:07|4489.25
01:11:08|4489.25
01:11:09|4489.08
01:11:10|4489.08
01:11:12|4489.08
01:11:13|4489.51
01:11:14|4489.51
01:11:15|4489.75
01:11:16|4489.74
01:11:16|4489.74
01:11:17|4489.74
01:11:18|4490.54
01:11:20|4490.55
01:11:20|4489.92
01:11:21|4490.21
01:11:23|4490.68
01:11:25|4491.03
01:11:27|4490.95
01:11:28|4491.13
01:11:29|4491.13
01:11:30|4491.13
01:11:31|4491.13
01:11:32|4490.46
01:11:33|4490.8
01:11:34|4490.86
01:11:36|4490.8
01:11:37|4490.79
01:11:38|4490.3
01:11:38|4490.65
01:11:40|4491.04
01:11:41|4491.05
01:11:42|4491.27
01:11:43|4491.58
01:11:44|4492.84
01:11:44|4492.84
01:11:45|4492.84
01:11:47|4492.77
01:11:48|4492.64
01:11:49|4492.67
01:11:49|4492.76
01:11:51|4492.75
01:11:53|4492.82
01:11:53|4492.83
01:11:54|4492.82
01:11:55|4493.45
01:11:56|4493.06
01:11:57|4493.09
01:11:59|4493.21
01:11:59|4493.34
01:12:00|4493.09
01:12:02|4492.64
01:12:02|4492.65
01:12:04|4492.64
01:12:04|4492.65
01:12:06|4492.65
01:12:07|4492.65
01:12:08|4492.65
01:12:08|4493.08
01:12:10|4493.09
01:12:11|4493.39
01:12:12|4493.28
01:12:13|4493.09
01:12:14|4493.09
01:12:14|4493.11
01:12:16|4493.11
01:12:17|4493.11
01:12:18|4493.97
01:12:18|4494.21
01:12:20|4494.3
01:12:20|4494.48
01:12:22|4494.62
01:12:22|4494.61
01:12:25|4494.56
01:12:26|4494.62
01:12:27|4495.38
01:12:28|4495.37
01:12:29|4495.38
01:12:30|4495.62
01:12:31|4495.01
01:12:33|4494.8
01:12:33|4494.
01:12:35|4493.89
01:12:36|4494.54
01:12:37|4494.84
01:12:38|4494.83
01:12:38|4494.96
01:12:40|4494.84
01:12:41|4494.68
01:12:42|4494.68
01:12:42|4494.68
01:12:44|4494.83
01:12:45|4494.69
01:12:46|4494.83
01:12:47|4493.66
01:12:48|4494.39
01:12:49|4494.4
01:12:50|4494.6
01:12:51|4494.78
01:12:52|4494.38
01:12:53|4494.68
01:12:54|4494.77
01:12:55|4494.84
01:12:56|4494.98
01:12:57|4494.92
01:12:58|4494.92
01:12:59|4494.92
01:13:00|4494.93
01:13:01|4494.6
01:13:02|4494.6
01:13:03|4494.6
01:13:04|4494.61
01:13:05|4494.4
01:13:06|4494.29
01:13:07|4494.28
01:13:08|4494.25
01:13:09|4494.43
01:13:10|4494.59
01:13:11|4494.6
01:13:12|4494.6
01:13:13|4494.6
01:13:14|4494.61
01:13:15|4494.61
01:13:16|4494.6
01:13:17|4494.46
01:13:18|4494.36
01:13:19|4494.61
01:13:20|4494.56
01:13:21|4494.61
01:13:22|4494.68
01:13:23|4495.13
01:13:24|4495.52
01:13:26|4495.82
01:13:27|4495.82
01:13:29|4495.82
01:13:29|4495.96
01:13:31|4495.96
01:13:32|4495.96
01:13:33|4495.95
01:13:34|4495.95
01:13:35|4495.96
01:13:36|4495.95
01:13:38|4495.96
01:13:39|4495.95
01:13:39|4496.02
01:13:41|4496.01
01:13:42|4496.02
01:13:43|4496.01
01:13:43|4496.02
01:13:45|4496.35
01:13:46|4496.32
01:13:48|4496.51
01:13:49|4496.88
01:13:50|4496.99
01:13:50|4496.92
01:13:52|4497.
01:13:53|4497.
01:13:54|4497.
01:13:56|4497.33
01:13:56|4497.34
01:13:58|4497.45
01:13:58|4497.63
01:14:00|4497.72
01:14:00|4497.04
01:14:02|4497.33
01:14:03|4497.34
01:14:03|4497.33
01:14:04|4496.51
01:14:06|4496.52
01:14:06|4496.51
01:14:07|4496.51
01:14:09|4496.77
01:14:10|4496.51
01:14:11|4496.51
01:14:12|4496.75
01:14:13|4495.77
01:14:14|4495.82
01:14:15|4495.77
01:14:16|4495.78
01:14:17|4495.53
01:14:18|4495.53
01:14:19|4495.53
01:14:20|4495.53
01:14:21|4495.53
01:14:22|4495.52
01:14:23|4495.53
01:14:24|4495.54
01:14:25|4495.54
01:14:27|4495.53
01:14:28|4495.52
01:14:30|4495.53
01:14:31|4495.52
01:14:32|4495.53
01:14:33|4495.53
01:14:34|4495.53
01:14:36|4494.95
01:14:37|4494.92
01:14:39|4494.92
01:14:39|4494.92
01:14:40|4494.92
01:14:42|4497.02
01:14:42|4497.26
01:14:43|4496.96
01:14:45|4496.97
01:14:46|4496.96
01:14:47|4496.97
01:14:48|4496.97
01:14:50|4497.17
01:14:51|4497.31
01:14:51|4497.17
01:14:53|4497.08
01:14:53|4497.07
01:14:55|4497.32
01:14:55|4497.63
01:14:57|4497.62
01:14:57|4497.63
01:14:59|4497.62
01:15:00|4497.57
01:15:00|4497.63
01:15:01|4497.58
01:15:03|4497.58
01:15:04|4497.58
01:15:04|4497.57
01:15:05|4497.57
01:15:06|4497.57
01:15:08|4497.58
01:15:08|4497.57
01:15:09|4497.63
01:15:11|4498.67
01:15:12|4498.67
01:15:13|4498.67
01:15:14|4499.22
01:15:14|4499.19
01:15:15|4499.43
01:15:17|4499.43
01:15:18|4499.43
01:15:19|4499.43
01:15:19|4499.42
01:15:20|4499.15
01:15:21|4499.41
01:15:22|4499.43
01:15:24|4499.78
01:15:25|4499.5
01:15:26|4499.49
01:15:28|4499.44
01:15:29|4499.45
01:15:30|4499.49
01:15:31|4499.42
01:15:33|4499.6
01:15:34|4499.59
01:15:35|4499.59
01:15:36|4499.6
01:15:37|4499.78
01:15:38|4499.79
01:15:38|4499.8
01:15:40|4499.81
01:15:41|4499.81
01:15:42|4499.82
01:15:43|4499.82
01:15:44|4499.43
01:15:45|4499.18
01:15:47|4498.55
01:15:47|4498.01
01:15:48|4498.01
01:15:49|4497.71
01:15:50|4497.7
01:15:51|4497.63
01:15:52|4497.58
01:15:53|4497.58
01:15:54|4497.52
01:15:55|4497.52
01:15:56|4497.37
01:15:57|4496.74
01:15:58|4496.75
01:15:59|4496.74
01:16:00|4496.74
01:16:02|4496.74
01:16:03|4496.7
01:16:04|4496.61
01:16:05|4496.61
01:16:06|4496.61
01:16:07|4496.58
01:16:08|4496.57
01:16:09|4496.57
01:16:10|4496.28
01:16:12|4496.27
01:16:12|4496.27
01:16:14|4495.78
01:16:14|4495.65
01:16:15|4495.05
01:16:16|4495.
01:16:17|4494.01
01:16:18|4493.48
01:16:20|4492.48
01:16:21|4492.68
01:16:22|4492.68
01:16:22|4493.49
01:16:23|4493.77
01:16:24|4493.63
01:16:25|4493.72
01:16:26|4493.73
01:16:29|4493.73
01:16:30|4493.73
01:16:32|4495.21
01:16:33|4495.21
01:16:34|4495.4
01:16:34|4495.4
01:16:36|4495.4
01:16:37|4495.53
01:16:38|4495.48
01:16:39|4495.61
01:16:40|4495.61
01:16:41|4495.61
01:16:42|4496.58
01:16:43|4496.79
01:16:44|4496.89
01:16:45|4496.93
01:16:47|4496.98
01:16:48|4497.78
01:16:49|4497.78
01:16:50|4497.99
01:16:51|4498.2
01:16:52|4498.5
01:16:53|4498.5
01:16:53|4498.67
01:16:56|4498.
01:16:56|4498.01
01:16:58|4498.5
01:16:58|4498.5
01:16:59|4498.5
01:17:00|4498.77
01:17:01|4498.77
01:17:02|4498.76
01:17:03|4499.58
01:17:04|4499.59
01:17:05|4499.58
01:17:06|4499.51
01:17:07|4499.51
01:17:09|4499.31
01:17:09|4499.59
01:17:10|4499.58
01:17:11|4499.93
01:17:13|4499.15
01:17:13|4498.97
01:17:15|4499.05
01:17:16|4499.53
01:17:17|4499.53
01:17:18|4499.65
01:17:19|4499.68
01:17:19|4498.73
01:17:21|4499.05
01:17:22|4499.54
01:17:23|4499.57
01:17:23|4499.93
01:17:25|4499.09
01:17:25|4499.08
01:17:27|4499.41
01:17:28|4499.42
01:17:30|4499.42
01:17:30|4499.41
01:17:32|4499.41
01:17:33|4499.41
01:17:35|4499.79
01:17:37|4499.31
01:17:37|4499.54
01:17:39|4499.68
01:17:41|4499.69
01:17:41|4499.67
01:17:42|4499.67
01:17:44|4499.66
01:17:44|4499.66
01:17:46|4499.66
01:17:46|4499.66
01:17:47|4499.66
01:17:48|4499.89
01:17:49|4499.
01:17:50|4499.65
01:17:51|4499.89
01:17:52|4499.89
01:17:53|4499.71
01:17:54|4499.76
01:17:55|4499.76
01:17:56|4499.89
01:17:57|4499.89
01:17:58|4499.9
01:17:59|4499.89
01:18:01|4499.89
01:18:01|4499.86
01:18:02|4499.74
01:18:04|4499.74
01:18:06|4499.73
01:18:06|4499.55
01:18:07|4499.55
01:18:08|4499.5
01:18:09|4499.5
01:18:10|4499.51
01:18:11|4499.5
01:18:12|4499.5
01:18:13|4499.5
01:18:15|4499.5
01:18:16|4499.49
01:18:17|4499.5
01:18:18|4499.5
01:18:19|4499.5
01:18:20|4499.49
01:18:20|4499.49
01:18:22|4499.49
01:18:23|4498.19
01:18:24|4498.49
01:18:25|4498.82
01:18:26|4498.82
01:18:27|4498.81
01:18:28|4498.82
01:18:29|4498.81
01:18:31|4498.82
01:18:32|4498.82
01:18:34|4499.49
01:18:35|4499.93
01:18:37|4499.96
01:18:38|4499.96
01:18:39|4499.96
01:18:40|4499.73
01:18:41|4499.73
01:18:42|4499.72
01:18:44|4499.72
01:18:45|4499.73
01:18:45|4499.86
01:18:46|4499.87
01:18:47|4499.82
01:18:49|4498.81
01:18:49|4498.83
01:18:50|4498.94
01:18:52|4498.83
01:18:53|4498.83
01:18:53|4498.84
01:18:55|4498.84
01:18:56|4498.84
01:18:56|4498.83
01:18:57|4498.84
01:18:58|4498.92
01:19:00|4498.92
01:19:00|4498.93
01:19:01|4499.17
01:19:03|4499.16
01:19:04|4499.17
01:19:05|4498.14
01:19:05|4497.76
01:19:06|4497.36
01:19:08|4497.13
01:19:10|4497.02
01:19:11|4497.01
01:19:12|4497.01
01:19:12|4496.75
01:19:14|4496.74
01:19:14|4497.18
01:19:16|4497.61
01:19:17|4497.62
01:19:18|4497.61
01:19:19|4497.36
01:19:19|4497.37
01:19:20|4497.37
01:19:23|4497.37
01:19:23|4497.37
01:19:24|4497.37
01:19:25|4497.36
01:19:26|4497.37
01:19:28|4497.37
01:19:28|4497.59
01:19:31|4497.61
01:19:32|4497.62
01:19:34|4497.62
01:19:35|4497.54
01:19:36|4497.55
01:19:37|4497.55
01:19:38|4497.55
01:19:39|4497.55
01:19:40|4498.98
01:19:41|4499.48
01:19:43|4499.81
01:19:44|4499.94
01:19:45|4499.94
01:19:46|4499.95
01:19:47|4499.92
01:19:48|4499.65
01:19:49|4499.29
01:19:50|4499.29
01:19:51|4499.28
01:19:52|4499.28
01:19:53|4499.29
01:19:54|4499.28
01:19:55|4499.28
01:19:57|4499.46
01:19:58|4499.45
01:19:59|4499.46
01:20:00|4499.46
01:20:00|4499.46
01:20:01|4499.46
01:20:03|4499.46
01:20:04|4499.46
01:20:05|4499.46
01:20:05|4499.68
01:20:07|4499.74
01:20:08|4499.88
01:20:10|4499.88
01:20:10|4499.89
01:20:11|4499.89
01:20:12|4499.89
01:20:13|4499.89
01:20:14|4499.88
01:20:15|4499.96
01:20:16|4499.95
01:20:17|4500.36
01:20:18|4500.45
01:20:19|4500.45
01:20:20|4500.16
01:20:21|4499.84
01:20:22|4499.83
01:20:23|4499.55
01:20:24|4499.56
01:20:25|4499.55
01:20:26|4499.55
01:20:27|4499.79
01:20:28|4501.14
01:20:29|4501.1
01:20:30|4500.57
01:20:32|4500.46
01:20:33|4500.46
01:20:34|4500.52
01:20:36|4500.51
01:20:36|4499.84
01:20:38|4499.84
01:20:38|4500.08
01:20:40|4500.51
01:20:41|4498.13
01:20:43|4498.42
01:20:43|4498.41
01:20:44|4498.41
01:20:45|4498.48
01:20:46|4498.38
01:20:48|4498.37
01:20:49|4498.37
01:20:50|4498.37
01:20:51|4498.54
01:20:53|4498.54
01:20:53|4498.54
01:20:54|4498.54
01:20:55|4498.54
01:20:56|4498.54
01:20:57|4498.54
01:20:58|4498.54
01:20:59|4498.54
01:21:00|4498.54
01:21:01|4498.54
01:21:03|4498.08
01:21:03|4497.97
01:21:04|4497.97
01:21:05|4497.97
01:21:06|4497.97
01:21:07|4497.97
01:21:08|4497.82
01:21:10|4497.37
01:21:11|4497.4
01:21:12|4497.39
01:21:13|4497.41
01:21:14|4497.41
01:21:15|4497.41
01:21:16|4497.29
01:21:17|4497.01
01:21:18|4496.97
01:21:19|4496.96
01:21:20|4497.
01:21:21|4497.18
01:21:23|4497.02
01:21:24|4497.2
01:21:24|4496.52
01:21:25|4495.91
01:21:27|4496.11
01:21:28|4496.06
01:21:28|4495.88
01:21:29|4495.18
01:21:30|4494.94
01:21:32|4494.79
01:21:33|4493.79
01:21:35|4493.7
01:21:36|4493.08
01:21:37|4493.29
01:21:38|4493.29
01:21:39|4493.05
01:21:40|4493.15
01:21:41|4493.15
01:21:42|4493.76
01:21:44|4494.7
01:21:45|4494.69
01:21:46|4495.61
01:21:47|4495.6
01:21:48|4495.88
01:21:49|4495.81
01:21:50|4496.44
01:21:51|4496.44
01:21:52|4496.45
01:21:52|4496.45
01:21:54|4496.45
01:21:55|4495.87
01:21:56|4495.87
01:21:56|4495.63
01:21:58|4494.83
01:21:59|4495.04
01:22:01|4494.99
01:22:02|4495.
01:22:03|4495.13
01:22:04|4495.14
01:22:05|4495.14
01:22:06|4495.13
01:22:08|4494.84
01:22:08|4494.92
01:22:09|4495.14
01:22:10|4495.15
01:22:11|4495.27
01:22:12|4495.28
01:22:13|4495.27
01:22:14|4495.2
01:22:15|4495.2
01:22:16|4495.28
01:22:17|4495.29
01:22:18|4495.28
01:22:19|4495.28
01:22:20|4494.86
01:22:21|4494.87
01:22:22|4494.86
01:22:23|4495.5
01:22:24|4494.82
01:22:25|4494.83
01:22:27|4495.22
01:22:28|4495.22
01:22:28|4495.32
01:22:30|4495.32
01:22:31|4495.58
01:22:32|4495.67
01:22:33|4495.66
01:22:35|4496.37
01:22:36|4497.31
01:22:38|4497.34
01:22:39|4497.41
01:22:41|4497.79
01:22:42|4498.22
01:22:43|4498.22
01:22:45|4498.24
01:22:45|4498.23
01:22:47|4498.23
01:22:48|4498.32
01:22:50|4498.31
01:22:51|4498.31
01:22:52|4498.31
01:22:53|4498.32
01:22:54|4498.46
01:22:55|4498.57
01:22:56|4498.58
01:22:57|4498.76
01:22:58|4498.76
01:22:59|4498.33
01:22:59|4496.71
01:23:01|4497.21
01:23:02|4496.8
01:23:03|4496.81
01:23:03|4496.81
01:23:05|4496.8
01:23:06|4496.38
01:23:07|4496.38
01:23:08|4496.22
01:23:09|4496.21
01:23:10|4495.33
01:23:11|4495.05
01:23:12|4495.04
01:23:12|4495.05
01:23:14|4495.04
01:23:15|4495.04
01:23:16|4495.04
01:23:17|4495.04
01:23:18|4495.01
01:23:19|4495.01
01:23:20|4494.88
01:23:21|4494.28
01:23:21|4494.27
01:23:23|4494.28
01:23:24|4494.01
01:23:25|4494.08
01:23:25|4494.01
01:23:27|4493.15
01:23:28|4493.15
01:23:29|4493.15
01:23:30|4493.19
01:23:31|4493.19
01:23:32|4493.63
01:23:33|4493.63
01:23:33|4493.84
01:23:36|4493.84
01:23:37|4493.84
01:23:39|4493.37
01:23:39|4492.86
01:23:41|4493.3
01:23:41|4493.22
01:23:43|4493.19
01:23:43|4493.
01:23:45|4493.
01:23:46|4492.87
01:23:47|4492.15
01:23:48|4492.06
01:23:49|4492.55
01:23:51|4492.62
01:23:51|4493.48
01:23:53|4493.49
01:23:54|4494.73
01:23:55|4493.98
01:23:56|4493.32
01:23:57|4492.53
01:23:57|4492.53
01:23:59|4492.97
01:24:00|4492.96
01:24:01|4492.92
01:24:02|4492.52
01:24:03|4492.58
01:24:04|4492.58
01:24:05|4492.38
01:24:06|4492.38
01:24:07|4492.24
01:24:08|4491.7
01:24:08|4491.25
01:24:10|4491.44
01:24:11|4491.44
01:24:12|4491.43
01:24:13|4491.23
01:24:14|4491.12
01:24:15|4491.88
01:24:16|4491.17
01:24:17|4491.09
01:24:18|4491.09
01:24:19|4491.03
01:24:20|4491.03
01:24:21|4491.06
01:24:22|4491.07
01:24:23|4491.07
01:24:24|4491.03
01:24:25|4491.46
01:24:25|4491.19
01:24:27|4491.14
01:24:28|4491.14
01:24:28|4491.2
01:24:30|4491.2
01:24:30|4491.16
01:24:32|4491.15
01:24:33|4491.15
01:24:34|4490.24
01:24:34|4490.2
01:24:37|4490.12
01:24:37|4490.92
01:24:39|4490.93
01:24:40|4490.92
01:24:41|4490.93
01:24:42|4490.92
01:24:43|4490.93
01:24:44|4490.16
01:24:45|4489.16
01:24:46|4489.12
01:24:48|4488.6
01:24:49|4488.6
01:24:50|4488.76
01:24:51|4488.97
01:24:52|4489.94
01:24:53|4489.78
01:24:54|4489.9
01:24:55|4489.8
01:24:57|4488.17
01:24:58|4489.34
01:24:59|4489.35
01:25:00|4489.16
01:25:01|4489.16
01:25:01|4489.12
01:25:02|4488.48
01:25:04|4488.53
01:25:05|4487.96
01:25:05|4487.95
01:25:06|4487.69
01:25:08|4487.51
01:25:08|4487.5
01:25:09|4487.5
01:25:11|4487.5
01:25:11|4487.51
01:25:13|4487.51
01:25:13|4488.43
01:25:15|4489.64
01:25:16|4489.51
01:25:17|4489.51
01:25:18|4488.94
01:25:19|4488.94
01:25:20|4488.58
01:25:21|4489.07
01:25:22|4489.07
01:25:23|4488.63
01:25:24|4488.75
01:25:25|4488.77
01:25:26|4488.77
01:25:27|4488.78
01:25:28|4488.77
01:25:29|4489.21
01:25:30|4489.23
01:25:31|4488.98
01:25:32|4489.23
01:25:33|4489.24
01:25:34|4489.34
01:25:35|4489.34
01:25:36|4489.44
01:25:38|4489.66
01:25:39|4489.66
01:25:40|4489.46
01:25:41|4489.78
01:25:42|4489.58
01:25:43|4489.58
01:25:44|4489.21
01:25:45|4488.98
01:25:47|4488.89
01:25:48|4488.63
01:25:49|4487.68
01:25:49|4487.12
01:25:51|4487.3
01:25:52|4487.31
01:25:54|4487.08
01:25:55|4486.35
01:25:56|4485.86
01:25:57|4486.13
01:25:59|4486.77
01:25:59|4487.04
01:26:01|4487.04
01:26:01|4487.04
01:26:02|4487.04
01:26:03|4487.04
01:26:04|4487.04
01:26:05|4486.44
01:26:06|4486.32
01:26:07|4486.32
01:26:08|4486.6
01:26:09|4486.6
01:26:10|4487.04
01:26:12|4487.05
01:26:12|4487.05
01:26:13|4487.05
01:26:14|4487.05
01:26:15|4487.04
01:26:16|4487.
01:26:17|4486.33
01:26:18|4485.8
01:26:19|4485.8
01:26:20|4485.01
01:26:21|4485.
01:26:22|4485.
01:26:23|4485.01
01:26:24|4484.7
01:26:25|4484.7
01:26:27|4484.7
01:26:28|4484.7
01:26:28|4484.73
01:26:30|4485.01
01:26:31|4485.01
01:26:31|4485.36
01:26:33|4485.37
01:26:33|4486.51
01:26:35|4487.05
01:26:35|4487.04
01:26:37|4487.34
01:26:39|4487.33
01:26:40|4487.33
01:26:42|4487.32
01:26:43|4487.32
01:26:44|4486.99
01:26:45|4486.08
01:26:47|4485.87
01:26:48|4486.25
01:26:48|4485.9
01:26:50|4485.91
01:26:50|4485.9
01:26:51|4485.89
01:26:52|4485.89
01:26:53|4485.54
01:26:54|4485.75
01:26:55|4485.55
01:26:56|4485.56
01:26:57|4485.56
01:26:58|4485.55
01:26:59|4485.56
01:27:00|4485.99
01:27:01|4485.88
01:27:02|4485.99
01:27:04|4485.84
01:27:04|4485.8
01:27:05|4485.81
01:27:06|4485.8
01:27:07|4485.8
01:27:08|4485.14
01:27:10|4484.81
01:27:11|4484.86
01:27:12|4485.05
01:27:13|4485.04
01:27:14|4484.86
01:27:15|4484.73
01:27:17|4484.7
01:27:17|4484.7
01:27:19|4484.72
01:27:19|4484.71
01:27:21|4484.71
01:27:22|4484.71
01:27:23|4484.72
01:27:24|4485.14
01:27:24|4484.9
01:27:26|4484.89
01:27:27|4484.71
01:27:27|4484.82
01:27:29|4484.82
01:27:30|4484.72
01:27:31|4484.72
01:27:32|4484.65
01:27:33|4484.71
01:27:34|4484.72
01:27:35|4484.72
01:27:36|4484.79
01:27:37|4485.79
01:27:39|4485.52
01:27:41|4485.56
01:27:41|4485.66
01:27:43|4485.66
01:27:45|4485.77
01:27:46|4486.45
01:27:46|4487.
01:27:47|4487.15
01:27:48|4487.15
01:27:49|4487.99
01:27:50|4488.39
01:27:51|4489.12
01:27:52|4489.22
01:27:53|4489.22
01:27:54|4489.23
01:27:55|4489.23
01:27:56|4489.22
01:27:57|4489.22
01:27:58|4489.43
01:27:59|4490.16
01:28:00|4490.24
01:28:01|4490.23
01:28:02|4489.81
01:28:03|4488.59
01:28:04|4488.33
01:28:06|4488.59
01:28:07|4489.21
01:28:08|4488.66
01:28:09|4486.96
01:28:10|4486.66
01:28:10|4486.65
01:28:12|4486.62
01:28:13|4486.62
01:28:14|4486.96
01:28:15|4486.96
01:28:16|4486.96
01:28:18|4486.96
01:28:18|4486.9
01:28:19|4486.9
01:28:20|4486.89
01:28:21|4486.89
01:28:22|4486.9
01:28:23|4486.9
01:28:24|4486.89
01:28:25|4486.89
01:28:26|4486.67
01:28:27|4486.66
01:28:28|4486.66
01:28:29|4486.67
01:28:30|4486.66
01:28:31|4486.66
01:28:32|4486.66
01:28:33|4486.66
01:28:35|4486.89
01:28:35|4486.97
01:28:36|4486.97
01:28:37|4486.9
01:28:38|4486.89
01:28:40|4486.89
01:28:41|4486.71
01:28:42|4486.67
01:28:44|4486.67
01:28:45|4486.49
01:28:46|4486.49
01:28:47|4486.48
01:28:48|4486.49
01:28:49|4486.49
01:28:50|4486.49
01:28:52|4486.91
01:28:53|4486.89
01:28:54|4486.9
01:28:56|4486.9
01:28:57|4488.13
01:28:59|4488.83
01:29:00|4488.82
01:29:01|4488.82
01:29:02|4488.82
01:29:03|4488.8
01:29:04|4488.58
01:29:05|4488.42
01:29:06|4487.63
01:29:07|4487.59
01:29:08|4487.6
01:29:09|4487.43
01:29:10|4487.59
01:29:11|4487.6
01:29:12|4487.59
01:29:13|4487.39
01:29:14|4487.01
01:29:14|4487.01
01:29:16|4487.01
01:29:16|4487.
01:29:18|4486.9
01:29:19|4486.9
01:29:20|4486.51
01:29:21|4485.82
01:29:22|4485.82
01:29:23|4485.7
01:29:24|4485.7
01:29:25|4486.05
01:29:26|4486.05
01:29:27|4486.04
01:29:28|4486.04
01:29:29|4486.
01:29:30|4486.
01:29:31|4486.01
01:29:32|4486.5
01:29:33|4487.
01:29:34|4487.
01:29:35|4487.
01:29:36|4487.
01:29:37|4487.42
01:29:38|4487.42
01:29:39|4487.01
01:29:41|4487.01
01:29:43|4488.
01:29:44|4488.3
01:29:45|4488.
01:29:46|4488.
01:29:46|4488.
01:29:48|4488.
01:29:50|4488.
01:29:50|4488.
01:29:51|4488.
01:29:53|4488.
01:29:54|4488.01
01:29:55|4488.01
01:29:56|4487.97
01:29:57|4487.98
01:29:58|4487.75
01:29:59|4487.75
01:30:00|4487.75
01:30:01|4487.52
01:30:02|4487.42
01:30:03|4487.39
01:30:04|4487.4
01:30:05|4487.4
01:30:06|4487.39
01:30:07|4487.4
01:30:08|4487.4
01:30:08|4487.39
01:30:10|4487.39
01:30:11|4487.39
01:30:11|4487.4
01:30:12|4487.39
01:30:14|4487.39
01:30:14|4487.4
01:30:16|4487.39
01:30:17|4487.4
01:30:18|4487.4
01:30:19|4487.4
01:30:20|4487.21
01:30:21|4486.42
01:30:22|4486.43
01:30:23|4486.43
01:30:23|4486.
01:30:25|4485.01
01:30:26|4485.22
01:30:27|4485.22
01:30:27|4485.3
01:30:28|4485.01
01:30:30|4484.85
01:30:30|4484.48
01:30:32|4484.33
01:30:33|4484.16
01:30:34|4484.13
01:30:34|4483.26
01:30:35|4483.63
01:30:36|4483.53
01:30:38|4483.52
01:30:39|4483.2
01:30:40|4483.2
01:30:41|4483.19
01:30:43|4483.18
01:30:43|4483.08
01:30:45|4482.95
01:30:45|4482.95
01:30:47|4482.91
01:30:48|4482.91
01:30:49|4482.92
01:30:49|4482.91
01:30:50|4482.9
01:30:51|4482.9
01:30:52|4482.9
01:30:54|4483.75
01:30:55|4484.26
01:30:55|4484.08
01:30:57|4483.78
01:30:58|4483.78
01:30:58|4483.78
01:30:59|4483.78
01:31:00|4485.
01:31:03|4485.66
01:31:03|4485.66
01:31:04|4485.99
01:31:05|4486.65
01:31:06|4487.39
01:31:07|4487.4
01:31:08|4488.3
01:31:10|4487.42
01:31:11|4487.49
01:31:12|4487.49
01:31:13|4487.49
01:31:14|4487.69
01:31:15|4487.68
01:31:16|4487.25
01:31:17|4487.26
01:31:18|4487.17
01:31:19|4487.17
01:31:20|4486.07
01:31:21|4486.07
01:31:21|4486.35
01:31:23|4485.6
01:31:24|4485.27
01:31:25|4485.38
01:31:26|4485.38
01:31:27|4485.37
01:31:28|4485.37
01:31:29|4485.63
01:31:30|4485.63
01:31:31|4485.94
01:31:31|4486.49
01:31:33|4486.5
01:31:34|4487.04
01:31:35|4487.27
01:31:36|4487.4
01:31:37|4487.23
01:31:37|4487.23
01:31:38|4487.05
01:31:39|4486.82
01:31:40|4486.96
01:31:42|4486.82
01:31:44|4486.81
01:31:45|4487.41
01:31:46|4487.08
01:31:48|4487.07
01:31:48|4487.12
01:31:50|4487.11
01:31:52|4487.14
01:31:53|4487.15
01:31:54|4487.16
01:31:55|4487.17
01:31:56|4487.25
01:31:57|4487.22
01:31:58|4487.18
01:32:00|4487.62
01:32:01|4488.57
01:32:01|4487.75
01:32:03|4487.75
01:32:04|4487.17
01:32:04|4487.18
01:32:06|4487.17
01:32:07|4487.17
01:32:08|4487.18
01:32:09|4488.1
01:32:10|4488.1
01:32:11|4488.49
01:32:12|4488.49
01:32:13|4489.22
01:32:14|4489.22
01:32:15|4489.14
01:32:16|4489.12
01:32:17|4489.13
01:32:18|4489.12
01:32:19|4489.12
01:32:20|4487.73
01:32:22|4487.44
01:32:23|4487.9
01:32:23|4488.05
01:32:25|4487.91
01:32:25|4487.91
01:32:26|4487.58
01:32:27|4487.72
01:32:29|4487.72
01:32:30|4488.04
01:32:31|4488.05
01:32:32|4487.
01:32:33|4487.
01:32:34|4486.5
01:32:35|4486.5
01:32:36|4486.49
01:32:37|4486.49
01:32:38|4486.23
01:32:40|4485.87
01:32:40|4485.86
01:32:41|4485.86
01:32:42|4486.49
01:32:44|4486.02
01:32:45|4486.02
01:32:46|4486.
01:32:47|4485.57
01:32:48|4485.01
01:32:50|4484.24
01:32:50|4484.25
01:32:51|4484.15
01:32:53|4485.04
01:32:53|4485.04
01:32:54|4485.04
01:32:56|4484.41
01:32:57|4485.29
01:32:57|4485.3
01:32:59|4485.61
01:33:00|4485.96
01:33:00|4486.28
01:33:02|4485.88
01:33:03|4485.88
01:33:04|4485.81
01:33:05|4485.78
01:33:06|4485.78
01:33:07|4486.61
01:33:08|4486.75
01:33:08|4487.
01:33:10|4487.53
01:33:11|4487.53
01:33:12|4487.64
01:33:13|4487.64
01:33:13|4487.99
01:33:15|4487.99
01:33:15|4488.
01:33:16|4488.35
01:33:18|4488.73
01:33:19|4488.73
01:33:20|4488.38
01:33:21|4488.7
01:33:22|4488.71
01:33:22|4489.12
01:33:24|4489.74
01:33:24|4489.74
01:33:26|4489.73
01:33:27|4489.42
01:33:28|4489.41
01:33:29|4488.74
01:33:30|4488.75
01:33:31|4488.74
01:33:32|4488.74
01:33:33|4488.74
01:33:34|4488.74
01:33:35|4488.74
01:33:36|4488.75
01:33:37|4488.74
01:33:38|4488.73
01:33:39|4488.05
01:33:40|4488.06
01:33:40|4488.06
01:33:42|4488.05
01:33:43|4488.06
01:33:44|4488.06
01:33:46|4488.06
01:33:46|4487.79
01:33:48|4487.89
01:33:50|4487.81
01:33:50|4487.81
01:33:52|4488.05
01:33:53|4488.05
01:33:54|4487.88
01:33:55|4487.89
01:33:55|4488.04
01:33:57|4488.05
01:33:58|4488.05
01:33:59|4488.05
01:34:00|4488.05
01:34:01|4488.05
01:34:02|4488.04
01:34:03|4488.04
01:34:04|4487.02
01:34:05|4486.58
01:34:06|4486.7
01:34:07|4486.7
01:34:08|4487.49
01:34:09|4487.81
01:34:10|4487.11
01:34:11|4487.11
01:34:12|4486.84
01:34:13|4487.02
01:34:14|4487.1
01:34:15|4487.02
01:34:16|4487.11
01:34:17|4487.1
01:34:18|4487.11
01:34:19|4487.11
01:34:20|4487.1
01:34:21|4487.1
01:34:22|4486.06
01:34:23|4486.37
01:34:24|4486.36
01:34:25|4486.37
01:34:26|4486.37
01:34:27|4486.36
01:34:28|4486.13
01:34:29|4486.07
01:34:30|4486.07
01:34:31|4486.07
01:34:32|4486.07
01:34:33|4486.07
01:34:34|4486.07
01:34:35|4486.07
01:34:36|4486.06
01:34:37|4486.07
01:34:38|4486.06
01:34:39|4486.07
01:34:40|4485.62
01:34:41|4485.52
01:34:42|4484.01
01:34:43|4483.68
01:34:44|4483.68
01:34:46|4483.99
01:34:48|4483.77
01:34:49|4484.03
01:34:50|4484.03
01:34:51|4484.03
01:34:53|4484.02
01:34:53|4484.02
01:34:55|4484.32
01:34:55|4483.67
01:34:57|4483.67
01:34:58|4483.67
01:35:00|4484.11
01:35:00|4485.14
01:35:02|4485.79
01:35:03|4485.
01:35:03|4484.69
01:35:05|4485.9
01:35:06|4485.91
01:35:07|4485.99
01:35:08|4485.99
01:35:09|4485.99
01:35:10|4486.
01:35:12|4485.99
01:35:13|4485.99
01:35:13|4485.99
01:35:15|4485.99
01:35:15|4485.99
01:35:16|4486.42
01:35:18|4486.87
01:35:19|4486.97
01:35:19|4486.97
01:35:21|4486.97
01:35:22|4486.96
01:35:22|4486.99
01:35:23|4486.99
01:35:24|4487.
01:35:26|4487.
01:35:26|4487.
01:35:27|4487.
01:35:28|4486.99
01:35:29|4486.98
01:35:31|4486.98
01:35:31|4487.21
01:35:33|4487.21
01:35:33|4487.21
01:35:34|4487.17
01:35:35|4487.25
01:35:36|4487.26
01:35:38|4487.25
01:35:38|4487.35
01:35:39|4487.26
01:35:40|4487.26
01:35:41|4487.25
01:35:42|4487.45
01:35:43|4488.
01:35:44|4488.
01:35:46|4488.
01:35:47|4487.99
01:35:49|4488.06
01:35:50|4487.21
01:35:52|4487.18
01:35:53|4487.18
01:35:54|4486.1
01:35:55|4486.1
01:35:56|4486.1
01:35:56|4485.99
01:35:57|4485.99
01:35:59|4486.09
01:35:59|4486.09
01:36:01|4486.08
01:36:02|4486.09
01:36:03|4486.09
01:36:05|4486.1
01:36:05|4486.1
01:36:07|4486.13
01:36:08|4486.13
01:36:09|4486.2
01:36:10|4486.2
01:36:10|4486.57
01:36:12|4487.22
01:36:12|4487.71
01:36:14|4487.73
01:36:15|4487.84
01:36:16|4487.84
01:36:16|4487.83
01:36:18|4487.52
01:36:19|4487.52
01:36:19|4487.44
01:36:21|4487.45
01:36:22|4487.74
01:36:22|4487.73
01:36:24|4488.05
01:36:25|4488.05
01:36:26|4487.84
01:36:26|4487.84
01:36:28|4487.84
01:36:29|4487.84
01:36:30|4488.4
01:36:31|4488.41
01:36:31|4488.41
01:36:33|4488.33
01:36:34|4488.04
01:36:35|4487.9
01:36:36|4487.9
01:36:37|4487.9
01:36:38|4487.9
01:36:39|4487.89
01:36:40|4488.29
01:36:41|4487.98
01:36:42|4488.28
01:36:43|4487.84
01:36:43|4487.74
01:36:44|4487.17
01:36:46|4486.17
01:36:47|4486.17
01:36:48|4486.14
01:36:49|4486.
01:36:51|4485.95
01:36:51|4484.84
01:36:53|4484.84
01:36:53|4484.84
01:36:56|4484.65
01:36:56|4483.71
01:36:58|4482.87
01:36:59|4482.87
01:37:00|4482.87
01:37:00|4483.04
01:37:02|4483.04
01:37:03|4483.02
01:37:04|4483.03
01:37:05|4483.03
01:37:06|4483.05
01:37:07|4483.05
01:37:09|4483.06
01:37:10|4483.05
01:37:11|4482.52
01:37:12|4482.25
01:37:13|4483.77
01:37:14|4483.33
01:37:15|4482.81
01:37:16|4482.61
01:37:17|4483.11
01:37:19|4482.66
01:37:20|4482.66
01:37:20|4483.06
01:37:21|4483.72
01:37:23|4483.65
01:37:23|4483.43
01:37:25|4484.4
01:37:25|4484.5
01:37:27|4484.34
01:37:27|4484.35
01:37:28|4484.13
01:37:29|4484.05
01:37:31|4484.06
01:37:31|4483.93
01:37:33|4484.06
01:37:33|4484.06
01:37:34|4484.06
01:37:36|4484.33
01:37:36|4484.97
01:37:38|4484.97
01:37:39|4484.66
01:37:39|4484.89
01:37:40|4484.89
01:37:41|4484.89
01:37:42|4484.89
01:37:44|4484.05
01:37:44|4484.05
01:37:45|4484.05
01:37:47|4483.5
01:37:47|4483.43
01:37:49|4483.19
01:37:51|4483.08
01:37:52|4483.08
01:37:54|4482.78
01:37:54|4482.78
01:37:56|4482.73
01:37:57|4482.73
01:37:58|4482.73
01:37:59|4482.74
01:38:00|4482.73
01:38:02|4482.16
01:38:02|4482.16
01:38:04|4482.15
01:38:05|4482.16
01:38:05|4481.79
01:38:06|4481.79
01:38:08|4482.04
01:38:09|4482.15
01:38:10|4482.16
01:38:11|4482.15
01:38:12|4482.15
01:38:13|4482.1
01:38:14|4482.1
01:38:15|4482.01
01:38:16|4481.74
01:38:17|4481.74
01:38:18|4482.07
01:38:19|4482.58
01:38:20|4483.08
01:38:21|4483.5
01:38:22|4484.43
01:38:23|4484.5
01:38:24|4484.26
01:38:25|4484.39
01:38:26|4485.26
01:38:27|4485.26
01:38:28|4485.66
01:38:29|4485.48
01:38:30|4485.48
01:38:31|4485.87
01:38:32|4486.13
01:38:33|4486.03
01:38:34|4486.35
01:38:35|4486.64
01:38:36|4486.87
01:38:37|4486.91
01:38:38|4486.99
01:38:39|4486.99
01:38:41|4487.
01:38:41|4487.04
01:38:42|4487.44
01:38:43|4488.13
01:38:44|4488.6
01:38:45|4488.57
01:38:46|4488.24
01:38:47|4488.24
01:38:48|4488.38
01:38:50|4488.77
01:38:52|4489.31
01:38:54|4489.15
01:38:55|4488.9
01:38:56|4488.
01:38:57|4488.14
01:38:58|4488.14
01:38:59|4488.17
01:39:00|4488.17
01:39:02|4486.86
01:39:03|4486.97
01:39:04|4486.97
01:39:05|4487.35
01:39:06|4487.34
01:39:07|4487.37
01:39:08|4488.69
01:39:09|4488.68
01:39:10|4488.68
01:39:10|4488.31
01:39:12|4488.31
01:39:13|4488.36
01:39:15|4488.44
01:39:16|4488.43
01:39:16|4488.28
01:39:17|4486.98
01:39:19|4486.11
01:39:20|4485.93
01:39:21|4485.48
01:39:21|4485.71
01:39:23|4485.56
01:39:25|4485.68
01:39:26|4485.68
01:39:27|4486.46
01:39:28|4487.54
01:39:29|4487.65
01:39:30|4487.63
01:39:31|4487.99
01:39:32|4487.84
01:39:33|4487.84
01:39:35|4487.84
01:39:35|4487.44
01:39:36|4487.28
01:39:37|4487.35
01:39:38|4487.68
01:39:39|4487.43
01:39:41|4487.42
01:39:41|4487.14
01:39:42|4487.13
01:39:43|4487.14
01:39:44|4487.14
01:39:46|4487.5
01:39:46|4487.5
01:39:47|4487.47
01:39:48|4487.13
01:39:49|4487.22
01:39:50|4487.14
01:39:52|4487.14
01:39:53|4487.27
01:39:54|4487.27
01:39:55|4487.43
01:39:56|4487.43
01:39:57|4487.44
01:39:58|4487.44
01:39:59|4486.86
01:40:00|4487.15
01:40:01|4487.15
01:40:02|4487.15
01:40:03|4487.38
01:40:05|4487.23
01:40:05|4487.43
01:40:06|4486.97
01:40:07|4486.96
01:40:08|4486.97
01:40:09|4486.97
01:40:10|4486.96
01:40:11|4486.64
01:40:12|4486.61
01:40:13|4486.62
01:40:15|4486.63
01:40:16|4486.63
01:40:17|4487.47
01:40:18|4487.97
01:40:18|4488.05
01:40:20|4487.84
01:40:21|4487.97
01:40:21|4488.
01:40:23|4488.06
01:40:24|4488.05
01:40:25|4488.06
01:40:26|4488.05
01:40:26|4488.06
01:40:28|4488.05
01:40:29|4488.05
01:40:30|4487.98
01:40:30|4487.89
01:40:32|4487.88
01:40:33|4487.88
01:40:34|4487.88
01:40:35|4487.89
01:40:35|4487.89
01:40:37|4487.89
01:40:38|4487.89
01:40:38|4487.88
01:40:40|4487.4
01:40:41|4487.4
01:40:41|4487.88
01:40:43|4487.88
01:40:44|4487.89
01:40:45|4487.89
01:40:46|4487.89
01:40:46|4487.89
01:40:48|4487.88
01:40:48|4487.88
01:40:50|4487.88
01:40:51|4487.89
01:40:52|4487.89
01:40:53|4488.45
01:40:55|4488.59
01:40:55|4488.59
01:40:57|4488.59
01:40:58|4488.8
01:40:59|4488.99
01:41:01|4489.53
01:41:02|4489.15
01:41:03|4489.16
01:41:04|4489.05
01:41:05|4489.04
01:41:06|4489.04
01:41:07|4489.05
01:41:08|4488.8
01:41:09|4488.07
01:41:10|4488.06
01:41:11|4488.05
01:41:12|4487.5
01:41:13|4487.14
01:41:14|4487.15
01:41:15|4487.15
01:41:16|4486.46
01:41:17|4486.89
01:41:18|4486.56
01:41:19|4486.56
01:41:20|4486.56
01:41:21|4486.56
01:41:22|4486.91
01:41:23|4487.08
01:41:24|4486.74
01:41:25|4486.98
01:41:26|4486.87
01:41:27|4486.88
01:41:28|4487.13
01:41:29|4486.86
01:41:30|4486.82
01:41:31|4486.91
01:41:32|4486.91
01:41:33|4487.09
01:41:34|4487.32
01:41:35|4488.99
01:41:36|4489.29
01:41:37|4488.97
01:41:38|4488.97
01:41:39|4489.39
01:41:40|4489.39
01:41:41|4489.39
01:41:43|4489.33
01:41:43|4489.33
01:41:44|4489.33
01:41:45|4488.93
01:41:46|4488.93
01:41:47|4488.78
01:41:48|4489.22
01:41:49|4489.22
01:41:50|4489.23
01:41:51|4489.22
01:41:52|4489.19
01:41:54|4489.2
01:41:56|4489.2
01:41:57|4489.19
01:41:58|4489.21
01:41:59|4489.21
01:42:00|4489.22
01:42:01|4489.1
01:42:03|4487.74
01:42:04|4487.61
01:42:05|4487.6
01:42:06|4487.61
01:42:08|4487.61
01:42:09|4487.61
01:42:10|4487.63
01:42:11|4487.6
01:42:12|4487.39
01:42:13|4487.6
01:42:15|4487.62
01:42:16|4487.61
01:42:17|4487.63
01:42:18|4488.02
01:42:19|4488.03
01:42:20|4488.03
01:42:21|4487.62
01:42:22|4487.99
01:42:23|4488.3
01:42:24|4488.28
01:42:25|4488.28
01:42:25|4488.28
01:42:27|4489.15
01:42:28|4489.15
01:42:29|4489.17
01:42:30|4489.48
01:42:31|4489.2
01:42:32|4489.3
01:42:33|4490.22
01:42:34|4490.03
01:42:34|4489.82
01:42:36|4490.06
01:42:37|4490.06
01:42:38|4490.06
01:42:39|4490.06
01:42:40|4490.06
01:42:41|4490.05
01:42:42|4490.06
01:42:43|4490.05
01:42:44|4490.36
01:42:45|4490.36
01:42:46|4490.36
01:42:47|4490.61
01:42:48|4490.61
01:42:49|4490.61
01:42:50|4490.77
01:42:51|4490.77
01:42:52|4490.78
01:42:53|4490.78
01:42:55|4490.94
01:42:56|4491.
01:42:58|4491.
01:42:59|4491.
01:43:01|4492.85
01:43:01|4492.84
01:43:02|4492.85
01:43:04|4492.84
01:43:05|4492.84
01:43:06|4492.84
01:43:08|4493.57
01:43:08|4493.57
01:43:09|4493.57
01:43:11|4493.62
01:43:11|4493.63
01:43:12|4494.52
01:43:13|4495.43
01:43:14|4495.68
01:43:15|4495.42
01:43:16|4495.43
01:43:17|4495.68
01:43:18|4495.82
01:43:20|4496.09
01:43:21|4496.35
01:43:22|4496.36
01:43:23|4497.09
01:43:24|4497.49
01:43:25|4497.51
01:43:26|4497.52
01:43:27|4497.55
01:43:28|4497.56
01:43:29|4497.58
01:43:30|4498.03
01:43:31|4498.67
01:43:32|4498.89
01:43:33|4498.68
01:43:34|4498.56
01:43:35|4498.56
01:43:36|4500.
01:43:37|4500.07
01:43:38|4500.58
01:43:39|4501.1
01:43:40|4501.38
01:43:41|4501.38
01:43:42|4501.44
01:43:43|4501.45
01:43:44|4501.97
01:43:45|4502.11
01:43:46|4502.12
01:43:47|4502.12
01:43:48|4502.32
01:43:49|4502.33
01:43:50|4502.32
01:43:51|4502.89
01:43:52|4503.
01:43:53|4502.94
01:43:54|4503.08
01:43:56|4503.38
01:43:57|4503.38
01:43:58|4503.38
01:43:59|4502.41
01:44:00|4501.78
01:44:01|4501.69
01:44:02|4502.13
01:44:04|4501.97
01:44:05|4503.16
01:44:06|4503.37
01:44:07|4503.37
01:44:08|4505.48
01:44:10|4505.09
01:44:10|4505.08
01:44:11|4505.11
01:44:12|4505.2
01:44:13|4505.29
01:44:14|4505.33
01:44:15|4504.69
01:44:16|4504.56
01:44:17|4504.
01:44:18|4503.72
01:44:19|4503.2
01:44:20|4504.14
01:44:21|4504.15
01:44:22|4505.01
01:44:23|4505.35
01:44:24|4505.34
01:44:25|4505.73
01:44:27|4505.73
01:44:28|4505.72
01:44:29|4505.72
01:44:30|4505.01
01:44:30|4505.
01:44:31|4505.45
01:44:32|4505.45
01:44:34|4505.45
01:44:35|4505.45
01:44:36|4505.45
01:44:37|4505.46
01:44:38|4505.46
01:44:39|4505.46
01:44:40|4505.45
01:44:41|4505.45
01:44:42|4505.44
01:44:43|4505.43
01:44:44|4505.45
01:44:45|4505.44
01:44:46|4505.44
01:44:47|4505.87
01:44:48|4505.77
01:44:49|4505.77
01:44:50|4506.6
01:44:51|4506.59
01:44:52|4506.59
01:44:53|4506.59
01:44:54|4506.6
01:44:55|4506.78
01:44:57|4506.77
01:44:58|4507.07
01:44:59|4507.06
01:45:00|4507.24
01:45:02|4507.25
01:45:03|4507.25
01:45:04|4507.28
01:45:05|4507.26
01:45:06|4507.27
01:45:07|4507.35
01:45:08|4507.76
01:45:09|4507.77
01:45:11|4507.86
01:45:11|4506.87
01:45:13|4506.87
01:45:13|4506.87
01:45:15|4508.39
01:45:15|4508.32
01:45:17|4508.32
01:45:18|4508.31
01:45:19|4508.3
01:45:19|4508.3
01:45:20|4507.68
01:45:21|4507.69
01:45:23|4507.68
01:45:24|4507.69
01:45:24|4508.91
01:45:26|4509.37
01:45:26|4509.31
01:45:28|4509.04
01:45:29|4509.14
01:45:29|4509.15
01:45:30|4509.15
01:45:31|4509.14
01:45:32|4509.15
01:45:33|4509.14
01:45:35|4509.14
01:45:36|4508.4
01:45:38|4508.3
01:45:38|4508.3
01:45:39|4508.08
01:45:40|4509.54
01:45:41|4508.87
01:45:42|4508.87
01:45:43|4509.2
01:45:44|4510.12
01:45:45|4510.09
01:45:46|4510.12
01:45:47|4510.39
01:45:49|4510.12
01:45:49|4510.17
01:45:50|4510.14
01:45:52|4510.12
01:45:52|4509.81
01:45:53|4510.21
01:45:54|4510.09
01:45:55|4509.89
01:45:57|4510.09
01:45:59|4510.1
01:46:00|4510.11
01:46:02|4510.22
01:46:02|4510.55
01:46:04|4510.67
01:46:05|4510.67
01:46:07|4511.44
01:46:08|4511.81
01:46:09|4511.82
01:46:10|4511.81
01:46:11|4511.82
01:46:11|4511.82
01:46:13|4512.12
01:46:14|4512.29
01:46:15|4512.29
01:46:16|4512.29
01:46:18|4513.9
01:46:19|4514.4
01:46:20|4514.15
01:46:21|4513.39
01:46:22|4513.13
01:46:23|4512.97
01:46:25|4512.97
01:46:25|4511.38
01:46:26|4511.13
01:46:27|4510.27
01:46:28|4509.78
01:46:29|4509.1
01:46:30|4509.44
01:46:31|4509.32
01:46:32|4509.6
01:46:33|4510.05
01:46:34|4509.67
01:46:35|4511.17
01:46:36|4510.97
01:46:37|4511.15
01:46:38|4511.15
01:46:39|4511.15
01:46:41|4510.63
01:46:42|4509.26
01:46:43|4509.74
01:46:44|4509.75
01:46:45|4509.75
01:46:46|4510.13
01:46:47|4511.32
01:46:48|4512.01
01:46:49|4512.
01:46:49|4512.01
01:46:51|4512.
01:46:52|4512.01
01:46:53|4512.97
01:46:54|4512.97
01:46:55|4512.96
01:46:56|4512.96
01:46:57|4512.7
01:46:59|4512.18
01:47:00|4512.16
01:47:02|4512.18
01:47:03|4512.18
01:47:03|4512.43
01:47:04|4512.43
01:47:05|4512.43
01:47:06|4512.43
01:47:07|4512.04
01:47:09|4512.08
01:47:09|4512.05
01:47:11|4512.06
01:47:11|4512.07
01:47:12|4512.08
01:47:13|4512.27
01:47:14|4512.08
01:47:15|4512.08
01:47:16|4511.71
01:47:17|4512.15
01:47:18|4512.16
01:47:20|4512.16
01:47:20|4512.14
01:47:21|4511.72
01:47:22|4511.72
01:47:23|4511.71
01:47:24|4511.72
01:47:25|4511.98
01:47:26|4512.38
01:47:28|4512.38
01:47:28|4512.31
01:47:29|4512.31
01:47:31|4512.31
01:47:32|4512.3
01:47:33|4512.31
01:47:33|4512.3
01:47:34|4513.35
01:47:35|4513.34
01:47:37|4513.34
01:47:38|4513.35
01:47:39|4513.35
01:47:39|4513.35
01:47:40|4513.34
01:47:42|4513.48
01:47:42|4513.48
01:47:43|4513.48
01:47:44|4513.49
01:47:46|4513.49
01:47:47|4514.65
01:47:47|4514.65
01:47:49|4514.21
01:47:49|4514.21
01:47:51|4513.85
01:47:52|4513.34
01:47:53|4513.34
01:47:54|4513.34
01:47:55|4513.
01:47:56|4513.
01:47:57|4513.01
01:47:58|4513.57
01:48:00|4513.57
01:48:01|4513.96
01:48:02|4513.3
01:48:03|4512.98
01:48:04|4512.51
01:48:05|4512.5
01:48:06|4512.18
01:48:07|4511.4
01:48:08|4511.4
01:48:09|4511.4
01:48:10|4511.4
01:48:11|4511.54
01:48:12|4511.55
01:48:13|4511.55
01:48:14|4513.6
01:48:15|4513.66
01:48:15|4513.98
01:48:17|4513.98
01:48:17|4513.66
01:48:19|4513.65
01:48:20|4514.09
01:48:21|4514.09
01:48:21|4514.52
01:48:23|4514.68
01:48:24|4515.54
01:48:25|4515.56
01:48:26|4515.35
01:48:27|4515.36
01:48:28|4515.35
01:48:29|4515.35
01:48:30|4515.35
01:48:31|4515.35
01:48:32|4515.36
01:48:32|4515.36
01:48:34|4515.35
01:48:35|4515.36
01:48:35|4515.68
01:48:36|4513.9
01:48:38|4514.11
01:48:39|4513.84
01:48:40|4513.84
01:48:41|4513.84
01:48:41|4513.86
01:48:43|4514.28
01:48:44|4515.07
01:48:45|4515.17
01:48:45|4515.88
01:48:47|4516.03
01:48:47|4515.98
01:48:49|4516.18
01:48:50|4516.18
01:48:51|4516.18
01:48:52|4516.17
01:48:53|4514.74
01:48:53|4514.69
01:48:55|4514.68
01:48:56|4514.57
01:48:57|4514.57
01:48:58|4514.58
01:48:59|4515.
01:49:01|4514.43
01:49:02|4514.05
01:49:03|4514.01
01:49:05|4514.01
01:49:05|4513.48
01:49:07|4513.27
01:49:08|4513.25
01:49:09|4512.72
01:49:10|4512.93
01:49:11|4513.42
01:49:12|4513.24
01:49:12|4513.24
01:49:14|4513.23
01:49:15|4513.19
01:49:16|4513.09
01:49:17|4513.23
01:49:18|4513.21
01:49:19|4513.17
01:49:20|4513.18
01:49:21|4513.18
01:49:22|4513.18
01:49:23|4513.18
01:49:24|4513.17
01:49:25|4513.18
01:49:26|4513.18
01:49:27|4513.62
01:49:28|4513.62
01:49:29|4513.63
01:49:30|4513.62
01:49:31|4513.3
01:49:31|4513.28
01:49:32|4513.24
01:49:33|4513.24
01:49:34|4513.24
01:49:36|4513.23
01:49:37|4513.61
01:49:38|4514.21
01:49:39|4515.11
01:49:40|4515.11
01:49:40|4515.12
01:49:42|4515.77
01:49:43|4515.68
01:49:44|4514.6
01:49:45|4514.6
01:49:45|4514.61
01:49:46|4515.06
01:49:48|4515.06
01:49:49|4515.21
01:49:50|4515.21
01:49:51|4515.99
01:49:52|4516.06
01:49:53|4516.06
01:49:54|4515.67
01:49:55|4515.46
01:49:55|4515.58
01:49:56|4515.57
01:49:58|4515.45
01:49:59|4515.44
01:49:59|4515.44
01:50:02|4514.61
01:50:03|4514.75
01:50:05|4515.54
01:50:06|4515.25
01:50:06|4514.86
01:50:08|4514.85
01:50:08|4514.86
01:50:10|4514.85
01:50:11|4514.76
01:50:12|4514.76
01:50:13|4513.62
01:50:13|4513.79
01:50:14|4513.34
01:50:16|4512.27
01:50:16|4512.27
01:50:19|4511.83
01:50:19|4512.58
01:50:20|4511.86
01:50:21|4511.82
01:50:22|4511.82
01:50:23|4511.82
01:50:24|4511.82
01:50:25|4511.83
01:50:26|4511.83
01:50:27|4511.82
01:50:28|4511.34
01:50:29|4511.01
01:50:30|4510.92
01:50:31|4510.92
01:50:32|4509.94
01:50:33|4511.58
01:50:34|4511.57
01:50:35|4511.57
01:50:36|4513.28
01:50:37|4513.85
01:50:38|4514.93
01:50:39|4514.1
01:50:40|4514.11
01:50:41|4514.67
01:50:42|4514.65
01:50:43|4514.53
01:50:44|4515.51
01:50:45|4516.23
01:50:46|4515.87
01:50:47|4515.84
01:50:48|4514.9
01:50:49|4514.31
01:50:50|4514.32
01:50:51|4514.2
01:50:52|4514.19
01:50:53|4514.19
01:50:54|4513.88
01:50:55|4513.47
01:50:56|4512.3
01:50:57|4512.44
01:50:58|4512.44
01:50:59|4512.44
01:51:00|4512.15
01:51:01|4512.15
01:51:03|4512.16
01:51:05|4512.16
01:51:06|4512.15
01:51:07|4512.15
01:51:08|4514.13
01:51:08|4513.87
01:51:10|4513.84
01:51:11|4513.79
01:51:12|4513.79
01:51:13|4514.84
01:51:14|4514.37
01:51:15|4514.09
01:51:16|4513.75
01:51:17|4513.98
01:51:18|4513.98
01:51:19|4513.98
01:51:20|4513.87
01:51:21|4513.88
01:51:22|4513.88
01:51:23|4513.88
01:51:24|4513.87
01:51:25|4513.87
01:51:26|4513.88
01:51:27|4513.72
01:51:28|4513.44
01:51:29|4513.43
01:51:31|4513.43
01:51:31|4513.43
01:51:32|4513.43
01:51:33|4513.43
01:51:34|4513.29
01:51:35|4513.3
01:51:36|4513.3
01:51:38|4513.13
01:51:38|4513.02
01:51:39|4512.99
01:51:40|4512.53
01:51:41|4512.16
01:51:42|4511.01
01:51:43|4511.47
01:51:44|4511.37
01:51:45|4511.16
01:51:46|4511.09
01:51:47|4511.08
01:51:48|4510.92
01:51:49|4510.91
01:51:50|4509.41
01:51:51|4509.4
01:51:52|4509.32
01:51:53|4509.33
01:51:54|4509.33
01:51:55|4509.07
01:51:56|4508.79
01:51:57|4509.29
01:51:58|4510.27
01:52:00|4509.3
01:52:00|4509.29
01:52:01|4509.29
01:52:03|4509.3
01:52:05|4508.99
01:52:06|4508.98
01:52:08|4509.9
01:52:09|4510.53
01:52:09|4510.1
01:52:10|4510.07
01:52:12|4510.07
01:52:13|4509.77
01:52:14|4509.37
01:52:15|4509.33
01:52:15|4509.33
01:52:17|4509.34
01:52:17|4510.01
01:52:19|4510.39
01:52:20|4510.41
01:52:21|4510.41
01:52:21|4510.4
01:52:23|4510.4
01:52:23|4510.41
01:52:24|4510.02
01:52:26|4509.4
01:52:27|4509.46
01:52:27|4509.46
01:52:29|4509.47
01:52:30|4509.48
01:52:31|4509.95
01:52:31|4510.
01:52:33|4509.99
01:52:33|4509.99
01:52:35|4509.99
01:52:36|4509.99
01:52:37|4509.19
01:52:37|4509.24
01:52:38|4509.24
01:52:39|4509.36
01:52:40|4509.73
01:52:41|4509.95
01:52:42|4509.95
01:52:43|4509.95
01:52:45|4509.96
01:52:45|4509.97
01:52:47|4509.95
01:52:47|4509.38
01:52:49|4509.68
01:52:51|4509.64
01:52:52|4509.51
01:52:53|4509.65
01:52:53|4509.43
01:52:54|4509.49
01:52:55|4509.49
01:52:56|4509.48
01:52:58|4509.99
01:52:58|4509.99
01:52:59|4509.99
01:53:00|4510.
01:53:01|4509.77
01:53:02|4509.77
01:53:03|4509.66
01:53:05|4509.67
01:53:06|4509.67
01:53:06|4509.67
01:53:08|4509.66
01:53:09|4509.67
01:53:10|4509.67
01:53:11|4509.5
01:53:12|4509.5
01:53:13|4509.49
01:53:14|4509.49
01:53:15|4509.49
01:53:16|4509.49
01:53:17|4508.92
01:53:18|4508.92
01:53:19|4508.92
01:53:20|4508.93
01:53:21|4508.93
01:53:22|4508.92
01:53:23|4508.92
01:53:24|4508.8
01:53:25|4508.6
01:53:26|4508.61
01:53:27|4508.22
01:53:29|4508.
01:53:29|4508.01
01:53:31|4507.74
01:53:31|4507.75
01:53:32|4507.74
01:53:33|4507.75
01:53:34|4507.75
01:53:35|4508.61
01:53:36|4508.7
01:53:37|4508.69
01:53:38|4508.69
01:53:39|4508.69
01:53:40|4508.93
01:53:42|4509.59
01:53:43|4509.55
01:53:43|4509.59
01:53:44|4509.33
01:53:45|4509.54
01:53:46|4509.54
01:53:47|4509.55
01:53:49|4509.54
01:53:49|4509.55
01:53:50|4509.54
01:53:51|4509.54
01:53:52|4509.54
01:53:53|4509.54
01:53:54|4509.55
01:53:56|4509.56
01:53:56|4509.57
01:53:58|4509.58
01:53:58|4509.58
01:53:59|4509.58
01:54:00|4509.59
01:54:02|4509.58
01:54:03|4511.43
01:54:04|4511.76
01:54:06|4511.63
01:54:08|4511.99
01:54:08|4512.
01:54:10|4511.96
01:54:11|4512.12
01:54:12|4513.44
01:54:13|4513.5
01:54:15|4513.98
01:54:15|4514.52
01:54:17|4514.99
01:54:19|4514.99
01:54:19|4515.41
01:54:20|4515.63
01:54:21|4515.64
01:54:23|4515.4
01:54:23|4514.21
01:54:24|4514.76
01:54:26|4515.06
01:54:26|4514.21
01:54:27|4514.64
01:54:28|4514.64
01:54:29|4515.1
01:54:31|4515.08
01:54:32|4515.08
01:54:33|4516.28
01:54:33|4515.54
01:54:35|4514.65
01:54:35|4515.1
01:54:36|4515.8
01:54:37|4515.37
01:54:39|4515.27
01:54:39|4514.38
01:54:41|4514.1
01:54:41|4514.44
01:54:42|4514.28
01:54:44|4514.61
01:54:45|4514.95
01:54:45|4515.07
01:54:47|4515.07
01:54:47|4513.27
01:54:48|4513.26
01:54:49|4513.26
01:54:50|4513.27
01:54:52|4513.27
01:54:53|4513.26
01:54:54|4512.67
01:54:54|4512.09
01:54:55|4512.1
01:54:57|4512.1
01:54:58|4512.61
01:54:58|4512.19
01:54:59|4511.81
01:55:01|4511.71
01:55:01|4511.84
01:55:03|4512.04
01:55:03|4513.45
01:55:04|4513.38
01:55:06|4514.34
01:55:08|4514.98
01:55:10|4514.1
01:55:11|4514.1
01:55:12|4514.11
01:55:12|4513.15
01:55:14|4512.86
01:55:14|4512.85
01:55:16|4512.86
01:55:17|4513.14
01:55:18|4513.21
01:55:19|4514.65
01:55:20|4514.65
01:55:21|4515.63
01:55:22|4515.63
01:55:23|4515.64
01:55:23|4515.63
01:55:25|4515.46
01:55:25|4515.32
01:55:27|4515.32
01:55:27|4515.31
01:55:29|4515.32
01:55:30|4515.31
01:55:31|4515.32
01:55:32|4515.31
01:55:33|4515.31
01:55:34|4515.53
01:55:35|4515.52
01:55:36|4514.4
01:55:36|4514.27
01:55:38|4514.64
01:55:39|4515.13
01:55:41|4514.86
01:55:41|4514.16
01:55:42|4514.09
01:55:44|4514.08
01:55:44|4514.72
01:55:46|4515.38
01:55:47|4515.39
01:55:48|4515.36
01:55:49|4514.98
01:55:50|4514.99
01:55:51|4514.99
01:55:52|4515.2
01:55:53|4515.62
01:55:54|4515.48
01:55:55|4515.71
01:55:56|4515.71
01:55:57|4515.59
01:55:58|4516.18
01:55:59|4515.19
01:56:00|4516.08
01:56:01|4516.26
01:56:02|4516.18
01:56:03|4516.18
01:56:04|4516.14
01:56:05|4515.
01:56:06|4514.9
01:56:08|4515.5
01:56:09|4515.49
01:56:10|4515.5
01:56:11|4515.97
01:56:13|4514.69
01:56:14|4514.8
01:56:15|4513.79
01:56:16|4513.79
01:56:16|4513.79
01:56:18|4513.48
01:56:19|4513.48
01:56:20|4513.48
01:56:21|4513.48
01:56:22|4512.8
01:56:23|4512.8
01:56:23|4512.17
01:56:24|4511.72
01:56:26|4511.15
01:56:26|4510.95
01:56:28|4511.12
01:56:28|4511.15
01:56:30|4511.08
01:56:30|4511.08
01:56:32|4511.16
01:56:33|4511.43
01:56:33|4511.42
01:56:35|4511.41
01:56:36|4511.16
01:56:36|4511.16
01:56:38|4511.16
01:56:38|4510.66
01:56:40|4510.16
01:56:41|4510.26
01:56:42|4510.27
01:56:42|4510.2
01:56:44|4509.11
01:56:45|4508.95
01:56:46|4508.95
01:56:47|4509.02
01:56:47|4508.81
01:56:48|4508.82
01:56:49|4509.33
01:56:50|4508.88
01:56:52|4508.9
01:56:53|4508.9
01:56:54|4508.89
01:56:55|4507.76
01:56:56|4507.76
01:56:57|4507.91
01:56:58|4507.91
01:56:59|4508.46
01:57:00|4507.9
01:57:01|4510.
01:57:02|4509.49
01:57:04|4509.35
01:57:04|4509.36
01:57:06|4510.3
01:57:07|4511.15
01:57:09|4511.64
01:57:10|4512.58
01:57:12|4512.9
01:57:13|4513.51
01:57:14|4513.42
01:57:15|4513.42
01:57:16|4514.
01:57:17|4514.71
01:57:18|4515.3
01:57:19|4515.08
01:57:20|4514.97
01:57:21|4514.97
01:57:22|4514.98
01:57:23|4514.97
01:57:24|4513.75
01:57:25|4513.75
01:57:27|4513.75
01:57:28|4513.74
01:57:29|4513.75
01:57:30|4514.7
01:57:31|4514.7
01:57:32|4514.22
01:57:33|4514.67
01:57:34|4514.68
01:57:35|4515.63
01:57:35|4514.53
01:57:37|4514.53
01:57:38|4514.94
01:57:39|4514.74
01:57:40|4515.46
01:57:40|4515.66
01:57:42|4515.98
01:57:43|4515.95
01:57:44|4515.95
01:57:45|4515.98
01:57:46|4515.94
01:57:46|4515.66
01:57:48|4515.52
01:57:49|4515.97
01:57:50|4515.98
01:57:51|4515.98
01:57:52|4515.97
01:57:52|4515.97
01:57:54|4516.5
01:57:55|4516.5
01:57:56|4516.5
01:57:57|4516.51
01:57:58|4516.75
01:57:58|4516.74
01:58:00|4516.8
01:58:00|4515.95
01:58:03|4516.29
01:58:03|4516.28
01:58:04|4516.66
01:58:05|4516.44
01:58:06|4516.43
01:58:07|4516.99
01:58:09|4517.1
01:58:11|4517.1
01:58:12|4517.1
01:58:13|4517.1
01:58:14|4517.52
01:58:15|4517.33
01:58:16|4519.59
01:58:18|4522.99
01:58:18|4520.76
01:58:19|4519.42
01:58:20|4518.88
01:58:21|4520.22
01:58:22|4519.42
01:58:23|4520.47
01:58:24|4521.25
01:58:25|4519.56
01:58:26|4519.49
01:58:27|4518.94
01:58:29|4520.16
01:58:29|4519.14
01:58:31|4519.47
01:58:32|4519.79
01:58:32|4519.85
01:58:34|4520.36
01:58:35|4521.84
01:58:35|4521.87
01:58:36|4522.32
01:58:38|4523.
01:58:38|4523.1
01:58:39|4523.09
01:58:40|4523.57
01:58:42|4523.77
01:58:43|4523.77
01:58:43|4523.39
01:58:44|4522.17
01:58:46|4522.76
01:58:47|4523.75
01:58:47|4524.21
01:58:49|4523.52
01:58:49|4522.56
01:58:50|4522.83
01:58:51|4522.73
01:58:53|4521.73
01:58:54|4523.74
01:58:55|4523.59
01:58:56|4523.94
01:58:57|4523.93
01:58:58|4524.09
01:58:59|4524.29
01:59:00|4523.82
01:59:01|4522.74
01:59:02|4522.49
01:59:03|4523.63
01:59:04|4524.11
01:59:05|4524.99
01:59:06|4524.88
01:59:07|4525.
01:59:08|4525.
01:59:09|4525.17
01:59:11|4525.16
01:59:11|4525.17
01:59:12|4524.85
01:59:14|4524.5
01:59:15|4524.04
01:59:16|4524.6
01:59:17|4525.17
01:59:18|4525.44
01:59:19|4525.39
01:59:20|4526.04
01:59:21|4526.06
01:59:22|4526.33
01:59:23|4525.08
01:59:24|4525.69
01:59:25|4525.33
01:59:26|4524.98
01:59:27|4525.48
01:59:28|4525.92
01:59:29|4525.4
01:59:30|4525.35
01:59:31|4524.4
01:59:32|4524.31
01:59:33|4524.32
01:59:34|4524.31
01:59:35|4524.01
01:59:36|4524.54
01:59:37|4523.41
01:59:38|4523.42
01:59:39|4523.41
01:59:40|4523.41
01:59:41|4523.42
01:59:42|4523.09
01:59:43|4522.6
01:59:45|4523.61
01:59:46|4523.29
01:59:46|4523.2
01:59:47|4523.21
01:59:48|4524.42
01:59:49|4524.76
01:59:51|4524.74
01:59:51|4524.38
01:59:53|4525.
01:59:53|4525.
01:59:54|4524.54
01:59:55|4524.54
01:59:57|4525.
01:59:58|4525.79
01:59:58|4525.78
01:59:59|4526.06
02:00:00|4526.16
02:00:03|4526.65
02:00:03|4527.09
02:00:04|4527.35
02:00:05|4526.84
02:00:06|4527.06
02:00:07|4526.34
02:00:08|4526.34
02:00:09|4525.67
02:00:11|4524.77
02:00:13|4524.19
02:00:14|4524.81
02:00:14|4524.33
02:00:16|4524.33
02:00:17|4524.34
02:00:18|4525.65
02:00:19|4525.66
02:00:20|4525.66
02:00:21|4525.65
02:00:23|4526.81
02:00:23|4526.63
02:00:24|4526.57
02:00:25|4527.66
02:00:26|4527.21
02:00:27|4527.23
02:00:28|4527.41
02:00:29|4527.38
02:00:30|4527.37
02:00:31|4527.38
02:00:32|4527.65
02:00:33|4527.9
02:00:34|4527.99
02:00:35|4528.
02:00:36|4528.02
02:00:37|4528.24
02:00:38|4528.6
02:00:39|4528.85
02:00:41|4528.21
02:00:41|4528.28
02:00:42|4528.91
02:00:43|4528.31
02:00:44|4527.99
02:00:45|4527.7
02:00:46|4528.13
02:00:47|4528.14
02:00:48|4528.03
02:00:50|4527.87
02:00:50|4528.13
02:00:51|4528.14
02:00:53|4528.13
02:00:54|4528.15
02:00:55|4528.3
02:00:56|4528.29
02:00:57|4528.18
02:00:58|4527.72
02:00:59|4527.42
02:01:00|4527.42
02:01:01|4527.82
02:01:02|4528.46
02:01:03|4528.92
02:01:04|4528.91
02:01:05|4528.92
02:01:06|4529.01
02:01:07|4528.15
02:01:08|4527.9
02:01:09|4527.83
02:01:10|4527.9
02:01:11|4527.73
02:01:13|4527.9
02:01:14|4529.08
02:01:15|4528.88
02:01:16|4529.06
02:01:17|4529.2
02:01:18|4528.87
02:01:20|4528.69
02:01:21|4527.9
02:01:22|4528.72
02:01:22|4528.73
02:01:24|4528.29
02:01:25|4528.43
02:01:26|4528.51
02:01:27|4528.51
02:01:28|4528.51
02:01:29|4527.42
02:01:30|4527.74
02:01:31|4527.74
02:01:32|4529.19
02:01:32|4528.32
02:01:34|4528.37
02:01:35|4528.89
02:01:36|4528.84
02:01:37|4529.68
02:01:38|4530.51
02:01:38|4530.6
02:01:40|4530.33
02:01:40|4530.34
02:01:42|4530.02
02:01:42|4530.34
02:01:44|4530.58
02:01:45|4530.57
02:01:46|4530.57
02:01:47|4531.07
02:01:48|4531.16
02:01:49|4530.62
02:01:50|4530.8
02:01:50|4530.81
02:01:52|4531.
02:01:53|4530.58
02:01:53|4530.32
02:01:55|4530.92
02:01:56|4531.
02:01:57|4530.91
02:01:57|4530.84
02:01:58|4531.
02:02:00|4531.
02:02:01|4530.99
02:02:01|4531.
02:02:03|4531.
02:02:03|4531.
02:02:04|4531.
02:02:06|4530.32
02:02:07|4530.98
02:02:08|4530.8
02:02:09|4530.55
02:02:10|4530.74
02:02:10|4530.74
02:02:12|4530.39
02:02:14|4531.
02:02:14|4531.
02:02:16|4530.86
02:02:18|4530.91
02:02:19|4530.88
02:02:21|4530.83
02:02:22|4530.83
02:02:22|4530.83
02:02:24|4530.79
02:02:24|4530.69
02:02:25|4530.74
02:02:26|4530.54
02:02:27|4530.54
02:02:28|4530.52
02:02:29|4530.54
02:02:30|4530.85
02:02:31|4530.86
02:02:32|4530.56
02:02:33|4530.55
02:02:34|4530.56
02:02:35|4530.55
02:02:36|4530.38
02:02:37|4530.38
02:02:38|4530.39
02:02:39|4530.74
02:02:40|4530.98
02:02:41|4530.98
02:02:43|4530.98
02:02:43|4531.
02:02:44|4531.
02:02:46|4530.99
02:02:46|4532.07
02:02:47|4531.39
02:02:49|4531.26
02:02:49|4531.31
02:02:50|4531.83
02:02:51|4531.31
02:02:52|4531.55
02:02:53|4530.82
02:02:54|4531.08
02:02:55|4531.08
02:02:56|4531.08
02:02:57|4531.07
02:02:58|4530.82
02:02:59|4531.27
02:03:00|4531.15
02:03:01|4531.37
02:03:02|4531.38
02:03:03|4531.39
02:03:04|4531.38
02:03:05|4531.99
02:03:07|4531.66
02:03:08|4531.52
02:03:09|4531.34
02:03:09|4530.85
02:03:11|4531.82
02:03:12|4531.77
02:03:13|4531.7
02:03:14|4531.82
02:03:16|4532.21
02:03:16|4532.22
02:03:18|4532.3
02:03:19|4532.31
02:03:19|4532.31
02:03:21|4532.3
02:03:23|4532.31
02:03:23|4532.3
02:03:25|4532.31
02:03:25|4531.72
02:03:26|4530.7
02:03:28|4530.38
02:03:28|4531.33
02:03:30|4531.16
02:03:31|4530.87
02:03:31|4530.75
02:03:32|4530.57
02:03:33|4530.1
02:03:34|4530.19
02:03:35|4530.18
02:03:36|4530.7
02:03:37|4530.38
02:03:38|4530.46
02:03:39|4530.46
02:03:40|4530.19
02:03:41|4530.2
02:03:42|4530.2
02:03:43|4530.2
02:03:44|4530.19
02:03:45|4530.2
02:03:46|4530.06
02:03:47|4528.84
02:03:48|4530.06
02:03:49|4529.65
02:03:50|4530.05
02:03:51|4530.06
02:03:52|4530.06
02:03:53|4531.49
02:03:54|4530.63
02:03:55|4530.64
02:03:56|4530.03
02:03:57|4530.22
02:03:58|4530.14
02:03:59|4531.11
02:04:00|4531.3
02:04:01|4531.1
02:04:02|4532.
02:04:03|4532.
02:04:04|4531.99
02:04:05|4531.84
02:04:06|4531.1
02:04:07|4530.
02:04:08|4529.38
02:04:09|4529.43
02:04:10|4529.32
02:04:11|4529.33
02:04:12|4529.35
02:04:13|4529.8
02:04:15|4529.96
02:04:16|4529.63
02:04:16|4529.08
02:04:18|4529.09
02:04:19|4529.09
02:04:21|4529.09
02:04:22|4529.09
02:04:23|4529.09
02:04:24|4529.08
02:04:25|4528.36
02:04:26|4528.25
02:04:27|4528.07
02:04:28|4528.08
02:04:29|4528.05
02:04:30|4527.62
02:04:31|4527.55
02:04:32|4527.51
02:04:33|4527.43
02:04:34|4527.55
02:04:35|4527.56
02:04:37|4527.13
02:04:38|4527.
02:04:39|4526.57
02:04:40|4526.58
02:04:41|4527.
02:04:42|4527.
02:04:43|4527.
02:04:44|4527.
02:04:45|4527.
02:04:45|4527.
02:04:47|4527.
02:04:48|4527.01
02:04:48|4526.45
02:04:50|4526.43
02:04:51|4526.15
02:04:52|4526.2
02:04:52|4526.56
02:04:54|4527.01
02:04:55|4527.01
02:04:56|4526.94
02:04:57|4526.92
02:04:57|4528.01
02:04:59|4528.06
02:05:00|4526.76
02:05:01|4526.92
02:05:02|4526.98
02:05:03|4526.98
02:05:05|4527.48
02:05:05|4528.08
02:05:06|4527.18
02:05:07|4527.19
02:05:08|4526.63
02:05:09|4526.7
02:05:10|4526.7
02:05:11|4526.69
02:05:12|4527.59
02:05:13|4527.15
02:05:14|4527.16
02:05:16|4526.74
02:05:18|4526.02
02:05:19|4526.01
02:05:20|4526.01
02:05:21|4527.19
02:05:23|4527.18
02:05:24|4527.13
02:05:25|4527.13
02:05:25|4527.13
02:05:27|4527.
02:05:28|4527.3
02:05:28|4527.34
02:05:30|4527.51
02:05:31|4527.24
02:05:32|4527.25
02:05:33|4528.47
02:05:34|4526.44
02:05:35|4526.99
02:05:35|4527.
02:05:36|4526.99
02:05:38|4527.
02:05:39|4528.39
02:05:39|4527.47
02:05:40|4528.19
02:05:42|4527.23
02:05:42|4527.23
02:05:44|4527.23
02:05:44|4527.23
02:05:46|4527.24
02:05:47|4527.23
02:05:47|4527.23
02:05:49|4527.16
02:05:49|4527.01
02:05:51|4527.01
02:05:51|4527.
02:05:53|4527.01
02:05:53|4526.59
02:05:55|4526.13
02:05:56|4526.03
02:05:57|4526.02
02:05:58|4526.02
02:05:59|4526.02
02:06:00|4526.33
02:06:01|4527.01
02:06:02|4527.17
02:06:03|4527.99
02:06:04|4528.
02:06:05|4528.
02:06:06|4528.03
02:06:07|4528.98
02:06:08|4528.98
02:06:09|4529.3
02:06:10|4528.97
02:06:11|4528.82
02:06:12|4528.81
02:06:13|4528.82
02:06:14|4529.34
02:06:15|4528.41
02:06:16|4528.44
02:06:18|4528.92
02:06:20|4529.5
02:06:21|4528.22
02:06:22|4527.73
02:06:24|4528.16
02:06:24|4528.54
02:06:25|4528.45
02:06:26|4528.46
02:06:27|4527.96
02:06:28|4527.11
02:06:30|4527.01
02:06:30|4527.
02:06:32|4527.3
02:06:33|4527.31
02:06:34|4527.3
02:06:35|4527.19
02:06:36|4528.16
02:06:37|4527.41
02:06:37|4528.71
02:06:39|4528.27
02:06:39|4528.68
02:06:41|4528.67
02:06:42|4528.67
02:06:43|4528.74
02:06:44|4528.86
02:06:45|4528.85
02:06:47|4528.7
02:06:48|4529.
02:06:49|4528.98
02:06:49|4528.97
02:06:50|4528.88
02:06:52|4528.66
02:06:53|4528.82
02:06:53|4528.72
02:06:55|4528.73
02:06:55|4528.97
02:06:57|4529.54
02:06:57|4529.21
02:06:59|4529.54
02:06:59|4529.35
02:07:00|4529.69
02:07:01|4529.72
02:07:03|4529.73
02:07:03|4529.72
02:07:04|4529.72
02:07:06|4529.99
02:07:07|4529.73
02:07:07|4529.75
02:07:08|4529.36
02:07:10|4529.36
02:07:11|4529.36
02:07:12|4529.35
02:07:13|4529.36
02:07:13|4529.36
02:07:14|4529.36
02:07:16|4528.65
02:07:16|4529.14
02:07:18|4528.7
02:07:20|4528.47
02:07:20|4527.98
02:07:22|4528.3
02:07:23|4528.88
02:07:24|4529.35
02:07:25|4529.34
02:07:26|4529.34
02:07:27|4529.35
02:07:28|4529.35
02:07:30|4529.67
02:07:31|4530.47
02:07:32|4530.47
02:07:33|4530.12
02:07:34|4530.12
02:07:35|4530.51
02:07:36|4530.2
02:07:37|4530.15
02:07:37|4530.16
02:07:39|4530.13
02:07:40|4530.13
02:07:41|4530.13
02:07:42|4530.13
02:07:43|4530.13
02:07:44|4529.57
02:07:45|4529.5
02:07:46|4529.5
02:07:47|4529.51
02:07:48|4529.51
02:07:49|4529.5
02:07:49|4529.5
02:07:51|4529.98
02:07:52|4529.99
02:07:53|4529.99
02:07:54|4529.99
02:07:54|4530.13
02:07:56|4530.13
02:07:58|4530.17
02:07:58|4530.16
02:07:59|4530.16
02:08:00|4530.79
02:08:01|4530.7
02:08:02|4530.71
02:08:04|4530.75
02:08:05|4530.7
02:08:06|4530.71
02:08:07|4530.71
02:08:08|4530.71
02:08:09|4530.71
02:08:10|4531.
02:08:11|4530.9
02:08:12|4530.9
02:08:13|4530.89
02:08:14|4530.9
02:08:15|4530.89
02:08:16|4531.13
02:08:17|4531.02
02:08:18|4531.02
02:08:20|4531.03
02:08:21|4531.
02:08:22|4529.76
02:08:23|4529.91
02:08:25|4530.26
02:08:26|4530.64
02:08:27|4530.17
02:08:28|4530.63
02:08:28|4530.26
02:08:30|4530.31
02:08:31|4530.31
02:08:32|4530.43
02:08:33|4530.42
02:08:34|4530.99
02:08:35|4530.98
02:08:36|4530.8
02:08:36|4530.79
02:08:38|4530.79
02:08:39|4530.79
02:08:40|4530.81
02:08:41|4530.57
02:08:42|4530.79
02:08:44|4530.53
02:08:44|4530.32
02:08:45|4530.33
02:08:46|4530.36
02:08:47|4530.66
02:08:48|4530.54
02:08:49|4530.28
02:08:50|4530.28
02:08:51|4530.45
02:08:52|4530.45
02:08:53|4530.45
02:08:54|4530.48
02:08:55|4530.76
02:08:57|4530.78
02:08:58|4530.75
02:08:59|4530.69
02:09:00|4530.7
02:09:01|4531.07
02:09:02|4531.11
02:09:03|4531.1
02:09:04|4531.12
02:09:05|4531.29
02:09:06|4531.29
02:09:07|4531.29
02:09:08|4531.29
02:09:09|4531.3
02:09:10|4531.29
02:09:11|4531.29
02:09:11|4531.3
02:09:13|4531.29
02:09:14|4531.42
02:09:15|4531.43
02:09:16|4531.42
02:09:17|4531.43
02:09:18|4531.42
02:09:19|4531.43
02:09:20|4531.43
02:09:22|4531.96
02:09:23|4531.8
02:09:25|4531.81
02:09:25|4531.8
02:09:26|4531.81
02:09:28|4531.84
02:09:28|4531.84
02:09:29|4531.76
02:09:30|4530.96
02:09:31|4529.84
02:09:32|4529.63
02:09:33|4529.63
02:09:35|4529.63
02:09:35|4529.51
02:09:36|4529.52
02:09:38|4529.51
02:09:39|4529.52
02:09:40|4528.56
02:09:41|4528.39
02:09:42|4528.
02:09:43|4528.38
02:09:44|4528.83
02:09:45|4530.74
02:09:45|4530.87
02:09:47|4530.57
02:09:48|4530.58
02:09:49|4531.38
02:09:49|4531.11
02:09:51|4531.25
02:09:52|4531.11
02:09:53|4530.77
02:09:54|4530.77
02:09:55|4530.58
02:09:55|4530.59
02:09:57|4530.58
02:09:58|4531.16
02:09:59|4531.99
02:10:00|4531.83
02:10:01|4531.07
02:10:02|4531.42
02:10:03|4531.42
02:10:04|4531.52
02:10:05|4531.51
02:10:05|4531.51
02:10:07|4531.48
02:10:07|4531.47
02:10:08|4531.47
02:10:10|4531.46
02:10:12|4531.33
02:10:12|4531.08
02:10:14|4530.77
02:10:14|4530.78
02:10:15|4530.77
02:10:16|4530.77
02:10:17|4530.77
02:10:18|4530.78
02:10:20|4530.68
02:10:21|4530.68
02:10:22|4530.59
02:10:22|4530.6
02:10:23|4530.79
02:10:25|4530.59
02:10:25|4530.6
02:10:27|4530.97
02:10:27|4531.49
02:10:29|4531.33
02:10:29|4531.7
02:10:30|4531.99
02:10:32|4532.
02:10:33|4532.12
02:10:33|4532.12
02:10:34|4532.
02:10:35|4532.
02:10:36|4531.54
02:10:37|4531.97
02:10:39|4531.77
02:10:40|4531.43
02:10:40|4531.43
02:10:42|4531.42
02:10:42|4531.23
02:10:44|4530.97
02:10:45|4530.91
02:10:45|4530.91
02:10:46|4530.91
02:10:47|4530.91
02:10:49|4530.9
02:10:50|4531.5
02:10:51|4531.33
02:10:52|4531.34
02:10:52|4531.56
02:10:53|4531.56
02:10:55|4531.99
02:10:56|4532.
02:10:57|4531.99
02:10:57|4531.56
02:10:58|4531.33
02:10:59|4531.53
02:11:01|4531.53
02:11:01|4531.53
02:11:02|4531.53
02:11:04|4531.53
02:11:05|4531.53
02:11:06|4531.54
02:11:07|4531.54
02:11:08|4531.32
02:11:09|4531.32
02:11:10|4531.31
02:11:11|4531.31
02:11:12|4531.32
02:11:13|4531.32
02:11:13|4531.31
02:11:15|4530.6
02:11:16|4530.59
02:11:16|4530.6
02:11:18|4530.6
02:11:19|4530.6
02:11:19|4530.59
02:11:20|4530.59
02:11:23|4530.59
02:11:24|4531.17
02:11:25|4531.47
02:11:26|4531.47
02:11:27|4531.47
02:11:28|4530.59
02:11:29|4530.59
02:11:31|4531.36
02:11:31|4530.59
02:11:33|4530.59
02:11:34|4530.59
02:11:35|4530.59
02:11:36|4531.3
02:11:37|4531.3
02:11:38|4530.86
02:11:39|4530.87
02:11:40|4530.87
02:11:41|4530.87
02:11:42|4530.87
02:11:43|4530.86
02:11:45|4531.23
02:11:47|4531.25
02:11:48|4530.58
02:11:49|4530.
02:11:50|4529.04
02:11:51|4529.04
02:11:52|4529.65
02:11:53|4529.64
02:11:54|4529.45
02:11:55|4529.48
02:11:56|4529.48
02:11:56|4529.85
02:11:57|4529.83
02:11:59|4529.03
02:12:00|4529.04
02:12:01|4529.04
02:12:02|4529.04
02:12:03|4529.04
02:12:04|4529.04
02:12:05|4528.85
02:12:05|4528.85
02:12:07|4528.85
02:12:08|4528.84
02:12:09|4529.46
02:12:10|4529.96
02:12:11|4529.96
02:12:12|4529.59
02:12:13|4529.59
02:12:14|4529.59
02:12:14|4529.59
02:12:16|4529.59
02:12:17|4529.6
02:12:17|4528.86
02:12:19|4528.86
02:12:20|4528.86
02:12:22|4528.08
02:12:23|4528.09
02:12:24|4528.09
02:12:25|4528.09
02:12:26|4528.17
02:12:28|4527.57
02:12:28|4527.56
02:12:30|4527.57
02:12:32|4527.57
02:12:33|4527.57
02:12:34|4527.56
02:12:35|4527.56
02:12:36|4527.56
02:12:37|4527.54
02:12:37|4527.44
02:12:38|4527.29
02:12:40|4527.3
02:12:41|4527.99
02:12:41|4528.
02:12:43|4527.97
02:12:44|4527.56
02:12:45|4527.56
02:12:46|4527.56
02:12:47|4527.56
02:12:47|4527.46
02:12:49|4527.38
02:12:49|4527.37
02:12:50|4527.41
02:12:52|4527.56
02:12:52|4528.02
02:12:54|4527.84
02:12:55|4527.85
02:12:55|4527.84
02:12:56|4528.01
02:12:57|4528.16
02:12:59|4528.16
02:13:00|4528.18
02:13:02|4528.43
02:13:02|4528.36
02:13:03|4528.37
02:13:05|4528.08
02:13:06|4528.08
02:13:07|4528.08
02:13:09|4528.31
02:13:10|4528.5
02:13:11|4528.85
02:13:13|4528.85
02:13:14|4529.04
02:13:15|4528.98
02:13:16|4528.98
02:13:17|4528.87
02:13:18|4528.88
02:13:19|4528.88
02:13:20|4529.
02:13:21|4528.88
02:13:23|4528.46
02:13:24|4528.45
02:13:25|4528.37
02:13:26|4528.25
02:13:27|4528.25
02:13:28|4528.23
02:13:29|4528.22
02:13:30|4528.21
02:13:31|4528.97
02:13:32|4528.38
02:13:33|4528.39
02:13:34|4528.35
02:13:35|4528.98
02:13:36|4528.86
02:13:37|4528.86
02:13:38|4528.86
02:13:39|4529.06
02:13:40|4529.06
02:13:41|4529.07
02:13:42|4529.08
02:13:43|4529.07
02:13:44|4529.2
02:13:45|4529.35
02:13:46|4528.87
02:13:47|4528.86
02:13:48|4529.49
02:13:49|4529.86
02:13:50|4529.53
02:13:52|4530.
02:13:52|4529.71
02:13:53|4529.72
02:13:54|4529.72
02:13:55|4529.71
02:13:56|4529.71
02:13:58|4529.72
02:13:59|4529.74
02:14:00|4529.73
02:14:01|4530.92
02:14:02|4530.08
02:14:03|4530.17
02:14:04|4530.14
02:14:05|4530.14
02:14:06|4529.82
02:14:07|4529.82
02:14:08|4529.82
02:14:09|4528.85
02:14:10|4528.81
02:14:11|4528.27
02:14:12|4528.37
02:14:13|4528.8
02:14:14|4528.8
02:14:15|4528.71
02:14:16|4528.56
02:14:17|4528.5
02:14:18|4528.51
02:14:19|4528.42
02:14:20|4528.49
02:14:21|4528.5
02:14:22|4528.49
02:14:23|4528.5
02:14:24|4528.5
02:14:25|4528.49
02:14:27|4528.48
02:14:28|4528.19
02:14:28|4528.41
02:14:29|4528.41
02:14:31|4528.21
02:14:32|4528.21
02:14:33|4528.21
02:14:34|4527.92
02:14:35|4528.12
02:14:36|4528.13
02:14:37|4528.47
02:14:38|4528.47
02:14:39|4528.47
02:14:40|4528.22
02:14:41|4528.22
02:14:42|4528.79
02:14:43|4528.2
02:14:44|4528.05
02:14:45|4528.19
02:14:46|4528.05
02:14:47|4528.05
02:14:48|4528.05
02:14:49|4528.06
02:14:50|4528.23
02:14:51|4528.46
02:14:52|4528.47
02:14:53|4528.51
02:14:54|4528.57
02:14:55|4528.45
02:14:56|4528.46
02:14:57|4528.46
02:14:58|4528.45
02:14:59|4528.46
02:15:00|4528.6
02:15:01|4528.6
02:15:02|4529.21
02:15:03|4529.38
02:15:04|4529.15
02:15:05|4528.99
02:15:06|4528.64
02:15:07|4528.46
02:15:08|4529.8
02:15:09|4529.99
02:15:10|4526.75
02:15:11|4528.81
02:15:12|4529.36
02:15:13|4528.66
02:15:15|4528.88
02:15:17|4528.6
02:15:17|4527.93
02:15:18|4527.75
02:15:19|4527.85
02:15:20|4527.57
02:15:21|4528.5
02:15:22|4528.12
02:15:23|4527.94
02:15:24|4527.95
02:15:26|4528.1
02:15:27|4527.94
02:15:28|4527.39
02:15:29|4527.03
02:15:31|4527.24
02:15:32|4527.23
02:15:33|4527.23
02:15:34|4527.23
02:15:35|4527.04
02:15:36|4527.23
02:15:36|4527.23
02:15:38|4527.72
02:15:38|4527.72
02:15:40|4527.59
02:15:40|4527.6
02:15:41|4527.43
02:15:42|4527.43
02:15:44|4527.66
02:15:45|4527.66
02:15:46|4527.66
02:15:47|4527.83
02:15:48|4527.35
02:15:48|4526.22
02:15:49|4526.18
02:15:51|4526.17
02:15:51|4526.43
02:15:52|4526.42
02:15:53|4526.66
02:15:54|4526.67
02:15:56|4526.66
02:15:56|4526.66
02:15:57|4526.62
02:15:58|4526.46
02:15:59|4526.2
02:16:01|4526.66
02:16:02|4526.76
02:16:02|4526.76
02:16:04|4526.47
02:16:05|4526.73
02:16:05|4526.79
02:16:07|4526.79
02:16:08|4526.85
02:16:08|4526.85
02:16:09|4526.85
02:16:10|4526.8
02:16:11|4526.8
02:16:12|4526.8
02:16:14|4526.84
02:16:14|4526.84
02:16:15|4526.83
02:16:17|4527.14
02:16:18|4527.14
02:16:18|4527.14
02:16:19|4527.15
02:16:20|4526.48
02:16:22|4526.49
02:16:22|4526.48
02:16:23|4526.49
02:16:25|4526.48
02:16:25|4526.49
02:16:28|4526.49
02:16:28|4526.48
02:16:30|4526.49
02:16:32|4526.48
02:16:32|4526.48
02:16:33|4526.44
02:16:35|4526.48
02:16:36|4526.44
02:16:37|4526.44
02:16:37|4526.43
02:16:38|4526.48
02:16:40|4526.48
02:16:41|4526.49
02:16:41|4526.48
02:16:43|4526.48
02:16:45|4526.48
02:16:46|4526.48
02:16:47|4526.48
02:16:48|4526.48
02:16:48|4526.48
02:16:50|4526.39
02:16:50|4526.09
02:16:52|4526.09
02:16:53|4526.09
02:16:54|4526.75
02:16:55|4526.38
02:16:56|4526.48
02:16:57|4526.48
02:16:58|4526.35
02:16:59|4526.47
02:17:01|4526.8
02:17:02|4526.8
02:17:03|4526.83
02:17:03|4526.86
02:17:05|4526.86
02:17:06|4526.85
02:17:07|4526.57
02:17:08|4526.63
02:17:09|4525.98
02:17:10|4525.93
02:17:11|4525.94
02:17:12|4525.93
02:17:13|4525.93
02:17:13|4525.94
02:17:14|4525.95
02:17:15|4525.95
02:17:16|4526.35
02:17:18|4526.34
02:17:19|4526.23
02:17:20|4526.23
02:17:21|4526.28
02:17:22|4526.62
02:17:22|4526.38
02:17:24|4526.38
02:17:24|4526.31
02:17:26|4526.31
02:17:27|4526.14
02:17:29|4527.66
02:17:30|4527.4
02:17:31|4527.07
02:17:32|4527.07
02:17:34|4527.07
02:17:35|4527.28
02:17:35|4527.27
02:17:36|4527.27
02:17:37|4527.43
02:17:39|4527.09
02:17:40|4527.09
02:17:40|4526.81
02:17:41|4526.3
02:17:43|4525.95
02:17:43|4525.98
02:17:44|4525.97
02:17:46|4525.97
02:17:47|4526.02
02:17:48|4526.4
02:17:49|4526.41
02:17:50|4526.43
02:17:51|4527.83
02:17:52|4527.41
02:17:53|4527.41
02:17:54|4527.42
02:17:55|4527.41
02:17:56|4526.73
02:17:57|4526.44
02:17:58|4526.4
02:17:59|4526.4
02:18:00|4526.6
02:18:01|4526.82
02:18:02|4526.76
02:18:03|4526.57
02:18:04|4526.4
02:18:05|4526.4
02:18:06|4526.4
02:18:07|4526.4
02:18:08|4526.4
02:18:09|4526.35
02:18:10|4526.35
02:18:11|4526.41
02:18:12|4526.5
02:18:13|4526.48
02:18:14|4526.43
02:18:15|4526.35
02:18:16|4526.37
02:18:17|4525.27
02:18:18|4525.66
02:18:20|4525.87
02:18:20|4525.87
02:18:21|4525.67
02:18:22|4525.67
02:18:23|4525.66
02:18:24|4525.33
02:18:25|4524.86
02:18:27|4524.48
02:18:27|4525.02
02:18:30|4524.86
02:18:30|4524.86
02:18:31|4524.86
02:18:33|4524.86
02:18:34|4524.86
02:18:35|4524.87
02:18:36|4524.87
02:18:37|4524.87
02:18:38|4524.86
02:18:39|4524.87
02:18:41|4524.86
02:18:42|4524.86
02:18:44|4524.31
02:18:45|4524.32
02:18:46|4524.44
02:18:47|4523.15
02:18:48|4523.31
02:18:48|4523.3
02:18:49|4523.14
02:18:51|4522.64
02:18:51|4522.2
02:18:53|4522.15
02:18:53|4521.99
02:18:55|4522.61
02:18:56|4522.23
02:18:56|4522.15
02:18:57|4522.15
02:18:59|4522.16
02:19:00|4522.15
02:19:01|4522.07
02:19:01|4522.37
02:19:03|4522.06
02:19:04|4521.65
02:19:04|4522.73
02:19:06|4522.18
02:19:06|4522.58
02:19:07|4522.43
02:19:09|4521.89
02:19:09|4521.89
02:19:10|4521.71
02:19:12|4521.74
02:19:12|4521.73
02:19:13|4521.73
02:19:14|4522.2
02:19:15|4521.28
02:19:17|4522.01
02:19:18|4522.01
02:19:18|4522.01
02:19:20|4522.01
02:19:20|4522.02
02:19:22|4521.6
02:19:22|4521.63
02:19:23|4521.63
02:19:24|4521.63
02:19:26|4521.42
02:19:26|4521.42
02:19:28|4521.59
02:19:28|4521.59
02:19:29|4521.37
02:19:31|4521.41
02:19:33|4521.58
02:19:34|4521.39
02:19:35|4521.45
02:19:36|4521.45
02:19:37|4521.44
02:19:38|4521.45
02:19:40|4521.44
02:19:41|4521.44
02:19:43|4521.62
02:19:44|4521.63
02:19:44|4521.63
02:19:46|4521.12
02:19:47|4521.12
02:19:48|4521.62
02:19:48|4521.62
02:19:51|4520.7
02:19:51|4521.12
02:19:52|4521.54
02:19:54|4521.
02:19:54|4521.
02:19:55|4520.99
02:19:56|4520.94
02:19:57|4520.95
02:19:58|4520.95
02:19:59|4520.94
02:20:01|4520.94
02:20:01|4522.41
02:20:02|4522.68
02:20:03|4522.25
02:20:05|4521.85
02:20:05|4521.84
02:20:07|4522.81
02:20:08|4522.84
02:20:08|4522.41
02:20:10|4522.5
02:20:10|4522.49
02:20:11|4522.49
02:20:12|4523.09
02:20:13|4522.95
02:20:14|4522.7
02:20:16|4522.55
02:20:17|4522.55
02:20:17|4522.55
02:20:18|4522.55
02:20:20|4522.58
02:20:21|4522.58
02:20:22|4522.63
02:20:22|4522.34
02:20:25|4522.55
02:20:25|4522.55
02:20:26|4522.55
02:20:27|4522.54
02:20:28|4522.83
02:20:29|4522.62
02:20:31|4522.29
02:20:33|4522.62
02:20:34|4522.37
02:20:35|4522.38
02:20:36|4522.37
02:20:38|4522.37
02:20:39|4521.56
02:20:41|4520.48
02:20:42|4519.64
02:20:43|4520.22
02:20:43|4520.37
02:20:45|4519.68
02:20:46|4519.74
02:20:47|4519.17
02:20:48|4519.2
02:20:49|4519.75
02:20:49|4519.34
02:20:51|4519.35
02:20:51|4519.16
02:20:53|4519.31
02:20:53|4519.76
02:20:55|4519.32
02:20:56|4518.68
02:20:56|4518.67
02:20:57|4518.67
02:20:59|4518.68
02:20:59|4518.49
02:21:00|4518.35
02:21:02|4519.27
02:21:03|4519.27
02:21:03|4519.27
02:21:04|4519.27
02:21:06|4518.11
02:21:07|4518.32
02:21:09|4517.84
02:21:10|4517.63
02:21:10|4517.87
02:21:11|4518.14
02:21:13|4518.47
02:21:14|4518.48
02:21:14|4518.48
02:21:15|4518.48
02:21:16|4518.48
02:21:18|4518.47
02:21:18|4518.47
02:21:19|4518.47
02:21:20|4517.88
02:21:22|4517.58
02:21:23|4518.42
02:21:23|4518.41
02:21:24|4518.42
02:21:26|4518.42
02:21:26|4518.48
02:21:27|4518.45
02:21:28|4519.12
02:21:29|4519.19
02:21:31|4519.2
02:21:32|4519.19
02:21:34|4519.2
02:21:35|4519.27
02:21:36|4519.26
02:21:38|4519.81
02:21:38|4519.72
02:21:39|4519.55
02:21:40|4519.59
02:21:41|4519.62
02:21:43|4519.62
02:21:43|4519.62
02:21:45|4519.62
02:21:46|4519.62
02:21:47|4519.59
02:21:48|4519.6
02:21:49|4519.59
02:21:51|4519.59
02:21:51|4519.59
02:21:52|4519.59
02:21:54|4519.59
02:21:55|4519.59
02:21:56|4519.6
02:21:57|4519.59
02:21:58|4519.6
02:21:59|4519.59
02:22:00|4519.59
02:22:01|4519.59
02:22:02|4519.59
02:22:04|4520.21
02:22:05|4520.22
02:22:05|4520.2
02:22:07|4519.92
02:22:07|4519.76
02:22:08|4519.87
02:22:09|4519.78
02:22:10|4519.76
02:22:11|4519.58
02:22:12|4519.58
02:22:13|4520.02
02:22:14|4519.79
02:22:15|4519.77
02:22:16|4519.59
02:22:17|4519.63
02:22:18|4519.63
02:22:19|4520.19
02:22:20|4520.04
02:22:21|4520.24
02:22:22|4520.51
02:22:23|4519.67
02:22:24|4519.86
02:22:25|4519.85
02:22:26|4519.84
02:22:27|4519.85
02:22:28|4519.85
02:22:29|4519.84
02:22:30|4519.68
02:22:31|4519.69
02:22:33|4519.69
02:22:35|4519.69
02:22:35|4519.69
02:22:36|4519.68
02:22:38|4519.69
02:22:38|4519.69
02:22:39|4518.67
02:22:40|4518.81
02:22:41|4518.76
02:22:42|4518.41
02:22:43|4518.21
02:22:45|4518.2
02:22:45|4518.21
02:22:46|4518.19
02:22:47|4518.19
02:22:48|4518.2
02:22:49|4518.2
02:22:50|4518.13
02:22:52|4518.06
02:22:52|4518.05
02:22:53|4517.85
02:22:54|4518.41
02:22:55|4518.73
02:22:57|4518.72
02:22:57|4518.72
02:22:58|4518.72
02:22:59|4518.73
02:23:00|4518.07
02:23:02|4518.07
02:23:02|4518.52
02:23:03|4518.5
02:23:04|4518.5
02:23:06|4518.5
02:23:07|4518.5
02:23:07|4518.5
02:23:08|4518.5
02:23:09|4518.87
02:23:10|4518.1
02:23:12|4518.27
02:23:13|4518.33
02:23:14|4518.33
02:23:15|4518.73
02:23:16|4519.58
02:23:17|4519.59
02:23:18|4520.04
02:23:19|4520.04
02:23:20|4520.03
02:23:21|4520.03
02:23:22|4520.03
02:23:23|4520.12
02:23:24|4520.12
02:23:25|4520.12
02:23:26|4518.53
02:23:27|4518.51
02:23:28|4518.51
02:23:29|4518.51
02:23:30|4518.52
02:23:31|4517.77
02:23:32|4517.86
02:23:33|4517.7
02:23:35|4517.71
02:23:37|4517.7
02:23:38|4517.68
02:23:39|4517.68
02:23:40|4517.68
02:23:41|4517.59
02:23:42|4517.59
02:23:44|4517.39
02:23:45|4517.38
02:23:46|4517.08
02:23:47|4517.05
02:23:48|4517.51
02:23:49|4518.
02:23:50|4517.25
02:23:51|4517.57
02:23:52|4518.13
02:23:53|4518.13
02:23:54|4518.13
02:23:55|4518.13
02:23:56|4518.31
02:23:57|4517.85
02:23:58|4518.46
02:23:59|4518.16
02:24:00|4517.98
02:24:01|4518.89
02:24:02|4519.89
02:24:03|4519.41
02:24:04|4518.95
02:24:05|4518.95
02:24:06|4518.95
02:24:07|4518.95
02:24:08|4518.94
02:24:09|4518.94
02:24:10|4518.94
02:24:11|4518.95
02:24:12|4519.
02:24:13|4519.01
02:24:15|4519.28
02:24:15|4519.64
02:24:17|4519.64
02:24:18|4519.64
02:24:19|4519.64
02:24:20|4519.63
02:24:21|4519.63
02:24:22|4519.63
02:24:23|4519.63
02:24:24|4519.62
02:24:25|4519.63
02:24:26|4519.48
02:24:26|4519.49
02:24:28|4519.63
02:24:29|4519.63
02:24:30|4519.62
02:24:31|4519.59
02:24:32|4520.67
02:24:33|4521.63
02:24:33|4521.88
02:24:35|4521.88
02:24:36|4521.88
02:24:37|4521.89
02:24:38|4521.88
02:24:39|4522.
02:24:40|4522.37
02:24:41|4522.36
02:24:42|4522.37
02:24:43|4522.59
02:24:44|4522.61
02:24:45|4522.61
02:24:46|4522.6
02:24:47|4521.02
02:24:48|4520.65
02:24:49|4520.39
02:24:50|4519.66
02:24:51|4519.66
02:24:52|4519.66
02:24:53|4519.64
02:24:54|4519.43
02:24:55|4519.68
02:24:56|4520.42
02:24:58|4519.9
02:24:59|4519.72
02:25:00|4519.66
02:25:01|4519.84
02:25:02|4519.84
02:25:04|4519.84
02:25:05|4519.84
02:25:07|4519.84
02:25:08|4520.45
02:25:10|4521.09
02:25:11|4520.87
02:25:12|4520.86
02:25:13|4521.64
02:25:14|4521.12
02:25:15|4520.6
02:25:16|4520.59
02:25:17|4521.02
02:25:18|4520.15
02:25:19|4519.9
02:25:20|4519.68
02:25:21|4519.68
02:25:22|4519.67
02:25:23|4519.9
02:25:24|4519.66
02:25:25|4519.66
02:25:26|4519.66
02:25:27|4519.66
02:25:28|4519.66
02:25:30|4519.66
02:25:31|4519.67
02:25:31|4520.41
02:25:33|4520.41
02:25:34|4520.41
02:25:34|4520.41
02:25:36|4520.41
02:25:37|4520.17
02:25:39|4520.11
02:25:39|4519.99
02:25:40|4519.77
02:25:42|4519.77
02:25:44|4519.78
02:25:44|4519.78
02:25:45|4519.95
02:25:46|4519.73
02:25:47|4519.72
02:25:49|4519.72
02:25:50|4518.56
02:25:51|4518.07
02:25:53|4518.
02:25:53|4517.83
02:25:54|4517.62
02:25:55|4517.55
02:25:57|4517.63
02:25:58|4517.3
02:25:59|4517.95
02:26:00|4518.12
02:26:01|4517.75
02:26:02|4517.76
02:26:04|4517.75
02:26:05|4517.75
02:26:06|4518.28
02:26:08|4518.3
02:26:08|4518.28
02:26:09|4518.18
02:26:10|4518.19
02:26:11|4518.18
02:26:12|4518.14
02:26:13|4518.15
02:26:15|4518.14
02:26:16|4518.14
02:26:16|4518.14
02:26:18|4518.13
02:26:19|4518.13
02:26:20|4518.13
02:26:22|4518.09
02:26:22|4518.09
02:26:23|4518.07
02:26:24|4518.08
02:26:25|4517.63
02:26:26|4517.63
02:26:27|4517.62
02:26:28|4517.49
02:26:29|4517.5
02:26:30|4517.49
02:26:31|4517.49
02:26:32|4517.35
02:26:33|4517.35
02:26:34|4517.35
02:26:35|4517.35
02:26:37|4517.35
02:26:39|4517.61
02:26:39|4517.63
02:26:40|4518.09
02:26:42|4518.09
02:26:42|4518.1
02:26:44|4516.92
02:26:46|4517.61
02:26:48|4517.61
02:26:48|4519.02
02:26:49|4519.08
02:26:50|4519.46
02:26:51|4519.46
02:26:52|4519.45
02:26:53|4519.78
02:26:54|4519.78
02:26:55|4519.78
02:26:56|4519.77
02:26:57|4519.49
02:26:58|4519.04
02:27:00|4520.89
02:27:02|4520.48
02:27:03|4520.47
02:27:04|4520.47
02:27:05|4520.48
02:27:06|4520.48
02:27:07|4519.96
02:27:07|4519.66
02:27:08|4519.61
02:27:09|4519.61
02:27:10|4519.62
02:27:11|4519.67
02:27:12|4519.66
02:27:13|4519.21
02:27:15|4519.4
02:27:16|4519.4
02:27:16|4519.61
02:27:17|4519.27
02:27:19|4519.34
02:27:19|4519.33
02:27:20|4519.39
02:27:22|4518.41
02:27:23|4518.01
02:27:24|4517.88
02:27:25|4518.35
02:27:25|4518.35
02:27:26|4518.32
02:27:28|4518.33
02:27:29|4517.89
02:27:30|4517.88
02:27:31|4517.22
02:27:31|4517.19
02:27:32|4517.66
02:27:33|4517.67
02:27:34|4517.26
02:27:35|4517.38
02:27:37|4517.38
02:27:38|4518.31
02:27:40|4518.42
02:27:40|4518.12
02:27:42|4518.12
02:27:43|4518.13
02:27:44|4517.48
02:27:45|4517.45
02:27:46|4517.46
02:27:47|4517.46
02:27:48|4517.46
02:27:49|4517.46
02:27:50|4517.46
02:27:51|4517.59
02:27:52|4517.11
02:27:53|4517.11
02:27:54|4517.11
02:27:55|4517.02
02:27:56|4516.47
02:27:57|4517.25
02:27:58|4517.26
02:27:59|4517.26
02:28:00|4517.26
02:28:01|4517.26
02:28:02|4517.6
02:28:03|4516.95
02:28:04|4516.91
02:28:05|4516.39
02:28:07|4516.38
02:28:08|4516.39
02:28:09|4516.38
02:28:10|4516.91
02:28:11|4516.39
02:28:12|4516.39
02:28:13|4516.39
02:28:14|4517.73
02:28:15|4517.6
02:28:16|4517.68
02:28:17|4517.68
02:28:18|4517.67
02:28:18|4517.53
02:28:19|4517.5
02:28:20|4517.26
02:28:21|4517.05
02:28:23|4517.05
02:28:24|4517.05
02:28:24|4517.06
02:28:26|4517.05
02:28:26|4517.06
02:28:28|4517.05
02:28:29|4517.3
02:28:29|4517.07
02:28:31|4517.31
02:28:32|4517.31
02:28:33|4517.05
02:28:33|4517.05
02:28:34|4516.89
02:28:36|4516.84
02:28:37|4516.85
02:28:37|4516.85
02:28:40|4516.84
02:28:41|4516.84
02:28:42|4516.85
02:28:44|4516.62
02:28:45|4516.29
02:28:46|4515.85
02:28:47|4515.64
02:28:49|4520.45
02:28:50|4523.08
02:28:51|4526.49
02:28:52|4525.64
02:28:53|4526.64
02:28:53|4526.66
02:28:55|4528.76
02:28:57|4528.78
02:28:57|4527.9
02:28:58|4527.21
02:28:59|4526.66
02:29:00|4526.3
02:29:01|4526.66
02:29:02|4526.66
02:29:03|4526.67
02:29:04|4526.7
02:29:05|4526.7
02:29:06|4527.
02:29:07|4526.99
02:29:09|4526.99
02:29:09|4526.99
02:29:10|4526.73
02:29:11|4525.9
02:29:12|4525.35
02:29:14|4525.15
02:29:14|4525.34
02:29:15|4525.34
02:29:16|4525.89
02:29:17|4525.9
02:29:18|4526.73
02:29:19|4526.73
02:29:20|4527.69
02:29:21|4527.7
02:29:22|4528.05
02:29:23|4528.64
02:29:24|4528.64
02:29:25|4528.64
02:29:26|4528.65
02:29:27|4529.15
02:29:28|4529.15
02:29:29|4529.02
02:29:30|4528.95
02:29:31|4528.95
02:29:32|4528.95
02:29:33|4528.94
02:29:34|4528.94
02:29:35|4528.94
02:29:36|4528.95
02:29:37|4528.95
02:29:38|4528.94
02:29:40|4529.
02:29:41|4529.
02:29:43|4529.94
02:29:44|4529.72
02:29:46|4528.99
02:29:47|4529.
02:29:48|4527.86
02:29:49|4528.02
02:29:50|4527.99
02:29:51|4528.
02:29:52|4528.
02:29:53|4527.99
02:29:54|4527.99
02:29:55|4528.
02:29:56|4527.99
02:29:57|4527.99
02:29:58|4528.
02:29:59|4528.74
02:30:00|4528.75
02:30:01|4528.22
02:30:02|4528.74
02:30:03|4528.74
02:30:04|4528.88
02:30:05|4528.72
02:30:06|4528.73
02:30:07|4528.73
02:30:08|4528.57
02:30:09|4528.57
02:30:10|4528.2
02:30:11|4528.2
02:30:13|4528.48
02:30:13|4526.84
02:30:14|4526.45
02:30:16|4526.84
02:30:17|4527.32
02:30:17|4527.78
02:30:19|4527.78
02:30:20|4527.26
02:30:20|4527.44
02:30:22|4527.3
02:30:23|4527.08
02:30:24|4527.07
02:30:24|4526.84
02:30:25|4526.84
02:30:27|4526.84
02:30:27|4527.68
02:30:28|4528.06
02:30:30|4527.65
02:30:30|4527.66
02:30:32|4527.66
02:30:32|4527.73
02:30:34|4528.98
02:30:35|4528.69
02:30:36|4528.7
02:30:37|4528.7
02:30:38|4528.96
02:30:39|4528.67
02:30:40|4528.67
02:30:42|4528.68
02:30:43|4528.99
02:30:44|4529.65
02:30:44|4529.23
02:30:46|4529.23
02:30:47|4529.64
02:30:48|4530.
02:30:49|4531.37
02:30:50|4531.03
02:30:52|4529.82
02:30:53|4530.44
02:30:53|4531.34
02:30:54|4531.49
02:30:56|4531.08
02:30:56|4531.08
02:30:58|4530.74
02:30:58|4529.88
02:30:59|4529.65
02:31:01|4530.77
02:31:02|4530.18
02:31:02|4530.89
02:31:04|4530.88
02:31:04|4530.88
02:31:05|4531.07
02:31:07|4530.99
02:31:08|4530.99
02:31:09|4530.49
02:31:10|4528.98
02:31:11|4529.29
02:31:11|4529.44
02:31:12|4529.
02:31:14|4528.06
02:31:15|4527.78
02:31:16|4529.71
02:31:17|4528.92
02:31:18|4529.05
02:31:19|4529.47
02:31:20|4529.47
02:31:21|4529.47
02:31:22|4529.99
02:31:23|4529.07
02:31:24|4528.73
02:31:25|4528.32
02:31:26|4528.53
02:31:27|4528.54
02:31:28|4528.53
02:31:29|4528.53
02:31:30|4529.62
02:31:31|4529.31
02:31:32|4528.91
02:31:33|4528.91
02:31:34|4528.39
02:31:35|4528.85
02:31:36|4528.88
02:31:37|4528.88
02:31:38|4528.8
02:31:39|4528.45
02:31:40|4529.64
02:31:41|4529.17
02:31:43|4528.4
02:31:44|4529.15
02:31:44|4529.14
02:31:45|4528.89
02:31:48|4528.88
02:31:48|4528.95
02:31:50|4528.96
02:31:50|4528.95
02:31:51|4528.77
02:31:53|4528.87
02:31:53|4528.39
02:31:55|4528.39
02:31:56|4528.88
02:31:57|4528.95
02:31:58|4528.95
02:31:59|4528.95
02:32:00|4528.96
02:32:01|4528.49
02:32:02|4528.75
02:32:03|4528.75
02:32:03|4528.75
02:32:04|4528.48
02:32:05|4528.11
02:32:06|4529.02
02:32:08|4528.45
02:32:10|4528.42
02:32:11|4528.1
02:32:12|4528.09
02:32:13|4528.09
02:32:14|4528.09
02:32:15|4528.1
02:32:16|4528.09
02:32:17|4528.73
02:32:18|4528.6
02:32:19|4528.48
02:32:20|4529.04
02:32:21|4528.97
02:32:22|4528.49
02:32:23|4528.5
02:32:24|4528.5
02:32:25|4528.5
02:32:26|4528.5
02:32:27|4528.5
02:32:28|4528.97
02:32:29|4528.21
02:32:31|4528.79
02:32:32|4528.62
02:32:34|4528.36
02:32:34|4528.43
02:32:35|4528.44
02:32:36|4528.43
02:32:37|4528.15
02:32:38|4528.15
02:32:40|4528.14
02:32:41|4528.15
02:32:41|4528.36
02:32:43|4529.13
02:32:45|4529.97
02:32:46|4529.78
02:32:47|4530.
02:32:49|4530.
02:32:49|4530.
02:32:50|4529.99
02:32:52|4530.
02:32:53|4529.73
02:32:54|4529.41
02:32:55|4528.29
02:32:56|4528.2
02:32:57|4528.21
02:32:58|4528.21
02:32:59|4527.71
02:33:00|4527.11
02:33:01|4527.1
02:33:02|4528.13
02:33:03|4528.13
02:33:04|4528.63
02:33:05|4528.45
02:33:06|4528.46
02:33:07|4528.45
02:33:08|4528.42
02:33:09|4528.37
02:33:10|4528.15
02:33:11|4528.15
02:33:12|4528.14
02:33:13|4528.15
02:33:14|4528.15
02:33:15|4528.14
02:33:16|4528.14
02:33:17|4528.15
02:33:18|4528.14
02:33:19|4528.53
02:33:20|4528.52
02:33:21|4528.12
02:33:22|4528.1
02:33:23|4528.11
02:33:24|4528.12
02:33:25|4528.12
02:33:26|4528.11
02:33:27|4528.48
02:33:28|4528.13
02:33:29|4528.12
02:33:31|4528.01
02:33:31|4528.
02:33:33|4527.76
02:33:33|4527.57
02:33:35|4527.77
02:33:35|4527.66
02:33:36|4527.65
02:33:38|4527.95
02:33:38|4527.69
02:33:39|4527.69
02:33:41|4527.56
02:33:41|4527.65
02:33:42|4527.88
02:33:44|4527.95
02:33:45|4527.94
02:33:47|4527.94
02:33:49|4527.95
02:33:50|4527.95
02:33:51|4527.95
02:33:52|4527.95
02:33:53|4528.7
02:33:54|4528.45
02:33:55|4528.45
02:33:56|4528.44
02:33:57|4528.45
02:33:58|4528.45
02:33:59|4528.45
02:34:00|4527.98
02:34:01|4527.95
02:34:02|4527.95
02:34:04|4528.19
02:34:05|4528.2
02:34:06|4528.52
02:34:07|4528.27
02:34:08|4528.27
02:34:09|4528.28
02:34:10|4528.7
02:34:11|4528.71
02:34:12|4528.64
02:34:13|4529.37
02:34:13|4529.69
02:34:14|4529.69
02:34:15|4529.72
02:34:16|4529.72
02:34:17|4529.72
02:34:19|4529.73
02:34:19|4529.72
02:34:21|4529.73
02:34:21|4529.05
02:34:23|4528.8
02:34:24|4529.04
02:34:25|4529.05
02:34:26|4529.04
02:34:27|4529.04
02:34:28|4528.53
02:34:29|4528.53
02:34:30|4528.52
02:34:31|4528.52
02:34:32|4528.33
02:34:33|4528.34
02:34:34|4528.2
02:34:35|4528.2
02:34:36|4528.52
02:34:37|4528.48
02:34:38|4528.52
02:34:39|4528.52
02:34:40|4529.1
02:34:41|4529.11
02:34:42|4528.19
02:34:43|4527.66
02:34:44|4527.67
02:34:46|4527.67
02:34:47|4527.66
02:34:49|4521.94
02:34:50|4522.54
02:34:51|4521.82
02:34:52|4520.85
02:34:53|4520.7
02:34:54|4521.47
02:34:55|4521.02
02:34:56|4520.53
02:34:58|4520.54
02:34:58|4520.53
02:35:00|4519.44
02:35:00|4519.27
02:35:01|4519.37
02:35:02|4519.38
02:35:04|4519.14
02:35:05|4518.15
02:35:06|4517.84
02:35:07|4517.84
02:35:08|4517.39
02:35:09|4516.75
02:35:10|4517.08
02:35:10|4517.08
02:35:11|4517.08
02:35:12|4518.33
02:35:15|4518.03
02:35:15|4518.43
02:35:16|4518.05
02:35:17|4517.85
02:35:18|4517.17
02:35:19|4517.36
02:35:20|4517.36
02:35:22|4516.86
02:35:23|4516.73
02:35:24|4516.73
02:35:25|4516.4
02:35:26|4516.14
02:35:27|4516.35
02:35:28|4516.38
02:35:29|4516.38
02:35:30|4516.38
02:35:31|4516.19
02:35:32|4516.02
02:35:33|4516.15
02:35:34|4516.15
02:35:35|4516.16
02:35:36|4516.72
02:35:37|4516.73
02:35:38|4516.99
02:35:39|4516.99
02:35:40|4516.99
02:35:41|4516.2
02:35:42|4515.58
02:35:43|4515.57
02:35:44|4515.57
02:35:45|4515.58
02:35:47|4515.39
02:35:48|4515.31
02:35:50|4515.3
02:35:50|4515.01
02:35:52|4513.88
02:35:53|4514.51
02:35:54|4514.8
02:35:55|4514.79
02:35:56|4514.23
02:35:57|4514.24
02:35:58|4513.88
02:35:59|4514.24
02:36:00|4514.24
02:36:01|4514.27
02:36:02|4514.27
02:36:03|4514.78
02:36:04|4514.44
02:36:06|4514.67
02:36:07|4514.66
02:36:07|4514.33
02:36:09|4514.33
02:36:09|4513.73
02:36:11|4514.1
02:36:12|4514.68
02:36:13|4513.79
02:36:13|4513.78
02:36:15|4513.79
02:36:15|4514.04
02:36:17|4514.04
02:36:18|4513.83
02:36:18|4513.72
02:36:19|4514.2
02:36:21|4515.85
02:36:21|4515.4
02:36:23|4515.39
02:36:23|4515.39
02:36:24|4515.39
02:36:26|4514.99
02:36:26|4514.24
02:36:27|4513.93
02:36:29|4514.18
02:36:29|4514.05
02:36:31|4513.65
02:36:31|4514.04
02:36:33|4514.04
02:36:33|4514.03
02:36:35|4514.04
02:36:36|4514.04
02:36:36|4514.04
02:36:37|4514.03
02:36:39|4513.13
02:36:39|4513.6
02:36:40|4513.37
02:36:41|4512.84
02:36:42|4512.83
02:36:43|4513.21
02:36:45|4513.19
02:36:46|4513.2
02:36:48|4513.48
02:36:49|4513.49
02:36:50|4513.48
02:36:51|4513.48
02:36:52|4513.15
02:36:53|4513.14
02:36:55|4513.05
02:36:55|4513.05
02:36:57|4513.04
02:36:59|4513.13
02:37:00|4513.13
02:37:00|4513.36
02:37:02|4513.34
02:37:02|4513.16
02:37:04|4513.37
02:37:05|4513.04
02:37:05|4512.73
02:37:07|4512.73
02:37:07|4512.73
02:37:09|4512.86
02:37:09|4512.89
02:37:11|4512.81
02:37:12|4512.81
02:37:13|4512.87
02:37:14|4513.07
02:37:15|4512.91
02:37:16|4510.63
02:37:17|4509.77
02:37:18|4510.7
02:37:19|4510.6
02:37:20|4510.59
02:37:21|4511.2
02:37:22|4511.19
02:37:23|4511.12
02:37:24|4510.71
02:37:25|4509.91
02:37:26|4511.52
02:37:27|4511.19
02:37:28|4511.19
02:37:29|4510.84
02:37:30|4510.84
02:37:31|4510.91
02:37:32|4510.91
02:37:33|4510.92
02:37:34|4510.92
02:37:35|4510.92
02:37:36|4510.92
02:37:37|4510.92
02:37:38|4510.92
02:37:39|4510.87
02:37:40|4510.03
02:37:41|4510.04
02:37:42|4510.79
02:37:43|4510.59
02:37:44|4510.49
02:37:45|4510.4
02:37:46|4510.39
02:37:47|4510.1
02:37:49|4509.82
02:37:51|4509.82
02:37:51|4509.67
02:37:53|4509.66
02:37:53|4509.66
02:37:54|4509.94
02:37:55|4509.71
02:37:56|4509.93
02:37:57|4509.87
02:37:58|4509.86
02:37:59|4509.82
02:38:00|4509.82
02:38:02|4509.83
02:38:03|4509.67
02:38:04|4509.67
02:38:05|4509.86
02:38:06|4509.86
02:38:08|4509.86
02:38:08|4510.29
02:38:09|4510.28
02:38:10|4510.28
02:38:11|4510.28
02:38:12|4509.85
02:38:13|4510.29
02:38:15|4510.13
02:38:15|4510.2
02:38:16|4509.86
02:38:17|4509.96
02:38:18|4510.
02:38:19|4510.
02:38:20|4509.99
02:38:21|4511.58
02:38:22|4511.5
02:38:23|4511.5
02:38:24|4511.1
02:38:25|4511.1
02:38:26|4511.1
02:38:27|4510.66
02:38:28|4510.66
02:38:30|4510.75
02:38:31|4510.75
02:38:31|4510.75
02:38:32|4510.74
02:38:34|4510.74
02:38:35|4510.74
02:38:36|4510.7
02:38:37|4510.7
02:38:38|4510.69
02:38:38|4510.68
02:38:39|4510.68
02:38:41|4511.1
02:38:42|4511.09
02:38:43|4511.1
02:38:43|4510.6
02:38:45|4510.59
02:38:45|4510.59
02:38:47|4510.59
02:38:48|4510.46
02:38:50|4510.46
02:38:51|4510.47
02:38:52|4510.75
02:38:53|4510.55
02:38:55|4510.7
02:38:56|4510.7
02:38:57|4510.66
02:38:59|4510.58
02:38:59|4510.58
02:39:00|4510.24
02:39:01|4510.3
02:39:02|4510.47
02:39:03|4510.41
02:39:04|4510.27
02:39:05|4510.27
02:39:07|4510.27
02:39:07|4510.27
02:39:08|4510.27
02:39:09|4510.26
02:39:11|4510.27
02:39:11|4510.19
02:39:12|4510.19
02:39:13|4509.64
02:39:14|4509.64
02:39:15|4509.26
02:39:16|4509.26
02:39:17|4509.25
02:39:18|4509.25
02:39:19|4509.03
02:39:20|4509.03
02:39:22|4508.96
02:39:22|4508.97
02:39:23|4508.8
02:39:24|4508.61
02:39:25|4508.61
02:39:26|4507.95
02:39:27|4507.86
02:39:28|4507.87
02:39:29|4507.86
02:39:30|4507.87
02:39:31|4507.87
02:39:32|4508.79
02:39:33|4508.78
02:39:34|4509.17
02:39:35|4509.17
02:39:36|4509.18
02:39:37|4509.21
02:39:38|4509.23
02:39:39|4509.22
02:39:40|4509.13
02:39:41|4509.12
02:39:42|4509.12
02:39:43|4509.12
02:39:44|4509.
02:39:45|4508.99
02:39:46|4508.99
02:39:47|4508.99
02:39:48|4509.
02:39:50|4509.
02:39:52|4510.34
02:39:53|4510.35
02:39:55|4510.11
02:39:56|4510.22
02:39:58|4510.22
02:39:59|4510.22
02:40:00|4510.22
02:40:01|4510.22
02:40:02|4510.22
02:40:03|4510.23
02:40:04|4510.23
02:40:05|4510.23
02:40:06|4510.22
02:40:07|4510.22
02:40:08|4510.22
02:40:09|4510.22
02:40:10|4510.22
02:40:11|4510.23
02:40:12|4510.73
02:40:13|4509.71
02:40:14|4510.12
02:40:16|4509.46
02:40:16|4510.21
02:40:18|4510.21
02:40:18|4510.21
02:40:19|4510.21
02:40:21|4510.21
02:40:21|4510.18
02:40:23|4509.8
02:40:24|4510.22
02:40:24|4510.21
02:40:25|4510.22
02:40:27|4510.21
02:40:27|4510.22
02:40:29|4510.21
02:40:29|4509.97
02:40:31|4510.08
02:40:32|4510.21
02:40:33|4510.22
02:40:34|4510.22
02:40:34|4510.21
02:40:35|4510.21
02:40:36|4510.21
02:40:38|4510.21
02:40:38|4510.22
02:40:40|4510.22
02:40:41|4510.22
02:40:41|4510.21
02:40:42|4510.22
02:40:44|4510.21
02:40:45|4510.21
02:40:46|4510.21
02:40:46|4510.22
02:40:48|4510.22
02:40:49|4510.22
02:40:49|4510.21
02:40:51|4510.22
02:40:53|4510.21
02:40:54|4510.22
02:40:55|4510.21
02:40:56|4510.22
02:40:57|4510.14
02:40:59|4510.04
02:41:00|4510.03
02:41:01|4510.04
02:41:01|4510.22
02:41:02|4510.22
02:41:05|4510.21
02:41:06|4510.22
02:41:06|4510.22
02:41:07|4510.22
02:41:09|4510.21
02:41:09|4510.22
02:41:10|4510.21
02:41:12|4509.8
02:41:13|4509.57
02:41:14|4509.13
02:41:15|4508.01
02:41:16|4508.01
02:41:17|4508.
02:41:18|4508.
02:41:19|4508.01
02:41:20|4508.01
02:41:21|4508.01
02:41:22|4508.
02:41:23|4508.51
02:41:24|4508.51
02:41:25|4508.51
02:41:26|4508.46
02:41:27|4508.37
02:41:28|4508.37
02:41:29|4507.88
02:41:30|4507.88
02:41:31|4507.87
02:41:32|4508.14
02:41:33|4508.43
02:41:34|4508.43
02:41:35|4508.43
02:41:36|4508.68
02:41:37|4508.68
02:41:38|4508.68
02:41:39|4508.67
02:41:40|4508.73
02:41:41|4508.73
02:41:42|4508.82
02:41:43|4508.82
02:41:45|4508.83
02:41:45|4508.83
02:41:46|4508.63
02:41:48|4508.58
02:41:49|4508.58
02:41:50|4508.58
02:41:51|4508.58
02:41:53|4508.65
02:41:53|4508.79
02:41:55|4509.67
02:41:56|4509.66
02:41:57|4509.66
02:41:58|4509.66
02:41:59|4509.67
02:42:01|4510.03
02:42:02|4510.02
02:42:03|4509.94
02:42:04|4509.94
02:42:05|4509.94
02:42:06|4509.95
02:42:07|4511.3
02:42:08|4511.3
02:42:09|4511.3
02:42:10|4511.3
02:42:11|4511.3
02:42:12|4511.61
02:42:13|4511.62
02:42:14|4511.05
02:42:15|4510.04
02:42:16|4509.96
02:42:17|4509.96
02:42:18|4509.96
02:42:19|4509.96
02:42:20|4509.96
02:42:21|4509.97
02:42:22|4509.99
02:42:23|4509.98
02:42:24|4509.98
02:42:25|4509.99
02:42:26|4509.99
02:42:27|4509.99
02:42:28|4509.99
02:42:29|4509.98
02:42:30|4509.99
02:42:31|4509.98
02:42:32|4509.99
02:42:33|4510.13
02:42:34|4510.13
02:42:35|4510.13
02:42:36|4510.13
02:42:37|4510.13
02:42:38|4510.13
02:42:39|4510.01
02:42:40|4510.01
02:42:41|4510.01
02:42:42|4509.99
02:42:43|4510.
02:42:44|4509.58
02:42:45|4509.29
02:42:46|4509.17
02:42:47|4509.18
02:42:48|4509.18
02:42:49|4508.48
02:42:50|4508.47
02:42:51|4508.08
02:42:53|4508.08
02:42:55|4508.88
02:42:56|4508.25
02:42:57|4508.24
02:42:59|4508.25
02:43:00|4508.09
02:43:00|4508.09
02:43:01|4508.09
02:43:02|4508.08
02:43:03|4508.08
02:43:05|4508.24
02:43:06|4508.23
02:43:07|4508.23
02:43:08|4508.23
02:43:09|4508.7
02:43:11|4508.21
02:43:11|4508.2
02:43:12|4508.21
02:43:13|4508.51
02:43:14|4508.
02:43:15|4508.01
02:43:16|4508.01
02:43:17|4508.01
02:43:18|4508.01
02:43:19|4508.01
02:43:20|4508.08
02:43:21|4508.96
02:43:22|4508.96
02:43:23|4508.96
02:43:24|4508.57
02:43:25|4508.57
02:43:26|4508.57
02:43:27|4508.56
02:43:28|4508.46
02:43:29|4508.94
02:43:30|4509.13
02:43:31|4509.13
02:43:32|4509.38
02:43:33|4509.37
02:43:34|4509.37
02:43:35|4509.37
02:43:36|4509.49
02:43:37|4510.33
02:43:39|4510.33
02:43:39|4510.9
02:43:40|4510.9
02:43:41|4510.9
02:43:42|4510.9
02:43:43|4510.91
02:43:44|4510.9
02:43:45|4510.92
02:43:46|4510.93
02:43:47|4510.93
02:43:48|4510.93
02:43:49|4510.92
02:43:50|4510.9
02:43:51|4511.3
02:43:52|4511.6
02:43:54|4511.47
02:43:56|4511.47
02:43:57|4511.66
02:43:58|4511.69
02:43:59|4511.37
02:44:00|4511.37
02:44:02|4511.05
02:44:02|4510.6
02:44:03|4511.18
02:44:04|4511.43
02:44:06|4511.2
02:44:06|4511.19
02:44:07|4511.19
02:44:08|4511.48
02:44:09|4511.47
02:44:10|4511.47
02:44:11|4511.48
02:44:12|4511.48
02:44:13|4511.68
02:44:14|4511.21
02:44:15|4511.07
02:44:16|4511.07
02:44:17|4510.88
02:44:18|4510.89
02:44:19|4510.89
02:44:20|4511.
02:44:21|4511.21
02:44:22|4511.13
02:44:23|4511.12
02:44:24|4511.13
02:44:25|4510.5
02:44:26|4510.51
02:44:27|4510.5
02:44:28|4509.12
02:44:30|4509.
02:44:30|4509.01
02:44:32|4509.
02:44:33|4508.83
02:44:34|4508.8
02:44:35|4508.83
02:44:36|4509.63
02:44:37|4509.79
02:44:38|4509.78
02:44:39|4509.66
02:44:40|4509.26
02:44:41|4508.89
02:44:42|4508.89
02:44:43|4509.21
02:44:44|4509.2
02:44:45|4509.2
02:44:46|4509.2
02:44:47|4508.88
02:44:48|4508.87
02:44:49|4508.87
02:44:51|4508.87
02:44:51|4508.87
02:44:52|4508.87
02:44:53|4508.88
02:44:55|4508.87
02:44:56|4508.87
02:44:57|4509.
02:44:59|4509.82
02:45:00|4509.47
02:45:01|4509.25
02:45:02|4509.59
02:45:03|4509.59
02:45:04|4509.59
02:45:06|4509.87
02:45:07|4509.87
02:45:08|4509.87
02:45:09|4509.94
02:45:10|4509.93
02:45:11|4509.94
02:45:12|4509.87
02:45:13|4509.88
02:45:14|4509.87
02:45:15|4509.64
02:45:16|4509.43
02:45:17|4508.83
02:45:18|4508.83
02:45:19|4508.82
02:45:20|4508.83
02:45:21|4508.83
02:45:22|4508.82
02:45:23|4508.62
02:45:24|4508.78
02:45:25|4508.78
02:45:26|4508.77
02:45:27|4508.77
02:45:29|4508.78
02:45:30|4508.78
02:45:30|4508.78
02:45:32|4508.77
02:45:34|4509.34
02:45:35|4510.21
02:45:35|4510.55
02:45:36|4510.46
02:45:38|4510.46
02:45:38|4510.39
02:45:39|4510.3
02:45:40|4510.29
02:45:41|4510.25
02:45:42|4510.25
02:45:44|4510.21
02:45:45|4510.21
02:45:46|4510.27
02:45:47|4510.28
02:45:48|4510.28
02:45:49|4510.28
02:45:50|4510.28
02:45:51|4509.61
02:45:52|4509.53
02:45:53|4509.53
02:45:54|4510.57
02:45:55|4510.99
02:45:57|4510.99
02:45:57|4511.
02:45:58|4511.77
02:46:00|4511.26
02:46:01|4511.77
02:46:02|4511.31
02:46:03|4511.31
02:46:04|4511.27
02:46:05|4511.27
02:46:06|4511.26
02:46:07|4511.26
02:46:08|4511.26
02:46:09|4510.99
02:46:10|4510.99
02:46:11|4510.61
02:46:12|4510.61
02:46:13|4510.61
02:46:14|4510.61
02:46:15|4510.61
02:46:16|4510.6
02:46:17|4510.76
02:46:18|4510.2
02:46:20|4510.2
02:46:20|4510.2
02:46:21|4509.45
02:46:22|4509.45
02:46:23|4509.45
02:46:24|4509.83
02:46:25|4509.83
02:46:26|4509.83
02:46:27|4509.83
02:46:29|4509.84
02:46:30|4509.83
02:46:31|4509.83
02:46:32|4509.84
02:46:33|4509.89
02:46:34|4509.9
02:46:35|4510.17
02:46:36|4509.96
02:46:36|4509.95
02:46:38|4509.95
02:46:39|4509.95
02:46:40|4509.95
02:46:41|4509.95
02:46:42|4509.88
02:46:43|4509.96
02:46:43|4511.35
02:46:45|4511.35
02:46:46|4511.73
02:46:47|4511.45
02:46:48|4511.59
02:46:49|4511.58
02:46:50|4511.59
02:46:51|4511.58
02:46:52|4511.58
02:46:53|4511.58
02:46:53|4511.58
02:46:55|4511.59
02:46:56|4511.78
02:46:58|4511.78
02:46:59|4511.77
02:47:00|4511.52
02:47:01|4511.52
02:47:03|4511.51
02:47:04|4511.51
02:47:05|4511.78
02:47:06|4511.77
02:47:07|4511.77
02:47:08|4511.78
02:47:09|4511.78
02:47:11|4511.78
02:47:12|4511.79
02:47:13|4512.18
02:47:14|4512.18
02:47:15|4512.18
02:47:16|4512.18
02:47:17|4512.18
02:47:18|4512.51
02:47:19|4513.14
02:47:20|4514.
02:47:21|4514.16
02:47:22|4514.29
02:47:23|4514.42
02:47:24|4514.57
02:47:25|4514.56
02:47:26|4514.17
02:47:27|4514.57
02:47:28|4515.2
02:47:29|4515.21
02:47:30|4515.21
02:47:31|4515.21
02:47:32|4515.21
02:47:33|4515.21
02:47:34|4515.21
02:47:35|4515.99
02:47:36|4516.
02:47:37|4515.49
02:47:39|4515.49
02:47:39|4515.49
02:47:41|4516.
02:47:42|4516.
02:47:43|4516.
02:47:43|4516.
02:47:45|4516.01
02:47:46|4516.
02:47:47|4516.
02:47:47|4515.57
02:47:49|4515.57
02:47:50|4515.57
02:47:50|4515.92
02:47:51|4515.92
02:47:52|4515.92
02:47:53|4515.93
02:47:55|4515.44
02:47:55|4515.55
02:47:56|4514.53
02:47:58|4514.67
02:47:59|4514.79
02:48:01|4514.73
02:48:02|4514.72
02:48:04|4514.73
02:48:05|4514.73
02:48:07|4514.72
02:48:07|4514.72
02:48:09|4514.68
02:48:09|4514.68
02:48:10|4514.56
02:48:11|4513.81
02:48:12|4513.47
02:48:13|4513.48
02:48:14|4513.82
02:48:15|4513.81
02:48:16|4513.82
02:48:17|4513.64
02:48:18|4513.47
02:48:20|4513.99
02:48:21|4513.71
02:48:22|4513.81
02:48:23|4513.87
02:48:24|4513.87
02:48:25|4513.87
02:48:26|4513.87
02:48:27|4514.77
02:48:28|4514.78
02:48:29|4514.33
02:48:30|4514.6
02:48:31|4514.6
02:48:32|4514.76
02:48:33|4514.97
02:48:34|4514.97
02:48:35|4514.97
02:48:36|4514.98
02:48:37|4515.35
02:48:38|4515.35
02:48:39|4515.36
02:48:41|4515.39
02:48:41|4514.6
02:48:42|4514.54
02:48:43|4514.55
02:48:44|4513.89
02:48:45|4513.9
02:48:46|4513.9
02:48:47|4513.89
02:48:49|4513.89
02:48:49|4513.02
02:48:50|4513.01
02:48:51|4513.
02:48:52|4513.
02:48:54|4513.
02:48:55|4513.01
02:48:55|4512.97
02:48:56|4512.97
02:48:57|4512.96
02:48:58|4512.97
02:49:00|4512.98
02:49:02|4512.98
02:49:03|4512.98
02:49:04|4512.98
02:49:06|4512.98
02:49:07|4512.98
02:49:08|4513.63
02:49:09|4514.51
02:49:11|4514.31
02:49:12|4514.21
02:49:12|4514.21
02:49:13|4514.21
02:49:14|4514.21
02:49:16|4514.68
02:49:17|4514.68
02:49:18|4514.77
02:49:18|4514.77
02:49:20|4514.78
02:49:21|4514.78
02:49:22|4514.78
02:49:23|4514.78
02:49:24|4514.78
02:49:25|4514.77
02:49:26|4514.78
02:49:26|4514.78
02:49:28|4515.39
02:49:29|4515.4
02:49:30|4515.54
02:49:31|4515.55
02:49:32|4515.56
02:49:32|4515.56
02:49:34|4515.56
02:49:35|4515.55
02:49:35|4516.16
02:49:38|4516.15
02:49:38|4516.72
02:49:40|4516.73
02:49:41|4517.18
02:49:42|4517.19
02:49:43|4517.3
02:49:43|4517.24
02:49:45|4517.24
02:49:45|4517.21
02:49:47|4517.2
02:49:48|4517.21
02:49:48|4517.21
02:49:50|4517.21
02:49:50|4517.29
02:49:52|4517.36
02:49:53|4517.5
02:49:54|4517.69
02:49:55|4517.69
02:49:56|4517.7
02:49:57|4517.21
02:49:58|4517.2
02:49:59|4517.21
02:50:01|4517.75
02:50:02|4517.57
02:50:03|4517.58
02:50:04|4517.57
02:50:05|4517.57
02:50:06|4517.57
02:50:07|4517.57
02:50:08|4517.57
02:50:09|4517.58
02:50:10|4517.58
02:50:11|4517.19
02:50:12|4517.18
02:50:13|4517.14
02:50:14|4517.17
02:50:15|4517.14
02:50:16|4516.73
02:50:17|4516.
02:50:18|4515.68
02:50:19|4515.44
02:50:20|4515.45
02:50:21|4515.44
02:50:22|4515.41
02:50:23|4515.41
02:50:24|4514.91
02:50:25|4514.72
02:50:26|4514.44
02:50:27|4513.98
02:50:28|4513.31
02:50:30|4513.64
02:50:31|4513.18
02:50:32|4513.17
02:50:33|4513.17
02:50:34|4513.63
02:50:34|4513.62
02:50:35|4513.64
02:50:36|4513.63
02:50:37|4513.63
02:50:39|4513.63
02:50:40|4513.63
02:50:41|4513.63
02:50:41|4513.64
02:50:42|4513.63
02:50:43|4513.63
02:50:45|4515.16
02:50:45|4515.44
02:50:47|4515.43
02:50:48|4515.44
02:50:48|4515.43
02:50:49|4516.15
02:50:50|4516.21
02:50:52|4516.21
02:50:53|4516.2
02:50:54|4516.2
02:50:54|4516.21
02:50:56|4516.2
02:50:57|4516.2
02:50:57|4516.3
02:50:59|4516.3
02:51:00|4516.37
02:51:02|4516.82
02:51:02|4516.57
02:51:03|4516.56
02:51:04|4516.83
02:51:06|4516.83
02:51:07|4516.83
02:51:08|4516.83
02:51:10|4516.82
02:51:10|4516.83
02:51:11|4516.82
02:51:13|4517.56
02:51:13|4517.57
02:51:14|4517.83
02:51:16|4517.81
02:51:17|4518.04
02:51:18|4518.19
02:51:18|4518.31
02:51:20|4518.86
02:51:21|4518.91
02:51:22|4519.17
02:51:23|4519.2
02:51:24|4519.21
02:51:25|4519.35
02:51:26|4519.36
02:51:27|4519.36
02:51:28|4519.36
02:51:29|4519.35
02:51:30|4519.36
02:51:31|4519.36
02:51:32|4519.43
02:51:33|4519.44
02:51:34|4519.85
02:51:35|4519.85
02:51:36|4519.86
02:51:37|4519.86
02:51:38|4519.86
02:51:39|4519.86
02:51:40|4519.85
02:51:41|4519.86
02:51:42|4519.86
02:51:43|4519.86
02:51:44|4519.86
02:51:45|4519.85
02:51:46|4519.85
02:51:47|4519.85
02:51:48|4520.05
02:51:49|4520.03
02:51:50|4520.03
02:51:51|4519.86
02:51:53|4520.04
02:51:53|4520.04
02:51:54|4520.03
02:51:55|4520.03
02:51:57|4520.03
02:51:57|4520.04
02:51:59|4520.04
02:51:59|4520.04
02:52:00|4520.04
02:52:02|4520.04
02:52:04|4520.04
02:52:06|4518.02
02:52:06|4517.36
02:52:07|4517.07
02:52:08|4516.99
02:52:10|4517.24
02:52:11|4517.24
02:52:12|4517.16
02:52:13|4515.35
02:52:14|4515.35
02:52:15|4515.35
02:52:16|4515.35
02:52:16|4515.34
02:52:18|4515.34
02:52:19|4515.34
02:52:20|4515.35
02:52:21|4515.5
02:52:23|4515.51
02:52:23|4515.51
02:52:24|4515.51
02:52:25|4515.51
02:52:26|4515.7
02:52:27|4516.22
02:52:29|4515.91
02:52:30|4515.92
02:52:31|4515.92
02:52:32|4515.92
02:52:33|4515.91
02:52:34|4515.7
02:52:35|4515.7
02:52:36|4515.71
02:52:37|4515.71
02:52:38|4515.71
02:52:39|4515.43
02:52:40|4515.44
02:52:41|4515.44
02:52:42|4515.44
02:52:43|4515.44
02:52:44|4515.43
02:52:45|4515.44
02:52:46|4515.43
02:52:47|4515.44
02:52:48|4515.43
02:52:49|4515.43
02:52:50|4515.78
02:52:51|4515.78
02:52:52|4515.74
02:52:53|4515.74
02:52:54|4515.78
02:52:55|4515.77
02:52:56|4515.78
02:52:57|4515.9
02:52:58|4515.9
02:52:59|4515.9
02:53:00|4516.48
02:53:01|4517.06
02:53:02|4518.
02:53:04|4517.83
02:53:05|4518.49
02:53:06|4515.34
02:53:06|4515.34
02:53:08|4515.34
02:53:09|4513.85
02:53:10|4513.87
02:53:11|4513.86
02:53:12|4514.51
02:53:12|4514.52
02:53:14|4514.51
02:53:14|4514.51
02:53:16|4514.51
02:53:17|4513.86
02:53:18|4513.86
02:53:19|4513.87
02:53:20|4513.86
02:53:21|4513.87
02:53:22|4513.87
02:53:23|4513.86
02:53:24|4514.24
02:53:25|4514.07
02:53:26|4514.08
02:53:27|4514.08
02:53:28|4514.07
02:53:29|4514.07
02:53:30|4514.03
02:53:31|4514.02
02:53:32|4514.02
02:53:33|4514.02
02:53:34|4514.8
02:53:35|4514.64
02:53:36|4514.64
02:53:37|4514.56
02:53:38|4514.17
02:53:39|4514.62
02:53:40|4514.62
02:53:41|4514.62
02:53:42|4514.75
02:53:43|4514.76
02:53:44|4514.38
02:53:45|4514.1
02:53:46|4513.97
02:53:47|4514.1
02:53:48|4514.1
02:53:49|4514.1
02:53:50|4514.1
02:53:51|4514.1
02:53:52|4515.23
02:53:53|4514.9
02:53:54|4514.9
02:53:55|4514.77
02:53:56|4514.53
02:53:57|4514.19
02:53:58|4514.17
02:53:59|4514.18
02:54:00|4513.01
02:54:01|4513.01
02:54:02|4513.01
02:54:03|4513.
02:54:05|4513.01
02:54:06|4513.01
02:54:07|4513.01
02:54:09|4513.68
02:54:11|4513.67
02:54:11|4513.67
02:54:12|4513.67
02:54:13|4513.68
02:54:15|4513.67
02:54:16|4514.06
02:54:17|4514.06
02:54:18|4514.06
02:54:19|4514.17
02:54:20|4514.17
02:54:21|4514.18
02:54:22|4514.18
02:54:23|4514.17
02:54:24|4514.17
02:54:25|4514.17
02:54:26|4514.17
02:54:27|4514.18
02:54:28|4514.18
02:54:29|4514.17
02:54:30|4514.17
02:54:31|4514.18
02:54:32|4514.72
02:54:33|4514.72
02:54:34|4514.73
02:54:35|4514.72
02:54:37|4514.73
02:54:37|4514.73
02:54:40|4514.88
02:54:40|4514.87
02:54:41|4514.87
02:54:42|4514.87
02:54:43|4514.87
02:54:44|4514.87
02:54:45|4514.87
02:54:46|4514.87
02:54:47|4514.72
02:54:48|4514.72
02:54:49|4514.73
02:54:50|4514.73
02:54:51|4514.72
02:54:52|4514.72
02:54:53|4514.72
02:54:54|4514.72
02:54:55|4514.5
02:54:56|4514.5
02:54:57|4514.69
02:54:58|4514.17
02:54:59|4514.35
02:55:00|4514.48
02:55:01|4514.48
02:55:02|4514.38
02:55:03|4514.38
02:55:05|4514.19
02:55:06|4514.18
02:55:07|4514.18
02:55:09|4514.19
02:55:10|4514.19
02:55:11|4514.19
02:55:12|4514.19
02:55:13|4514.19
02:55:14|4514.19
02:55:15|4514.18
02:55:16|4512.44
02:55:17|4512.39
02:55:18|4512.
02:55:19|4511.5
02:55:20|4510.6
02:55:21|4510.21
02:55:22|4510.3
02:55:23|4510.29
02:55:24|4510.29
02:55:25|4510.11
02:55:26|4510.01
02:55:27|4510.
02:55:28|4510.01
02:55:29|4510.36
02:55:30|4510.88
02:55:31|4510.71
02:55:32|4510.67
02:55:33|4510.67
02:55:34|4510.67
02:55:35|4510.67
02:55:36|4510.45
02:55:37|4510.45
02:55:38|4510.46
02:55:39|4510.46
02:55:40|4510.98
02:55:41|4510.78
02:55:43|4510.32
02:55:44|4510.54
02:55:45|4510.3
02:55:46|4510.09
02:55:46|4510.09
02:55:47|4510.09
02:55:48|4510.1
02:55:49|4510.46
02:55:50|4510.47
02:55:51|4510.46
02:55:53|4510.47
02:55:53|4510.64
02:55:54|4510.54
02:55:56|4510.37
02:55:56|4510.46
02:55:58|4510.46
02:55:59|4510.46
02:56:00|4510.47
02:56:00|4510.47
02:56:01|4510.47
02:56:02|4510.46
02:56:04|4511.09
02:56:05|4511.09
02:56:06|4511.09
02:56:07|4511.44
02:56:08|4511.56
02:56:09|4511.56
02:56:10|4511.29
02:56:11|4511.17
02:56:12|4510.93
02:56:14|4510.93
02:56:15|4510.93
02:56:16|4510.49
02:56:17|4510.57
02:56:17|4510.8
02:56:19|4510.8
02:56:20|4510.92
02:56:20|4510.9
02:56:22|4511.08
02:56:23|4511.09
02:56:24|4511.09
02:56:25|4511.08
02:56:25|4511.08
02:56:27|4511.29
02:56:28|4511.29
02:56:29|4510.8
02:56:30|4510.8
02:56:30|4510.8
02:56:32|4510.8
02:56:32|4510.8
02:56:33|4509.52
02:56:34|4509.27
02:56:36|4509.18
02:56:37|4509.18
02:56:38|4509.18
02:56:39|4509.17
02:56:40|4509.17
02:56:41|4509.18
02:56:42|4509.19
02:56:43|4509.43
02:56:44|4508.86
02:56:44|4508.85
02:56:46|4508.86
02:56:47|4508.86
02:56:47|4508.85
02:56:48|4509.16
02:56:50|4509.16
02:56:50|4509.17
02:56:52|4509.17
02:56:53|4509.17
02:56:54|4509.17
02:56:55|4508.76
02:56:55|4508.27
02:56:57|4508.27
02:56:57|4508.4
02:56:59|4508.24
02:56:59|4508.25
02:57:01|4508.88
02:57:01|4508.88
02:57:03|4508.27
02:57:04|4508.27
02:57:05|4508.27
02:57:05|4507.23
02:57:08|4507.15
02:57:09|4507.15
02:57:10|4507.39
02:57:11|4507.38
02:57:12|4507.08
02:57:13|4507.07
02:57:14|4506.73
02:57:15|4506.61
02:57:17|4507.38
02:57:17|4507.59
02:57:18|4507.28
02:57:19|4507.29
02:57:20|4507.27
02:57:21|4507.27
02:57:22|4508.46
02:57:24|4508.51
02:57:24|4508.51
02:57:25|4508.15
02:57:26|4508.14
02:57:27|4508.45
02:57:28|4508.34
02:57:29|4508.34
02:57:30|4508.34
02:57:31|4508.22
02:57:32|4508.28
02:57:33|4508.27
02:57:34|4507.34
02:57:35|4507.45
02:57:36|4507.45
02:57:37|4507.79
02:57:38|4507.63
02:57:39|4507.65
02:57:40|4507.66
02:57:41|4507.66
02:57:42|4507.65
02:57:43|4507.66
02:57:44|4507.66
02:57:45|4508.1
02:57:46|4508.1
02:57:47|4508.28
02:57:48|4508.47
02:57:49|4508.85
02:57:50|4508.84
02:57:51|4509.06
02:57:52|4509.31
02:57:53|4509.04
02:57:54|4509.27
02:57:55|4509.27
02:57:56|4509.26
02:57:57|4509.27
02:57:58|4509.26
02:57:59|4509.27
02:58:00|4509.26
02:58:01|4508.67
02:58:02|4508.93
02:58:03|4508.93
02:58:04|4508.93
02:58:05|4508.93
02:58:06|4508.93
02:58:08|4508.93
02:58:10|4508.93
02:58:11|4508.92
02:58:12|4508.81
02:58:13|4508.82
02:58:15|4507.83
02:58:16|4507.29
02:58:17|4507.3
02:58:17|4506.79
02:58:18|4507.11
02:58:20|4506.84
02:58:21|4506.66
02:58:22|4506.8
02:58:22|4506.8
02:58:23|4507.04
02:58:24|4507.05
02:58:25|4507.
02:58:26|4506.79
02:58:27|4506.8
02:58:29|4506.79
02:58:29|4506.71
02:58:31|4507.34
02:58:31|4507.71
02:58:33|4508.26
02:58:33|4508.71
02:58:35|4508.7
02:58:36|4508.7
02:58:37|4508.71
02:58:37|4508.7
02:58:39|4508.7
02:58:40|4506.5
02:58:40|4506.6
02:58:41|4506.6
02:58:43|4506.76
02:58:44|4506.76
02:58:44|4506.27
02:58:45|4506.47
02:58:46|4507.22
02:58:47|4506.68
02:58:49|4506.32
02:58:50|4506.39
02:58:51|4506.39
02:58:52|4506.81
02:58:53|4506.48
02:58:54|4506.48
02:58:55|4506.47
02:58:56|4506.56
02:58:56|4506.56
02:58:58|4507.05
02:58:59|4506.95
02:59:00|4506.95
02:59:00|4506.99
02:59:02|4506.99
02:59:03|4506.99
02:59:04|4506.57
02:59:05|4506.58
02:59:06|4506.45
02:59:07|4506.63
02:59:07|4506.51
02:59:09|4506.29
02:59:10|4506.28
02:59:12|4506.51
02:59:12|4507.05
02:59:14|4507.26
02:59:15|4506.66
02:59:16|4506.67
02:59:17|4506.52
02:59:18|4506.35
02:59:19|4506.08
02:59:20|4506.07
02:59:21|4506.08
02:59:22|4506.08
02:59:23|4506.07
02:59:23|4506.18
02:59:25|4506.51
02:59:26|4506.95
02:59:26|4506.96
02:59:28|4506.96
02:59:29|4506.96
02:59:30|4506.95
02:59:31|4506.96
02:59:32|4506.07
02:59:33|4506.06
02:59:34|4506.06
02:59:35|4506.07
02:59:36|4506.06
02:59:37|4506.06
02:59:38|4506.05
02:59:38|4506.05
02:59:40|4506.05
02:59:41|4506.05
02:59:42|4506.06
02:59:43|4506.05
02:59:44|4505.76
02:59:45|4505.73
02:59:46|4505.73
02:59:47|4505.68
02:59:48|4505.69
02:59:48|4505.23
02:59:50|4505.2
02:59:51|4505.2
02:59:51|4505.2
02:59:53|4505.19
02:59:54|4505.2
02:59:55|4505.19
02:59:56|4505.24
02:59:57|4505.24
02:59:57|4504.28
02:59:59|4503.55
03:00:00|4503.55
03:00:01|4503.54
03:00:02|4503.54
03:00:03|4504.22
03:00:05|4505.73
03:00:05|4505.42
03:00:07|4505.41
03:00:07|4505.41
03:00:08|4505.41
03:00:10|4505.23
03:00:12|4505.04
03:00:13|4504.7
03:00:14|4504.41
03:00:15|4504.39
03:00:17|4503.92
03:00:18|4503.59
03:00:18|4503.91
03:00:20|4503.98
03:00:21|4504.28
03:00:22|4505.07
03:00:23|4505.13
03:00:24|4505.14
03:00:25|4505.41
03:00:26|4505.4
03:00:27|4505.63
03:00:28|4505.96
03:00:29|4505.96
03:00:30|4505.97
03:00:31|4505.97
03:00:32|4506.31
03:00:33|4506.31
03:00:34|4506.34
03:00:35|4506.34
03:00:37|4506.34
03:00:38|4506.71
03:00:39|4506.7
03:00:39|4506.71
03:00:40|4506.97
03:00:41|4506.73
03:00:42|4506.66
03:00:44|4506.66
03:00:45|4506.66
03:00:45|4506.66
03:00:47|4506.65
03:00:47|4506.43
03:00:49|4506.27
03:00:49|4506.16
03:00:50|4506.16
03:00:51|4506.17
03:00:52|4506.17
03:00:53|4506.17
03:00:54|4506.43
03:00:56|4506.25
03:00:56|4506.09
03:00:57|4506.15
03:00:58|4506.15
03:00:59|4506.15
03:01:01|4506.15
03:01:02|4505.42
03:01:03|4505.42
03:01:03|4505.41
03:01:04|4505.
03:01:05|4505.23
03:01:06|4505.01
03:01:07|4505.
03:01:08|4505.01
03:01:09|4505.23
03:01:12|4506.34
03:01:12|4506.4
03:01:14|4506.39
03:01:16|4506.15
03:01:18|4506.1
03:01:19|4506.1
03:01:19|4506.09
03:01:20|4506.1
03:01:22|4506.09
03:01:23|4506.09
03:01:24|4506.1
03:01:25|4506.71
03:01:26|4506.71
03:01:27|4506.71
03:01:28|4506.7
03:01:29|4506.7
03:01:30|4506.71
03:01:31|4506.71
03:01:32|4506.71
03:01:33|4507.18
03:01:34|4507.09
03:01:35|4506.34
03:01:36|4506.69
03:01:37|4506.47
03:01:38|4506.2
03:01:39|4505.1
03:01:40|4504.75
03:01:41|4505.75
03:01:42|4505.16
03:01:43|4504.28
03:01:44|4504.72
03:01:45|4504.37
03:01:46|4504.45
03:01:47|4503.67
03:01:48|4504.06
03:01:49|4504.06
03:01:50|4503.76
03:01:51|4503.77
03:01:52|4503.77
03:01:53|4503.67
03:01:54|4503.67
03:01:55|4503.66
03:01:56|4503.67
03:01:57|4503.66
03:01:58|4503.67
03:01:59|4503.9
03:02:00|4503.77
03:02:01|4503.74
03:02:02|4503.62
03:02:03|4503.62
03:02:04|4503.61
03:02:05|4503.61
03:02:06|4503.62
03:02:07|4503.33
03:02:08|4503.33
03:02:09|4503.33
03:02:10|4504.38
03:02:12|4504.38
03:02:13|4505.75
03:02:14|4505.75
03:02:15|4505.74
03:02:15|4505.74
03:02:17|4505.74
03:02:18|4505.74
03:02:19|4506.31
03:02:21|4506.32
03:02:22|4506.31
03:02:22|4506.51
03:02:24|4506.51
03:02:25|4506.51
03:02:26|4506.65
03:02:26|4506.65
03:02:27|4506.72
03:02:28|4506.72
03:02:31|4506.72
03:02:31|4506.33
03:02:32|4506.3
03:02:33|4506.29
03:02:34|4506.29
03:02:35|4506.29
03:02:36|4506.29
03:02:37|4506.29
03:02:38|4506.3
03:02:39|4506.89
03:02:40|4506.9
03:02:41|4506.89
03:02:42|4507.43
03:02:43|4507.43
03:02:44|4507.43
03:02:45|4507.
03:02:47|4506.88
03:02:48|4506.88
03:02:49|4506.89
03:02:49|4506.89
03:02:51|4506.88
03:02:52|4506.89
03:02:52|4506.89
03:02:54|4506.77
03:02:55|4506.82
03:02:56|4506.82
03:02:57|4506.77
03:02:58|4506.77
03:02:59|4506.78
03:03:00|4506.73
03:03:01|4506.31
03:03:01|4506.88
03:03:03|4506.92
03:03:03|4506.99
03:03:05|4506.99
03:03:05|4508.69
03:03:07|4508.7
03:03:07|4508.69
03:03:09|4508.69
03:03:10|4508.26
03:03:11|4508.25
03:03:12|4507.81
03:03:14|4508.19
03:03:15|4508.38
03:03:16|4508.38
03:03:17|4507.49
03:03:18|4506.83
03:03:19|4507.38
03:03:20|4508.09
03:03:21|4507.82
03:03:22|4507.82
03:03:23|4507.64
03:03:24|4507.33
03:03:25|4507.83
03:03:26|4507.8
03:03:27|4507.59
03:03:28|4507.01
03:03:29|4507.07
03:03:30|4507.8
03:03:31|4507.8
03:03:32|4507.78
03:03:33|4507.99
03:03:34|4508.
03:03:35|4508.
03:03:36|4507.99
03:03:37|4507.99
03:03:38|4508.
03:03:40|4508.
03:03:41|4508.
03:03:41|4507.99
03:03:43|4508.
03:03:43|4508.
03:03:45|4508.
03:03:45|4508.
03:03:46|4507.99
03:03:47|4507.39
03:03:49|4507.39
03:03:49|4506.3
03:03:50|4506.3
03:03:52|4506.3
03:03:52|4506.3
03:03:53|4506.3
03:03:54|4506.38
03:03:56|4506.82
03:03:56|4506.91
03:03:57|4506.9
03:03:59|4506.91
03:03:59|4508.
03:04:00|4507.99
03:04:02|4508.
03:04:02|4507.99
03:04:04|4508.
03:04:05|4508.
03:04:05|4507.99
03:04:06|4508.37
03:04:07|4508.38
03:04:09|4508.38
03:04:09|4508.38
03:04:11|4508.37
03:04:12|4509.25
03:04:12|4509.25
03:04:14|4509.25
03:04:16|4509.26
03:04:17|4509.25
03:04:19|4509.26
03:04:19|4509.26
03:04:21|4509.26
03:04:22|4509.26
03:04:23|4509.26
03:04:24|4509.26
03:04:25|4509.26
03:04:27|4507.81
03:04:27|4508.01
03:04:29|4508.53
03:04:30|4508.46
03:04:31|4508.47
03:04:32|4508.46
03:04:33|4508.46
03:04:34|4508.47
03:04:35|4508.47
03:04:36|4508.47
03:04:37|4508.64
03:04:38|4508.65
03:04:39|4508.48
03:04:40|4508.97
03:04:41|4508.97
03:04:42|4509.09
03:04:43|4508.83
03:04:44|4508.84
03:04:45|4508.84
03:04:46|4508.88
03:04:47|4508.88
03:04:48|4508.88
03:04:49|4508.88
03:04:50|4508.84
03:04:51|4508.55
03:04:52|4508.55
03:04:53|4509.13
03:04:55|4509.14
03:04:55|4509.13
03:04:56|4509.14
03:04:57|4509.14
03:04:58|4509.14
03:04:59|4508.85
03:05:00|4508.65
03:05:01|4508.3
03:05:02|4508.3
03:05:03|4508.3
03:05:04|4508.29
03:05:05|4508.96
03:05:06|4508.95
03:05:07|4508.95
03:05:08|4508.95
03:05:09|4508.67
03:05:10|4508.66
03:05:11|4508.47
03:05:12|4508.47
03:05:13|4508.48
03:05:15|4508.48
03:05:17|4508.45
03:05:17|4508.45
03:05:18|4510.57
03:05:20|4510.56
03:05:20|4510.68
03:05:22|4510.68
03:05:22|4510.68
03:05:24|4511.26
03:05:25|4511.84
03:05:25|4511.83
03:05:26|4511.78
03:05:27|4511.77
03:05:28|4511.77
03:05:29|4511.78
03:05:31|4511.78
03:05:32|4511.77
03:05:33|4512.83
03:05:34|4512.22
03:05:35|4513.58
03:05:36|4513.86
03:05:37|4514.37
03:05:38|4514.36
03:05:39|4514.36
03:05:40|4514.36
03:05:41|4514.37
03:05:42|4514.37
03:05:43|4514.37
03:05:44|4513.01
03:05:45|4513.29
03:05:46|4512.82
03:05:47|4512.96
03:05:48|4511.96
03:05:49|4512.84
03:05:50|4512.84
03:05:51|4512.84
03:05:52|4512.84
03:05:53|4513.08
03:05:54|4513.09
03:05:55|4512.88
03:05:56|4512.88
03:05:57|4512.02
03:05:58|4512.03
03:05:58|4511.04
03:06:00|4511.04
03:06:01|4511.03
03:06:01|4511.06
03:06:04|4511.24
03:06:04|4511.17
03:06:05|4511.27
03:06:06|4510.52
03:06:07|4510.52
03:06:08|4510.52
03:06:09|4510.51
03:06:10|4510.51
03:06:11|4510.51
03:06:12|4510.52
03:06:13|4510.52
03:06:14|4510.55
03:06:16|4510.56
03:06:17|4510.56
03:06:19|4510.52
03:06:20|4510.51
03:06:21|4510.51
03:06:23|4510.52
03:06:24|4510.51
03:06:25|4510.51
03:06:26|4510.52
03:06:27|4510.51
03:06:28|4510.87
03:06:28|4510.86
03:06:30|4510.87
03:06:31|4511.54
03:06:32|4511.54
03:06:33|4511.53
03:06:34|4511.47
03:06:35|4511.48
03:06:36|4511.48
03:06:36|4511.53
03:06:37|4511.53
03:06:39|4511.53
03:06:41|4511.53
03:06:41|4512.42
03:06:42|4512.64
03:06:43|4512.64
03:06:44|4512.65
03:06:45|4512.69
03:06:46|4512.7
03:06:47|4512.7
03:06:48|4512.87
03:06:49|4512.88
03:06:51|4513.11
03:06:52|4513.23
03:06:53|4513.29
03:06:54|4513.51
03:06:55|4513.62
03:06:56|4513.62
03:06:57|4513.77
03:06:58|4513.77
03:06:59|4513.76
03:07:00|4513.77
03:07:01|4514.7
03:07:02|4515.03
03:07:03|4515.05
03:07:04|4515.
03:07:05|4515.
03:07:06|4515.
03:07:07|4515.
03:07:08|4514.95
03:07:09|4514.94
03:07:10|4514.95
03:07:11|4514.8
03:07:12|4514.75
03:07:13|4514.75
03:07:14|4514.76
03:07:15|4514.76
03:07:16|4515.14
03:07:18|4515.02
03:07:19|4515.34
03:07:21|4515.34
03:07:22|4515.34
03:07:23|4515.34
03:07:25|4515.17
03:07:25|4516.1
03:07:26|4516.22
03:07:27|4516.24
03:07:28|4516.58
03:07:30|4516.58
03:07:30|4516.62
03:07:32|4516.7
03:07:33|4516.63
03:07:34|4516.53
03:07:34|4516.51
03:07:35|4516.53
03:07:37|4517.03
03:07:38|4516.82
03:07:39|4516.35
03:07:39|4516.09
03:07:40|4516.1
03:07:42|4515.78
03:07:43|4515.79
03:07:43|4515.78
03:07:45|4516.42
03:07:45|4516.41
03:07:47|4516.41
03:07:47|4516.41
03:07:48|4516.
03:07:50|4516.12
03:07:50|4516.03
03:07:51|4515.9
03:07:52|4514.1
03:07:53|4513.49
03:07:55|4513.48
03:07:56|4511.14
03:07:56|4511.78
03:07:57|4512.53
03:07:58|4512.52
03:07:59|4512.16
03:08:01|4512.15
03:08:02|4512.15
03:08:03|4512.15
03:08:04|4511.16
03:08:05|4510.84
03:08:06|4510.18
03:08:07|4510.57
03:08:08|4511.55
03:08:09|4512.14
03:08:10|4511.53
03:08:11|4511.54
03:08:12|4512.04
03:08:13|4512.5
03:08:15|4512.26
03:08:16|4512.55
03:08:17|4512.56
03:08:19|4512.68
03:08:20|4512.68
03:08:21|4512.69
03:08:22|4512.69
03:08:24|4512.68
03:08:25|4512.68
03:08:26|4512.64
03:08:27|4512.64
03:08:27|4512.63
03:08:29|4512.63
03:08:30|4512.64
03:08:31|4512.63
03:08:32|4512.63
03:08:33|4512.63
03:08:34|4512.64
03:08:35|4512.64
03:08:36|4512.47
03:08:37|4512.44
03:08:38|4512.45
03:08:39|4512.46
03:08:40|4512.45
03:08:41|4512.45
03:08:42|4513.35
03:08:43|4513.29
03:08:44|4512.8
03:08:45|4512.7
03:08:46|4512.7
03:08:47|4512.69
03:08:48|4512.69
03:08:49|4512.29
03:08:50|4512.42
03:08:51|4512.44
03:08:52|4512.45
03:08:53|4512.44
03:08:54|4512.28
03:08:55|4512.28
03:08:56|4512.64
03:08:57|4512.79
03:08:58|4512.8
03:08:59|4512.8
03:09:00|4512.8
03:09:01|4512.79
03:09:02|4512.8
03:09:03|4512.8
03:09:04|4512.8
03:09:05|4513.23
03:09:06|4513.43
03:09:07|4513.44
03:09:08|4513.35
03:09:09|4513.35
03:09:10|4513.23
03:09:11|4513.23
03:09:12|4512.83
03:09:13|4512.83
03:09:14|4512.98
03:09:15|4512.72
03:09:16|4512.72
03:09:17|4512.72
03:09:18|4512.72
03:09:20|4512.72
03:09:21|4512.43
03:09:22|4512.43
03:09:23|4512.43
03:09:24|4512.73
03:09:25|4513.
03:09:27|4512.99
03:09:28|4512.99
03:09:28|4512.99
03:09:29|4512.99
03:09:31|4512.99
03:09:32|4513.
03:09:33|4513.
03:09:34|4512.99
03:09:35|4512.01
03:09:36|4511.98
03:09:37|4512.45
03:09:38|4512.44
03:09:39|4512.78
03:09:40|4512.79
03:09:41|4512.78
03:09:43|4512.79
03:09:44|4512.94
03:09:45|4513.11
03:09:46|4513.24
03:09:47|4513.24
03:09:48|4513.25
03:09:49|4513.24
03:09:50|4513.23
03:09:51|4513.24
03:09:52|4513.23
03:09:53|4513.23
03:09:54|4513.23
03:09:55|4513.2
03:09:55|4513.13
03:09:57|4513.13
03:09:57|4513.11
03:09:58|4513.11
03:09:59|4513.11
03:10:01|4513.12
03:10:02|4513.11
03:10:02|4513.12
03:10:04|4513.11
03:10:05|4513.12
03:10:06|4513.11
03:10:07|4513.12
03:10:08|4513.11
03:10:09|4513.11
03:10:09|4513.11
03:10:12|4513.13
03:10:12|4513.13
03:10:13|4513.13
03:10:14|4513.12
03:10:15|4513.12
03:10:16|4513.11
03:10:17|4513.12
03:10:18|4513.11
03:10:20|4512.79
03:10:21|4512.99
03:10:23|4512.72
03:10:24|4512.71
03:10:26|4512.52
03:10:26|4512.53
03:10:27|4512.53
03:10:29|4512.54
03:10:31|4512.54
03:10:32|4512.55
03:10:33|4512.54
03:10:34|4512.54
03:10:34|4512.55
03:10:36|4512.54
03:10:37|4513.1
03:10:37|4513.09
03:10:39|4513.09
03:10:40|4512.91
03:10:40|4513.1
03:10:42|4513.1
03:10:42|4513.09
03:10:43|4513.1
03:10:44|4513.1
03:10:46|4513.1
03:10:47|4513.1
03:10:48|4513.1
03:10:49|4513.11
03:10:50|4513.1
03:10:51|4513.11
03:10:52|4513.11
03:10:53|4513.1
03:10:54|4513.11
03:10:55|4513.1
03:10:56|4513.1
03:10:57|4513.1
03:10:58|4513.1
03:10:59|4513.11
03:11:00|4513.11
03:11:01|4513.12
03:11:02|4513.11
03:11:03|4513.12
03:11:04|4513.12
03:11:05|4513.11
03:11:06|4513.11
03:11:07|4513.11
03:11:08|4513.12
03:11:09|4513.11
03:11:10|4513.1
03:11:11|4512.54
03:11:12|4512.01
03:11:13|4512.
03:11:14|4512.01
03:11:15|4511.26
03:11:16|4511.51
03:11:17|4511.52
03:11:18|4511.51
03:11:19|4511.52
03:11:20|4511.52
03:11:22|4512.
03:11:24|4513.1
03:11:24|4513.1
03:11:26|4513.1
03:11:27|4513.11
03:11:27|4513.12
03:11:29|4513.11
03:11:30|4513.11
03:11:31|4513.47
03:11:32|4513.46
03:11:33|4513.46
03:11:34|4513.46
03:11:35|4513.46
03:11:36|4513.21
03:11:37|4513.43
03:11:38|4513.43
03:11:39|4513.42
03:11:40|4513.6
03:11:41|4514.51
03:11:42|4514.34
03:11:43|4514.29
03:11:44|4514.25
03:11:46|4514.26
03:11:47|4514.46
03:11:48|4514.46
03:11:49|4514.45
03:11:50|4514.99
03:11:50|4515.
03:11:51|4515.
03:11:53|4515.
03:11:54|4514.46
03:11:55|4514.45
03:11:56|4514.45
03:11:57|4514.46
03:11:58|4513.33
03:11:58|4513.33
03:12:00|4513.31
03:12:01|4513.3
03:12:02|4513.31
03:12:02|4513.3
03:12:04|4513.3
03:12:05|4513.3
03:12:06|4512.45
03:12:07|4512.02
03:12:08|4512.01
03:12:10|4511.84
03:12:10|4511.36
03:12:11|4511.1
03:12:12|4511.1
03:12:13|4511.1
03:12:14|4511.04
03:12:15|4511.02
03:12:16|4511.02
03:12:17|4511.01
03:12:18|4511.01
03:12:19|4511.01
03:12:20|4512.5
03:12:22|4512.09
03:12:24|4512.04
03:12:25|4512.96
03:12:26|4512.98
03:12:27|4512.98
03:12:28|4513.64
03:12:29|4513.78
03:12:30|4514.13
03:12:31|4514.68
03:12:32|4514.84
03:12:33|4514.84
03:12:34|4514.84
03:12:35|4514.84
03:12:36|4514.85
03:12:37|4514.85
03:12:38|4514.84
03:12:39|4514.93
03:12:41|4514.92
03:12:41|4514.92
03:12:43|4515.64
03:12:44|4515.53
03:12:45|4516.79
03:12:46|4516.79
03:12:47|4516.79
03:12:48|4516.79
03:12:49|4516.23
03:12:50|4516.24
03:12:51|4516.25
03:12:52|4516.36
03:12:53|4515.33
03:12:54|4515.97
03:12:55|4515.95
03:12:56|4516.68
03:12:57|4516.87
03:12:59|4517.
03:13:00|4517.
03:13:00|4517.
03:13:02|4517.68
03:13:03|4517.69
03:13:04|4517.69
03:13:05|4518.
03:13:06|4517.99
03:13:08|4517.99
03:13:08|4517.87
03:13:09|4517.87
03:13:10|4517.86
03:13:11|4517.
03:13:12|4517.
03:13:13|4517.01
03:13:14|4517.01
03:13:15|4517.01
03:13:16|4517.
03:13:17|4517.
03:13:18|4517.01
03:13:19|4517.01
03:13:20|4518.13
03:13:21|4518.3
03:13:23|4518.32
03:13:24|4518.31
03:13:26|4518.31
03:13:27|4518.06
03:13:27|4520.
03:13:29|4518.07
03:13:29|4518.01
03:13:31|4518.02
03:13:32|4518.02
03:13:33|4518.02
03:13:34|4517.87
03:13:35|4517.87
03:13:35|4518.23
03:13:36|4518.07
03:13:38|4518.03
03:13:39|4518.02
03:13:40|4518.03
03:13:41|4518.02
03:13:41|4518.02
03:13:43|4518.03
03:13:44|4518.99
03:13:45|4518.99
03:13:46|4518.99
03:13:47|4519.
03:13:48|4519.28
03:13:50|4519.28
03:13:50|4519.69
03:13:51|4519.69
03:13:52|4519.36
03:13:53|4518.68
03:13:54|4518.04
03:13:55|4519.45
03:13:56|4519.33
03:13:57|4519.63
03:13:58|4519.4
03:13:59|4519.38
03:14:00|4518.04
03:14:01|4518.42
03:14:02|4519.27
03:14:03|4519.28
03:14:04|4519.27
03:14:05|4519.28
03:14:06|4519.93
03:14:07|4519.66
03:14:08|4521.02
03:14:09|4519.69
03:14:10|4519.62
03:14:11|4519.14
03:14:12|4519.14
03:14:13|4519.14
03:14:14|4519.14
03:14:15|4519.41
03:14:16|4519.15
03:14:17|4520.02
03:14:18|4519.13
03:14:19|4519.99
03:14:20|4519.98
03:14:21|4520.58
03:14:22|4520.58
03:14:24|4520.77
03:14:26|4520.77
03:14:27|4521.59
03:14:28|4522.28
03:14:29|4522.29
03:14:30|4522.28
03:14:31|4523.44
03:14:32|4522.97
03:14:33|4523.27
03:14:34|4522.98
03:14:36|4523.26
03:14:37|4523.28
03:14:38|4523.28
03:14:39|4523.48
03:14:40|4523.78
03:14:42|4523.78
03:14:43|4523.78
03:14:43|4524.13
03:14:44|4524.12
03:14:45|4524.46
03:14:46|4524.96
03:14:47|4524.96
03:14:48|4524.97
03:14:49|4526.86
03:14:51|4526.09
03:14:51|4526.43
03:14:52|4528.16
03:14:53|4528.87
03:14:54|4529.06
03:14:55|4528.8
03:14:56|4529.6
03:14:57|4529.06
03:14:58|4529.76
03:14:59|4530.
03:15:00|4529.99
03:15:01|4530.55
03:15:02|4531.04
03:15:03|4531.18
03:15:04|4530.92
03:15:05|4531.12
03:15:06|4531.76
03:15:07|4531.15
03:15:08|4531.11
03:15:09|4531.5
03:15:10|4531.86
03:15:11|4531.86
03:15:12|4531.85
03:15:13|4532.
03:15:14|4532.
03:15:15|4532.
03:15:16|4531.99
03:15:17|4531.52
03:15:19|4531.51
03:15:19|4531.51
03:15:20|4531.52
03:15:21|4531.72
03:15:22|4531.06
03:15:23|4531.05
03:15:25|4531.52
03:15:27|4531.53
03:15:29|4531.52
03:15:29|4531.52
03:15:30|4530.77
03:15:31|4530.39
03:15:32|4529.92
03:15:34|4527.97
03:15:35|4527.86
03:15:36|4527.47
03:15:37|4527.23
03:15:39|4526.98
03:15:39|4526.98
03:15:41|4526.98
03:15:42|4526.98
03:15:43|4527.34
03:15:44|4527.34
03:15:44|4527.99
03:15:46|4529.09
03:15:47|4529.52
03:15:48|4529.52
03:15:49|4530.17
03:15:50|4530.17
03:15:51|4530.42
03:15:52|4530.89
03:15:53|4530.9
03:15:55|4531.64
03:15:55|4531.65
03:15:56|4531.05
03:15:58|4531.16
03:15:58|4531.16
03:15:59|4531.03
03:16:00|4532.3
03:16:01|4532.6
03:16:03|4532.3
03:16:03|4530.91
03:16:04|4530.55
03:16:06|4530.55
03:16:06|4531.01
03:16:08|4531.44
03:16:08|4532.74
03:16:10|4532.73
03:16:11|4532.96
03:16:11|4533.21
03:16:12|4531.21
03:16:13|4531.73
03:16:14|4531.72
03:16:15|4531.72
03:16:16|4531.72
03:16:18|4531.72
03:16:18|4532.01
03:16:20|4531.73
03:16:20|4532.99
03:16:22|4533.28
03:16:22|4533.69
03:16:23|4533.68
03:16:25|4533.83
03:16:26|4535.21
03:16:28|4535.7
03:16:29|4535.86
03:16:30|4535.2
03:16:31|4536.26
03:16:32|4537.47
03:16:33|4539.39
03:16:35|4538.71
03:16:35|4540.82
03:16:37|4541.12
03:16:37|4540.96
03:16:38|4540.63
03:16:40|4540.76
03:16:41|4540.95
03:16:42|4539.
03:16:43|4539.89
03:16:44|4539.89
03:16:45|4539.06
03:16:47|4538.52
03:16:48|4539.31
03:16:50|4541.61
03:16:50|4540.57
03:16:51|4541.08
03:16:53|4541.08
03:16:53|4541.09
03:16:54|4541.15
03:16:55|4541.25
03:16:56|4540.02
03:16:57|4540.
03:16:59|4540.
03:17:00|4538.48
03:17:00|4538.47
03:17:02|4539.34
03:17:02|4539.35
03:17:03|4539.36
03:17:04|4539.02
03:17:05|4538.47
03:17:06|4538.47
03:17:07|4538.27
03:17:08|4538.27
03:17:09|4538.47
03:17:10|4538.46
03:17:12|4538.47
03:17:13|4538.46
03:17:14|4537.41
03:17:14|4537.27
03:17:16|4535.2
03:17:17|4533.62
03:17:18|4532.87
03:17:18|4534.09
03:17:19|4534.19
03:17:20|4534.
03:17:21|4534.13
03:17:23|4534.95
03:17:23|4534.96
03:17:24|4534.95
03:17:26|4534.25
03:17:27|4534.86
03:17:28|4534.87
03:17:30|4534.27
03:17:31|4534.
03:17:32|4533.38
03:17:34|4533.35
03:17:35|4532.92
03:17:36|4532.91
03:17:36|4532.92
03:17:38|4533.8
03:17:39|4534.17
03:17:39|4534.09
03:17:41|4534.17
03:17:41|4534.16
03:17:43|4534.82
03:17:44|4534.42
03:17:45|4534.42
03:17:46|4534.78
03:17:47|4534.78
03:17:48|4534.47
03:17:49|4534.46
03:17:50|4534.47
03:17:50|4533.81
03:17:53|4534.68
03:17:53|4535.65
03:17:54|4534.97
03:17:55|4534.97
03:17:56|4535.01
03:17:57|4535.33
03:17:58|4535.52
03:17:59|4536.33
03:18:00|4536.48
03:18:01|4536.79
03:18:02|4539.04
03:18:03|4539.
03:18:04|4538.88
03:18:05|4539.34
03:18:06|4539.34
03:18:07|4539.35
03:18:08|4539.36
03:18:09|4539.48
03:18:10|4540.
03:18:11|4540.57
03:18:12|4540.57
03:18:14|4539.88
03:18:14|4539.82
03:18:15|4540.21
03:18:16|4539.92
03:18:17|4540.62
03:18:18|4540.95
03:18:19|4540.49
03:18:20|4540.14
03:18:21|4540.64
03:18:22|4541.61
03:18:23|4541.5
03:18:24|4541.49
03:18:25|4541.96
03:18:26|4542.16
03:18:28|4542.18
03:18:30|4542.05
03:18:30|4542.01
03:18:33|4542.45
03:18:33|4542.45
03:18:35|4542.52
03:18:36|4542.46
03:18:37|4542.51
03:18:38|4542.58
03:18:39|4541.26
03:18:39|4541.42
03:18:41|4542.
03:18:42|4542.
03:18:43|4540.94
03:18:44|4541.17
03:18:45|4541.58
03:18:45|4541.59
03:18:47|4541.88
03:18:47|4542.15
03:18:48|4542.11
03:18:50|4541.63
03:18:51|4541.27
03:18:51|4541.8
03:18:52|4541.71
03:18:54|4541.71
03:18:54|4541.7
03:18:56|4542.89
03:18:57|4542.89
03:18:57|4543.31
03:18:58|4543.73
03:19:00|4543.83
03:19:01|4544.
03:19:01|4543.46
03:19:03|4542.92
03:19:04|4543.98
03:19:04|4543.85
03:19:05|4543.47
03:19:07|4543.48
03:19:08|4543.48
03:19:09|4543.61
03:19:10|4543.62
03:19:11|4544.17
03:19:12|4544.16
03:19:13|4544.17
03:19:14|4544.76
03:19:15|4544.77
03:19:16|4545.66
03:19:17|4546.09
03:19:18|4545.58
03:19:19|4545.5
03:19:20|4545.52
03:19:21|4545.45
03:19:22|4545.45
03:19:23|4546.39
03:19:24|4545.89
03:19:25|4544.58
03:19:26|4544.59
03:19:27|4543.63
03:19:28|4543.17
03:19:29|4543.16
03:19:31|4543.16
03:19:32|4543.61
03:19:33|4543.97
03:19:34|4544.95
03:19:35|4545.
03:19:36|4544.94
03:19:37|4544.94
03:19:38|4544.94
03:19:39|4544.93
03:19:40|4546.
03:19:41|4546.25
03:19:43|4547.35
03:19:43|4546.76
03:19:44|4546.99
03:19:46|4547.29
03:19:47|4547.29
03:19:48|4547.44
03:19:49|4547.33
03:19:50|4547.22
03:19:51|4547.41
03:19:52|4547.45
03:19:53|4547.58
03:19:54|4547.45
03:19:55|4546.78
03:19:56|4546.26
03:19:57|4546.09
03:19:58|4546.71
03:19:59|4547.56
03:20:00|4547.59
03:20:01|4547.67
03:20:02|4547.81
03:20:03|4547.97
03:20:04|4548.14
03:20:05|4548.19
03:20:06|4547.32
03:20:07|4547.21
03:20:08|4547.42
03:20:09|4547.47
03:20:10|4547.6
03:20:11|4548.17
03:20:12|4548.35
03:20:13|4548.49
03:20:14|4548.49
03:20:15|4547.94
03:20:16|4548.26
03:20:17|4548.29
03:20:18|4548.35
03:20:19|4548.39
03:20:20|4548.32
03:20:21|4546.28
03:20:22|4547.21
03:20:23|4547.02
03:20:24|4547.08
03:20:25|4547.08
03:20:26|4547.21
03:20:27|4547.37
03:20:28|4547.14
03:20:29|4546.23
03:20:30|4546.02
03:20:32|4546.02
03:20:32|4546.66
03:20:34|4546.31
03:20:35|4546.32
03:20:36|4546.32
03:20:38|4546.31
03:20:38|4546.32
03:20:40|4546.31
03:20:40|4547.47
03:20:41|4547.48
03:20:42|4547.47
03:20:43|4547.59
03:20:44|4547.48
03:20:45|4546.82
03:20:46|4546.89
03:20:47|4546.6
03:20:48|4546.81
03:20:49|4547.08
03:20:50|4547.09
03:20:51|4547.14
03:20:52|4546.32
03:20:53|4546.32
03:20:54|4546.31
03:20:55|4546.31
03:20:56|4546.27
03:20:57|4546.26
03:20:58|4545.66
03:20:59|4546.02
03:21:01|4546.05
03:21:02|4545.86
03:21:03|4545.86
03:21:04|4545.86
03:21:05|4545.86
03:21:06|4545.86
03:21:06|4543.63
03:21:07|4543.16
03:21:09|4542.84
03:21:09|4542.84
03:21:11|4543.
03:21:11|4544.22
03:21:12|4545.45
03:21:14|4545.86
03:21:14|4546.27
03:21:16|4546.56
03:21:17|4547.6
03:21:19|4548.68
03:21:19|4548.17
03:21:20|4548.17
03:21:21|4548.17
03:21:23|4547.75
03:21:23|4547.75
03:21:25|4547.6
03:21:25|4547.6
03:21:26|4547.6
03:21:28|4548.17
03:21:28|4548.18
03:21:29|4548.33
03:21:30|4548.25
03:21:32|4546.86
03:21:33|4546.94
03:21:35|4547.58
03:21:36|4547.89
03:21:38|4547.97
03:21:38|4547.97
03:21:39|4547.98
03:21:41|4548.83
03:21:42|4548.64
03:21:43|4548.35
03:21:43|4546.91
03:21:45|4546.5
03:21:46|4546.5
03:21:47|4547.27
03:21:48|4547.27
03:21:49|4547.59
03:21:50|4547.61
03:21:51|4547.81
03:21:52|4547.82
03:21:53|4547.95
03:21:54|4547.82
03:21:55|4547.83
03:21:56|4547.96
03:21:57|4547.84
03:21:58|4547.6
03:21:59|4546.98
03:22:00|4547.04
03:22:01|4547.04
03:22:02|4547.05
03:22:03|4546.56
03:22:03|4546.87
03:22:05|4547.05
03:22:06|4546.67
03:22:07|4546.53
03:22:07|4546.46
03:22:09|4546.32
03:22:09|4546.
03:22:11|4546.01
03:22:12|4545.41
03:22:13|4545.6
03:22:14|4545.23
03:22:15|4545.13
03:22:16|4545.91
03:22:16|4546.86
03:22:18|4547.54
03:22:19|4546.45
03:22:19|4546.22
03:22:21|4546.26
03:22:21|4546.96
03:22:23|4546.95
03:22:24|4545.46
03:22:25|4545.91
03:22:25|4546.03
03:22:27|4546.03
03:22:28|4546.03
03:22:29|4546.04
03:22:30|4546.21
03:22:31|4545.96
03:22:32|4546.21
03:22:33|4545.97
03:22:35|4546.56
03:22:36|4546.57
03:22:36|4546.22
03:22:39|4545.78
03:22:39|4545.59
03:22:41|4545.59
03:22:41|4545.3
03:22:43|4545.47
03:22:44|4545.87
03:22:44|4546.06
03:22:45|4546.95
03:22:46|4546.96
03:22:47|4546.96
03:22:48|4546.32
03:22:49|4546.1
03:22:50|4546.11
03:22:51|4545.45
03:22:52|4545.
03:22:53|4545.32
03:22:54|4545.13
03:22:55|4545.13
03:22:56|4545.12
03:22:57|4545.12
03:22:58|4545.83
03:22:59|4545.86
03:23:00|4545.3
03:23:01|4545.14
03:23:03|4545.44
03:23:04|4546.06
03:23:05|4546.06
03:23:06|4546.07
03:23:07|4545.79
03:23:08|4545.79
03:23:09|4545.45
03:23:10|4545.42
03:23:11|4545.
03:23:12|4545.
03:23:13|4544.45
03:23:14|4544.44
03:23:15|4544.41
03:23:16|4544.45
03:23:17|4544.85
03:23:18|4544.79
03:23:19|4544.89
03:23:20|4544.56
03:23:21|4545.57
03:23:22|4545.21
03:23:23|4544.65
03:23:24|4544.65
03:23:25|4544.64
03:23:26|4544.56
03:23:27|4545.22
03:23:28|4545.69
03:23:29|4545.69
03:23:30|4546.8
03:23:31|4546.8
03:23:32|4547.95
03:23:33|4547.76
03:23:34|4547.76
03:23:36|4551.49
03:23:38|4552.37
03:23:39|4553.1
03:23:41|4553.09
03:23:41|4553.57
03:23:42|4553.58
03:23:43|4553.58
03:23:45|4552.78
03:23:45|4553.58
03:23:46|4553.59
03:23:47|4553.58
03:23:49|4553.58
03:23:50|4554.29
03:23:51|4554.27
03:23:52|4553.59
03:23:53|4553.58
03:23:54|4553.79
03:23:55|4553.79
03:23:56|4553.89
03:23:57|4554.14
03:23:58|4554.39
03:23:59|4554.14
03:24:00|4554.14
03:24:01|4554.63
03:24:02|4554.53
03:24:03|4554.99
03:24:04|4554.55
03:24:05|4554.93
03:24:06|4554.53
03:24:07|4554.31
03:24:08|4554.31
03:24:09|4553.19
03:24:10|4552.78
03:24:11|4552.03
03:24:12|4550.
03:24:13|4550.
03:24:14|4549.64
03:24:15|4548.87
03:24:16|4547.88
03:24:17|4547.72
03:24:18|4548.29
03:24:19|4547.99
03:24:20|4547.56
03:24:21|4546.84
03:24:22|4547.27
03:24:23|4545.75
03:24:24|4545.16
03:24:26|4544.5
03:24:26|4543.67
03:24:27|4544.1
03:24:28|4544.89
03:24:29|4544.9
03:24:30|4543.99
03:24:31|4544.5
03:24:32|4545.48
03:24:34|4545.32
03:24:35|4545.04
03:24:37|4544.84
03:24:37|4544.84
03:24:40|4544.87
03:24:40|4546.3
03:24:42|4546.3
03:24:42|4545.19
03:24:43|4545.32
03:24:45|4545.15
03:24:46|4545.36
03:24:47|4545.36
03:24:48|4545.6
03:24:49|4545.33
03:24:50|4542.48
03:24:51|4542.39
03:24:52|4542.38
03:24:53|4542.01
03:24:54|4541.7
03:24:55|4541.69
03:24:56|4541.33
03:24:57|4541.32
03:24:58|4541.24
03:24:59|4541.92
03:25:00|4542.73
03:25:01|4542.55
03:25:02|4543.47
03:25:03|4542.5
03:25:04|4542.29
03:25:05|4542.32
03:25:06|4541.36
03:25:07|4541.68
03:25:09|4542.7
03:25:09|4542.1
03:25:11|4542.27
03:25:11|4542.58
03:25:12|4542.57
03:25:13|4542.3
03:25:14|4542.5
03:25:15|4542.89
03:25:16|4542.5
03:25:18|4542.29
03:25:18|4542.29
03:25:20|4542.57
03:25:21|4542.74
03:25:22|4543.4
03:25:22|4543.4
03:25:24|4543.4
03:25:25|4542.53
03:25:26|4542.31
03:25:27|4542.3
03:25:28|4542.11
03:25:29|4542.1
03:25:30|4542.11
03:25:31|4542.11
03:25:32|4542.11
03:25:33|4542.1
03:25:35|4542.28
03:25:37|4542.37
03:25:38|4542.81
03:25:40|4542.6
03:25:41|4542.6
03:25:42|4542.53
03:25:43|4542.28
03:25:44|4542.11
03:25:45|4541.56
03:25:47|4541.56
03:25:48|4541.45
03:25:48|4541.5
03:25:50|4541.68
03:25:50|4541.56
03:25:52|4541.57
03:25:53|4541.45
03:25:54|4541.67
03:25:55|4541.41
03:25:56|4542.69
03:25:57|4542.2
03:25:58|4542.73
03:25:59|4542.72
03:26:00|4544.07
03:26:01|4543.45
03:26:02|4543.35
03:26:03|4543.44
03:26:04|4544.09
03:26:05|4544.09
03:26:06|4543.99
03:26:07|4543.36
03:26:08|4543.36
03:26:09|4543.36
03:26:10|4542.6
03:26:11|4542.6
03:26:12|4542.14
03:26:13|4542.13
03:26:14|4541.61
03:26:15|4541.61
03:26:16|4541.62
03:26:18|4541.62
03:26:18|4541.61
03:26:19|4541.6
03:26:20|4541.27
03:26:21|4541.27
03:26:22|4541.27
03:26:23|4541.27
03:26:24|4541.27
03:26:25|4541.28
03:26:26|4541.28
03:26:27|4541.14
03:26:28|4541.66
03:26:29|4541.66
03:26:30|4541.66
03:26:31|4541.61
03:26:32|4541.26
03:26:34|4540.89
03:26:34|4540.9
03:26:36|4541.07
03:26:37|4541.16
03:26:38|4541.07
03:26:39|4541.03
03:26:40|4541.03
03:26:42|4541.6
03:26:44|4541.59
03:26:44|4541.2
03:26:45|4541.19
03:26:46|4540.74
03:26:48|4540.22
03:26:50|4540.4
03:26:51|4540.85
03:26:52|4540.85
03:26:53|4540.85
03:26:53|4540.85
03:26:55|4540.86
03:26:56|4540.85
03:26:57|4541.07
03:26:57|4541.06
03:26:59|4541.06
03:27:00|4541.06
03:27:01|4542.4
03:27:01|4542.6
03:27:03|4543.1
03:27:03|4543.7
03:27:04|4543.79
03:27:05|4544.72
03:27:06|4544.72
03:27:07|4543.92
03:27:09|4543.91
03:27:09|4543.91
03:27:11|4543.92
03:27:12|4543.91
03:27:13|4543.91
03:27:14|4543.13
03:27:15|4542.56
03:27:16|4543.2
03:27:17|4542.12
03:27:18|4542.13
03:27:19|4542.13
03:27:21|4541.61
03:27:21|4541.61
03:27:22|4541.6
03:27:23|4541.6
03:27:24|4541.61
03:27:25|4541.61
03:27:26|4541.61
03:27:27|4541.93
03:27:28|4541.62
03:27:29|4541.31
03:27:30|4541.27
03:27:32|4541.27
03:27:32|4541.27
03:27:33|4540.21
03:27:34|4541.3
03:27:35|4540.42
03:27:37|4540.42
03:27:38|4540.41
03:27:39|4540.39
03:27:41|4540.4
03:27:42|4540.4
03:27:42|4540.4
03:27:44|4540.02
03:27:45|4540.02
03:27:47|4540.01
03:27:48|4540.01
03:27:48|4539.2
03:27:49|4539.21
03:27:50|4539.2
03:27:51|4539.2
03:27:52|4539.21
03:27:53|4539.2
03:27:54|4539.21
03:27:56|4539.21
03:27:56|4539.21
03:27:57|4539.21
03:27:58|4539.21
03:28:00|4539.21
03:28:00|4539.2
03:28:01|4539.2
03:28:02|4539.21
03:28:03|4540.39
03:28:04|4540.38
03:28:06|4540.38
03:28:07|4540.42
03:28:08|4540.68
03:28:09|4541.25
03:28:10|4543.41
03:28:11|4543.25
03:28:12|4543.06
03:28:13|4543.06
03:28:14|4543.07
03:28:15|4544.32
03:28:16|4544.32
03:28:16|4544.03
03:28:18|4543.89
03:28:19|4543.88
03:28:20|4543.84
03:28:21|4543.77
03:28:22|4543.04
03:28:23|4543.34
03:28:24|4542.44
03:28:25|4542.2
03:28:26|4540.99
03:28:26|4541.02
03:28:28|4540.83
03:28:29|4540.82
03:28:29|4540.83
03:28:31|4540.82
03:28:31|4540.63
03:28:32|4540.63
03:28:34|4540.33
03:28:34|4540.
03:28:36|4540.02
03:28:37|4540.23
03:28:39|4540.36
03:28:40|4540.46
03:28:41|4540.57
03:28:42|4540.57
03:28:44|4540.57
03:28:44|4539.98
03:28:46|4539.71
03:28:46|4539.72
03:28:47|4539.72
03:28:49|4540.05
03:28:50|4540.05
03:28:51|4540.17
03:28:52|4540.15
03:28:53|4540.15
03:28:54|4540.5
03:28:55|4540.23
03:28:56|4540.24
03:28:57|4540.81
03:28:58|4540.81
03:28:59|4541.01
03:29:00|4540.68
03:29:01|4540.68
03:29:02|4540.69
03:29:03|4540.69
03:29:04|4540.52
03:29:05|4541.02
03:29:06|4541.02
03:29:07|4541.02
03:29:08|4541.01
03:29:09|4540.96
03:29:10|4540.96
03:29:11|4540.97
03:29:12|4540.26
03:29:14|4540.26
03:29:15|4540.46
03:29:16|4540.45
03:29:17|4540.26
03:29:18|4540.26
03:29:19|4540.26
03:29:20|4540.27
03:29:21|4540.27
03:29:22|4540.27
03:29:23|4540.26
03:29:24|4540.27
03:29:25|4540.41
03:29:26|4540.18
03:29:27|4540.14
03:29:28|4539.16
03:29:29|4539.16
03:29:30|4539.02
03:29:31|4539.
03:29:32|4538.99
03:29:33|4539.21
03:29:34|4539.21
03:29:35|4539.21
03:29:36|4539.34
03:29:37|4539.34
03:29:38|4538.47
03:29:39|4538.18
03:29:40|4537.51
03:29:41|4537.25
03:29:42|4536.39
03:29:44|4537.26
03:29:44|4539.56
03:29:45|4545.3
03:29:47|4546.75
03:29:48|4546.76
03:29:49|4546.94
03:29:50|4547.72
03:29:51|4548.3
03:29:53|4549.5
03:29:54|4549.51
03:29:54|4549.51
03:29:56|4549.84
03:29:56|4549.97
03:29:58|4550.95
03:29:58|4550.66
03:29:59|4550.74
03:30:02|4551.43
03:30:02|4551.34
03:30:03|4551.21
03:30:04|4552.02
03:30:06|4552.02
03:30:06|4551.57
03:30:07|4551.58
03:30:08|4551.94
03:30:10|4552.78
03:30:10|4551.13
03:30:11|4551.56
03:30:12|4552.1
03:30:13|4552.09
03:30:14|4552.1
03:30:15|4552.1
03:30:16|4551.39
03:30:17|4551.28
03:30:18|4550.13
03:30:19|4549.97
03:30:20|4549.98
03:30:21|4549.97
03:30:22|4550.86
03:30:23|4550.86
03:30:25|4550.88
03:30:25|4550.88
03:30:26|4550.23
03:30:27|4550.22
03:30:29|4550.27
03:30:29|4550.28
03:30:30|4551.28
03:30:32|4551.28
03:30:33|4550.31
03:30:34|4550.3
03:30:35|4550.21
03:30:35|4550.21
03:30:37|4550.14
03:30:38|4550.
03:30:39|4548.74
03:30:41|4548.23
03:30:42|4547.76
03:30:43|4547.76
03:30:44|4547.72
03:30:46|4547.46
03:30:47|4547.43
03:30:48|4547.42
03:30:50|4547.02
03:30:51|4546.33
03:30:51|4545.7
03:30:53|4546.25
03:30:53|4546.25
03:30:54|4546.94
03:30:56|4546.6
03:30:57|4546.48
03:30:57|4545.63
03:30:59|4545.63
03:31:00|4545.33
03:31:00|4545.06
03:31:01|4545.06
03:31:03|4545.05
03:31:04|4545.05
03:31:04|4545.05
03:31:05|4545.04
03:31:06|4545.05
03:31:08|4546.48
03:31:09|4547.01
03:31:09|4547.
03:31:10|4547.46
03:31:12|4548.25
03:31:12|4547.78
03:31:14|4547.89
03:31:15|4547.4
03:31:15|4547.69
03:31:16|4547.3
03:31:18|4547.01
03:31:18|4547.4
03:31:19|4547.57
03:31:20|4546.68
03:31:21|4546.93
03:31:23|4547.07
03:31:23|4547.57
03:31:25|4547.27
03:31:27|4547.26
03:31:27|4547.23
03:31:28|4547.26
03:31:29|4547.41
03:31:30|4547.61
03:31:31|4547.61
03:31:32|4547.28
03:31:33|4547.28
03:31:35|4547.15
03:31:36|4546.8
03:31:37|4546.8
03:31:38|4546.8
03:31:39|4547.4
03:31:40|4548.11
03:31:42|4548.15
03:31:43|4548.42
03:31:44|4548.42
03:31:46|4548.41
03:31:48|4548.41
03:31:49|4548.41
03:31:50|4548.1
03:31:51|4548.03
03:31:52|4548.03
03:31:53|4547.88
03:31:54|4547.88
03:31:55|4547.88
03:31:56|4547.87
03:31:57|4547.87
03:31:58|4547.88
03:31:59|4548.42
03:32:00|4549.7
03:32:01|4549.53
03:32:02|4549.39
03:32:03|4549.34
03:32:04|4549.19
03:32:05|4549.28
03:32:06|4549.34
03:32:07|4549.34
03:32:08|4549.33
03:32:09|4549.33
03:32:10|4549.33
03:32:11|4549.27
03:32:12|4549.08
03:32:13|4547.97
03:32:14|4547.88
03:32:15|4547.88
03:32:16|4547.89
03:32:17|4547.87
03:32:18|4547.87
03:32:19|4547.87
03:32:20|4547.87
03:32:21|4547.85
03:32:22|4547.15
03:32:23|4547.15
03:32:24|4546.97
03:32:25|4546.79
03:32:26|4546.77
03:32:27|4546.78
03:32:28|4546.33
03:32:29|4545.36
03:32:30|4545.26
03:32:31|4545.26
03:32:32|4545.25
03:32:33|4545.91
03:32:34|4545.82
03:32:35|4545.82
03:32:36|4545.82
03:32:37|4545.82
03:32:38|4545.82
03:32:39|4544.7
03:32:40|4543.67
03:32:41|4543.66
03:32:43|4543.61
03:32:45|4543.48
03:32:46|4543.08
03:32:47|4543.08
03:32:48|4543.09
03:32:49|4543.09
03:32:50|4543.09
03:32:52|4543.01
03:32:53|4542.85
03:32:54|4542.86
03:32:56|4542.85
03:32:57|4543.82
03:32:58|4544.42
03:32:59|4544.36
03:33:00|4544.48
03:33:01|4544.44
03:33:02|4544.
03:33:03|4544.54
03:33:04|4544.54
03:33:05|4544.54
03:33:07|4544.53
03:33:08|4543.6
03:33:09|4543.17
03:33:10|4542.85
03:33:11|4542.85
03:33:12|4542.86
03:33:13|4542.85
03:33:14|4542.85
03:33:15|4542.85
03:33:16|4543.59
03:33:17|4543.3
03:33:18|4543.18
03:33:19|4543.17
03:33:20|4543.17
03:33:21|4543.18
03:33:22|4543.18
03:33:23|4543.18
03:33:24|4543.42
03:33:25|4543.59
03:33:26|4544.99
03:33:28|4544.04
03:33:29|4544.39
03:33:30|4544.36
03:33:31|4544.37
03:33:32|4544.37
03:33:33|4544.36
03:33:34|4544.36
03:33:36|4544.1
03:33:37|4543.47
03:33:37|4543.31
03:33:38|4543.3
03:33:39|4542.86
03:33:40|4542.87
03:33:41|4542.86
03:33:42|4542.87
03:33:44|4544.24
03:33:45|4543.95
03:33:47|4543.98
03:33:48|4543.61
03:33:48|4543.17
03:33:50|4543.17
03:33:51|4543.02
03:33:52|4543.6
03:33:53|4543.61
03:33:54|4543.75
03:33:55|4544.36
03:33:56|4544.35
03:33:57|4544.35
03:33:58|4544.36
03:33:59|4544.35
03:34:00|4544.36
03:34:01|4544.36
03:34:02|4544.36
03:34:03|4543.35
03:34:04|4543.36
03:34:05|4543.36
03:34:06|4543.37
03:34:07|4543.37
03:34:08|4543.36
03:34:10|4543.36
03:34:11|4543.36
03:34:12|4543.37
03:34:12|4543.36
03:34:14|4543.36
03:34:15|4544.
03:34:16|4542.9
03:34:16|4542.54
03:34:17|4542.5
03:34:18|4542.5
03:34:19|4542.39
03:34:20|4541.7
03:34:21|4541.88
03:34:22|4541.87
03:34:24|4542.22
03:34:24|4542.21
03:34:25|4542.21
03:34:26|4543.02
03:34:28|4543.61
03:34:28|4543.6
03:34:29|4543.61
03:34:30|4543.6
03:34:32|4543.6
03:34:32|4543.61
03:34:33|4543.62
03:34:34|4543.62
03:34:35|4543.62
03:34:36|4543.62
03:34:38|4543.62
03:34:38|4543.61
03:34:40|4543.62
03:34:40|4543.61
03:34:41|4543.62
03:34:42|4543.62
03:34:44|4543.62
03:34:45|4543.69
03:34:47|4543.68
03:34:48|4543.65
03:34:49|4543.66
03:34:51|4543.26
03:34:53|4542.
03:34:54|4541.75
03:34:55|4541.32
03:34:55|4541.29
03:34:56|4541.28
03:34:58|4541.28
03:34:59|4541.29
03:35:00|4541.28
03:35:00|4541.28
03:35:02|4540.94
03:35:03|4541.29
03:35:04|4541.28
03:35:04|4540.84
03:35:06|4540.83
03:35:07|4540.83
03:35:08|4540.84
03:35:09|4540.83
03:35:10|4540.45
03:35:11|4540.58
03:35:12|4540.58
03:35:13|4540.57
03:35:14|4540.48
03:35:15|4540.46
03:35:16|4538.86
03:35:17|4538.79
03:35:18|4538.62
03:35:19|4538.47
03:35:20|4538.62
03:35:21|4538.62
03:35:22|4538.61
03:35:23|4538.61
03:35:24|4538.62
03:35:25|4538.62
03:35:27|4538.55
03:35:27|4539.98
03:35:28|4539.98
03:35:30|4540.81
03:35:30|4540.81
03:35:31|4540.82
03:35:33|4540.71
03:35:34|4540.73
03:35:35|4540.78
03:35:36|4540.
03:35:36|4540.01
03:35:37|4540.
03:35:38|4539.54
03:35:40|4539.41
03:35:41|4539.4
03:35:41|4540.43
03:35:42|4540.23
03:35:44|4540.24
03:35:46|4540.01
03:35:47|4539.63
03:35:49|4539.54
03:35:49|4539.54
03:35:51|4538.66
03:35:52|4538.66
03:35:52|4538.65
03:35:53|4538.65
03:35:55|4538.65
03:35:56|4538.65
03:35:56|4538.63
03:35:57|4538.61
03:35:59|4538.62
03:36:00|4538.61
03:36:02|4538.62
03:36:03|4538.61
03:36:03|4538.61
03:36:04|4538.61
03:36:06|4538.45
03:36:07|4538.44
03:36:08|4538.22
03:36:09|4538.22
03:36:10|4538.42
03:36:11|4538.42
03:36:11|4538.22
03:36:12|4538.21
03:36:13|4538.2
03:36:14|4538.65
03:36:16|4539.17
03:36:17|4539.01
03:36:17|4539.
03:36:18|4538.99
03:36:19|4538.63
03:36:21|4538.57
03:36:21|4538.54
03:36:23|4538.43
03:36:23|4537.91
03:36:25|4538.42
03:36:26|4538.54
03:36:27|4538.54
03:36:27|4539.85
03:36:28|4539.71
03:36:29|4539.31
03:36:30|4538.88
03:36:31|4538.87
03:36:32|4539.52
03:36:33|4539.84
03:36:35|4539.72
03:36:36|4539.72
03:36:36|4539.73
03:36:37|4539.72
03:36:38|4539.72
03:36:39|4539.72
03:36:40|4539.16
03:36:41|4539.52
03:36:42|4539.51
03:36:43|4539.52
03:36:44|4539.52
03:36:45|4539.52
03:36:47|4540.31
03:36:49|4540.19
03:36:50|4540.61
03:36:51|4540.61
03:36:52|4541.06
03:36:53|4541.06
03:36:55|4541.07
03:36:55|4541.07
03:36:56|4541.06
03:36:58|4541.07
03:36:59|4541.07
03:37:00|4540.83
03:37:00|4540.73
03:37:03|4540.73
03:37:03|4540.73
03:37:04|4540.73
03:37:05|4540.74
03:37:06|4540.78
03:37:07|4540.77
03:37:08|4540.77
03:37:09|4540.77
03:37:10|4541.26
03:37:11|4541.25
03:37:13|4541.17
03:37:14|4540.78
03:37:15|4541.15
03:37:16|4540.92
03:37:17|4540.92
03:37:18|4540.91
03:37:19|4540.16
03:37:20|4540.59
03:37:21|4540.58
03:37:22|4541.41
03:37:23|4541.4
03:37:24|4540.77
03:37:25|4540.92
03:37:26|4541.4
03:37:27|4540.68
03:37:28|4542.
03:37:29|4541.45
03:37:30|4541.19
03:37:31|4541.14
03:37:32|4540.74
03:37:33|4541.14
03:37:34|4541.14
03:37:35|4542.31
03:37:36|4541.37
03:37:37|4541.46
03:37:38|4541.15
03:37:39|4541.16
03:37:40|4541.16
03:37:41|4541.64
03:37:42|4541.59
03:37:43|4541.38
03:37:44|4541.32
03:37:45|4541.37
03:37:46|4541.37
03:37:47|4541.64
03:37:49|4541.58
03:37:50|4541.58
03:37:50|4541.73
03:37:52|4541.83
03:37:54|4541.83
03:37:55|4541.83
03:37:56|4541.82
03:37:56|4541.82
03:37:58|4541.82
03:37:59|4542.08
03:38:00|4541.83
03:38:00|4541.77
03:38:02|4541.89
03:38:03|4542.14
03:38:04|4542.13
03:38:05|4542.13
03:38:06|4541.23
03:38:07|4541.21
03:38:08|4540.07
03:38:09|4540.08
03:38:10|4540.
03:38:12|4539.06
03:38:13|4540.64
03:38:14|4540.32
03:38:15|4540.33
03:38:16|4539.35
03:38:17|4540.52
03:38:18|4540.97
03:38:19|4540.97
03:38:20|4540.53
03:38:20|4540.33
03:38:22|4540.32
03:38:23|4540.33
03:38:24|4540.29
03:38:25|4540.64
03:38:26|4540.98
03:38:27|4540.82
03:38:28|4540.58
03:38:28|4540.57
03:38:29|4540.33
03:38:30|4540.32
03:38:32|4540.32
03:38:33|4540.04
03:38:34|4540.6
03:38:35|4540.97
03:38:36|4540.92
03:38:37|4541.1
03:38:37|4540.62
03:38:38|4540.24
03:38:39|4540.17
03:38:41|4539.82
03:38:42|4539.82
03:38:43|4541.17
03:38:44|4541.17
03:38:45|4541.13
03:38:46|4541.05
03:38:47|4540.26
03:38:47|4540.59
03:38:50|4540.49
03:38:51|4540.15
03:38:53|4540.14
03:38:53|4540.15
03:38:54|4540.14
03:38:55|4540.15
03:38:56|4540.14
03:38:58|4540.01
03:39:00|4540.
03:39:00|4539.64
03:39:02|4540.14
03:39:02|4540.58
03:39:03|4540.59
03:39:05|4541.25
03:39:06|4541.25
03:39:07|4541.23
03:39:08|4541.22
03:39:09|4541.22
03:39:10|4541.22
03:39:11|4541.22
03:39:12|4540.74
03:39:13|4540.75
03:39:14|4541.14
03:39:15|4541.21
03:39:16|4541.21
03:39:17|4541.21
03:39:18|4541.21
03:39:19|4541.22
03:39:20|4541.21
03:39:22|4541.22
03:39:22|4541.22
03:39:23|4540.98
03:39:24|4540.82
03:39:25|4540.82
03:39:26|4540.78
03:39:27|4540.78
03:39:28|4540.77
03:39:29|4540.77
03:39:30|4540.66
03:39:31|4540.65
03:39:32|4540.66
03:39:33|4540.1
03:39:34|4540.02
03:39:35|4540.
03:39:36|4540.01
03:39:37|4540.
03:39:38|4540.06
03:39:39|4540.59
03:39:40|4540.29
03:39:41|4540.58
03:39:42|4540.57
03:39:43|4540.99
03:39:44|4541.
03:39:45|4541.23
03:39:46|4541.93
03:39:47|4542.37
03:39:48|4542.51
03:39:50|4542.52
03:39:52|4542.52
03:39:53|4542.65
03:39:54|4542.98
03:39:56|4542.53
03:39:57|4541.69
03:39:57|4542.01
03:39:59|4542.13
03:40:00|4542.13
03:40:02|4542.13
03:40:03|4542.13
03:40:04|4542.14
03:40:05|4542.08
03:40:06|4541.67
03:40:07|4541.73
03:40:08|4542.11
03:40:09|4542.13
03:40:10|4542.12
03:40:11|4541.52
03:40:11|4541.07
03:40:13|4541.45
03:40:14|4541.35
03:40:15|4540.67
03:40:16|4540.66
03:40:17|4540.22
03:40:18|4540.22
03:40:19|4540.21
03:40:20|4540.08
03:40:21|4540.22
03:40:22|4540.21
03:40:22|4540.01
03:40:24|4540.02
03:40:25|4540.02
03:40:26|4540.02
03:40:26|4539.59
03:40:28|4539.68
03:40:29|4540.21
03:40:30|4540.22
03:40:31|4540.21
03:40:32|4540.21
03:40:33|4540.21
03:40:33|4540.22
03:40:34|4541.25
03:40:35|4541.25
03:40:37|4541.25
03:40:38|4541.25
03:40:38|4541.91
03:40:39|4541.92
03:40:40|4541.91
03:40:42|4541.91
03:40:42|4541.91
03:40:44|4542.01
03:40:45|4541.93
03:40:46|4541.92
03:40:47|4541.92
03:40:47|4541.72
03:40:49|4541.73
03:40:51|4540.72
03:40:51|4540.28
03:40:52|4540.53
03:40:53|4540.23
03:40:55|4540.24
03:40:56|4540.47
03:40:57|4540.48
03:40:58|4540.48
03:40:58|4540.48
03:41:00|4540.27
03:41:01|4540.27
03:41:02|4540.27
03:41:03|4539.81
03:41:04|4539.8
03:41:06|4539.8
03:41:06|4539.81
03:41:08|4539.8
03:41:09|4539.9
03:41:09|4540.21
03:41:11|4539.76
03:41:12|4539.77
03:41:13|4539.93
03:41:14|4541.05
03:41:15|4541.05
03:41:15|4541.06
03:41:17|4541.05
03:41:18|4541.05
03:41:19|4541.06
03:41:20|4541.06
03:41:21|4541.06
03:41:22|4541.07
03:41:23|4541.07
03:41:24|4541.21
03:41:25|4541.21
03:41:26|4541.21
03:41:27|4541.21
03:41:27|4541.22
03:41:29|4541.05
03:41:29|4541.05
03:41:31|4541.05
03:41:31|4541.06
03:41:33|4541.33
03:41:33|4541.33
03:41:35|4540.82
03:41:35|4540.83
03:41:37|4540.82
03:41:38|4540.82
03:41:39|4540.28
03:41:40|4539.22
03:41:41|4539.53
03:41:42|4539.54
03:41:42|4539.22
03:41:44|4539.42
03:41:45|4539.42
03:41:46|4539.43
03:41:47|4539.42
03:41:47|4539.63
03:41:49|4540.
03:41:50|4540.
03:41:52|4540.83
03:41:53|4540.58
03:41:54|4540.85
03:41:56|4540.73
03:41:56|4540.8
03:41:57|4540.65
03:41:59|4540.65
03:42:00|4540.79
03:42:00|4540.79
03:42:01|4540.79
03:42:03|4540.79
03:42:04|4540.8
03:42:05|4540.79
03:42:06|4540.98
03:42:07|4540.98
03:42:08|4540.98
03:42:09|4540.99
03:42:10|4540.98
03:42:12|4540.99
03:42:13|4540.99
03:42:14|4540.98
03:42:14|4540.99
03:42:16|4540.96
03:42:17|4540.41
03:42:18|4540.41
03:42:19|4540.41
03:42:20|4540.4
03:42:21|4540.73
03:42:22|4540.74
03:42:23|4540.44
03:42:23|4540.43
03:42:25|4540.35
03:42:26|4540.35
03:42:27|4540.01
03:42:28|4540.
03:42:29|4540.
03:42:30|4540.
03:42:30|4540.01
03:42:32|4540.42
03:42:33|4540.42
03:42:34|4540.42
03:42:35|4540.42
03:42:35|4540.43
03:42:36|4540.42
03:42:38|4540.42
03:42:39|4540.19
03:42:39|4540.06
03:42:41|4540.11
03:42:42|4540.11
03:42:42|4540.25
03:42:44|4540.27
03:42:44|4540.27
03:42:46|4540.27
03:42:47|4540.27
03:42:47|4540.27
03:42:49|4539.55
03:42:50|4539.55
03:42:51|4539.42
03:42:52|4539.43
03:42:54|4539.42
03:42:55|4538.17
03:42:56|4537.92
03:42:57|4537.58
03:42:58|4537.62
03:43:00|4537.63
03:43:00|4538.08
03:43:02|4538.65
03:43:03|4538.49
03:43:04|4538.47
03:43:05|4538.47
03:43:06|4538.24
03:43:07|4538.64
03:43:08|4538.18
03:43:08|4538.18
03:43:10|4538.18
03:43:10|4538.17
03:43:12|4538.61
03:43:13|4538.53
03:43:14|4538.49
03:43:15|4538.32
03:43:16|4538.09
03:43:17|4537.59
03:43:18|4537.58
03:43:18|4537.59
03:43:20|4537.4
03:43:21|4537.26
03:43:22|4536.7
03:43:23|4536.7
03:43:24|4536.69
03:43:25|4537.22
03:43:25|4537.6
03:43:27|4537.59
03:43:27|4537.59
03:43:29|4537.6
03:43:30|4537.57
03:43:31|4536.99
03:43:32|4536.99
03:43:32|4536.99
03:43:34|4536.99
03:43:35|4536.98
03:43:36|4536.99
03:43:37|4537.09
03:43:38|4537.1
03:43:38|4537.22
03:43:40|4538.24
03:43:41|4538.74
03:43:42|4538.74
03:43:43|4538.56
03:43:44|4539.15
03:43:45|4539.15
03:43:46|4539.15
03:43:47|4539.99
03:43:48|4539.95
03:43:49|4539.95
03:43:50|4539.61
03:43:51|4539.61
03:43:51|4539.16
03:43:54|4539.4
03:43:55|4539.41
03:43:56|4539.4
03:43:57|4539.4
03:43:58|4539.39
03:44:00|4539.4
03:44:01|4538.72
03:44:02|4538.26
03:44:04|4539.07
03:44:04|4539.06
03:44:05|4539.06
03:44:06|4538.65
03:44:07|4538.64
03:44:08|4538.45
03:44:09|4538.45
03:44:10|4538.18
03:44:11|4538.02
03:44:12|4537.22
03:44:13|4537.22
03:44:14|4537.12
03:44:15|4537.
03:44:16|4536.7
03:44:17|4536.69
03:44:18|4536.7
03:44:19|4536.7
03:44:20|4536.69
03:44:21|4536.66
03:44:22|4536.66
03:44:23|4536.59
03:44:24|4536.51
03:44:25|4536.51
03:44:26|4536.51
03:44:27|4536.48
03:44:28|4536.31
03:44:29|4536.31
03:44:30|4536.31
03:44:31|4536.31
03:44:32|4536.93
03:44:33|4537.59
03:44:34|4537.38
03:44:35|4538.46
03:44:36|4538.03
03:44:37|4538.03
03:44:38|4538.03
03:44:39|4537.51
03:44:40|4537.52
03:44:41|4537.68
03:44:42|4537.67
03:44:43|4537.67
03:44:44|4537.67
03:44:45|4538.87
03:44:46|4538.52
03:44:47|4538.53
03:44:48|4538.53
03:44:49|4538.79
03:44:50|4538.67
03:44:51|4538.61
03:44:52|4538.61
03:44:54|4538.61
03:44:55|4538.31
03:44:57|4537.61
03:44:58|4537.61
03:44:59|4537.61
03:45:01|4537.6
03:45:01|4537.61
03:45:03|4537.61
03:45:05|4537.93
03:45:05|4537.61
03:45:07|4537.6
03:45:07|4537.61
03:45:08|4537.6
03:45:09|4537.6
03:45:10|4537.6
03:45:11|4537.6
03:45:12|4537.61
03:45:14|4537.29
03:45:14|4536.88
03:45:15|4536.88
03:45:16|4536.87
03:45:18|4536.5
03:45:18|4536.33
03:45:20|4536.33
03:45:20|4536.24
03:45:21|4536.25
03:45:22|4536.25
03:45:23|4536.25
03:45:24|4536.24
03:45:25|4536.24
03:45:26|4536.25
03:45:27|4536.25
03:45:28|4536.24
03:45:29|4536.86
03:45:30|4536.86
03:45:32|4536.6
03:45:32|4536.14
03:45:33|4536.14
03:45:34|4536.03
03:45:35|4536.03
03:45:36|4536.03
03:45:38|4535.77
03:45:38|4535.73
03:45:39|4535.85
03:45:40|4535.85
03:45:41|4536.13
03:45:42|4535.75
03:45:43|4535.75
03:45:44|4535.68
03:45:45|4535.68
03:45:46|4535.69
03:45:47|4536.25
03:45:49|4535.68
03:45:50|4535.33
03:45:51|4535.45
03:45:52|4535.67
03:45:53|4535.69
03:45:54|4536.99
03:45:56|4537.35
03:45:56|4537.32
03:45:57|4537.21
03:45:59|4536.84
03:45:59|4536.13
03:46:01|4536.12
03:46:02|4536.14
03:46:03|4537.26
03:46:04|4537.26
03:46:05|4537.25
03:46:06|4537.26
03:46:07|4537.25
03:46:07|4537.25
03:46:08|4537.25
03:46:10|4537.25
03:46:11|4537.25
03:46:12|4536.36
03:46:13|4536.13
03:46:13|4536.25
03:46:15|4536.36
03:46:16|4536.03
03:46:17|4535.97
03:46:18|4535.53
03:46:19|4535.1
03:46:20|4535.09
03:46:21|4535.09
03:46:21|4535.06
03:46:23|4534.83
03:46:24|4534.83
03:46:25|4535.07
03:46:26|4535.07
03:46:27|4535.08
03:46:28|4535.09
03:46:28|4535.09
03:46:30|4535.09
03:46:31|4536.86
03:46:32|4536.46
03:46:33|4535.3
03:46:34|4535.3
03:46:35|4535.3
03:46:35|4535.3
03:46:37|4535.3
03:46:38|4535.3
03:46:39|4535.3
03:46:40|4535.3
03:46:41|4535.3
03:46:42|4535.29
03:46:43|4536.12
03:46:43|4536.83
03:46:44|4536.39
03:46:46|4536.34
03:46:46|4536.35
03:46:47|4535.92
03:46:48|4536.18
03:46:50|4536.1
03:46:51|4536.09
03:46:52|4536.09
03:46:53|4536.12
03:46:54|4536.56
03:46:55|4537.06
03:46:57|4537.06
03:46:58|4537.25
03:46:59|4536.78
03:47:00|4536.62
03:47:02|4536.63
03:47:03|4536.63
03:47:03|4536.91
03:47:05|4536.16
03:47:06|4536.16
03:47:07|4536.24
03:47:08|4536.24
03:47:09|4535.93
03:47:10|4535.73
03:47:11|4535.73
03:47:12|4535.73
03:47:13|4535.68
03:47:14|4535.68
03:47:15|4535.68
03:47:16|4535.7
03:47:17|4535.67
03:47:18|4535.1
03:47:19|4535.1
03:47:20|4535.1
03:47:21|4535.23
03:47:22|4535.11
03:47:23|4535.1
03:47:24|4535.11
03:47:25|4535.14
03:47:26|4535.21
03:47:27|4535.22
03:47:28|4535.22
03:47:29|4535.16
03:47:30|4535.11
03:47:31|4535.12
03:47:32|4535.12
03:47:33|4535.12
03:47:34|4536.47
03:47:35|4536.12
03:47:36|4536.12
03:47:37|4536.11
03:47:38|4536.11
03:47:39|4536.01
03:47:40|4535.86
03:47:41|4535.86
03:47:42|4535.87
03:47:43|4535.86
03:47:44|4535.86
03:47:45|4536.09
03:47:46|4536.04
03:47:47|4536.23
03:47:48|4536.64
03:47:49|4537.19
03:47:50|4537.34
03:47:51|4537.35
03:47:52|4537.34
03:47:53|4537.34
03:47:54|4537.34
03:47:55|4536.64
03:47:56|4536.64
03:47:58|4536.64
03:47:59|4536.64
03:48:01|4536.24
03:48:03|4536.1
03:48:04|4536.05
03:48:06|4535.6
03:48:07|4535.61
03:48:08|4535.95
03:48:09|4535.96
03:48:10|4535.95
03:48:11|4535.95
03:48:12|4535.96
03:48:13|4535.96
03:48:14|4536.1
03:48:15|4536.11
03:48:15|4536.36
03:48:17|4536.36
03:48:18|4536.31
03:48:20|4536.84
03:48:20|4537.71
03:48:21|4537.62
03:48:22|4536.94
03:48:23|4537.62
03:48:25|4537.92
03:48:25|4537.2
03:48:27|4537.23
03:48:27|4537.23
03:48:29|4537.22
03:48:29|4537.01
03:48:31|4537.22
03:48:31|4537.23
03:48:32|4537.22
03:48:33|4537.22
03:48:34|4536.88
03:48:35|4536.88
03:48:37|4536.13
03:48:37|4537.17
03:48:39|4536.57
03:48:40|4536.28
03:48:41|4536.56
03:48:42|4536.51
03:48:43|4536.51
03:48:43|4536.5
03:48:44|4536.51
03:48:46|4537.01
03:48:47|4536.38
03:48:47|4536.39
03:48:48|4536.53
03:48:50|4536.54
03:48:51|4536.38
03:48:51|4536.25
03:48:53|4536.26
03:48:54|4536.05
03:48:55|4535.
03:48:55|4534.79
03:48:56|4534.91
03:48:59|4534.79
03:49:00|4534.9
03:49:02|4534.92
03:49:02|4535.49
03:49:03|4535.58
03:49:04|4535.59
03:49:05|4536.22
03:49:07|4536.23
03:49:07|4536.22
03:49:08|4536.22
03:49:09|4536.22
03:49:10|4536.22
03:49:11|4536.22
03:49:12|4536.45
03:49:13|4536.63
03:49:14|4536.53
03:49:15|4536.53
03:49:16|4536.54
03:49:17|4536.34
03:49:18|4536.33
03:49:19|4536.33
03:49:20|4535.67
03:49:21|4535.6
03:49:22|4535.58
03:49:23|4535.59
03:49:24|4535.59
03:49:25|4535.59
03:49:26|4535.02
03:49:27|4534.53
03:49:29|4534.67
03:49:29|4534.67
03:49:30|4534.67
03:49:31|4534.67
03:49:32|4534.32
03:49:33|4534.33
03:49:34|4534.88
03:49:35|4534.89
03:49:36|4534.88
03:49:37|4534.1
03:49:38|4533.99
03:49:40|4534.11
03:49:40|4534.59
03:49:41|4534.59
03:49:42|4534.59
03:49:43|4534.6
03:49:44|4534.12
03:49:45|4534.46
03:49:46|4534.98
03:49:48|4534.98
03:49:49|4534.82
03:49:50|4534.81
03:49:51|4534.81
03:49:52|4534.08
03:49:53|4534.02
03:49:53|4534.02
03:49:54|4534.
03:49:56|4534.01
03:49:57|4534.95
03:49:57|4535.72
03:50:00|4536.8
03:50:01|4536.67
03:50:02|4536.66
03:50:04|4538.2
03:50:05|4537.86
03:50:06|4537.82
03:50:07|4537.72
03:50:08|4537.72
03:50:09|4537.72
03:50:10|4537.49
03:50:11|4537.5
03:50:12|4537.49
03:50:13|4537.28
03:50:15|4537.35
03:50:16|4537.28
03:50:16|4537.05
03:50:18|4537.05
03:50:19|4536.43
03:50:20|4536.06
03:50:21|4536.05
03:50:21|4536.43
03:50:22|4536.43
03:50:24|4536.49
03:50:25|4536.2
03:50:26|4536.21
03:50:27|4536.2
03:50:28|4536.11
03:50:28|4536.
03:50:29|4535.9
03:50:31|4535.9
03:50:31|4535.9
03:50:33|4536.21
03:50:34|4536.11
03:50:35|4535.85
03:50:35|4535.85
03:50:37|4535.84
03:50:38|4535.79
03:50:38|4535.8
03:50:40|4535.69
03:50:40|4535.8
03:50:42|4535.8
03:50:43|4535.8
03:50:44|4535.84
03:50:44|4535.84
03:50:45|4535.84
03:50:47|4536.09
03:50:47|4536.5
03:50:49|4536.28
03:50:49|4536.29
03:50:50|4536.28
03:50:52|4536.29
03:50:53|4536.28
03:50:53|4536.28
03:50:55|4536.28
03:50:57|4536.49
03:50:57|4536.5
03:50:58|4536.49
03:50:59|4536.49
03:51:01|4536.49
03:51:02|4536.5
03:51:03|4536.24
03:51:04|4535.91
03:51:05|4535.9
03:51:06|4535.9
03:51:07|4535.91
03:51:08|4536.48
03:51:09|4536.48
03:51:10|4536.48
03:51:11|4536.68
03:51:12|4536.88
03:51:13|4535.92
03:51:14|4535.9
03:51:15|4535.87
03:51:16|4535.4
03:51:17|4535.15
03:51:18|4535.34
03:51:19|4536.78
03:51:20|4536.77
03:51:21|4536.93
03:51:22|4536.93
03:51:23|4537.
03:51:24|4537.41
03:51:25|4537.41
03:51:26|4536.98
03:51:27|4536.98
03:51:28|4536.98
03:51:29|4536.98
03:51:30|4536.98
03:51:31|4536.98
03:51:33|4536.96
03:51:33|4536.96
03:51:34|4536.96
03:51:36|4536.87
03:51:36|4536.98
03:51:38|4537.32
03:51:38|4536.9
03:51:39|4536.91
03:51:41|4536.97
03:51:41|4537.42
03:51:43|4537.42
03:51:44|4537.42
03:51:44|4537.42
03:51:46|4537.32
03:51:46|4537.32
03:51:48|4537.33
03:51:48|4537.43
03:51:50|4537.42
03:51:51|4537.41
03:51:52|4537.42
03:51:52|4537.72
03:51:53|4538.45
03:51:55|4538.
03:51:55|4538.
03:51:56|4537.86
03:51:57|4537.77
03:51:58|4537.32
03:52:00|4537.33
03:52:00|4536.95
03:52:02|4537.35
03:52:03|4537.82
03:52:04|4538.
03:52:06|4538.17
03:52:06|4538.32
03:52:07|4538.32
03:52:09|4538.33
03:52:11|4538.33
03:52:12|4538.32
03:52:13|4538.23
03:52:14|4537.84
03:52:15|4537.66
03:52:16|4537.11
03:52:17|4537.11
03:52:18|4536.98
03:52:19|4536.99
03:52:20|4536.98
03:52:21|4536.99
03:52:22|4538.
03:52:23|4538.3
03:52:24|4538.01
03:52:25|4538.01
03:52:26|4538.19
03:52:27|4538.19
03:52:28|4538.33
03:52:29|4538.33
03:52:30|4538.33
03:52:31|4538.32
03:52:32|4539.02
03:52:33|4539.1
03:52:34|4539.1
03:52:35|4540.46
03:52:36|4540.46
03:52:37|4540.08
03:52:38|4540.37
03:52:39|4540.47
03:52:40|4540.46
03:52:41|4540.37
03:52:42|4540.37
03:52:43|4540.37
03:52:44|4540.38
03:52:45|4540.77
03:52:46|4540.76
03:52:47|4540.48
03:52:48|4540.41
03:52:49|4540.4
03:52:50|4540.77
03:52:51|4540.41
03:52:52|4540.41
03:52:53|4540.41
03:52:54|4540.77
03:52:55|4540.67
03:52:56|4540.66
03:52:58|4540.53
03:52:59|4540.54
03:53:00|4540.72
03:53:01|4540.72
03:53:03|4540.72
03:53:04|4540.72
03:53:06|4540.72
03:53:07|4540.85
03:53:08|4540.86
03:53:09|4540.86
03:53:10|4540.85
03:53:11|4540.82
03:53:12|4540.82
03:53:14|4540.83
03:53:14|4540.83
03:53:15|4540.82
03:53:17|4540.83
03:53:18|4540.82
03:53:18|4540.83
03:53:20|4540.82
03:53:21|4540.83
03:53:21|4540.83
03:53:22|4540.83
03:53:24|4540.83
03:53:24|4540.85
03:53:25|4540.92
03:53:26|4540.95
03:53:27|4541.
03:53:29|4540.99
03:53:30|4541.
03:53:31|4540.72
03:53:32|4540.01
03:53:32|4540.01
03:53:33|4540.01
03:53:35|4540.
03:53:36|4540.01
03:53:37|4540.01
03:53:38|4541.21
03:53:38|4540.59
03:53:40|4540.55
03:53:41|4540.56
03:53:42|4540.28
03:53:43|4540.28
03:53:43|4539.83
03:53:45|4539.83
03:53:46|4539.78
03:53:47|4539.79
03:53:48|4539.79
03:53:49|4539.79
03:53:51|4539.79
03:53:51|4539.79
03:53:52|4539.79
03:53:53|4539.47
03:53:54|4539.46
03:53:55|4539.46
03:53:56|4539.98
03:53:57|4540.6
03:53:58|4540.6
03:53:59|4541.25
03:54:00|4541.31
03:54:01|4541.31
03:54:03|4542.14
03:54:05|4542.2
03:54:05|4542.21
03:54:06|4542.49
03:54:08|4542.49
03:54:09|4542.5
03:54:11|4542.4
03:54:12|4542.19
03:54:13|4543.05
03:54:14|4543.06
03:54:15|4543.04
03:54:16|4543.05
03:54:17|4543.04
03:54:18|4543.04
03:54:19|4542.2
03:54:20|4542.31
03:54:21|4542.84
03:54:22|4542.84
03:54:23|4542.44
03:54:24|4542.73
03:54:25|4542.75
03:54:26|4542.47
03:54:27|4542.47
03:54:28|4542.75
03:54:29|4542.88
03:54:30|4542.89
03:54:31|4542.76
03:54:32|4542.78
03:54:33|4542.32
03:54:34|4542.2
03:54:35|4542.35
03:54:36|4542.16
03:54:37|4542.13
03:54:38|4542.13
03:54:39|4542.14
03:54:40|4541.7
03:54:41|4541.7
03:54:42|4541.69
03:54:43|4541.98
03:54:44|4541.27
03:54:45|4541.24
03:54:46|4540.66
03:54:47|4540.66
03:54:48|4540.66
03:54:49|4540.65
03:54:50|4540.46
03:54:51|4540.47
03:54:52|4540.47
03:54:53|4540.44
03:54:54|4540.45
03:54:55|4540.45
03:54:56|4540.44
03:54:57|4540.44
03:54:58|4540.37
03:54:59|4540.37
03:55:00|4541.04
03:55:01|4541.16
03:55:02|4541.15
03:55:03|4541.03
03:55:05|4540.73
03:55:06|4540.67
03:55:07|4540.66
03:55:08|4540.82
03:55:09|4540.83
03:55:11|4540.67
03:55:11|4540.67
03:55:13|4540.64
03:55:14|4540.39
03:55:15|4539.75
03:55:16|4539.32
03:55:17|4539.
03:55:18|4538.48
03:55:19|4538.46
03:55:20|4538.48
03:55:21|4538.49
03:55:22|4538.49
03:55:23|4538.99
03:55:24|4539.
03:55:25|4539.
03:55:26|4539.01
03:55:27|4539.01
03:55:28|4539.51
03:55:29|4539.26
03:55:30|4539.18
03:55:31|4539.18
03:55:32|4539.01
03:55:33|4539.02
03:55:35|4539.01
03:55:35|4538.94
03:55:36|4538.66
03:55:37|4538.66
03:55:38|4538.7
03:55:39|4538.77
03:55:40|4538.78
03:55:41|4538.77
03:55:42|4538.63
03:55:43|4538.62
03:55:44|4538.98
03:55:45|4538.98
03:55:47|4540.94
03:55:47|4540.89
03:55:48|4540.63
03:55:49|4540.73
03:55:50|4541.26
03:55:51|4541.81
03:55:52|4541.81
03:55:53|4542.48
03:55:54|4541.89
03:55:55|4541.9
03:55:56|4541.89
03:55:57|4541.86
03:55:58|4541.85
03:55:59|4541.62
03:56:00|4541.81
03:56:01|4541.81
03:56:02|4541.87
03:56:03|4541.87
03:56:05|4541.87
03:56:06|4541.87
03:56:07|4542.37
03:56:09|4542.44
03:56:10|4543.02
03:56:12|4543.02
03:56:12|4542.64
03:56:13|4542.64
03:56:15|4542.64
03:56:15|4542.64
03:56:16|4542.64
03:56:17|4542.64
03:56:18|4542.92
03:56:19|4543.97
03:56:20|4543.03
03:56:21|4543.31
03:56:22|4543.31
03:56:23|4543.52
03:56:24|4543.53
03:56:25|4543.53
03:56:26|4543.83
03:56:27|4543.53
03:56:28|4543.77
03:56:29|4543.7
03:56:30|4543.45
03:56:31|4543.46
03:56:32|4543.54
03:56:33|4543.61
03:56:34|4543.37
03:56:35|4544.19
03:56:36|4544.29
03:56:37|4544.28
03:56:38|4544.3
03:56:39|4544.62
03:56:40|4544.62
03:56:41|4544.63
03:56:42|4544.63
03:56:43|4545.68
03:56:44|4545.5
03:56:45|4545.5
03:56:46|4545.52
03:56:47|4545.93
03:56:48|4545.61
03:56:50|4545.63
03:56:51|4545.97
03:56:52|4545.97
03:56:52|4545.96
03:56:54|4545.99
03:56:54|4545.99
03:56:55|4545.14
03:56:57|4544.84
03:56:57|4544.84
03:56:59|4545.68
03:57:00|4545.64
03:57:01|4545.33
03:57:02|4545.35
03:57:02|4544.94
03:57:03|4545.05
03:57:04|4545.12
03:57:05|4545.08
03:57:07|4543.97
03:57:08|4544.05
03:57:09|4544.56
03:57:10|4544.58
03:57:11|4544.59
03:57:12|4544.86
03:57:13|4544.86
03:57:14|4544.98
03:57:15|4544.97
03:57:16|4544.8
03:57:17|4544.12
03:57:18|4544.12
03:57:19|4543.98
03:57:20|4543.98
03:57:21|4543.97
03:57:22|4543.95
03:57:23|4543.91
03:57:24|4543.91
03:57:25|4543.33
03:57:26|4542.69
03:57:27|4542.69
03:57:29|4542.92
03:57:30|4543.25
03:57:31|4543.78
03:57:32|4543.37
03:57:33|4543.37
03:57:34|4542.54
03:57:35|4542.54
03:57:36|4542.54
03:57:37|4543.68
03:57:38|4543.74
03:57:39|4544.25
03:57:40|4544.33
03:57:41|4544.79
03:57:42|4544.52
03:57:43|4544.5
03:57:44|4544.51
03:57:45|4544.51
03:57:46|4544.51
03:57:47|4544.88
03:57:48|4544.88
03:57:49|4544.69
03:57:50|4544.69
03:57:51|4545.54
03:57:52|4545.54
03:57:53|4545.55
03:57:54|4546.09
03:57:55|4545.55
03:57:56|4546.03
03:57:57|4546.05
03:57:58|4546.05
03:57:59|4545.61
03:58:00|4546.05
03:58:01|4546.06
03:58:02|4546.06
03:58:03|4546.07
03:58:04|4546.07
03:58:05|4546.07
03:58:06|4545.61
03:58:08|4545.62
03:58:09|4546.31
03:58:11|4546.32
03:58:12|4546.31
03:58:12|4546.31
03:58:14|4546.31
03:58:15|4546.52
03:58:16|4546.32
03:58:17|4546.31
03:58:17|4546.32
03:58:19|4546.32
03:58:19|4546.32
03:58:20|4546.62
03:58:22|4546.66
03:58:23|4546.65
03:58:23|4546.92
03:58:25|4547.
03:58:25|4546.99
03:58:27|4547.
03:58:28|4547.
03:58:29|4546.32
03:58:30|4546.32
03:58:30|4546.61
03:58:32|4546.6
03:58:32|4546.6
03:58:33|4546.71
03:58:35|4546.87
03:58:35|4546.32
03:58:37|4546.32
03:58:37|4546.86
03:58:38|4546.86
03:58:39|4546.87
03:58:40|4546.87
03:58:41|4546.41
03:58:43|4545.81
03:58:43|4546.16
03:58:45|4546.93
03:58:46|4546.53
03:58:46|4545.81
03:58:47|4545.93
03:58:48|4545.93
03:58:49|4545.62
03:58:50|4545.62
03:58:51|4545.62
03:58:53|4545.62
03:58:54|4543.94
03:58:55|4543.48
03:58:55|4542.77
03:58:56|4542.22
03:58:58|4543.05
03:58:59|4543.61
03:59:01|4543.21
03:59:01|4543.21
03:59:02|4544.26
03:59:03|4544.15
03:59:04|4544.15
03:59:05|4545.05
03:59:06|4545.4
03:59:08|4545.6
03:59:09|4545.6
03:59:10|4545.6
03:59:12|4546.85
03:59:13|4546.96
03:59:14|4546.99
03:59:15|4546.99
03:59:16|4547.
03:59:17|4547.67
03:59:18|4547.21
03:59:19|4547.15
03:59:20|4547.23
03:59:21|4547.24
03:59:22|4547.23
03:59:23|4547.05
03:59:24|4546.54
03:59:25|4546.54
03:59:26|4546.95
03:59:27|4546.95
03:59:28|4546.95
03:59:29|4545.41
03:59:30|4545.16
03:59:31|4545.17
03:59:32|4545.17
03:59:33|4545.16
03:59:34|4545.17
03:59:35|4545.17
03:59:36|4545.16
03:59:37|4544.86
03:59:38|4544.86
03:59:39|4544.85
03:59:40|4544.85
03:59:41|4545.24
03:59:42|4545.24
03:59:43|4545.17
03:59:44|4545.17
03:59:45|4545.17
03:59:46|4544.43
03:59:47|4543.79
03:59:48|4543.81
03:59:49|4544.11
03:59:50|4544.11
03:59:51|4544.69
03:59:52|4544.7
03:59:53|4543.58
03:59:54|4543.58
03:59:55|4543.55
03:59:56|4543.52
03:59:57|4543.51
03:59:58|4543.52
03:59:59|4542.49
04:00:00|4542.48
04:00:01|4542.39
04:00:02|4542.48
04:00:03|4541.89
04:00:04|4541.27
04:00:05|4540.
04:00:06|4539.57
04:00:07|4539.78
04:00:08|4540.69
04:00:10|4541.8
04:00:11|4541.18
04:00:12|4540.69
04:00:13|4539.48
04:00:14|4539.91
04:00:15|4539.5
04:00:17|4540.01
04:00:18|4539.08
04:00:18|4538.79
04:00:20|4538.52
04:00:21|4538.17
04:00:22|4537.84
04:00:22|4537.78
04:00:24|4538.16
04:00:25|4537.79
04:00:26|4537.76
04:00:26|4539.68
04:00:28|4539.39
04:00:29|4539.33
04:00:30|4539.06
04:00:31|4539.06
04:00:32|4538.75
04:00:33|4539.29
04:00:34|4539.2
04:00:35|4540.63
04:00:36|4539.79
04:00:37|4540.25
04:00:38|4540.92
04:00:39|4540.35
04:00:40|4539.96
04:00:41|4539.61
04:00:42|4539.64
04:00:43|4541.09
04:00:44|4540.64
04:00:46|4540.64
04:00:47|4540.37
04:00:47|4540.74
04:00:49|4538.34
04:00:49|4539.32
04:00:50|4540.49
04:00:51|4540.25
04:00:52|4540.51
04:00:54|4540.49
04:00:54|4540.4
04:00:55|4540.4
04:00:57|4540.4
04:00:57|4539.74
04:00:58|4540.36
04:01:00|4540.36
04:01:01|4540.63
04:01:01|4540.36
04:01:03|4540.1
04:01:03|4540.36
04:01:04|4540.2
04:01:05|4540.35
04:01:06|4539.06
04:01:08|4538.65
04:01:09|4538.5
04:01:10|4538.18
04:01:12|4538.59
04:01:13|4538.6
04:01:14|4539.38
04:01:14|4538.29
04:01:16|4537.84
04:01:17|4538.4
04:01:18|4537.91
04:01:19|4537.4
04:01:20|4536.97
04:01:21|4537.3
04:01:22|4537.26
04:01:24|4536.82
04:01:24|4536.8
04:01:25|4536.94
04:01:26|4536.8
04:01:27|4536.67
04:01:28|4536.82
04:01:29|4536.96
04:01:30|4536.9
04:01:31|4536.91
04:01:32|4536.68
04:01:33|4537.21
04:01:34|4537.21
04:01:35|4537.22
04:01:36|4536.9
04:01:37|4537.01
04:01:38|4538.15
04:01:39|4538.59
04:01:40|4539.09
04:01:41|4539.29
04:01:42|4539.68
04:01:43|4540.2
04:01:44|4540.19
04:01:45|4540.19
04:01:46|4540.2
04:01:47|4540.4
04:01:48|4540.43
04:01:49|4539.69
04:01:50|4540.06
04:01:51|4540.06
04:01:52|4540.05
04:01:53|4540.01
04:01:55|4540.07
04:01:56|4539.9
04:01:57|4540.04
04:01:58|4539.99
04:01:59|4539.4
04:02:00|4537.93
04:02:01|4538.02
04:02:02|4537.49
04:02:03|4538.31
04:02:04|4537.6
04:02:05|4537.49
04:02:06|4536.14
04:02:07|4536.13
04:02:08|4536.13
04:02:09|4536.65
04:02:10|4535.85
04:02:12|4536.29
04:02:13|4536.14
04:02:14|4535.4
04:02:15|4534.89
04:02:16|4534.2
04:02:17|4534.69
04:02:19|4534.87
04:02:19|4534.49
04:02:20|4534.79
04:02:22|4534.04
04:02:23|4533.
04:02:24|4532.96
04:02:25|4532.32
04:02:26|4533.
04:02:27|4532.99
04:02:28|4532.99
04:02:29|4532.99
04:02:30|4533.
04:02:31|4532.99
04:02:32|4532.81
04:02:33|4532.94
04:02:34|4532.95
04:02:35|4532.82
04:02:36|4532.82
04:02:36|4532.93
04:02:38|4533.99
04:02:39|4534.21
04:02:40|4534.87
04:02:41|4534.87
04:02:41|4533.87
04:02:43|4534.62
04:02:44|4535.04
04:02:44|4535.04
04:02:46|4536.04
04:02:46|4535.91
04:02:47|4535.72
04:02:49|4535.88
04:02:50|4535.72
04:02:51|4535.01
04:02:52|4534.87
04:02:53|4534.75
04:02:54|4534.81
04:02:55|4534.81
04:02:56|4535.06
04:02:56|4535.
04:02:58|4534.99
04:02:59|4535.
04:03:00|4535.73
04:03:01|4535.73
04:03:02|4536.
04:03:03|4536.13
04:03:03|4536.61
04:03:05|4536.21
04:03:06|4536.18
04:03:07|4536.19
04:03:08|4536.19
04:03:09|4536.18
04:03:10|4536.48
04:03:11|4536.56
04:03:13|4536.56
04:03:13|4536.56
04:03:15|4536.57
04:03:15|4536.56
04:03:17|4536.56
04:03:19|4536.92
04:03:20|4536.92
04:03:21|4536.73
04:03:21|4536.66
04:03:22|4536.82
04:03:24|4536.91
04:03:24|4536.91
04:03:25|4536.91
04:03:27|4536.71
04:03:27|4536.6
04:03:28|4536.61
04:03:29|4536.61
04:03:30|4536.61
04:03:31|4536.6
04:03:32|4536.61
04:03:33|4536.6
04:03:35|4536.6
04:03:36|4536.61
04:03:37|4536.61
04:03:38|4536.6
04:03:39|4536.87
04:03:40|4536.88
04:03:41|4536.88
04:03:42|4536.88
04:03:43|4537.46
04:03:44|4537.66
04:03:45|4537.94
04:03:46|4537.96
04:03:47|4537.96
04:03:48|4537.96
04:03:49|4538.4
04:03:50|4538.58
04:03:51|4538.59
04:03:52|4538.59
04:03:53|4538.59
04:03:54|4538.59
04:03:55|4538.57
04:03:56|4538.58
04:03:57|4538.59
04:03:58|4538.59
04:03:59|4538.85
04:04:00|4538.99
04:04:01|4539.
04:04:03|4539.51
04:04:03|4539.52
04:04:04|4539.53
04:04:05|4539.51
04:04:06|4539.5
04:04:07|4539.5
04:04:08|4540.26
04:04:09|4540.26
04:04:10|4540.27
04:04:11|4540.97
04:04:13|4540.96
04:04:15|4540.51
04:04:17|4539.53
04:04:18|4538.59
04:04:19|4538.61
04:04:20|4538.6
04:04:21|4538.82
04:04:22|4538.81
04:04:23|4538.82
04:04:24|4539.
04:04:25|4538.95
04:04:26|4538.95
04:04:27|4538.83
04:04:28|4538.3
04:04:29|4537.67
04:04:30|4537.46
04:04:31|4537.46
04:04:32|4537.46
04:04:33|4537.36
04:04:34|4537.37
04:04:35|4538.05
04:04:36|4537.86
04:04:37|4537.93
04:04:37|4537.52
04:04:39|4537.64
04:04:41|4537.53
04:04:42|4537.52
04:04:42|4536.84
04:04:43|4537.74
04:04:44|4537.92
04:04:45|4537.92
04:04:46|4537.99
04:04:47|4537.99
04:04:48|4537.99
04:04:49|4537.99
04:04:50|4538.04
04:04:51|4538.05
04:04:52|4538.04
04:04:53|4538.11
04:04:54|4538.12
04:04:55|4537.07
04:04:56|4537.4
04:04:57|4538.07
04:04:58|4537.76
04:04:59|4538.06
04:05:00|4538.06
04:05:01|4537.91
04:05:02|4537.91
04:05:03|4537.9
04:05:04|4537.67
04:05:05|4537.38
04:05:06|4537.37
04:05:07|4537.37
04:05:08|4537.22
04:05:09|4536.89
04:05:10|4536.87
04:05:11|4536.89
04:05:12|4537.06
04:05:14|4536.7
04:05:16|4536.49
04:05:16|4536.48
04:05:17|4536.48
04:05:19|4535.42
04:05:20|4535.41
04:05:21|4535.41
04:05:22|4535.13
04:05:23|4536.48
04:05:24|4536.23
04:05:26|4535.79
04:05:27|4535.33
04:05:28|4535.6
04:05:29|4535.56
04:05:30|4535.56
04:05:31|4536.
04:05:32|4536.03
04:05:33|4535.96
04:05:34|4535.16
04:05:35|4535.22
04:05:36|4535.34
04:05:37|4535.26
04:05:38|4535.08
04:05:39|4534.94
04:05:40|4534.95
04:05:41|4535.18
04:05:42|4535.68
04:05:43|4535.68
04:05:44|4535.76
04:05:45|4536.03
04:05:46|4535.87
04:05:47|4535.8
04:05:48|4535.36
04:05:49|4535.49
04:05:50|4534.74
04:05:51|4535.04
04:05:52|4535.2
04:05:53|4535.21
04:05:54|4535.15
04:05:55|4535.48
04:05:56|4535.18
04:05:57|4535.43
04:05:58|4535.49
04:05:59|4535.23
04:06:00|4535.32
04:06:01|4535.27
04:06:02|4536.21
04:06:03|4536.65
04:06:04|4536.
04:06:05|4536.
04:06:06|4535.85
04:06:07|4535.48
04:06:08|4535.37
04:06:09|4535.24
04:06:10|4535.19
04:06:11|4535.09
04:06:12|4535.07
04:06:13|4535.07
04:06:14|4534.34
04:06:15|4533.94
04:06:16|4534.03
04:06:17|4534.03
04:06:19|4534.26
04:06:20|4534.26
04:06:20|4534.21
04:06:22|4534.69
04:06:23|4534.68
04:06:24|4534.88
04:06:24|4535.08
04:06:26|4535.08
04:06:27|4535.09
04:06:27|4535.1
04:06:28|4534.86
04:06:30|4534.47
04:06:31|4534.85
04:06:31|4535.3
04:06:33|4535.69
04:06:34|4535.7
04:06:35|4535.7
04:06:35|4535.71
04:06:37|4535.71
04:06:38|4535.99
04:06:39|4536.34
04:06:40|4536.34
04:06:41|4536.35
04:06:42|4535.78
04:06:43|4535.87
04:06:44|4535.82
04:06:45|4535.36
04:06:46|4535.34
04:06:48|4535.87
04:06:48|4535.88
04:06:49|4535.91
04:06:51|4535.97
04:06:51|4535.97
04:06:52|4535.98
04:06:53|4535.98
04:06:55|4535.88
04:06:56|4535.96
04:06:56|4535.74
04:06:58|4535.72
04:06:58|4535.72
04:07:00|4535.72
04:07:01|4535.89
04:07:02|4535.89
04:07:03|4536.
04:07:04|4535.99
04:07:05|4536.
04:07:05|4536.
04:07:06|4536.
04:07:08|4536.
04:07:08|4536.
04:07:10|4535.52
04:07:11|4534.68
04:07:12|4534.68
04:07:13|4534.68
04:07:13|4534.68
04:07:14|4535.06
04:07:16|4535.13
04:07:18|4535.04
04:07:19|4535.45
04:07:20|4535.44
04:07:21|4535.44
04:07:22|4535.43
04:07:23|4535.03
04:07:24|4535.02
04:07:25|4534.99
04:07:26|4534.92
04:07:27|4534.69
04:07:28|4534.43
04:07:29|4534.43
04:07:30|4534.43
04:07:31|4534.42
04:07:32|4534.4
04:07:34|4534.43
04:07:34|4534.42
04:07:35|4534.43
04:07:36|4534.43
04:07:38|4534.42
04:07:38|4534.28
04:07:39|4534.27
04:07:41|4533.34
04:07:41|4533.35
04:07:43|4533.59
04:07:44|4534.02
04:07:45|4534.21
04:07:46|4535.69
04:07:47|4535.99
04:07:48|4536.13
04:07:49|4536.17
04:07:50|4536.17
04:07:51|4536.17
04:07:52|4535.6
04:07:53|4535.5
04:07:54|4535.72
04:07:55|4535.91
04:07:56|4535.66
04:07:57|4535.66
04:07:58|4535.59
04:07:59|4535.6
04:08:00|4535.6
04:08:01|4535.6
04:08:02|4535.49
04:08:03|4535.63
04:08:04|4536.34
04:08:05|4537.25
04:08:06|4536.91
04:08:07|4536.77
04:08:09|4536.56
04:08:10|4536.93
04:08:10|4536.98
04:08:11|4537.15
04:08:12|4537.47
04:08:13|4537.48
04:08:15|4536.83
04:08:15|4537.05
04:08:17|4536.48
04:08:19|4536.7
04:08:20|4536.97
04:08:21|4536.84
04:08:22|4536.68
04:08:23|4536.77
04:08:24|4536.85
04:08:26|4536.71
04:08:27|4536.44
04:08:28|4535.75
04:08:29|4535.94
04:08:30|4536.08
04:08:31|4536.09
04:08:32|4536.3
04:08:33|4536.91
04:08:34|4536.91
04:08:34|4536.15
04:08:35|4536.14
04:08:37|4535.19
04:08:38|4535.48
04:08:39|4535.38
04:08:40|4535.19
04:08:41|4535.46
04:08:42|4535.48
04:08:43|4535.48
04:08:44|4535.48
04:08:45|4535.48
04:08:45|4535.48
04:08:47|4535.64
04:08:48|4535.74
04:08:49|4535.84
04:08:50|4535.18
04:08:51|4534.91
04:08:52|4534.9
04:08:52|4534.9
04:08:54|4534.91
04:08:56|4534.9
04:08:56|4534.34
04:08:57|4534.83
04:08:58|4534.83
04:09:00|4534.82
04:09:01|4534.48
04:09:01|4534.83
04:09:02|4535.79
04:09:03|4535.79
04:09:05|4535.92
04:09:05|4536.23
04:09:07|4536.22
04:09:07|4536.39
04:09:08|4536.37
04:09:10|4535.92
04:09:10|4535.9
04:09:11|4535.71
04:09:12|4535.67
04:09:13|4535.68
04:09:14|4535.67
04:09:15|4535.68
04:09:16|4535.67
04:09:17|4535.68
04:09:19|4535.68
04:09:21|4536.12
04:09:21|4536.12
04:09:22|4535.35
04:09:24|4534.94
04:09:24|4534.95
04:09:26|4534.54
04:09:27|4534.33
04:09:28|4533.93
04:09:28|4533.92
04:09:30|4533.92
04:09:30|4533.4
04:09:32|4533.41
04:09:33|4533.41
04:09:34|4533.4
04:09:35|4533.97
04:09:36|4533.97
04:09:37|4533.97
04:09:38|4533.75
04:09:39|4533.74
04:09:39|4532.42
04:09:41|4532.31
04:09:42|4532.55
04:09:42|4532.55
04:09:44|4532.73
04:09:45|4532.73
04:09:45|4532.32
04:09:47|4532.95
04:09:47|4532.94
04:09:48|4533.16
04:09:50|4532.69
04:09:50|4532.69
04:09:51|4532.62
04:09:53|4532.32
04:09:54|4532.32
04:09:55|4532.32
04:09:55|4532.31
04:09:57|4532.32
04:09:57|4532.31
04:09:59|4532.32
04:09:59|4532.31
04:10:01|4532.49
04:10:03|4532.63
04:10:03|4532.62
04:10:04|4532.62
04:10:05|4532.62
04:10:06|4532.62
04:10:07|4532.63
04:10:08|4533.23
04:10:09|4533.2
04:10:10|4533.13
04:10:11|4533.2
04:10:12|4533.2
04:10:13|4532.73
04:10:15|4532.65
04:10:16|4533.12
04:10:17|4533.32
04:10:18|4533.22
04:10:20|4533.22
04:10:21|4533.
04:10:23|4532.62
04:10:24|4532.63
04:10:26|4532.63
04:10:26|4532.63
04:10:28|4532.67
04:10:29|4533.67
04:10:30|4533.99
04:10:31|4534.26
04:10:32|4534.51
04:10:33|4534.28
04:10:34|4533.75
04:10:35|4534.19
04:10:36|4534.12
04:10:37|4534.08
04:10:38|4533.95
04:10:39|4533.73
04:10:40|4533.47
04:10:41|4533.35
04:10:42|4533.51
04:10:43|4533.47
04:10:44|4533.47
04:10:45|4533.89
04:10:46|4533.95
04:10:47|4533.96
04:10:48|4533.96
04:10:49|4533.95
04:10:51|4533.36
04:10:51|4533.09
04:10:52|4533.23
04:10:53|4532.63
04:10:54|4532.63
04:10:55|4532.86
04:10:56|4532.86
04:10:57|4532.86
04:10:58|4532.85
04:10:59|4532.99
04:11:00|4533.
04:11:01|4532.94
04:11:02|4532.94
04:11:03|4533.09
04:11:04|4533.08
04:11:05|4533.44
04:11:06|4533.14
04:11:07|4533.12
04:11:08|4533.15
04:11:09|4533.15
04:11:11|4533.08
04:11:12|4533.
04:11:12|4532.99
04:11:14|4532.99
04:11:15|4532.96
04:11:15|4532.86
04:11:16|4532.87
04:11:18|4532.87
04:11:19|4532.87
04:11:21|4532.86
04:11:21|4532.62
04:11:22|4532.62
04:11:24|4533.21
04:11:25|4533.22
04:11:26|4533.23
04:11:28|4533.56
04:11:28|4533.55
04:11:29|4533.56
04:11:30|4533.56
04:11:31|4533.55
04:11:33|4534.95
04:11:34|4535.06
04:11:35|4535.56
04:11:36|4535.44
04:11:37|4535.22
04:11:39|4535.2
04:11:39|4535.21
04:11:40|4535.22
04:11:41|4534.95
04:11:42|4535.08
04:11:43|4535.37
04:11:44|4534.73
04:11:45|4534.88
04:11:46|4535.2
04:11:47|4535.19
04:11:48|4535.23
04:11:49|4535.27
04:11:50|4535.64
04:11:51|4535.45
04:11:52|4535.29
04:11:54|4535.25
04:11:54|4535.65
04:11:55|4536.3
04:11:56|4535.97
04:11:57|4534.77
04:11:58|4534.29
04:12:00|4534.5
04:12:01|4534.57
04:12:02|4534.6
04:12:03|4534.61
04:12:03|4534.61
04:12:05|4535.27
04:12:05|4535.68
04:12:07|4535.96
04:12:08|4535.96
04:12:08|4535.99
04:12:11|4536.62
04:12:11|4536.63
04:12:12|4536.62
04:12:13|4536.41
04:12:14|4536.61
04:12:16|4536.62
04:12:16|4536.37
04:12:17|4536.37
04:12:18|4536.04
04:12:19|4536.06
04:12:21|4535.95
04:12:23|4535.75
04:12:24|4536.3
04:12:25|4535.94
04:12:27|4534.57
04:12:29|4534.57
04:12:29|4535.46
04:12:31|4535.29
04:12:31|4535.71
04:12:33|4535.67
04:12:33|4535.49
04:12:35|4535.5
04:12:36|4535.5
04:12:38|4535.5
04:12:38|4535.49
04:12:39|4535.49
04:12:40|4536.48
04:12:41|4536.5
04:12:42|4536.58
04:12:43|4536.95
04:12:44|4536.95
04:12:45|4536.98
04:12:46|4537.15
04:12:47|4537.15
04:12:48|4536.9
04:12:49|4536.77
04:12:50|4536.84
04:12:51|4536.83
04:12:52|4536.24
04:12:53|4535.76
04:12:54|4535.74
04:12:55|4535.73
04:12:56|4535.75
04:12:57|4535.74
04:12:58|4535.73
04:13:00|4535.57
04:13:00|4535.51
04:13:01|4535.5
04:13:03|4535.5
04:13:03|4535.82
04:13:05|4535.79
04:13:05|4535.14
04:13:07|4534.9
04:13:07|4534.64
04:13:08|4534.38
04:13:09|4534.38
04:13:10|4534.37
04:13:11|4534.37
04:13:12|4534.38
04:13:13|4533.78
04:13:14|4533.63
04:13:16|4534.35
04:13:17|4534.19
04:13:18|4533.17
04:13:18|4533.01
04:13:20|4533.01
04:13:21|4533.23
04:13:22|4534.18
04:13:23|4533.52
04:13:25|4533.02
04:13:26|4533.19
04:13:28|4533.46
04:13:29|4534.35
04:13:29|4534.57
04:13:30|4534.57
04:13:31|4534.37
04:13:33|4534.35
04:13:33|4533.82
04:13:34|4534.53
04:13:36|4534.58
04:13:36|4535.
04:13:37|4534.89
04:13:39|4534.37
04:13:40|4535.76
04:13:41|4535.47
04:13:42|4534.65
04:13:43|4534.24
04:13:44|4534.27
04:13:44|4534.39
04:13:46|4534.76
04:13:47|4534.76
04:13:48|4533.86
04:13:49|4533.86
04:13:50|4533.86
04:13:51|4533.9
04:13:52|4533.85
04:13:53|4533.85
04:13:54|4533.85
04:13:55|4533.88
04:13:56|4534.14
04:13:57|4534.
04:13:58|4534.
04:14:00|4534.12
04:14:00|4534.17
04:14:01|4534.16
04:14:02|4534.17
04:14:03|4534.17
04:14:04|4534.17
04:14:05|4534.
04:14:06|4534.16
04:14:07|4534.17
04:14:08|4534.09
04:14:09|4534.16
04:14:11|4534.16
04:14:12|4534.85
04:14:13|4534.97
04:14:14|4535.19
04:14:15|4535.2
04:14:15|4534.77
04:14:17|4534.5
04:14:18|4534.42
04:14:19|4534.38
04:14:20|4534.31
04:14:20|4534.03
04:14:22|4534.
04:14:23|4534.91
04:14:25|4535.12
04:14:26|4535.68
04:14:27|4535.62
04:14:28|4535.61
04:14:29|4535.61
04:14:29|4535.68
04:14:31|4535.63
04:14:32|4535.32
04:14:33|4536.4
04:14:34|4536.39
04:14:35|4536.39
04:14:36|4536.46
04:14:37|4536.43
04:14:38|4536.5
04:14:39|4536.11
04:14:40|4536.18
04:14:41|4535.38
04:14:42|4535.62
04:14:43|4535.62
04:14:44|4535.62
04:14:45|4535.74
04:14:46|4535.74
04:14:47|4535.75
04:14:48|4536.08
04:14:49|4536.35
04:14:50|4536.35
04:14:51|4536.32
04:14:52|4536.33
04:14:53|4536.33
04:14:54|4536.36
04:14:55|4536.31
04:14:57|4536.31
04:14:58|4535.96
04:14:58|4535.95
04:14:59|4536.31
04:15:00|4535.64
04:15:02|4536.07
04:15:03|4537.
04:15:03|4537.01
04:15:04|4536.87
04:15:05|4536.65
04:15:07|4536.64
04:15:08|4536.69
04:15:08|4537.01
04:15:09|4537.03
04:15:10|4537.04
04:15:11|4537.03
04:15:12|4537.03
04:15:13|4537.03
04:15:15|4537.01
04:15:15|4536.76
04:15:17|4536.81
04:15:17|4536.7
04:15:18|4536.64
04:15:19|4536.89
04:15:20|4537.21
04:15:21|4538.15
04:15:23|4538.97
04:15:23|4539.62
04:15:26|4539.92
04:15:27|4539.23
04:15:29|4539.23
04:15:30|4539.24
04:15:31|4539.23
04:15:32|4539.24
04:15:33|4539.27
04:15:35|4539.28
04:15:36|4539.28
04:15:36|4537.92
04:15:38|4537.58
04:15:39|4537.58
04:15:40|4537.03
04:15:41|4536.2
04:15:42|4536.21
04:15:43|4535.95
04:15:44|4535.9
04:15:45|4536.1
04:15:46|4535.86
04:15:47|4535.19
04:15:48|4534.44
04:15:49|4534.55
04:15:50|4534.29
04:15:51|4533.5
04:15:52|4533.74
04:15:53|4533.74
04:15:54|4533.74
04:15:55|4533.75
04:15:56|4534.33
04:15:58|4534.34
04:15:58|4533.51
04:15:59|4533.52
04:16:00|4533.
04:16:01|4532.85
04:16:02|4532.96
04:16:03|4533.
04:16:04|4533.01
04:16:05|4533.07
04:16:07|4534.06
04:16:08|4534.35
04:16:09|4533.96
04:16:10|4533.75
04:16:11|4533.75
04:16:12|4533.75
04:16:13|4533.75
04:16:14|4533.62
04:16:15|4533.23
04:16:16|4533.76
04:16:17|4534.06
04:16:18|4534.28
04:16:19|4534.28
04:16:20|4534.33
04:16:21|4535.01
04:16:22|4535.17
04:16:23|4535.44
04:16:24|4535.45
04:16:26|4535.95
04:16:28|4535.95
04:16:29|4535.98
04:16:30|4536.18
04:16:31|4536.19
04:16:31|4536.19
04:16:33|4536.75
04:16:34|4536.75
04:16:35|4536.71
04:16:36|4536.45
04:16:37|4535.96
04:16:39|4535.75
04:16:39|4535.76
04:16:41|4535.26
04:16:42|4535.26
04:16:43|4535.93
04:16:44|4535.94
04:16:45|4536.25
04:16:46|4536.25
04:16:47|4536.25
04:16:48|4535.79
04:16:49|4535.76
04:16:50|4535.76
04:16:51|4535.77
04:16:52|4535.76
04:16:53|4535.76
04:16:54|4535.76
04:16:56|4535.77
04:16:56|4535.77
04:16:57|4535.2
04:16:58|4534.81
04:16:59|4534.81
04:17:00|4534.81
04:17:01|4534.76
04:17:03|4534.75
04:17:04|4534.81
04:17:05|4534.81
04:17:06|4534.81
04:17:07|4534.81
04:17:08|4534.82
04:17:09|4534.86
04:17:10|4534.75
04:17:11|4534.3
04:17:12|4534.15
04:17:13|4534.16
04:17:14|4534.17
04:17:15|4534.27
04:17:16|4534.5
04:17:17|4535.11
04:17:18|4535.76
04:17:19|4535.68
04:17:20|4535.54
04:17:21|4535.04
04:17:22|4535.21
04:17:23|4535.24
04:17:24|4535.21
04:17:25|4535.2
04:17:26|4535.03
04:17:28|4535.01
04:17:29|4535.
04:17:30|4534.01
04:17:31|4533.78
04:17:33|4534.25
04:17:34|4534.24
04:17:35|4534.23
04:17:36|4534.24
04:17:37|4534.11
04:17:38|4533.8
04:17:39|4533.8
04:17:41|4534.28
04:17:42|4534.99
04:17:43|4534.99
04:17:44|4534.99
04:17:45|4535.61
04:17:46|4535.87
04:17:47|4535.87
04:17:49|4536.29
04:17:50|4536.08
04:17:50|4535.49
04:17:52|4535.49
04:17:52|4535.5
04:17:54|4535.5
04:17:54|4535.49
04:17:55|4535.5
04:17:57|4535.12
04:17:58|4534.28
04:17:59|4534.27
04:18:00|4534.28
04:18:01|4534.27
04:18:02|4534.27
04:18:03|4534.27
04:18:04|4534.27
04:18:05|4534.37
04:18:06|4534.37
04:18:07|4534.52
04:18:08|4534.3
04:18:09|4534.04
04:18:10|4533.26
04:18:11|4533.05
04:18:12|4533.05
04:18:13|4533.05
04:18:14|4533.05
04:18:15|4533.05
04:18:16|4533.11
04:18:17|4533.74
04:18:18|4533.86
04:18:19|4533.86
04:18:20|4533.64
04:18:21|4535.23
04:18:22|4534.92
04:18:23|4535.14
04:18:24|4534.65
04:18:25|4534.69
04:18:27|4534.69
04:18:28|4534.69
04:18:29|4534.55
04:18:30|4534.56
04:18:31|4534.55
04:18:32|4534.8
04:18:34|4535.48
04:18:35|4535.69
04:18:36|4535.55
04:18:37|4535.16
04:18:38|4534.98
04:18:39|4534.85
04:18:40|4534.86
04:18:41|4535.62
04:18:42|4534.88
04:18:43|4534.88
04:18:44|4534.89
04:18:45|4534.88
04:18:46|4534.88
04:18:47|4535.34
04:18:48|4535.
04:18:49|4535.
04:18:50|4535.
04:18:51|4535.
04:18:52|4535.
04:18:53|4535.01
04:18:54|4535.01
04:18:55|4535.
04:18:56|4534.12
04:18:57|4534.01
04:18:58|4533.96
04:18:59|4533.88
04:19:00|4533.62
04:19:01|4533.69
04:19:02|4533.68
04:19:04|4533.68
04:19:04|4533.99
04:19:05|4533.99
04:19:07|4533.98
04:19:08|4534.
04:19:09|4533.99
04:19:09|4533.99
04:19:11|4534.6
04:19:11|4535.
04:19:12|4535.
04:19:13|4534.19
04:19:15|4533.47
04:19:15|4533.47
04:19:16|4533.48
04:19:17|4533.48
04:19:18|4533.01
04:19:19|4533.43
04:19:21|4533.62
04:19:21|4533.87
04:19:22|4533.86
04:19:23|4534.21
04:19:24|4534.02
04:19:26|4533.49
04:19:26|4533.75
04:19:28|4533.62
04:19:30|4533.44
04:19:31|4533.44
04:19:32|4533.43
04:19:33|4533.44
04:19:33|4533.44
04:19:35|4533.44
04:19:36|4533.45
04:19:36|4533.54
04:19:38|4533.53
04:19:39|4533.53
04:19:40|4533.53
04:19:41|4533.53
04:19:42|4533.54
04:19:43|4533.53
04:19:44|4533.53
04:19:45|4533.46
04:19:46|4533.55
04:19:47|4534.44
04:19:48|4534.44
04:19:49|4534.45
04:19:50|4534.45
04:19:51|4534.48
04:19:52|4534.6
04:19:53|4534.66
04:19:54|4534.66
04:19:55|4533.91
04:19:56|4534.04
04:19:57|4534.15
04:19:58|4534.15
04:19:59|4534.15
04:20:00|4534.86
04:20:01|4534.91
04:20:03|4534.92
04:20:03|4534.91
04:20:04|4535.06
04:20:05|4535.05
04:20:07|4534.53
04:20:08|4534.16
04:20:09|4534.16
04:20:10|4534.16
04:20:11|4534.16
04:20:12|4534.17
04:20:13|4534.17
04:20:14|4534.17
04:20:15|4534.17
04:20:16|4534.17
04:20:17|4534.3
04:20:18|4534.3
04:20:19|4534.3
04:20:20|4534.3
04:20:22|4534.29
04:20:22|4534.2
04:20:23|4534.21
04:20:24|4534.21
04:20:26|4534.54
04:20:27|4534.73
04:20:28|4534.21
04:20:30|4534.21
04:20:31|4533.48
04:20:33|4533.48
04:20:34|4534.01
04:20:35|4534.13
04:20:36|4534.12
04:20:37|4534.12
04:20:38|4534.12
04:20:39|4534.12
04:20:39|4534.12
04:20:42|4534.11
04:20:43|4534.35
04:20:44|4534.78
04:20:45|4534.74
04:20:47|4534.74
04:20:47|4534.74
04:20:48|4534.74
04:20:49|4534.74
04:20:50|4534.68
04:20:52|4534.43
04:20:52|4534.52
04:20:54|4534.52
04:20:55|4534.75
04:20:56|4534.61
04:20:57|4534.62
04:20:58|4534.61
04:20:59|4534.62
04:20:59|4534.6
04:21:01|4534.6
04:21:01|4534.61
04:21:03|4534.75
04:21:04|4534.84
04:21:04|4534.83
04:21:05|4534.83
04:21:07|4534.91
04:21:08|4535.67
04:21:09|4535.25
04:21:10|4534.18
04:21:11|4534.73
04:21:13|4534.68
04:21:14|4534.56
04:21:14|4534.56
04:21:15|4534.57
04:21:17|4534.56
04:21:18|4534.57
04:21:18|4534.57
04:21:19|4534.56
04:21:20|4534.75
04:21:21|4534.74
04:21:22|4534.57
04:21:23|4534.63
04:21:24|4534.56
04:21:25|4534.57
04:21:27|4534.57
04:21:28|4534.27
04:21:29|4535.07
04:21:30|4534.54
04:21:31|4534.45
04:21:33|4534.45
04:21:34|4534.98
04:21:36|4535.46
04:21:37|4535.47
04:21:38|4535.46
04:21:39|4535.46
04:21:40|4535.46
04:21:41|4535.47
04:21:41|4535.47
04:21:43|4535.04
04:21:44|4535.04
04:21:45|4535.02
04:21:46|4534.73
04:21:47|4535.47
04:21:48|4535.47
04:21:49|4535.48
04:21:50|4535.34
04:21:50|4535.19
04:21:52|4535.01
04:21:53|4535.19
04:21:54|4535.17
04:21:55|4535.17
04:21:55|4535.05
04:21:58|4535.05
04:21:59|4535.19
04:21:59|4534.56
04:22:00|4534.18
04:22:02|4534.29
04:22:03|4534.65
04:22:04|4534.74
04:22:04|4534.58
04:22:05|4534.74
04:22:07|4534.74
04:22:07|4535.05
04:22:08|4535.76
04:22:10|4535.12
04:22:11|4535.08
04:22:12|4535.4
04:22:12|4535.07
04:22:14|4535.08
04:22:14|4535.08
04:22:16|4535.37
04:22:16|4534.98
04:22:17|4535.15
04:22:18|4535.41
04:22:20|4535.35
04:22:20|4535.3
04:22:22|4535.02
04:22:23|4535.09
04:22:23|4534.94
04:22:25|4534.94
04:22:25|4535.16
04:22:26|4535.8
04:22:27|4535.43
04:22:28|4535.45
04:22:29|4535.62
04:22:31|4535.23
04:22:32|4535.36
04:22:33|4535.38
04:22:35|4535.38
04:22:35|4535.5
04:22:37|4535.38
04:22:39|4535.38
04:22:40|4535.39
04:22:41|4535.39
04:22:42|4535.39
04:22:42|4535.84
04:22:44|4535.24
04:22:45|4535.16
04:22:46|4535.17
04:22:47|4535.23
04:22:48|4535.23
04:22:48|4535.27
04:22:49|4535.26
04:22:51|4534.73
04:22:52|4534.56
04:22:53|4534.56
04:22:54|4534.5
04:22:55|4534.5
04:22:56|4534.12
04:22:57|4534.13
04:22:58|4534.12
04:22:59|4534.13
04:23:00|4534.13
04:23:01|4534.12
04:23:02|4534.13
04:23:03|4534.12
04:23:04|4534.13
04:23:05|4534.13
04:23:06|4534.13
04:23:07|4534.13
04:23:08|4534.13
04:23:09|4534.73
04:23:10|4535.36
04:23:11|4535.35
04:23:12|4535.34
04:23:13|4535.35
04:23:14|4535.35
04:23:15|4534.75
04:23:16|4534.3
04:23:17|4534.32
04:23:18|4534.33
04:23:19|4534.31
04:23:20|4534.86
04:23:21|4535.
04:23:22|4535.
04:23:23|4535.01
04:23:24|4535.4
04:23:25|4535.4
04:23:26|4535.4
04:23:27|4535.41
04:23:28|4535.4
04:23:29|4535.39
04:23:30|4534.4
04:23:31|4534.4
04:23:33|4534.8
04:23:34|4534.8
04:23:35|4535.26
04:23:36|4535.26
04:23:36|4535.03
04:23:38|4535.03
04:23:39|4535.01
04:23:40|4535.
04:23:42|4535.
04:23:43|4535.
04:23:44|4535.
04:23:45|4534.7
04:23:46|4534.54
04:23:47|4534.69
04:23:48|4534.69
04:23:49|4534.99
04:23:50|4534.99
04:23:51|4534.98
04:23:52|4534.98
04:23:53|4534.99
04:23:54|4534.98
04:23:55|4534.99
04:23:56|4534.99
04:23:57|4534.98
04:23:58|4534.83
04:23:59|4534.83
04:24:00|4534.84
04:24:01|4534.98
04:24:02|4534.98
04:24:03|4534.99
04:24:04|4534.99
04:24:05|4534.99
04:24:06|4535.07
04:24:07|4535.07
04:24:09|4535.07
04:24:09|4535.1
04:24:10|4534.37
04:24:11|4534.34
04:24:12|4534.36
04:24:13|4534.37
04:24:14|4534.37
04:24:15|4534.8
04:24:16|4535.18
04:24:17|4535.6
04:24:18|4535.48
04:24:19|4535.56
04:24:20|4535.83
04:24:21|4536.59
04:24:22|4536.35
04:24:23|4537.22
04:24:24|4536.8
04:24:25|4536.43
04:24:26|4536.87
04:24:27|4536.86
04:24:28|4536.08
04:24:29|4536.34
04:24:30|4536.1
04:24:31|4536.16
04:24:33|4536.17
04:24:35|4536.07
04:24:36|4536.07
04:24:37|4536.07
04:24:38|4536.67
04:24:39|4536.67
04:24:41|4537.06
04:24:42|4536.77
04:24:42|4536.74
04:24:43|4536.55
04:24:45|4536.6
04:24:46|4536.4
04:24:47|4536.42
04:24:48|4536.62
04:24:49|4536.35
04:24:50|4535.56
04:24:51|4535.24
04:24:52|4535.24
04:24:53|4534.59
04:24:54|4534.91
04:24:55|4534.68
04:24:56|4534.76
04:24:58|4534.89
04:24:59|4534.77
04:24:59|4535.26
04:25:01|4535.96
04:25:01|4536.34
04:25:03|4535.87
04:25:04|4536.13
04:25:04|4536.15
04:25:06|4536.16
04:25:06|4536.18
04:25:07|4536.18
04:25:08|4536.18
04:25:09|4536.25
04:25:11|4536.69
04:25:12|4536.43
04:25:13|4536.59
04:25:14|4536.59
04:25:15|4536.6
04:25:16|4536.6
04:25:17|4536.6
04:25:18|4536.59
04:25:19|4536.34
04:25:20|4536.34
04:25:21|4536.96
04:25:22|4537.33
04:25:23|4537.61
04:25:24|4537.62
04:25:25|4538.34
04:25:26|4538.34
04:25:27|4538.33
04:25:28|4538.34
04:25:29|4538.34
04:25:30|4538.38
04:25:31|4538.38
04:25:32|4538.37
04:25:33|4538.06
04:25:35|4538.06
04:25:36|4538.53
04:25:38|4538.71
04:25:40|4538.7
04:25:40|4538.64
04:25:41|4538.67
04:25:42|4538.67
04:25:43|4538.66
04:25:44|4538.84
04:25:46|4539.96
04:25:48|4539.43
04:25:48|4538.93
04:25:49|4538.93
04:25:50|4538.06
04:25:52|4538.35
04:25:53|4538.13
04:25:54|4538.43
04:25:54|4538.47
04:25:56|4538.82
04:25:56|4538.82
04:25:58|4540.5
04:25:59|4540.26
04:25:59|4539.67
04:26:01|4539.12
04:26:01|4539.78
04:26:03|4539.78
04:26:04|4539.77
04:26:05|4539.76
04:26:05|4539.43
04:26:07|4539.5
04:26:08|4539.52
04:26:08|4540.27
04:26:09|4540.26
04:26:11|4540.29
04:26:11|4540.08
04:26:13|4540.09
04:26:13|4539.71
04:26:14|4539.83
04:26:16|4539.8
04:26:17|4539.43
04:26:17|4538.71
04:26:19|4538.68
04:26:20|4539.12
04:26:21|4539.01
04:26:21|4539.01
04:26:22|4539.01
04:26:23|4539.44
04:26:24|4539.44
04:26:26|4538.46
04:26:27|4538.06
04:26:27|4538.07
04:26:28|4538.07
04:26:30|4538.07
04:26:30|4538.06
04:26:31|4538.07
04:26:32|4538.07
04:26:33|4538.86
04:26:35|4538.88
04:26:36|4538.87
04:26:38|4539.82
04:26:39|4539.82
04:26:39|4540.
04:26:40|4539.99
04:26:41|4540.18
04:26:42|4539.99
04:26:43|4539.99
04:26:45|4539.66
04:26:45|4539.67
04:26:47|4539.53
04:26:48|4539.47
04:26:49|4539.46
04:26:50|4539.47
04:26:51|4539.42
04:26:52|4539.18
04:26:52|4539.3
04:26:53|4539.46
04:26:54|4539.58
04:26:55|4539.45
04:26:57|4539.14
04:26:58|4539.58
04:26:59|4539.59
04:27:00|4539.58
04:27:02|4539.62
04:27:02|4540.17
04:27:04|4540.17
04:27:05|4540.16
04:27:06|4540.39
04:27:07|4540.63
04:27:08|4540.74
04:27:09|4540.22
04:27:10|4540.5
04:27:11|4540.28
04:27:11|4540.63
04:27:12|4540.42
04:27:14|4540.41
04:27:15|4540.41
04:27:16|4540.18
04:27:17|4540.22
04:27:18|4540.16
04:27:19|4540.17
04:27:20|4540.16
04:27:21|4540.21
04:27:22|4540.2
04:27:23|4540.17
04:27:24|4540.16
04:27:25|4539.68
04:27:26|4539.03
04:27:27|4539.03
04:27:28|4539.03
04:27:29|4539.02
04:27:30|4539.02
04:27:31|4539.02
04:27:32|4539.07
04:27:32|4539.17
04:27:34|4539.15
04:27:35|4539.15
04:27:37|4538.63
04:27:38|4538.62
04:27:39|4539.06
04:27:41|4539.26
04:27:42|4539.25
04:27:44|4539.25
04:27:45|4539.26
04:27:46|4539.99
04:27:47|4540.4
04:27:48|4540.25
04:27:49|4539.99
04:27:50|4539.98
04:27:51|4540.25
04:27:53|4540.4
04:27:54|4540.42
04:27:54|4540.72
04:27:56|4541.
04:27:57|4541.1
04:27:58|4540.51
04:27:59|4539.26
04:27:59|4538.29
04:28:01|4539.12
04:28:02|4539.51
04:28:03|4540.07
04:28:04|4539.75
04:28:05|4538.51
04:28:07|4538.89
04:28:07|4538.48
04:28:09|4538.06
04:28:10|4538.06
04:28:11|4538.
04:28:12|4537.49
04:28:13|4537.59
04:28:13|4537.71
04:28:15|4537.72
04:28:16|4539.11
04:28:17|4538.5
04:28:18|4539.01
04:28:19|4538.81
04:28:20|4538.47
04:28:21|4538.07
04:28:22|4538.02
04:28:23|4538.03
04:28:24|4538.48
04:28:25|4538.11
04:28:26|4538.12
04:28:27|4538.12
04:28:28|4538.12
04:28:29|4538.34
04:28:30|4538.12
04:28:31|4538.41
04:28:32|4536.12
04:28:33|4536.
04:28:34|4535.52
04:28:35|4535.52
04:28:36|4535.52
04:28:38|4535.37
04:28:40|4535.37
04:28:40|4535.02
04:28:41|4534.89
04:28:43|4534.63
04:28:43|4534.03
04:28:45|4533.31
04:28:46|4533.3
04:28:46|4532.84
04:28:48|4532.84
04:28:48|4532.84
04:28:50|4531.61
04:28:51|4531.52
04:28:52|4530.74
04:28:53|4530.1
04:28:54|4529.81
04:28:55|4530.01
04:28:56|4530.69
04:28:57|4530.32
04:28:58|4530.08
04:28:59|4530.07
04:29:00|4530.08
04:29:01|4529.99
04:29:01|4530.
04:29:02|4530.
04:29:04|4530.
04:29:05|4530.07
04:29:05|4531.28
04:29:06|4530.56
04:29:08|4531.17
04:29:09|4531.28
04:29:10|4530.13
04:29:11|4530.39
04:29:12|4530.42
04:29:12|4530.43
04:29:14|4530.42
04:29:15|4530.43
04:29:15|4530.13
04:29:17|4530.42
04:29:18|4530.42
04:29:19|4530.41
04:29:20|4530.42
04:29:21|4531.66
04:29:22|4531.23
04:29:23|4530.92
04:29:24|4531.23
04:29:24|4532.63
04:29:26|4534.03
04:29:26|4534.42
04:29:27|4534.42
04:29:28|4534.9
04:29:29|4534.9
04:29:31|4534.
04:29:31|4534.
04:29:32|4534.
04:29:34|4533.99
04:29:34|4533.57
04:29:35|4533.57
04:29:37|4533.57
04:29:39|4533.49
04:29:39|4533.29
04:29:41|4533.99
04:29:41|4534.56
04:29:42|4534.56
04:29:44|4534.43
04:29:45|4534.24
04:29:46|4534.23
04:29:47|4533.8
04:29:48|4533.81
04:29:49|4533.94
04:29:50|4534.89
04:29:51|4535.49
04:29:51|4534.87
04:29:53|4534.83
04:29:54|4534.27
04:29:55|4534.21
04:29:56|4534.18
04:29:57|4534.19
04:29:58|4534.21
04:29:59|4534.88
04:30:00|4535.
04:30:01|4534.89
04:30:03|4535.31
04:30:04|4535.49
04:30:05|4536.29
04:30:06|4536.25
04:30:06|4536.25
04:30:08|4536.24
04:30:09|4535.4
04:30:10|4535.41
04:30:11|4535.48
04:30:12|4534.9
04:30:13|4534.89
04:30:13|4534.9
04:30:15|4534.9
04:30:16|4534.98
04:30:16|4534.89
04:30:18|4534.89
04:30:19|4535.03
04:30:19|4535.46
04:30:20|4536.25
04:30:22|4537.31
04:30:23|4537.36
04:30:24|4537.31
04:30:25|4537.37
04:30:26|4537.77
04:30:26|4538.54
04:30:28|4538.22
04:30:29|4537.88
04:30:30|4537.74
04:30:31|4537.81
04:30:31|4537.81
04:30:32|4537.78
04:30:34|4537.16
04:30:35|4537.8
04:30:36|4537.76
04:30:37|4537.81
04:30:37|4537.81
04:30:40|4537.81
04:30:41|4536.94
04:30:42|4537.21
04:30:43|4537.08
04:30:44|4536.97
04:30:45|4537.8
04:30:46|4537.8
04:30:48|4537.1
04:30:48|4537.11
04:30:50|4537.1
04:30:50|4536.96
04:30:52|4536.45
04:30:53|4536.45
04:30:54|4535.55
04:30:55|4535.09
04:30:56|4535.08
04:30:57|4535.14
04:30:58|4535.34
04:30:59|4535.39
04:31:00|4535.06
04:31:01|4534.22
04:31:02|4534.21
04:31:03|4534.13
04:31:04|4534.76
04:31:05|4534.65
04:31:06|4534.74
04:31:07|4534.74
04:31:08|4535.01
04:31:09|4534.74
04:31:10|4534.69
04:31:11|4534.56
04:31:12|4534.56
04:31:13|4534.74
04:31:14|4535.6
04:31:15|4536.21
04:31:16|4536.45
04:31:17|4536.66
04:31:18|4536.62
04:31:19|4536.62
04:31:20|4536.62
04:31:21|4537.27
04:31:22|4537.27
04:31:23|4537.27
04:31:24|4537.19
04:31:25|4537.27
04:31:26|4537.27
04:31:27|4537.27
04:31:28|4537.45
04:31:29|4536.29
04:31:30|4536.59
04:31:31|4536.88
04:31:32|4536.88
04:31:33|4536.86
04:31:34|4536.19
04:31:35|4536.43
04:31:36|4536.43
04:31:37|4536.43
04:31:38|4536.36
04:31:39|4535.39
04:31:41|4535.4
04:31:43|4535.41
04:31:44|4535.48
04:31:45|4535.48
04:31:47|4534.79
04:31:47|4534.51
04:31:49|4534.82
04:31:50|4534.82
04:31:51|4534.71
04:31:53|4534.99
04:31:54|4535.07
04:31:55|4534.79
04:31:55|4535.04
04:31:57|4535.03
04:31:57|4534.98
04:31:59|4534.79
04:31:59|4534.79
04:32:00|4534.78
04:32:02|4536.01
04:32:03|4535.93
04:32:04|4536.52
04:32:05|4536.93
04:32:06|4536.9
04:32:07|4537.45
04:32:08|4537.44
04:32:09|4536.88
04:32:10|4536.67
04:32:11|4535.74
04:32:12|4535.62
04:32:13|4535.09
04:32:14|4535.06
04:32:15|4535.06
04:32:16|4535.05
04:32:17|4535.05
04:32:18|4534.31
04:32:19|4533.87
04:32:20|4533.87
04:32:21|4534.3
04:32:22|4534.49
04:32:23|4534.01
04:32:24|4534.
04:32:25|4534.
04:32:26|4533.45
04:32:27|4533.4
04:32:28|4532.85
04:32:29|4532.11
04:32:30|4532.45
04:32:31|4532.67
04:32:32|4532.67
04:32:33|4531.92
04:32:34|4531.1
04:32:35|4531.1
04:32:36|4530.63
04:32:37|4530.96
04:32:38|4529.82
04:32:39|4530.72
04:32:40|4530.72
04:32:42|4530.7
04:32:43|4530.57
04:32:45|4530.49
04:32:46|4530.33
04:32:47|4530.43
04:32:48|4531.21
04:32:49|4530.14
04:32:50|4530.27
04:32:51|4530.27
04:32:52|4530.
04:32:53|4529.82
04:32:54|4529.82
04:32:55|4529.83
04:32:57|4530.64
04:32:57|4531.25
04:32:58|4531.2
04:32:59|4531.2
04:33:00|4531.21
04:33:01|4531.21
04:33:02|4531.21
04:33:03|4530.71
04:33:05|4531.39
04:33:06|4532.
04:33:08|4531.99
04:33:08|4531.75
04:33:09|4531.97
04:33:10|4532.
04:33:11|4531.99
04:33:12|4532.35
04:33:13|4532.08
04:33:14|4532.34
04:33:15|4532.35
04:33:17|4532.35
04:33:17|4532.45
04:33:18|4533.02
04:33:19|4533.02
04:33:20|4533.69
04:33:21|4533.7
04:33:22|4533.69
04:33:23|4533.69
04:33:25|4533.64
04:33:25|4534.08
04:33:26|4533.69
04:33:28|4533.68
04:33:28|4533.21
04:33:30|4533.22
04:33:30|4533.21
04:33:31|4533.21
04:33:33|4532.81
04:33:33|4532.73
04:33:34|4532.49
04:33:35|4532.49
04:33:37|4533.23
04:33:37|4533.23
04:33:38|4533.23
04:33:40|4533.42
04:33:40|4534.49
04:33:42|4534.74
04:33:43|4534.74
04:33:45|4534.74
04:33:47|4535.05
04:33:47|4535.05
04:33:48|4535.05
04:33:50|4535.05
04:33:52|4535.04
04:33:52|4535.05
04:33:54|4534.
04:33:55|4533.49
04:33:56|4533.49
04:33:57|4534.
04:33:58|4533.99
04:33:59|4533.99
04:34:00|4533.49
04:34:01|4534.87
04:34:02|4535.02
04:34:03|4534.69
04:34:04|4534.01
04:34:05|4533.9
04:34:06|4534.15
04:34:07|4534.15
04:34:08|4534.2
04:34:09|4534.2
04:34:10|4534.49
04:34:11|4534.49
04:34:12|4534.49
04:34:13|4534.49
04:34:14|4534.38
04:34:15|4534.38
04:34:16|4534.38
04:34:17|4534.38
04:34:18|4534.37
04:34:19|4534.31
04:34:20|4534.01
04:34:21|4534.01
04:34:22|4534.01
04:34:23|4534.13
04:34:24|4534.13
04:34:25|4534.14
04:34:26|4534.13
04:34:27|4534.18
04:34:28|4534.18
04:34:29|4534.18
04:34:30|4534.03
04:34:31|4534.03
04:34:32|4534.03
04:34:33|4534.03
04:34:34|4534.12
04:34:35|4534.12
04:34:36|4534.12
04:34:37|4534.03
04:34:38|4534.03
04:34:39|4534.03
04:34:40|4534.03
04:34:41|4534.05
04:34:42|4534.99
04:34:44|4535.
04:34:45|4534.99
04:34:46|4534.99
04:34:48|4535.02
04:34:50|4535.73
04:34:51|4535.73
04:34:52|4536.49
04:34:53|4536.53
04:34:55|4536.53
04:34:55|4536.53
04:34:57|4535.68
04:34:58|4535.17
04:34:59|4535.16
04:35:00|4535.43
04:35:01|4535.44
04:35:02|4535.66
04:35:03|4536.05
04:35:04|4536.53
04:35:05|4536.69
04:35:06|4536.07
04:35:07|4535.67
04:35:08|4535.49
04:35:09|4535.49
04:35:10|4534.99
04:35:11|4535.
04:35:12|4535.13
04:35:13|4535.49
04:35:14|4535.49
04:35:15|4535.98
04:35:16|4536.05
04:35:17|4535.05
04:35:18|4534.71
04:35:19|4534.43
04:35:20|4534.39
04:35:21|4534.38
04:35:22|4534.38
04:35:23|4534.43
04:35:24|4534.43
04:35:25|4534.42
04:35:26|4534.42
04:35:27|4534.43
04:35:28|4534.42
04:35:29|4534.68
04:35:30|4534.67
04:35:31|4534.67
04:35:32|4534.38
04:35:34|4534.57
04:35:35|4534.57
04:35:36|4534.56
04:35:36|4534.57
04:35:37|4534.49
04:35:38|4534.49
04:35:39|4534.48
04:35:40|4534.48
04:35:41|4534.23
04:35:42|4534.37
04:35:44|4534.48
04:35:46|4534.5
04:35:47|4535.73
04:35:48|4536.06
04:35:49|4536.06
04:35:50|4536.05
04:35:51|4536.05
04:35:52|4535.67
04:35:53|4536.04
04:35:54|4536.04
04:35:55|4536.06
04:35:56|4536.15
04:35:57|4536.22
04:35:58|4536.22
04:36:00|4536.06
04:36:01|4536.05
04:36:01|4536.82
04:36:03|4536.82
04:36:04|4536.83
04:36:04|4536.83
04:36:07|4537.17
04:36:08|4537.17
04:36:08|4536.82
04:36:10|4537.71
04:36:11|4537.7
04:36:12|4537.7
04:36:14|4537.71
04:36:14|4537.71
04:36:15|4536.85
04:36:16|4536.07
04:36:17|4536.07
04:36:18|4536.59
04:36:19|4536.42
04:36:20|4536.57
04:36:21|4537.39
04:36:22|4537.39
04:36:23|4537.3
04:36:24|4537.3
04:36:25|4537.3
04:36:26|4537.3
04:36:27|4537.3
04:36:28|4537.98
04:36:29|4537.99
04:36:30|4537.99
04:36:31|4537.69
04:36:32|4537.61
04:36:33|4537.56
04:36:34|4537.56
04:36:35|4537.4
04:36:36|4537.32
04:36:37|4537.3
04:36:38|4537.3
04:36:40|4537.31
04:36:40|4537.31
04:36:42|4537.3
04:36:43|4537.31
04:36:43|4537.3
04:36:46|4537.22
04:36:47|4537.09
04:36:48|4537.2
04:36:49|4537.21
04:36:51|4537.29
04:36:52|4537.3
04:36:54|4537.29
04:36:54|4537.3
04:36:55|4537.29
04:36:56|4537.29
04:36:57|4537.29
04:36:58|4537.3
04:36:59|4537.3
04:37:00|4537.3
04:37:01|4537.3
04:37:02|4537.51
04:37:04|4537.37
04:37:05|4537.29
04:37:06|4536.16
04:37:07|4535.73
04:37:08|4535.73
04:37:09|4535.81
04:37:10|4536.02
04:37:11|4536.01
04:37:12|4535.5
04:37:13|4535.62
04:37:14|4535.63
04:37:15|4535.63
04:37:16|4535.63
04:37:17|4535.62
04:37:18|4535.8
04:37:19|4535.01
04:37:20|4534.77
04:37:21|4534.76
04:37:22|4534.86
04:37:23|4534.82
04:37:24|4534.82
04:37:25|4535.34
04:37:26|4535.5
04:37:27|4535.5
04:37:28|4535.61
04:37:29|4534.91
04:37:30|4534.53
04:37:31|4534.58
04:37:32|4534.73
04:37:33|4535.24
04:37:34|4535.22
04:37:35|4535.22
04:37:36|4535.22
04:37:37|4535.23
04:37:38|4535.26
04:37:39|4535.19
04:37:40|4535.19
04:37:41|4535.18
04:37:42|4534.39
04:37:43|4534.05
04:37:44|4534.29
04:37:45|4535.6
04:37:47|4535.6
04:37:48|4535.61
04:37:49|4535.77
04:37:51|4535.18
04:37:52|4534.59
04:37:53|4534.56
04:37:53|4534.91
04:37:55|4534.68
04:37:56|4534.65
04:37:57|4534.71
04:37:58|4534.55
04:37:59|4534.55
04:38:00|4534.86
04:38:01|4534.99
04:38:02|4535.61
04:38:04|4535.88
04:38:05|4535.88
04:38:06|4535.96
04:38:06|4535.34
04:38:08|4535.48
04:38:09|4535.1
04:38:09|4535.1
04:38:11|4535.1
04:38:12|4535.09
04:38:13|4535.09
04:38:14|4535.04
04:38:14|4535.04
04:38:16|4534.66
04:38:17|4535.35
04:38:18|4538.42
04:38:19|4539.15
04:38:20|4539.55
04:38:21|4540.28
04:38:22|4541.74
04:38:23|4540.74
04:38:24|4540.22
04:38:25|4541.75
04:38:25|4541.74
04:38:28|4541.48
04:38:28|4541.47
04:38:29|4540.19
04:38:30|4538.96
04:38:31|4538.52
04:38:32|4538.09
04:38:34|4537.18
04:38:34|4537.19
04:38:35|4536.73
04:38:37|4537.37
04:38:38|4537.37
04:38:39|4536.87
04:38:40|4536.31
04:38:40|4535.48
04:38:41|4535.09
04:38:43|4535.17
04:38:44|4534.03
04:38:44|4533.88
04:38:46|4534.51
04:38:48|4533.52
04:38:49|4532.54
04:38:51|4532.28
04:38:52|4532.15
04:38:53|4531.71
04:38:54|4531.56
04:38:55|4531.35
04:38:56|4531.34
04:38:57|4530.89
04:38:58|4530.89
04:38:59|4530.91
04:39:00|4530.88
04:39:01|4530.67
04:39:02|4530.68
04:39:03|4530.
04:39:04|4530.79
04:39:06|4530.07
04:39:07|4529.96
04:39:08|4529.6
04:39:09|4528.71
04:39:10|4528.71
04:39:11|4529.39
04:39:12|4529.08
04:39:12|4528.7
04:39:14|4529.04
04:39:15|4529.17
04:39:16|4529.16
04:39:17|4529.16
04:39:18|4529.65
04:39:19|4529.26
04:39:20|4529.26
04:39:21|4529.54
04:39:22|4529.88
04:39:22|4529.34
04:39:24|4529.34
04:39:25|4529.58
04:39:26|4529.94
04:39:27|4529.35
04:39:27|4529.56
04:39:28|4529.11
04:39:30|4529.61
04:39:31|4529.61
04:39:32|4529.16
04:39:33|4529.16
04:39:34|4529.16
04:39:35|4529.08
04:39:36|4529.43
04:39:37|4529.43
04:39:38|4530.6
04:39:38|4530.61
04:39:40|4529.87
04:39:41|4530.22
04:39:42|4530.22
04:39:43|4531.11
04:39:44|4531.11
04:39:45|4530.73
04:39:47|4530.55
04:39:48|4530.26
04:39:49|4530.26
04:39:51|4530.29
04:39:52|4530.29
04:39:53|4529.87
04:39:54|4529.94
04:39:56|4530.28
04:39:57|4529.28
04:39:58|4529.28
04:39:59|4529.02
04:40:00|4529.19
04:40:01|4529.66
04:40:02|4529.86
04:40:03|4529.86
04:40:05|4529.33
04:40:07|4529.13
04:40:08|4529.21
04:40:08|4529.37
04:40:09|4529.36
04:40:11|4529.36
04:40:12|4529.36
04:40:12|4529.29
04:40:14|4529.23
04:40:15|4529.24
04:40:16|4529.24
04:40:16|4529.72
04:40:18|4530.26
04:40:18|4530.86
04:40:20|4530.87
04:40:20|4530.86
04:40:21|4530.87
04:40:23|4530.86
04:40:24|4530.87
04:40:25|4530.87
04:40:25|4531.41
04:40:26|4531.85
04:40:28|4531.85
04:40:28|4531.85
04:40:30|4531.85
04:40:30|4531.86
04:40:31|4532.98
04:40:32|4532.98
04:40:33|4532.99
04:40:35|4533.6
04:40:35|4533.59
04:40:37|4534.52
04:40:37|4534.52
04:40:38|4534.75
04:40:40|4534.75
04:40:40|4534.74
04:40:41|4534.31
04:40:42|4534.07
04:40:43|4533.9
04:40:44|4533.9
04:40:45|4534.06
04:40:47|4534.05
04:40:47|4534.05
04:40:49|4534.28
04:40:51|4534.28
04:40:53|4534.01
04:40:53|4534.01
04:40:54|4534.3
04:40:56|4534.31
04:40:57|4534.43
04:40:59|4534.44
04:40:59|4534.04
04:41:00|4534.05
04:41:01|4534.04
04:41:02|4534.04
04:41:03|4534.04
04:41:04|4534.04
04:41:05|4534.05
04:41:06|4534.
04:41:07|4534.
04:41:08|4533.01
04:41:10|4533.01
04:41:11|4533.01
04:41:12|4533.01
04:41:13|4532.93
04:41:14|4532.59
04:41:15|4532.59
04:41:16|4532.6
04:41:17|4532.59
04:41:18|4532.6
04:41:19|4532.59
04:41:20|4532.32
04:41:21|4532.32
04:41:22|4531.56
04:41:23|4531.48
04:41:24|4531.44
04:41:25|4530.97
04:41:26|4530.96
04:41:27|4530.96
04:41:28|4530.86
04:41:29|4530.86
04:41:30|4531.88
04:41:31|4531.54
04:41:32|4531.53
04:41:33|4531.85
04:41:34|4531.85
04:41:35|4532.12
04:41:36|4532.12
04:41:37|4532.
04:41:38|4531.84
04:41:39|4531.4
04:41:40|4531.6
04:41:41|4531.83
04:41:42|4531.76
04:41:43|4531.57
04:41:44|4531.57
04:41:45|4531.57
04:41:46|4531.56
04:41:47|4533.
04:41:48|4532.71
04:41:49|4532.39
04:41:51|4532.43
04:41:52|4532.56
04:41:54|4533.47
04:41:55|4533.7
04:41:57|4533.7
04:41:58|4533.78
04:41:59|4534.03
04:42:00|4534.04
04:42:01|4534.04
04:42:02|4534.03
04:42:03|4533.58
04:42:04|4532.78
04:42:05|4532.81
04:42:06|4532.81
04:42:07|4532.82
04:42:08|4532.82
04:42:09|4532.82
04:42:10|4532.82
04:42:12|4532.82
04:42:13|4531.96
04:42:15|4531.96
04:42:15|4531.97
04:42:17|4531.96
04:42:18|4532.09
04:42:19|4532.37
04:42:20|4532.1
04:42:21|4532.03
04:42:22|4532.03
04:42:23|4532.03
04:42:24|4531.97
04:42:25|4531.98
04:42:26|4532.02
04:42:27|4532.13
04:42:28|4532.16
04:42:29|4532.16
04:42:30|4532.06
04:42:31|4532.07
04:42:32|4532.06
04:42:33|4532.09
04:42:34|4532.09
04:42:35|4532.09
04:42:36|4532.33
04:42:37|4532.28
04:42:38|4532.28
04:42:40|4532.29
04:42:40|4532.29
04:42:41|4532.28
04:42:42|4532.28
04:42:43|4532.29
04:42:44|4532.39
04:42:45|4532.38
04:42:46|4532.36
04:42:47|4532.1
04:42:48|4532.1
04:42:49|4532.1
04:42:51|4532.22
04:42:53|4532.26
04:42:54|4532.27
04:42:55|4532.03
04:42:56|4532.03
04:42:57|4532.03
04:42:58|4531.86
04:43:00|4531.86
04:43:00|4532.25
04:43:01|4532.25
04:43:02|4532.25
04:43:03|4532.25
04:43:04|4532.25
04:43:05|4532.15
04:43:06|4532.03
04:43:08|4532.06
04:43:09|4532.24
04:43:10|4532.06
04:43:11|4532.38
04:43:12|4532.37
04:43:13|4531.74
04:43:14|4531.31
04:43:15|4531.31
04:43:17|4531.31
04:43:18|4531.3
04:43:18|4531.31
04:43:19|4531.31
04:43:20|4531.31
04:43:22|4532.05
04:43:23|4531.75
04:43:23|4531.75
04:43:24|4532.09
04:43:26|4532.21
04:43:27|4532.25
04:43:28|4532.24
04:43:29|4532.24
04:43:29|4532.25
04:43:30|4532.25
04:43:31|4532.25
04:43:33|4532.25
04:43:34|4532.24
04:43:34|4532.24
04:43:36|4532.06
04:43:36|4531.48
04:43:37|4531.74
04:43:38|4531.74
04:43:40|4532.73
04:43:40|4533.6
04:43:41|4533.6
04:43:43|4533.1
04:43:43|4533.11
04:43:44|4532.73
04:43:45|4532.99
04:43:47|4532.99
04:43:47|4532.99
04:43:48|4531.93
04:43:50|4531.62
04:43:51|4532.06
04:43:52|4532.29
04:43:54|4532.28
04:43:55|4532.99
04:43:56|4532.99
04:43:57|4531.62
04:43:59|4532.3
04:43:59|4532.3
04:44:01|4532.3
04:44:02|4532.3
04:44:02|4532.38
04:44:04|4532.37
04:44:05|4533.
04:44:05|4533.36
04:44:07|4533.36
04:44:07|4533.36
04:44:09|4533.35
04:44:09|4533.36
04:44:11|4533.35
04:44:11|4533.72
04:44:13|4534.15
04:44:14|4534.39
04:44:15|4534.39
04:44:16|4534.39
04:44:17|4534.39
04:44:18|4534.39
04:44:19|4534.67
04:44:21|4534.68
04:44:21|4534.76
04:44:22|4534.77
04:44:24|4534.76
04:44:24|4535.63
04:44:26|4537.8
04:44:26|4537.4
04:44:27|4537.15
04:44:29|4537.15
04:44:29|4537.15
04:44:30|4537.72
04:44:32|4537.26
04:44:32|4537.59
04:44:34|4536.86
04:44:34|4537.59
04:44:35|4538.24
04:44:36|4537.69
04:44:37|4537.69
04:44:39|4537.69
04:44:40|4537.65
04:44:40|4537.69
04:44:41|4537.69
04:44:42|4537.7
04:44:43|4538.3
04:44:45|4538.75
04:44:46|4537.79
04:44:47|4538.05
04:44:47|4538.18
04:44:48|4538.35
04:44:49|4538.42
04:44:50|4538.42
04:44:52|4539.2
04:44:53|4538.91
04:44:54|4538.77
04:44:56|4538.35
04:44:57|4538.61
04:44:59|4538.61
04:45:00|4538.6
04:45:01|4537.69
04:45:02|4537.73
04:45:04|4538.25
04:45:04|4537.99
04:45:05|4537.99
04:45:06|4538.
04:45:07|4537.85
04:45:08|4537.85
04:45:09|4537.85
04:45:10|4537.85
04:45:11|4537.86
04:45:12|4537.85
04:45:13|4537.17
04:45:14|4537.18
04:45:15|4537.17
04:45:16|4537.18
04:45:18|4537.15
04:45:19|4537.
04:45:19|4536.56
04:45:20|4536.51
04:45:22|4536.52
04:45:23|4536.52
04:45:24|4536.57
04:45:24|4536.57
04:45:26|4536.57
04:45:27|4536.56
04:45:28|4536.53
04:45:28|4536.51
04:45:30|4536.02
04:45:30|4536.
04:45:32|4536.
04:45:33|4536.
04:45:34|4536.01
04:45:34|4536.01
04:45:36|4536.
04:45:37|4536.
04:45:38|4536.
04:45:39|4536.
04:45:40|4536.01
04:45:41|4536.
04:45:42|4536.
04:45:43|4536.
04:45:44|4536.01
04:45:44|4536.01
04:45:46|4536.
04:45:46|4536.01
04:45:47|4536.01
04:45:49|4536.01
04:45:50|4536.
04:45:51|4536.
04:45:52|4536.01
04:45:52|4536.01
04:45:55|4536.01
04:45:55|4536.56
04:45:56|4536.83
04:45:58|4536.83
04:45:59|4536.38
04:46:00|4536.37
04:46:02|4536.37
04:46:03|4536.38
04:46:04|4536.23
04:46:05|4536.23
04:46:06|4536.24
04:46:08|4536.23
04:46:08|4536.25
04:46:09|4536.25
04:46:10|4536.82
04:46:11|4536.82
04:46:12|4537.04
04:46:13|4536.32
04:46:14|4536.32
04:46:15|4536.31
04:46:16|4536.31
04:46:17|4536.32
04:46:18|4536.31
04:46:19|4536.32
04:46:20|4537.07
04:46:21|4537.96
04:46:22|4537.67
04:46:23|4537.66
04:46:24|4537.66
04:46:25|4537.66
04:46:26|4537.66
04:46:27|4537.67
04:46:28|4537.67
04:46:29|4539.27
04:46:30|4538.63
04:46:31|4538.69
04:46:32|4538.69
04:46:33|4538.72
04:46:34|4539.05
04:46:35|4538.81
04:46:36|4538.64
04:46:37|4538.79
04:46:38|4538.76
04:46:39|4538.75
04:46:40|4538.76
04:46:41|4538.76
04:46:42|4538.76
04:46:43|4538.47
04:46:44|4538.24
04:46:45|4537.67
04:46:46|4537.67
04:46:47|4537.4
04:46:48|4537.2
04:46:49|4537.2
04:46:50|4537.76
04:46:52|4538.03
04:46:52|4538.03
04:46:53|4538.04
04:46:54|4538.03
04:46:56|4538.03
04:46:58|4538.03
04:46:59|4538.68
04:47:00|4538.75
04:47:01|4538.74
04:47:02|4538.74
04:47:03|4538.54
04:47:04|4538.66
04:47:05|4538.65
04:47:06|4538.
04:47:07|4537.8
04:47:09|4537.77
04:47:10|4537.87
04:47:11|4537.87
04:47:11|4537.86
04:47:13|4537.6
04:47:14|4537.78
04:47:15|4537.53
04:47:16|4537.69
04:47:17|4537.71
04:47:17|4537.87
04:47:20|4538.13
04:47:20|4538.6
04:47:22|4538.65
04:47:22|4538.66
04:47:23|4538.67
04:47:24|4538.67
04:47:25|4538.67
04:47:26|4538.67
04:47:27|4538.68
04:47:28|4538.68
04:47:29|4538.99
04:47:31|4539.07
04:47:31|4539.05
04:47:32|4539.05
04:47:33|4539.
04:47:34|4537.54
04:47:35|4536.16
04:47:36|4533.87
04:47:37|4534.11
04:47:38|4534.11
04:47:39|4533.07
04:47:40|4532.6
04:47:41|4533.01
04:47:42|4533.01
04:47:43|4533.01
04:47:44|4531.01
04:47:45|4531.28
04:47:46|4530.75
04:47:48|4530.82
04:47:48|4530.84
04:47:49|4530.84
04:47:50|4531.42
04:47:51|4531.6
04:47:52|4532.
04:47:53|4531.31
04:47:54|4531.31
04:47:55|4531.31
04:47:57|4531.3
04:47:58|4533.
04:47:59|4533.31
04:48:01|4533.8
04:48:02|4534.89
04:48:03|4535.65
04:48:04|4535.42
04:48:05|4535.42
04:48:06|4535.42
04:48:07|4535.24
04:48:08|4534.26
04:48:09|4534.25
04:48:10|4533.73
04:48:11|4533.79
04:48:12|4534.57
04:48:14|4534.56
04:48:14|4534.
04:48:16|4532.89
04:48:17|4532.08
04:48:18|4532.56
04:48:19|4533.37
04:48:19|4532.76
04:48:20|4531.68
04:48:22|4531.31
04:48:23|4531.32
04:48:24|4531.32
04:48:25|4531.76
04:48:25|4531.75
04:48:28|4532.61
04:48:28|4532.29
04:48:29|4532.07
04:48:30|4533.18
04:48:31|4532.05
04:48:32|4531.32
04:48:33|4531.32
04:48:34|4531.32
04:48:35|4531.49
04:48:36|4531.28
04:48:38|4531.05
04:48:39|4531.04
04:48:40|4530.9
04:48:40|4530.71
04:48:41|4530.72
04:48:42|4530.72
04:48:43|4530.71
04:48:45|4530.71
04:48:45|4531.5
04:48:46|4531.4
04:48:47|4531.46
04:48:49|4531.49
04:48:49|4531.49
04:48:50|4531.5
04:48:51|4531.5
04:48:52|4531.5
04:48:53|4531.51
04:48:54|4530.73
04:48:55|4530.73
04:48:56|4530.71
04:48:57|4530.72
04:48:59|4530.72
04:49:01|4531.23
04:49:02|4532.19
04:49:03|4531.89
04:49:05|4531.73
04:49:06|4531.73
04:49:07|4531.99
04:49:08|4532.03
04:49:09|4532.04
04:49:09|4532.04
04:49:10|4532.32
04:49:12|4532.32
04:49:13|4532.52
04:49:14|4532.52
04:49:15|4532.52
04:49:16|4532.52
04:49:17|4532.74
04:49:18|4532.74
04:49:19|4532.73
04:49:20|4532.74
04:49:20|4532.72
04:49:21|4532.74
04:49:23|4532.73
04:49:24|4532.73
04:49:25|4532.74
04:49:26|4532.73
04:49:27|4532.73
04:49:28|4532.74
04:49:29|4533.44
04:49:31|4534.35
04:49:32|4534.02
04:49:32|4533.56
04:49:34|4533.1
04:49:34|4533.38
04:49:36|4533.18
04:49:37|4533.63
04:49:37|4533.34
04:49:39|4533.32
04:49:40|4533.37
04:49:41|4533.37
04:49:42|4533.48
04:49:43|4533.48
04:49:44|4533.48
04:49:45|4533.49
04:49:46|4533.51
04:49:47|4533.71
04:49:48|4533.72
04:49:49|4533.84
04:49:50|4533.83
04:49:51|4533.83
04:49:52|4533.83
04:49:53|4533.96
04:49:54|4533.72
04:49:55|4533.71
04:49:56|4533.71
04:49:57|4533.71
04:49:59|4533.71
04:50:00|4533.21
04:50:02|4533.21
04:50:02|4533.21
04:50:03|4533.21
04:50:05|4533.21
04:50:06|4533.2
04:50:07|4533.2
04:50:08|4533.38
04:50:09|4533.38
04:50:10|4533.37
04:50:11|4533.37
04:50:12|4533.37
04:50:13|4533.38
04:50:13|4533.37
04:50:15|4533.38
04:50:16|4533.71
04:50:16|4533.7
04:50:18|4533.37
04:50:19|4533.2
04:50:20|4533.
04:50:20|4533.01
04:50:22|4533.
04:50:23|4533.2
04:50:24|4533.7
04:50:25|4533.98
04:50:26|4533.98
04:50:27|4533.98
04:50:27|4533.99
04:50:29|4533.95
04:50:30|4533.95
04:50:31|4533.13
04:50:32|4533.13
04:50:33|4533.13
04:50:34|4533.12
04:50:35|4533.66
04:50:36|4533.66
04:50:36|4534.11
04:50:38|4534.09
04:50:39|4533.99
04:50:40|4534.
04:50:41|4534.
04:50:42|4533.99
04:50:43|4533.99
04:50:43|4534.08
04:50:45|4534.08
04:50:46|4534.56
04:50:46|4534.47
04:50:48|4534.43
04:50:49|4534.43
04:50:50|4534.46
04:50:51|4534.46
04:50:52|4534.45
04:50:53|4534.46
04:50:54|4534.45
04:50:55|4534.46
04:50:56|4534.46
04:50:57|4534.45
04:50:57|4534.8
04:51:00|4534.51
04:51:01|4533.91
04:51:03|4534.8
04:51:04|4534.79
04:51:05|4534.8
04:51:06|4535.18
04:51:08|4535.51
04:51:09|4535.51
04:51:10|4536.06
04:51:11|4536.1
04:51:13|4536.09
04:51:15|4536.09
04:51:15|4536.1
04:51:16|4536.1
04:51:17|4535.33
04:51:18|4534.
04:51:19|4533.98
04:51:20|4533.33
04:51:21|4533.32
04:51:22|4533.32
04:51:23|4533.32
04:51:25|4533.32
04:51:25|4533.13
04:51:26|4533.12
04:51:27|4533.12
04:51:28|4533.13
04:51:29|4533.13
04:51:30|4533.12
04:51:31|4533.12
04:51:32|4533.02
04:51:33|4533.02
04:51:34|4533.01
04:51:35|4533.02
04:51:36|4533.01
04:51:37|4533.02
04:51:38|4531.66
04:51:39|4531.66
04:51:40|4531.66
04:51:41|4531.66
04:51:42|4531.61
04:51:43|4531.61
04:51:44|4531.57
04:51:45|4531.33
04:51:46|4532.05
04:51:47|4531.82
04:51:48|4531.83
04:51:50|4531.83
04:51:50|4531.83
04:51:51|4533.
04:51:53|4533.31
04:51:53|4533.37
04:51:55|4533.37
04:51:55|4533.36
04:51:57|4533.36
04:51:57|4533.65
04:51:59|4533.63
04:52:01|4533.62
04:52:01|4533.18
04:52:02|4533.62
04:52:04|4533.7
04:52:05|4533.7
04:52:06|4533.44
04:52:07|4533.67
04:52:08|4533.64
04:52:09|4534.12
04:52:10|4534.12
04:52:12|4534.12
04:52:13|4534.12
04:52:13|4534.13
04:52:15|4534.13
04:52:15|4534.12
04:52:17|4533.71
04:52:17|4533.84
04:52:18|4534.
04:52:20|4534.
04:52:20|4533.99
04:52:21|4534.12
04:52:23|4534.13
04:52:24|4534.12
04:52:24|4534.12
04:52:26|4533.65
04:52:27|4533.64
04:52:28|4533.65
04:52:29|4533.65
04:52:29|4533.57
04:52:30|4533.57
04:52:32|4533.57
04:52:33|4533.66
04:52:34|4534.12
04:52:34|4534.12
04:52:35|4534.35
04:52:36|4534.35
04:52:38|4534.35
04:52:38|4534.12
04:52:40|4534.13
04:52:41|4534.13
04:52:42|4534.13
04:52:43|4533.91
04:52:44|4533.82
04:52:45|4533.9
04:52:46|4534.62
04:52:47|4535.19
04:52:48|4535.78
04:52:49|4535.78
04:52:50|4535.94
04:52:51|4535.94
04:52:52|4535.59
04:52:53|4535.59
04:52:54|4535.6
04:52:55|4535.59
04:52:56|4535.4
04:52:57|4535.4
04:52:58|4535.5
04:52:59|4535.5
04:53:00|4534.88
04:53:02|4534.88
04:53:02|4534.88
04:53:05|4535.01
04:53:05|4535.
04:53:07|4535.01
04:53:07|4535.01
04:53:09|4535.
04:53:10|4535.
04:53:11|4535.
04:53:12|4535.01
04:53:13|4535.
04:53:14|4535.
04:53:15|4535.01
04:53:16|4535.15
04:53:17|4535.16
04:53:19|4535.15
04:53:20|4535.15
04:53:21|4535.31
04:53:21|4535.43
04:53:22|4535.44
04:53:23|4535.17
04:53:25|4533.72
04:53:26|4533.98
04:53:27|4535.01
04:53:27|4534.86
04:53:29|4535.16
04:53:31|4535.16
04:53:31|4534.89
04:53:32|4534.86
04:53:33|4534.63
04:53:34|4535.08
04:53:35|4535.08
04:53:36|4535.15
04:53:37|4535.46
04:53:38|4535.46
04:53:39|4535.46
04:53:40|4535.47
04:53:42|4535.47
04:53:43|4535.01
04:53:44|4534.87
04:53:45|4535.02
04:53:46|4535.59
04:53:47|4535.59
04:53:48|4535.26
04:53:49|4535.44
04:53:50|4536.34
04:53:51|4535.25
04:53:52|4535.56
04:53:53|4535.4
04:53:54|4535.4
04:53:55|4535.29
04:53:56|4535.24
04:53:57|4535.06
04:53:58|4535.16
04:53:59|4535.05
04:54:00|4535.39
04:54:01|4535.16
04:54:03|4535.04
04:54:04|4535.05
04:54:05|4535.05
04:54:06|4534.73
04:54:08|4534.56
04:54:08|4535.09
04:54:09|4535.99
04:54:10|4535.34
04:54:11|4535.34
04:54:12|4535.34
04:54:13|4535.64
04:54:15|4535.64
04:54:16|4535.64
04:54:17|4535.64
04:54:17|4535.64
04:54:19|4535.63
04:54:20|4535.64
04:54:21|4535.63
04:54:22|4535.59
04:54:23|4535.6
04:54:24|4535.6
04:54:25|4535.6
04:54:26|4535.43
04:54:27|4535.43
04:54:28|4535.44
04:54:28|4535.6
04:54:30|4535.62
04:54:31|4535.63
04:54:32|4535.62
04:54:32|4535.63
04:54:33|4535.63
04:54:34|4535.62
04:54:36|4535.63
04:54:37|4535.63
04:54:38|4535.62
04:54:39|4535.63
04:54:40|4535.62
04:54:40|4535.62
04:54:42|4535.62
04:54:43|4535.63
04:54:44|4535.63
04:54:45|4535.63
04:54:46|4535.62
04:54:47|4535.63
04:54:48|4535.62
04:54:49|4535.62
04:54:50|4535.63
04:54:51|4535.63
04:54:52|4535.89
04:54:53|4535.88
04:54:54|4535.88
04:54:54|4535.88
04:54:56|4535.89
04:54:57|4535.88
04:54:58|4535.63
04:54:59|4535.17
04:55:00|4535.26
04:55:01|4535.25
04:55:01|4535.62
04:55:02|4535.62
04:55:03|4535.81
04:55:05|4535.82
04:55:05|4535.81
04:55:08|4535.81
04:55:08|4534.45
04:55:09|4534.27
04:55:11|4534.27
04:55:13|4533.38
04:55:13|4534.
04:55:14|4534.
04:55:15|4533.66
04:55:16|4533.38
04:55:17|4533.38
04:55:18|4533.38
04:55:19|4533.38
04:55:20|4533.53
04:55:21|4533.53
04:55:22|4533.6
04:55:23|4533.6
04:55:24|4533.6
04:55:25|4533.6
04:55:26|4533.6
04:55:27|4533.71
04:55:28|4533.7
04:55:29|4533.71
04:55:30|4533.71
04:55:31|4533.71
04:55:32|4533.71
04:55:33|4533.71
04:55:34|4533.41
04:55:35|4533.41
04:55:36|4533.7
04:55:37|4533.7
04:55:38|4533.71
04:55:39|4533.71
04:55:40|4534.
04:55:41|4533.76
04:55:42|4533.87
04:55:43|4533.88
04:55:44|4533.88
04:55:45|4533.72
04:55:46|4533.96
04:55:47|4533.04
04:55:48|4533.63
04:55:49|4533.19
04:55:50|4532.76
04:55:51|4532.75
04:55:52|4532.76
04:55:53|4532.76
04:55:54|4532.77
04:55:55|4532.77
04:55:56|4532.77
04:55:57|4532.76
04:55:58|4532.53
04:55:59|4532.59
04:56:00|4532.59
04:56:01|4533.09
04:56:02|4532.91
04:56:03|4532.91
04:56:05|4532.88
04:56:07|4532.87
04:56:08|4533.31
04:56:09|4533.31
04:56:10|4533.31
04:56:11|4533.3
04:56:12|4533.3
04:56:12|4533.3
04:56:14|4533.31
04:56:15|4533.33
04:56:16|4533.32
04:56:16|4533.41
04:56:18|4533.4
04:56:19|4533.4
04:56:20|4533.4
04:56:22|4533.4
04:56:22|4533.4
04:56:23|4533.41
04:56:24|4533.41
04:56:25|4533.59
04:56:26|4533.99
04:56:27|4534.8
04:56:28|4534.89
04:56:29|4534.89
04:56:30|4534.88
04:56:31|4534.88
04:56:32|4534.88
04:56:33|4534.89
04:56:34|4534.89
04:56:35|4534.89
04:56:36|4534.88
04:56:37|4534.89
04:56:38|4534.88
04:56:39|4534.89
04:56:40|4534.89
04:56:41|4534.88
04:56:42|4534.89
04:56:43|4534.85
04:56:44|4534.85
04:56:45|4535.27
04:56:47|4534.51
04:56:48|4534.51
04:56:49|4534.86
04:56:50|4534.86
04:56:51|4534.86
04:56:52|4534.46
04:56:52|4534.64
04:56:54|4534.64
04:56:55|4534.63
04:56:56|4534.81
04:56:57|4534.86
04:56:58|4535.
04:56:59|4534.83
04:57:00|4534.96
04:57:01|4535.37
04:57:02|4535.
04:57:03|4535.
04:57:04|4535.
04:57:05|4535.
04:57:06|4534.88
04:57:08|4534.88
04:57:08|4534.89
04:57:10|4534.88
04:57:12|4534.89
04:57:13|4534.89
04:57:14|4534.89
04:57:15|4534.89
04:57:16|4534.88
04:57:17|4534.89
04:57:18|4534.88
04:57:19|4534.88
04:57:20|4534.02
04:57:21|4533.3
04:57:22|4532.87
04:57:23|4532.86
04:57:24|4532.86
04:57:25|4532.86
04:57:27|4532.86
04:57:27|4533.1
04:57:28|4533.1
04:57:29|4532.88
04:57:30|4532.87
04:57:31|4532.87
04:57:32|4532.87
04:57:33|4532.87
04:57:34|4532.88
04:57:35|4532.87
04:57:36|4532.88
04:57:37|4532.88
04:57:38|4532.87
04:57:39|4532.87
04:57:40|4532.35
04:57:41|4532.57
04:57:42|4532.04
04:57:43|4531.29
04:57:44|4532.16
04:57:45|4532.04
04:57:46|4532.03
04:57:47|4531.79
04:57:48|4531.79
04:57:49|4531.79
04:57:50|4531.78
04:57:51|4531.78
04:57:52|4531.45
04:57:54|4531.33
04:57:55|4531.33
04:57:56|4531.45
04:57:57|4531.45
04:57:58|4531.45
04:57:59|4531.44
04:58:00|4531.45
04:58:00|4531.45
04:58:03|4532.03
04:58:03|4532.02
04:58:04|4532.35
04:58:06|4532.02
04:58:07|4532.02
04:58:08|4531.91
04:58:10|4531.45
04:58:10|4530.72
04:58:11|4530.01
04:58:13|4530.
04:58:13|4530.2
04:58:15|4529.32
04:58:15|4529.8
04:58:16|4530.37
04:58:17|4530.44
04:58:18|4530.44
04:58:19|4529.48
04:58:20|4529.76
04:58:21|4529.76
04:58:22|4529.77
04:58:23|4529.64
04:58:24|4529.17
04:58:25|4529.17
04:58:26|4528.74
04:58:27|4528.85
04:58:28|4528.9
04:58:29|4528.9
04:58:30|4528.71
04:58:31|4529.04
04:58:32|4529.55
04:58:33|4529.79
04:58:34|4529.31
04:58:35|4529.63
04:58:36|4529.8
04:58:37|4530.2
04:58:38|4530.19
04:58:39|4530.19
04:58:40|4529.81
04:58:42|4529.81
04:58:42|4529.81
04:58:43|4530.
04:58:44|4529.82
04:58:46|4529.81
04:58:46|4529.81
04:58:47|4529.81
04:58:48|4529.81
04:58:49|4529.85
04:58:50|4529.85
04:58:51|4529.84
04:58:52|4529.83
04:58:53|4529.78
04:58:54|4529.78
04:58:55|4529.77
04:58:56|4529.78
04:58:57|4529.34
04:58:58|4529.42
04:58:59|4529.43
04:59:00|4529.43
04:59:01|4529.43
04:59:02|4529.43
04:59:03|4529.43
04:59:04|4529.43
04:59:05|4529.65
04:59:06|4529.66
04:59:07|4529.83
04:59:09|4529.46
04:59:10|4529.43
04:59:12|4529.19
04:59:13|4529.4
04:59:14|4529.03
04:59:15|4529.03
04:59:16|4529.03
04:59:16|4529.35
04:59:18|4529.35
04:59:19|4529.52
04:59:19|4529.51
04:59:21|4529.34
04:59:22|4529.34
04:59:23|4529.34
04:59:24|4529.64
04:59:25|4529.64
04:59:26|4529.64
04:59:27|4529.64
04:59:28|4529.64
04:59:29|4529.64
04:59:30|4529.64
04:59:31|4528.87
04:59:31|4528.88
04:59:33|4528.88
04:59:34|4528.88
04:59:35|4528.87
04:59:36|4529.27
04:59:37|4529.26
04:59:38|4529.63
04:59:39|4529.63
04:59:40|4529.63
04:59:41|4529.63
04:59:42|4529.62
04:59:43|4529.67
04:59:44|4529.5
04:59:45|4529.83
04:59:46|4529.82
04:59:47|4529.61
04:59:48|4529.83
04:59:48|4530.39
04:59:51|4530.39
04:59:51|4530.22
04:59:52|4529.98
04:59:53|4529.96
04:59:54|4529.41
04:59:55|4529.41
04:59:56|4529.53
04:59:57|4529.02
04:59:58|4529.29
04:59:59|4529.37
05:00:00|4530.46
05:00:01|4530.62
05:00:02|4530.63
05:00:03|4529.85
05:00:04|4529.66
05:00:05|4529.69
05:00:06|4529.69
05:00:07|4529.69
05:00:09|4529.69
05:00:10|4529.66
05:00:10|4529.66
05:00:11|4529.43
05:00:12|4529.43
05:00:13|4529.6
05:00:14|4529.66
05:00:15|4529.66
05:00:16|4530.91
05:00:17|4530.91
05:00:18|4530.91
05:00:19|4530.91
05:00:20|4530.91
05:00:21|4530.92
05:00:22|4530.92
05:00:24|4531.25
05:00:25|4530.89
05:00:26|4531.17
05:00:27|4531.32
05:00:28|4531.32
05:00:29|4531.32
05:00:31|4531.42
05:00:31|4531.42
05:00:33|4532.61
05:00:33|4532.2
05:00:34|4532.09
05:00:36|4532.09
05:00:37|4533.53
05:00:38|4532.84
05:00:39|4532.86
05:00:40|4533.53
05:00:41|4532.89
05:00:42|4533.34
05:00:43|4533.35
05:00:44|4533.88
05:00:45|4533.88
05:00:46|4533.89
05:00:47|4534.07
05:00:48|4534.52
05:00:49|4534.98
05:00:50|4534.98
05:00:51|4535.29
05:00:52|4535.29
05:00:53|4535.29
05:00:54|4535.29
05:00:55|4534.23
05:00:56|4533.35
05:00:57|4533.34
05:00:58|4532.99
05:00:59|4533.
05:01:00|4533.43
05:01:01|4533.44
05:01:02|4533.64
05:01:03|4534.
05:01:04|4534.
05:01:05|4534.01
05:01:06|4533.64
05:01:07|4533.6
05:01:08|4533.49
05:01:10|4534.27
05:01:12|4534.38
05:01:12|4534.93
05:01:13|4534.97
05:01:14|4534.98
05:01:16|4534.54
05:01:17|4534.54
05:01:18|4534.54
05:01:18|4534.54
05:01:19|4534.54
05:01:21|4534.76
05:01:22|4534.76
05:01:23|4534.76
05:01:24|4534.76
05:01:25|4534.54
05:01:26|4534.54
05:01:27|4534.53
05:01:28|4534.54
05:01:29|4534.54
05:01:30|4534.5
05:01:32|4534.34
05:01:32|4534.34
05:01:33|4535.39
05:01:34|4535.39
05:01:35|4535.39
05:01:36|4535.3
05:01:37|4535.3
05:01:38|4535.29
05:01:39|4535.05
05:01:40|4535.04
05:01:41|4535.3
05:01:42|4535.39
05:01:43|4535.27
05:01:44|4535.4
05:01:45|4535.49
05:01:46|4535.08
05:01:47|4535.
05:01:48|4534.88
05:01:49|4535.91
05:01:50|4535.52
05:01:51|4535.44
05:01:52|4535.31
05:01:53|4535.14
05:01:54|4535.4
05:01:55|4535.04
05:01:56|4535.19
05:01:57|4535.2
05:01:58|4535.05
05:01:59|4535.05
05:02:00|4535.04
05:02:01|4534.54
05:02:02|4534.54
05:02:03|4535.52
05:02:04|4535.52
05:02:05|4535.52
05:02:06|4535.17
05:02:07|4535.17
05:02:08|4534.89
05:02:10|4535.01
05:02:11|4535.01
05:02:13|4535.01
05:02:14|4535.29
05:02:15|4535.53
05:02:16|4535.42
05:02:17|4535.33
05:02:18|4535.33
05:02:19|4535.32
05:02:20|4535.33
05:02:21|4535.21
05:02:22|4535.21
05:02:22|4535.22
05:02:24|4535.21
05:02:25|4535.29
05:02:26|4535.29
05:02:27|4535.28
05:02:28|4535.34
05:02:29|4535.34
05:02:30|4535.35
05:02:31|4535.93
05:02:32|4535.69
05:02:33|4535.68
05:02:34|4535.37
05:02:35|4535.42
05:02:36|4535.41
05:02:37|4535.41
05:02:38|4535.41
05:02:39|4535.41
05:02:40|4535.41
05:02:41|4535.41
05:02:41|4535.41
05:02:42|4535.32
05:02:44|4534.25
05:02:44|4534.25
05:02:46|4534.25
05:02:47|4534.25
05:02:48|4534.26
05:02:49|4535.16
05:02:50|4534.32
05:02:51|4533.1
05:02:52|4532.96
05:02:53|4533.02
05:02:54|4532.87
05:02:55|4532.71
05:02:56|4532.56
05:02:57|4532.05
05:02:58|4530.49
05:02:59|4531.07
05:03:00|4530.83
05:03:01|4530.42
05:03:02|4530.81
05:03:03|4530.8
05:03:04|4530.81
05:03:05|4530.81
05:03:06|4530.8
05:03:07|4530.44
05:03:08|4530.44
05:03:09|4530.27
05:03:10|4530.27
05:03:12|4529.3
05:03:13|4529.3
05:03:14|4527.66
05:03:15|4527.37
05:03:17|4527.7
05:03:17|4527.54
05:03:18|4527.94
05:03:20|4527.96
05:03:21|4527.96
05:03:22|4528.67
05:03:23|4529.77
05:03:25|4529.98
05:03:26|4529.85
05:03:27|4529.65
05:03:27|4529.64
05:03:29|4529.65
05:03:30|4529.98
05:03:30|4530.14
05:03:31|4529.33
05:03:32|4529.79
05:03:33|4529.79
05:03:35|4529.8
05:03:36|4529.79
05:03:37|4529.8
05:03:38|4530.64
05:03:39|4531.27
05:03:40|4531.27
05:03:41|4531.27
05:03:42|4531.27
05:03:43|4531.28
05:03:44|4531.23
05:03:45|4531.22
05:03:46|4531.22
05:03:47|4531.08
05:03:48|4531.07
05:03:49|4529.01
05:03:50|4529.01
05:03:51|4529.01
05:03:52|4529.7
05:03:53|4529.92
05:03:54|4529.92
05:03:55|4529.67
05:03:56|4529.31
05:03:57|4529.31
05:03:58|4529.53
05:03:59|4529.06
05:04:00|4529.31
05:04:01|4529.2
05:04:02|4529.2
05:04:03|4529.26
05:04:04|4529.87
05:04:05|4528.66
05:04:06|4527.65
05:04:07|4527.46
05:04:08|4527.46
05:04:09|4527.03
05:04:10|4527.03
05:04:11|4527.25
05:04:12|4527.45
05:04:14|4527.45
05:04:16|4527.46
05:04:17|4527.9
05:04:18|4527.9
05:04:19|4527.91
05:04:20|4527.9
05:04:21|4527.91
05:04:22|4527.91
05:04:23|4527.46
05:04:24|4527.47
05:04:25|4527.03
05:04:26|4526.93
05:04:27|4525.96
05:04:28|4526.18
05:04:29|4527.23
05:04:30|4528.
05:04:31|4528.27
05:04:32|4527.94
05:04:33|4527.85
05:04:34|4527.85
05:04:35|4527.85
05:04:36|4527.85
05:04:37|4527.85
05:04:38|4527.85
05:04:39|4527.05
05:04:40|4527.05
05:04:41|4527.05
05:04:42|4527.05
05:04:43|4526.71
05:04:44|4526.71
05:04:45|4526.72
05:04:46|4526.71
05:04:47|4526.2
05:04:48|4525.5
05:04:49|4525.96
05:04:50|4525.96
05:04:51|4525.96
05:04:52|4525.11
05:04:53|4525.24
05:04:54|4525.05
05:04:55|4525.01
05:04:56|4524.62
05:04:57|4524.55
05:04:58|4524.54
05:04:59|4524.55
05:05:00|4524.55
05:05:01|4524.54
05:05:02|4524.55
05:05:03|4524.62
05:05:04|4524.05
05:05:05|4524.05
05:05:06|4523.6
05:05:07|4523.6
05:05:08|4524.02
05:05:09|4524.02
05:05:10|4524.03
05:05:11|4524.02
05:05:12|4523.
05:05:13|4523.73
05:05:15|4524.17
05:05:16|4525.
05:05:17|4524.61
05:05:18|4524.6
05:05:19|4524.6
05:05:20|4524.6
05:05:21|4524.61
05:05:22|4524.6
05:05:23|4524.6
05:05:24|4524.61
05:05:25|4524.61
05:05:26|4524.6
05:05:27|4524.61
05:05:28|4524.61
05:05:29|4524.6
05:05:30|4524.61
05:05:31|4524.61
05:05:32|4524.61
05:05:33|4525.68
05:05:34|4526.05
05:05:35|4526.05
05:05:36|4526.05
05:05:37|4526.72
05:05:38|4526.8
05:05:39|4526.8
05:05:40|4526.76
05:05:42|4526.43
05:05:43|4526.43
05:05:44|4526.95
05:05:45|4527.09
05:05:46|4527.32
05:05:46|4527.32
05:05:48|4527.32
05:05:49|4527.33
05:05:50|4527.47
05:05:50|4526.96
05:05:52|4526.99
05:05:53|4527.81
05:05:54|4528.43
05:05:55|4528.43
05:05:55|4528.88
05:05:57|4528.7
05:05:58|4528.89
05:05:59|4528.89
05:05:59|4528.89
05:06:01|4528.9
05:06:02|4529.51
05:06:03|4529.52
05:06:04|4529.71
05:06:05|4529.99
05:06:07|4530.15
05:06:07|4530.65
05:06:08|4531.97
05:06:09|4530.28
05:06:10|4530.86
05:06:11|4530.64
05:06:12|4530.64
05:06:13|4530.77
05:06:15|4530.64
05:06:17|4530.61
05:06:18|4530.01
05:06:20|4529.04
05:06:21|4528.28
05:06:22|4527.94
05:06:24|4527.94
05:06:24|4527.94
05:06:26|4527.93
05:06:27|4527.94
05:06:28|4527.94
05:06:29|4526.63
05:06:30|4526.63
05:06:32|4527.28
05:06:33|4526.47
05:06:34|4526.91
05:06:35|4527.34
05:06:36|4527.02
05:06:37|4526.82
05:06:37|4525.51
05:06:39|4525.47
05:06:40|4525.3
05:06:40|4525.41
05:06:42|4525.41
05:06:43|4524.76
05:06:44|4524.66
05:06:45|4524.68
05:06:45|4524.68
05:06:47|4524.67
05:06:48|4524.68
05:06:49|4524.68
05:06:50|4525.26
05:06:50|4525.07
05:06:51|4524.68
05:06:52|4524.68
05:06:54|4524.76
05:06:55|4524.76
05:06:56|4524.76
05:06:57|4525.05
05:06:58|4524.79
05:06:59|4524.6
05:07:00|4524.68
05:07:01|4524.62
05:07:02|4524.61
05:07:03|4524.61
05:07:04|4525.5
05:07:05|4525.35
05:07:06|4525.35
05:07:07|4525.35
05:07:08|4525.35
05:07:09|4525.35
05:07:10|4525.36
05:07:11|4525.35
05:07:12|4525.09
05:07:13|4525.09
05:07:14|4525.51
05:07:16|4525.13
05:07:17|4525.12
05:07:18|4525.09
05:07:19|4524.51
05:07:21|4524.74
05:07:22|4524.96
05:07:23|4524.95
05:07:24|4524.96
05:07:25|4525.32
05:07:26|4525.31
05:07:26|4525.31
05:07:28|4524.79
05:07:29|4525.11
05:07:30|4524.83
05:07:31|4524.83
05:07:32|4524.45
05:07:33|4524.7
05:07:34|4524.7
05:07:35|4524.74
05:07:36|4524.74
05:07:37|4524.74
05:07:38|4524.83
05:07:39|4524.83
05:07:39|4525.31
05:07:40|4525.58
05:07:42|4525.58
05:07:42|4525.09
05:07:44|4525.09
05:07:45|4525.09
05:07:46|4524.73
05:07:47|4524.02
05:07:47|4524.03
05:07:49|4524.02
05:07:50|4524.03
05:07:51|4524.03
05:07:52|4524.02
05:07:53|4524.02
05:07:54|4524.02
05:07:54|4524.01
05:07:56|4523.59
05:07:57|4523.58
05:07:57|4523.58
05:07:59|4523.5
05:08:00|4522.78
05:08:01|4522.78
05:08:02|4523.03
05:08:03|4523.03
05:08:04|4523.19
05:08:05|4523.18
05:08:06|4523.19
05:08:06|4523.19
05:08:08|4523.19
05:08:09|4523.18
05:08:10|4523.18
05:08:11|4523.19
05:08:11|4523.19
05:08:13|4523.21
05:08:13|4523.69
05:08:15|4523.69
05:08:17|4523.69
05:08:17|4523.69
05:08:18|4523.69
05:08:19|4523.7
05:08:21|4523.19
05:08:23|4523.19
05:08:23|4523.19
05:08:24|4523.18
05:08:25|4524.12
05:08:26|4524.41
05:08:27|4524.95
05:08:28|4524.95
05:08:29|4524.96
05:08:30|4524.96
05:08:31|4524.96
05:08:32|4525.
05:08:33|4524.56
05:08:34|4524.53
05:08:35|4524.51
05:08:36|4524.
05:08:37|4523.99
05:08:39|4524.46
05:08:39|4524.32
05:08:40|4524.2
05:08:41|4524.2
05:08:42|4524.19
05:08:43|4524.19
05:08:44|4524.2
05:08:45|4524.2
05:08:46|4524.44
05:08:47|4524.48
05:08:48|4524.51
05:08:49|4524.5
05:08:50|4524.51
05:08:51|4524.51
05:08:52|4524.45
05:08:54|4524.45
05:08:55|4524.39
05:08:56|4524.76
05:08:57|4524.46
05:08:58|4524.46
05:08:59|4524.46
05:09:00|4524.37
05:09:01|4524.45
05:09:02|4524.21
05:09:03|4523.18
05:09:04|4523.18
05:09:05|4523.19
05:09:06|4523.19
05:09:06|4523.18
05:09:08|4523.18
05:09:08|4523.19
05:09:10|4523.19
05:09:11|4523.19
05:09:12|4523.2
05:09:13|4523.2
05:09:14|4523.2
05:09:15|4523.29
05:09:15|4523.29
05:09:18|4523.29
05:09:18|4523.29
05:09:19|4523.29
05:09:21|4523.3
05:09:22|4523.3
05:09:24|4523.3
05:09:24|4523.3
05:09:25|4523.29
05:09:26|4523.49
05:09:28|4523.49
05:09:28|4523.49
05:09:30|4523.49
05:09:30|4523.49
05:09:32|4523.49
05:09:33|4523.49
05:09:34|4523.49
05:09:35|4523.49
05:09:36|4524.63
05:09:37|4524.75
05:09:39|4524.75
05:09:40|4524.76
05:09:41|4524.75
05:09:41|4524.76
05:09:42|4524.76
05:09:43|4524.76
05:09:45|4524.7
05:09:46|4524.7
05:09:47|4524.75
05:09:47|4524.74
05:09:49|4524.74
05:09:49|4524.75
05:09:50|4524.74
05:09:52|4524.75
05:09:52|4524.72
05:09:54|4524.72
05:09:54|4524.49
05:09:55|4524.5
05:09:56|4524.5
05:09:57|4524.49
05:09:59|4524.5
05:09:59|4524.49
05:10:00|4524.49
05:10:01|4524.5
05:10:02|4524.49
05:10:03|4524.49
05:10:04|4524.5
05:10:05|4524.5
05:10:07|4524.5
05:10:07|4524.49
05:10:09|4524.49
05:10:09|4524.49
05:10:10|4524.5
05:10:11|4524.49
05:10:12|4524.49
05:10:14|4524.49
05:10:14|4524.44
05:10:15|4524.5
05:10:16|4524.5
05:10:19|4524.75
05:10:20|4524.74
05:10:21|4524.66
05:10:22|4524.74
05:10:23|4524.74
05:10:24|4524.74
05:10:25|4524.75
05:10:26|4524.75
05:10:27|4524.74
05:10:29|4524.74
05:10:30|4524.75
05:10:32|4524.
05:10:33|4523.38
05:10:34|4523.37
05:10:34|4523.37
05:10:35|4523.29
05:10:36|4523.29
05:10:38|4523.29
05:10:39|4523.28
05:10:40|4523.28
05:10:41|4523.58
05:10:42|4523.58
05:10:43|4523.59
05:10:45|4523.59
05:10:45|4523.6
05:10:47|4523.59
05:10:47|4523.59
05:10:48|4523.59
05:10:49|4523.6
05:10:50|4523.6
05:10:52|4523.59
05:10:52|4523.6
05:10:53|4523.59
05:10:54|4523.59
05:10:55|4523.59
05:10:56|4523.58
05:10:57|4523.18
05:10:58|4523.18
05:10:59|4523.19
05:11:00|4523.57
05:11:01|4523.58
05:11:02|4523.18
05:11:03|4523.18
05:11:04|4523.19
05:11:05|4522.77
05:11:06|4522.78
05:11:07|4522.77
05:11:08|4522.78
05:11:09|4522.05
05:11:10|4522.29
05:11:11|4522.29
05:11:13|4522.29
05:11:13|4522.77
05:11:14|4523.44
05:11:15|4522.58
05:11:16|4522.73
05:11:17|4522.94
05:11:18|4522.81
05:11:20|4522.31
05:11:22|4522.39
05:11:22|4522.01
05:11:24|4522.02
05:11:25|4522.02
05:11:26|4522.01
05:11:27|4522.27
05:11:28|4522.27
05:11:29|4522.27
05:11:30|4522.36
05:11:31|4522.66
05:11:32|4522.65
05:11:33|4522.27
05:11:34|4522.35
05:11:35|4522.34
05:11:36|4522.47
05:11:37|4522.07
05:11:38|4522.36
05:11:39|4522.08
05:11:40|4522.07
05:11:41|4522.54
05:11:42|4522.02
05:11:43|4522.39
05:11:44|4522.98
05:11:45|4522.85
05:11:46|4522.85
05:11:47|4522.85
05:11:48|4522.85
05:11:49|4522.84
05:11:50|4522.84
05:11:51|4523.58
05:11:52|4523.59
05:11:53|4523.6
05:11:54|4523.78
05:11:55|4523.79
05:11:56|4523.63
05:11:57|4523.62
05:11:58|4523.59
05:11:59|4523.59
05:12:00|4523.6
05:12:01|4522.95
05:12:02|4522.39
05:12:03|4522.38
05:12:04|4522.38
05:12:05|4522.38
05:12:06|4522.8
05:12:07|4522.64
05:12:08|4522.39
05:12:09|4522.39
05:12:10|4522.38
05:12:11|4522.39
05:12:12|4522.39
05:12:13|4522.39
05:12:14|4521.44
05:12:16|4521.8
05:12:16|4522.
05:12:17|4521.94
05:12:19|4522.05
05:12:21|4520.74
05:12:22|4520.74
05:12:23|4520.73
05:12:25|4521.01
05:12:25|4521.35
05:12:26|4521.
05:12:27|4521.09
05:12:28|4521.09
05:12:29|4521.09
05:12:30|4521.09
05:12:31|4521.08
05:12:32|4520.8
05:12:34|4520.8
05:12:34|4520.8
05:12:35|4520.79
05:12:36|4520.8
05:12:37|4520.81
05:12:38|4520.81
05:12:39|4520.81
05:12:40|4520.8
05:12:42|4520.81
05:12:43|4520.8
05:12:44|4520.81
05:12:45|4520.8
05:12:46|4519.19
05:12:47|4518.97
05:12:48|4519.79
05:12:49|4519.3
05:12:50|4519.59
05:12:50|4519.67
05:12:52|4519.71
05:12:53|4520.49
05:12:54|4520.49
05:12:55|4520.49
05:12:57|4520.5
05:12:58|4520.5
05:12:59|4520.5
05:13:00|4520.49
05:13:01|4520.49
05:13:01|4520.5
05:13:03|4520.49
05:13:03|4521.09
05:13:05|4521.81
05:13:05|4521.8
05:13:06|4521.8
05:13:07|4521.98
05:13:09|4522.99
05:13:09|4522.99
05:13:10|4523.
05:13:12|4523.27
05:13:13|4523.28
05:13:13|4523.28
05:13:15|4523.65
05:13:15|4523.54
05:13:17|4523.54
05:13:18|4523.54
05:13:19|4523.54
05:13:19|4523.53
05:13:21|4523.53
05:13:23|4523.53
05:13:25|4523.54
05:13:26|4523.53
05:13:28|4523.61
05:13:28|4523.61
05:13:30|4523.66
05:13:30|4523.66
05:13:32|4524.36
05:13:33|4523.86
05:13:35|4523.66
05:13:35|4523.66
05:13:36|4523.62
05:13:38|4523.62
05:13:38|4523.62
05:13:39|4523.62
05:13:40|4523.6
05:13:41|4523.61
05:13:42|4523.85
05:13:43|4523.86
05:13:45|4523.85
05:13:46|4523.85
05:13:46|4523.61
05:13:48|4523.6
05:13:48|4523.61
05:13:50|4523.61
05:13:51|4523.61
05:13:52|4523.61
05:13:53|4523.82
05:13:53|4523.86
05:13:55|4523.86
05:13:56|4523.86
05:13:57|4524.01
05:13:58|4524.
05:13:58|4524.
05:14:00|4524.01
05:14:01|4523.73
05:14:02|4523.93
05:14:02|4523.93
05:14:04|4523.93
05:14:05|4523.93
05:14:06|4523.93
05:14:06|4523.93
05:14:08|4524.
05:14:09|4524.
05:14:10|4524.01
05:14:11|4524.
05:14:11|4524.
05:14:13|4524.01
05:14:14|4524.
05:14:14|4524.
05:14:16|4524.01
05:14:17|4524.68
05:14:18|4524.04
05:14:19|4522.99
05:14:20|4522.99
05:14:20|4522.69
05:14:22|4522.68
05:14:24|4521.2
05:14:25|4521.43
05:14:27|4521.92
05:14:29|4521.92
05:14:29|4521.93
05:14:30|4521.93
05:14:31|4522.25
05:14:32|4522.25
05:14:33|4522.25
05:14:34|4522.23
05:14:36|4522.05
05:14:37|4522.07
05:14:38|4521.07
05:14:39|4521.83
05:14:40|4519.79
05:14:40|4520.02
05:14:42|4520.25
05:14:43|4520.25
05:14:44|4519.28
05:14:45|4519.28
05:14:46|4518.96
05:14:47|4519.4
05:14:47|4520.01
05:14:49|4519.17
05:14:50|4519.17
05:14:51|4519.19
05:14:52|4518.38
05:14:53|4518.46
05:14:54|4518.45
05:14:55|4518.45
05:14:55|4518.45
05:14:57|4518.46
05:14:58|4518.46
05:14:59|4518.45
05:15:00|4518.46
05:15:01|4519.33
05:15:02|4519.71
05:15:02|4519.8
05:15:04|4520.53
05:15:05|4520.81
05:15:06|4520.97
05:15:07|4520.98
05:15:07|4521.11
05:15:09|4521.79
05:15:10|4521.11
05:15:11|4521.11
05:15:12|4521.11
05:15:13|4521.12
05:15:13|4521.22
05:15:15|4521.21
05:15:16|4521.22
05:15:17|4522.18
05:15:18|4522.27
05:15:19|4522.27
05:15:20|4522.49
05:15:22|4522.49
05:15:23|4522.49
05:15:24|4522.69
05:15:26|4522.7
05:15:27|4522.71
05:15:28|4522.72
05:15:29|4523.07
05:15:30|4522.88
05:15:31|4522.88
05:15:32|4522.88
05:15:33|4522.88
05:15:34|4522.88
05:15:35|4522.88
05:15:36|4522.88
05:15:37|4523.04
05:15:38|4523.43
05:15:39|4523.65
05:15:40|4523.64
05:15:41|4523.64
05:15:42|4523.65
05:15:43|4523.43
05:15:44|4522.82
05:15:45|4522.81
05:15:46|4522.34
05:15:47|4522.35
05:15:48|4522.35
05:15:49|4521.79
05:15:50|4521.78
05:15:52|4521.62
05:15:52|4521.45
05:15:53|4521.45
05:15:54|4521.44
05:15:55|4521.44
05:15:56|4521.44
05:15:57|4521.6
05:15:58|4522.01
05:15:59|4521.82
05:16:00|4521.57
05:16:01|4521.63
05:16:02|4521.8
05:16:03|4521.81
05:16:05|4521.8
05:16:06|4521.81
05:16:07|4521.81
05:16:08|4521.85
05:16:09|4521.85
05:16:10|4521.85
05:16:11|4521.85
05:16:12|4521.84
05:16:13|4521.84
05:16:14|4521.89
05:16:15|4521.97
05:16:15|4521.97
05:16:17|4521.97
05:16:18|4521.97
05:16:18|4522.32
05:16:20|4522.32
05:16:21|4522.32
05:16:22|4522.32
05:16:23|4522.32
05:16:25|4522.33
05:16:26|4522.33
05:16:27|4522.61
05:16:27|4522.61
05:16:30|4522.61
05:16:30|4522.61
05:16:31|4522.62
05:16:33|4522.68
05:16:35|4522.62
05:16:35|4522.63
05:16:36|4522.63
05:16:37|4522.63
05:16:38|4522.63
05:16:39|4522.63
05:16:40|4522.63
05:16:41|4522.62
05:16:42|4522.09
05:16:43|4522.09
05:16:44|4522.09
05:16:45|4522.1
05:16:46|4522.1
05:16:47|4522.06
05:16:48|4522.02
05:16:50|4522.02
05:16:50|4522.03
05:16:51|4522.02
05:16:52|4522.02
05:16:53|4522.01
05:16:55|4522.01
05:16:56|4522.02
05:16:57|4522.01
05:16:57|4522.02
05:16:59|4522.02
05:16:59|4522.02
05:17:01|4522.01
05:17:01|4522.08
05:17:02|4522.08
05:17:04|4522.1
05:17:05|4522.1
05:17:05|4522.1
05:17:07|4522.24
05:17:08|4522.23
05:17:08|4522.23
05:17:09|4522.87
05:17:10|4522.87
05:17:11|4522.87
05:17:12|4523.04
05:17:13|4523.04
05:17:14|4523.05
05:17:15|4523.87
05:17:17|4523.88
05:17:18|4523.88
05:17:18|4523.88
05:17:20|4523.88
05:17:20|4523.93
05:17:22|4523.92
05:17:22|4523.92
05:17:24|4524.03
05:17:25|4524.5
05:17:27|4524.52
05:17:28|4524.52
05:17:30|4524.53
05:17:31|4524.53
05:17:32|4524.56
05:17:33|4524.56
05:17:35|4524.56
05:17:35|4524.55
05:17:37|4524.55
05:17:38|4524.55
05:17:39|4524.55
05:17:40|4523.77
05:17:41|4524.04
05:17:42|4524.04
05:17:43|4524.32
05:17:45|4524.24
05:17:46|4524.25
05:17:47|4524.06
05:17:48|4524.01
05:17:49|4524.02
05:17:49|4524.02
05:17:51|4524.03
05:17:51|4524.03
05:17:53|4524.02
05:17:54|4524.03
05:17:55|4524.44
05:17:56|4524.32
05:17:56|4524.32
05:17:58|4524.11
05:17:59|4524.3
05:18:00|4524.31
05:18:01|4524.32
05:18:03|4524.42
05:18:03|4524.42
05:18:05|4524.42
05:18:06|4524.42
05:18:06|4524.52
05:18:07|4524.52
05:18:08|4524.51
05:18:09|4524.51
05:18:10|4524.52
05:18:11|4524.51
05:18:12|4524.51
05:18:13|4524.51
05:18:14|4524.52
05:18:15|4524.53
05:18:16|4524.53
05:18:17|4524.52
05:18:18|4524.52
05:18:19|4524.86
05:18:20|4524.42
05:18:21|4524.42
05:18:22|4524.42
05:18:23|4524.12
05:18:24|4524.12
05:18:25|4524.12
05:18:27|4524.42
05:18:29|4524.41
05:18:30|4524.42
05:18:32|4524.43
05:18:33|4524.43
05:18:34|4524.32
05:18:34|4524.31
05:18:37|4524.32
05:18:38|4524.31
05:18:39|4524.31
05:18:40|4524.42
05:18:40|4524.42
05:18:41|4523.16
05:18:44|4522.58
05:18:45|4522.08
05:18:46|4522.04
05:18:47|4522.05
05:18:48|4522.42
05:18:49|4522.3
05:18:50|4522.29
05:18:51|4522.3
05:18:52|4522.29
05:18:53|4522.42
05:18:54|4522.42
05:18:55|4522.42
05:18:56|4522.43
05:18:57|4522.42
05:18:58|4522.66
05:18:59|4522.65
05:19:00|4522.66
05:19:01|4522.66
05:19:02|4522.66
05:19:03|4522.66
05:19:04|4522.65
05:19:05|4522.65
05:19:06|4522.66
05:19:07|4522.66
05:19:08|4522.68
05:19:09|4522.89
05:19:10|4522.88
05:19:11|4522.89
05:19:12|4522.93
05:19:13|4522.93
05:19:14|4522.93
05:19:15|4522.93
05:19:16|4522.93
05:19:17|4522.93
05:19:18|4522.93
05:19:19|4522.94
05:19:20|4522.93
05:19:21|4522.93
05:19:22|4522.94
05:19:23|4523.49
05:19:24|4523.07
05:19:25|4523.08
05:19:26|4523.09
05:19:27|4523.09
05:19:29|4523.34
05:19:31|4523.41
05:19:31|4523.52
05:19:32|4523.4
05:19:33|4523.41
05:19:35|4523.42
05:19:36|4523.36
05:19:37|4523.32
05:19:38|4523.1
05:19:39|4522.71
05:19:40|4522.71
05:19:41|4523.08
05:19:42|4523.09
05:19:43|4523.59
05:19:44|4524.5
05:19:45|4524.72
05:19:46|4525.49
05:19:47|4525.49
05:19:48|4525.49
05:19:49|4525.49
05:19:50|4525.49
05:19:52|4525.4
05:19:52|4525.39
05:19:54|4525.4
05:19:56|4525.4
05:19:58|4525.4
05:19:58|4525.25
05:19:59|4525.26
05:20:00|4525.26
05:20:01|4525.25
05:20:02|4525.25
05:20:04|4525.26
05:20:04|4525.26
05:20:05|4525.7
05:20:06|4525.69
05:20:07|4525.7
05:20:09|4525.7
05:20:09|4525.7
05:20:11|4525.69
05:20:11|4527.79
05:20:13|4527.45
05:20:13|4527.44
05:20:15|4527.45
05:20:16|4527.22
05:20:16|4527.6
05:20:18|4527.58
05:20:19|4527.98
05:20:20|4528.38
05:20:21|4528.63
05:20:22|4528.51
05:20:23|4528.62
05:20:24|4528.64
05:20:25|4528.64
05:20:26|4528.63
05:20:27|4528.86
05:20:29|4529.07
05:20:30|4529.07
05:20:31|4529.
05:20:32|4528.01
05:20:33|4528.01
05:20:34|4528.
05:20:35|4528.01
05:20:37|4527.58
05:20:38|4527.58
05:20:39|4526.73
05:20:40|4526.81
05:20:41|4526.81
05:20:42|4526.81
05:20:43|4526.81
05:20:44|4526.81
05:20:45|4526.82
05:20:46|4526.66
05:20:47|4526.08
05:20:47|4526.09
05:20:49|4526.07
05:20:51|4526.84
05:20:51|4526.85
05:20:52|4526.84
05:20:54|4526.85
05:20:55|4526.85
05:20:56|4526.82
05:20:57|4526.27
05:20:58|4526.24
05:20:59|4526.25
05:21:00|4526.25
05:21:01|4526.25
05:21:02|4526.25
05:21:03|4526.24
05:21:04|4526.47
05:21:05|4526.55
05:21:06|4526.54
05:21:07|4526.55
05:21:08|4526.54
05:21:09|4526.84
05:21:10|4526.83
05:21:11|4526.83
05:21:12|4526.84
05:21:13|4526.84
05:21:14|4526.84
05:21:15|4526.83
05:21:16|4526.84
05:21:17|4526.84
05:21:18|4526.84
05:21:19|4526.83
05:21:20|4527.44
05:21:21|4527.31
05:21:22|4527.3
05:21:23|4527.31
05:21:24|4527.31
05:21:25|4527.3
05:21:26|4526.83
05:21:27|4526.83
05:21:28|4526.5
05:21:30|4526.5
05:21:31|4526.5
05:21:32|4527.14
05:21:33|4526.93
05:21:34|4526.93
05:21:35|4527.49
05:21:37|4528.27
05:21:37|4528.26
05:21:39|4528.27
05:21:40|4528.66
05:21:40|4528.66
05:21:41|4528.66
05:21:43|4528.65
05:21:44|4528.65
05:21:45|4528.65
05:21:46|4528.65
05:21:46|4528.29
05:21:48|4528.27
05:21:49|4527.64
05:21:50|4527.49
05:21:51|4527.5
05:21:51|4527.49
05:21:53|4527.49
05:21:54|4527.24
05:21:54|4527.49
05:21:56|4527.53
05:21:57|4527.54
05:21:58|4527.77
05:21:59|4527.77
05:22:00|4528.26
05:22:02|4528.01
05:22:02|4527.9
05:22:03|4527.9
05:22:04|4527.9
05:22:06|4527.77
05:22:07|4527.77
05:22:08|4527.77
05:22:09|4527.78
05:22:10|4527.78
05:22:11|4527.78
05:22:11|4527.77
05:22:13|4527.77
05:22:14|4527.78
05:22:15|4527.77
05:22:16|4527.77
05:22:17|4527.78
05:22:18|4527.78
05:22:19|4527.78
05:22:20|4527.88
05:22:20|4528.25
05:22:22|4528.07
05:22:23|4528.07
05:22:24|4528.06
05:22:25|4528.06
05:22:26|4527.93
05:22:26|4527.97
05:22:28|4528.08
05:22:28|4528.07
05:22:31|4528.06
05:22:32|4528.43
05:22:34|4528.16
05:22:35|4528.16
05:22:35|4528.16
05:22:37|4528.16
05:22:39|4528.16
05:22:39|4528.16
05:22:40|4528.16
05:22:42|4528.17
05:22:43|4528.17
05:22:44|4528.17
05:22:46|4528.17
05:22:46|4528.17
05:22:48|4528.16
05:22:48|4528.16
05:22:50|4528.17
05:22:51|4528.16
05:22:52|4528.16
05:22:53|4528.16
05:22:54|4528.17
05:22:55|4528.34
05:22:56|4528.42
05:22:57|4528.41
05:22:58|4528.42
05:22:59|4528.42
05:23:00|4528.42
05:23:01|4528.68
05:23:02|4529.49
05:23:03|4529.49
05:23:04|4529.49
05:23:05|4529.49
05:23:06|4529.49
05:23:07|4529.49
05:23:08|4529.81
05:23:10|4529.52
05:23:10|4529.6
05:23:12|4529.65
05:23:12|4529.65
05:23:14|4529.64
05:23:15|4529.65
05:23:15|4530.96
05:23:16|4531.02
05:23:17|4531.03
05:23:19|4531.17
05:23:20|4531.16
05:23:21|4531.16
05:23:22|4531.17
05:23:23|4531.17
05:23:24|4531.17
05:23:24|4531.17
05:23:25|4531.17
05:23:26|4531.17
05:23:27|4531.17
05:23:28|4531.17
05:23:30|4529.91
05:23:31|4528.49
05:23:32|4528.49
05:23:34|4528.42
05:23:35|4528.43
05:23:37|4528.42
05:23:38|4528.27
05:23:40|4528.26
05:23:40|4527.12
05:23:41|4527.12
05:23:42|4527.01
05:23:43|4526.15
05:23:44|4526.15
05:23:46|4526.14
05:23:47|4526.67
05:23:48|4526.67
05:23:49|4527.08
05:23:51|4527.08
05:23:52|4527.09
05:23:52|4527.09
05:23:53|4527.08
05:23:54|4528.41
05:23:55|4528.56
05:23:56|4529.76
05:23:57|4528.54
05:23:58|4528.54
05:23:59|4528.63
05:24:00|4528.63
05:24:01|4528.62
05:24:02|4528.62
05:24:03|4528.63
05:24:04|4528.62
05:24:05|4528.63
05:24:06|4528.63
05:24:07|4528.63
05:24:08|4528.62
05:24:09|4528.63
05:24:10|4528.62
05:24:11|4528.62
05:24:12|4528.62
05:24:13|4528.62
05:24:14|4528.63
05:24:15|4528.63
05:24:16|4528.63
05:24:17|4528.62
05:24:18|4528.
05:24:19|4527.29
05:24:20|4526.8
05:24:21|4526.42
05:24:23|4526.43
05:24:24|4526.43
05:24:25|4526.71
05:24:26|4526.7
05:24:26|4526.7
05:24:28|4526.36
05:24:29|4526.36
05:24:30|4526.63
05:24:31|4526.44
05:24:33|4526.62
05:24:34|4526.5
05:24:35|4526.51
05:24:37|4526.
05:24:38|4526.01
05:24:39|4526.01
05:24:40|4526.
05:24:41|4526.01
05:24:42|4526.01
05:24:43|4526.01
05:24:44|4526.01
05:24:45|4526.01
05:24:46|4526.
05:24:47|4526.
05:24:48|4527.44
05:24:49|4527.45
05:24:50|4527.9
05:24:51|4527.89
05:24:53|4527.9
05:24:54|4527.9
05:24:55|4527.9
05:24:56|4527.36
05:24:56|4527.32
05:24:57|4527.32
05:24:58|4527.32
05:25:00|4527.32
05:25:00|4527.33
05:25:02|4528.02
05:25:03|4528.1
05:25:04|4528.1
05:25:05|4528.7
05:25:06|4528.71
05:25:07|4528.7
05:25:08|4528.7
05:25:09|4528.7
05:25:11|4528.71
05:25:12|4528.69
05:25:13|4528.69
05:25:13|4528.68
05:25:14|4529.21
05:25:15|4529.2
05:25:16|4528.38
05:25:17|4528.4
05:25:19|4528.55
05:25:20|4528.54
05:25:21|4528.54
05:25:22|4528.55
05:25:23|4529.35
05:25:24|4528.69
05:25:25|4528.55
05:25:26|4528.55
05:25:27|4528.55
05:25:28|4528.55
05:25:29|4528.55
05:25:30|4528.55
05:25:31|4528.56
05:25:32|4528.56
05:25:33|4528.55
05:25:35|4528.56
05:25:37|4528.57
05:25:38|4528.57
05:25:38|4528.56
05:25:40|4528.56
05:25:42|4528.54
05:25:42|4528.55
05:25:43|4528.5
05:25:44|4528.51
05:25:46|4528.56
05:25:47|4528.56
05:25:48|4528.56
05:25:49|4528.56
05:25:51|4528.57
05:25:51|4528.71
05:25:52|4528.72
05:25:53|4528.72
05:25:54|4528.72
05:25:55|4528.94
05:25:56|4528.94
05:25:57|4528.95
05:25:58|4528.76
05:25:59|4528.57
05:26:01|4528.57
05:26:02|4530.19
05:26:02|4530.19
05:26:04|4530.28
05:26:06|4530.28
05:26:06|4530.28
05:26:07|4530.28
05:26:08|4530.29
05:26:09|4530.29
05:26:10|4530.29
05:26:11|4530.28
05:26:12|4530.28
05:26:14|4530.83
05:26:15|4530.83
05:26:16|4530.83
05:26:17|4530.83
05:26:18|4531.
05:26:19|4531.
05:26:20|4530.31
05:26:21|4530.31
05:26:22|4530.31
05:26:23|4530.49
05:26:24|4530.49
05:26:25|4530.49
05:26:26|4530.51
05:26:27|4530.51
05:26:28|4530.51
05:26:29|4530.51
05:26:30|4530.84
05:26:31|4530.98
05:26:32|4530.98
05:26:33|4530.98
05:26:35|4530.98
05:26:36|4530.98
05:26:37|4530.99
05:26:38|4530.99
05:26:40|4530.5
05:26:41|4531.
05:26:42|4530.83
05:26:43|4530.83
05:26:43|4530.83
05:26:45|4530.83
05:26:46|4529.86
05:26:46|4529.64
05:26:48|4529.63
05:26:49|4529.79
05:26:49|4529.79
05:26:51|4529.79
05:26:52|4529.79
05:26:52|4529.8
05:26:54|4529.34
05:26:54|4529.04
05:26:55|4529.04
05:26:57|4529.05
05:26:58|4529.62
05:27:00|4529.63
05:27:01|4529.82
05:27:02|4529.81
05:27:03|4529.82
05:27:04|4529.82
05:27:06|4529.98
05:27:06|4528.73
05:27:07|4528.81
05:27:08|4528.81
05:27:09|4528.81
05:27:10|4528.81
05:27:11|4528.82
05:27:12|4528.82
05:27:13|4529.31
05:27:14|4529.3
05:27:15|4529.3
05:27:16|4529.3
05:27:17|4529.31
05:27:18|4529.3
05:27:19|4529.3
05:27:20|4529.31
05:27:21|4529.3
05:27:22|4529.31
05:27:23|4529.31
05:27:24|4529.35
05:27:25|4529.67
05:27:26|4530.01
05:27:27|4530.58
05:27:28|4530.58
05:27:29|4530.6
05:27:30|4530.95
05:27:31|4530.95
05:27:32|4530.7
05:27:33|4530.19
05:27:35|4530.2
05:27:37|4530.37
05:27:38|4530.24
05:27:39|4530.24
05:27:41|4530.24
05:27:41|4530.36
05:27:42|4530.98
05:27:44|4530.58
05:27:44|4530.58
05:27:46|4530.61
05:27:47|4530.61
05:27:48|4530.6
05:27:49|4530.61
05:27:50|4530.61
05:27:51|4530.61
05:27:52|4530.28
05:27:53|4530.28
05:27:53|4530.25
05:27:55|4530.25
05:27:56|4530.25
05:27:57|4530.25
05:27:58|4530.53
05:28:00|4530.53
05:28:00|4530.8
05:28:01|4530.8
05:28:03|4530.79
05:28:04|4530.79
05:28:04|4530.8
05:28:05|4530.8
05:28:06|4530.8
05:28:07|4530.8
05:28:09|4530.8
05:28:10|4530.79
05:28:11|4530.98
05:28:11|4530.98
05:28:14|4530.97
05:28:14|4530.98
05:28:15|4530.98
05:28:16|4530.98
05:28:18|4530.98
05:28:19|4530.97
05:28:20|4530.97
05:28:21|4530.97
05:28:22|4530.81
05:28:23|4530.26
05:28:24|4530.26
05:28:26|4530.26
05:28:26|4530.99
05:28:27|4530.99
05:28:28|4530.99
05:28:30|4530.99
05:28:30|4530.99
05:28:31|4530.99
05:28:32|4531.
05:28:33|4531.
05:28:35|4531.15
05:28:36|4531.04
05:28:36|4531.06
05:28:38|4531.05
05:28:38|4531.05
05:28:40|4531.05
05:28:41|4531.06
05:28:42|4530.26
05:28:44|4530.25
05:28:45|4530.26
05:28:45|4530.26
05:28:47|4530.1
05:28:47|4530.04
05:28:49|4530.05
05:28:50|4530.
05:28:50|4530.
05:28:53|4530.
05:28:53|4529.99
05:28:54|4530.
05:28:55|4529.87
05:28:56|4529.46
05:28:57|4529.14
05:28:58|4528.83
05:28:59|4528.82
05:29:00|4528.82
05:29:01|4528.82
05:29:02|4529.64
05:29:03|4529.64
05:29:04|4529.95
05:29:05|4529.96
05:29:06|4529.96
05:29:07|4529.96
05:29:08|4529.96
05:29:09|4529.96
05:29:10|4529.95
05:29:11|4529.96
05:29:12|4529.65
05:29:13|4529.61
05:29:14|4529.15
05:29:15|4529.15
05:29:16|4529.15
05:29:17|4529.5
05:29:18|4529.6
05:29:19|4529.6
05:29:20|4529.61
05:29:21|4529.61
05:29:22|4529.61
05:29:23|4529.63
05:29:24|4529.64
05:29:25|4529.65
05:29:26|4529.65
05:29:27|4529.64
05:29:28|4529.94
05:29:29|4529.94
05:29:30|4529.96
05:29:31|4529.96
05:29:32|4529.95
05:29:33|4529.95
05:29:34|4529.95
05:29:35|4530.13
05:29:37|4529.64
05:29:38|4529.64
05:29:39|4529.95
05:29:39|4529.75
05:29:42|4529.74
05:29:43|4529.74
05:29:43|4529.74
05:29:45|4529.75
05:29:46|4529.74
05:29:47|4529.74
05:29:49|4529.75
05:29:50|4529.32
05:29:51|4530.02
05:29:51|4529.28
05:29:52|4529.16
05:29:53|4529.03
05:29:54|4528.35
05:29:55|4527.9
05:29:57|4527.94
05:29:58|4529.06
05:29:59|4528.8
05:30:00|4528.79
05:30:01|4529.57
05:30:01|4529.57
05:30:03|4529.57
05:30:04|4529.58
05:30:05|4529.58
05:30:06|4530.58
05:30:06|4530.29
05:30:07|4530.29
05:30:09|4530.28
05:30:09|4530.29
05:30:11|4530.29
05:30:12|4530.29
05:30:13|4530.93
05:30:14|4530.93
05:30:15|4530.93
05:30:16|4530.93
05:30:17|4530.43
05:30:18|4530.43
05:30:19|4530.71
05:30:20|4531.
05:30:21|4531.1
05:30:22|4531.24
05:30:23|4531.24
05:30:24|4531.23
05:30:25|4531.23
05:30:26|4531.23
05:30:27|4531.24
05:30:28|4531.24
05:30:29|4531.24
05:30:30|4531.23
05:30:31|4531.24
05:30:32|4531.24
05:30:33|4531.24
05:30:34|4531.5
05:30:35|4531.45
05:30:36|4531.45
05:30:37|4531.41
05:30:39|4530.44
05:30:41|4529.84
05:30:42|4529.85
05:30:44|4529.85
05:30:44|4530.15
05:30:46|4530.13
05:30:47|4530.14
05:30:48|4530.13
05:30:49|4530.51
05:30:50|4530.79
05:30:51|4530.79
05:30:52|4530.47
05:30:53|4530.14
05:30:55|4530.07
05:30:56|4529.96
05:30:57|4529.06
05:30:58|4528.51
05:30:59|4528.83
05:31:00|4530.08
05:31:01|4530.17
05:31:02|4530.17
05:31:03|4530.17
05:31:04|4530.17
05:31:05|4530.03
05:31:05|4530.03
05:31:07|4530.03
05:31:07|4530.03
05:31:09|4530.11
05:31:10|4530.25
05:31:11|4530.26
05:31:12|4530.26
05:31:13|4530.26
05:31:14|4530.25
05:31:15|4529.62
05:31:16|4528.25
05:31:17|4528.25
05:31:18|4526.84
05:31:19|4527.83
05:31:20|4528.27
05:31:21|4528.24
05:31:22|4528.24
05:31:23|4528.24
05:31:24|4528.25
05:31:25|4528.24
05:31:26|4526.73
05:31:27|4526.72
05:31:28|4526.73
05:31:29|4526.72
05:31:30|4527.34
05:31:31|4527.34
05:31:32|4527.34
05:31:33|4527.34
05:31:34|4527.35
05:31:35|4527.34
05:31:36|4527.34
05:31:37|4527.35
05:31:39|4528.32
05:31:41|4528.63
05:31:42|4528.94
05:31:43|4528.94
05:31:45|4528.94
05:31:45|4528.94
05:31:46|4528.95
05:31:47|4529.06
05:31:49|4529.38
05:31:49|4529.38
05:31:50|4529.39
05:31:51|4529.39
05:31:52|4529.38
05:31:53|4529.38
05:31:54|4529.39
05:31:55|4529.38
05:31:56|4529.39
05:31:57|4529.32
05:31:58|4529.32
05:32:00|4529.32
05:32:00|4529.32
05:32:01|4529.58
05:32:02|4529.99
05:32:03|4529.99
05:32:04|4530.
05:32:05|4530.26
05:32:07|4530.25
05:32:07|4530.25
05:32:08|4530.25
05:32:09|4530.5
05:32:10|4530.64
05:32:11|4530.13
05:32:12|4530.46
05:32:14|4530.46
05:32:15|4530.46
05:32:16|4530.79
05:32:17|4530.63
05:32:18|4530.63
05:32:19|4530.63
05:32:20|4530.63
05:32:20|4530.63
05:32:21|4530.63
05:32:23|4530.63
05:32:24|4531.09
05:32:24|4531.08
05:32:26|4531.08
05:32:28|4531.09
05:32:28|4531.09
05:32:29|4531.2
05:32:30|4531.08
05:32:31|4530.78
05:32:32|4528.84
05:32:33|4527.99
05:32:34|4528.55
05:32:35|4528.56
05:32:36|4528.58
05:32:37|4529.14
05:32:38|4529.15
05:32:40|4529.14
05:32:42|4529.07
05:32:43|4529.87
05:32:44|4529.87
05:32:46|4530.12
05:32:46|4530.12
05:32:47|4530.18
05:32:49|4530.18
05:32:50|4528.1
05:32:51|4528.42
05:32:53|4527.86
05:32:54|4528.15
05:32:56|4527.95
05:32:56|4527.95
05:32:57|4527.94
05:32:58|4527.94
05:32:59|4528.27
05:33:00|4528.27
05:33:01|4528.27
05:33:02|4528.28
05:33:03|4528.79
05:33:04|4528.79
05:33:05|4528.79
05:33:06|4528.79
05:33:08|4528.79
05:33:08|4528.45
05:33:09|4528.46
05:33:10|4528.45
05:33:11|4528.79
05:33:12|4528.87
05:33:13|4528.88
05:33:14|4528.88
05:33:15|4528.87
05:33:16|4528.88
05:33:17|4528.88
05:33:18|4528.87
05:33:19|4528.87
05:33:20|4528.64
05:33:21|4528.53
05:33:22|4526.64
05:33:23|4526.61
05:33:24|4527.21
05:33:25|4527.21
05:33:27|4527.2
05:33:28|4527.21
05:33:29|4527.2
05:33:30|4527.21
05:33:31|4527.21
05:33:32|4527.2
05:33:33|4527.2
05:33:34|4527.6
05:33:35|4527.83
05:33:36|4527.83
05:33:37|4527.72
05:33:38|4527.63
05:33:39|4527.06
05:33:40|4527.06
05:33:42|4527.39
05:33:43|4527.35
05:33:45|4527.35
05:33:45|4527.35
05:33:46|4527.27
05:33:47|4527.22
05:33:49|4527.4
05:33:50|4527.41
05:33:51|4527.53
05:33:52|4527.53
05:33:54|4527.06
05:33:54|4527.25
05:33:55|4527.15
05:33:56|4527.15
05:33:57|4527.16
05:33:59|4527.16
05:33:59|4527.24
05:34:00|4527.25
05:34:01|4527.24
05:34:03|4527.82
05:34:04|4527.82
05:34:05|4527.82
05:34:06|4527.98
05:34:07|4527.97
05:34:08|4527.97
05:34:09|4527.69
05:34:10|4526.84
05:34:11|4527.24
05:34:12|4527.25
05:34:13|4527.25
05:34:14|4527.25
05:34:15|4527.25
05:34:16|4527.25
05:34:17|4527.25
05:34:18|4527.24
05:34:19|4527.24
05:34:20|4527.24
05:34:21|4527.25
05:34:22|4527.24
05:34:23|4527.25
05:34:24|4527.24
05:34:25|4527.24
05:34:26|4527.24
05:34:27|4527.25
05:34:28|4527.25
05:34:29|4527.55
05:34:30|4527.56
05:34:31|4527.56
05:34:32|4527.55
05:34:33|4527.55
05:34:34|4527.55
05:34:35|4527.56
05:34:36|4527.55
05:34:37|4527.55
05:34:38|4527.56
05:34:39|4527.55
05:34:40|4527.55
05:34:42|4527.65
05:34:43|4527.51
05:34:45|4527.25
05:34:46|4527.25
05:34:47|4527.24
05:34:48|4527.24
05:34:49|4527.24
05:34:50|4527.25
05:34:51|4527.24
05:34:53|4527.25
05:34:54|4527.25
05:34:55|4527.24
05:34:56|4527.24
05:34:57|4527.24
05:34:58|4527.24
05:34:59|4527.24
05:35:01|4527.25
05:35:02|4527.24
05:35:03|4527.24
05:35:04|4527.42
05:35:05|4527.41
05:35:06|4527.57
05:35:07|4527.57
05:35:08|4527.57
05:35:09|4527.41
05:35:10|4526.52
05:35:11|4525.54
05:35:12|4523.72
05:35:13|4524.49
05:35:14|4524.24
05:35:15|4524.68
05:35:16|4524.69
05:35:17|4524.6
05:35:18|4524.16
05:35:19|4524.17
05:35:20|4524.36
05:35:21|4524.32
05:35:22|4523.41
05:35:23|4523.74
05:35:24|4523.12
05:35:26|4523.
05:35:26|4522.88
05:35:27|4522.65
05:35:29|4522.65
05:35:30|4522.65
05:35:30|4522.52
05:35:31|4521.87
05:35:32|4521.8
05:35:33|4521.72
05:35:34|4521.44
05:35:36|4520.84
05:35:36|4520.84
05:35:38|4520.28
05:35:38|4520.
05:35:40|4520.
05:35:40|4520.01
05:35:42|4520.
05:35:42|4520.
05:35:44|4519.72
05:35:44|4519.11
05:35:47|4518.95
05:35:48|4519.65
05:35:50|4519.8
05:35:52|4519.98
05:35:52|4521.29
05:35:53|4521.14
05:35:54|4521.95
05:35:55|4520.87
05:35:57|4520.87
05:35:57|4520.13
05:35:59|4520.01
05:36:00|4520.
05:36:01|4519.83
05:36:01|4519.99
05:36:03|4520.67
05:36:04|4520.67
05:36:05|4521.76
05:36:06|4522.36
05:36:07|4522.36
05:36:08|4522.42
05:36:09|4522.41
05:36:10|4522.81
05:36:11|4521.76
05:36:12|4521.76
05:36:13|4521.76
05:36:14|4521.76
05:36:15|4521.76
05:36:16|4521.77
05:36:17|4521.77
05:36:18|4521.77
05:36:19|4521.76
05:36:20|4521.76
05:36:21|4522.07
05:36:22|4522.08
05:36:23|4522.36
05:36:24|4522.79
05:36:25|4522.79
05:36:26|4522.02
05:36:27|4522.03
05:36:28|4522.95
05:36:29|4522.96
05:36:30|4522.95
05:36:31|4522.95
05:36:32|4521.77
05:36:33|4521.77
05:36:34|4521.77
05:36:35|4521.77
05:36:36|4521.77
05:36:37|4521.77
05:36:38|4524.04
05:36:39|4524.39
05:36:40|4524.39
05:36:41|4524.91
05:36:42|4524.92
05:36:43|4525.19
05:36:45|4525.44
05:36:46|4526.41
05:36:47|4526.81
05:36:47|4526.81
05:36:48|4527.24
05:36:51|4527.25
05:36:51|4527.8
05:36:53|4528.19
05:36:54|4527.8
05:36:55|4527.8
05:36:56|4527.8
05:36:57|4527.8
05:36:58|4527.81
05:36:59|4527.4
05:37:00|4527.74
05:37:01|4526.81
05:37:02|4525.73
05:37:04|4525.73
05:37:05|4525.73
05:37:06|4525.73
05:37:07|4525.21
05:37:08|4524.41
05:37:09|4523.71
05:37:10|4523.71
05:37:11|4523.71
05:37:12|4523.7
05:37:13|4523.13
05:37:14|4523.12
05:37:15|4523.12
05:37:16|4522.61
05:37:17|4522.03
05:37:18|4521.94
05:37:19|4521.95
05:37:20|4521.78
05:37:21|4521.78
05:37:22|4521.78
05:37:23|4521.63
05:37:24|4521.07
05:37:25|4521.64
05:37:26|4521.65
05:37:27|4522.02
05:37:28|4522.03
05:37:29|4522.03
05:37:30|4522.14
05:37:31|4521.65
05:37:32|4521.65
05:37:33|4521.64
05:37:34|4521.64
05:37:35|4521.5
05:37:36|4521.5
05:37:37|4521.15
05:37:38|4521.39
05:37:39|4521.4
05:37:40|4521.4
05:37:41|4522.01
05:37:42|4522.01
05:37:43|4522.15
05:37:45|4523.04
05:37:46|4523.79
05:37:47|4523.79
05:37:49|4522.99
05:37:51|4522.64
05:37:51|4522.42
05:37:52|4522.42
05:37:54|4522.63
05:37:55|4522.73
05:37:56|4522.69
05:37:57|4522.02
05:37:58|4521.45
05:38:00|4521.16
05:38:00|4521.17
05:38:01|4521.15
05:38:02|4521.88
05:38:04|4521.89
05:38:04|4521.88
05:38:05|4521.88
05:38:06|4521.88
05:38:08|4521.88
05:38:08|4521.98
05:38:09|4522.04
05:38:10|4522.03
05:38:12|4522.03
05:38:13|4521.44
05:38:14|4521.44
05:38:15|4521.44
05:38:16|4521.45
05:38:17|4521.45
05:38:18|4522.25
05:38:19|4522.25
05:38:20|4522.22
05:38:21|4522.18
05:38:22|4522.18
05:38:23|4522.19
05:38:24|4522.5
05:38:25|4522.98
05:38:26|4522.98
05:38:27|4522.98
05:38:28|4522.77
05:38:29|4523.
05:38:30|4523.
05:38:31|4523.
05:38:32|4523.
05:38:33|4522.99
05:38:34|4522.99
05:38:35|4523.
05:38:36|4523.02
05:38:38|4523.08
05:38:38|4523.61
05:38:40|4523.21
05:38:40|4523.21
05:38:41|4523.2
05:38:42|4523.21
05:38:43|4523.2
05:38:44|4523.2
05:38:46|4523.23
05:38:47|4522.77
05:38:48|4522.62
05:38:50|4522.62
05:38:52|4522.28
05:38:52|4522.28
05:38:54|4522.23
05:38:55|4522.18
05:38:56|4522.02
05:38:58|4522.01
05:38:59|4522.02
05:38:59|4522.02
05:39:00|4522.21
05:39:02|4522.23
05:39:03|4522.5
05:39:04|4522.49
05:39:05|4522.5
05:39:05|4522.5
05:39:07|4522.49
05:39:07|4522.49
05:39:09|4522.49
05:39:09|4522.49
05:39:11|4522.5
05:39:12|4522.74
05:39:12|4522.51
05:39:14|4522.61
05:39:15|4522.49
05:39:15|4522.49
05:39:17|4522.49
05:39:17|4522.49
05:39:19|4522.5
05:39:19|4522.08
05:39:21|4522.29
05:39:21|4522.3
05:39:22|4522.29
05:39:23|4522.15
05:39:24|4521.18
05:39:25|4521.17
05:39:26|4521.17
05:39:28|4520.88
05:39:29|4520.88
05:39:29|4520.05
05:39:30|4520.
05:39:32|4520.
05:39:32|4520.01
05:39:34|4520.01
05:39:34|4520.01
05:39:36|4520.01
05:39:36|4520.
05:39:38|4519.75
05:39:38|4520.75
05:39:39|4520.66
05:39:40|4520.34
05:39:41|4520.73
05:39:42|4520.74
05:39:43|4520.69
05:39:45|4520.69
05:39:45|4520.7
05:39:48|4520.69
05:39:49|4520.7
05:39:50|4520.27
05:39:52|4519.43
05:39:53|4519.98
05:39:54|4520.02
05:39:55|4521.12
05:39:56|4521.17
05:39:57|4519.97
05:39:58|4521.3
05:39:59|4521.41
05:40:01|4521.42
05:40:02|4521.42
05:40:03|4521.41
05:40:04|4521.42
05:40:05|4521.77
05:40:05|4522.45
05:40:07|4522.45
05:40:08|4522.44
05:40:09|4522.45
05:40:10|4522.45
05:40:11|4522.48
05:40:12|4522.47
05:40:13|4522.78
05:40:14|4522.77
05:40:15|4522.77
05:40:16|4523.17
05:40:17|4523.58
05:40:18|4523.78
05:40:18|4523.38
05:40:20|4523.1
05:40:21|4523.57
05:40:22|4523.58
05:40:23|4523.23
05:40:24|4522.94
05:40:25|4522.49
05:40:25|4521.35
05:40:26|4521.59
05:40:27|4521.81
05:40:28|4521.36
05:40:30|4521.14
05:40:31|4520.52
05:40:32|4520.72
05:40:33|4520.71
05:40:34|4520.33
05:40:34|4519.78
05:40:36|4519.95
05:40:37|4520.25
05:40:37|4520.24
05:40:39|4520.25
05:40:40|4520.25
05:40:40|4520.24
05:40:42|4520.07
05:40:42|4519.75
05:40:43|4519.75
05:40:45|4519.74
05:40:46|4519.74
05:40:46|4519.74
05:40:48|4519.93
05:40:49|4520.14
05:40:51|4519.35
05:40:52|4519.49
05:40:54|4519.73
05:40:55|4519.5
05:40:56|4519.5
05:40:58|4519.5
05:40:58|4520.58
05:41:00|4520.58
05:41:01|4521.24
05:41:02|4521.36
05:41:03|4521.58
05:41:04|4521.58
05:41:05|4521.53
05:41:06|4521.51
05:41:07|4521.52
05:41:08|4521.26
05:41:09|4521.26
05:41:11|4521.26
05:41:12|4521.26
05:41:13|4521.51
05:41:14|4521.51
05:41:14|4521.69
05:41:16|4521.69
05:41:16|4521.81
05:41:17|4521.69
05:41:19|4522.04
05:41:20|4522.04
05:41:21|4520.73
05:41:22|4522.05
05:41:22|4522.04
05:41:24|4522.05
05:41:24|4522.04
05:41:25|4522.05
05:41:27|4522.05
05:41:27|4522.68
05:41:29|4522.69
05:41:30|4522.68
05:41:31|4522.68
05:41:32|4522.52
05:41:32|4522.51
05:41:34|4522.51
05:41:35|4522.28
05:41:35|4522.04
05:41:36|4522.04
05:41:37|4522.28
05:41:38|4523.03
05:41:39|4523.23
05:41:41|4523.22
05:41:42|4523.22
05:41:42|4523.23
05:41:44|4523.22
05:41:45|4523.57
05:41:45|4524.03
05:41:47|4524.09
05:41:47|4524.15
05:41:49|4524.15
05:41:50|4524.17
05:41:52|4524.52
05:41:53|4523.9
05:41:54|4524.29
05:41:56|4524.14
05:41:57|4522.68
05:41:59|4522.88
05:42:00|4523.17
05:42:00|4523.16
05:42:01|4523.16
05:42:02|4522.92
05:42:03|4522.92
05:42:04|4523.29
05:42:06|4523.29
05:42:07|4523.33
05:42:08|4523.38
05:42:08|4523.41
05:42:09|4523.41
05:42:10|4523.42
05:42:12|4523.17
05:42:13|4522.29
05:42:14|4522.28
05:42:15|4521.18
05:42:16|4521.49
05:42:17|4521.64
05:42:18|4521.65
05:42:19|4521.14
05:42:20|4520.94
05:42:20|4520.64
05:42:22|4520.7
05:42:23|4520.7
05:42:24|4520.67
05:42:25|4520.67
05:42:26|4520.58
05:42:27|4520.59
05:42:28|4520.49
05:42:29|4520.58
05:42:30|4520.58
05:42:30|4520.04
05:42:32|4520.
05:42:33|4519.49
05:42:34|4518.59
05:42:35|4518.98
05:42:36|4518.95
05:42:37|4518.94
05:42:38|4518.96
05:42:39|4518.95
05:42:40|4518.96
05:42:41|4519.45
05:42:42|4519.55
05:42:43|4519.55
05:42:44|4519.58
05:42:44|4519.57
05:42:45|4519.57
05:42:47|4519.58
05:42:48|4519.57
05:42:49|4519.17
05:42:49|4519.17
05:42:52|4519.31
05:42:53|4519.31
05:42:54|4519.25
05:42:56|4519.24
05:42:56|4518.94
05:42:57|4518.93
05:42:59|4518.84
05:43:00|4518.33
05:43:00|4518.33
05:43:01|4518.32
05:43:02|4518.33
05:43:04|4518.84
05:43:04|4518.74
05:43:06|4518.8
05:43:07|4519.18
05:43:08|4519.18
05:43:09|4519.65
05:43:10|4519.64
05:43:11|4519.68
05:43:12|4519.72
05:43:13|4519.73
05:43:14|4519.73
05:43:15|4519.72
05:43:16|4519.72
05:43:17|4519.73
05:43:18|4519.73
05:43:19|4518.57
05:43:20|4518.56
05:43:21|4517.65
05:43:23|4518.23
05:43:23|4517.73
05:43:24|4517.54
05:43:26|4517.
05:43:27|4517.
05:43:28|4517.
05:43:29|4517.99
05:43:29|4518.04
05:43:30|4518.05
05:43:32|4518.05
05:43:33|4518.05
05:43:34|4518.05
05:43:35|4518.04
05:43:36|4518.05
05:43:36|4518.05
05:43:38|4518.38
05:43:39|4518.38
05:43:40|4517.97
05:43:42|4517.93
05:43:43|4517.93
05:43:43|4518.07
05:43:44|4517.81
05:43:45|4517.8
05:43:47|4517.81
05:43:47|4517.92
05:43:48|4517.81
05:43:50|4517.8
05:43:50|4517.8
05:43:52|4517.81
05:43:53|4517.71
05:43:55|4517.71
05:43:57|4517.71
05:43:57|4517.53
05:43:59|4517.55
05:44:00|4517.54
05:44:01|4517.51
05:44:02|4517.51
05:44:03|4517.92
05:44:04|4517.92
05:44:05|4517.92
05:44:06|4517.92
05:44:07|4517.96
05:44:08|4518.17
05:44:09|4518.16
05:44:10|4518.17
05:44:11|4518.67
05:44:13|4518.67
05:44:13|4518.67
05:44:15|4518.67
05:44:16|4518.67
05:44:16|4518.67
05:44:18|4519.11
05:44:19|4519.1
05:44:19|4519.11
05:44:21|4519.29
05:44:22|4519.54
05:44:22|4519.88
05:44:24|4519.88
05:44:24|4520.05
05:44:26|4520.34
05:44:27|4520.34
05:44:28|4520.35
05:44:29|4520.46
05:44:29|4520.27
05:44:30|4520.28
05:44:32|4520.27
05:44:33|4519.97
05:44:34|4519.96
05:44:35|4519.97
05:44:36|4519.97
05:44:37|4519.97
05:44:37|4519.97
05:44:39|4519.71
05:44:39|4520.57
05:44:40|4520.68
05:44:42|4520.69
05:44:43|4520.89
05:44:43|4520.9
05:44:46|4520.9
05:44:46|4520.9
05:44:47|4521.16
05:44:48|4521.16
05:44:49|4520.91
05:44:50|4520.81
05:44:51|4520.87
05:44:53|4520.61
05:44:55|4519.51
05:44:55|4518.72
05:44:57|4518.94
05:44:58|4518.94
05:44:59|4518.77
05:45:00|4518.68
05:45:01|4518.51
05:45:01|4517.38
05:45:03|4518.32
05:45:04|4518.32
05:45:05|4518.31
05:45:06|4518.32
05:45:08|4518.32
05:45:08|4518.39
05:45:09|4518.83
05:45:10|4518.61
05:45:12|4518.61
05:45:13|4518.61
05:45:14|4518.62
05:45:15|4518.64
05:45:16|4518.42
05:45:16|4518.42
05:45:18|4518.66
05:45:19|4518.75
05:45:20|4518.75
05:45:21|4518.75
05:45:22|4518.75
05:45:22|4518.78
05:45:24|4518.73
05:45:24|4518.78
05:45:26|4519.09
05:45:27|4519.41
05:45:28|4519.53
05:45:29|4519.53
05:45:30|4519.54
05:45:31|4519.54
05:45:32|4519.09
05:45:33|4519.09
05:45:33|4519.1
05:45:35|4519.47
05:45:36|4519.92
05:45:37|4519.92
05:45:38|4519.19
05:45:39|4519.17
05:45:40|4519.17
05:45:40|4519.18
05:45:42|4519.18
05:45:43|4519.46
05:45:44|4519.36
05:45:45|4519.36
05:45:46|4519.22
05:45:46|4519.19
05:45:47|4519.19
05:45:49|4519.18
05:45:50|4519.19
05:45:50|4519.26
05:45:51|4519.09
05:45:54|4519.18
05:45:55|4519.18
05:45:57|4519.18
05:45:57|4519.17
05:45:59|4519.01
05:46:00|4519.01
05:46:02|4519.01
05:46:02|4519.
05:46:04|4519.18
05:46:05|4519.17
05:46:06|4519.17
05:46:08|4519.17
05:46:08|4519.18
05:46:09|4519.17
05:46:10|4519.17
05:46:11|4519.
05:46:12|4519.
05:46:13|4518.19
05:46:14|4517.89
05:46:15|4517.89
05:46:16|4518.23
05:46:17|4518.23
05:46:18|4518.22
05:46:19|4518.23
05:46:20|4518.37
05:46:21|4518.38
05:46:22|4518.38
05:46:23|4518.03
05:46:24|4518.47
05:46:25|4518.47
05:46:26|4518.48
05:46:27|4518.14
05:46:28|4518.5
05:46:29|4519.07
05:46:30|4519.4
05:46:31|4519.99
05:46:32|4520.
05:46:33|4520.28
05:46:34|4520.28
05:46:35|4520.28
05:46:36|4520.28
05:46:37|4519.87
05:46:38|4519.65
05:46:39|4518.67
05:46:40|4518.68
05:46:41|4518.68
05:46:42|4518.69
05:46:43|4519.08
05:46:44|4519.09
05:46:45|4519.09
05:46:46|4519.04
05:46:47|4519.94
05:46:48|4520.76
05:46:49|4520.76
05:46:50|4520.16
05:46:51|4520.03
05:46:52|4520.03
05:46:54|4520.04
05:46:55|4520.
05:46:56|4520.62
05:46:58|4520.62
05:46:59|4520.86
05:47:00|4520.86
05:47:02|4521.59
05:47:03|4522.01
05:47:04|4522.43
05:47:05|4522.43
05:47:06|4522.43
05:47:07|4522.44
05:47:08|4522.43
05:47:09|4522.43
05:47:10|4522.43
05:47:11|4521.53
05:47:12|4520.87
05:47:13|4520.59
05:47:14|4520.45
05:47:15|4520.29
05:47:16|4520.06
05:47:17|4520.36
05:47:19|4520.29
05:47:19|4520.34
05:47:20|4520.34
05:47:21|4520.36
05:47:22|4520.36
05:47:23|4520.29
05:47:24|4520.3
05:47:25|4520.29
05:47:26|4520.29
05:47:27|4520.29
05:47:28|4520.3
05:47:29|4520.3
05:47:30|4520.3
05:47:31|4520.31
05:47:32|4520.31
05:47:33|4520.32
05:47:34|4520.32
05:47:35|4520.31
05:47:36|4520.32
05:47:37|4520.32
05:47:38|4519.84
05:47:39|4519.19
05:47:40|4519.08
05:47:41|4519.04
05:47:42|4519.03
05:47:43|4520.
05:47:44|4519.99
05:47:46|4520.
05:47:47|4520.29
05:47:48|4520.3
05:47:49|4520.3
05:47:50|4520.43
05:47:51|4520.75
05:47:52|4520.75
05:47:53|4520.98
05:47:54|4520.98
05:47:56|4521.08
05:47:57|4521.09
05:47:59|4521.08
05:48:00|4521.41
05:48:00|4521.48
05:48:03|4521.6
05:48:04|4521.6
05:48:05|4521.61
05:48:06|4522.
05:48:07|4522.43
05:48:09|4522.78
05:48:09|4523.26
05:48:11|4523.26
05:48:12|4523.74
05:48:13|4522.89
05:48:14|4522.94
05:48:15|4522.94
05:48:16|4522.95
05:48:17|4522.94
05:48:18|4522.94
05:48:19|4522.94
05:48:20|4522.94
05:48:20|4523.24
05:48:22|4522.96
05:48:22|4522.96
05:48:24|4523.17
05:48:25|4523.26
05:48:26|4523.49
05:48:27|4523.43
05:48:28|4523.43
05:48:29|4523.43
05:48:30|4523.26
05:48:30|4523.25
05:48:32|4523.19
05:48:33|4523.1
05:48:34|4522.62
05:48:34|4522.62
05:48:36|4521.4
05:48:37|4521.41
05:48:38|4521.26
05:48:38|4521.26
05:48:40|4521.26
05:48:41|4521.27
05:48:42|4521.27
05:48:42|4521.27
05:48:44|4520.93
05:48:45|4520.42
05:48:46|4520.42
05:48:46|4520.43
05:48:47|4520.73
05:48:49|4520.74
05:48:50|4520.83
05:48:51|4520.75
05:48:52|4520.74
05:48:53|4520.74
05:48:54|4520.74
05:48:55|4520.73
05:48:57|4521.01
05:48:57|4520.93
05:49:00|4520.76
05:49:00|4520.77
05:49:02|4520.71
05:49:04|4520.72
05:49:05|4520.91
05:49:06|4520.91
05:49:07|4520.92
05:49:09|4522.14
05:49:10|4522.6
05:49:10|4522.59
05:49:11|4522.6
05:49:12|4523.03
05:49:14|4522.92
05:49:15|4522.92
05:49:16|4522.93
05:49:17|4521.92
05:49:18|4521.92
05:49:19|4521.92
05:49:20|4521.91
05:49:21|4521.92
05:49:22|4521.21
05:49:23|4521.92
05:49:24|4521.96
05:49:25|4522.65
05:49:26|4522.65
05:49:27|4523.86
05:49:28|4523.86
05:49:29|4523.86
05:49:30|4523.86
05:49:31|4523.86
05:49:32|4523.86
05:49:33|4523.87
05:49:34|4523.86
05:49:35|4523.87
05:49:36|4523.87
05:49:37|4523.95
05:49:38|4523.95
05:49:39|4524.98
05:49:40|4524.98
05:49:41|4524.98
05:49:42|4524.99
05:49:43|4524.99
05:49:44|4525.14
05:49:45|4525.14
05:49:46|4525.16
05:49:47|4525.16
05:49:48|4525.16
05:49:49|4525.17
05:49:50|4525.17
05:49:51|4525.17
05:49:52|4525.16
05:49:53|4524.98
05:49:54|4524.88
05:49:55|4524.88
05:49:56|4524.88
05:49:58|4525.85
05:49:59|4525.84
05:50:00|4525.84
05:50:01|4525.98
05:50:02|4525.99
05:50:03|4527.04
05:50:04|4527.37
05:50:06|4527.54
05:50:06|4527.8
05:50:07|4527.8
05:50:08|4527.79
05:50:09|4527.79
05:50:11|4527.94
05:50:11|4527.82
05:50:12|4527.94
05:50:13|4527.93
05:50:14|4527.93
05:50:15|4527.93
05:50:17|4527.94
05:50:17|4527.93
05:50:18|4527.93
05:50:19|4527.94
05:50:20|4528.21
05:50:21|4528.2
05:50:22|4528.01
05:50:23|4528.
05:50:24|4528.
05:50:26|4529.33
05:50:26|4529.34
05:50:28|4529.34
05:50:28|4529.33
05:50:29|4529.34
05:50:30|4529.34
05:50:31|4529.39
05:50:33|4530.
05:50:34|4529.74
05:50:34|4529.75
05:50:35|4529.95
05:50:36|4529.95
05:50:37|4529.95
05:50:38|4529.95
05:50:39|4529.96
05:50:40|4529.4
05:50:41|4529.41
05:50:42|4529.43
05:50:43|4529.34
05:50:45|4529.34
05:50:46|4529.33
05:50:46|4529.33
05:50:48|4529.33
05:50:49|4529.65
05:50:49|4529.57
05:50:51|4529.54
05:50:51|4529.52
05:50:53|4529.81
05:50:54|4529.8
05:50:55|4529.8
05:50:56|4529.42
05:50:57|4529.52
05:50:59|4529.8
05:51:00|4529.66
05:51:02|4529.36
05:51:03|4529.35
05:51:04|4528.44
05:51:06|4528.54
05:51:07|4528.91
05:51:08|4528.91
05:51:09|4528.91
05:51:10|4529.22
05:51:12|4528.91
05:51:12|4528.9
05:51:14|4528.91
05:51:15|4528.9
05:51:15|4528.91
05:51:17|4528.91
05:51:18|4528.45
05:51:19|4528.72
05:51:20|4528.71
05:51:21|4528.72
05:51:22|4528.9
05:51:22|4528.91
05:51:24|4529.52
05:51:25|4529.65
05:51:25|4529.99
05:51:27|4529.99
05:51:27|4529.99
05:51:28|4530.15
05:51:29|4530.15
05:51:30|4530.53
05:51:32|4530.81
05:51:33|4530.82
05:51:34|4530.83
05:51:35|4530.83
05:51:36|4530.83
05:51:37|4530.82
05:51:38|4530.68
05:51:39|4530.5
05:51:40|4530.45
05:51:41|4530.83
05:51:42|4530.82
05:51:43|4530.28
05:51:44|4530.01
05:51:45|4529.48
05:51:46|4529.1
05:51:47|4528.71
05:51:48|4528.5
05:51:49|4528.5
05:51:50|4528.26
05:51:51|4528.51
05:51:52|4528.64
05:51:53|4528.56
05:51:54|4528.56
05:51:55|4528.55
05:51:56|4528.
05:51:57|4528.01
05:51:58|4528.01
05:52:00|4528.
05:52:01|4528.01
05:52:02|4528.27
05:52:03|4528.43
05:52:04|4529.47
05:52:05|4529.76
05:52:06|4529.76
05:52:07|4530.63
05:52:08|4530.91
05:52:09|4530.92
05:52:10|4530.91
05:52:11|4530.97
05:52:12|4530.97
05:52:13|4531.19
05:52:14|4531.19
05:52:15|4531.29
05:52:16|4531.3
05:52:17|4531.29
05:52:18|4531.29
05:52:19|4531.25
05:52:20|4530.61
05:52:21|4530.87
05:52:22|4531.85
05:52:23|4531.06
05:52:24|4531.05
05:52:25|4531.05
05:52:26|4531.28
05:52:27|4531.28
05:52:28|4531.28
05:52:29|4531.87
05:52:30|4531.87
05:52:32|4531.03
05:52:32|4531.37
05:52:34|4531.59
05:52:34|4531.44
05:52:35|4531.44
05:52:36|4531.44
05:52:38|4531.45
05:52:39|4531.45
05:52:39|4531.45
05:52:40|4531.45
05:52:41|4531.45
05:52:43|4531.45
05:52:43|4531.21
05:52:45|4531.45
05:52:46|4531.46
05:52:46|4531.46
05:52:47|4531.45
05:52:48|4531.45
05:52:49|4531.46
05:52:51|4531.32
05:52:51|4531.08
05:52:53|4531.07
05:52:53|4531.31
05:52:55|4531.22
05:52:55|4531.22
05:52:56|4531.21
05:52:57|4531.45
05:52:58|4531.45
05:53:00|4531.44
05:53:02|4531.44
05:53:03|4531.45
05:53:04|4531.45
05:53:06|4531.44
05:53:08|4531.45
05:53:08|4531.45
05:53:10|4531.66
05:53:11|4531.66
05:53:12|4531.77
05:53:13|4531.77
05:53:13|4531.77
05:53:15|4531.78
05:53:16|4531.78
05:53:16|4531.78
05:53:18|4531.78
05:53:19|4531.78
05:53:19|4530.14
05:53:21|4530.97
05:53:22|4531.05
05:53:23|4531.36
05:53:24|4531.92
05:53:24|4531.78
05:53:25|4531.78
05:53:27|4531.78
05:53:28|4531.26
05:53:29|4531.36
05:53:31|4531.36
05:53:31|4531.36
05:53:33|4531.05
05:53:33|4531.06
05:53:34|4531.61
05:53:35|4531.61
05:53:36|4531.61
05:53:37|4531.61
05:53:38|4531.61
05:53:39|4531.61
05:53:40|4531.61
05:53:41|4531.17
05:53:42|4529.61
05:53:43|4529.6
05:53:44|4530.01
05:53:45|4530.01
05:53:46|4530.
05:53:47|4530.97
05:53:48|4529.97
05:53:49|4530.4
05:53:50|4530.56
05:53:51|4531.05
05:53:52|4531.05
05:53:53|4529.51
05:53:54|4529.63
05:53:55|4530.08
05:53:56|4530.32
05:53:57|4530.54
05:53:58|4530.83
05:53:59|4530.98
05:54:01|4531.09
05:54:03|4531.14
05:54:04|4531.14
05:54:05|4531.14
05:54:06|4531.14
05:54:07|4531.13
05:54:08|4531.14
05:54:09|4531.13
05:54:10|4530.3
05:54:11|4530.1
05:54:13|4530.02
05:54:13|4530.01
05:54:14|4530.02
05:54:15|4530.02
05:54:17|4530.01
05:54:18|4530.02
05:54:19|4530.01
05:54:20|4530.01
05:54:21|4530.02
05:54:22|4530.02
05:54:23|4530.08
05:54:24|4530.32
05:54:25|4530.32
05:54:26|4530.32
05:54:27|4530.33
05:54:28|4530.55
05:54:29|4530.72
05:54:30|4531.05
05:54:31|4531.14
05:54:32|4531.38
05:54:33|4531.6
05:54:34|4531.6
05:54:35|4531.6
05:54:36|4531.61
05:54:37|4531.6
05:54:38|4531.6
05:54:39|4531.6
05:54:40|4531.6
05:54:41|4531.6
05:54:42|4531.58
05:54:43|4531.58
05:54:44|4531.9
05:54:45|4531.9
05:54:46|4531.9
05:54:47|4531.9
05:54:48|4531.9
05:54:49|4531.65
05:54:50|4531.85
05:54:51|4531.67
05:54:52|4531.66
05:54:53|4531.67
05:54:54|4531.67
05:54:55|4531.67
05:54:56|4531.67
05:54:57|4531.66
05:54:58|4531.09
05:54:59|4531.09
05:55:00|4531.09
05:55:01|4531.24
05:55:03|4531.63
05:55:04|4531.64
05:55:05|4531.16
05:55:06|4531.18
05:55:08|4531.11
05:55:10|4531.1
05:55:10|4531.3
05:55:12|4531.3
05:55:13|4531.3
05:55:14|4531.3
05:55:15|4530.65
05:55:17|4530.91
05:55:17|4530.65
05:55:18|4530.65
05:55:19|4530.65
05:55:20|4530.65
05:55:21|4531.11
05:55:22|4531.2
05:55:23|4531.66
05:55:24|4531.66
05:55:25|4531.67
05:55:26|4531.67
05:55:27|4531.38
05:55:28|4531.05
05:55:29|4531.05
05:55:30|4531.3
05:55:31|4531.43
05:55:32|4531.54
05:55:33|4531.64
05:55:34|4531.38
05:55:35|4531.38
05:55:36|4531.29
05:55:37|4531.28
05:55:38|4531.29
05:55:39|4531.29
05:55:40|4531.29
05:55:41|4531.68
05:55:42|4531.68
05:55:43|4531.28
05:55:44|4531.29
05:55:45|4531.29
05:55:46|4531.28
05:55:47|4531.29
05:55:48|4531.28
05:55:49|4531.28
05:55:50|4531.31
05:55:51|4531.37
05:55:52|4531.38
05:55:53|4531.67
05:55:54|4531.67
05:55:55|4531.51
05:55:56|4531.44
05:55:57|4531.54
05:55:58|4531.51
05:55:59|4531.56
05:56:00|4532.39
05:56:01|4532.48
05:56:03|4532.59
05:56:04|4532.99
05:56:05|4532.99
05:56:06|4533.
05:56:07|4533.
05:56:08|4532.99
05:56:10|4532.99
05:56:12|4533.11
05:56:13|4533.88
05:56:14|4534.36
05:56:15|4534.15
05:56:16|4533.99
05:56:17|4533.99
05:56:19|4534.38
05:56:19|4534.39
05:56:21|4534.38
05:56:21|4534.38
05:56:22|4534.38
05:56:23|4534.38
05:56:24|4534.39
05:56:25|4534.39
05:56:26|4534.47
05:56:27|4534.47
05:56:28|4534.47
05:56:29|4534.47
05:56:30|4535.44
05:56:31|4535.44
05:56:32|4535.44
05:56:33|4535.44
05:56:34|4535.45
05:56:35|4535.44
05:56:36|4535.46
05:56:37|4535.62
05:56:38|4535.63
05:56:39|4535.63
05:56:40|4535.63
05:56:41|4535.63
05:56:42|4535.62
05:56:43|4535.62
05:56:44|4535.62
05:56:46|4535.63
05:56:47|4535.63
05:56:48|4535.61
05:56:49|4535.62
05:56:50|4535.62
05:56:51|4535.62
05:56:52|4535.61
05:56:53|4535.62
05:56:54|4535.62
05:56:55|4535.62
05:56:56|4535.62
05:56:57|4535.61
05:56:58|4535.62
05:56:59|4535.62
05:57:00|4535.62
05:57:01|4535.61
05:57:02|4535.61
05:57:03|4535.61
05:57:05|4535.62
05:57:06|4535.61
05:57:07|4535.61
05:57:08|4535.62
05:57:10|4535.44
05:57:10|4535.58
05:57:12|4535.57
05:57:13|4535.57
05:57:13|4535.57
05:57:15|4535.58
05:57:15|4535.11
05:57:17|4535.09
05:57:17|4535.01
05:57:19|4535.01
05:57:20|4534.81
05:57:21|4534.81
05:57:21|4534.81
05:57:23|4534.8
05:57:24|4534.8
05:57:24|4534.8
05:57:26|4534.8
05:57:27|4535.03
05:57:28|4535.03
05:57:28|4535.1
05:57:30|4535.08
05:57:30|4535.57
05:57:32|4535.57
05:57:32|4535.57
05:57:34|4535.58
05:57:34|4535.46
05:57:35|4535.24
05:57:36|4535.24
05:57:37|4535.24
05:57:38|4535.24
05:57:39|4535.24
05:57:40|4534.85
05:57:42|4534.85
05:57:43|4534.63
05:57:44|4534.62
05:57:44|4535.31
05:57:46|4535.31
05:57:47|4535.32
05:57:48|4535.32
05:57:48|4535.32
05:57:50|4535.32
05:57:50|4535.32
05:57:52|4535.31
05:57:53|4535.31
05:57:54|4535.31
05:57:55|4535.32
05:57:55|4535.31
05:57:57|4535.3
05:57:57|4535.3
05:57:58|4535.31
05:57:59|4535.3
05:58:00|4535.31
05:58:02|4535.31
05:58:03|4535.25
05:58:04|4535.25
05:58:06|4534.97
05:58:07|4535.3
05:58:09|4535.3
05:58:10|4535.3
05:58:11|4535.3
05:58:12|4535.3
05:58:13|4535.3
05:58:14|4535.3
05:58:15|4535.29
05:58:17|4535.29
05:58:17|4535.31
05:58:19|4536.23
05:58:20|4536.45
05:58:20|4536.59
05:58:21|4536.6
05:58:22|4536.6
05:58:23|4536.6
05:58:24|4536.6
05:58:25|4536.6
05:58:26|4536.73
05:58:27|4537.59
05:58:28|4537.76
05:58:29|4537.88
05:58:30|4537.99
05:58:31|4537.99
05:58:32|4537.99
05:58:33|4538.
05:58:34|4538.
05:58:35|4538.
05:58:36|4538.
05:58:37|4537.93
05:58:38|4537.53
05:58:39|4537.46
05:58:40|4536.75
05:58:41|4536.75
05:58:42|4536.6
05:58:43|4536.61
05:58:45|4536.61
05:58:45|4536.61
05:58:47|4536.61
05:58:48|4536.61
05:58:49|4536.9
05:58:50|4536.63
05:58:51|4536.07
05:58:52|4536.07
05:58:53|4536.06
05:58:54|4536.07
05:58:55|4536.06
05:58:56|4536.06
05:58:57|4536.06
05:58:58|4536.06
05:58:59|4536.06
05:59:00|4536.06
05:59:01|4536.07
05:59:02|4536.06
05:59:03|4536.32
05:59:04|4536.32
05:59:05|4536.32
05:59:07|4536.31
05:59:08|4536.32
05:59:09|4536.59
05:59:11|4536.59
05:59:12|4536.59
05:59:13|4536.66
05:59:15|4537.21
05:59:15|4537.8
05:59:16|4537.8
05:59:17|4538.11
05:59:18|4538.67
05:59:19|4538.68
05:59:20|4538.82
05:59:21|4538.83
05:59:22|4538.82
05:59:23|4538.82
05:59:24|4539.2
05:59:25|4539.57
05:59:26|4539.37
05:59:27|4539.46
05:59:28|4539.58
05:59:29|4539.57
05:59:30|4539.58
05:59:31|4539.58
05:59:32|4539.58
05:59:33|4539.58
05:59:34|4539.57
05:59:35|4539.58
05:59:36|4539.37
05:59:37|4539.58
05:59:38|4539.57
05:59:39|4539.58
05:59:40|4539.58
05:59:41|4539.57
05:59:42|4539.58
05:59:43|4539.57
05:59:44|4539.58
05:59:45|4539.58
05:59:47|4539.58
05:59:48|4539.58
05:59:49|4539.58
05:59:50|4540.58
05:59:51|4540.57
05:59:52|4540.57
05:59:53|4540.7
05:59:54|4540.73
05:59:55|4540.74
05:59:56|4540.74
05:59:57|4540.73
05:59:58|4540.73
05:59:59|4540.93
06:00:00|4540.92
06:00:02|4541.41
06:00:02|4541.22
06:00:04|4541.36
06:00:05|4540.63
06:00:05|4540.61
06:00:08|4540.81
06:00:09|4538.99
06:00:10|4540.62
06:00:11|4539.99
06:00:12|4539.98
06:00:13|4540.18
06:00:14|4539.96
06:00:16|4538.91
06:00:17|4539.46
06:00:18|4544.1
06:00:19|4544.9
06:00:20|4546.15
06:00:21|4545.9
06:00:22|4546.19
06:00:23|4546.8
06:00:24|4546.97
06:00:25|4546.91
06:00:26|4545.15
06:00:27|4545.86
06:00:28|4546.12
06:00:29|4545.45
06:00:30|4545.44
06:00:31|4545.11
06:00:32|4545.11
06:00:33|4545.45
06:00:34|4545.13
06:00:35|4545.44
06:00:36|4545.51
06:00:37|4545.97
06:00:38|4546.13
06:00:39|4545.64
06:00:40|4545.63
06:00:41|4545.64
06:00:42|4545.81
06:00:43|4546.23
06:00:44|4546.32
06:00:45|4547.66
06:00:46|4547.26
06:00:47|4546.96
06:00:48|4547.27
06:00:49|4547.04
06:00:50|4547.67
06:00:51|4547.66
06:00:52|4547.67
06:00:54|4547.66
06:00:54|4547.49
06:00:55|4547.49
06:00:56|4547.48
06:00:57|4547.49
06:00:58|4547.45
06:00:59|4547.89
06:01:00|4548.13
06:01:01|4548.21
06:01:02|4546.57
06:01:03|4546.57
06:01:04|4546.58
06:01:05|4546.57
06:01:06|4547.02
06:01:08|4547.03
06:01:10|4546.55
06:01:12|4546.01
06:01:13|4544.99
06:01:13|4544.97
06:01:15|4544.88
06:01:16|4544.89
06:01:17|4544.89
06:01:18|4544.89
06:01:19|4544.88
06:01:20|4545.
06:01:21|4544.97
06:01:22|4544.95
06:01:23|4544.39
06:01:24|4544.88
06:01:25|4545.97
06:01:26|4546.04
06:01:27|4546.32
06:01:28|4546.73
06:01:29|4547.28
06:01:30|4547.09
06:01:31|4546.73
06:01:32|4546.73
06:01:33|4546.75
06:01:34|4546.6
06:01:35|4546.6
06:01:36|4547.04
06:01:37|4546.61
06:01:38|4546.8
06:01:39|4547.11
06:01:40|4546.99
06:01:41|4546.99
06:01:42|4546.99
06:01:43|4546.99
06:01:44|4546.89
06:01:45|4546.89
06:01:46|4546.89
06:01:47|4546.89
06:01:48|4545.97
06:01:49|4546.32
06:01:50|4545.98
06:01:51|4546.85
06:01:52|4547.17
06:01:53|4547.16
06:01:54|4547.38
06:01:55|4547.37
06:01:56|4547.38
06:01:57|4547.87
06:01:58|4547.87
06:01:59|4547.98
06:02:00|4548.09
06:02:01|4548.09
06:02:02|4548.09
06:02:03|4548.21
06:02:04|4548.21
06:02:05|4548.22
06:02:06|4548.22
06:02:07|4548.23
06:02:08|4548.42
06:02:10|4548.45
06:02:12|4547.9
06:02:13|4547.89
06:02:14|4548.01
06:02:14|4548.02
06:02:16|4548.02
06:02:17|4548.02
06:02:18|4548.02
06:02:19|4548.01
06:02:20|4548.02
06:02:21|4548.52
06:02:22|4548.34
06:02:23|4548.44
06:02:24|4548.27
06:02:25|4548.06
06:02:25|4547.74
06:02:27|4547.74
06:02:28|4547.91
06:02:28|4547.74
06:02:30|4547.74
06:02:31|4547.08
06:02:32|4546.23
06:02:33|4546.15
06:02:34|4546.2
06:02:35|4546.34
06:02:36|4545.71
06:02:37|4546.08
06:02:38|4546.18
06:02:38|4546.11
06:02:39|4545.75
06:02:41|4546.14
06:02:42|4546.28
06:02:43|4546.46
06:02:44|4546.54
06:02:45|4546.22
06:02:46|4546.23
06:02:47|4545.78
06:02:48|4545.33
06:02:49|4545.32
06:02:50|4545.21
06:02:51|4545.32
06:02:52|4545.45
06:02:53|4546.51
06:02:54|4546.04
06:02:54|4545.61
06:02:56|4545.48
06:02:57|4545.71
06:02:58|4545.75
06:02:59|4545.79
06:03:00|4545.83
06:03:01|4545.88
06:03:02|4545.92
06:03:03|4545.92
06:03:04|4545.27
06:03:05|4545.07
06:03:05|4543.94
06:03:07|4544.07
06:03:08|4543.63
06:03:09|4543.47
06:03:11|4543.37
06:03:11|4543.71
06:03:13|4544.1
06:03:14|4544.72
06:03:15|4544.73
06:03:16|4544.56
06:03:18|4544.52
06:03:18|4545.01
06:03:19|4544.7
06:03:20|4544.73
06:03:21|4544.73
06:03:22|4544.53
06:03:23|4544.53
06:03:24|4544.87
06:03:25|4544.85
06:03:26|4544.63
06:03:27|4544.83
06:03:28|4544.86
06:03:29|4545.87
06:03:30|4546.5
06:03:31|4546.45
06:03:33|4545.8
06:03:34|4546.46
06:03:35|4545.79
06:03:36|4546.23
06:03:37|4545.81
06:03:38|4545.92
06:03:39|4545.93
06:03:40|4546.05
06:03:41|4546.05
06:03:42|4546.06
06:03:43|4545.5
06:03:44|4545.92
06:03:45|4546.04
06:03:46|4546.05
06:03:47|4546.04
06:03:48|4546.04
06:03:49|4546.03
06:03:50|4546.04
06:03:51|4546.04
06:03:52|4546.01
06:03:53|4546.
06:03:55|4545.94
06:03:55|4545.94
06:03:56|4545.94
06:03:58|4545.69
06:03:58|4545.99
06:03:59|4546.
06:04:00|4546.04
06:04:01|4546.04
06:04:02|4546.04
06:04:04|4546.04
06:04:04|4546.05
06:04:06|4546.04
06:04:07|4546.41
06:04:08|4546.41
06:04:08|4546.94
06:04:09|4546.96
06:04:11|4547.91
06:04:13|4548.23
06:04:14|4547.91
06:04:14|4547.93
06:04:16|4548.31
06:04:17|4547.94
06:04:18|4548.21
06:04:18|4547.93
06:04:19|4547.54
06:04:20|4547.24
06:04:22|4547.54
06:04:23|4547.55
06:04:24|4547.55
06:04:25|4547.94
06:04:26|4547.54
06:04:26|4547.82
06:04:28|4547.83
06:04:29|4547.55
06:04:29|4547.55
06:04:30|4547.55
06:04:32|4547.57
06:04:32|4547.57
06:04:34|4547.67
06:04:35|4547.67
06:04:35|4547.84
06:04:36|4547.92
06:04:38|4547.93
06:04:39|4548.18
06:04:40|4548.24
06:04:40|4548.35
06:04:42|4547.66
06:04:42|4548.02
06:04:43|4547.68
06:04:45|4548.12
06:04:45|4547.9
06:04:47|4547.68
06:04:48|4547.67
06:04:48|4547.67
06:04:49|4547.7
06:04:50|4547.78
06:04:52|4547.98
06:04:53|4547.98
06:04:53|4547.98
06:04:55|4547.72
06:04:55|4547.56
06:04:56|4548.04
06:04:58|4549.32
06:04:58|4548.19
06:05:00|4548.5
06:05:02|4548.41
06:05:02|4548.46
06:05:03|4548.46
06:05:04|4548.47
06:05:05|4548.47
06:05:07|4548.47
06:05:08|4547.99
06:05:09|4548.46
06:05:10|4548.45
06:05:11|4548.46
06:05:13|4549.01
06:05:14|4549.02
06:05:15|4549.4
06:05:16|4549.4
06:05:16|4549.97
06:05:18|4549.4
06:05:18|4549.71
06:05:20|4549.74
06:05:21|4549.75
06:05:22|4549.74
06:05:23|4550.32
06:05:24|4550.33
06:05:25|4551.43
06:05:26|4551.56
06:05:27|4551.6
06:05:28|4552.79
06:05:29|4552.68
06:05:30|4553.18
06:05:31|4553.14
06:05:32|4553.1
06:05:33|4552.57
06:05:34|4553.06
06:05:35|4552.61
06:05:36|4551.58
06:05:37|4551.
06:05:38|4550.9
06:05:39|4550.37
06:05:40|4549.29
06:05:41|4549.37
06:05:42|4550.25
06:05:43|4549.77
06:05:44|4549.73
06:05:45|4551.37
06:05:46|4552.39
06:05:47|4552.65
06:05:48|4553.03
06:05:50|4553.24
06:05:50|4553.24
06:05:51|4553.79
06:05:53|4554.94
06:05:54|4555.
06:05:54|4555.75
06:05:55|4555.52
06:05:56|4555.51
06:05:57|4555.5
06:05:58|4555.74
06:06:00|4555.95
06:06:01|4555.24
06:06:01|4555.24
06:06:02|4555.01
06:06:04|4555.01
06:06:04|4555.17
06:06:06|4555.16
06:06:07|4555.24
06:06:07|4556.33
06:06:08|4556.45
06:06:09|4556.37
06:06:10|4556.34
06:06:11|4556.99
06:06:13|4558.
06:06:15|4557.43
06:06:16|4557.77
06:06:16|4556.99
06:06:18|4557.41
06:06:19|4557.53
06:06:20|4556.92
06:06:21|4556.42
06:06:23|4555.48
06:06:24|4555.21
06:06:25|4555.48
06:06:26|4555.49
06:06:27|4554.7
06:06:28|4555.
06:06:28|4555.19
06:06:30|4554.82
06:06:31|4555.41
06:06:32|4555.42
06:06:33|4555.42
06:06:34|4556.42
06:06:35|4556.42
06:06:36|4556.89
06:06:37|4556.89
06:06:38|4556.89
06:06:39|4558.04
06:06:40|4558.09
06:06:41|4558.05
06:06:42|4558.06
06:06:43|4558.06
06:06:44|4558.06
06:06:45|4558.54
06:06:45|4558.54
06:06:47|4558.31
06:06:48|4558.3
06:06:48|4558.05
06:06:50|4557.85
06:06:51|4557.85
06:06:52|4558.09
06:06:53|4557.17
06:06:54|4556.9
06:06:55|4557.17
06:06:56|4558.05
06:06:56|4558.06
06:06:58|4558.06
06:06:59|4558.05
06:07:00|4557.73
06:07:01|4558.05
06:07:02|4558.
06:07:03|4558.08
06:07:04|4558.08
06:07:05|4558.73
06:07:06|4558.75
06:07:07|4559.2
06:07:08|4560.
06:07:08|4560.
06:07:10|4559.99
06:07:11|4559.99
06:07:11|4560.
06:07:13|4560.
06:07:13|4560.16
06:07:15|4560.2
06:07:16|4559.99
06:07:18|4560.05
06:07:18|4560.05
06:07:19|4560.2
06:07:20|4560.2
06:07:21|4560.26
06:07:22|4560.26
06:07:24|4560.59
06:07:25|4560.59
06:07:26|4560.58
06:07:27|4560.43
06:07:28|4560.61
06:07:29|4560.78
06:07:30|4560.79
06:07:31|4560.33
06:07:32|4559.88
06:07:33|4560.08
06:07:34|4560.33
06:07:35|4560.34
06:07:36|4560.56
06:07:37|4562.41
06:07:38|4561.83
06:07:39|4560.59
06:07:40|4560.56
06:07:41|4561.58
06:07:42|4561.35
06:07:43|4560.36
06:07:44|4561.1
06:07:46|4561.35
06:07:46|4561.36
06:07:47|4561.36
06:07:49|4561.36
06:07:49|4560.96
06:07:50|4561.67
06:07:52|4560.44
06:07:52|4560.44
06:07:53|4560.44
06:07:55|4560.47
06:07:56|4561.42
06:07:56|4561.42
06:07:58|4561.42
06:07:58|4561.41
06:08:00|4560.75
06:08:00|4560.69
06:08:01|4560.69
06:08:02|4560.69
06:08:04|4560.68
06:08:05|4560.68
06:08:06|4560.68
06:08:07|4560.34
06:08:08|4560.33
06:08:09|4559.84
06:08:10|4559.42
06:08:11|4559.31
06:08:12|4559.42
06:08:13|4559.55
06:08:14|4559.55
06:08:16|4559.55
06:08:18|4559.01
06:08:18|4559.01
06:08:20|4559.4
06:08:20|4559.4
06:08:21|4559.13
06:08:22|4559.1
06:08:24|4558.86
06:08:24|4559.04
06:08:25|4558.86
06:08:26|4558.62
06:08:27|4558.37
06:08:28|4558.06
06:08:29|4558.62
06:08:30|4559.
06:08:31|4559.17
06:08:32|4558.89
06:08:33|4559.92
06:08:34|4559.42
06:08:35|4559.42
06:08:36|4559.01
06:08:37|4559.02
06:08:38|4559.01
06:08:39|4559.17
06:08:40|4559.37
06:08:41|4559.38
06:08:42|4559.1
06:08:43|4559.24
06:08:44|4559.24
06:08:45|4559.25
06:08:46|4559.11
06:08:47|4559.25
06:08:48|4559.25
06:08:49|4559.24
06:08:50|4559.01
06:08:51|4559.
06:08:53|4558.92
06:08:53|4558.93
06:08:54|4559.27
06:08:55|4559.35
06:08:56|4559.87
06:08:57|4560.41
06:08:59|4560.43
06:09:00|4560.54
06:09:01|4560.67
06:09:02|4560.67
06:09:03|4560.67
06:09:04|4560.22
06:09:05|4560.21
06:09:05|4560.22
06:09:06|4560.15
06:09:08|4559.91
06:09:09|4559.36
06:09:10|4559.36
06:09:11|4559.27
06:09:11|4559.27
06:09:12|4559.28
06:09:14|4559.27
06:09:14|4559.27
06:09:17|4559.79
06:09:17|4559.42
06:09:19|4559.42
06:09:20|4559.41
06:09:22|4559.42
06:09:23|4559.42
06:09:24|4559.42
06:09:25|4559.42
06:09:26|4559.42
06:09:27|4559.14
06:09:28|4559.11
06:09:29|4559.16
06:09:30|4559.31
06:09:31|4559.97
06:09:32|4559.38
06:09:33|4558.36
06:09:34|4558.28
06:09:35|4558.28
06:09:36|4558.28
06:09:37|4558.28
06:09:38|4560.24
06:09:39|4561.35
06:09:40|4562.94
06:09:41|4562.54
06:09:42|4561.78
06:09:43|4562.59
06:09:44|4569.13
06:09:45|4567.52
06:09:46|4569.15
06:09:47|4566.29
06:09:48|4565.18
06:09:49|4564.2
06:09:50|4562.84
06:09:51|4562.59
06:09:52|4562.94
06:09:53|4565.33
06:09:54|4564.05
06:09:55|4563.04
06:09:56|4563.03
06:09:58|4562.61
06:09:58|4563.22
06:09:59|4564.93
06:10:00|4565.28
06:10:01|4566.44
06:10:02|4566.42
06:10:03|4566.51
06:10:04|4567.12
06:10:05|4565.66
06:10:07|4565.5
06:10:08|4565.49
06:10:09|4565.51
06:10:10|4564.69
06:10:11|4564.69
06:10:12|4565.51
06:10:13|4566.39
06:10:14|4567.13
06:10:15|4566.43
06:10:16|4566.46
06:10:18|4566.01
06:10:19|4566.
06:10:20|4566.06
06:10:21|4566.07
06:10:22|4566.65
06:10:23|4566.15
06:10:24|4566.41
06:10:25|4567.1
06:10:26|4567.01
06:10:27|4566.
06:10:28|4566.86
06:10:29|4566.94
06:10:30|4567.37
06:10:32|4568.
06:10:32|4567.2
06:10:33|4567.21
06:10:35|4567.99
06:10:36|4567.99
06:10:37|4567.37
06:10:38|4567.74
06:10:39|4567.61
06:10:40|4568.
06:10:41|4567.84
06:10:42|4567.85
06:10:43|4567.54
06:10:44|4567.88
06:10:45|4567.71
06:10:46|4567.89
06:10:47|4568.17
06:10:48|4568.23
06:10:49|4568.21
06:10:50|4566.58
06:10:51|4566.58
06:10:52|4568.22
06:10:53|4567.15
06:10:54|4568.05
06:10:55|4568.65
06:10:56|4568.61
06:10:57|4567.83
06:10:58|4567.53
06:10:59|4567.18
06:11:00|4566.87
06:11:01|4566.86
06:11:02|4567.49
06:11:03|4567.52
06:11:05|4567.52
06:11:06|4568.48
06:11:07|4568.59
06:11:07|4568.6
06:11:09|4568.59
06:11:10|4568.59
06:11:11|4568.6
06:11:11|4568.6
06:11:13|4567.11
06:11:14|4567.27
06:11:15|4567.59
06:11:16|4567.85
06:11:16|4567.85
06:11:19|4568.47
06:11:21|4568.05
06:11:22|4568.11
06:11:22|4568.11
06:11:23|4569.06
06:11:25|4568.77
06:11:25|4569.16
06:11:26|4569.16
06:11:28|4569.11
06:11:28|4569.5
06:11:30|4569.5
06:11:31|4569.45
06:11:32|4569.45
06:11:34|4569.45
06:11:34|4569.13
06:11:35|4569.14
06:11:36|4569.24
06:11:37|4569.23
06:11:38|4569.49
06:11:40|4569.27
06:11:40|4568.7
06:11:41|4568.71
06:11:42|4569.07
06:11:44|4568.79
06:11:44|4568.79
06:11:46|4568.49
06:11:46|4568.
06:11:47|4567.28
06:11:49|4567.14
06:11:50|4567.37
06:11:50|4567.66
06:11:52|4567.62
06:11:52|4567.26
06:11:53|4567.01
06:11:54|4567.
06:11:55|4566.
06:11:57|4565.19
06:11:57|4564.99
06:11:58|4564.99
06:11:59|4564.99
06:12:00|4565.94
06:12:01|4565.03
06:12:03|4565.
06:12:04|4569.99
06:12:04|4569.47
06:12:05|4569.46
06:12:06|4568.64
06:12:08|4568.55
06:12:09|4568.49
06:12:10|4568.48
06:12:12|4566.97
06:12:12|4567.44
06:12:13|4567.45
06:12:14|4566.63
06:12:15|4566.63
06:12:16|4566.64
06:12:17|4566.63
06:12:19|4566.08
06:12:20|4565.27
06:12:22|4565.27
06:12:24|4565.92
06:12:24|4565.69
06:12:25|4565.7
06:12:26|4565.69
06:12:27|4565.38
06:12:28|4565.13
06:12:29|4565.01
06:12:30|4564.88
06:12:31|4564.27
06:12:33|4564.27
06:12:33|4564.22
06:12:34|4564.19
06:12:35|4564.18
06:12:37|4563.74
06:12:38|4563.74
06:12:38|4562.91
06:12:41|4563.47
06:12:41|4564.39
06:12:42|4564.51
06:12:43|4565.85
06:12:44|4565.93
06:12:45|4565.68
06:12:46|4565.32
06:12:47|4565.31
06:12:48|4565.73
06:12:49|4565.74
06:12:50|4565.33
06:12:51|4565.25
06:12:52|4565.24
06:12:53|4565.25
06:12:54|4564.55
06:12:55|4564.25
06:12:56|4563.88
06:12:57|4564.75
06:12:58|4565.17
06:13:00|4564.24
06:13:00|4564.76
06:13:01|4564.72
06:13:02|4564.37
06:13:03|4564.16
06:13:04|4564.06
06:13:05|4563.8
06:13:06|4564.05
06:13:07|4564.05
06:13:08|4563.91
06:13:09|4563.53
06:13:10|4563.43
06:13:11|4562.91
06:13:12|4562.41
06:13:13|4562.42
06:13:14|4562.42
06:13:15|4562.32
06:13:16|4562.02
06:13:17|4561.13
06:13:18|4560.97
06:13:20|4560.96
06:13:22|4560.68
06:13:23|4562.14
06:13:24|4561.52
06:13:26|4561.87
06:13:26|4561.21
06:13:27|4560.96
06:13:29|4560.5
06:13:30|4561.83
06:13:30|4561.5
06:13:32|4561.5
06:13:32|4561.51
06:13:34|4561.39
06:13:35|4561.39
06:13:36|4561.39
06:13:38|4561.39
06:13:38|4560.79
06:13:40|4559.98
06:13:40|4559.75
06:13:41|4559.79
06:13:42|4559.97
06:13:43|4559.96
06:13:44|4559.96
06:13:45|4559.96
06:13:46|4559.96
06:13:47|4559.96
06:13:48|4559.95
06:13:49|4560.13
06:13:50|4559.95
06:13:51|4559.96
06:13:52|4559.95
06:13:53|4559.95
06:13:54|4559.95
06:13:55|4559.95
06:13:56|4559.81
06:13:57|4559.81
06:13:59|4559.8
06:13:59|4560.02
06:14:01|4559.96
06:14:02|4559.96
06:14:03|4559.96
06:14:04|4559.96
06:14:04|4559.92
06:14:06|4559.91
06:14:07|4560.36
06:14:08|4560.96
06:14:09|4560.04
06:14:09|4560.68
06:14:11|4560.67
06:14:12|4560.67
06:14:14|4560.67
06:14:14|4560.97
06:14:15|4560.97
06:14:17|4560.91
06:14:17|4560.68
06:14:19|4560.68
06:14:19|4560.67
06:14:20|4560.37
06:14:23|4560.39
06:14:24|4560.25
06:14:26|4560.25
06:14:26|4560.23
06:14:28|4559.43
06:14:29|4559.46
06:14:29|4559.46
06:14:31|4559.47
06:14:32|4559.47
06:14:33|4559.34
06:14:34|4559.33
06:14:35|4559.33
06:14:36|4559.32
06:14:37|4559.33
06:14:38|4559.33
06:14:39|4559.33
06:14:40|4559.32
06:14:41|4559.31
06:14:42|4559.6
06:14:43|4559.6
06:14:44|4559.47
06:14:45|4559.48
06:14:46|4559.47
06:14:47|4559.48
06:14:48|4559.47
06:14:49|4559.47
06:14:50|4559.48
06:14:51|4559.47
06:14:52|4559.48
06:14:53|4559.48
06:14:54|4559.48
06:14:55|4559.48
06:14:56|4559.32
06:14:57|4558.39
06:14:58|4558.1
06:14:59|4558.11
06:15:00|4558.05
06:15:01|4557.67
06:15:02|4558.2
06:15:03|4557.97
06:15:04|4557.97
06:15:05|4557.98
06:15:06|4558.36
06:15:07|4558.2
06:15:08|4558.19
06:15:09|4558.19
06:15:10|4558.19
06:15:11|4558.18
06:15:12|4558.19
06:15:13|4558.18
06:15:14|4558.1
06:15:15|4558.11
06:15:16|4557.03
06:15:17|4557.35
06:15:18|4556.14
06:15:19|4556.38
06:15:21|4556.11
06:15:22|4555.82
06:15:23|4555.77
06:15:24|4555.78
06:15:26|4555.43
06:15:27|4556.48
06:15:28|4556.47
06:15:29|4556.18
06:15:30|4556.18
06:15:31|4555.82
06:15:32|4555.8
06:15:33|4555.8
06:15:34|4555.79
06:15:35|4555.97
06:15:36|4555.81
06:15:37|4555.94
06:15:38|4555.94
06:15:39|4555.93
06:15:40|4555.81
06:15:40|4555.81
06:15:42|4556.
06:15:42|4556.11
06:15:44|4556.38
06:15:45|4556.44
06:15:46|4556.45
06:15:47|4556.45
06:15:48|4556.45
06:15:49|4556.45
06:15:50|4556.44
06:15:51|4556.45
06:15:52|4556.45
06:15:53|4556.32
06:15:53|4556.31
06:15:55|4555.93
06:15:56|4555.92
06:15:57|4555.91
06:15:58|4555.92
06:15:59|4555.91
06:16:00|4555.92
06:16:00|4555.92
06:16:02|4555.92
06:16:03|4555.85
06:16:04|4555.85
06:16:05|4557.25
06:16:06|4558.04
06:16:06|4558.04
06:16:08|4558.04
06:16:09|4558.05
06:16:10|4558.05
06:16:11|4558.05
06:16:12|4558.05
06:16:14|4558.05
06:16:15|4558.16
06:16:15|4558.16
06:16:16|4557.7
06:16:17|4557.08
06:16:18|4556.
06:16:20|4556.
06:16:20|4555.91
06:16:22|4555.92
06:16:22|4555.92
06:16:24|4555.91
06:16:26|4555.92
06:16:27|4555.91
06:16:28|4555.92
06:16:29|4555.91
06:16:31|4555.86
06:16:33|4555.91
06:16:33|4555.91
06:16:34|4555.9
06:16:36|4555.9
06:16:36|4555.89
06:16:38|4555.91
06:16:38|4555.91
06:16:39|4555.92
06:16:40|4555.91
06:16:41|4555.91
06:16:42|4555.91
06:16:43|4555.9
06:16:44|4555.9
06:16:46|4555.9
06:16:46|4555.91
06:16:47|4555.89
06:16:48|4555.78
06:16:49|4555.79
06:16:50|4555.92
06:16:51|4556.89
06:16:53|4556.76
06:16:53|4555.82
06:16:54|4555.82
06:16:55|4555.5
06:16:56|4555.69
06:16:57|4555.88
06:16:58|4555.88
06:16:59|4555.88
06:17:01|4555.88
06:17:02|4556.22
06:17:03|4556.45
06:17:03|4556.45
06:17:05|4556.63
06:17:05|4556.62
06:17:07|4556.11
06:17:08|4556.1
06:17:09|4556.1
06:17:09|4555.89
06:17:11|4555.89
06:17:12|4555.88
06:17:14|4555.89
06:17:14|4555.89
06:17:15|4555.1
06:17:16|4554.86
06:17:17|4553.99
06:17:18|4553.99
06:17:19|4553.8
06:17:20|4554.83
06:17:21|4555.89
06:17:22|4555.89
06:17:24|4555.68
06:17:25|4555.68
06:17:27|4554.6
06:17:28|4555.29
06:17:28|4555.29
06:17:29|4555.28
06:17:31|4555.08
06:17:32|4555.61
06:17:33|4555.62
06:17:34|4555.62
06:17:35|4555.35
06:17:36|4555.34
06:17:38|4555.35
06:17:38|4555.34
06:17:39|4555.34
06:17:40|4555.35
06:17:41|4555.34
06:17:42|4555.34
06:17:43|4555.35
06:17:44|4555.35
06:17:45|4555.35
06:17:46|4555.21
06:17:48|4555.78
06:17:48|4555.79
06:17:50|4555.79
06:17:50|4555.79
06:17:52|4555.79
06:17:52|4555.78
06:17:53|4555.78
06:17:54|4556.09
06:17:56|4555.66
06:17:56|4555.67
06:17:58|4555.67
06:17:59|4556.88
06:18:00|4556.99
06:18:00|4556.98
06:18:01|4556.98
06:18:02|4556.99
06:18:03|4556.99
06:18:05|4556.99
06:18:06|4556.99
06:18:06|4556.99
06:18:07|4556.98
06:18:09|4558.49
06:18:09|4558.49
06:18:10|4558.49
06:18:12|4558.49
06:18:13|4558.5
06:18:14|4558.5
06:18:14|4558.49
06:18:15|4558.49
06:18:16|4558.5
06:18:17|4558.5
06:18:18|4558.5
06:18:19|4558.5
06:18:20|4558.96
06:18:21|4559.01
06:18:23|4559.17
06:18:23|4559.24
06:18:25|4559.01
06:18:27|4558.31
06:18:28|4557.73
06:18:29|4557.73
06:18:30|4557.76
06:18:32|4557.77
06:18:33|4557.82
06:18:34|4558.02
06:18:35|4557.09
06:18:36|4557.36
06:18:37|4557.05
06:18:38|4557.35
06:18:39|4557.36
06:18:40|4557.36
06:18:41|4557.35
06:18:42|4557.35
06:18:43|4557.35
06:18:44|4557.35
06:18:45|4557.36
06:18:46|4557.35
06:18:47|4557.07
06:18:49|4557.06
06:18:50|4557.06
06:18:51|4557.06
06:18:52|4557.06
06:18:53|4557.07
06:18:55|4557.06
06:18:55|4557.06
06:18:56|4557.07
06:18:57|4556.27
06:18:58|4556.2
06:18:59|4556.48
06:19:00|4556.74
06:19:02|4556.73
06:19:02|4556.73
06:19:03|4556.44
06:19:05|4556.68
06:19:06|4556.73
06:19:07|4557.03
06:19:08|4557.03
06:19:10|4557.03
06:19:10|4557.03
06:19:12|4557.04
06:19:12|4556.74
06:19:14|4556.74
06:19:15|4556.38
06:19:16|4556.37
06:19:16|4556.37
06:19:17|4556.1
06:19:18|4556.05
06:19:19|4556.05
06:19:21|4557.03
06:19:21|4557.01
06:19:22|4556.82
06:19:24|4556.87
06:19:25|4556.87
06:19:25|4556.88
06:19:27|4556.63
06:19:29|4556.55
06:19:30|4556.55
06:19:31|4556.54
06:19:33|4556.54
06:19:34|4556.54
06:19:36|4556.55
06:19:36|4556.55
06:19:37|4556.55
06:19:39|4556.54
06:19:40|4556.21
06:19:41|4556.36
06:19:42|4556.37
06:19:43|4556.36
06:19:44|4556.37
06:19:45|4556.36
06:19:46|4556.37
06:19:47|4556.36
06:19:48|4556.36
06:19:50|4556.37
06:19:50|4556.36
06:19:52|4556.37
06:19:52|4556.37
06:19:54|4556.37
06:19:55|4556.37
06:19:56|4554.92
06:19:57|4555.45
06:19:58|4555.46
06:19:59|4555.45
06:19:59|4555.45
06:20:00|4555.46
06:20:02|4555.45
06:20:04|4555.46
06:20:04|4555.45
06:20:05|4556.05
06:20:06|4557.
06:20:07|4557.
06:20:08|4556.88
06:20:09|4556.09
06:20:10|4555.92
06:20:11|4555.92
06:20:12|4555.92
06:20:13|4555.91
06:20:14|4555.91
06:20:15|4555.84
06:20:16|4555.84
06:20:17|4555.84
06:20:18|4555.84
06:20:19|4555.84
06:20:20|4555.84
06:20:21|4555.84
06:20:22|4555.83
06:20:24|4556.45
06:20:25|4556.37
06:20:26|4556.37
06:20:28|4555.92
06:20:29|4555.7
06:20:30|4555.72
06:20:32|4555.95
06:20:33|4556.06
06:20:34|4556.07
06:20:35|4555.7
06:20:36|4555.46
06:20:37|4555.45
06:20:38|4555.46
06:20:39|4555.45
06:20:40|4554.96
06:20:41|4554.96
06:20:42|4554.56
06:20:43|4554.32
06:20:44|4554.32
06:20:45|4554.3
06:20:46|4554.3
06:20:47|4554.27
06:20:48|4554.19
06:20:49|4553.63
06:20:50|4553.93
06:20:51|4553.94
06:20:52|4553.82
06:20:53|4554.17
06:20:54|4554.11
06:20:55|4554.05
06:20:56|4554.05
06:20:57|4554.05
06:20:58|4554.05
06:20:59|4554.06
06:21:00|4554.06
06:21:02|4554.06
06:21:03|4554.05
06:21:04|4554.05
06:21:05|4554.05
06:21:05|4554.05
06:21:07|4554.42
06:21:08|4554.55
06:21:09|4555.46
06:21:10|4555.99
06:21:11|4555.99
06:21:12|4555.99
06:21:12|4556.
06:21:14|4557.03
06:21:15|4557.95
06:21:17|4557.27
06:21:18|4556.86
06:21:18|4556.01
06:21:19|4555.55
06:21:20|4555.55
06:21:21|4555.32
06:21:23|4555.31
06:21:23|4555.19
06:21:24|4555.19
06:21:26|4555.21
06:21:26|4555.58
06:21:28|4555.59
06:21:29|4555.2
06:21:31|4555.81
06:21:31|4555.81
06:21:33|4555.57
06:21:35|4555.32
06:21:36|4555.32
06:21:37|4555.32
06:21:38|4555.33
06:21:39|4555.33
06:21:40|4555.32
06:21:40|4555.33
06:21:42|4555.32
06:21:43|4555.33
06:21:44|4555.32
06:21:45|4555.32
06:21:46|4555.33
06:21:47|4555.32
06:21:48|4555.32
06:21:49|4555.32
06:21:50|4555.32
06:21:51|4555.33
06:21:52|4555.32
06:21:53|4555.33
06:21:54|4555.33
06:21:55|4555.33
06:21:56|4555.47
06:21:57|4555.46
06:21:58|4555.32
06:21:59|4555.32
06:21:59|4555.32
06:22:01|4555.33
06:22:02|4555.33
06:22:03|4555.33
06:22:04|4555.33
06:22:05|4555.53
06:22:06|4555.53
06:22:07|4555.53
06:22:08|4555.54
06:22:09|4555.54
06:22:10|4555.53
06:22:11|4555.54
06:22:13|4555.54
06:22:13|4555.53
06:22:15|4555.53
06:22:16|4555.32
06:22:17|4554.64
06:22:18|4554.63
06:22:19|4554.63
06:22:20|4554.54
06:22:21|4553.21
06:22:22|4553.24
06:22:23|4553.19
06:22:24|4553.19
06:22:25|4553.29
06:22:26|4553.29
06:22:27|4553.33
06:22:28|4553.3
06:22:30|4553.41
06:22:31|4553.4
06:22:32|4553.26
06:22:33|4553.26
06:22:35|4553.25
06:22:36|4553.24
06:22:37|4553.25
06:22:38|4553.25
06:22:39|4553.39
06:22:40|4553.39
06:22:41|4553.35
06:22:41|4553.38
06:22:42|4553.4
06:22:44|4553.39
06:22:45|4553.83
06:22:46|4553.71
06:22:47|4553.7
06:22:48|4553.68
06:22:49|4553.45
06:22:50|4553.46
06:22:51|4553.46
06:22:52|4553.45
06:22:53|4553.41
06:22:54|4553.41
06:22:55|4553.4
06:22:57|4553.39
06:22:58|4553.36
06:22:59|4553.36
06:23:00|4553.35
06:23:01|4553.21
06:23:02|4553.21
06:23:03|4553.73
06:23:04|4553.83
06:23:05|4553.82
06:23:06|4553.82
06:23:07|4553.67
06:23:07|4554.55
06:23:08|4554.95
06:23:11|4554.51
06:23:11|4554.51
06:23:13|4554.52
06:23:13|4554.7
06:23:15|4554.7
06:23:16|4554.71
06:23:16|4554.67
06:23:17|4554.66
06:23:18|4553.45
06:23:19|4553.45
06:23:20|4553.76
06:23:22|4553.77
06:23:22|4553.71
06:23:24|4553.65
06:23:25|4553.65
06:23:25|4553.65
06:23:27|4553.65
06:23:28|4553.63
06:23:29|4553.41
06:23:30|4553.38
06:23:32|4553.39
06:23:33|4553.38
06:23:34|4553.33
06:23:35|4553.33
06:23:36|4553.33
06:23:37|4553.34
06:23:38|4553.33
06:23:39|4553.34
06:23:40|4553.31
06:23:41|4553.32
06:23:42|4553.05
06:23:44|4553.85
06:23:45|4555.
06:23:46|4554.99
06:23:47|4554.99
06:23:48|4555.
06:23:49|4555.
06:23:49|4554.99
06:23:51|4554.99
06:23:51|4555.
06:23:53|4554.74
06:23:54|4554.78
06:23:55|4554.74
06:23:56|4554.75
06:23:57|4555.7
06:23:57|4556.35
06:23:58|4556.36
06:24:00|4556.35
06:24:01|4555.91
06:24:02|4555.31
06:24:03|4555.58
06:24:04|4555.31
06:24:05|4555.32
06:24:06|4555.59
06:24:07|4555.45
06:24:08|4555.57
06:24:09|4555.57
06:24:10|4555.37
06:24:11|4555.37
06:24:12|4555.33
06:24:13|4555.32
06:24:14|4555.33
06:24:15|4555.32
06:24:16|4555.04
06:24:17|4554.75
06:24:18|4554.76
06:24:19|4554.75
06:24:20|4554.58
06:24:21|4554.58
06:24:21|4554.58
06:24:23|4554.58
06:24:23|4554.59
06:24:25|4554.56
06:24:26|4554.56
06:24:27|4554.56
06:24:28|4554.56
06:24:29|4554.55
06:24:30|4554.55
06:24:32|4554.55
06:24:33|4554.56
06:24:35|4554.56
06:24:36|4554.56
06:24:36|4555.76
06:24:38|4555.79
06:24:39|4555.8
06:24:40|4555.8
06:24:41|4555.8
06:24:42|4555.8
06:24:43|4555.8
06:24:44|4555.8
06:24:45|4555.8
06:24:46|4555.6
06:24:47|4555.1
06:24:48|4555.08
06:24:50|4555.08
06:24:51|4555.08
06:24:51|4555.08
06:24:52|4555.
06:24:54|4555.
06:24:54|4555.
06:24:56|4555.01
06:24:57|4555.83
06:24:57|4555.92
06:24:58|4555.93
06:24:59|4556.87
06:25:01|4556.86
06:25:02|4556.68
06:25:03|4556.68
06:25:04|4556.51
06:25:05|4557.69
06:25:06|4557.91
06:25:07|4557.91
06:25:08|4557.9
06:25:09|4558.97
06:25:10|4558.97
06:25:11|4558.53
06:25:12|4558.42
06:25:13|4558.73
06:25:14|4558.72
06:25:15|4558.71
06:25:16|4558.72
06:25:17|4558.52
06:25:18|4558.52
06:25:19|4558.52
06:25:20|4558.52
06:25:21|4558.52
06:25:22|4557.3
06:25:23|4557.13
06:25:24|4557.12
06:25:25|4557.13
06:25:26|4557.13
06:25:27|4557.23
06:25:28|4557.23
06:25:29|4557.23
06:25:30|4557.24
06:25:31|4562.13
06:25:33|4561.71
06:25:34|4561.22
06:25:35|4561.
06:25:36|4561.01
06:25:37|4561.01
06:25:38|4561.01
06:25:40|4563.91
06:25:41|4563.3
06:25:42|4563.36
06:25:43|4563.37
06:25:44|4564.32
06:25:45|4564.67
06:25:46|4564.47
06:25:47|4563.43
06:25:48|4564.89
06:25:48|4564.66
06:25:50|4564.4
06:25:51|4564.4
06:25:52|4564.64
06:25:53|4564.65
06:25:54|4564.93
06:25:55|4566.62
06:25:56|4566.34
06:25:57|4565.6
06:25:58|4565.6
06:25:59|4566.16
06:26:00|4566.01
06:26:01|4566.62
06:26:02|4567.27
06:26:03|4567.27
06:26:04|4567.26
06:26:05|4567.79
06:26:06|4567.5
06:26:07|4567.78
06:26:08|4567.77
06:26:09|4568.6
06:26:10|4568.35
06:26:11|4568.26
06:26:12|4568.92
06:26:13|4568.64
06:26:14|4568.64
06:26:15|4568.09
06:26:16|4566.78
06:26:17|4566.77
06:26:18|4566.78
06:26:19|4566.78
06:26:20|4566.78
06:26:21|4566.77
06:26:22|4566.77
06:26:23|4566.78
06:26:24|4566.63
06:26:25|4566.63
06:26:26|4565.52
06:26:27|4565.36
06:26:28|4565.37
06:26:29|4565.91
06:26:30|4565.87
06:26:31|4565.77
06:26:33|4565.77
06:26:34|4564.05
06:26:36|4564.03
06:26:37|4564.04
06:26:38|4564.06
06:26:39|4564.29
06:26:40|4564.28
06:26:40|4564.28
06:26:42|4564.29
06:26:42|4564.36
06:26:43|4564.37
06:26:44|4564.37
06:26:46|4564.39
06:26:47|4563.14
06:26:48|4562.28
06:26:49|4562.39
06:26:50|4562.52
06:26:51|4562.53
06:26:51|4562.78
06:26:53|4562.27
06:26:53|4562.43
06:26:55|4562.43
06:26:56|4562.76
06:26:57|4562.76
06:26:58|4562.77
06:26:59|4562.77
06:27:00|4563.02
06:27:01|4563.03
06:27:02|4563.03
06:27:03|4563.02
06:27:04|4562.54
06:27:05|4562.53
06:27:06|4563.02
06:27:07|4562.52
06:27:08|4562.52
06:27:09|4562.29
06:27:10|4562.72
06:27:11|4562.82
06:27:12|4562.74
06:27:13|4562.74
06:27:14|4562.14
06:27:15|4562.19
06:27:16|4562.61
06:27:17|4562.58
06:27:18|4562.44
06:27:19|4562.58
06:27:20|4562.58
06:27:21|4562.58
06:27:22|4562.54
06:27:23|4562.54
06:27:24|4562.69
06:27:25|4562.73
06:27:26|4562.73
06:27:27|4562.63
06:27:28|4562.64
06:27:29|4562.99
06:27:30|4562.79
06:27:31|4562.79
06:27:32|4562.74
06:27:34|4562.53
06:27:36|4562.
06:27:36|4562.
06:27:38|4562.
06:27:38|4562.21
06:27:41|4562.25
06:27:42|4562.36
06:27:43|4562.45
06:27:44|4564.5
06:27:45|4565.31
06:27:46|4565.31
06:27:47|4565.31
06:27:48|4565.33
06:27:49|4566.5
06:27:50|4566.76
06:27:51|4567.32
06:27:52|4567.32
06:27:53|4567.32
06:27:54|4567.31
06:27:55|4567.32
06:27:56|4567.32
06:27:57|4567.32
06:27:58|4567.31
06:28:00|4568.44
06:28:00|4567.65
06:28:01|4567.26
06:28:03|4566.84
06:28:03|4567.19
06:28:04|4567.3
06:28:06|4569.1
06:28:07|4569.01
06:28:07|4568.25
06:28:08|4570.04
06:28:09|4569.24
06:28:10|4569.08
06:28:11|4569.29
06:28:13|4569.13
06:28:13|4568.64
06:28:15|4567.96
06:28:15|4569.22
06:28:17|4568.17
06:28:18|4568.17
06:28:19|4568.17
06:28:20|4568.03
06:28:21|4568.45
06:28:22|4568.46
06:28:23|4568.46
06:28:24|4568.57
06:28:25|4568.57
06:28:26|4568.6
06:28:27|4568.6
06:28:28|4568.61
06:28:29|4568.6
06:28:30|4568.61
06:28:31|4568.6
06:28:32|4568.32
06:28:33|4568.31
06:28:34|4568.3
06:28:35|4568.3
06:28:36|4568.3
06:28:37|4568.41
06:28:39|4568.4
06:28:40|4568.02
06:28:41|4566.64
06:28:43|4567.21
06:28:45|4566.15
06:28:46|4565.73
06:28:47|4566.06
06:28:48|4565.97
06:28:50|4564.4
06:28:51|4563.95
06:28:52|4563.96
06:28:52|4563.88
06:28:54|4563.88
06:28:55|4563.87
06:28:56|4563.88
06:28:57|4563.87
06:28:58|4563.88
06:28:59|4563.88
06:29:00|4563.08
06:29:01|4563.01
06:29:02|4562.65
06:29:03|4562.65
06:29:03|4561.28
06:29:04|4560.82
06:29:06|4560.62
06:29:07|4560.61
06:29:08|4560.62
06:29:09|4560.61
06:29:10|4560.56
06:29:11|4560.57
06:29:12|4560.56
06:29:13|4560.56
06:29:14|4560.56
06:29:15|4560.25
06:29:16|4560.21
06:29:16|4559.5
06:29:17|4559.4
06:29:19|4559.4
06:29:19|4558.81
06:29:21|4558.35
06:29:22|4557.47
06:29:23|4558.02
06:29:23|4558.02
06:29:25|4557.8
06:29:26|4557.81
06:29:26|4558.03
06:29:28|4558.03
06:29:29|4558.04
06:29:30|4558.04
06:29:30|4558.85
06:29:31|4558.86
06:29:32|4558.86
06:29:33|4558.86
06:29:35|4560.
06:29:37|4561.99
06:29:39|4562.5
06:29:39|4562.76
06:29:41|4563.79
06:29:43|4563.64
06:29:44|4563.63
06:29:45|4563.64
06:29:45|4563.64
06:29:46|4563.64
06:29:48|4562.59
06:29:50|4561.52
06:29:51|4561.31
06:29:52|4561.31
06:29:53|4560.6
06:29:54|4560.86
06:29:55|4560.59
06:29:56|4560.48
06:29:57|4560.49
06:29:58|4563.15
06:29:59|4562.96
06:30:00|4562.52
06:30:01|4562.28
06:30:02|4562.28
06:30:03|4562.05
06:30:04|4562.06
06:30:05|4562.06
06:30:06|4562.05
06:30:06|4562.06
06:30:07|4562.77
06:30:09|4563.17
06:30:10|4563.17
06:30:11|4563.16
06:30:12|4563.16
06:30:12|4563.16
06:30:14|4563.16
06:30:15|4563.17
06:30:16|4563.15
06:30:16|4563.15
06:30:18|4562.97
06:30:19|4562.96
06:30:20|4562.97
06:30:20|4562.97
06:30:22|4562.97
06:30:23|4562.97
06:30:24|4562.97
06:30:25|4562.96
06:30:26|4562.97
06:30:27|4563.15
06:30:28|4563.15
06:30:29|4563.15
06:30:30|4563.15
06:30:31|4563.16
06:30:32|4563.16
06:30:33|4563.16
06:30:34|4563.15
06:30:35|4563.15
06:30:36|4563.16
06:30:38|4563.16
06:30:39|4563.16
06:30:40|4564.18
06:30:40|4564.17
06:30:43|4564.18
06:30:43|4564.17
06:30:45|4564.13
06:30:46|4563.65
06:30:47|4563.41
06:30:47|4563.93
06:30:48|4563.93
06:30:49|4563.94
06:30:51|4562.97
06:30:51|4562.9
06:30:53|4562.27
06:30:53|4562.28
06:30:54|4562.27
06:30:56|4562.16
06:30:57|4562.16
06:30:58|4562.15
06:30:59|4562.15
06:30:59|4562.06
06:31:01|4561.7
06:31:02|4561.7
06:31:03|4561.7
06:31:04|4561.7
06:31:05|4561.7
06:31:06|4561.94
06:31:07|4561.71
06:31:07|4561.71
06:31:09|4561.71
06:31:10|4561.21
06:31:11|4561.2
06:31:12|4560.16
06:31:12|4560.22
06:31:15|4560.12
06:31:15|4560.12
06:31:16|4560.11
06:31:18|4560.01
06:31:19|4560.
06:31:19|4560.01
06:31:21|4560.01
06:31:22|4560.01
06:31:23|4560.15
06:31:24|4560.17
06:31:25|4560.
06:31:25|4560.01
06:31:26|4560.
06:31:28|4560.
06:31:29|4560.01
06:31:30|4560.
06:31:30|4559.93
06:31:32|4559.8
06:31:33|4559.49
06:31:34|4559.95
06:31:35|4559.97
06:31:36|4559.77
06:31:37|4559.76
06:31:38|4559.12
06:31:40|4559.69
06:31:40|4559.93
06:31:42|4560.
06:31:43|4559.88
06:31:44|4559.84
06:31:45|4559.83
06:31:47|4559.84
06:31:48|4559.84
06:31:49|4559.58
06:31:50|4559.58
06:31:51|4559.57
06:31:52|4559.57
06:31:53|4559.31
06:31:54|4559.3
06:31:55|4559.31
06:31:56|4559.3
06:31:57|4560.24
06:31:58|4560.69
06:31:59|4560.26
06:32:00|4560.45
06:32:01|4560.46
06:32:03|4560.46
06:32:03|4560.45
06:32:04|4560.28
06:32:06|4560.28
06:32:06|4560.28
06:32:07|4560.28
06:32:08|4560.28
06:32:09|4560.27
06:32:10|4560.28
06:32:12|4560.27
06:32:12|4560.07
06:32:13|4560.08
06:32:14|4560.08
06:32:16|4559.77
06:32:17|4559.32
06:32:18|4559.31
06:32:18|4559.31
06:32:19|4559.32
06:32:20|4559.32
06:32:21|4559.32
06:32:22|4559.55
06:32:23|4558.99
06:32:25|4558.99
06:32:25|4559.76
06:32:26|4560.57
06:32:27|4560.33
06:32:29|4560.17
06:32:29|4560.17
06:32:30|4560.16
06:32:31|4560.16
06:32:32|4560.13
06:32:34|4560.05
06:32:35|4560.06
06:32:36|4560.06
06:32:37|4560.05
06:32:38|4560.06
06:32:40|4560.24
06:32:40|4560.16
06:32:42|4559.96
06:32:42|4559.96
06:32:44|4559.66
06:32:46|4558.97
06:32:47|4559.61
06:32:47|4559.62
06:32:49|4559.99
06:32:49|4559.99
06:32:51|4559.97
06:32:51|4558.62
06:32:53|4559.12
06:32:54|4558.86
06:32:55|4558.71
06:32:56|4558.71
06:32:57|4558.54
06:32:58|4558.55
06:32:59|4558.54
06:33:00|4558.46
06:33:01|4558.46
06:33:02|4558.46
06:33:03|4558.41
06:33:04|4558.94
06:33:05|4558.94
06:33:06|4558.47
06:33:07|4558.47
06:33:08|4558.48
06:33:09|4558.47
06:33:10|4558.48
06:33:11|4558.47
06:33:12|4558.47
06:33:13|4558.16
06:33:14|4558.16
06:33:15|4558.15
06:33:16|4558.16
06:33:17|4558.16
06:33:18|4558.15
06:33:19|4557.99
06:33:20|4557.85
06:33:21|4557.85
06:33:22|4557.85
06:33:23|4557.85
06:33:24|4557.84
06:33:25|4557.85
06:33:26|4557.84
06:33:27|4557.81
06:33:28|4557.89
06:33:29|4557.91
06:33:30|4557.91
06:33:31|4557.9
06:33:32|4557.89
06:33:34|4557.9
06:33:34|4557.9
06:33:35|4557.92
06:33:36|4557.93
06:33:37|4558.14
06:33:38|4557.93
06:33:40|4557.93
06:33:41|4557.92
06:33:43|4557.9
06:33:44|4557.9
06:33:46|4557.9
06:33:46|4557.91
06:33:48|4557.91
06:33:48|4557.91
06:33:49|4557.93
06:33:50|4559.07
06:33:52|4558.36
06:33:53|4558.31
06:33:54|4558.32
06:33:55|4558.08
06:33:56|4558.09
06:33:57|4558.09
06:33:57|4558.39
06:34:00|4558.49
06:34:00|4558.44
06:34:01|4558.46
06:34:02|4559.31
06:34:03|4559.32
06:34:04|4559.62
06:34:05|4559.37
06:34:07|4559.07
06:34:09|4558.14
06:34:09|4558.2
06:34:10|4558.41
06:34:11|4558.2
06:34:13|4558.2
06:34:14|4558.21
06:34:14|4558.21
06:34:15|4558.21
06:34:17|4558.21
06:34:18|4558.03
06:34:18|4558.82
06:34:19|4558.45
06:34:21|4558.44
06:34:22|4558.44
06:34:22|4558.03
06:34:24|4558.11
06:34:24|4558.11
06:34:26|4558.44
06:34:27|4558.51
06:34:28|4558.51
06:34:29|4558.54
06:34:30|4558.54
06:34:31|4558.53
06:34:32|4558.54
06:34:33|4558.53
06:34:34|4558.54
06:34:35|4558.54
06:34:36|4558.54
06:34:37|4558.54
06:34:38|4558.53
06:34:39|4558.53
06:34:40|4558.54
06:34:41|4558.54
06:34:43|4558.78
06:34:44|4558.79
06:34:46|4558.91
06:34:46|4559.
06:34:48|4558.99
06:34:49|4559.
06:34:50|4559.
06:34:51|4559.31
06:34:52|4559.38
06:34:53|4559.5
06:34:54|4559.33
06:34:55|4559.32
06:34:57|4559.31
06:34:59|4559.32
06:34:59|4559.31
06:35:00|4559.31
06:35:01|4559.31
06:35:02|4559.32
06:35:03|4559.31
06:35:04|4559.01
06:35:05|4559.01
06:35:06|4559.
06:35:07|4559.01
06:35:08|4557.01
06:35:10|4557.
06:35:11|4557.53
06:35:13|4557.53
06:35:13|4557.21
06:35:14|4557.7
06:35:15|4557.83
06:35:16|4557.84
06:35:17|4557.84
06:35:18|4557.77
06:35:20|4557.54
06:35:20|4557.54
06:35:22|4557.55
06:35:23|4557.54
06:35:24|4557.55
06:35:25|4557.54
06:35:25|4557.54
06:35:27|4557.87
06:35:28|4557.74
06:35:29|4557.55
06:35:29|4557.7
06:35:31|4557.71
06:35:31|4557.74
06:35:33|4557.62
06:35:33|4557.62
06:35:35|4557.56
06:35:36|4557.55
06:35:37|4557.2
06:35:38|4557.21
06:35:38|4557.2
06:35:40|4557.11
06:35:40|4557.08
06:35:43|4557.24
06:35:44|4557.54
06:35:45|4557.54
06:35:46|4557.53
06:35:47|4557.38
06:35:48|4557.38
06:35:49|4557.38
06:35:50|4557.38
06:35:51|4557.6
06:35:52|4557.49
06:35:53|4557.87
06:35:54|4557.4
06:35:54|4557.63
06:35:56|4557.6
06:35:57|4558.34
06:35:58|4558.34
06:35:59|4558.34
06:36:00|4558.73
06:36:01|4558.36
06:36:02|4558.7
06:36:03|4558.7
06:36:04|4558.7
06:36:04|4558.29
06:36:06|4558.04
06:36:06|4558.14
06:36:08|4558.14
06:36:09|4557.92
06:36:09|4557.93
06:36:10|4557.93
06:36:12|4557.93
06:36:13|4558.24
06:36:14|4558.01
06:36:15|4558.01
06:36:16|4557.96
06:36:17|4557.61
06:36:18|4557.61
06:36:19|4557.6
06:36:20|4557.6
06:36:21|4557.61
06:36:21|4557.61
06:36:23|4557.6
06:36:24|4557.61
06:36:24|4557.61
06:36:26|4557.
06:36:26|4557.
06:36:27|4557.81
06:36:29|4558.01
06:36:30|4558.01
06:36:31|4557.8
06:36:32|4557.83
06:36:33|4557.84
06:36:34|4558.08
06:36:35|4557.83
06:36:36|4557.84
06:36:36|4557.83
06:36:38|4557.84
06:36:38|4557.83
06:36:40|4557.84
06:36:41|4557.83
06:36:42|4557.83
06:36:43|4557.19
06:36:44|4557.31
06:36:46|4557.32
06:36:47|4557.32
06:36:49|4558.6
06:36:51|4558.31
06:36:51|4558.12
06:36:52|4558.12
06:36:53|4558.12
06:36:55|4558.16
06:36:55|4558.13
06:36:56|4558.12
06:36:57|4558.12
06:36:58|4558.04
06:36:59|4557.9
06:37:00|4557.72
06:37:01|4557.73
06:37:02|4557.73
06:37:03|4557.73
06:37:04|4557.73
06:37:05|4557.73
06:37:06|4557.9
06:37:07|4557.73
06:37:08|4557.72
06:37:09|4557.72
06:37:10|4557.73
06:37:11|4557.73
06:37:12|4557.99
06:37:14|4558.
06:37:15|4557.99
06:37:15|4558.04
06:37:17|4558.04
06:37:18|4558.03
06:37:18|4558.
06:37:19|4557.73
06:37:20|4557.73
06:37:22|4557.73
06:37:22|4557.27
06:37:23|4557.37
06:37:24|4557.73
06:37:25|4557.73
06:37:26|4557.73
06:37:27|4557.73
06:37:29|4557.73
06:37:29|4557.73
06:37:30|4557.72
06:37:32|4557.72
06:37:32|4557.73
06:37:33|4557.73
06:37:34|4557.73
06:37:37|4557.73
06:37:37|4557.72
06:37:38|4557.72
06:37:39|4557.73
06:37:40|4557.71
06:37:42|4558.03
06:37:42|4558.04
06:37:45|4557.91
06:37:45|4557.91
06:37:47|4557.91
06:37:48|4557.9
06:37:50|4557.52
06:37:51|4557.52
06:37:53|4556.95
06:37:53|4557.32
06:37:55|4557.07
06:37:56|4557.07
06:37:58|4557.07
06:37:58|4557.06
06:38:00|4557.06
06:38:01|4556.89
06:38:01|4557.05
06:38:03|4557.31
06:38:03|4557.32
06:38:05|4557.31
06:38:05|4557.3
06:38:07|4557.31
06:38:08|4557.3
06:38:09|4557.3
06:38:09|4557.3
06:38:11|4557.31
06:38:11|4557.3
06:38:12|4557.3
06:38:14|4557.3
06:38:14|4557.3
06:38:15|4557.05
06:38:17|4557.05
06:38:18|4557.05
06:38:18|4557.04
06:38:19|4557.04
06:38:21|4556.8
06:38:22|4556.55
06:38:22|4556.56
06:38:23|4556.56
06:38:25|4556.55
06:38:26|4556.32
06:38:26|4556.46
06:38:28|4556.46
06:38:29|4556.27
06:38:31|4556.6
06:38:32|4556.6
06:38:32|4556.32
06:38:33|4556.43
06:38:34|4556.38
06:38:35|4556.38
06:38:36|4556.38
06:38:38|4556.54
06:38:38|4556.54
06:38:40|4556.54
06:38:40|4556.55
06:38:42|4556.55
06:38:42|4556.82
06:38:44|4556.82
06:38:45|4556.81
06:38:46|4556.81
06:38:47|4556.82
06:38:49|4556.82
06:38:49|4556.82
06:38:50|4556.81
06:38:51|4557.05
06:38:53|4557.24
06:38:54|4557.52
06:38:55|4558.74
06:38:55|4558.75
06:38:57|4558.85
06:38:57|4558.85
06:38:59|4558.86
06:39:00|4558.97
06:39:00|4558.97
06:39:02|4558.97
06:39:03|4558.96
06:39:04|4558.97
06:39:05|4558.96
06:39:06|4558.96
06:39:07|4558.97
06:39:09|4558.71
06:39:09|4558.39
06:39:10|4558.13
06:39:11|4558.12
06:39:12|4558.13
06:39:13|4558.12
06:39:14|4558.12
06:39:15|4558.13
06:39:16|4560.07
06:39:17|4561.48
06:39:19|4561.49
06:39:20|4561.49
06:39:21|4561.48
06:39:22|4561.49
06:39:23|4561.49
06:39:24|4561.49
06:39:25|4561.23
06:39:26|4561.23
06:39:27|4561.23
06:39:28|4561.51
06:39:29|4561.5
06:39:30|4561.2
06:39:31|4561.24
06:39:32|4561.24
06:39:33|4561.77
06:39:34|4561.77
06:39:35|4561.52
06:39:36|4561.28
06:39:37|4561.84
06:39:39|4561.78
06:39:39|4561.77
06:39:41|4561.78
06:39:42|4561.78
06:39:43|4561.77
06:39:43|4561.78
06:39:44|4561.78
06:39:46|4561.77
06:39:48|4561.77
06:39:49|4561.77
06:39:49|4561.78
06:39:51|4561.77
06:39:52|4561.77
06:39:53|4561.77
06:39:54|4561.78
06:39:55|4561.78
06:39:57|4561.78
06:39:59|4561.77
06:39:59|4561.78
06:40:00|4561.77
06:40:01|4559.72
06:40:03|4559.71
06:40:04|4559.72
06:40:05|4559.15
06:40:06|4558.69
06:40:07|4558.54
06:40:08|4558.19
06:40:09|4558.2
06:40:10|4558.2
06:40:11|4558.19
06:40:12|4558.19
06:40:12|4558.18
06:40:13|4558.14
06:40:14|4558.14
06:40:16|4558.14
06:40:17|4558.13
06:40:18|4558.14
06:40:18|4558.13
06:40:20|4558.04
06:40:21|4558.04
06:40:22|4558.04
06:40:23|4558.04
06:40:24|4558.03
06:40:24|4558.04
06:40:26|4558.03
06:40:27|4558.04
06:40:27|4558.77
06:40:29|4558.35
06:40:30|4558.35
06:40:31|4558.36
06:40:32|4558.36
06:40:32|4558.36
06:40:34|4558.35
06:40:34|4558.35
06:40:36|4558.35
06:40:37|4558.36
06:40:38|4558.36
06:40:39|4558.36
06:40:39|4558.35
06:40:41|4556.42
06:40:42|4557.06
06:40:43|4558.17
06:40:44|4557.7
06:40:44|4556.89
06:40:46|4556.86
06:40:48|4557.07
06:40:50|4557.07
06:40:50|4557.07
06:40:51|4556.68
06:40:52|4556.68
06:40:54|4556.67
06:40:54|4556.67
06:40:55|4556.68
06:40:57|4556.68
06:40:58|4556.71
06:40:59|4556.86
06:41:00|4556.87
06:41:01|4556.67
06:41:02|4556.68
06:41:04|4556.68
06:41:06|4552.58
06:41:06|4555.32
06:41:08|4553.66
06:41:09|4553.66
06:41:10|4552.88
06:41:11|4552.54
06:41:12|4549.49
06:41:13|4550.63
06:41:14|4550.86
06:41:15|4550.48
06:41:16|4552.36
06:41:17|4551.74
06:41:18|4551.14
06:41:19|4552.
06:41:20|4552.05
06:41:21|4553.36
06:41:22|4553.36
06:41:23|4553.37
06:41:24|4554.23
06:41:25|4554.65
06:41:26|4553.34
06:41:28|4553.72
06:41:29|4553.31
06:41:30|4553.32
06:41:31|4553.31
06:41:32|4552.68
06:41:33|4552.66
06:41:34|4551.74
06:41:35|4551.72
06:41:36|4551.38
06:41:37|4551.48
06:41:38|4551.48
06:41:39|4551.47
06:41:40|4551.47
06:41:41|4550.76
06:41:42|4550.7
06:41:43|4550.7
06:41:44|4551.03
06:41:45|4551.51
06:41:45|4551.51
06:41:47|4551.52
06:41:49|4551.01
06:41:50|4551.
06:41:51|4551.52
06:41:52|4551.51
06:41:53|4551.01
06:41:54|4550.13
06:41:56|4549.65
06:41:57|4549.65
06:41:59|4549.65
06:41:59|4549.49
06:42:00|4549.5
06:42:01|4549.5
06:42:03|4549.89
06:42:03|4550.11
06:42:04|4549.94
06:42:05|4549.94
06:42:06|4550.74
06:42:07|4550.74
06:42:09|4550.73
06:42:10|4549.9
06:42:11|4550.08
06:42:12|4550.1
06:42:13|4550.1
06:42:14|4550.09
06:42:15|4550.03
06:42:16|4549.65
06:42:17|4549.65
06:42:18|4549.65
06:42:19|4549.64
06:42:20|4549.63
06:42:21|4549.62
06:42:22|4549.63
06:42:23|4549.64
06:42:24|4549.86
06:42:25|4550.78
06:42:26|4550.74
06:42:27|4550.73
06:42:28|4551.63
06:42:29|4551.63
06:42:30|4551.86
06:42:31|4551.85
06:42:32|4551.86
06:42:33|4551.85
06:42:34|4551.86
06:42:35|4551.89
06:42:36|4551.89
06:42:37|4551.93
06:42:38|4551.94
06:42:39|4551.94
06:42:40|4551.96
06:42:41|4551.87
06:42:42|4551.87
06:42:43|4551.8
06:42:44|4551.72
06:42:45|4551.04
06:42:46|4551.04
06:42:47|4551.04
06:42:48|4550.76
06:42:50|4550.76
06:42:50|4550.75
06:42:52|4551.32
06:42:53|4551.38
06:42:54|4551.76
06:42:55|4551.76
06:42:56|4551.4
06:42:57|4551.35
06:42:58|4551.07
06:42:59|4551.07
06:43:00|4551.07
06:43:01|4551.06
06:43:02|4551.06
06:43:03|4551.07
06:43:04|4550.27
06:43:05|4550.26
06:43:06|4550.27
06:43:08|4550.26
06:43:08|4550.27
06:43:10|4550.01
06:43:11|4550.
06:43:11|4550.18
06:43:13|4550.19
06:43:13|4550.18
06:43:14|4550.18
06:43:15|4550.19
06:43:16|4550.19
06:43:18|4550.26
06:43:18|4550.26
06:43:20|4550.25
06:43:20|4550.25
06:43:22|4550.26
06:43:23|4550.01
06:43:23|4549.86
06:43:24|4549.87
06:43:25|4549.87
06:43:26|4550.6
06:43:28|4550.39
06:43:28|4549.87
06:43:30|4549.87
06:43:30|4550.26
06:43:31|4550.26
06:43:32|4550.26
06:43:33|4550.26
06:43:34|4550.26
06:43:36|4550.18
06:43:36|4548.95
06:43:37|4549.22
06:43:39|4549.48
06:43:40|4549.48
06:43:40|4549.22
06:43:42|4549.21
06:43:43|4549.22
06:43:43|4549.11
06:43:44|4549.11
06:43:45|4549.11
06:43:46|4549.1
06:43:48|4548.78
06:43:49|4548.01
06:43:50|4548.
06:43:51|4548.
06:43:52|4544.19
06:43:53|4544.6
06:43:55|4544.6
06:43:55|4545.27
06:43:57|4545.92
06:43:58|4546.15
06:43:59|4546.15
06:44:00|4546.
06:44:01|4545.46
06:44:02|4544.68
06:44:03|4544.68
06:44:04|4544.76
06:44:05|4545.05
06:44:06|4545.06
06:44:07|4545.06
06:44:08|4545.05
06:44:09|4544.01
06:44:10|4543.96
06:44:12|4543.89
06:44:13|4546.14
06:44:14|4546.17
06:44:14|4546.17
06:44:16|4546.14
06:44:17|4546.15
06:44:18|4546.06
06:44:19|4546.05
06:44:20|4546.87
06:44:21|4547.51
06:44:22|4547.51
06:44:23|4547.51
06:44:24|4547.51
06:44:25|4547.5
06:44:26|4547.45
06:44:27|4547.45
06:44:28|4547.44
06:44:29|4547.13
06:44:30|4547.14
06:44:31|4545.32
06:44:32|4545.
06:44:33|4545.01
06:44:34|4544.95
06:44:35|4544.95
06:44:36|4545.31
06:44:37|4545.14
06:44:38|4545.14
06:44:39|4545.14
06:44:40|4545.14
06:44:41|4545.14
06:44:42|4545.49
06:44:43|4546.07
06:44:44|4546.08
06:44:45|4546.08
06:44:46|4546.08
06:44:47|4546.08
06:44:48|4546.08
06:44:49|4546.08
06:44:50|4546.08
06:44:52|4546.08
06:44:52|4545.59
06:44:54|4545.8
06:44:55|4545.82
06:44:56|4545.81
06:44:57|4545.81
06:44:59|4546.69
06:44:59|4546.96
06:45:01|4546.95
06:45:02|4546.67
06:45:02|4546.67
06:45:04|4546.33
06:45:04|4546.33
06:45:06|4546.33
06:45:07|4546.33
06:45:08|4546.33
06:45:09|4546.33
06:45:10|4546.33
06:45:10|4546.33
06:45:12|4546.32
06:45:12|4546.33
06:45:14|4546.
06:45:15|4546.
06:45:16|4545.31
06:45:16|4545.01
06:45:17|4544.9
06:45:18|4544.89
06:45:19|4544.89
06:45:20|4544.77
06:45:21|4544.37
06:45:22|4544.68
06:45:24|4544.03
06:45:24|4544.34
06:45:25|4544.33
06:45:26|4544.76
06:45:28|4545.05
06:45:28|4545.06
06:45:30|4545.87
06:45:31|4545.37
06:45:32|4545.31
06:45:33|4545.07
06:45:34|4544.89
06:45:35|4544.9
06:45:36|4544.88
06:45:37|4544.67
06:45:38|4544.66
06:45:39|4544.39
06:45:40|4544.13
06:45:41|4544.13
06:45:42|4544.12
06:45:43|4544.13
06:45:44|4544.13
06:45:45|4544.12
06:45:46|4544.13
06:45:47|4544.13
06:45:48|4544.13
06:45:49|4543.48
06:45:50|4543.47
06:45:51|4541.62
06:45:53|4542.02
06:45:54|4542.03
06:45:56|4542.02
06:45:57|4542.02
06:45:58|4541.45
06:45:59|4541.46
06:45:59|4541.46
06:46:01|4541.46
06:46:03|4542.52
06:46:04|4543.26
06:46:05|4543.15
06:46:06|4543.16
06:46:07|4543.05
06:46:08|4543.15
06:46:09|4543.15
06:46:10|4543.15
06:46:11|4543.15
06:46:13|4543.12
06:46:13|4543.12
06:46:14|4543.12
06:46:15|4543.13
06:46:17|4543.13
06:46:18|4543.13
06:46:19|4543.13
06:46:20|4543.8
06:46:21|4543.46
06:46:23|4543.12
06:46:24|4543.13
06:46:24|4544.12
06:46:26|4544.12
06:46:27|4543.85
06:46:27|4543.85
06:46:28|4544.12
06:46:30|4544.12
06:46:31|4545.
06:46:32|4545.06
06:46:32|4545.06
06:46:34|4545.4
06:46:34|4545.65
06:46:35|4545.65
06:46:37|4545.66
06:46:38|4545.66
06:46:38|4545.4
06:46:40|4544.88
06:46:40|4544.88
06:46:42|4544.87
06:46:43|4543.86
06:46:44|4543.79
06:46:44|4543.25
06:46:45|4543.23
06:46:47|4543.23
06:46:48|4543.09
06:46:49|4543.1
06:46:50|4543.09
06:46:50|4543.1
06:46:52|4542.61
06:46:54|4542.61
06:46:54|4542.61
06:46:56|4542.4
06:46:56|4542.36
06:46:58|4542.36
06:46:59|4542.36
06:47:00|4542.36
06:47:01|4542.17
06:47:03|4543.23
06:47:04|4543.84
06:47:06|4543.5
06:47:06|4543.37
06:47:08|4543.37
06:47:09|4543.37
06:47:09|4543.17
06:47:11|4542.54
06:47:11|4542.89
06:47:12|4542.83
06:47:14|4542.83
06:47:15|4542.83
06:47:16|4542.83
06:47:16|4542.83
06:47:17|4542.46
06:47:19|4542.46
06:47:20|4542.46
06:47:21|4543.15
06:47:21|4543.15
06:47:22|4543.16
06:47:23|4543.16
06:47:25|4543.16
06:47:26|4543.37
06:47:26|4543.37
06:47:28|4542.91
06:47:28|4542.89
06:47:29|4542.88
06:47:31|4542.85
06:47:31|4542.43
06:47:32|4542.43
06:47:34|4544.
06:47:34|4544.
06:47:36|4544.
06:47:37|4544.01
06:47:37|4544.01
06:47:38|4544.38
06:47:40|4544.38
06:47:40|4544.38
06:47:41|4545.1
06:47:43|4545.21
06:47:44|4545.21
06:47:45|4545.21
06:47:46|4544.83
06:47:46|4544.87
06:47:48|4544.87
06:47:48|4544.86
06:47:49|4544.86
06:47:50|4544.86
06:47:51|4544.86
06:47:52|4544.86
06:47:53|4544.64
06:47:55|4544.57
06:47:56|4544.35
06:47:57|4544.41
06:47:58|4544.14
06:47:59|4545.
06:48:01|4545.
06:48:01|4545.
06:48:02|4545.21
06:48:04|4545.21
06:48:05|4545.2
06:48:06|4545.04
06:48:07|4545.04
06:48:07|4545.03
06:48:09|4545.02
06:48:10|4545.03
06:48:11|4545.03
06:48:11|4545.15
06:48:12|4545.14
06:48:13|4545.
06:48:15|4544.12
06:48:16|4543.98
06:48:16|4543.99
06:48:17|4543.99
06:48:18|4543.99
06:48:19|4544.08
06:48:20|4544.75
06:48:22|4545.14
06:48:23|4545.34
06:48:24|4545.34
06:48:25|4545.33
06:48:26|4545.34
06:48:26|4545.33
06:48:28|4545.34
06:48:28|4545.03
06:48:29|4545.03
06:48:30|4545.03
06:48:31|4545.02
06:48:32|4545.
06:48:34|4545.01
06:48:35|4545.
06:48:36|4545.01
06:48:36|4545.
06:48:38|4545.
06:48:38|4545.
06:48:40|4545.
06:48:41|4545.
06:48:42|4545.01
06:48:43|4545.
06:48:44|4545.
06:48:45|4545.
06:48:46|4545.01
06:48:47|4545.
06:48:48|4545.
06:48:49|4544.24
06:48:50|4544.76
06:48:51|4544.77
06:48:52|4545.01
06:48:53|4544.93
06:48:54|4544.74
06:48:56|4544.75
06:48:57|4542.56
06:48:58|4543.44
06:49:00|4542.32
06:49:00|4542.71
06:49:02|4542.79
06:49:03|4542.79
06:49:04|4542.79
06:49:05|4542.79
06:49:06|4542.79
06:49:07|4542.79
06:49:08|4542.79
06:49:09|4542.78
06:49:10|4542.78
06:49:11|4542.79
06:49:12|4542.79
06:49:13|4542.79
06:49:14|4542.4
06:49:15|4542.4
06:49:16|4542.4
06:49:17|4542.4
06:49:18|4542.4
06:49:19|4542.4
06:49:20|4542.61
06:49:21|4542.6
06:49:22|4542.6
06:49:23|4542.6
06:49:24|4542.61
06:49:25|4542.6
06:49:27|4542.61
06:49:27|4542.52
06:49:28|4542.52
06:49:29|4538.09
06:49:31|4538.47
06:49:31|4538.42
06:49:32|4538.4
06:49:34|4538.41
06:49:35|4539.42
06:49:36|4540.18
06:49:37|4540.18
06:49:38|4538.49
06:49:39|4538.49
06:49:40|4538.48
06:49:41|4538.48
06:49:42|4538.58
06:49:43|4538.71
06:49:44|4538.91
06:49:45|4538.32
06:49:46|4538.72
06:49:47|4538.73
06:49:49|4538.72
06:49:49|4538.73
06:49:51|4538.73
06:49:51|4538.72
06:49:52|4538.72
06:49:54|4538.75
06:49:54|4538.86
06:49:57|4539.47
06:49:57|4539.46
06:49:59|4539.99
06:50:00|4540.
06:50:02|4540.42
06:50:02|4540.42
06:50:04|4540.48
06:50:05|4542.44
06:50:06|4541.59
06:50:07|4541.45
06:50:08|4541.46
06:50:09|4541.46
06:50:10|4540.7
06:50:11|4541.16
06:50:12|4541.16
06:50:13|4540.4
06:50:13|4540.41
06:50:16|4540.52
06:50:17|4540.52
06:50:18|4540.51
06:50:19|4540.51
06:50:19|4540.55
06:50:20|4540.49
06:50:21|4540.21
06:50:23|4540.21
06:50:24|4540.21
06:50:25|4540.21
06:50:25|4540.2
06:50:27|4540.2
06:50:27|4540.21
06:50:29|4540.2
06:50:29|4540.21
06:50:30|4540.2
06:50:31|4540.21
06:50:33|4540.21
06:50:33|4540.21
06:50:34|4540.2
06:50:36|4540.21
06:50:36|4540.21
06:50:37|4540.2
06:50:38|4540.21
06:50:39|4540.2
06:50:40|4540.21
06:50:41|4540.2
06:50:43|4538.79
06:50:44|4538.29
06:50:45|4538.29
06:50:45|4538.29
06:50:47|4538.29
06:50:47|4538.47
06:50:49|4538.45
06:50:49|4538.32
06:50:50|4538.32
06:50:52|4538.31
06:50:52|4538.31
06:50:54|4538.73
06:50:55|4538.68
06:50:56|4538.67
06:50:57|4538.63
06:50:59|4538.07
06:51:01|4537.76
06:51:02|4537.43
06:51:03|4536.53
06:51:05|4538.32
06:51:06|4537.86
06:51:07|4537.87
06:51:08|4537.79
06:51:09|4537.78
06:51:10|4537.78
06:51:11|4537.78
06:51:12|4537.77
06:51:13|4537.78
06:51:14|4537.78
06:51:15|4537.78
06:51:16|4537.77
06:51:17|4537.95
06:51:18|4537.96
06:51:19|4537.95
06:51:20|4537.96
06:51:21|4537.95
06:51:22|4537.87
06:51:23|4537.58
06:51:24|4536.45
06:51:25|4537.
06:51:26|4537.49
06:51:27|4537.5
06:51:28|4537.52
06:51:29|4537.53
06:51:30|4537.69
06:51:31|4537.7
06:51:32|4537.69
06:51:33|4537.7
06:51:34|4537.69
06:51:35|4537.69
06:51:36|4537.41
06:51:37|4537.42
06:51:38|4537.42
06:51:39|4537.4
06:51:40|4537.4
06:51:41|4537.4
06:51:42|4537.4
06:51:43|4537.4
06:51:44|4537.4
06:51:45|4537.38
06:51:46|4537.38
06:51:47|4537.38
06:51:48|4537.38
06:51:49|4537.38
06:51:50|4537.38
06:51:51|4536.12
06:51:52|4536.09
06:51:53|4537.38
06:51:54|4537.38
06:51:55|4537.38
06:51:56|4537.37
06:51:58|4537.38
06:51:59|4537.51
06:52:01|4537.2
06:52:01|4537.38
06:52:02|4537.46
06:52:04|4537.39
06:52:05|4537.38
06:52:07|4537.11
06:52:07|4537.11
06:52:08|4537.15
06:52:09|4537.32
06:52:10|4537.33
06:52:11|4537.38
06:52:12|4537.37
06:52:13|4537.37
06:52:15|4537.35
06:52:15|4537.34
06:52:16|4537.51
06:52:17|4537.51
06:52:18|4537.52
06:52:19|4536.79
06:52:20|4537.08
06:52:21|4537.38
06:52:22|4537.38
06:52:23|4535.84
06:52:25|4536.85
06:52:26|4537.16
06:52:26|4537.17
06:52:27|4536.44
06:52:29|4536.44
06:52:29|4537.16
06:52:30|4537.15
06:52:31|4537.
06:52:32|4537.
06:52:33|4537.
06:52:34|4537.
06:52:35|4537.
06:52:36|4536.99
06:52:37|4536.99
06:52:38|4535.56
06:52:39|4535.98
06:52:40|4535.91
06:52:41|4536.16
06:52:42|4536.15
06:52:43|4536.15
06:52:44|4536.15
06:52:45|4536.16
06:52:46|4535.01
06:52:47|4535.17
06:52:48|4535.34
06:52:49|4535.34
06:52:50|4535.35
06:52:51|4535.35
06:52:52|4535.35
06:52:53|4535.36
06:52:54|4535.6
06:52:55|4535.88
06:52:56|4535.88
06:52:57|4535.99
06:52:59|4536.
06:53:00|4536.
06:53:01|4536.12
06:53:03|4533.93
06:53:03|4534.01
06:53:04|4535.39
06:53:06|4535.16
06:53:07|4534.32
06:53:09|4534.2
06:53:10|4534.07
06:53:11|4534.26
06:53:11|4534.35
06:53:13|4534.35
06:53:14|4534.29
06:53:15|4534.3
06:53:16|4534.02
06:53:17|4533.09
06:53:18|4533.1
06:53:19|4534.26
06:53:20|4534.26
06:53:22|4534.26
06:53:22|4534.21
06:53:23|4534.03
06:53:24|4535.35
06:53:25|4534.87
06:53:26|4534.87
06:53:27|4534.83
06:53:28|4534.83
06:53:29|4534.86
06:53:31|4534.86
06:53:31|4534.86
06:53:32|4534.59
06:53:33|4535.27
06:53:34|4535.78
06:53:35|4535.79
06:53:36|4535.17
06:53:37|4535.56
06:53:38|4535.18
06:53:39|4535.18
06:53:40|4535.18
06:53:41|4534.69
06:53:43|4534.9
06:53:43|4534.41
06:53:44|4534.41
06:53:45|4534.01
06:53:46|4534.01
06:53:47|4535.16
06:53:48|4535.16
06:53:49|4534.44
06:53:50|4534.43
06:53:51|4532.94
06:53:52|4532.93
06:53:54|4532.99
06:53:54|4533.84
06:53:55|4533.24
06:53:57|4533.39
06:53:58|4533.49
06:53:59|4533.78
06:54:00|4533.79
06:54:02|4534.72
06:54:03|4535.
06:54:05|4535.28
06:54:05|4535.27
06:54:07|4534.69
06:54:09|4534.78
06:54:10|4534.52
06:54:11|4534.17
06:54:12|4534.17
06:54:12|4534.17
06:54:14|4534.64
06:54:15|4534.01
06:54:16|4534.
06:54:16|4533.79
06:54:17|4533.2
06:54:19|4533.07
06:54:19|4533.07
06:54:21|4533.08
06:54:22|4533.08
06:54:22|4533.09
06:54:23|4533.09
06:54:25|4533.09
06:54:26|4533.09
06:54:26|4533.08
06:54:27|4533.01
06:54:28|4532.6
06:54:29|4532.6
06:54:31|4532.3
06:54:31|4532.09
06:54:33|4532.09
06:54:33|4532.09
06:54:34|4532.09
06:54:36|4532.09
06:54:37|4532.06
06:54:37|4532.06
06:54:38|4532.07
06:54:39|4532.03
06:54:42|4531.93
06:54:42|4532.53
06:54:43|4532.54
06:54:44|4532.89
06:54:45|4532.54
06:54:46|4532.6
06:54:47|4532.45
06:54:48|4532.53
06:54:49|4532.99
06:54:50|4533.
06:54:51|4533.28
06:54:52|4533.29
06:54:53|4533.28
06:54:54|4533.3
06:54:55|4534.85
06:54:56|4535.51
06:54:57|4534.99
06:54:58|4535.
06:54:59|4535.15
06:55:01|4535.05
06:55:02|4535.26
06:55:03|4535.
06:55:04|4535.72
06:55:05|4535.71
06:55:05|4535.98
06:55:07|4535.07
06:55:08|4535.11
06:55:09|4535.69
06:55:10|4535.71
06:55:11|4535.52
06:55:12|4535.53
06:55:13|4535.54
06:55:14|4535.54
06:55:15|4535.46
06:55:16|4535.49
06:55:17|4535.53
06:55:18|4535.53
06:55:19|4535.54
06:55:20|4535.53
06:55:21|4535.53
06:55:22|4535.53
06:55:23|4535.53
06:55:25|4535.53
06:55:25|4534.71
06:55:26|4533.71
06:55:27|4533.64
06:55:28|4533.53
06:55:29|4533.53
06:55:30|4533.64
06:55:31|4533.64
06:55:32|4533.64
06:55:33|4533.64
06:55:34|4533.64
06:55:35|4532.26
06:55:36|4532.32
06:55:37|4532.
06:55:38|4531.01
06:55:39|4531.64
06:55:40|4531.01
06:55:41|4531.31
06:55:42|4531.32
06:55:43|4531.64
06:55:45|4532.1
06:55:45|4532.09
06:55:46|4532.16
06:55:47|4531.28
06:55:48|4531.78
06:55:49|4532.14
06:55:50|4532.15
06:55:51|4531.52
06:55:52|4532.78
06:55:53|4532.85
06:55:54|4532.
06:55:55|4532.87
06:55:56|4532.87
06:55:57|4532.67
06:55:59|4532.52
06:56:00|4532.32
06:56:00|4532.32
06:56:02|4531.63
06:56:04|4531.86
06:56:05|4531.39
06:56:06|4531.64
06:56:07|4531.84
06:56:09|4531.63
06:56:09|4531.72
06:56:10|4531.27
06:56:12|4531.57
06:56:13|4531.55
06:56:14|4531.46
06:56:15|4531.45
06:56:16|4531.46
06:56:18|4531.45
06:56:20|4531.03
06:56:20|4532.54
06:56:21|4532.53
06:56:22|4532.53
06:56:23|4532.49
06:56:24|4532.47
06:56:25|4532.46
06:56:26|4532.04
06:56:27|4532.04
06:56:28|4532.56
06:56:29|4532.56
06:56:30|4533.65
06:56:31|4533.7
06:56:32|4534.11
06:56:34|4534.99
06:56:35|4534.99
06:56:36|4535.
06:56:37|4535.
06:56:38|4535.
06:56:38|4535.26
06:56:40|4534.78
06:56:41|4534.78
06:56:42|4534.78
06:56:42|4534.66
06:56:44|4533.94
06:56:45|4533.94
06:56:45|4533.94
06:56:47|4533.94
06:56:47|4533.24
06:56:49|4532.93
06:56:50|4532.93
06:56:51|4532.47
06:56:52|4532.47
06:56:53|4532.48
06:56:54|4532.48
06:56:55|4532.47
06:56:56|4532.47
06:56:56|4533.93
06:56:58|4533.93
06:56:59|4532.47
06:56:59|4532.71
06:57:01|4532.71
06:57:02|4531.62
06:57:04|4531.26
06:57:05|4531.4
06:57:07|4531.39
06:57:08|4531.4
06:57:08|4531.63
06:57:10|4531.63
06:57:10|4531.37
06:57:11|4531.37
06:57:13|4531.37
06:57:14|4530.35
06:57:14|4530.35
06:57:16|4530.35
06:57:17|4529.67
06:57:18|4529.96
06:57:20|4529.68
06:57:21|4529.95
06:57:22|4529.97
06:57:23|4529.37
06:57:24|4528.95
06:57:24|4528.95
06:57:26|4528.74
06:57:27|4528.94
06:57:28|4528.94
06:57:29|4528.37
06:57:30|4528.37
06:57:31|4528.37
06:57:31|4528.3
06:57:33|4528.07
06:57:34|4528.06
06:57:34|4528.07
06:57:36|4528.07
06:57:37|4528.06
06:57:38|4528.23
06:57:39|4527.76
06:57:40|4527.7
06:57:41|4527.67
06:57:42|4527.91
06:57:43|4527.91
06:57:44|4528.42
06:57:45|4528.94
06:57:46|4528.94
06:57:47|4529.16
06:57:48|4529.18
06:57:49|4529.18
06:57:50|4529.18
06:57:51|4529.18
06:57:52|4530.23
06:57:53|4530.22
06:57:54|4529.96
06:57:55|4529.96
06:57:56|4529.95
06:57:57|4529.95
06:57:58|4529.95
06:57:59|4529.95
06:58:00|4529.95
06:58:01|4529.82
06:58:02|4529.82
06:58:03|4529.95
06:58:05|4529.95
06:58:07|4529.86
06:58:08|4529.86
06:58:10|4529.
06:58:10|4528.37
06:58:12|4528.37
06:58:13|4530.
06:58:14|4530.
06:58:14|4530.
06:58:16|4530.01
06:58:17|4530.
06:58:17|4530.
06:58:19|4530.
06:58:20|4530.01
06:58:21|4530.
06:58:22|4530.
06:58:23|4530.
06:58:24|4529.6
06:58:25|4529.59
06:58:26|4529.59
06:58:27|4529.6
06:58:28|4529.56
06:58:29|4530.01
06:58:30|4530.34
06:58:32|4530.34
06:58:33|4530.34
06:58:34|4530.34
06:58:35|4530.34
06:58:36|4530.35
06:58:36|4530.06
06:58:37|4530.34
06:58:39|4530.34
06:58:39|4530.34
06:58:40|4530.36
06:58:42|4530.36
06:58:42|4530.17
06:58:44|4530.18
06:58:44|4529.56
06:58:45|4529.17
06:58:47|4529.17
06:58:48|4529.17
06:58:48|4529.04
06:58:49|4529.04
06:58:51|4529.04
06:58:51|4529.05
06:58:52|4529.06
06:58:53|4529.06
06:58:55|4529.06
06:58:55|4529.06
06:58:56|4529.05
06:58:58|4528.57
06:58:58|4529.05
06:58:59|4529.4
06:59:00|4529.4
06:59:01|4529.43
06:59:02|4529.42
06:59:03|4529.42
06:59:06|4529.42
06:59:07|4530.01
06:59:08|4530.33
06:59:09|4530.35
06:59:10|4530.35
06:59:11|4531.08
06:59:12|4531.19
06:59:13|4531.19
06:59:14|4531.19
06:59:15|4531.19
06:59:16|4531.19
06:59:17|4531.2
06:59:18|4531.19
06:59:19|4531.19
06:59:19|4531.19
06:59:21|4531.2
06:59:22|4531.2
06:59:23|4531.19
06:59:23|4531.19
06:59:25|4530.92
06:59:26|4530.92
06:59:27|4530.91
06:59:28|4530.91
06:59:29|4530.91
06:59:30|4530.92
06:59:31|4530.92
06:59:32|4530.91
06:59:33|4530.92
06:59:34|4530.91
06:59:35|4530.91
06:59:36|4530.9
06:59:37|4530.7
06:59:39|4530.39
06:59:39|4530.39
06:59:40|4530.71
06:59:41|4530.71
06:59:42|4530.71
06:59:43|4530.62
06:59:44|4530.62
06:59:45|4530.62
06:59:46|4530.62
06:59:47|4530.62
06:59:48|4530.61
06:59:49|4530.01
06:59:50|4529.43
06:59:51|4529.31
06:59:52|4529.68
06:59:53|4529.67
06:59:54|4529.68
06:59:55|4530.01
06:59:56|4530.
06:59:57|4529.53
06:59:58|4529.35
06:59:59|4529.57
07:00:00|4529.57
07:00:01|4529.65
07:00:02|4529.65
07:00:03|4530.7
07:00:04|4532.03
07:00:06|4532.19
07:00:08|4532.47
07:00:08|4532.47
07:00:09|4532.48
07:00:10|4533.27
07:00:11|4534.24
07:00:13|4533.94
07:00:14|4533.93
07:00:15|4535.07
07:00:16|4534.19
07:00:17|4534.17
07:00:18|4534.18
07:00:19|4534.02
07:00:19|4534.48
07:00:21|4534.43
07:00:22|4534.44
07:00:22|4534.21
07:00:24|4534.26
07:00:24|4534.26
07:00:26|4534.02
07:00:26|4534.02
07:00:28|4534.02
07:00:29|4534.02
07:00:30|4534.01
07:00:31|4534.01
07:00:32|4534.72
07:00:33|4534.33
07:00:34|4534.43
07:00:35|4534.12
07:00:35|4534.12
07:00:37|4533.09
07:00:38|4532.71
07:00:38|4532.
07:00:40|4531.82
07:00:41|4531.88
07:00:41|4531.91
07:00:42|4532.44
07:00:44|4532.44
07:00:45|4532.44
07:00:46|4531.39
07:00:47|4531.39
07:00:47|4531.38
07:00:49|4530.91
07:00:50|4530.92
07:00:50|4530.91
07:00:52|4531.47
07:00:53|4531.79
07:00:53|4531.8
07:00:54|4531.8
07:00:55|4532.18
07:00:57|4532.19
07:00:57|4532.16
07:00:59|4532.15
07:01:00|4531.66
07:01:01|4531.66
07:01:02|4531.47
07:01:03|4531.27
07:01:03|4531.61
07:01:05|4531.61
07:01:06|4531.62
07:01:08|4531.99
07:01:08|4532.
07:01:09|4532.26
07:01:10|4532.26
07:01:11|4532.27
07:01:13|4532.26
07:01:13|4532.11
07:01:14|4532.
07:01:16|4532.
07:01:16|4531.47
07:01:17|4531.41
07:01:18|4531.4
07:01:19|4531.48
07:01:20|4531.6
07:01:21|4531.69
07:01:22|4531.83
07:01:23|4531.83
07:01:24|4531.92
07:01:25|4531.93
07:01:27|4531.88
07:01:28|4531.71
07:01:29|4531.68
07:01:30|4531.36
07:01:31|4531.35
07:01:32|4531.8
07:01:33|4531.79
07:01:34|4531.79
07:01:35|4532.
07:01:36|4531.78
07:01:37|4531.86
07:01:38|4531.37
07:01:40|4531.62
07:01:40|4531.53
07:01:41|4531.68
07:01:42|4531.25
07:01:43|4530.09
07:01:44|4530.42
07:01:46|4531.87
07:01:46|4532.91
07:01:47|4533.27
07:01:48|4533.75
07:01:50|4533.74
07:01:51|4533.75
07:01:51|4533.42
07:01:52|4533.42
07:01:54|4533.42
07:01:55|4533.29
07:01:56|4533.29
07:01:57|4533.29
07:01:58|4533.29
07:01:58|4533.26
07:01:59|4533.13
07:02:00|4533.12
07:02:01|4533.12
07:02:02|4533.13
07:02:04|4533.63
07:02:05|4533.63
07:02:05|4533.62
07:02:06|4533.63
07:02:08|4533.62
07:02:10|4533.62
07:02:11|4533.72
07:02:12|4533.9
07:02:13|4534.5
07:02:14|4534.51
07:02:14|4534.99
07:02:16|4535.7
07:02:17|4536.07
07:02:18|4536.06
07:02:20|4536.06
07:02:20|4536.05
07:02:22|4536.05
07:02:23|4536.05
07:02:24|4536.05
07:02:25|4536.35
07:02:26|4536.72
07:02:26|4536.73
07:02:28|4536.73
07:02:29|4536.72
07:02:30|4536.72
07:02:31|4536.72
07:02:31|4536.23
07:02:34|4536.22
07:02:34|4534.53
07:02:35|4534.67
07:02:36|4534.67
07:02:37|4534.67
07:02:38|4534.97
07:02:39|4535.41
07:02:40|4535.96
07:02:41|4535.68
07:02:42|4535.68
07:02:43|4535.62
07:02:44|4534.86
07:02:45|4534.86
07:02:46|4534.86
07:02:47|4534.16
07:02:48|4534.16
07:02:49|4534.17
07:02:50|4534.17
07:02:51|4534.16
07:02:52|4533.64
07:02:53|4533.63
07:02:54|4533.64
07:02:55|4533.63
07:02:56|4534.73
07:02:57|4534.73
07:02:58|4536.51
07:02:59|4536.51
07:03:00|4536.51
07:03:02|4536.29
07:03:02|4535.91
07:03:03|4535.38
07:03:04|4536.13
07:03:05|4536.5
07:03:06|4536.51
07:03:07|4536.51
07:03:09|4536.5
07:03:10|4536.5
07:03:11|4536.96
07:03:13|4536.71
07:03:14|4536.5
07:03:15|4536.51
07:03:16|4536.51
07:03:17|4536.51
07:03:18|4536.52
07:03:19|4536.52
07:03:20|4536.59
07:03:21|4536.52
07:03:22|4536.57
07:03:24|4536.51
07:03:24|4536.58
07:03:26|4536.58
07:03:27|4536.58
07:03:27|4536.58
07:03:29|4536.52
07:03:30|4536.52
07:03:31|4536.51
07:03:32|4536.52
07:03:33|4536.02
07:03:33|4535.81
07:03:34|4535.81
07:03:35|4535.81
07:03:36|4535.8
07:03:38|4535.8
07:03:38|4535.49
07:03:39|4535.5
07:03:40|4534.52
07:03:42|4534.48
07:03:42|4534.37
07:03:44|4534.51
07:03:44|4534.96
07:03:45|4534.85
07:03:46|4534.85
07:03:48|4534.63
07:03:48|4534.62
07:03:49|4534.62
07:03:50|4534.63
07:03:51|4534.84
07:03:52|4535.49
07:03:53|4535.49
07:03:55|4535.69
07:03:55|4534.85
07:03:57|4533.63
07:03:58|4533.62
07:03:58|4533.62
07:04:00|4533.63
07:04:00|4533.63
07:04:01|4533.68
07:04:02|4533.68
07:04:03|4533.67
07:04:05|4531.99
07:04:05|4532.41
07:04:06|4532.75
07:04:07|4532.75
07:04:08|4532.74
07:04:10|4532.75
07:04:12|4532.79
07:04:13|4533.35
07:04:14|4533.35
07:04:15|4532.9
07:04:16|4532.9
07:04:17|4533.02
07:04:18|4532.03
07:04:19|4531.26
07:04:20|4531.65
07:04:21|4532.16
07:04:22|4532.17
07:04:24|4532.
07:04:25|4531.75
07:04:26|4530.92
07:04:27|4530.91
07:04:28|4530.55
07:04:29|4530.51
07:04:30|4530.51
07:04:31|4530.41
07:04:32|4530.04
07:04:33|4530.23
07:04:34|4530.55
07:04:35|4531.38
07:04:36|4531.42
07:04:37|4531.42
07:04:38|4531.04
07:04:39|4530.01
07:04:40|4530.
07:04:41|4530.01
07:04:42|4530.01
07:04:43|4530.01
07:04:44|4531.01
07:04:45|4531.02
07:04:46|4531.43
07:04:47|4531.43
07:04:48|4531.43
07:04:49|4531.43
07:04:50|4531.43
07:04:51|4531.43
07:04:52|4531.42
07:04:53|4530.51
07:04:54|4531.13
07:04:55|4531.21
07:04:56|4531.21
07:04:57|4531.21
07:04:58|4531.21
07:04:59|4531.22
07:05:00|4531.22
07:05:01|4529.54
07:05:02|4531.18
07:05:03|4531.19
07:05:04|4531.39
07:05:05|4531.39
07:05:06|4531.39
07:05:07|4531.86
07:05:08|4532.41
07:05:09|4532.41
07:05:11|4532.4
07:05:13|4532.41
07:05:13|4532.4
07:05:15|4532.89
07:05:16|4533.51
07:05:17|4534.36
07:05:18|4534.36
07:05:19|4534.48
07:05:20|4534.48
07:05:21|4534.48
07:05:22|4533.5
07:05:23|4533.12
07:05:24|4533.72
07:05:25|4533.71
07:05:26|4534.02
07:05:27|4534.02
07:05:28|4534.02
07:05:29|4534.02
07:05:30|4533.72
07:05:31|4533.71
07:05:32|4533.71
07:05:33|4533.74
07:05:34|4533.48
07:05:35|4533.61
07:05:36|4533.61
07:05:37|4533.6
07:05:38|4533.61
07:05:39|4533.61
07:05:40|4533.64
07:05:41|4533.65
07:05:42|4533.89
07:05:43|4533.23
07:05:44|4532.4
07:05:45|4531.63
07:05:46|4531.15
07:05:47|4531.
07:05:48|4530.92
07:05:49|4530.92
07:05:50|4532.
07:05:51|4532.
07:05:52|4532.01
07:05:53|4532.01
07:05:54|4532.
07:05:55|4532.01
07:05:56|4532.01
07:05:58|4532.11
07:05:59|4532.36
07:05:59|4532.36
07:06:01|4532.35
07:06:01|4532.35
07:06:03|4532.12
07:06:04|4532.
07:06:04|4531.99
07:06:05|4531.99
07:06:06|4530.21
07:06:07|4530.61
07:06:09|4530.8
07:06:10|4530.94
07:06:11|4530.95
07:06:13|4530.34
07:06:14|4530.38
07:06:16|4530.38
07:06:16|4530.73
07:06:17|4530.72
07:06:19|4530.1
07:06:20|4530.28
07:06:21|4530.28
07:06:22|4530.27
07:06:23|4530.27
07:06:24|4530.06
07:06:25|4529.46
07:06:25|4529.47
07:06:27|4529.47
07:06:27|4530.08
07:06:28|4529.73
07:06:30|4529.96
07:06:30|4529.95
07:06:32|4529.95
07:06:32|4530.05
07:06:33|4530.37
07:06:35|4530.07
07:06:35|4530.07
07:06:37|4530.28
07:06:37|4530.65
07:06:39|4529.96
07:06:39|4529.96
07:06:40|4529.96
07:06:42|4529.97
07:06:42|4529.97
07:06:44|4530.06
07:06:44|4530.06
07:06:45|4530.09
07:06:47|4530.08
07:06:48|4530.08
07:06:49|4530.08
07:06:50|4530.35
07:06:51|4530.34
07:06:52|4530.34
07:06:53|4532.1
07:06:54|4533.22
07:06:55|4533.22
07:06:56|4533.26
07:06:57|4533.47
07:06:58|4533.47
07:06:59|4533.46
07:07:00|4533.46
07:07:01|4532.85
07:07:03|4533.31
07:07:03|4534.19
07:07:04|4534.5
07:07:06|4535.46
07:07:07|4536.45
07:07:08|4536.29
07:07:08|4536.29
07:07:09|4535.13
07:07:11|4535.32
07:07:11|4535.32
07:07:13|4534.93
07:07:15|4534.92
07:07:16|4534.92
07:07:17|4534.52
07:07:19|4533.04
07:07:20|4532.12
07:07:21|4532.11
07:07:22|4531.92
07:07:23|4535.74
07:07:24|4535.86
07:07:25|4536.45
07:07:26|4537.03
07:07:26|4537.15
07:07:28|4536.8
07:07:29|4536.81
07:07:30|4537.24
07:07:31|4536.81
07:07:31|4536.81
07:07:34|4537.38
07:07:34|4537.39
07:07:35|4537.38
07:07:36|4537.39
07:07:37|4537.38
07:07:38|4537.85
07:07:39|4537.38
07:07:40|4537.39
07:07:41|4537.83
07:07:43|4537.44
07:07:43|4536.82
07:07:44|4536.81
07:07:45|4535.72
07:07:46|4535.95
07:07:47|4535.72
07:07:48|4535.72
07:07:49|4534.98
07:07:50|4534.67
07:07:51|4533.53
07:07:52|4533.27
07:07:53|4531.71
07:07:54|4532.19
07:07:55|4532.
07:07:56|4531.99
07:07:57|4531.89
07:07:58|4531.69
07:07:59|4531.08
07:08:00|4530.69
07:08:02|4530.43
07:08:02|4530.65
07:08:04|4530.91
07:08:05|4530.92
07:08:06|4530.92
07:08:08|4530.62
07:08:08|4530.43
07:08:09|4530.09
07:08:10|4530.08
07:08:11|4530.08
07:08:12|4530.83
07:08:14|4530.76
07:08:16|4530.67
07:08:17|4531.12
07:08:19|4530.69
07:08:20|4530.42
07:08:21|4530.41
07:08:23|4530.57
07:08:24|4530.54
07:08:25|4530.53
07:08:26|4530.53
07:08:26|4530.53
07:08:28|4530.53
07:08:28|4530.82
07:08:30|4530.82
07:08:31|4530.81
07:08:31|4530.81
07:08:32|4530.82
07:08:34|4530.82
07:08:34|4530.81
07:08:35|4530.81
07:08:37|4530.81
07:08:38|4530.82
07:08:39|4530.82
07:08:39|4530.82
07:08:40|4530.82
07:08:41|4531.11
07:08:42|4531.26
07:08:43|4532.42
07:08:44|4532.11
07:08:45|4532.68
07:08:46|4533.16
07:08:48|4533.17
07:08:48|4533.16
07:08:50|4533.17
07:08:51|4533.3
07:08:52|4533.06
07:08:53|4533.07
07:08:53|4533.18
07:08:54|4533.17
07:08:56|4533.18
07:08:57|4533.18
07:08:58|4533.18
07:08:59|4533.18
07:08:59|4533.38
07:09:01|4533.46
07:09:01|4533.45
07:09:03|4533.46
07:09:05|4533.69
07:09:05|4533.62
07:09:06|4533.62
07:09:07|4533.62
07:09:08|4533.61
07:09:09|4534.27
07:09:10|4535.22
07:09:11|4535.22
07:09:12|4535.22
07:09:13|4535.23
07:09:15|4535.23
07:09:15|4535.14
07:09:17|4534.83
07:09:19|4534.83
07:09:20|4535.34
07:09:21|4535.33
07:09:22|4535.34
07:09:23|4535.33
07:09:24|4535.33
07:09:26|4535.34
07:09:27|4535.33
07:09:28|4535.57
07:09:29|4535.57
07:09:30|4535.58
07:09:31|4535.58
07:09:32|4535.58
07:09:33|4535.29
07:09:34|4535.
07:09:35|4535.01
07:09:36|4535.29
07:09:37|4535.3
07:09:38|4535.3
07:09:39|4535.3
07:09:40|4535.29
07:09:41|4535.29
07:09:42|4535.29
07:09:43|4535.3
07:09:44|4535.29
07:09:45|4535.29
07:09:46|4535.3
07:09:47|4535.3
07:09:48|4535.33
07:09:49|4535.32
07:09:50|4536.07
07:09:51|4536.5
07:09:52|4536.51
07:09:53|4536.69
07:09:54|4536.7
07:09:55|4536.92
07:09:56|4537.09
07:09:57|4537.08
07:09:58|4536.93
07:09:59|4536.92
07:10:00|4536.92
07:10:01|4536.07
07:10:03|4536.25
07:10:03|4536.24
07:10:04|4536.08
07:10:05|4536.07
07:10:06|4536.08
07:10:08|4536.08
07:10:09|4536.11
07:10:10|4536.11
07:10:11|4536.12
07:10:12|4536.12
07:10:13|4536.12
07:10:14|4536.12
07:10:15|4536.11
07:10:17|4536.12
07:10:17|4536.12
07:10:20|4536.11
07:10:20|4536.12
07:10:22|4536.12
07:10:23|4536.11
07:10:24|4536.11
07:10:25|4536.92
07:10:26|4536.91
07:10:27|4536.91
07:10:28|4536.91
07:10:29|4536.91
07:10:30|4536.91
07:10:32|4536.92
07:10:33|4536.92
07:10:34|4536.91
07:10:34|4536.91
07:10:35|4536.92
07:10:36|4536.63
07:10:38|4536.63
07:10:39|4536.63
07:10:40|4536.66
07:10:41|4536.91
07:10:42|4536.92
07:10:42|4536.91
07:10:43|4536.91
07:10:45|4536.91
07:10:45|4536.91
07:10:47|4536.91
07:10:47|4536.91
07:10:49|4536.64
07:10:49|4536.64
07:10:50|4536.59
07:10:52|4536.59
07:10:53|4536.16
07:10:53|4536.17
07:10:55|4536.68
07:10:55|4536.69
07:10:56|4536.91
07:10:58|4536.91
07:10:59|4536.9
07:10:59|4536.9
07:11:01|4536.9
07:11:02|4537.
07:11:02|4537.28
07:11:03|4537.41
07:11:04|4537.41
07:11:06|4537.41
07:11:06|4537.41
07:11:07|4537.44
07:11:09|4537.44
07:11:09|4537.44
07:11:11|4537.44
07:11:12|4537.44
07:11:13|4537.08
07:11:14|4537.08
07:11:15|4537.07
07:11:16|4536.92
07:11:18|4536.18
07:11:18|4536.17
07:11:20|4536.18
07:11:22|4536.18
07:11:22|4536.44
07:11:23|4536.45
07:11:24|4536.45
07:11:26|4536.45
07:11:28|4536.45
07:11:29|4536.45
07:11:29|4536.77
07:11:31|4537.43
07:11:31|4537.44
07:11:32|4537.44
07:11:34|4537.43
07:11:34|4537.05
07:11:36|4536.78
07:11:37|4536.
07:11:38|4535.59
07:11:39|4535.59
07:11:40|4535.33
07:11:41|4535.33
07:11:43|4535.34
07:11:44|4535.34
07:11:45|4535.34
07:11:46|4535.33
07:11:47|4535.34
07:11:48|4535.53
07:11:49|4535.52
07:11:50|4535.53
07:11:51|4535.76
07:11:51|4535.76
07:11:53|4535.75
07:11:53|4535.75
07:11:55|4535.75
07:11:56|4535.75
07:11:57|4535.76
07:11:57|4535.76
07:11:59|4535.76
07:12:00|4535.76
07:12:01|4535.81
07:12:02|4535.8
07:12:03|4535.81
07:12:04|4535.8
07:12:05|4536.52
07:12:06|4536.03
07:12:07|4536.04
07:12:09|4535.85
07:12:09|4535.85
07:12:10|4536.31
07:12:11|4536.31
07:12:12|4536.32
07:12:13|4536.32
07:12:14|4536.32
07:12:15|4537.43
07:12:16|4537.44
07:12:17|4537.44
07:12:19|4537.43
07:12:20|4537.44
07:12:21|4537.44
07:12:22|4537.43
07:12:23|4537.44
07:12:25|4537.44
07:12:26|4537.44
07:12:27|4537.44
07:12:28|4537.44
07:12:29|4537.41
07:12:31|4537.42
07:12:32|4537.41
07:12:32|4537.39
07:12:33|4538.91
07:12:34|4539.
07:12:36|4538.99
07:12:36|4538.99
07:12:37|4539.15
07:12:38|4539.15
07:12:39|4539.15
07:12:41|4539.94
07:12:41|4539.67
07:12:43|4539.68
07:12:44|4539.68
07:12:45|4539.67
07:12:45|4539.63
07:12:47|4539.17
07:12:48|4538.11
07:12:48|4538.07
07:12:49|4538.06
07:12:50|4538.06
07:12:51|4538.39
07:12:52|4538.08
07:12:54|4538.08
07:12:55|4538.07
07:12:56|4538.37
07:12:58|4538.78
07:12:58|4538.78
07:12:59|4538.79
07:13:00|4539.16
07:13:01|4539.18
07:13:02|4539.18
07:13:03|4539.17
07:13:04|4538.79
07:13:05|4538.79
07:13:06|4538.79
07:13:07|4538.78
07:13:08|4539.03
07:13:09|4539.04
07:13:10|4539.04
07:13:11|4539.04
07:13:12|4539.03
07:13:13|4540.24
07:13:14|4540.25
07:13:15|4540.47
07:13:16|4540.47
07:13:17|4540.47
07:13:19|4540.74
07:13:21|4540.49
07:13:22|4540.47
07:13:23|4540.26
07:13:24|4540.
07:13:25|4540.33
07:13:26|4541.64
07:13:27|4541.25
07:13:29|4540.57
07:13:30|4540.66
07:13:31|4540.67
07:13:32|4540.56
07:13:33|4539.98
07:13:34|4539.98
07:13:35|4539.98
07:13:36|4539.97
07:13:37|4539.98
07:13:38|4539.98
07:13:39|4539.98
07:13:40|4539.98
07:13:41|4539.98
07:13:42|4539.98
07:13:43|4539.98
07:13:44|4539.97
07:13:45|4539.97
07:13:46|4539.98
07:13:47|4539.97
07:13:48|4539.76
07:13:49|4539.76
07:13:50|4539.75
07:13:51|4539.75
07:13:52|4539.76
07:13:53|4539.29
07:13:54|4539.04
07:13:55|4539.04
07:13:56|4539.04
07:13:58|4539.05
07:13:58|4539.13
07:13:59|4539.13
07:14:01|4539.13
07:14:02|4539.13
07:14:02|4539.14
07:14:04|4539.65
07:14:04|4539.65
07:14:05|4539.65
07:14:06|4539.65
07:14:08|4540.62
07:14:09|4540.63
07:14:10|4540.62
07:14:11|4540.63
07:14:12|4540.62
07:14:13|4540.63
07:14:14|4540.63
07:14:15|4540.76
07:14:16|4540.76
07:14:17|4540.76
07:14:18|4540.76
07:14:19|4540.75
07:14:21|4540.75
07:14:23|4540.75
07:14:23|4540.75
07:14:24|4540.62
07:14:26|4540.63
07:14:28|4540.49
07:14:30|4540.49
07:14:30|4540.49
07:14:31|4540.49
07:14:32|4540.49
07:14:33|4540.73
07:14:35|4540.73
07:14:35|4540.74
07:14:36|4540.73
07:14:37|4540.74
07:14:38|4540.95
07:14:39|4540.95
07:14:40|4540.95
07:14:42|4540.95
07:14:43|4540.96
07:14:44|4540.95
07:14:45|4540.96
07:14:47|4540.95
07:14:48|4541.85
07:14:49|4541.85
07:14:50|4542.35
07:14:51|4542.35
07:14:52|4542.55
07:14:53|4542.54
07:14:54|4542.55
07:14:55|4542.26
07:14:57|4542.27
07:14:57|4542.64
07:14:59|4542.64
07:15:00|4541.67
07:15:01|4542.14
07:15:02|4542.28
07:15:03|4542.27
07:15:04|4542.28
07:15:05|4541.44
07:15:06|4540.97
07:15:07|4540.96
07:15:08|4541.36
07:15:09|4541.38
07:15:10|4541.38
07:15:11|4541.84
07:15:12|4541.83
07:15:13|4541.89
07:15:14|4541.08
07:15:15|4541.23
07:15:16|4541.64
07:15:17|4541.64
07:15:18|4541.63
07:15:19|4541.62
07:15:20|4541.87
07:15:22|4541.66
07:15:24|4541.88
07:15:25|4541.1
07:15:26|4541.66
07:15:27|4541.64
07:15:29|4542.46
07:15:29|4542.46
07:15:30|4542.46
07:15:31|4542.47
07:15:32|4542.46
07:15:33|4542.47
07:15:34|4542.46
07:15:35|4542.05
07:15:36|4542.22
07:15:37|4542.23
07:15:38|4542.23
07:15:39|4542.23
07:15:40|4542.6
07:15:41|4542.6
07:15:43|4542.37
07:15:43|4541.89
07:15:44|4541.9
07:15:45|4541.61
07:15:46|4541.61
07:15:47|4541.62
07:15:48|4541.61
07:15:49|4541.62
07:15:51|4540.97
07:15:52|4541.04
07:15:53|4541.04
07:15:54|4541.05
07:15:55|4541.05
07:15:56|4541.05
07:15:57|4541.05
07:15:58|4541.05
07:15:59|4540.74
07:16:00|4540.74
07:16:01|4541.04
07:16:02|4541.04
07:16:03|4541.04
07:16:04|4541.04
07:16:05|4541.05
07:16:06|4541.05
07:16:07|4541.04
07:16:08|4541.05
07:16:09|4541.04
07:16:10|4541.05
07:16:11|4541.06
07:16:12|4541.06
07:16:13|4541.07
07:16:14|4541.07
07:16:15|4541.07
07:16:16|4540.76
07:16:17|4540.32
07:16:18|4540.47
07:16:19|4540.47
07:16:20|4540.46
07:16:21|4540.47
07:16:22|4540.46
07:16:24|4540.46
07:16:25|4540.19
07:16:27|4540.19
07:16:28|4540.58
07:16:30|4540.08
07:16:31|4540.07
07:16:32|4540.11
07:16:33|4540.1
07:16:34|4539.36
07:16:35|4539.97
07:16:35|4539.98
07:16:37|4539.47
07:16:38|4539.9
07:16:39|4539.91
07:16:39|4539.41
07:16:41|4537.87
07:16:42|4537.87
07:16:43|4538.29
07:16:44|4539.34
07:16:45|4538.85
07:16:45|4538.85
07:16:46|4538.6
07:16:48|4538.6
07:16:49|4538.46
07:16:50|4538.6
07:16:51|4538.6
07:16:52|4538.69
07:16:53|4538.68
07:16:54|4539.19
07:16:55|4539.19
07:16:56|4539.76
07:16:58|4540.3
07:16:59|4540.14
07:17:00|4540.18
07:17:01|4540.4
07:17:02|4540.43
07:17:03|4540.42
07:17:04|4540.42
07:17:04|4540.43
07:17:06|4540.43
07:17:07|4540.42
07:17:08|4540.42
07:17:09|4540.43
07:17:10|4540.23
07:17:11|4540.6
07:17:11|4540.62
07:17:12|4540.93
07:17:14|4540.72
07:17:15|4540.72
07:17:16|4540.72
07:17:17|4540.72
07:17:18|4540.84
07:17:18|4540.85
07:17:20|4540.85
07:17:21|4540.85
07:17:21|4540.97
07:17:24|4541.05
07:17:25|4541.43
07:17:27|4542.
07:17:27|4541.97
07:17:29|4541.78
07:17:30|4541.79
07:17:31|4541.78
07:17:32|4541.94
07:17:33|4541.99
07:17:35|4541.99
07:17:35|4541.99
07:17:37|4541.99
07:17:37|4541.99
07:17:39|4541.98
07:17:40|4541.99
07:17:41|4542.01
07:17:41|4542.01
07:17:43|4542.01
07:17:44|4542.01
07:17:45|4542.
07:17:46|4542.01
07:17:46|4542.01
07:17:47|4541.59
07:17:48|4541.6
07:17:49|4541.59
07:17:50|4541.6
07:17:51|4541.6
07:17:52|4541.6
07:17:54|4541.6
07:17:55|4541.6
07:17:56|4541.6
07:17:56|4541.6
07:17:58|4541.6
07:17:59|4541.59
07:18:00|4541.5
07:18:00|4541.6
07:18:01|4541.6
07:18:03|4541.6
07:18:03|4541.6
07:18:04|4541.59
07:18:05|4540.9
07:18:06|4540.9
07:18:08|4540.72
07:18:08|4540.64
07:18:10|4540.64
07:18:12|4540.64
07:18:12|4540.63
07:18:13|4540.63
07:18:14|4540.17
07:18:15|4540.06
07:18:16|4539.8
07:18:17|4539.99
07:18:18|4540.29
07:18:19|4540.3
07:18:20|4540.33
07:18:21|4539.94
07:18:22|4539.81
07:18:24|4539.8
07:18:25|4539.76
07:18:27|4539.59
07:18:29|4539.73
07:18:29|4539.01
07:18:31|4539.89
07:18:32|4539.91
07:18:33|4539.91
07:18:34|4539.98
07:18:35|4539.98
07:18:36|4540.
07:18:37|4539.99
07:18:39|4539.9
07:18:39|4539.99
07:18:41|4540.
07:18:42|4540.29
07:18:43|4540.29
07:18:44|4540.29
07:18:45|4540.62
07:18:45|4540.62
07:18:47|4540.42
07:18:47|4540.43
07:18:48|4540.43
07:18:50|4541.
07:18:51|4542.
07:18:52|4541.99
07:18:53|4541.99
07:18:54|4542.
07:18:55|4542.
07:18:56|4542.
07:18:57|4542.
07:18:58|4542.
07:18:59|4541.99
07:19:00|4542.
07:19:01|4541.99
07:19:02|4541.99
07:19:03|4541.99
07:19:04|4541.99
07:19:05|4541.99
07:19:07|4541.99
07:19:07|4541.27
07:19:08|4541.26
07:19:09|4540.85
07:19:10|4540.85
07:19:11|4540.86
07:19:12|4540.86
07:19:13|4540.86
07:19:14|4540.99
07:19:15|4541.
07:19:16|4541.
07:19:17|4541.
07:19:18|4540.99
07:19:19|4541.
07:19:20|4541.
07:19:21|4540.99
07:19:22|4540.75
07:19:23|4540.62
07:19:25|4540.47
07:19:26|4540.48
07:19:26|4540.48
07:19:29|4540.99
07:19:31|4540.98
07:19:31|4540.98
07:19:32|4540.98
07:19:33|4540.99
07:19:34|4540.99
07:19:35|4540.99
07:19:36|4540.98
07:19:37|4540.99
07:19:38|4540.98
07:19:39|4540.98
07:19:41|4540.86
07:19:41|4540.86
07:19:43|4540.68
07:19:44|4540.68
07:19:45|4540.68
07:19:45|4540.68
07:19:47|4540.67
07:19:48|4540.68
07:19:49|4540.68
07:19:51|4540.46
07:19:51|4540.02
07:19:52|4540.02
07:19:53|4540.02
07:19:54|4540.03
07:19:55|4540.03
07:19:56|4540.03
07:19:57|4539.6
07:19:58|4539.08
07:19:59|4540.08
07:20:00|4540.09
07:20:01|4540.09
07:20:02|4540.09
07:20:03|4540.09
07:20:04|4540.35
07:20:05|4540.35
07:20:06|4540.35
07:20:07|4540.36
07:20:08|4540.35
07:20:09|4540.35
07:20:10|4540.35
07:20:11|4540.36
07:20:12|4540.35
07:20:13|4540.35
07:20:14|4540.35
07:20:15|4540.36
07:20:16|4540.36
07:20:17|4540.99
07:20:18|4541.39
07:20:19|4541.38
07:20:20|4542.12
07:20:21|4542.27
07:20:22|4542.87
07:20:23|4543.27
07:20:24|4543.27
07:20:26|4543.27
07:20:27|4542.87
07:20:27|4542.88
07:20:29|4542.88
07:20:31|4542.88
07:20:32|4542.88
07:20:34|4543.54
07:20:34|4543.55
07:20:35|4543.55
07:20:36|4543.55
07:20:38|4543.17
07:20:39|4542.98
07:20:40|4541.89
07:20:41|4541.89
07:20:42|4541.89
07:20:43|4541.89
07:20:44|4541.89
07:20:45|4541.9
07:20:46|4541.9
07:20:47|4541.9
07:20:48|4542.61
07:20:50|4542.56
07:20:51|4542.89
07:20:52|4542.89
07:20:52|4542.89
07:20:53|4542.89
07:20:54|4542.33
07:20:56|4543.47
07:20:57|4543.47
07:20:57|4543.47
07:20:58|4543.47
07:21:00|4543.47
07:21:00|4543.47
07:21:01|4543.48
07:21:02|4543.48
07:21:04|4543.48
07:21:04|4542.57
07:21:05|4542.13
07:21:07|4542.13
07:21:07|4542.13
07:21:08|4542.13
07:21:09|4542.43
07:21:10|4542.43
07:21:11|4541.9
07:21:12|4541.89
07:21:14|4541.89
07:21:14|4541.89
07:21:15|4541.9
07:21:17|4541.83
07:21:17|4541.83
07:21:19|4541.84
07:21:20|4541.83
07:21:20|4541.83
07:21:22|4541.84
07:21:22|4541.83
07:21:23|4541.83
07:21:24|4541.83
07:21:26|4541.84
07:21:27|4541.54
07:21:28|4541.54
07:21:29|4541.54
07:21:31|4541.54
07:21:32|4541.54
07:21:34|4541.83
07:21:35|4541.54
07:21:36|4541.54
07:21:37|4541.54
07:21:38|4541.54
07:21:38|4541.53
07:21:39|4541.53
07:21:40|4541.54
07:21:42|4541.53
07:21:43|4541.53
07:21:43|4541.4
07:21:45|4541.
07:21:45|4541.
07:21:46|4541.01
07:21:48|4541.
07:21:48|4541.01
07:21:49|4541.
07:21:50|4541.01
07:21:51|4541.01
07:21:52|4541.01
07:21:53|4541.
07:21:55|4541.
07:21:55|4541.01
07:21:56|4541.01
07:21:57|4541.01
07:21:58|4541.01
07:22:00|4540.97
07:22:00|4540.51
07:22:02|4540.52
07:22:03|4540.74
07:22:03|4540.74
07:22:04|4541.1
07:22:05|4541.1
07:22:06|4541.1
07:22:09|4541.1
07:22:10|4541.1
07:22:10|4541.1
07:22:11|4541.84
07:22:12|4541.86
07:22:13|4541.88
07:22:14|4542.
07:22:15|4541.99
07:22:16|4542.
07:22:17|4541.99
07:22:18|4541.99
07:22:19|4542.41
07:22:20|4542.92
07:22:21|4542.84
07:22:22|4542.72
07:22:23|4543.45
07:22:24|4543.46
07:22:25|4543.46
07:22:26|4543.63
07:22:28|4543.63
07:22:30|4543.09
07:22:31|4543.09
07:22:32|4543.09
07:22:33|4543.09
07:22:34|4543.09
07:22:35|4543.1
07:22:36|4543.1
07:22:37|4543.1
07:22:38|4543.09
07:22:39|4543.09
07:22:40|4543.04
07:22:41|4542.14
07:22:42|4542.41
07:22:43|4542.42
07:22:45|4542.41
07:22:45|4541.58
07:22:46|4542.37
07:22:48|4541.58
07:22:49|4541.66
07:22:50|4541.99
07:22:51|4541.22
07:22:52|4541.22
07:22:53|4541.98
07:22:54|4541.99
07:22:55|4541.98
07:22:56|4541.98
07:22:57|4541.99
07:22:58|4541.98
07:22:59|4541.99
07:23:00|4541.99
07:23:01|4541.98
07:23:02|4541.98
07:23:03|4541.98
07:23:04|4541.98
07:23:05|4541.99
07:23:06|4541.99
07:23:07|4541.99
07:23:08|4541.98
07:23:09|4541.27
07:23:10|4541.27
07:23:11|4542.27
07:23:12|4542.27
07:23:13|4542.27
07:23:14|4542.13
07:23:15|4542.13
07:23:17|4542.12
07:23:17|4542.13
07:23:19|4542.13
07:23:20|4542.52
07:23:21|4542.63
07:23:22|4542.64
07:23:23|4542.63
07:23:24|4543.46
07:23:25|4543.46
07:23:26|4543.46
07:23:26|4543.45
07:23:27|4543.46
07:23:29|4543.45
07:23:31|4543.46
07:23:32|4543.46
07:23:32|4543.46
07:23:34|4543.46
07:23:34|4543.45
07:23:36|4543.45
07:23:37|4543.46
07:23:39|4542.98
07:23:40|4542.98
07:23:42|4543.29
07:23:43|4542.53
07:23:43|4542.54
07:23:45|4542.54
07:23:45|4542.54
07:23:46|4542.53
07:23:48|4542.53
07:23:49|4542.57
07:23:49|4542.57
07:23:51|4543.14
07:23:51|4543.14
07:23:53|4543.13
07:23:54|4543.14
07:23:55|4543.13
07:23:56|4543.13
07:23:57|4543.13
07:23:58|4543.26
07:23:59|4543.26
07:24:00|4543.26
07:24:01|4543.26
07:24:02|4543.25
07:24:02|4543.26
07:24:04|4543.26
07:24:05|4543.68
07:24:06|4543.69
07:24:06|4544.14
07:24:08|4543.88
07:24:09|4543.68
07:24:10|4543.8
07:24:11|4543.8
07:24:13|4543.8
07:24:13|4543.84
07:24:14|4544.15
07:24:15|4544.18
07:24:16|4544.19
07:24:17|4544.22
07:24:18|4544.25
07:24:19|4544.26
07:24:20|4544.26
07:24:22|4544.26
07:24:22|4544.25
07:24:23|4544.26
07:24:24|4544.25
07:24:25|4544.43
07:24:26|4544.42
07:24:27|4544.42
07:24:28|4544.42
07:24:30|4544.42
07:24:32|4544.42
07:24:33|4544.43
07:24:34|4543.68
07:24:35|4544.08
07:24:36|4544.08
07:24:38|4544.37
07:24:38|4544.38
07:24:39|4544.
07:24:40|4544.17
07:24:41|4544.37
07:24:42|4543.89
07:24:43|4543.89
07:24:45|4543.89
07:24:46|4544.08
07:24:47|4544.
07:24:48|4544.96
07:24:49|4544.99
07:24:50|4544.99
07:24:51|4544.99
07:24:52|4544.99
07:24:53|4544.99
07:24:54|4544.99
07:24:55|4545.
07:24:56|4545.2
07:24:57|4545.32
07:24:58|4545.33
07:24:59|4545.32
07:25:00|4545.32
07:25:01|4545.
07:25:03|4545.01
07:25:04|4545.01
07:25:05|4545.
07:25:06|4545.
07:25:07|4545.01
07:25:07|4545.29
07:25:09|4545.29
07:25:10|4545.29
07:25:11|4545.01
07:25:12|4545.
07:25:13|4544.71
07:25:13|4545.02
07:25:14|4545.
07:25:16|4545.15
07:25:17|4545.23
07:25:18|4545.24
07:25:19|4545.23
07:25:20|4545.27
07:25:20|4545.37
07:25:22|4545.61
07:25:23|4546.75
07:25:23|4546.96
07:25:25|4547.01
07:25:26|4546.95
07:25:27|4546.41
07:25:27|4546.4
07:25:29|4546.41
07:25:30|4546.41
07:25:32|4546.78
07:25:32|4546.78
07:25:34|4546.79
07:25:35|4546.78
07:25:36|4546.78
07:25:37|4546.78
07:25:38|4546.79
07:25:39|4546.78
07:25:40|4546.79
07:25:42|4546.78
07:25:43|4546.79
07:25:43|4546.79
07:25:45|4546.79
07:25:46|4546.78
07:25:46|4546.78
07:25:48|4546.72
07:25:49|4546.98
07:25:50|4546.79
07:25:51|4546.79
07:25:52|4546.79
07:25:53|4546.79
07:25:54|4546.74
07:25:55|4546.61
07:25:56|4546.6
07:25:58|4546.78
07:25:59|4546.78
07:26:00|4546.79
07:26:01|4547.12
07:26:02|4547.21
07:26:03|4547.2
07:26:04|4546.36
07:26:05|4546.33
07:26:06|4545.68
07:26:07|4545.86
07:26:08|4546.33
07:26:09|4546.34
07:26:10|4546.34
07:26:11|4546.61
07:26:12|4546.64
07:26:13|4546.77
07:26:14|4546.67
07:26:15|4546.65
07:26:16|4546.64
07:26:18|4546.35
07:26:18|4546.35
07:26:19|4546.65
07:26:20|4546.71
07:26:21|4546.96
07:26:22|4547.
07:26:23|4546.99
07:26:24|4546.99
07:26:25|4547.
07:26:26|4547.
07:26:27|4546.99
07:26:28|4547.
07:26:29|4546.99
07:26:30|4545.
07:26:32|4545.14
07:26:34|4547.49
07:26:35|4547.51
07:26:37|4547.53
07:26:38|4547.78
07:26:39|4547.53
07:26:40|4547.77
07:26:41|4547.49
07:26:42|4548.38
07:26:43|4549.31
07:26:44|4549.39
07:26:45|4549.94
07:26:46|4549.65
07:26:48|4549.96
07:26:48|4549.96
07:26:50|4549.99
07:26:50|4551.31
07:26:52|4551.31
07:26:53|4551.35
07:26:53|4551.3
07:26:55|4551.29
07:26:56|4551.3
07:26:57|4551.37
07:26:58|4551.72
07:26:59|4552.08
07:27:00|4552.08
07:27:01|4553.79
07:27:02|4552.43
07:27:03|4552.43
07:27:04|4552.51
07:27:06|4553.26
07:27:07|4553.28
07:27:08|4553.28
07:27:09|4553.74
07:27:10|4553.27
07:27:11|4551.94
07:27:12|4551.3
07:27:13|4551.3
07:27:14|4551.31
07:27:15|4551.31
07:27:16|4551.31
07:27:17|4551.31
07:27:18|4551.31
07:27:19|4552.
07:27:20|4552.01
07:27:21|4551.82
07:27:22|4551.43
07:27:23|4551.44
07:27:24|4551.43
07:27:25|4550.12
07:27:26|4550.05
07:27:27|4550.37
07:27:28|4550.53
07:27:29|4550.48
07:27:30|4550.08
07:27:31|4550.08
07:27:32|4549.55
07:27:34|4548.87
07:27:34|4548.86
07:27:36|4548.44
07:27:38|4548.22
07:27:40|4548.12
07:27:40|4547.78
07:27:41|4547.05
07:27:42|4546.86
07:27:43|4546.13
07:27:45|4545.42
07:27:46|4545.51
07:27:47|4546.13
07:27:48|4546.32
07:27:49|4546.32
07:27:50|4546.25
07:27:51|4547.
07:27:52|4547.01
07:27:53|4547.01
07:27:55|4546.55
07:27:56|4547.
07:27:57|4546.99
07:27:57|4548.22
07:27:58|4548.66
07:28:00|4548.54
07:28:01|4548.55
07:28:02|4548.54
07:28:03|4548.99
07:28:04|4548.99
07:28:05|4548.99
07:28:06|4549.
07:28:08|4549.
07:28:09|4549.
07:28:09|4549.
07:28:11|4548.54
07:28:11|4547.9
07:28:12|4547.37
07:28:14|4547.6
07:28:15|4547.96
07:28:15|4547.58
07:28:17|4547.58
07:28:18|4547.57
07:28:18|4547.06
07:28:19|4547.07
07:28:20|4547.01
07:28:22|4547.
07:28:23|4547.
07:28:24|4547.01
07:28:25|4547.01
07:28:26|4547.01
07:28:27|4547.01
07:28:27|4547.01
07:28:28|4547.
07:28:30|4547.
07:28:31|4546.99
07:28:32|4547.
07:28:32|4546.14
07:28:34|4545.69
07:28:36|4546.13
07:28:38|4546.44
07:28:40|4546.32
07:28:40|4546.01
07:28:41|4545.71
07:28:42|4545.62
07:28:43|4545.47
07:28:44|4545.52
07:28:46|4545.54
07:28:47|4546.06
07:28:48|4546.59
07:28:49|4546.79
07:28:50|4546.13
07:28:51|4546.04
07:28:52|4545.82
07:28:53|4545.9
07:28:54|4546.32
07:28:55|4546.02
07:28:56|4545.26
07:28:58|4545.1
07:28:59|4545.1
07:29:00|4545.1
07:29:01|4545.06
07:29:02|4545.28
07:29:03|4545.27
07:29:04|4545.28
07:29:05|4545.28
07:29:06|4545.02
07:29:07|4545.28
07:29:08|4545.28
07:29:09|4545.28
07:29:10|4545.27
07:29:11|4545.28
07:29:13|4545.02
07:29:14|4545.01
07:29:15|4545.
07:29:16|4545.01
07:29:17|4545.
07:29:18|4545.01
07:29:20|4545.
07:29:21|4545.01
07:29:22|4545.01
07:29:22|4545.01
07:29:23|4545.
07:29:24|4545.
07:29:26|4544.61
07:29:27|4544.61
07:29:28|4544.59
07:29:29|4543.54
07:29:30|4543.66
07:29:31|4543.3
07:29:32|4542.89
07:29:33|4542.61
07:29:34|4542.61
07:29:36|4542.6
07:29:36|4542.34
07:29:38|4541.83
07:29:40|4541.81
07:29:42|4542.61
07:29:43|4542.27
07:29:44|4542.13
07:29:44|4541.93
07:29:45|4542.05
07:29:47|4542.06
07:29:48|4542.02
07:29:48|4542.02
07:29:50|4542.02
07:29:51|4542.27
07:29:51|4543.16
07:29:53|4543.66
07:29:53|4543.65
07:29:55|4543.65
07:29:56|4543.56
07:29:57|4543.58
07:29:58|4543.29
07:29:59|4543.86
07:30:00|4543.81
07:30:01|4543.8
07:30:02|4543.7
07:30:03|4543.69
07:30:04|4543.17
07:30:06|4543.12
07:30:06|4543.11
07:30:08|4542.59
07:30:09|4542.35
07:30:10|4542.47
07:30:11|4542.48
07:30:12|4542.01
07:30:13|4541.33
07:30:14|4541.32
07:30:15|4541.32
07:30:16|4541.32
07:30:17|4540.9
07:30:18|4540.38
07:30:19|4539.15
07:30:20|4540.18
07:30:21|4540.17
07:30:22|4540.17
07:30:24|4539.72
07:30:24|4539.26
07:30:25|4539.49
07:30:27|4539.48
07:30:27|4539.35
07:30:29|4539.35
07:30:30|4539.22
07:30:30|4539.39
07:30:32|4539.22
07:30:33|4539.41
07:30:33|4539.41
07:30:35|4539.41
07:30:36|4539.42
07:30:38|4539.
07:30:39|4539.32
07:30:40|4539.03
07:30:41|4539.02
07:30:43|4539.02
07:30:45|4539.61
07:30:45|4539.99
07:30:47|4540.
07:30:48|4540.16
07:30:49|4540.16
07:30:50|4540.17
07:30:51|4540.16
07:30:52|4539.87
07:30:53|4540.01
07:30:54|4540.16
07:30:55|4540.16
07:30:56|4539.57
07:30:56|4539.91
07:30:58|4539.91
07:30:59|4539.91
07:31:00|4539.91
07:31:01|4539.91
07:31:02|4540.15
07:31:03|4540.16
07:31:04|4540.46
07:31:05|4540.46
07:31:06|4540.46
07:31:07|4540.18
07:31:08|4539.92
07:31:09|4539.92
07:31:10|4539.92
07:31:11|4539.92
07:31:12|4539.92
07:31:13|4539.22
07:31:15|4538.81
07:31:16|4538.81
07:31:17|4538.81
07:31:18|4538.81
07:31:19|4539.86
07:31:20|4539.86
07:31:21|4539.92
07:31:22|4539.56
07:31:23|4539.55
07:31:24|4539.55
07:31:25|4540.73
07:31:25|4540.73
07:31:27|4540.72
07:31:28|4540.72
07:31:29|4540.63
07:31:30|4540.31
07:31:31|4540.46
07:31:32|4540.45
07:31:33|4540.46
07:31:33|4540.65
07:31:34|4540.65
07:31:35|4540.64
07:31:38|4540.72
07:31:39|4540.71
07:31:40|4540.72
07:31:41|4541.05
07:31:42|4541.04
07:31:43|4541.
07:31:45|4540.98
07:31:45|4540.99
07:31:47|4540.99
07:31:49|4540.99
07:31:50|4540.99
07:31:51|4540.98
07:31:52|4540.98
07:31:53|4540.98
07:31:54|4540.99
07:31:55|4540.99
07:31:56|4540.91
07:31:57|4540.94
07:31:58|4540.94
07:31:59|4540.93
07:32:00|4540.93
07:32:01|4540.94
07:32:02|4540.94
07:32:03|4540.6
07:32:04|4540.6
07:32:05|4540.6
07:32:06|4538.9
07:32:07|4538.89
07:32:09|4538.74
07:32:10|4538.74
07:32:11|4539.01
07:32:12|4538.88
07:32:13|4538.81
07:32:14|4538.45
07:32:16|4537.07
07:32:17|4536.27
07:32:18|4536.47
07:32:19|4536.52
07:32:20|4536.52
07:32:21|4536.52
07:32:22|4536.87
07:32:23|4537.
07:32:24|4537.25
07:32:25|4537.43
07:32:26|4537.43
07:32:27|4537.48
07:32:29|4537.48
07:32:30|4537.71
07:32:31|4537.7
07:32:31|4537.7
07:32:33|4537.71
07:32:34|4537.71
07:32:35|4537.71
07:32:36|4537.71
07:32:37|4537.7
07:32:39|4537.67
07:32:39|4538.01
07:32:41|4538.01
07:32:42|4537.21
07:32:43|4538.46
07:32:45|4538.47
07:32:46|4538.36
07:32:47|4538.37
07:32:48|4538.37
07:32:49|4538.64
07:32:50|4538.64
07:32:51|4538.65
07:32:52|4539.53
07:32:53|4539.53
07:32:54|4539.54
07:32:55|4539.53
07:32:56|4540.29
07:32:57|4540.3
07:32:57|4539.97
07:32:59|4539.97
07:33:00|4539.97
07:33:01|4539.97
07:33:03|4539.97
07:33:03|4539.4
07:33:04|4539.35
07:33:06|4539.36
07:33:07|4539.35
07:33:08|4539.26
07:33:08|4539.25
07:33:10|4538.73
07:33:11|4538.73
07:33:12|4538.77
07:33:12|4538.7
07:33:14|4537.71
07:33:15|4536.7
07:33:17|4537.18
07:33:18|4536.92
07:33:18|4537.83
07:33:19|4537.83
07:33:21|4537.84
07:33:22|4538.69
07:33:22|4538.68
07:33:23|4539.74
07:33:24|4539.75
07:33:26|4539.74
07:33:26|4539.63
07:33:27|4539.63
07:33:28|4539.62
07:33:29|4539.97
07:33:31|4539.97
07:33:32|4539.96
07:33:32|4539.97
07:33:33|4539.97
07:33:34|4539.97
07:33:35|4539.97
07:33:36|4539.97
07:33:37|4539.97
07:33:40|4539.97
07:33:41|4539.96
07:33:43|4539.97
07:33:44|4539.97
07:33:45|4540.29
07:33:46|4540.3
07:33:48|4540.57
07:33:48|4540.23
07:33:49|4540.23
07:33:51|4540.
07:33:51|4539.99
07:33:52|4539.99
07:33:53|4539.99
07:33:55|4540.02
07:33:56|4540.02
07:33:56|4540.03
07:33:58|4539.99
07:33:59|4539.99
07:34:00|4539.99
07:34:01|4540.
07:34:02|4540.
07:34:03|4540.12
07:34:04|4540.05
07:34:05|4539.95
07:34:06|4540.02
07:34:07|4540.61
07:34:08|4540.48
07:34:09|4540.48
07:34:10|4540.48
07:34:11|4540.48
07:34:12|4540.49
07:34:13|4540.49
07:34:14|4540.48
07:34:15|4540.48
07:34:16|4540.12
07:34:17|4540.13
07:34:18|4540.13
07:34:19|4539.75
07:34:20|4539.77
07:34:21|4539.74
07:34:22|4539.73
07:34:23|4540.45
07:34:24|4540.45
07:34:25|4540.5
07:34:26|4541.63
07:34:27|4541.84
07:34:28|4542.38
07:34:29|4542.49
07:34:30|4542.53
07:34:31|4542.89
07:34:32|4542.89
07:34:33|4542.86
07:34:34|4542.85
07:34:35|4542.84
07:34:36|4542.84
07:34:37|4542.55
07:34:38|4542.58
07:34:40|4542.83
07:34:41|4542.84
07:34:42|4543.29
07:34:43|4542.99
07:34:44|4543.
07:34:45|4543.
07:34:46|4543.39
07:34:47|4543.46
07:34:48|4543.45
07:34:49|4543.46
07:34:50|4543.45
07:34:51|4543.45
07:34:52|4544.83
07:34:53|4544.14
07:34:55|4544.14
07:34:56|4544.14
07:34:57|4544.13
07:34:58|4543.86
07:34:59|4543.29
07:35:00|4550.
07:35:01|4547.71
07:35:02|4547.78
07:35:03|4547.97
07:35:04|4548.37
07:35:05|4549.07
07:35:06|4548.89
07:35:07|4549.03
07:35:08|4549.03
07:35:09|4549.03
07:35:10|4549.04
07:35:11|4549.03
07:35:12|4549.03
07:35:13|4549.04
07:35:14|4549.39
07:35:15|4550.11
07:35:16|4550.91
07:35:18|4550.89
07:35:18|4551.35
07:35:19|4551.56
07:35:21|4551.65
07:35:22|4551.65
07:35:23|4551.71
07:35:24|4552.
07:35:25|4552.1
07:35:26|4552.1
07:35:27|4552.11
07:35:28|4552.11
07:35:29|4550.
07:35:30|4549.23
07:35:31|4549.28
07:35:32|4549.65
07:35:33|4549.65
07:35:34|4551.41
07:35:35|4550.79
07:35:36|4550.67
07:35:37|4550.67
07:35:38|4550.13
07:35:39|4549.28
07:35:40|4550.08
07:35:42|4549.76
07:35:43|4549.75
07:35:44|4549.22
07:35:46|4549.23
07:35:47|4550.11
07:35:48|4549.52
07:35:49|4549.22
07:35:51|4549.68
07:35:52|4549.75
07:35:53|4549.75
07:35:55|4548.3
07:35:55|4548.3
07:35:56|4548.19
07:35:57|4547.95
07:35:59|4547.13
07:35:59|4547.74
07:36:00|4547.33
07:36:01|4547.32
07:36:02|4547.94
07:36:03|4547.95
07:36:04|4547.94
07:36:05|4547.95
07:36:06|4547.94
07:36:07|4548.65
07:36:08|4548.86
07:36:09|4548.86
07:36:10|4548.86
07:36:11|4548.88
07:36:13|4548.88
07:36:14|4548.88
07:36:15|4550.
07:36:16|4550.
07:36:17|4550.48
07:36:18|4550.48
07:36:19|4550.74
07:36:20|4550.91
07:36:21|4550.9
07:36:22|4550.9
07:36:23|4551.26
07:36:24|4551.33
07:36:25|4551.74
07:36:26|4551.92
07:36:27|4551.33
07:36:28|4551.37
07:36:29|4551.39
07:36:30|4550.61
07:36:31|4550.01
07:36:32|4550.01
07:36:33|4550.
07:36:34|4550.01
07:36:35|4550.
07:36:36|4550.
07:36:37|4550.01
07:36:38|4550.
07:36:39|4550.
07:36:40|4548.49
07:36:41|4548.54
07:36:43|4547.63
07:36:44|4547.63
07:36:46|4547.63
07:36:47|4547.37
07:36:49|4547.03
07:36:50|4546.32
07:36:51|4546.32
07:36:52|4546.32
07:36:52|4546.07
07:36:54|4546.08
07:36:55|4546.08
07:36:56|4546.08
07:36:57|4546.08
07:36:57|4546.08
07:36:58|4545.85
07:37:00|4545.84
07:37:01|4545.84
07:37:02|4545.85
07:37:03|4546.65
07:37:04|4546.64
07:37:05|4546.65
07:37:06|4546.95
07:37:07|4547.72
07:37:08|4547.71
07:37:09|4547.71
07:37:10|4548.16
07:37:11|4548.16
07:37:12|4547.44
07:37:13|4547.6
07:37:14|4547.61
07:37:15|4547.61
07:37:16|4547.61
07:37:17|4547.53
07:37:18|4547.43
07:37:19|4546.51
07:37:20|4546.5
07:37:21|4546.51
07:37:22|4546.51
07:37:23|4546.51
07:37:24|4546.51
07:37:25|4546.33
07:37:26|4546.33
07:37:27|4546.33
07:37:28|4546.33
07:37:29|4546.32
07:37:30|4546.33
07:37:32|4546.32
07:37:32|4546.33
07:37:35|4546.33
07:37:36|4546.13
07:37:36|4546.12
07:37:37|4546.12
07:37:38|4546.13
07:37:40|4546.12
07:37:40|4545.42
07:37:42|4545.41
07:37:43|4545.41
07:37:44|4545.16
07:37:45|4544.96
07:37:46|4544.96
07:37:47|4544.79
07:37:48|4545.42
07:37:50|4545.41
07:37:51|4545.42
07:37:52|4545.41
07:37:53|4545.41
07:37:54|4545.41
07:37:55|4545.42
07:37:56|4545.41
07:37:57|4545.41
07:37:59|4545.48
07:38:00|4545.49
07:38:00|4545.49
07:38:02|4545.49
07:38:02|4545.49
07:38:04|4545.49
07:38:04|4545.49
07:38:05|4545.48
07:38:07|4545.81
07:38:08|4545.99
07:38:08|4546.
07:38:10|4547.3
07:38:11|4547.28
07:38:11|4547.4
07:38:12|4548.85
07:38:14|4549.43
07:38:15|4549.44
07:38:16|4549.55
07:38:17|4550.
07:38:17|4550.12
07:38:19|4550.22
07:38:19|4550.62
07:38:21|4550.56
07:38:22|4550.31
07:38:22|4550.23
07:38:23|4550.24
07:38:25|4549.9
07:38:25|4548.88
07:38:27|4548.88
07:38:27|4548.87
07:38:28|4548.51
07:38:29|4548.68
07:38:30|4548.59
07:38:31|4548.59
07:38:32|4548.59
07:38:34|4548.59
07:38:34|4548.59
07:38:35|4548.37
07:38:37|4548.38
07:38:37|4548.38
07:38:39|4548.59
07:38:39|4548.59
07:38:40|4548.63
07:38:41|4547.33
07:38:42|4547.4
07:38:45|4548.37
07:38:46|4548.41
07:38:46|4548.4
07:38:48|4548.41
07:38:50|4548.38
07:38:51|4548.38
07:38:52|4548.38
07:38:53|4548.38
07:38:54|4548.37
07:38:55|4548.4
07:38:56|4548.41
07:38:57|4548.4
07:38:58|4548.4
07:38:59|4548.4
07:39:00|4548.4
07:39:01|4548.39
07:39:02|4548.38
07:39:03|4548.38
07:39:04|4548.39
07:39:05|4548.39
07:39:06|4548.37
07:39:07|4548.37
07:39:08|4548.37
07:39:10|4548.37
07:39:11|4550.
07:39:12|4550.01
07:39:13|4550.
07:39:14|4550.
07:39:15|4550.01
07:39:16|4550.01
07:39:17|4550.01
07:39:18|4550.01
07:39:19|4550.01
07:39:20|4550.
07:39:21|4550.01
07:39:22|4550.01
07:39:23|4550.
07:39:24|4550.
07:39:25|4550.
07:39:26|4550.01
07:39:27|4550.01
07:39:28|4550.01
07:39:29|4550.
07:39:30|4549.72
07:39:31|4548.87
07:39:32|4548.87
07:39:33|4548.86
07:39:34|4548.86
07:39:35|4548.86
07:39:36|4548.87
07:39:37|4550.31
07:39:39|4550.32
07:39:39|4550.31
07:39:40|4550.
07:39:41|4550.01
07:39:42|4550.01
07:39:43|4550.11
07:39:45|4550.38
07:39:45|4550.38
07:39:48|4550.39
07:39:49|4550.39
07:39:50|4550.91
07:39:51|4551.31
07:39:52|4551.31
07:39:53|4551.99
07:39:54|4552.
07:39:55|4551.75
07:39:56|4551.59
07:39:58|4550.9
07:39:59|4551.12
07:40:00|4551.13
07:40:00|4550.89
07:40:02|4550.9
07:40:03|4550.89
07:40:04|4550.89
07:40:04|4551.17
07:40:06|4551.45
07:40:07|4551.27
07:40:08|4550.9
07:40:09|4550.12
07:40:09|4550.11
07:40:11|4550.02
07:40:12|4550.
07:40:13|4550.
07:40:14|4550.
07:40:15|4550.
07:40:17|4550.01
07:40:17|4550.
07:40:18|4550.
07:40:19|4550.
07:40:20|4550.01
07:40:21|4550.01
07:40:22|4550.34
07:40:23|4550.34
07:40:24|4550.34
07:40:25|4550.34
07:40:26|4550.35
07:40:27|4550.34
07:40:28|4550.34
07:40:29|4550.21
07:40:31|4550.2
07:40:31|4550.2
07:40:32|4550.2
07:40:33|4550.92
07:40:34|4550.93
07:40:35|4550.93
07:40:36|4550.12
07:40:37|4550.02
07:40:38|4550.02
07:40:39|4550.
07:40:40|4550.02
07:40:41|4550.03
07:40:42|4550.02
07:40:43|4550.03
07:40:44|4550.02
07:40:46|4550.
07:40:48|4550.
07:40:50|4550.
07:40:51|4550.
07:40:51|4550.01
07:40:52|4550.
07:40:53|4550.
07:40:55|4550.
07:40:55|4550.01
07:40:56|4550.
07:40:58|4550.
07:40:59|4550.
07:41:01|4550.
07:41:02|4550.01
07:41:04|4550.
07:41:05|4550.
07:41:06|4550.01
07:41:07|4549.88
07:41:08|4549.29
07:41:08|4548.75
07:41:09|4548.74
07:41:10|4548.32
07:41:11|4548.
07:41:13|4548.01
07:41:14|4548.
07:41:14|4547.94
07:41:15|4547.91
07:41:17|4547.44
07:41:18|4547.29
07:41:19|4547.29
07:41:20|4547.3
07:41:21|4547.29
07:41:22|4547.29
07:41:23|4547.29
07:41:24|4547.29
07:41:25|4547.29
07:41:26|4547.24
07:41:27|4547.24
07:41:28|4547.1
07:41:29|4546.89
07:41:30|4546.88
07:41:31|4546.88
07:41:32|4546.88
07:41:33|4546.88
07:41:34|4546.88
07:41:35|4547.28
07:41:36|4547.59
07:41:38|4548.74
07:41:38|4548.74
07:41:39|4548.73
07:41:41|4548.74
07:41:41|4548.74
07:41:42|4549.38
07:41:43|4549.38
07:41:44|4549.43
07:41:45|4549.42
07:41:47|4548.25
07:41:49|4548.89
07:41:51|4549.39
07:41:52|4549.19
07:41:52|4549.21
07:41:54|4549.2
07:41:56|4549.2
07:41:57|4548.88
07:41:59|4548.89
07:41:59|4548.89
07:42:00|4548.89
07:42:02|4548.89
07:42:03|4548.88
07:42:03|4548.88
07:42:04|4548.88
07:42:05|4548.45
07:42:07|4548.46
07:42:07|4548.89
07:42:08|4548.88
07:42:09|4549.23
07:42:11|4549.23
07:42:12|4549.24
07:42:12|4549.24
07:42:13|4549.24
07:42:14|4549.23
07:42:15|4550.74
07:42:16|4550.37
07:42:18|4550.37
07:42:18|4550.31
07:42:19|4550.23
07:42:20|4550.11
07:42:21|4549.6
07:42:22|4548.76
07:42:23|4548.37
07:42:24|4548.36
07:42:25|4548.77
07:42:26|4548.77
07:42:27|4548.77
07:42:28|4548.77
07:42:29|4548.77
07:42:30|4548.76
07:42:31|4548.77
07:42:32|4548.76
07:42:33|4548.77
07:42:34|4548.77
07:42:35|4548.38
07:42:36|4548.53
07:42:37|4548.53
07:42:38|4548.53
07:42:39|4548.55
07:42:40|4548.62
07:42:41|4548.37
07:42:42|4548.38
07:42:44|4548.63
07:42:44|4548.63
07:42:45|4548.64
07:42:46|4548.64
07:42:48|4548.61
07:42:49|4548.5
07:42:50|4548.5
07:42:51|4548.5
07:42:52|4548.5
07:42:53|4548.51
07:42:54|4549.99
07:42:56|4550.16
07:42:56|4549.64
07:42:58|4549.01
07:42:59|4548.87
07:43:00|4548.94
07:43:01|4548.94
07:43:03|4548.94
07:43:04|4548.93
07:43:05|4548.94
07:43:07|4548.93
07:43:08|4548.91
07:43:09|4548.9
07:43:10|4548.84
07:43:12|4548.84
07:43:12|4548.84
07:43:13|4548.85
07:43:15|4548.84
07:43:16|4548.85
07:43:16|4548.7
07:43:18|4548.69
07:43:19|4547.59
07:43:19|4547.6
07:43:21|4547.6
07:43:22|4547.54
07:43:23|4547.55
07:43:24|4547.55
07:43:24|4547.55
07:43:26|4547.55
07:43:26|4548.75
07:43:28|4549.16
07:43:29|4549.47
07:43:30|4549.47
07:43:30|4550.12
07:43:31|4550.33
07:43:33|4550.9
07:43:33|4550.56
07:43:34|4550.33
07:43:35|4550.34
07:43:36|4549.63
07:43:37|4549.74
07:43:38|4549.64
07:43:39|4549.65
07:43:41|4549.59
07:43:42|4549.58
07:43:42|4549.58
07:43:44|4549.59
07:43:45|4549.77
07:43:46|4549.77
07:43:46|4549.76
07:43:48|4549.76
07:43:49|4549.77
07:43:50|4549.77
07:43:52|4550.12
07:43:54|4550.12
07:43:55|4550.13
07:43:55|4550.13
07:43:57|4550.23
07:43:57|4550.13
07:43:59|4548.08
07:43:59|4547.93
07:44:01|4547.72
07:44:02|4547.43
07:44:03|4546.34
07:44:04|4545.41
07:44:05|4545.4
07:44:06|4544.9
07:44:07|4544.65
07:44:08|4544.44
07:44:09|4544.44
07:44:10|4544.14
07:44:11|4543.8
07:44:12|4543.8
07:44:13|4543.71
07:44:14|4542.46
07:44:15|4542.46
07:44:16|4542.96
07:44:17|4542.49
07:44:18|4543.43
07:44:19|4543.78
07:44:20|4543.75
07:44:21|4543.46
07:44:22|4543.44
07:44:24|4542.88
07:44:24|4542.68
07:44:26|4542.46
07:44:28|4542.46
07:44:28|4543.34
07:44:29|4542.98
07:44:30|4542.96
07:44:31|4542.91
07:44:32|4542.87
07:44:33|4542.67
07:44:34|4542.67
07:44:35|4542.63
07:44:36|4543.11
07:44:37|4543.11
07:44:38|4542.98
07:44:39|4542.92
07:44:41|4543.48
07:44:42|4543.71
07:44:43|4543.38
07:44:44|4542.94
07:44:45|4543.11
07:44:46|4542.81
07:44:47|4542.83
07:44:49|4542.84
07:44:50|4542.84
07:44:51|4543.26
07:44:52|4543.26
07:44:54|4544.15
07:44:56|4545.96
07:44:57|4544.83
07:44:58|4544.93
07:44:59|4544.96
07:45:00|4544.96
07:45:01|4544.87
07:45:02|4544.88
07:45:03|4544.87
07:45:04|4544.87
07:45:05|4544.59
07:45:06|4543.98
07:45:07|4543.8
07:45:08|4543.52
07:45:09|4543.24
07:45:11|4543.14
07:45:12|4542.89
07:45:13|4542.57
07:45:13|4542.57
07:45:14|4542.54
07:45:15|4542.1
07:45:17|4542.36
07:45:17|4542.02
07:45:18|4542.02
07:45:19|4542.02
07:45:20|4542.53
07:45:22|4542.55
07:45:23|4542.55
07:45:23|4542.55
07:45:25|4542.74
07:45:26|4542.53
07:45:27|4542.54
07:45:27|4542.53
07:45:29|4542.52
07:45:29|4542.51
07:45:31|4542.28
07:45:31|4542.29
07:45:32|4543.11
07:45:33|4542.97
07:45:35|4542.29
07:45:35|4542.04
07:45:37|4542.4
07:45:38|4542.66
07:45:38|4542.73
07:45:39|4542.33
07:45:40|4542.36
07:45:42|4542.35
07:45:42|4542.21
07:45:43|4542.42
07:45:44|4542.44
07:45:45|4542.83
07:45:46|4542.52
07:45:48|4542.64
07:45:48|4542.63
07:45:49|4542.65
07:45:51|4542.43
07:45:52|4542.65
07:45:53|4542.65
07:45:55|4542.54
07:45:57|4544.22
07:45:57|4543.26
07:45:59|4543.25
07:46:00|4543.25
07:46:02|4543.25
07:46:04|4543.24
07:46:05|4543.24
07:46:05|4542.54
07:46:06|4542.57
07:46:07|4542.56
07:46:08|4542.56
07:46:10|4542.56
07:46:11|4542.56
07:46:12|4542.57
07:46:13|4542.57
07:46:13|4542.56
07:46:14|4542.57
07:46:16|4542.57
07:46:16|4542.59
07:46:18|4542.69
07:46:19|4542.69
07:46:20|4542.69
07:46:21|4542.69
07:46:22|4542.57
07:46:23|4542.78
07:46:24|4542.78
07:46:25|4542.8
07:46:26|4542.81
07:46:27|4542.94
07:46:28|4542.94
07:46:29|4542.97
07:46:30|4542.97
07:46:31|4542.78
07:46:32|4542.96
07:46:33|4542.78
07:46:34|4542.9
07:46:35|4542.99
07:46:36|4543.07
07:46:37|4544.99
07:46:38|4544.77
07:46:39|4544.38
07:46:40|4544.26
07:46:41|4544.45
07:46:42|4544.87
07:46:43|4544.87
07:46:44|4545.23
07:46:45|4546.12
07:46:46|4546.62
07:46:47|4547.15
07:46:48|4547.15
07:46:49|4547.13
07:46:50|4547.71
07:46:51|4547.71
07:46:52|4546.63
07:46:54|4545.17
07:46:54|4544.46
07:46:56|4544.53
07:46:57|4544.53
07:46:58|4544.56
07:46:59|4544.57
07:47:00|4544.56
07:47:02|4543.82
07:47:03|4543.82
07:47:04|4545.
07:47:05|4544.99
07:47:06|4545.
07:47:07|4544.99
07:47:08|4544.99
07:47:09|4544.99
07:47:10|4545.
07:47:11|4545.
07:47:12|4545.
07:47:13|4545.
07:47:14|4545.
07:47:15|4545.24
07:47:16|4545.23
07:47:17|4545.24
07:47:18|4545.23
07:47:19|4545.
07:47:20|4544.28
07:47:21|4544.65
07:47:22|4545.
07:47:23|4545.05
07:47:24|4545.06
07:47:25|4545.22
07:47:26|4545.22
07:47:27|4545.22
07:47:28|4545.
07:47:29|4544.72
07:47:30|4544.69
07:47:31|4544.8
07:47:33|4544.57
07:47:34|4544.57
07:47:35|4544.79
07:47:36|4544.67
07:47:37|4544.51
07:47:38|4543.74
07:47:39|4543.73
07:47:39|4543.73
07:47:41|4543.73
07:47:42|4544.14
07:47:42|4544.44
07:47:44|4543.86
07:47:44|4544.08
07:47:46|4544.08
07:47:47|4544.09
07:47:48|4544.05
07:47:49|4543.83
07:47:49|4543.83
07:47:51|4543.75
07:47:52|4543.76
07:47:54|4543.58
07:47:55|4543.79
07:47:56|4543.79
07:47:57|4543.45
07:47:59|4543.29
07:48:01|4542.63
07:48:02|4542.58
07:48:03|4542.59
07:48:03|4542.6
07:48:05|4542.6
07:48:06|4542.6
07:48:08|4542.59
07:48:09|4542.59
07:48:09|4542.55
07:48:10|4542.49
07:48:11|4542.44
07:48:13|4542.42
07:48:14|4542.42
07:48:15|4542.41
07:48:16|4542.25
07:48:17|4542.17
07:48:18|4541.56
07:48:19|4541.27
07:48:20|4541.26
07:48:21|4541.25
07:48:21|4541.15
07:48:23|4541.15
07:48:24|4541.11
07:48:25|4541.11
07:48:26|4541.11
07:48:27|4541.11
07:48:28|4541.11
07:48:29|4540.82
07:48:30|4540.81
07:48:31|4540.74
07:48:32|4540.72
07:48:32|4540.72
07:48:34|4540.71
07:48:35|4540.91
07:48:36|4540.76
07:48:37|4540.76
07:48:38|4540.76
07:48:39|4540.53
07:48:40|4540.53
07:48:41|4540.02
07:48:42|4539.8
07:48:43|4539.87
07:48:44|4539.89
07:48:45|4539.99
07:48:46|4539.99
07:48:47|4540.
07:48:47|4540.
07:48:49|4539.81
07:48:50|4539.81
07:48:51|4539.48
07:48:52|4539.47
07:48:53|4539.47
07:48:55|4539.47
07:48:55|4539.63
07:48:57|4539.7
07:48:59|4539.49
07:48:59|4539.49
07:49:01|4539.49
07:49:03|4539.66
07:49:03|4539.82
07:49:05|4539.83
07:49:06|4539.82
07:49:07|4539.73
07:49:08|4540.82
07:49:09|4541.11
07:49:10|4541.25
07:49:11|4541.26
07:49:12|4541.37
07:49:13|4540.83
07:49:14|4541.27
07:49:15|4541.62
07:49:16|4541.77
07:49:17|4541.77
07:49:18|4541.77
07:49:19|4541.77
07:49:20|4541.86
07:49:21|4542.07
07:49:22|4542.08
07:49:23|4541.81
07:49:24|4541.81
07:49:25|4541.81
07:49:26|4541.39
07:49:27|4541.27
07:49:28|4541.27
07:49:29|4541.27
07:49:30|4541.27
07:49:31|4541.26
07:49:32|4541.27
07:49:33|4541.19
07:49:34|4541.27
07:49:35|4541.49
07:49:36|4541.48
07:49:37|4540.53
07:49:38|4540.49
07:49:39|4540.01
07:49:40|4540.49
07:49:41|4540.5
07:49:42|4540.5
07:49:43|4540.96
07:49:44|4541.49
07:49:45|4542.09
07:49:46|4541.93
07:49:47|4541.59
07:49:48|4541.79
07:49:49|4542.39
07:49:50|4541.98
07:49:51|4541.97
07:49:52|4541.97
07:49:53|4541.81
07:49:54|4541.94
07:49:56|4541.98
07:49:57|4542.
07:49:58|4542.25
07:49:59|4542.26
07:50:00|4542.25
07:50:02|4542.02
07:50:03|4542.37
07:50:04|4542.37
07:50:05|4541.95
07:50:06|4542.07
07:50:07|4542.29
07:50:08|4542.17
07:50:09|4541.26
07:50:10|4540.86
07:50:11|4540.54
07:50:12|4540.57
07:50:13|4540.54
07:50:14|4540.49
07:50:15|4540.55
07:50:16|4540.55
07:50:17|4540.85
07:50:18|4540.69
07:50:19|4540.67
07:50:20|4540.67
07:50:21|4540.67
07:50:22|4540.66
07:50:23|4540.67
07:50:24|4540.93
07:50:25|4540.96
07:50:26|4540.99
07:50:27|4540.86
07:50:28|4540.86
07:50:29|4540.86
07:50:30|4540.85
07:50:31|4540.34
07:50:32|4540.41
07:50:33|4540.41
07:50:34|4540.38
07:50:35|4539.7
07:50:36|4539.54
07:50:37|4539.53
07:50:38|4539.3
07:50:39|4539.31
07:50:40|4539.3
07:50:41|4539.28
07:50:42|4539.23
07:50:43|4539.23
07:50:44|4539.23
07:50:45|4539.28
07:50:46|4539.44
07:50:47|4539.37
07:50:48|4539.13
07:50:50|4539.
07:50:51|4539.
07:50:51|4539.01
07:50:52|4540.33
07:50:53|4540.54
07:50:54|4540.36
07:50:57|4540.53
07:50:58|4540.53
07:51:00|4540.34
07:51:01|4540.47
07:51:02|4540.49
07:51:03|4540.16
07:51:04|4540.48
07:51:05|4540.66
07:51:06|4541.
07:51:08|4540.7
07:51:08|4540.69
07:51:10|4540.92
07:51:11|4540.92
07:51:12|4540.91
07:51:13|4540.92
07:51:14|4540.
07:51:15|4539.99
07:51:16|4539.99
07:51:17|4539.53
07:51:18|4539.54
07:51:19|4539.21
07:51:20|4539.21
07:51:20|4539.22
07:51:22|4539.21
07:51:23|4539.21
07:51:23|4539.21
07:51:25|4539.21
07:51:26|4539.21
07:51:27|4539.21
07:51:27|4538.69
07:51:29|4538.46
07:51:30|4538.77
07:51:31|4538.73
07:51:32|4538.47
07:51:33|4538.46
07:51:34|4538.42
07:51:35|4538.46
07:51:36|4538.36
07:51:37|4538.35
07:51:38|4538.32
07:51:39|4538.44
07:51:39|4538.14
07:51:41|4538.01
07:51:42|4538.01
07:51:43|4538.31
07:51:43|4538.31
07:51:44|4538.31
07:51:46|4538.31
07:51:47|4538.31
07:51:48|4538.32
07:51:49|4538.32
07:51:50|4538.31
07:51:50|4537.96
07:51:52|4537.96
07:51:52|4537.5
07:51:54|4536.93
07:51:55|4536.86
07:51:56|4536.83
07:51:58|4536.23
07:51:59|4536.21
07:52:01|4536.67
07:52:01|4536.49
07:52:02|4535.58
07:52:03|4535.32
07:52:05|4534.57
07:52:07|4535.05
07:52:07|4535.05
07:52:09|4534.92
07:52:11|4534.92
07:52:11|4534.92
07:52:12|4534.92
07:52:13|4534.92
07:52:15|4534.92
07:52:15|4533.15
07:52:16|4533.35
07:52:17|4533.31
07:52:18|4533.24
07:52:19|4532.84
07:52:20|4532.9
07:52:21|4532.81
07:52:22|4533.09
07:52:23|4533.09
07:52:24|4532.94
07:52:25|4533.27
07:52:26|4532.89
07:52:27|4532.89
07:52:28|4532.89
07:52:29|4532.89
07:52:30|4532.89
07:52:31|4533.2
07:52:32|4533.19
07:52:33|4531.28
07:52:34|4531.13
07:52:35|4531.13
07:52:36|4531.28
07:52:37|4531.29
07:52:38|4531.29
07:52:39|4531.12
07:52:40|4529.97
07:52:41|4529.99
07:52:42|4529.98
07:52:43|4529.97
07:52:44|4529.72
07:52:45|4529.06
07:52:46|4529.73
07:52:47|4529.72
07:52:48|4529.73
07:52:49|4530.
07:52:50|4529.99
07:52:51|4529.99
07:52:52|4530.
07:52:53|4529.99
07:52:54|4530.
07:52:55|4530.
07:52:56|4530.
07:52:58|4530.
07:52:59|4530.
07:53:01|4531.12
07:53:02|4531.29
07:53:04|4531.29
07:53:05|4531.29
07:53:06|4530.67
07:53:07|4530.67
07:53:08|4530.68
07:53:09|4530.83
07:53:10|4530.83
07:53:11|4530.83
07:53:12|4530.83
07:53:13|4531.16
07:53:14|4531.58
07:53:15|4531.58
07:53:16|4531.35
07:53:17|4531.55
07:53:18|4531.55
07:53:19|4532.75
07:53:20|4532.76
07:53:21|4532.54
07:53:22|4532.55
07:53:23|4532.54
07:53:24|4532.54
07:53:25|4532.43
07:53:26|4532.28
07:53:27|4532.03
07:53:28|4532.1
07:53:29|4532.34
07:53:30|4532.53
07:53:31|4532.75
07:53:32|4533.34
07:53:33|4533.16
07:53:34|4532.81
07:53:35|4532.73
07:53:36|4532.72
07:53:37|4532.73
07:53:38|4532.76
07:53:39|4532.77
07:53:40|4532.76
07:53:41|4532.77
07:53:42|4532.76
07:53:43|4533.34
07:53:45|4532.93
07:53:45|4532.43
07:53:46|4531.36
07:53:47|4531.54
07:53:49|4531.56
07:53:50|4531.56
07:53:51|4531.56
07:53:52|4531.87
07:53:53|4531.78
07:53:53|4531.78
07:53:54|4531.56
07:53:56|4531.14
07:53:56|4531.08
07:53:58|4531.01
07:53:59|4530.62
07:54:01|4531.
07:54:02|4531.37
07:54:04|4531.37
07:54:05|4531.37
07:54:06|4531.83
07:54:07|4532.43
07:54:08|4532.42
07:54:09|4532.42
07:54:10|4532.43
07:54:11|4532.43
07:54:12|4532.43
07:54:13|4532.43
07:54:14|4532.42
07:54:15|4532.43
07:54:16|4532.42
07:54:17|4532.42
07:54:18|4532.07
07:54:19|4531.99
07:54:20|4531.99
07:54:21|4532.37
07:54:22|4532.14
07:54:23|4532.
07:54:24|4531.8
07:54:25|4531.38
07:54:26|4531.39
07:54:27|4531.38
07:54:28|4531.37
07:54:29|4531.6
07:54:30|4531.19
07:54:31|4530.03
07:54:32|4530.77
07:54:33|4530.59
07:54:34|4530.78
07:54:35|4530.77
07:54:36|4531.07
07:54:37|4531.16
07:54:38|4530.58
07:54:39|4530.83
07:54:40|4530.84
07:54:41|4530.83
07:54:43|4530.83
07:54:43|4530.84
07:54:44|4530.83
07:54:45|4530.36
07:54:46|4530.26
07:54:47|4530.55
07:54:48|4530.25
07:54:49|4530.39
07:54:50|4530.35
07:54:51|4530.33
07:54:52|4530.
07:54:53|4529.98
07:54:54|4529.97
07:54:55|4530.1
07:54:56|4530.09
07:54:57|4530.2
07:54:58|4530.2
07:55:00|4530.81
07:55:02|4530.81
07:55:03|4530.81
07:55:05|4530.81
07:55:06|4530.81
07:55:06|4530.81
07:55:08|4530.82
07:55:08|4530.81
07:55:09|4531.54
07:55:10|4531.54
07:55:11|4531.54
07:55:12|4530.93
07:55:14|4531.55
07:55:15|4531.55
07:55:16|4531.54
07:55:17|4531.64
07:55:18|4532.09
07:55:19|4531.78
07:55:20|4531.91
07:55:21|4531.93
07:55:22|4531.92
07:55:23|4531.93
07:55:24|4531.93
07:55:25|4532.21
07:55:26|4532.42
07:55:27|4532.43
07:55:29|4532.4
07:55:29|4532.2
07:55:30|4532.17
07:55:31|4532.14
07:55:32|4531.94
07:55:33|4532.11
07:55:34|4532.1
07:55:35|4532.11
07:55:37|4530.54
07:55:38|4529.79
07:55:39|4530.53
07:55:40|4530.19
07:55:41|4529.42
07:55:42|4529.38
07:55:43|4529.81
07:55:44|4529.8
07:55:45|4529.8
07:55:46|4529.8
07:55:47|4529.81
07:55:48|4529.81
07:55:49|4529.72
07:55:50|4529.8
07:55:51|4529.8
07:55:52|4529.8
07:55:53|4529.35
07:55:54|4529.35
07:55:55|4529.36
07:55:56|4529.39
07:55:57|4529.53
07:55:58|4529.52
07:55:59|4529.52
07:56:00|4529.52
07:56:02|4529.52
07:56:03|4529.51
07:56:04|4529.51
07:56:05|4529.52
07:56:06|4529.52
07:56:08|4529.79
07:56:08|4529.81
07:56:10|4529.8
07:56:10|4529.81
07:56:12|4529.8
07:56:13|4529.81
07:56:14|4529.8
07:56:15|4529.8
07:56:16|4529.57
07:56:17|4529.96
07:56:18|4529.95
07:56:19|4529.95
07:56:20|4529.95
07:56:21|4529.95
07:56:22|4530.19
07:56:23|4530.69
07:56:24|4530.69
07:56:25|4530.17
07:56:26|4529.95
07:56:27|4529.96
07:56:28|4529.95
07:56:29|4529.95
07:56:30|4529.81
07:56:31|4529.81
07:56:32|4529.99
07:56:33|4529.99
07:56:34|4529.86
07:56:35|4529.56
07:56:36|4529.56
07:56:37|4529.56
07:56:38|4529.6
07:56:39|4529.81
07:56:40|4529.8
07:56:41|4529.8
07:56:42|4529.62
07:56:43|4529.8
07:56:44|4531.07
07:56:45|4530.77
07:56:46|4530.65
07:56:47|4530.65
07:56:48|4530.66
07:56:49|4530.05
07:56:50|4529.97
07:56:51|4530.2
07:56:52|4530.65
07:56:53|4530.65
07:56:54|4530.66
07:56:55|4530.66
07:56:56|4530.66
07:56:57|4530.66
07:56:58|4531.37
07:56:59|4530.79
07:57:00|4530.66
07:57:01|4530.63
07:57:03|4531.04
07:57:03|4530.92
07:57:04|4530.91
07:57:05|4530.87
07:57:06|4530.82
07:57:07|4530.81
07:57:09|4530.82
07:57:10|4530.81
07:57:10|4530.77
07:57:12|4530.77
07:57:13|4530.78
07:57:14|4529.81
07:57:15|4529.91
07:57:15|4529.82
07:57:18|4529.97
07:57:19|4529.65
07:57:21|4530.72
07:57:21|4531.28
07:57:22|4531.28
07:57:23|4531.28
07:57:24|4531.07
07:57:26|4531.17
07:57:27|4531.06
07:57:27|4531.17
07:57:29|4530.93
07:57:30|4531.28
07:57:31|4531.47
07:57:32|4531.49
07:57:33|4531.49
07:57:34|4531.47
07:57:35|4531.76
07:57:36|4532.99
07:57:37|4532.72
07:57:38|4532.49
07:57:39|4531.5
07:57:40|4531.29
07:57:40|4530.36
07:57:42|4530.37
07:57:42|4530.79
07:57:44|4530.99
07:57:45|4530.65
07:57:46|4530.76
07:57:47|4530.71
07:57:48|4530.54
07:57:49|4530.54
07:57:50|4529.92
07:57:51|4529.
07:57:52|4528.81
07:57:53|4529.66
07:57:54|4529.66
07:57:55|4529.43
07:57:56|4529.42
07:57:57|4529.38
07:57:57|4529.09
07:57:59|4529.06
07:58:00|4529.06
07:58:01|4529.41
07:58:02|4529.4
07:58:04|4529.41
07:58:05|4529.02
07:58:07|4528.83
07:58:07|4529.37
07:58:08|4528.65
07:58:09|4528.35
07:58:11|4528.39
07:58:11|4528.4
07:58:13|4528.57
07:58:14|4528.57
07:58:15|4528.49
07:58:16|4528.74
07:58:17|4528.53
07:58:18|4528.53
07:58:19|4528.53
07:58:20|4528.53
07:58:21|4528.49
07:58:23|4528.62
07:58:24|4529.4
07:58:25|4529.4
07:58:26|4529.4
07:58:27|4529.63
07:58:27|4529.58
07:58:29|4529.49
07:58:30|4529.43
07:58:31|4529.24
07:58:32|4529.08
07:58:33|4529.2
07:58:34|4529.39
07:58:35|4529.39
07:58:36|4529.25
07:58:37|4529.24
07:58:39|4529.24
07:58:39|4529.6
07:58:40|4529.59
07:58:41|4529.59
07:58:42|4529.6
07:58:43|4529.6
07:58:44|4529.64
07:58:45|4529.96
07:58:46|4529.79
07:58:47|4529.76
07:58:48|4529.03
07:58:49|4528.99
07:58:50|4529.21
07:58:51|4529.56
07:58:52|4529.57
07:58:53|4529.23
07:58:54|4529.23
07:58:55|4529.27
07:58:56|4529.04
07:58:57|4528.81
07:58:58|4528.55
07:58:59|4528.76
07:59:00|4528.76
07:59:01|4528.77
07:59:02|4528.92
07:59:04|4528.99
07:59:06|4528.03
07:59:07|4528.
07:59:08|4528.
07:59:09|4528.
07:59:10|4528.01
07:59:10|4528.
07:59:12|4527.82
07:59:13|4528.7
07:59:14|4527.78
07:59:15|4527.86
07:59:16|4527.68
07:59:17|4528.14
07:59:18|4528.01
07:59:19|4527.87
07:59:20|4527.87
07:59:21|4527.93
07:59:22|4528.09
07:59:23|4528.11
07:59:24|4528.01
07:59:25|4527.91
07:59:26|4528.07
07:59:27|4528.82
07:59:28|4528.07
07:59:29|4528.01
07:59:30|4528.49
07:59:31|4529.13
07:59:32|4528.82
07:59:33|4529.79
07:59:34|4530.85
07:59:36|4531.38
07:59:36|4531.34
07:59:38|4531.59
07:59:39|4531.16
07:59:40|4530.68
07:59:41|4529.81
07:59:42|4530.26
07:59:43|4530.52
07:59:44|4530.12
07:59:45|4531.16
07:59:46|4531.08
07:59:47|4532.38
07:59:48|4531.92
07:59:49|4531.74
07:59:50|4531.62
07:59:51|4530.76
07:59:52|4531.73
07:59:53|4531.07
07:59:54|4531.17
07:59:55|4531.07
07:59:56|4530.76
07:59:57|4529.55
07:59:58|4529.21
07:59:59|4529.01
08:00:00|4529.16
08:00:01|4529.11
08:00:02|4529.38
08:00:03|4529.4
08:00:04|4529.41
08:00:06|4529.41
08:00:07|4529.41
08:00:08|4529.41
08:00:09|4529.82
08:00:10|4529.48
08:00:11|4529.13
08:00:12|4529.2
08:00:13|4529.47
08:00:14|4529.51
08:00:15|4529.29
08:00:16|4529.52
08:00:17|4529.52
08:00:18|4530.48
08:00:19|4530.66
08:00:20|4530.76
08:00:21|4531.54
08:00:22|4533.26
08:00:23|4532.81
08:00:24|4532.82
08:00:25|4533.21
08:00:26|4532.15
08:00:27|4532.58
08:00:28|4532.73
08:00:29|4532.76
08:00:31|4532.77
08:00:31|4532.51
08:00:32|4532.42
08:00:34|4532.58
08:00:34|4532.59
08:00:35|4532.58
08:00:36|4533.05
08:00:37|4533.04
08:00:38|4533.87
08:00:39|4533.95
08:00:40|4533.94
08:00:41|4534.39
08:00:42|4534.26
08:00:43|4534.16
08:00:44|4534.42
08:00:45|4534.42
08:00:46|4534.31
08:00:47|4534.19
08:00:48|4533.88
08:00:49|4533.88
08:00:50|4533.88
08:00:51|4532.94
08:00:52|4532.3
08:00:53|4531.18
08:00:54|4531.22
08:00:55|4530.98
08:00:56|4530.87
08:00:57|4530.63
08:00:58|4530.01
08:00:59|4530.65
08:01:00|4530.02
08:01:01|4530.01
08:01:02|4529.14
08:01:03|4529.47
08:01:05|4529.51
08:01:07|4529.29
08:01:08|4529.73
08:01:09|4529.73
08:01:10|4529.72
08:01:11|4529.41
08:01:12|4529.31
08:01:14|4529.51
08:01:15|4529.44
08:01:16|4529.11
08:01:17|4529.
08:01:18|4529.09
08:01:19|4529.61
08:01:20|4529.71
08:01:20|4529.15
08:01:22|4529.06
08:01:24|4528.95
08:01:24|4528.96
08:01:25|4529.2
08:01:26|4529.08
08:01:27|4528.98
08:01:28|4528.84
08:01:29|4529.65
08:01:31|4528.7
08:01:31|4529.2
08:01:32|4529.02
08:01:33|4529.8
08:01:34|4529.81
08:01:35|4529.77
08:01:36|4528.64
08:01:37|4528.74
08:01:38|4529.08
08:01:39|4528.88
08:01:40|4528.76
08:01:41|4529.57
08:01:42|4529.7
08:01:43|4529.39
08:01:44|4529.28
08:01:45|4531.1
08:01:46|4530.34
08:01:47|4530.19
08:01:48|4530.18
08:01:49|4529.59
08:01:50|4529.62
08:01:51|4529.19
08:01:52|4529.53
08:01:53|4529.34
08:01:54|4529.52
08:01:55|4529.35
08:01:56|4529.48
08:01:57|4529.44
08:01:58|4529.44
08:01:59|4528.81
08:02:00|4529.16
08:02:01|4529.16
08:02:02|4529.23
08:02:03|4529.16
08:02:04|4528.82
08:02:05|4528.06
08:02:07|4528.01
08:02:09|4528.01
08:02:10|4528.29
08:02:11|4528.28
08:02:13|4528.28
08:02:13|4528.27
08:02:15|4528.2
08:02:16|4528.01
08:02:16|4528.01
08:02:18|4528.01
08:02:19|4528.
08:02:20|4528.
08:02:21|4528.
08:02:22|4528.01
08:02:24|4528.28
08:02:24|4528.8
08:02:26|4528.8
08:02:27|4528.88
08:02:28|4529.03
08:02:29|4529.03
08:02:30|4529.03
08:02:31|4528.87
08:02:33|4528.51
08:02:33|4528.6
08:02:34|4528.99
08:02:36|4528.98
08:02:37|4528.87
08:02:37|4528.02
08:02:38|4528.98
08:02:39|4528.99
08:02:40|4530.62
08:02:41|4530.8
08:02:42|4530.5
08:02:43|4531.65
08:02:44|4532.2
08:02:45|4532.17
08:02:46|4532.17
08:02:47|4531.79
08:02:48|4532.32
08:02:50|4531.68
08:02:50|4531.07
08:02:51|4531.33
08:02:52|4531.32
08:02:53|4531.32
08:02:55|4531.32
08:02:55|4531.32
08:02:56|4531.33
08:02:57|4530.07
08:02:58|4528.36
08:02:59|4528.37
08:03:00|4528.81
08:03:01|4528.83
08:03:02|4528.53
08:03:03|4528.94
08:03:04|4528.85
08:03:05|4528.85
08:03:07|4528.85
08:03:09|4528.85
08:03:09|4529.38
08:03:10|4529.56
08:03:11|4530.01
08:03:13|4530.05
08:03:14|4529.86
08:03:15|4530.06
08:03:16|4530.06
08:03:17|4530.94
08:03:18|4530.94
08:03:20|4530.88
08:03:20|4530.57
08:03:21|4530.51
08:03:22|4530.16
08:03:24|4530.42
08:03:25|4530.52
08:03:26|4530.58
08:03:27|4529.98
08:03:28|4529.99
08:03:28|4529.99
08:03:30|4529.99
08:03:30|4529.98
08:03:32|4530.84
08:03:33|4531.7
08:03:34|4530.98
08:03:35|4530.69
08:03:36|4530.6
08:03:37|4530.
08:03:38|4529.99
08:03:39|4530.
08:03:40|4529.99
08:03:41|4529.16
08:03:42|4528.97
08:03:43|4529.17
08:03:44|4529.57
08:03:45|4529.85
08:03:46|4530.2
08:03:47|4530.2
08:03:48|4530.2
08:03:49|4530.2
08:03:50|4530.2
08:03:51|4530.21
08:03:52|4530.21
08:03:53|4530.71
08:03:54|4530.71
08:03:55|4530.21
08:03:56|4530.21
08:03:57|4530.21
08:03:58|4530.2
08:03:59|4530.21
08:04:00|4530.21
08:04:02|4530.21
08:04:02|4530.23
08:04:03|4530.82
08:04:04|4531.13
08:04:06|4531.13
08:04:06|4531.14
08:04:07|4531.14
08:04:10|4531.13
08:04:10|4531.13
08:04:12|4530.81
08:04:13|4531.64
08:04:14|4532.11
08:04:16|4531.84
08:04:17|4531.64
08:04:18|4531.64
08:04:19|4531.42
08:04:20|4531.43
08:04:21|4531.44
08:04:22|4531.44
08:04:23|4532.54
08:04:24|4532.54
08:04:25|4532.55
08:04:26|4531.89
08:04:27|4531.85
08:04:28|4531.76
08:04:29|4532.16
08:04:30|4531.94
08:04:31|4531.59
08:04:33|4531.59
08:04:34|4532.39
08:04:35|4532.38
08:04:36|4531.84
08:04:37|4531.79
08:04:37|4532.14
08:04:39|4532.56
08:04:40|4532.57
08:04:41|4532.01
08:04:42|4532.43
08:04:43|4532.51
08:04:43|4533.3
08:04:45|4533.94
08:04:46|4534.
08:04:47|4533.62
08:04:48|4533.62
08:04:49|4533.67
08:04:50|4533.99
08:04:51|4534.17
08:04:52|4533.94
08:04:52|4533.62
08:04:54|4533.67
08:04:55|4533.52
08:04:56|4533.31
08:04:57|4532.91
08:04:58|4532.85
08:04:59|4533.08
08:05:00|4533.21
08:05:01|4533.73
08:05:02|4533.8
08:05:03|4533.74
08:05:04|4533.36
08:05:04|4533.36
08:05:06|4532.87
08:05:07|4532.86
08:05:07|4529.72
08:05:09|4529.14
08:05:11|4528.14
08:05:12|4528.14
08:05:13|4528.14
08:05:14|4528.13
08:05:16|4528.14
08:05:16|4529.3
08:05:17|4528.75
08:05:18|4528.12
08:05:20|4527.4
08:05:21|4527.92
08:05:21|4527.93
08:05:23|4527.71
08:05:24|4527.71
08:05:24|4527.86
08:05:26|4527.86
08:05:26|4527.86
08:05:28|4527.74
08:05:29|4527.66
08:05:29|4526.89
08:05:32|4528.91
08:05:32|4528.82
08:05:34|4527.9
08:05:34|4528.51
08:05:36|4527.32
08:05:37|4527.51
08:05:38|4527.51
08:05:38|4527.51
08:05:39|4527.45
08:05:40|4526.8
08:05:41|4526.59
08:05:43|4526.12
08:05:43|4525.71
08:05:44|4526.08
08:05:46|4526.07
08:05:47|4526.07
08:05:48|4523.97
08:05:48|4525.
08:05:49|4524.78
08:05:50|4524.98
08:05:51|4524.3
08:05:52|4524.05
08:05:54|4524.04
08:05:55|4524.04
08:05:56|4524.04
08:05:57|4523.75
08:05:58|4523.71
08:05:59|4523.89
08:06:00|4523.88
08:06:00|4524.05
08:06:01|4525.49
08:06:03|4524.95
08:06:04|4524.95
08:06:05|4524.51
08:06:06|4524.64
08:06:07|4524.3
08:06:07|4524.31
08:06:08|4525.25
08:06:10|4525.26
08:06:11|4525.
08:06:12|4526.43
08:06:13|4526.19
08:06:15|4526.42
08:06:16|4526.43
08:06:17|4526.53
08:06:18|4526.53
08:06:19|4526.54
08:06:20|4527.78
08:06:21|4527.77
08:06:22|4527.66
08:06:24|4527.75
08:06:25|4526.92
08:06:26|4526.92
08:06:27|4526.01
08:06:28|4526.58
08:06:29|4526.44
08:06:30|4526.69
08:06:31|4526.7
08:06:32|4526.71
08:06:33|4526.7
08:06:34|4526.7
08:06:35|4527.23
08:06:36|4527.21
08:06:37|4526.94
08:06:38|4526.94
08:06:39|4526.94
08:06:40|4527.49
08:06:41|4527.25
08:06:42|4526.95
08:06:43|4526.96
08:06:44|4526.97
08:06:45|4527.23
08:06:46|4527.04
08:06:47|4527.04
08:06:48|4526.92
08:06:49|4526.71
08:06:50|4526.52
08:06:51|4526.52
08:06:52|4526.51
08:06:53|4526.51
08:06:54|4526.04
08:06:55|4526.03
08:06:56|4526.29
08:06:57|4526.3
08:06:59|4526.03
08:06:59|4525.84
08:07:00|4525.21
08:07:02|4525.74
08:07:03|4526.07
08:07:04|4525.78
08:07:05|4525.77
08:07:07|4525.78
08:07:07|4525.78
08:07:09|4525.78
08:07:09|4525.78
08:07:10|4526.02
08:07:12|4526.25
08:07:14|4526.24
08:07:15|4526.23
08:07:16|4526.66
08:07:17|4526.91
08:07:18|4526.33
08:07:19|4526.58
08:07:20|4525.01
08:07:21|4525.26
08:07:22|4525.26
08:07:23|4525.25
08:07:24|4525.26
08:07:25|4525.26
08:07:26|4525.26
08:07:27|4525.25
08:07:28|4525.63
08:07:29|4526.59
08:07:30|4526.6
08:07:31|4526.12
08:07:32|4526.12
08:07:33|4526.24
08:07:34|4526.24
08:07:35|4526.47
08:07:36|4526.28
08:07:37|4526.24
08:07:38|4526.19
08:07:39|4526.19
08:07:40|4526.86
08:07:41|4526.49
08:07:42|4526.43
08:07:43|4526.42
08:07:44|4526.42
08:07:45|4526.42
08:07:46|4526.42
08:07:47|4527.79
08:07:48|4527.78
08:07:49|4527.74
08:07:50|4527.78
08:07:51|4527.39
08:07:52|4527.
08:07:53|4527.
08:07:54|4526.6
08:07:55|4526.61
08:07:56|4526.6
08:07:57|4526.28
08:07:58|4526.28
08:07:59|4526.
08:08:00|4526.
08:08:02|4526.
08:08:02|4525.99
08:08:03|4525.99
08:08:04|4526.23
08:08:05|4526.24
08:08:06|4526.03
08:08:07|4526.04
08:08:08|4526.03
08:08:09|4526.03
08:08:10|4527.
08:08:11|4526.22
08:08:13|4526.61
08:08:13|4526.61
08:08:15|4526.72
08:08:17|4526.73
08:08:18|4526.74
08:08:19|4526.73
08:08:20|4526.74
08:08:21|4526.74
08:08:22|4526.22
08:08:23|4526.21
08:08:24|4526.21
08:08:25|4526.22
08:08:26|4526.21
08:08:27|4526.76
08:08:28|4526.76
08:08:29|4526.76
08:08:30|4526.63
08:08:32|4526.64
08:08:33|4526.68
08:08:34|4525.94
08:08:36|4526.02
08:08:36|4526.03
08:08:37|4525.39
08:08:38|4525.44
08:08:39|4526.09
08:08:40|4526.25
08:08:41|4526.25
08:08:42|4526.25
08:08:43|4526.26
08:08:44|4526.38
08:08:45|4526.04
08:08:47|4525.21
08:08:47|4525.94
08:08:49|4525.07
08:08:49|4524.29
08:08:50|4524.69
08:08:51|4524.69
08:08:53|4524.65
08:08:53|4524.65
08:08:54|4524.01
08:08:56|4524.65
08:08:56|4524.65
08:08:57|4524.39
08:08:58|4524.4
08:08:59|4524.4
08:09:01|4524.4
08:09:02|4524.4
08:09:02|4522.85
08:09:04|4523.52
08:09:04|4523.53
08:09:05|4523.53
08:09:06|4522.57
08:09:07|4522.77
08:09:08|4523.22
08:09:09|4523.22
08:09:11|4523.86
08:09:11|4523.62
08:09:12|4523.87
08:09:14|4523.95
08:09:15|4523.05
08:09:16|4523.05
08:09:17|4522.96
08:09:18|4522.48
08:09:20|4522.49
08:09:21|4522.48
08:09:22|4523.7
08:09:23|4522.74
08:09:24|4522.87
08:09:25|4522.86
08:09:26|4523.1
08:09:28|4523.07
08:09:28|4523.61
08:09:29|4523.09
08:09:30|4523.4
08:09:31|4522.95
08:09:32|4523.
08:09:33|4523.
08:09:34|4523.01
08:09:35|4523.
08:09:37|4523.12
08:09:37|4523.12
08:09:38|4523.12
08:09:39|4522.81
08:09:40|4522.47
08:09:42|4523.4
08:09:43|4522.75
08:09:44|4523.01
08:09:45|4523.01
08:09:47|4523.01
08:09:47|4523.31
08:09:49|4524.64
08:09:49|4524.47
08:09:51|4523.64
08:09:52|4523.68
08:09:52|4523.68
08:09:54|4524.1
08:09:54|4524.2
08:09:55|4524.1
08:09:56|4523.22
08:09:58|4523.6
08:09:58|4523.6
08:10:00|4523.87
08:10:00|4522.41
08:10:01|4522.77
08:10:03|4522.48
08:10:03|4522.41
08:10:04|4522.38
08:10:06|4522.37
08:10:06|4521.77
08:10:07|4521.98
08:10:09|4522.48
08:10:09|4522.48
08:10:10|4522.48
08:10:11|4522.
08:10:13|4522.23
08:10:13|4523.47
08:10:15|4522.65
08:10:17|4522.66
08:10:18|4521.87
08:10:19|4522.06
08:10:20|4522.06
08:10:21|4521.53
08:10:22|4521.13
08:10:23|4521.47
08:10:24|4521.81
08:10:25|4522.99
08:10:26|4522.99
08:10:27|4522.99
08:10:28|4522.53
08:10:29|4522.76
08:10:30|4521.97
08:10:31|4522.36
08:10:32|4522.36
08:10:34|4522.64
08:10:34|4522.64
08:10:36|4521.84
08:10:37|4521.5
08:10:38|4520.88
08:10:39|4522.09
08:10:40|4522.34
08:10:41|4522.26
08:10:41|4521.67
08:10:43|4521.56
08:10:43|4521.56
08:10:45|4521.3
08:10:46|4521.66
08:10:47|4521.8
08:10:47|4521.64
08:10:49|4521.64
08:10:50|4521.8
08:10:51|4520.37
08:10:52|4520.41
08:10:53|4520.49
08:10:54|4520.48
08:10:55|4519.76
08:10:55|4520.56
08:10:57|4519.86
08:10:58|4519.38
08:10:58|4520.24
08:11:00|4519.6
08:11:01|4519.6
08:11:02|4519.59
08:11:03|4519.31
08:11:03|4519.31
08:11:04|4519.13
08:11:06|4518.89
08:11:07|4518.88
08:11:08|4521.51
08:11:08|4521.98
08:11:09|4523.72
08:11:11|4523.7
08:11:11|4523.01
08:11:13|4523.
08:11:13|4522.8
08:11:15|4522.43
08:11:16|4522.24
08:11:17|4522.24
08:11:19|4522.29
08:11:19|4522.82
08:11:21|4522.3
08:11:23|4522.74
08:11:24|4522.62
08:11:25|4522.62
08:11:26|4521.97
08:11:27|4521.46
08:11:28|4521.45
08:11:28|4521.25
08:11:31|4521.25
08:11:31|4521.15
08:11:32|4521.15
08:11:33|4521.16
08:11:34|4520.93
08:11:35|4521.79
08:11:36|4521.79
08:11:37|4521.8
08:11:38|4522.24
08:11:39|4521.38
08:11:40|4521.79
08:11:41|4521.78
08:11:42|4521.49
08:11:43|4521.73
08:11:44|4521.73
08:11:45|4521.72
08:11:46|4521.64
08:11:47|4520.01
08:11:48|4520.85
08:11:49|4521.14
08:11:50|4521.14
08:11:51|4521.15
08:11:52|4521.14
08:11:53|4521.54
08:11:54|4521.55
08:11:55|4521.15
08:11:56|4520.73
08:11:57|4520.73
08:11:58|4520.73
08:11:59|4520.72
08:12:00|4520.73
08:12:01|4520.73
08:12:02|4520.72
08:12:03|4521.55
08:12:04|4521.16
08:12:05|4520.82
08:12:06|4520.74
08:12:08|4520.74
08:12:08|4520.73
08:12:09|4520.73
08:12:10|4520.38
08:12:11|4520.77
08:12:12|4520.77
08:12:13|4520.81
08:12:14|4520.81
08:12:15|4521.2
08:12:16|4521.2
08:12:17|4521.2
08:12:19|4521.78
08:12:21|4521.78
08:12:22|4521.91
08:12:23|4521.77
08:12:24|4521.77
08:12:26|4521.78
08:12:27|4521.79
08:12:28|4521.79
08:12:29|4521.78
08:12:30|4521.78
08:12:31|4521.78
08:12:32|4521.78
08:12:33|4521.8
08:12:34|4521.79
08:12:35|4521.78
08:12:36|4521.8
08:12:37|4522.32
08:12:38|4521.96
08:12:39|4521.8
08:12:40|4521.78
08:12:41|4521.28
08:12:42|4521.24
08:12:43|4522.13
08:12:44|4521.79
08:12:45|4521.46
08:12:46|4521.58
08:12:47|4522.01
08:12:48|4522.11
08:12:49|4522.12
08:12:51|4521.26
08:12:51|4522.05
08:12:53|4522.05
08:12:54|4522.05
08:12:54|4522.05
08:12:55|4522.21
08:12:58|4522.33
08:12:58|4522.37
08:12:59|4522.27
08:13:00|4522.6
08:13:02|4522.62
08:13:03|4522.67
08:13:04|4522.67
08:13:05|4522.67
08:13:05|4523.
08:13:07|4523.07
08:13:07|4523.57
08:13:09|4523.57
08:13:10|4523.57
08:13:11|4523.24
08:13:12|4523.
08:13:13|4523.12
08:13:14|4523.34
08:13:15|4523.33
08:13:16|4523.34
08:13:16|4525.64
08:13:19|4525.36
08:13:20|4524.02
08:13:21|4524.03
08:13:22|4524.81
08:13:24|4524.86
08:13:25|4524.82
08:13:26|4524.82
08:13:27|4524.82
08:13:28|4524.36
08:13:29|4524.41
08:13:30|4524.84
08:13:31|4524.83
08:13:32|4524.83
08:13:33|4524.83
08:13:34|4524.42
08:13:35|4524.02
08:13:36|4524.02
08:13:37|4524.03
08:13:38|4524.02
08:13:39|4524.03
08:13:40|4523.61
08:13:40|4523.62
08:13:42|4523.61
08:13:43|4523.61
08:13:44|4523.64
08:13:45|4523.63
08:13:46|4523.63
08:13:47|4523.64
08:13:48|4523.64
08:13:49|4523.64
08:13:51|4523.43
08:13:51|4523.43
08:13:52|4523.44
08:13:53|4523.44
08:13:54|4523.44
08:13:55|4523.44
08:13:56|4523.43
08:13:58|4523.43
08:13:58|4523.43
08:13:59|4523.43
08:14:00|4523.44
08:14:01|4523.43
08:14:02|4523.01
08:14:03|4523.
08:14:04|4523.
08:14:05|4523.
08:14:06|4523.01
08:14:07|4523.
08:14:08|4523.
08:14:10|4523.
08:14:10|4523.01
08:14:12|4523.
08:14:12|4522.65
08:14:13|4522.65
08:14:14|4522.65
08:14:15|4522.64
08:14:16|4522.64
08:14:17|4522.14
08:14:19|4521.9
08:14:21|4522.13
08:14:22|4522.14
08:14:23|4522.13
08:14:23|4522.14
08:14:25|4522.64
08:14:26|4522.64
08:14:28|4522.64
08:14:28|4522.28
08:14:29|4522.28
08:14:31|4522.27
08:14:32|4522.27
08:14:33|4522.27
08:14:34|4522.27
08:14:34|4522.18
08:14:36|4522.18
08:14:37|4522.18
08:14:38|4522.18
08:14:40|4522.18
08:14:40|4522.19
08:14:41|4522.19
08:14:42|4522.18
08:14:43|4522.18
08:14:44|4522.19
08:14:45|4522.19
08:14:47|4522.18
08:14:47|4522.16
08:14:48|4522.17
08:14:49|4522.16
08:14:50|4522.17
08:14:51|4522.18
08:14:52|4522.27
08:14:53|4522.27
08:14:54|4522.26
08:14:55|4522.44
08:14:57|4522.47
08:14:58|4522.65
08:14:59|4522.65
08:15:00|4522.65
08:15:01|4522.65
08:15:02|4522.65
08:15:03|4522.65
08:15:04|4523.92
08:15:05|4523.91
08:15:06|4523.91
08:15:07|4523.91
08:15:08|4523.91
08:15:09|4523.91
08:15:11|4523.92
08:15:13|4523.91
08:15:13|4523.91
08:15:14|4523.91
08:15:15|4525.44
08:15:17|4524.92
08:15:17|4525.27
08:15:18|4525.2
08:15:20|4525.42
08:15:22|4524.38
08:15:23|4523.64
08:15:25|4523.65
08:15:26|4523.05
08:15:27|4522.69
08:15:28|4522.69
08:15:29|4522.69
08:15:30|4522.7
08:15:31|4522.69
08:15:32|4522.68
08:15:33|4522.67
08:15:34|4522.67
08:15:36|4522.67
08:15:36|4522.67
08:15:38|4522.69
08:15:39|4522.68
08:15:40|4522.69
08:15:41|4522.68
08:15:42|4522.69
08:15:43|4522.74
08:15:44|4522.75
08:15:45|4522.74
08:15:46|4522.75
08:15:47|4522.75
08:15:48|4522.75
08:15:49|4522.75
08:15:50|4522.75
08:15:52|4522.75
08:15:52|4522.75
08:15:54|4522.74
08:15:55|4522.75
08:15:56|4523.17
08:15:56|4523.91
08:15:57|4524.08
08:15:58|4524.84
08:16:00|4524.24
08:16:00|4524.23
08:16:01|4524.23
08:16:03|4523.4
08:16:04|4523.39
08:16:04|4523.4
08:16:05|4523.39
08:16:07|4523.39
08:16:07|4523.39
08:16:09|4523.39
08:16:10|4523.39
08:16:10|4523.39
08:16:11|4523.39
08:16:13|4523.39
08:16:14|4523.64
08:16:15|4523.64
08:16:17|4524.44
08:16:17|4525.42
08:16:18|4526.24
08:16:19|4526.25
08:16:21|4525.98
08:16:22|4526.26
08:16:23|4526.26
08:16:24|4526.6
08:16:25|4526.59
08:16:27|4527.77
08:16:27|4528.28
08:16:28|4527.73
08:16:29|4527.73
08:16:30|4528.27
08:16:32|4527.45
08:16:32|4527.72
08:16:33|4528.
08:16:34|4528.
08:16:36|4527.59
08:16:36|4526.6
08:16:37|4526.59
08:16:38|4526.8
08:16:40|4526.8
08:16:40|4526.04
08:16:42|4525.3
08:16:42|4525.3
08:16:43|4525.3
08:16:44|4525.29
08:16:45|4525.3
08:16:46|4525.07
08:16:47|4525.
08:16:49|4525.
08:16:49|4525.01
08:16:50|4525.01
08:16:51|4525.01
08:16:52|4525.07
08:16:53|4525.07
08:16:54|4525.07
08:16:55|4525.06
08:16:56|4525.06
08:16:58|4525.06
08:16:59|4524.72
08:17:00|4524.65
08:17:01|4523.66
08:17:02|4523.65
08:17:03|4523.65
08:17:04|4523.65
08:17:05|4523.66
08:17:07|4523.65
08:17:08|4524.15
08:17:08|4524.14
08:17:09|4524.14
08:17:11|4524.14
08:17:12|4523.77
08:17:13|4523.41
08:17:14|4523.
08:17:15|4522.07
08:17:15|4522.
08:17:17|4521.76
08:17:18|4521.78
08:17:19|4521.77
08:17:19|4520.8
08:17:21|4520.81
08:17:22|4520.8
08:17:24|4521.57
08:17:25|4521.56
08:17:26|4521.57
08:17:27|4521.56
08:17:28|4521.57
08:17:29|4521.56
08:17:30|4521.56
08:17:31|4521.56
08:17:32|4521.57
08:17:33|4521.56
08:17:34|4521.56
08:17:35|4521.28
08:17:36|4521.29
08:17:37|4521.29
08:17:38|4521.29
08:17:39|4521.29
08:17:40|4521.56
08:17:42|4521.55
08:17:42|4521.44
08:17:44|4521.57
08:17:44|4521.56
08:17:46|4521.57
08:17:46|4521.57
08:17:47|4521.56
08:17:48|4522.04
08:17:49|4522.04
08:17:50|4522.04
08:17:51|4522.17
08:17:52|4522.18
08:17:54|4522.25
08:17:54|4522.24
08:17:55|4522.24
08:17:56|4522.25
08:17:58|4522.25
08:17:58|4522.24
08:17:59|4522.24
08:18:00|4522.24
08:18:01|4522.24
08:18:02|4522.25
08:18:03|4522.24
08:18:04|4522.24
08:18:06|4522.24
08:18:07|4522.25
08:18:08|4522.24
08:18:09|4522.24
08:18:10|4522.24
08:18:11|4522.24
08:18:12|4522.25
08:18:13|4523.
08:18:14|4523.11
08:18:14|4523.44
08:18:15|4524.15
08:18:17|4524.19
08:18:18|4524.18
08:18:19|4524.14
08:18:20|4524.15
08:18:20|4524.16
08:18:22|4524.16
08:18:24|4524.16
08:18:25|4524.15
08:18:26|4524.2
08:18:28|4525.18
08:18:28|4525.77
08:18:30|4525.43
08:18:31|4525.42
08:18:32|4525.42
08:18:33|4525.43
08:18:34|4525.43
08:18:35|4525.43
08:18:37|4525.43
08:18:37|4525.42
08:18:40|4525.42
08:18:40|4525.42
08:18:42|4525.42
08:18:43|4525.42
08:18:44|4525.43
08:18:44|4525.83
08:18:46|4525.83
08:18:47|4525.82
08:18:48|4526.31
08:18:49|4526.32
08:18:50|4526.31
08:18:50|4526.83
08:18:52|4527.18
08:18:53|4527.12
08:18:54|4527.12
08:18:55|4527.12
08:18:56|4527.13
08:18:57|4527.11
08:18:59|4527.11
08:19:00|4527.11
08:19:01|4527.11
08:19:02|4527.12
08:19:02|4527.11
08:19:04|4527.11
08:19:05|4527.11
08:19:06|4527.11
08:19:06|4527.11
08:19:07|4527.12
08:19:08|4527.69
08:19:09|4527.78
08:19:10|4527.77
08:19:11|4527.78
08:19:13|4527.77
08:19:14|4527.77
08:19:14|4527.78
08:19:15|4527.78
08:19:17|4527.78
08:19:17|4528.17
08:19:19|4528.34
08:19:19|4528.33
08:19:20|4528.33
08:19:22|4528.33
08:19:22|4528.33
08:19:24|4528.34
08:19:26|4529.
08:19:27|4528.99
08:19:28|4528.99
08:19:29|4529.
08:19:31|4528.99
08:19:32|4529.26
08:19:32|4529.
08:19:33|4529.79
08:19:35|4529.37
08:19:36|4529.9
08:19:37|4529.9
08:19:38|4529.91
08:19:39|4529.91
08:19:40|4529.91
08:19:42|4529.9
08:19:42|4529.76
08:19:43|4529.76
08:19:44|4529.8
08:19:45|4529.8
08:19:46|4529.8
08:19:47|4529.8
08:19:49|4529.79
08:19:49|4529.8
08:19:51|4529.8
08:19:52|4529.8
08:19:53|4529.8
08:19:54|4529.8
08:19:55|4529.8
08:19:55|4529.8
08:19:57|4529.79
08:19:58|4529.8
08:19:59|4529.8
08:19:59|4527.5
08:20:01|4526.72
08:20:02|4526.72
08:20:03|4526.72
08:20:03|4526.73
08:20:05|4525.52
08:20:07|4525.51
08:20:07|4525.52
08:20:08|4525.52
08:20:09|4525.51
08:20:10|4525.51
08:20:11|4525.51
08:20:12|4525.52
08:20:13|4524.52
08:20:14|4524.52
08:20:15|4524.53
08:20:16|4524.52
08:20:17|4524.53
08:20:18|4524.64
08:20:19|4524.63
08:20:20|4524.63
08:20:21|4524.63
08:20:22|4524.63
08:20:23|4524.63
08:20:24|4524.63
08:20:26|4524.22
08:20:27|4524.22
08:20:29|4523.12
08:20:29|4522.65
08:20:31|4522.97
08:20:32|4522.97
08:20:33|4522.97
08:20:34|4522.97
08:20:35|4522.96
08:20:36|4522.97
08:20:38|4522.96
08:20:38|4522.96
08:20:39|4524.23
08:20:40|4524.23
08:20:41|4524.23
08:20:42|4524.22
08:20:43|4524.23
08:20:44|4524.22
08:20:45|4524.22
08:20:46|4524.22
08:20:47|4524.23
08:20:48|4524.22
08:20:49|4524.22
08:20:50|4524.22
08:20:51|4524.48
08:20:52|4524.62
08:20:53|4524.62
08:20:54|4524.62
08:20:55|4524.62
08:20:56|4524.62
08:20:57|4524.63
08:20:58|4524.91
08:20:59|4524.73
08:21:00|4524.74
08:21:01|4524.75
08:21:02|4525.52
08:21:03|4525.52
08:21:05|4525.44
08:21:05|4525.05
08:21:06|4524.56
08:21:07|4524.39
08:21:08|4524.38
08:21:09|4524.38
08:21:10|4524.39
08:21:11|4524.38
08:21:12|4523.36
08:21:13|4522.99
08:21:14|4522.98
08:21:15|4523.4
08:21:16|4523.5
08:21:17|4523.5
08:21:18|4523.5
08:21:19|4523.5
08:21:20|4523.98
08:21:22|4523.98
08:21:23|4523.99
08:21:24|4523.99
08:21:25|4523.98
08:21:26|4523.98
08:21:28|4523.98
08:21:29|4523.7
08:21:30|4523.71
08:21:31|4523.71
08:21:32|4523.71
08:21:33|4523.7
08:21:34|4523.71
08:21:36|4523.71
08:21:36|4523.71
08:21:37|4523.7
08:21:39|4523.71
08:21:39|4523.71
08:21:40|4523.7
08:21:41|4523.7
08:21:42|4523.7
08:21:43|4523.7
08:21:44|4523.7
08:21:45|4523.92
08:21:46|4523.92
08:21:47|4523.92
08:21:48|4523.91
08:21:49|4523.69
08:21:50|4523.68
08:21:52|4523.69
08:21:52|4523.68
08:21:53|4522.71
08:21:54|4522.14
08:21:56|4522.15
08:21:56|4522.69
08:21:57|4522.69
08:21:58|4522.69
08:21:59|4522.7
08:22:00|4522.7
08:22:01|4522.7
08:22:02|4522.7
08:22:03|4522.7
08:22:04|4523.21
08:22:05|4523.2
08:22:06|4523.2
08:22:07|4523.2
08:22:08|4523.21
08:22:09|4523.21
08:22:11|4523.67
08:22:12|4523.67
08:22:13|4523.67
08:22:14|4523.67
08:22:15|4523.67
08:22:16|4523.68
08:22:17|4523.67
08:22:18|4523.67
08:22:19|4523.97
08:22:20|4523.97
08:22:21|4523.97
08:22:22|4523.94
08:22:23|4523.94
08:22:24|4523.69
08:22:25|4523.67
08:22:26|4523.68
08:22:28|4523.14
08:22:29|4523.39
08:22:30|4523.4
08:22:32|4523.39
08:22:34|4523.4
08:22:35|4523.4
08:22:35|4523.4
08:22:36|4522.01
08:22:37|4522.05
08:22:39|4522.05
08:22:40|4522.06
08:22:41|4522.06
08:22:42|4522.77
08:22:43|4522.35
08:22:44|4522.36
08:22:45|4522.36
08:22:46|4522.16
08:22:47|4522.16
08:22:48|4522.16
08:22:49|4522.35
08:22:50|4522.56
08:22:51|4522.57
08:22:52|4522.56
08:22:53|4522.57
08:22:55|4522.8
08:22:55|4522.8
08:22:57|4522.79
08:22:57|4522.77
08:22:58|4522.77
08:22:59|4522.77
08:23:01|4522.43
08:23:01|4522.36
08:23:02|4522.36
08:23:03|4522.37
08:23:04|4522.37
08:23:05|4522.43
08:23:07|4522.43
08:23:08|4522.44
08:23:09|4522.43
08:23:11|4522.43
08:23:11|4522.91
08:23:12|4523.32
08:23:13|4523.31
08:23:15|4523.31
08:23:16|4523.31
08:23:16|4523.31
08:23:18|4523.23
08:23:18|4522.61
08:23:20|4522.44
08:23:20|4522.62
08:23:21|4522.
08:23:23|4522.01
08:23:24|4522.
08:23:24|4522.01
08:23:25|4522.01
08:23:26|4522.
08:23:28|4522.01
08:23:29|4522.01
08:23:31|4522.
08:23:33|4522.01
08:23:34|4521.33
08:23:36|4521.35
08:23:37|4521.34
08:23:39|4522.46
08:23:40|4522.29
08:23:41|4522.24
08:23:42|4522.24
08:23:43|4522.29
08:23:44|4522.28
08:23:45|4522.28
08:23:46|4522.29
08:23:47|4522.48
08:23:49|4522.49
08:23:51|4522.48
08:23:51|4522.49
08:23:52|4522.48
08:23:53|4522.3
08:23:54|4522.29
08:23:55|4522.48
08:23:56|4522.48
08:23:57|4522.25
08:23:58|4522.22
08:23:59|4522.22
08:24:00|4522.4
08:24:01|4522.4
08:24:02|4522.39
08:24:03|4522.4
08:24:05|4523.3
08:24:06|4522.86
08:24:07|4522.84
08:24:08|4522.84
08:24:09|4522.84
08:24:10|4522.84
08:24:11|4522.83
08:24:12|4522.88
08:24:13|4522.93
08:24:14|4522.93
08:24:15|4522.97
08:24:16|4523.19
08:24:17|4523.19
08:24:18|4523.2
08:24:19|4523.2
08:24:20|4523.2
08:24:21|4523.2
08:24:21|4523.2
08:24:22|4523.19
08:24:24|4523.19
08:24:25|4523.68
08:24:25|4523.87
08:24:27|4523.86
08:24:28|4523.86
08:24:30|4523.86
08:24:30|4523.87
08:24:32|4523.87
08:24:33|4523.87
08:24:34|4524.15
08:24:35|4524.35
08:24:37|4523.89
08:24:37|4523.86
08:24:38|4523.87
08:24:39|4523.86
08:24:40|4523.87
08:24:41|4523.86
08:24:42|4523.86
08:24:43|4523.9
08:24:45|4524.47
08:24:45|4524.61
08:24:46|4524.74
08:24:47|4525.05
08:24:48|4525.05
08:24:49|4525.33
08:24:50|4526.41
08:24:52|4526.13
08:24:52|4525.85
08:24:53|4526.12
08:24:54|4525.47
08:24:55|4525.83
08:24:56|4526.
08:24:57|4526.43
08:24:59|4526.42
08:25:00|4526.42
08:25:01|4526.65
08:25:02|4526.93
08:25:02|4527.12
08:25:03|4527.11
08:25:05|4527.12
08:25:06|4527.11
08:25:08|4527.11
08:25:08|4527.11
08:25:10|4527.12
08:25:11|4527.22
08:25:12|4527.4
08:25:13|4527.4
08:25:14|4527.57
08:25:15|4527.84
08:25:16|4527.83
08:25:17|4527.83
08:25:18|4527.84
08:25:19|4527.83
08:25:20|4527.79
08:25:21|4527.11
08:25:21|4525.67
08:25:23|4525.67
08:25:24|4525.72
08:25:24|4525.73
08:25:26|4525.73
08:25:27|4525.73
08:25:28|4525.72
08:25:28|4525.72
08:25:31|4525.01
08:25:31|4525.01
08:25:32|4524.74
08:25:34|4524.25
08:25:35|4524.24
08:25:36|4524.24
08:25:37|4524.24
08:25:38|4524.29
08:25:40|4525.29
08:25:41|4525.29
08:25:42|4525.28
08:25:44|4525.28
08:25:45|4525.29
08:25:46|4525.28
08:25:47|4524.69
08:25:48|4524.46
08:25:49|4524.68
08:25:50|4524.92
08:25:51|4524.51
08:25:52|4524.51
08:25:53|4524.5
08:25:54|4524.49
08:25:55|4524.49
08:25:56|4524.01
08:25:57|4523.86
08:25:58|4523.86
08:25:59|4523.85
08:26:00|4523.86
08:26:01|4523.86
08:26:02|4524.
08:26:03|4524.91
08:26:04|4524.91
08:26:05|4524.92
08:26:06|4524.92
08:26:07|4524.92
08:26:08|4524.91
08:26:09|4524.77
08:26:10|4524.76
08:26:11|4524.76
08:26:12|4524.85
08:26:13|4524.52
08:26:14|4524.5
08:26:15|4524.19
08:26:16|4524.2
08:26:17|4524.18
08:26:18|4523.8
08:26:19|4523.79
08:26:20|4523.79
08:26:21|4523.8
08:26:22|4523.8
08:26:23|4524.16
08:26:24|4524.16
08:26:25|4524.16
08:26:26|4524.16
08:26:27|4524.16
08:26:28|4524.15
08:26:29|4524.15
08:26:30|4524.15
08:26:32|4524.15
08:26:33|4524.16
08:26:35|4524.16
08:26:37|4524.15
08:26:37|4523.67
08:26:38|4523.33
08:26:39|4523.11
08:26:40|4523.01
08:26:42|4523.01
08:26:42|4523.
08:26:43|4522.94
08:26:44|4523.
08:26:45|4523.17
08:26:46|4523.55
08:26:47|4523.23
08:26:48|4523.18
08:26:49|4523.17
08:26:50|4522.55
08:26:51|4522.55
08:26:52|4522.55
08:26:53|4522.98
08:26:54|4522.98
08:26:55|4522.98
08:26:56|4522.98
08:26:57|4522.98
08:26:58|4522.98
08:27:00|4522.97
08:27:01|4522.97
08:27:02|4522.98
08:27:04|4522.98
08:27:05|4522.98
08:27:05|4522.98
08:27:06|4522.98
08:27:07|4522.98
08:27:09|4522.98
08:27:09|4522.97
08:27:10|4522.98
08:27:12|4522.98
08:27:12|4522.98
08:27:14|4522.98
08:27:15|4522.98
08:27:15|4522.98
08:27:16|4523.6
08:27:17|4524.1
08:27:18|4524.09
08:27:20|4524.09
08:27:20|4524.
08:27:21|4523.71
08:27:23|4523.71
08:27:23|4523.7
08:27:24|4523.7
08:27:25|4523.7
08:27:27|4523.76
08:27:27|4523.83
08:27:28|4523.79
08:27:30|4524.07
08:27:30|4524.08
08:27:32|4524.08
08:27:33|4524.08
08:27:35|4524.07
08:27:36|4524.08
08:27:36|4524.08
08:27:38|4524.08
08:27:39|4524.08
08:27:40|4524.07
08:27:41|4524.08
08:27:42|4524.08
08:27:43|4525.69
08:27:44|4525.4
08:27:45|4526.44
08:27:46|4526.63
08:27:47|4526.63
08:27:48|4526.64
08:27:49|4526.63
08:27:49|4526.63
08:27:51|4526.63
08:27:52|4526.63
08:27:52|4526.64
08:27:54|4526.66
08:27:55|4526.66
08:27:56|4526.66
08:27:56|4525.89
08:27:58|4525.73
08:27:59|4525.74
08:28:00|4525.99
08:28:01|4526.
08:28:01|4526.
08:28:04|4525.99
08:28:05|4526.
08:28:06|4525.99
08:28:07|4526.
08:28:08|4525.99
08:28:09|4526.
08:28:09|4525.
08:28:10|4524.99
08:28:11|4525.
08:28:13|4524.99
08:28:13|4524.53
08:28:15|4524.52
08:28:16|4524.53
08:28:16|4524.53
08:28:17|4524.8
08:28:18|4524.
08:28:19|4524.
08:28:20|4525.
08:28:21|4524.63
08:28:23|4524.58
08:28:23|4524.59
08:28:24|4524.58
08:28:25|4524.48
08:28:26|4524.49
08:28:28|4524.48
08:28:28|4524.36
08:28:29|4524.35
08:28:30|4524.35
08:28:31|4524.36
08:28:33|4523.92
08:28:35|4523.92
08:28:36|4523.95
08:28:38|4524.35
08:28:39|4524.34
08:28:40|4524.34
08:28:41|4523.76
08:28:42|4523.76
08:28:44|4523.75
08:28:44|4523.75
08:28:46|4523.76
08:28:46|4523.75
08:28:47|4523.76
08:28:48|4523.76
08:28:49|4523.75
08:28:52|4523.75
08:28:52|4523.29
08:28:53|4523.79
08:28:54|4523.79
08:28:55|4523.8
08:28:56|4523.8
08:28:57|4523.82
08:28:59|4524.
08:29:00|4523.99
08:29:01|4523.99
08:29:03|4524.
08:29:04|4524.
08:29:04|4524.
08:29:05|4523.99
08:29:06|4524.
08:29:08|4523.99
08:29:09|4523.99
08:29:09|4523.99
08:29:11|4523.99
08:29:11|4523.99
08:29:13|4523.99
08:29:14|4524.
08:29:14|4524.
08:29:16|4523.99
08:29:17|4524.
08:29:18|4523.76
08:29:18|4523.76
08:29:19|4523.76
08:29:21|4523.76
08:29:22|4523.37
08:29:23|4523.34
08:29:23|4523.33
08:29:24|4523.32
08:29:25|4523.33
08:29:26|4523.33
08:29:27|4523.33
08:29:28|4523.33
08:29:30|4523.33
08:29:31|4523.33
08:29:31|4523.33
08:29:33|4523.33
08:29:34|4523.33
08:29:36|4522.94
08:29:37|4522.93
08:29:38|4522.93
08:29:40|4522.93
08:29:41|4522.93
08:29:43|4522.94
08:29:44|4522.94
08:29:44|4522.94
08:29:45|4522.94
08:29:46|4522.57
08:29:47|4522.41
08:29:48|4522.
08:29:49|4522.
08:29:50|4522.
08:29:51|4522.
08:29:52|4521.99
08:29:53|4521.99
08:29:54|4522.
08:29:55|4521.99
08:29:57|4522.
08:29:57|4522.
08:29:59|4522.
08:30:00|4522.
08:30:01|4522.
08:30:02|4522.23
08:30:03|4522.28
08:30:04|4522.29
08:30:04|4522.28
08:30:06|4522.28
08:30:06|4522.29
08:30:09|4522.29
08:30:10|4523.49
08:30:11|4522.77
08:30:12|4523.18
08:30:13|4523.14
08:30:14|4523.13
08:30:15|4523.13
08:30:16|4523.13
08:30:17|4523.13
08:30:19|4523.13
08:30:19|4523.13
08:30:20|4523.76
08:30:22|4523.75
08:30:23|4523.76
08:30:24|4523.76
08:30:24|4523.76
08:30:25|4523.76
08:30:26|4523.75
08:30:27|4523.76
08:30:28|4523.76
08:30:30|4523.76
08:30:30|4523.75
08:30:31|4523.76
08:30:32|4523.76
08:30:33|4524.49
08:30:35|4523.99
08:30:37|4524.17
08:30:39|4524.17
08:30:39|4524.49
08:30:40|4524.49
08:30:41|4524.49
08:30:44|4524.49
08:30:44|4524.48
08:30:45|4524.08
08:30:46|4524.07
08:30:47|4524.08
08:30:48|4524.16
08:30:49|4524.16
08:30:50|4524.16
08:30:51|4524.16
08:30:52|4524.16
08:30:53|4524.15
08:30:54|4524.15
08:30:55|4524.16
08:30:56|4524.15
08:30:57|4524.15
08:30:58|4523.5
08:30:59|4523.49
08:31:00|4523.49
08:31:01|4523.5
08:31:02|4523.49
08:31:03|4523.15
08:31:04|4523.14
08:31:05|4523.14
08:31:06|4522.77
08:31:07|4522.78
08:31:08|4522.78
08:31:09|4522.77
08:31:10|4522.78
08:31:11|4522.77
08:31:12|4522.77
08:31:13|4522.78
08:31:14|4522.77
08:31:15|4522.77
08:31:16|4522.8
08:31:17|4522.91
08:31:18|4523.13
08:31:19|4523.13
08:31:20|4523.14
08:31:21|4523.13
08:31:22|4523.14
08:31:23|4523.13
08:31:24|4523.13
08:31:25|4523.13
08:31:26|4523.14
08:31:27|4523.13
08:31:28|4523.14
08:31:29|4523.95
08:31:30|4523.14
08:31:31|4523.14
08:31:32|4523.13
08:31:33|4522.95
08:31:34|4522.94
08:31:36|4522.94
08:31:38|4522.94
08:31:38|4522.94
08:31:40|4522.46
08:31:41|4522.46
08:31:42|4522.46
08:31:43|4522.47
08:31:44|4522.47
08:31:45|4522.19
08:31:46|4522.2
08:31:47|4522.2
08:31:48|4522.47
08:31:50|4522.47
08:31:52|4522.51
08:31:52|4522.51
08:31:53|4522.51
08:31:54|4522.51
08:31:56|4522.51
08:31:56|4522.51
08:31:57|4522.51
08:31:59|4522.51
08:31:59|4522.51
08:32:01|4522.51
08:32:01|4522.5
08:32:03|4522.51
08:32:04|4522.51
08:32:04|4522.51
08:32:05|4522.5
08:32:07|4522.51
08:32:08|4522.5
08:32:09|4522.5
08:32:09|4522.51
08:32:11|4522.5
08:32:11|4523.13
08:32:12|4523.13
08:32:13|4523.12
08:32:15|4523.13
08:32:16|4523.13
08:32:16|4523.13
08:32:17|4523.13
08:32:20|4522.88
08:32:20|4522.88
08:32:21|4522.62
08:32:22|4522.48
08:32:23|4522.48
08:32:24|4522.48
08:32:25|4522.48
08:32:26|4522.65
08:32:27|4522.94
08:32:28|4522.93
08:32:29|4522.93
08:32:30|4522.93
08:32:31|4522.94
08:32:32|4522.93
08:32:33|4522.93
08:32:34|4522.94
08:32:35|4522.93
08:32:37|4522.89
08:32:38|4522.93
08:32:40|4522.93
08:32:41|4523.12
08:32:42|4523.12
08:32:43|4523.02
08:32:45|4523.01
08:32:45|4523.02
08:32:47|4523.01
08:32:48|4523.01
08:32:49|4523.02
08:32:50|4523.02
08:32:51|4523.02
08:32:52|4523.01
08:32:53|4523.01
08:32:54|4523.02
08:32:55|4523.02
08:32:56|4523.01
08:32:57|4522.47
08:32:58|4522.48
08:32:58|4522.47
08:33:00|4522.48
08:33:01|4522.48
08:33:02|4522.48
08:33:03|4522.47
08:33:04|4522.47
08:33:05|4522.48
08:33:06|4522.48
08:33:07|4522.48
08:33:08|4522.48
08:33:10|4522.48
08:33:11|4522.47
08:33:12|4522.48
08:33:13|4522.47
08:33:14|4523.93
08:33:15|4524.48
08:33:16|4524.47
08:33:17|4524.47
08:33:18|4524.58
08:33:19|4524.76
08:33:20|4524.75
08:33:21|4524.76
08:33:22|4525.
08:33:23|4524.99
08:33:24|4525.
08:33:25|4525.
08:33:26|4524.99
08:33:27|4525.
08:33:28|4524.77
08:33:29|4524.77
08:33:30|4524.77
08:33:31|4525.
08:33:32|4525.
08:33:33|4525.
08:33:34|4525.
08:33:35|4525.
08:33:36|4524.99
08:33:38|4524.99
08:33:39|4525.
08:33:40|4525.
08:33:41|4525.
08:33:42|4525.
08:33:43|4525.
08:33:45|4523.3
08:33:46|4523.95
08:33:47|4524.39
08:33:47|4524.97
08:33:49|4524.79
08:33:50|4524.5
08:33:51|4523.96
08:33:53|4523.13
08:33:54|4523.13
08:33:55|4523.21
08:33:57|4522.49
08:33:57|4522.49
08:33:58|4522.53
08:34:00|4522.53
08:34:01|4522.49
08:34:02|4522.49
08:34:03|4522.49
08:34:04|4522.49
08:34:05|4522.48
08:34:06|4522.5
08:34:07|4522.5
08:34:08|4522.51
08:34:09|4522.51
08:34:10|4522.56
08:34:11|4522.56
08:34:12|4522.48
08:34:13|4522.21
08:34:14|4522.2
08:34:15|4522.21
08:34:16|4522.2
08:34:17|4522.2
08:34:18|4522.21
08:34:19|4522.2
08:34:20|4522.21
08:34:21|4522.2
08:34:22|4522.12
08:34:23|4522.2
08:34:24|4522.2
08:34:25|4522.2
08:34:26|4522.2
08:34:27|4522.22
08:34:28|4522.98
08:34:29|4522.99
08:34:30|4522.62
08:34:31|4522.63
08:34:32|4522.53
08:34:33|4521.79
08:34:34|4521.3
08:34:35|4521.3
08:34:36|4521.37
08:34:37|4521.66
08:34:39|4521.75
08:34:41|4521.97
08:34:42|4521.98
08:34:44|4521.97
08:34:45|4521.97
08:34:45|4521.98
08:34:47|4521.97
08:34:48|4521.98
08:34:50|4521.97
08:34:50|4521.98
08:34:51|4521.57
08:34:53|4521.87
08:34:53|4521.88
08:34:54|4521.88
08:34:56|4522.86
08:34:57|4522.86
08:34:58|4522.85
08:34:59|4522.85
08:35:00|4522.86
08:35:01|4522.86
08:35:02|4522.85
08:35:04|4522.86
08:35:05|4522.85
08:35:06|4522.86
08:35:07|4522.85
08:35:08|4522.86
08:35:10|4522.85
08:35:11|4521.99
08:35:12|4521.99
08:35:13|4522.
08:35:14|4522.
08:35:16|4522.
08:35:16|4522.
08:35:17|4521.99
08:35:18|4521.99
08:35:19|4522.
08:35:20|4522.
08:35:21|4522.
08:35:22|4522.
08:35:24|4521.99
08:35:25|4522.
08:35:26|4521.99
08:35:27|4522.
08:35:28|4522.
08:35:29|4521.99
08:35:30|4522.01
08:35:31|4522.01
08:35:32|4522.02
08:35:33|4522.01
08:35:34|4522.02
08:35:35|4522.01
08:35:36|4522.02
08:35:38|4522.72
08:35:39|4522.73
08:35:41|4522.73
08:35:42|4522.73
08:35:42|4522.72
08:35:44|4522.73
08:35:45|4522.73
08:35:46|4522.72
08:35:48|4522.72
08:35:48|4522.72
08:35:49|4522.72
08:35:51|4522.73
08:35:52|4522.73
08:35:53|4522.72
08:35:54|4522.73
08:35:55|4522.73
08:35:55|4522.73
08:35:56|4522.73
08:35:58|4522.72
08:35:59|4522.72
08:35:59|4522.73
08:36:01|4522.73
08:36:02|4522.72
08:36:03|4522.73
08:36:04|4522.72
08:36:05|4522.68
08:36:06|4522.68
08:36:07|4522.69
08:36:08|4523.71
08:36:09|4522.86
08:36:11|4523.11
08:36:11|4523.12
08:36:12|4524.1
08:36:13|4524.1
08:36:14|4524.77
08:36:15|4524.76
08:36:16|4524.76
08:36:17|4524.76
08:36:18|4524.77
08:36:19|4526.22
08:36:20|4526.23
08:36:21|4525.94
08:36:22|4525.94
08:36:23|4526.99
08:36:24|4526.99
08:36:26|4526.99
08:36:26|4526.99
08:36:27|4526.66
08:36:28|4526.59
08:36:29|4526.6
08:36:30|4526.59
08:36:31|4526.6
08:36:32|4526.6
08:36:33|4526.6
08:36:34|4526.57
08:36:35|4526.14
08:36:36|4526.56
08:36:37|4526.56
08:36:38|4526.12
08:36:39|4526.2
08:36:40|4526.21
08:36:42|4526.21
08:36:43|4526.21
08:36:44|4526.2
08:36:45|4525.99
08:36:45|4525.99
08:36:47|4525.98
08:36:48|4525.97
08:36:49|4525.96
08:36:50|4525.97
08:36:51|4525.96
08:36:52|4525.97
08:36:53|4525.97
08:36:54|4525.89
08:36:55|4525.9
08:36:56|4525.93
08:36:57|4525.96
08:36:58|4525.96
08:36:59|4525.95
08:37:00|4525.96
08:37:01|4526.
08:37:02|4526.
08:37:03|4524.65
08:37:04|4525.43
08:37:05|4525.43
08:37:06|4525.27
08:37:07|4525.26
08:37:08|4525.27
08:37:09|4525.35
08:37:10|4525.38
08:37:11|4525.39
08:37:12|4525.43
08:37:13|4525.42
08:37:14|4525.42
08:37:15|4524.82
08:37:16|4525.25
08:37:18|4523.98
08:37:18|4524.17
08:37:19|4524.39
08:37:20|4524.39
08:37:21|4524.64
08:37:23|4524.17
08:37:23|4524.2
08:37:25|4524.19
08:37:26|4524.19
08:37:26|4524.19
08:37:28|4524.2
08:37:28|4524.2
08:37:30|4524.4
08:37:30|4524.39
08:37:31|4524.4
08:37:32|4524.39
08:37:33|4523.75
08:37:35|4523.75
08:37:36|4523.74
08:37:37|4523.74
08:37:38|4523.74
08:37:39|4523.74
08:37:39|4523.75
08:37:41|4523.94
08:37:42|4523.93
08:37:44|4523.75
08:37:46|4523.75
08:37:47|4523.76
08:37:48|4523.76
08:37:49|4523.75
08:37:50|4523.76
08:37:51|4523.75
08:37:53|4523.75
08:37:53|4523.76
08:37:54|4523.88
08:37:55|4523.97
08:37:56|4523.97
08:37:57|4523.95
08:37:59|4524.07
08:38:00|4524.07
08:38:02|4524.12
08:38:03|4524.3
08:38:04|4524.3
08:38:04|4524.3
08:38:05|4524.31
08:38:07|4524.3
08:38:07|4524.31
08:38:08|4524.3
08:38:10|4524.3
08:38:10|4524.31
08:38:12|4524.3
08:38:13|4525.43
08:38:14|4525.46
08:38:14|4525.8
08:38:16|4525.8
08:38:17|4525.79
08:38:18|4525.8
08:38:18|4525.8
08:38:20|4525.8
08:38:21|4525.79
08:38:21|4525.77
08:38:23|4525.76
08:38:24|4525.77
08:38:24|4525.76
08:38:25|4525.77
08:38:26|4525.76
08:38:27|4525.77
08:38:28|4525.77
08:38:29|4525.77
08:38:30|4525.77
08:38:32|4525.77
08:38:32|4525.54
08:38:33|4525.49
08:38:34|4524.8
08:38:35|4524.8
08:38:37|4525.35
08:38:37|4525.62
08:38:38|4525.61
08:38:39|4525.62
08:38:41|4525.04
08:38:42|4525.04
08:38:43|4524.77
08:38:44|4524.46
08:38:46|4524.32
08:38:47|4524.32
08:38:48|4524.31
08:38:50|4524.31
08:38:51|4524.14
08:38:52|4524.42
08:38:53|4524.41
08:38:54|4524.41
08:38:55|4523.95
08:38:56|4523.94
08:38:57|4523.87
08:38:58|4523.87
08:38:59|4523.87
08:39:00|4523.86
08:39:01|4523.87
08:39:02|4524.16
08:39:03|4524.78
08:39:04|4524.78
08:39:05|4524.79
08:39:06|4524.79
08:39:07|4524.79
08:39:08|4524.78
08:39:09|4524.78
08:39:10|4524.78
08:39:11|4524.79
08:39:13|4524.78
08:39:14|4525.2
08:39:15|4525.3
08:39:16|4525.31
08:39:17|4525.31
08:39:18|4525.3
08:39:19|4525.3
08:39:20|4525.3
08:39:20|4525.3
08:39:21|4525.08
08:39:23|4525.29
08:39:24|4525.62
08:39:25|4526.
08:39:25|4525.98
08:39:26|4525.98
08:39:28|4525.99
08:39:29|4525.99
08:39:30|4525.98
08:39:31|4525.98
08:39:31|4525.96
08:39:33|4525.96
08:39:34|4525.96
08:39:34|4525.96
08:39:36|4525.96
08:39:37|4525.2
08:39:38|4525.2
08:39:39|4525.2
08:39:39|4525.2
08:39:41|4525.19
08:39:42|4525.59
08:39:43|4525.59
08:39:45|4525.59
08:39:46|4525.59
08:39:47|4525.59
08:39:49|4525.94
08:39:49|4526.99
08:39:51|4526.99
08:39:52|4526.62
08:39:54|4526.19
08:39:54|4526.05
08:39:56|4525.34
08:39:56|4525.27
08:39:57|4526.47
08:39:58|4526.43
08:39:59|4525.97
08:40:00|4526.5
08:40:01|4526.5
08:40:02|4526.51
08:40:03|4526.5
08:40:04|4526.51
08:40:05|4526.99
08:40:06|4527.24
08:40:08|4527.24
08:40:09|4527.23
08:40:10|4527.24
08:40:11|4527.99
08:40:12|4528.21
08:40:13|4528.2
08:40:14|4528.2
08:40:15|4528.2
08:40:16|4527.6
08:40:18|4527.61
08:40:18|4528.04
08:40:19|4528.05
08:40:20|4528.04
08:40:22|4528.05
08:40:22|4528.19
08:40:23|4528.31
08:40:24|4528.47
08:40:26|4528.48
08:40:27|4528.48
08:40:28|4528.48
08:40:29|4528.48
08:40:29|4528.47
08:40:31|4528.48
08:40:31|4528.58
08:40:32|4528.58
08:40:33|4528.59
08:40:34|4528.6
08:40:35|4528.6
08:40:36|4528.59
08:40:38|4528.5
08:40:38|4528.5
08:40:39|4528.5
08:40:41|4528.5
08:40:41|4528.31
08:40:43|4528.32
08:40:43|4527.25
08:40:45|4527.25
08:40:47|4527.24
08:40:49|4527.25
08:40:50|4527.15
08:40:51|4527.14
08:40:51|4526.54
08:40:53|4526.54
08:40:54|4526.09
08:40:56|4526.1
08:40:57|4526.2
08:40:58|4526.2
08:40:59|4526.2
08:40:59|4525.99
08:41:00|4525.98
08:41:02|4525.2
08:41:03|4524.49
08:41:04|4525.66
08:41:06|4525.66
08:41:07|4525.66
08:41:08|4525.67
08:41:09|4525.66
08:41:10|4525.66
08:41:11|4525.67
08:41:12|4525.67
08:41:12|4525.66
08:41:13|4525.67
08:41:14|4525.67
08:41:15|4525.66
08:41:16|4525.5
08:41:19|4525.19
08:41:19|4525.19
08:41:20|4525.18
08:41:21|4525.18
08:41:22|4525.19
08:41:24|4525.19
08:41:24|4525.5
08:41:25|4525.5
08:41:26|4525.49
08:41:27|4525.5
08:41:28|4525.2
08:41:29|4525.2
08:41:30|4525.19
08:41:31|4525.19
08:41:32|4525.19
08:41:33|4524.6
08:41:34|4524.6
08:41:35|4524.59
08:41:36|4524.51
08:41:37|4524.43
08:41:38|4524.43
08:41:39|4524.46
08:41:40|4524.6
08:41:41|4524.59
08:41:42|4525.49
08:41:43|4525.5
08:41:44|4525.49
08:41:46|4524.95
08:41:48|4524.68
08:41:48|4524.68
08:41:50|4524.68
08:41:51|4524.67
08:41:53|4524.58
08:41:54|4524.53
08:41:55|4524.53
08:41:55|4524.53
08:41:56|4524.53
08:41:58|4524.54
08:41:58|4524.53
08:42:00|4524.67
08:42:01|4525.
08:42:03|4525.42
08:42:04|4525.49
08:42:05|4525.92
08:42:05|4525.86
08:42:07|4525.86
08:42:08|4525.85
08:42:09|4525.85
08:42:10|4525.65
08:42:11|4526.31
08:42:12|4526.11
08:42:13|4527.13
08:42:13|4528.05
08:42:15|4528.06
08:42:16|4528.06
08:42:16|4527.62
08:42:18|4527.62
08:42:19|4527.62
08:42:19|4527.62
08:42:21|4527.26
08:42:22|4527.59
08:42:23|4527.58
08:42:24|4527.58
08:42:25|4527.58
08:42:26|4527.75
08:42:27|4527.75
08:42:28|4528.05
08:42:29|4528.06
08:42:30|4528.06
08:42:31|4527.71
08:42:32|4527.71
08:42:33|4527.71
08:42:34|4527.71
08:42:35|4527.7
08:42:36|4527.7
08:42:37|4527.71
08:42:38|4527.7
08:42:39|4527.71
08:42:40|4527.71
08:42:41|4527.71
08:42:42|4527.7
08:42:43|4527.7
08:42:44|4527.71
08:42:45|4527.7
08:42:46|4527.71
08:42:47|4527.71
08:42:49|4527.7
08:42:51|4527.87
08:42:51|4527.87
08:42:52|4527.86
08:42:53|4527.3
08:42:55|4527.46
08:42:55|4528.2
08:42:57|4528.19
08:42:58|4527.98
08:42:59|4528.19
08:43:01|4528.41
08:43:02|4528.5
08:43:03|4528.19
08:43:04|4528.71
08:43:05|4528.71
08:43:06|4528.6
08:43:07|4528.14
08:43:08|4527.93
08:43:09|4528.24
08:43:10|4528.25
08:43:11|4528.48
08:43:12|4528.48
08:43:13|4528.49
08:43:14|4528.75
08:43:15|4528.74
08:43:16|4528.75
08:43:17|4528.75
08:43:18|4528.74
08:43:19|4528.74
08:43:20|4528.75
08:43:21|4528.75
08:43:22|4528.74
08:43:23|4528.74
08:43:24|4528.74
08:43:25|4528.87
08:43:26|4528.87
08:43:27|4528.86
08:43:28|4528.87
08:43:29|4528.86
08:43:30|4528.87
08:43:31|4528.87
08:43:33|4528.87
08:43:34|4528.86
08:43:34|4528.87
08:43:35|4528.86
08:43:36|4528.87
08:43:37|4528.87
08:43:39|4528.87
08:43:40|4528.87
08:43:40|4528.86
08:43:42|4528.87
08:43:42|4528.87
08:43:44|4528.87
08:43:44|4528.38
08:43:45|4528.39
08:43:46|4528.38
08:43:48|4528.39
08:43:50|4528.39
08:43:51|4528.39
08:43:52|4528.39
08:43:53|4528.38
08:43:53|4528.39
08:43:55|4528.39
08:43:56|4528.39
08:43:57|4528.39
08:43:58|4528.39
08:43:59|4528.39
08:44:01|4528.39
08:44:01|4528.38
08:44:03|4528.39
08:44:03|4528.39
08:44:05|4528.38
08:44:06|4528.38
08:44:06|4528.68
08:44:07|4528.68
08:44:09|4528.67
08:44:09|4528.85
08:44:11|4528.85
08:44:12|4528.85
08:44:12|4528.84
08:44:13|4528.84
08:44:14|4528.84
08:44:15|4528.02
08:44:17|4528.01
08:44:18|4528.
08:44:19|4527.82
08:44:19|4527.81
08:44:21|4527.82
08:44:22|4528.06
08:44:22|4528.22
08:44:23|4527.82
08:44:25|4527.83
08:44:25|4527.83
08:44:27|4527.83
08:44:28|4527.82
08:44:28|4527.81
08:44:29|4527.8
08:44:31|4527.81
08:44:32|4527.8
08:44:32|4525.7
08:44:33|4526.9
08:44:34|4527.8
08:44:36|4527.8
08:44:36|4527.8
08:44:38|4527.8
08:44:38|4527.81
08:44:40|4527.81
08:44:41|4527.81
08:44:41|4527.81
08:44:43|4527.81
08:44:44|4527.8
08:44:45|4527.8
08:44:45|4527.81
08:44:46|4527.8
08:44:48|4527.8
08:44:49|4527.81
08:44:50|4527.81
08:44:51|4527.81
08:44:52|4527.8
08:44:54|4527.81
08:44:55|4527.8
08:44:56|4527.8
08:44:57|4527.81
08:44:58|4527.81
08:45:00|4527.8
08:45:01|4527.8
08:45:02|4527.81
08:45:03|4527.81
08:45:05|4527.8
08:45:05|4527.81
08:45:06|4527.8
08:45:07|4527.8
08:45:08|4528.65
08:45:09|4528.7
08:45:10|4528.7
08:45:11|4528.71
08:45:12|4528.72
08:45:13|4528.71
08:45:15|4528.82
08:45:16|4528.91
08:45:17|4528.92
08:45:18|4529.
08:45:19|4529.
08:45:20|4529.
08:45:21|4529.58
08:45:22|4529.58
08:45:23|4529.58
08:45:24|4529.58
08:45:25|4529.58
08:45:26|4529.57
08:45:27|4529.58
08:45:28|4529.57
08:45:29|4529.57
08:45:30|4529.57
08:45:31|4529.58
08:45:32|4529.29
08:45:33|4529.44
08:45:34|4529.59
08:45:35|4529.59
08:45:36|4529.58
08:45:37|4529.79
08:45:38|4529.78
08:45:39|4529.79
08:45:40|4528.99
08:45:41|4528.93
08:45:42|4528.93
08:45:43|4528.93
08:45:44|4528.93
08:45:45|4528.05
08:45:46|4528.05
08:45:47|4528.65
08:45:48|4528.63
08:45:49|4528.63
08:45:51|4528.63
08:45:52|4528.63
08:45:54|4528.05
08:45:55|4528.04
08:45:57|4528.
08:45:58|4528.01
08:45:58|4528.01
08:46:00|4528.
08:46:01|4528.15
08:46:02|4528.16
08:46:03|4528.16
08:46:04|4528.46
08:46:06|4528.45
08:46:06|4528.47
08:46:07|4528.57
08:46:08|4528.56
08:46:10|4528.57
08:46:11|4528.57
08:46:12|4528.57
08:46:13|4528.56
08:46:14|4528.57
08:46:15|4528.57
08:46:16|4528.57
08:46:18|4528.58
08:46:18|4528.57
08:46:20|4528.57
08:46:21|4528.92
08:46:22|4528.93
08:46:22|4528.93
08:46:23|4528.94
08:46:24|4528.93
08:46:25|4528.94
08:46:27|4528.97
08:46:27|4528.98
08:46:28|4528.98
08:46:29|4528.97
08:46:30|4528.98
08:46:31|4528.94
08:46:33|4528.93
08:46:33|4528.09
08:46:34|4528.26
08:46:36|4528.26
08:46:36|4528.36
08:46:38|4528.35
08:46:38|4528.36
08:46:39|4528.36
08:46:41|4528.39
08:46:41|4528.62
08:46:43|4528.62
08:46:43|4528.63
08:46:45|4528.62
08:46:45|4528.63
08:46:46|4528.62
08:46:48|4528.63
08:46:49|4528.63
08:46:49|4528.63
08:46:51|4528.39
08:46:53|4528.39
08:46:55|4528.4
08:46:55|4528.4
08:46:56|4528.52
08:46:57|4528.53
08:46:59|4528.53
08:47:00|4528.52
08:47:00|4528.4
08:47:01|4528.4
08:47:02|4528.4
08:47:03|4528.4
08:47:05|4528.03
08:47:07|4528.03
08:47:08|4528.03
08:47:09|4528.02
08:47:09|4528.39
08:47:11|4528.39
08:47:11|4528.61
08:47:12|4529.
08:47:14|4529.33
08:47:14|4529.33
08:47:15|4529.49
08:47:17|4529.5
08:47:18|4530.48
08:47:19|4530.33
08:47:21|4530.32
08:47:21|4530.32
08:47:23|4530.32
08:47:23|4530.3
08:47:25|4529.56
08:47:26|4530.31
08:47:27|4530.31
08:47:28|4530.31
08:47:28|4530.32
08:47:30|4530.31
08:47:31|4530.2
08:47:32|4530.17
08:47:33|4530.18
08:47:34|4528.71
08:47:35|4528.92
08:47:36|4528.62
08:47:37|4528.05
08:47:38|4528.31
08:47:39|4528.31
08:47:40|4528.3
08:47:41|4528.3
08:47:42|4528.16
08:47:43|4528.3
08:47:44|4528.3
08:47:45|4528.
08:47:46|4528.
08:47:47|4528.01
08:47:48|4528.29
08:47:49|4528.84
08:47:50|4528.84
08:47:51|4528.83
08:47:53|4528.83
08:47:54|4528.76
08:47:55|4528.45
08:47:56|4528.57
08:47:58|4528.52
08:47:59|4528.12
08:48:00|4528.07
08:48:01|4528.28
08:48:02|4529.11
08:48:02|4529.49
08:48:03|4529.5
08:48:05|4529.62
08:48:06|4529.51
08:48:07|4529.5
08:48:08|4529.51
08:48:09|4529.51
08:48:10|4529.5
08:48:12|4530.
08:48:12|4530.
08:48:14|4530.
08:48:15|4529.99
08:48:16|4530.99
08:48:17|4530.99
08:48:17|4531.
08:48:18|4530.99
08:48:19|4530.63
08:48:21|4530.76
08:48:21|4530.75
08:48:22|4531.17
08:48:24|4530.77
08:48:24|4530.78
08:48:25|4530.78
08:48:26|4530.62
08:48:27|4530.25
08:48:28|4529.46
08:48:30|4529.46
08:48:30|4529.47
08:48:32|4529.47
08:48:33|4529.49
08:48:34|4529.5
08:48:34|4529.5
08:48:36|4529.5
08:48:37|4530.33
08:48:38|4530.78
08:48:39|4530.77
08:48:40|4530.77
08:48:41|4530.78
08:48:42|4531.44
08:48:43|4531.86
08:48:44|4531.86
08:48:45|4531.86
08:48:46|4531.87
08:48:47|4531.86
08:48:48|4531.86
08:48:49|4531.86
08:48:50|4531.86
08:48:51|4531.86
08:48:52|4531.87
08:48:54|4531.87
08:48:56|4531.28
08:48:57|4531.24
08:48:58|4531.77
08:48:59|4531.78
08:49:01|4531.78
08:49:02|4532.12
08:49:03|4532.23
08:49:04|4532.22
08:49:05|4531.61
08:49:06|4531.01
08:49:07|4531.01
08:49:08|4531.01
08:49:10|4531.01
08:49:10|4531.01
08:49:12|4531.
08:49:13|4531.01
08:49:14|4531.01
08:49:14|4531.26
08:49:15|4531.32
08:49:17|4531.32
08:49:18|4531.31
08:49:19|4531.31
08:49:20|4531.32
08:49:21|4532.04
08:49:22|4532.43
08:49:23|4532.5
08:49:24|4532.49
08:49:25|4532.46
08:49:26|4532.46
08:49:27|4532.45
08:49:28|4531.34
08:49:29|4531.33
08:49:30|4531.32
08:49:31|4531.32
08:49:32|4531.32
08:49:33|4531.32
08:49:34|4531.32
08:49:35|4531.32
08:49:36|4531.33
08:49:37|4531.33
08:49:38|4531.33
08:49:39|4531.33
08:49:40|4532.5
08:49:41|4532.23
08:49:42|4531.64
08:49:43|4531.14
08:49:44|4531.02
08:49:45|4531.01
08:49:46|4531.02
08:49:47|4531.01
08:49:48|4531.02
08:49:49|4531.
08:49:50|4531.
08:49:51|4531.
08:49:52|4531.
08:49:53|4530.31
08:49:55|4530.66
08:49:56|4530.99
08:49:58|4532.23
08:49:58|4532.24
08:49:59|4532.24
08:50:00|4532.74
08:50:01|4532.73
08:50:03|4532.4
08:50:04|4532.45
08:50:05|4532.93
08:50:06|4533.13
08:50:07|4533.13
08:50:08|4533.13
08:50:09|4533.13
08:50:10|4533.13
08:50:11|4533.65
08:50:12|4533.65
08:50:13|4533.66
08:50:14|4533.65
08:50:15|4534.52
08:50:16|4534.96
08:50:17|4534.97
08:50:18|4534.53
08:50:19|4534.97
08:50:20|4534.96
08:50:21|4534.97
08:50:22|4534.99
08:50:23|4535.
08:50:24|4535.
08:50:25|4535.
08:50:26|4534.99
08:50:27|4534.99
08:50:28|4534.96
08:50:29|4534.1
08:50:30|4534.1
08:50:31|4534.09
08:50:32|4534.1
08:50:33|4534.1
08:50:34|4533.73
08:50:35|4533.72
08:50:36|4533.73
08:50:37|4533.35
08:50:38|4533.15
08:50:39|4533.15
08:50:40|4533.16
08:50:41|4533.15
08:50:42|4533.15
08:50:43|4533.16
08:50:45|4534.08
08:50:45|4534.07
08:50:47|4534.08
08:50:47|4533.85
08:50:48|4533.85
08:50:49|4534.75
08:50:50|4534.74
08:50:51|4534.74
08:50:52|4534.51
08:50:53|4534.51
08:50:54|4534.51
08:50:57|4534.75
08:50:58|4534.75
08:50:59|4534.95
08:51:01|4534.95
08:51:02|4534.94
08:51:02|4535.
08:51:04|4534.99
08:51:05|4534.99
08:51:06|4534.99
08:51:08|4534.99
08:51:09|4534.99
08:51:11|4534.99
08:51:11|4534.99
08:51:12|4534.99
08:51:13|4534.99
08:51:15|4534.99
08:51:15|4534.99
08:51:16|4535.
08:51:17|4535.
08:51:18|4535.
08:51:19|4535.69
08:51:20|4536.16
08:51:21|4536.15
08:51:22|4535.81
08:51:24|4535.71
08:51:24|4535.71
08:51:25|4535.7
08:51:26|4535.32
08:51:27|4534.51
08:51:28|4534.2
08:51:29|4534.2
08:51:30|4534.2
08:51:31|4534.21
08:51:32|4534.21
08:51:33|4534.21
08:51:34|4534.2
08:51:35|4534.21
08:51:37|4533.97
08:51:38|4533.97
08:51:39|4534.01
08:51:40|4534.73
08:51:41|4534.73
08:51:42|4534.74
08:51:43|4534.74
08:51:44|4534.74
08:51:45|4534.74
08:51:46|4534.74
08:51:47|4534.73
08:51:48|4534.74
08:51:49|4534.74
08:51:50|4535.05
08:51:51|4535.7
08:51:52|4535.69
08:51:53|4535.7
08:51:54|4535.99
08:51:55|4535.99
08:51:56|4535.99
08:51:58|4535.99
08:51:59|4535.99
08:52:00|4535.99
08:52:01|4536.
08:52:02|4536.
08:52:04|4536.
08:52:05|4535.99
08:52:06|4535.99
08:52:07|4536.19
08:52:08|4536.2
08:52:09|4536.2
08:52:11|4535.68
08:52:12|4535.68
08:52:13|4535.69
08:52:14|4535.87
08:52:16|4535.87
08:52:16|4535.86
08:52:18|4535.87
08:52:19|4535.87
08:52:20|4535.86
08:52:21|4535.87
08:52:22|4535.
08:52:23|4535.
08:52:24|4535.4
08:52:25|4535.39
08:52:26|4535.4
08:52:27|4535.4
08:52:28|4535.4
08:52:29|4535.4
08:52:30|4535.4
08:52:31|4534.99
08:52:32|4534.22
08:52:33|4534.2
08:52:34|4534.21
08:52:35|4534.21
08:52:36|4534.2
08:52:37|4534.22
08:52:38|4534.22
08:52:39|4534.22
08:52:40|4534.75
08:52:41|4534.75
08:52:42|4534.75
08:52:43|4534.74
08:52:44|4534.24
08:52:45|4534.27
08:52:46|4534.27
08:52:47|4534.33
08:52:48|4534.34
08:52:49|4534.34
08:52:50|4534.51
08:52:51|4534.51
08:52:52|4534.51
08:52:53|4534.52
08:52:54|4534.36
08:52:55|4534.56
08:52:56|4534.55
08:52:57|4534.55
08:52:59|4534.5
08:53:00|4534.49
08:53:02|4534.38
08:53:03|4533.56
08:53:04|4533.51
08:53:04|4533.88
08:53:06|4534.32
08:53:07|4534.32
08:53:08|4534.32
08:53:09|4534.16
08:53:10|4534.17
08:53:11|4534.74
08:53:12|4534.74
08:53:13|4534.74
08:53:14|4534.74
08:53:15|4534.74
08:53:16|4534.74
08:53:17|4535.12
08:53:18|4535.21
08:53:19|4535.21
08:53:20|4535.21
08:53:21|4535.21
08:53:22|4535.07
08:53:23|4535.07
08:53:24|4535.08
08:53:25|4534.99
08:53:26|4534.85
08:53:27|4534.75
08:53:28|4534.91
08:53:29|4534.92
08:53:30|4534.98
08:53:31|4535.4
08:53:32|4535.4
08:53:33|4535.4
08:53:34|4535.39
08:53:35|4535.6
08:53:36|4535.6
08:53:37|4535.6
08:53:38|4535.39
08:53:39|4535.4
08:53:40|4535.39
08:53:41|4535.56
08:53:42|4535.56
08:53:43|4535.61
08:53:44|4534.25
08:53:45|4534.37
08:53:46|4534.5
08:53:47|4534.5
08:53:48|4535.23
08:53:49|4534.79
08:53:50|4534.79
08:53:51|4534.79
08:53:52|4534.26
08:53:53|4534.26
08:53:54|4534.17
08:53:55|4534.48
08:53:56|4534.49
08:53:57|4534.48
08:53:59|4534.47
08:53:59|4534.47
08:54:01|4534.48
08:54:02|4534.48
08:54:03|4534.47
08:54:05|4534.47
08:54:05|4534.48
08:54:07|4534.48
08:54:08|4534.47
08:54:09|4534.47
08:54:10|4534.48
08:54:11|4534.48
08:54:11|4534.47
08:54:13|4534.47
08:54:13|4534.02
08:54:15|4534.43
08:54:16|4535.1
08:54:16|4535.09
08:54:18|4535.09
08:54:18|4535.1
08:54:20|4535.59
08:54:21|4535.6
08:54:21|4535.6
08:54:22|4535.44
08:54:23|4535.53
08:54:25|4536.
08:54:26|4536.54
08:54:27|4537.32
08:54:27|4537.33
08:54:28|4537.33
08:54:29|4537.32
08:54:31|4537.28
08:54:32|4537.28
08:54:33|4535.61
08:54:34|4535.1
08:54:35|4535.09
08:54:36|4535.09
08:54:37|4534.67
08:54:38|4534.9
08:54:39|4534.94
08:54:40|4534.94
08:54:41|4535.94
08:54:42|4535.94
08:54:43|4535.94
08:54:44|4535.62
08:54:45|4535.55
08:54:46|4535.04
08:54:47|4534.94
08:54:48|4534.69
08:54:49|4534.77
08:54:50|4534.77
08:54:51|4534.77
08:54:52|4534.77
08:54:53|4534.77
08:54:54|4535.06
08:54:55|4535.05
08:54:56|4535.05
08:54:57|4534.89
08:54:58|4534.78
08:55:00|4534.77
08:55:01|4534.77
08:55:02|4535.25
08:55:03|4535.26
08:55:04|4535.26
08:55:04|4535.26
08:55:06|4535.49
08:55:07|4536.46
08:55:08|4536.78
08:55:09|4536.9
08:55:10|4536.48
08:55:11|4536.47
08:55:13|4536.47
08:55:13|4536.48
08:55:15|4537.31
08:55:15|4537.32
08:55:17|4537.32
08:55:17|4537.36
08:55:18|4537.35
08:55:20|4537.35
08:55:21|4537.35
08:55:21|4537.33
08:55:22|4537.32
08:55:23|4537.39
08:55:24|4537.39
08:55:26|4537.37
08:55:26|4537.36
08:55:28|4535.68
08:55:29|4535.44
08:55:29|4535.88
08:55:30|4535.71
08:55:32|4535.71
08:55:33|4535.71
08:55:34|4535.71
08:55:35|4535.7
08:55:35|4535.71
08:55:37|4535.7
08:55:37|4535.7
08:55:39|4535.71
08:55:40|4535.7
08:55:41|4535.7
08:55:42|4535.7
08:55:43|4535.45
08:55:44|4534.78
08:55:45|4534.78
08:55:45|4534.8
08:55:46|4534.81
08:55:48|4534.81
08:55:49|4534.97
08:55:50|4534.96
08:55:50|4534.97
08:55:51|4534.97
08:55:53|4534.97
08:55:53|4534.97
08:55:54|4534.96
08:55:56|4534.97
08:55:56|4534.96
08:55:57|4534.97
08:55:58|4534.97
08:55:59|4534.97
08:56:02|4534.96
08:56:02|4535.36
08:56:04|4535.36
08:56:05|4535.37
08:56:05|4535.36
08:56:07|4535.37
08:56:08|4536.74
08:56:09|4536.3
08:56:10|4536.3
08:56:11|4536.72
08:56:12|4536.71
08:56:13|4536.71
08:56:14|4536.71
08:56:15|4536.72
08:56:16|4536.5
08:56:17|4536.36
08:56:18|4536.36
08:56:19|4536.15
08:56:20|4536.67
08:56:21|4536.74
08:56:22|4536.74
08:56:23|4536.73
08:56:24|4536.73
08:56:25|4536.73
08:56:26|4536.98
08:56:27|4536.98
08:56:28|4536.98
08:56:29|4536.99
08:56:30|4536.99
08:56:31|4536.97
08:56:32|4536.99
08:56:33|4536.98
08:56:34|4536.98
08:56:35|4537.05
08:56:36|4537.05
08:56:37|4537.5
08:56:38|4537.67
08:56:39|4537.91
08:56:40|4537.9
08:56:41|4537.91
08:56:42|4537.98
08:56:44|4538.06
08:56:44|4538.06
08:56:45|4538.46
08:56:46|4538.11
08:56:47|4538.06
08:56:48|4538.07
08:56:49|4537.91
08:56:50|4537.92
08:56:51|4537.92
08:56:52|4537.91
08:56:53|4538.
08:56:54|4538.06
08:56:55|4538.45
08:56:56|4538.45
08:56:57|4538.46
08:56:58|4538.45
08:56:59|4538.46
08:57:01|4538.45
08:57:03|4538.02
08:57:04|4538.02
08:57:05|4538.44
08:57:07|4538.44
08:57:07|4538.08
08:57:08|4538.31
08:57:09|4538.38
08:57:10|4538.45
08:57:11|4538.46
08:57:12|4538.46
08:57:13|4538.46
08:57:14|4538.46
08:57:15|4538.47
08:57:16|4538.46
08:57:17|4538.46
08:57:18|4538.46
08:57:19|4538.53
08:57:20|4538.53
08:57:21|4538.01
08:57:22|4537.91
08:57:23|4538.11
08:57:24|4538.01
08:57:25|4538.2
08:57:26|4538.18
08:57:27|4538.45
08:57:28|4538.45
08:57:29|4538.45
08:57:30|4538.41
08:57:32|4538.14
08:57:32|4538.13
08:57:33|4538.51
08:57:34|4538.51
08:57:35|4538.51
08:57:36|4538.51
08:57:37|4539.86
08:57:38|4539.85
08:57:39|4539.54
08:57:40|4539.62
08:57:41|4539.61
08:57:42|4539.74
08:57:43|4539.73
08:57:44|4539.74
08:57:45|4539.73
08:57:46|4539.73
08:57:47|4539.85
08:57:48|4539.85
08:57:49|4539.84
08:57:51|4539.85
08:57:52|4539.84
08:57:53|4539.61
08:57:54|4539.62
08:57:55|4539.83
08:57:56|4539.65
08:57:57|4539.63
08:57:57|4539.61
08:57:59|4539.61
08:58:00|4539.62
08:58:01|4539.62
08:58:03|4539.61
08:58:04|4539.84
08:58:06|4539.83
08:58:06|4539.84
08:58:08|4539.83
08:58:09|4539.83
08:58:10|4539.85
08:58:12|4540.
08:58:12|4540.25
08:58:13|4539.84
08:58:15|4539.62
08:58:16|4539.99
08:58:17|4540.75
08:58:18|4540.75
08:58:19|4540.54
08:58:20|4539.45
08:58:21|4539.69
08:58:22|4539.69
08:58:23|4539.69
08:58:24|4539.68
08:58:25|4539.69
08:58:26|4539.93
08:58:27|4539.83
08:58:28|4539.83
08:58:29|4539.83
08:58:30|4539.69
08:58:31|4540.38
08:58:32|4540.62
08:58:33|4540.84
08:58:34|4540.83
08:58:35|4540.85
08:58:36|4540.85
08:58:37|4540.85
08:58:38|4540.48
08:58:39|4540.62
08:58:40|4540.61
08:58:41|4540.58
08:58:42|4540.57
08:58:43|4540.62
08:58:44|4540.61
08:58:45|4540.62
08:58:46|4540.82
08:58:47|4541.24
08:58:48|4541.25
08:58:49|4540.94
08:58:50|4540.94
08:58:51|4541.13
08:58:52|4541.71
08:58:53|4541.87
08:58:54|4541.88
08:58:55|4541.88
08:58:56|4541.88
08:58:57|4541.89
08:58:58|4541.88
08:58:59|4541.88
08:59:00|4541.91
08:59:01|4541.91
08:59:03|4541.26
08:59:04|4540.22
08:59:05|4540.19
08:59:06|4540.19
08:59:07|4540.12
08:59:09|4539.89
08:59:09|4539.9
08:59:11|4539.9
08:59:11|4539.62
08:59:13|4539.98
08:59:15|4539.98
08:59:15|4540.
08:59:16|4540.08
08:59:17|4540.17
08:59:19|4540.17
08:59:19|4540.18
08:59:20|4540.01
08:59:21|4540.01
08:59:22|4540.25
08:59:23|4540.01
08:59:24|4540.01
08:59:25|4540.38
08:59:26|4540.17
08:59:27|4538.45
08:59:28|4537.58
08:59:29|4538.03
08:59:30|4538.03
08:59:31|4538.03
08:59:32|4537.58
08:59:33|4537.32
08:59:34|4537.32
08:59:36|4537.31
08:59:36|4537.32
08:59:37|4537.32
08:59:39|4538.01
08:59:39|4538.1
08:59:40|4538.1
08:59:41|4538.09
08:59:42|4538.09
08:59:43|4538.1
08:59:44|4538.1
08:59:45|4538.1
08:59:46|4538.23
08:59:47|4538.76
08:59:48|4539.08
08:59:49|4539.09
08:59:50|4539.78
08:59:51|4539.79
08:59:52|4539.78
08:59:53|4539.79
08:59:54|4539.79
08:59:55|4539.79
08:59:56|4540.
08:59:57|4540.59
08:59:58|4540.68
08:59:59|4540.68
09:00:00|4540.68
09:00:01|4540.99
09:00:02|4541.36
09:00:04|4541.36
09:00:05|4541.88
09:00:07|4542.
09:00:08|4542.13
09:00:09|4542.13
09:00:10|4542.6
09:00:10|4542.61
09:00:12|4542.54
09:00:13|4541.94
09:00:14|4541.94
09:00:15|4541.43
09:00:16|4541.42
09:00:18|4542.16
09:00:19|4542.48
09:00:20|4542.49
09:00:20|4542.54
09:00:21|4542.54
09:00:22|4542.54
09:00:23|4542.53
09:00:24|4542.54
09:00:25|4542.49
09:00:27|4541.26
09:00:27|4540.89
09:00:29|4540.89
09:00:30|4540.89
09:00:30|4541.16
09:00:31|4541.15
09:00:33|4541.23
09:00:34|4541.24
09:00:35|4541.24
09:00:36|4541.23
09:00:37|4541.16
09:00:38|4540.9
09:00:39|4540.9
09:00:40|4540.91
09:00:41|4541.03
09:00:42|4541.4
09:00:44|4541.16
09:00:44|4541.17
09:00:45|4540.96
09:00:46|4540.75
09:00:47|4540.71
09:00:49|4540.01
09:00:49|4539.8
09:00:50|4539.
09:00:51|4539.6
09:00:52|4539.37
09:00:54|4539.05
09:00:54|4539.04
09:00:55|4539.05
09:00:56|4539.1
09:00:57|4539.1
09:00:58|4539.06
09:00:59|4538.64
09:01:01|4538.92
09:01:02|4538.25
09:01:03|4538.41
09:01:04|4538.08
09:01:04|4537.59
09:01:06|4537.38
09:01:07|4537.31
09:01:08|4537.01
09:01:09|4536.37
09:01:10|4536.27
09:01:11|4536.71
09:01:13|4536.68
09:01:14|4536.72
09:01:15|4536.72
09:01:16|4537.05
09:01:17|4537.43
09:01:18|4538.
09:01:19|4537.62
09:01:20|4537.32
09:01:20|4537.39
09:01:22|4537.99
09:01:23|4537.58
09:01:24|4537.35
09:01:25|4536.9
09:01:26|4536.69
09:01:27|4536.42
09:01:28|4536.55
09:01:29|4536.86
09:01:30|4536.6
09:01:31|4536.68
09:01:32|4536.47
09:01:33|4536.14
09:01:34|4536.31
09:01:35|4536.86
09:01:36|4537.2
09:01:37|4537.2
09:01:38|4536.68
09:01:39|4536.41
09:01:40|4536.61
09:01:41|4536.12
09:01:42|4535.62
09:01:43|4535.45
09:01:44|4535.28
09:01:45|4535.29
09:01:46|4535.28
09:01:47|4535.29
09:01:48|4535.07
09:01:49|4535.
09:01:50|4535.01
09:01:51|4535.
09:01:52|4534.74
09:01:53|4534.75
09:01:54|4535.01
09:01:55|4535.06
09:01:57|4535.06
09:01:57|4535.07
09:01:58|4534.69
09:01:59|4534.93
09:02:00|4534.93
09:02:01|4534.54
09:02:02|4534.63
09:02:03|4534.76
09:02:05|4534.65
09:02:07|4534.81
09:02:08|4534.82
09:02:09|4534.78
09:02:10|4534.77
09:02:12|4534.03
09:02:12|4534.31
09:02:14|4534.35
09:02:15|4534.36
09:02:16|4534.21
09:02:17|4534.21
09:02:18|4534.21
09:02:18|4534.6
09:02:20|4534.93
09:02:21|4534.9
09:02:21|4534.85
09:02:22|4534.79
09:02:23|4534.65
09:02:25|4534.55
09:02:26|4534.32
09:02:27|4534.33
09:02:28|4534.33
09:02:29|4534.32
09:02:30|4534.32
09:02:31|4534.32
09:02:32|4534.8
09:02:33|4534.18
09:02:34|4534.18
09:02:35|4534.18
09:02:36|4535.26
09:02:37|4534.98
09:02:38|4534.55
09:02:39|4534.55
09:02:40|4534.54
09:02:41|4534.48
09:02:42|4534.16
09:02:43|4534.57
09:02:44|4534.2
09:02:45|4534.21
09:02:46|4534.2
09:02:47|4534.5
09:02:48|4534.5
09:02:49|4534.68
09:02:50|4534.5
09:02:51|4533.99
09:02:52|4534.11
09:02:53|4534.02
09:02:54|4534.02
09:02:55|4535.08
09:02:56|4534.21
09:02:57|4534.06
09:02:58|4534.11
09:02:59|4534.6
09:03:01|4534.48
09:03:01|4534.21
09:03:03|4534.21
09:03:04|4534.22
09:03:05|4534.22
09:03:06|4534.42
09:03:08|4535.62
09:03:09|4535.9
09:03:10|4535.9
09:03:11|4535.89
09:03:12|4536.21
09:03:13|4536.75
09:03:14|4536.83
09:03:15|4536.86
09:03:16|4536.84
09:03:17|4536.84
09:03:18|4536.77
09:03:20|4536.35
09:03:21|4537.13
09:03:22|4536.73
09:03:23|4536.7
09:03:24|4536.99
09:03:25|4536.96
09:03:26|4536.96
09:03:27|4537.21
09:03:28|4536.97
09:03:29|4536.82
09:03:30|4536.72
09:03:31|4535.95
09:03:32|4535.82
09:03:33|4536.43
09:03:34|4535.43
09:03:35|4535.31
09:03:36|4535.04
09:03:37|4534.83
09:03:38|4535.85
09:03:39|4535.33
09:03:40|4535.44
09:03:41|4535.44
09:03:42|4535.85
09:03:43|4535.85
09:03:44|4537.35
09:03:45|4538.03
09:03:46|4537.63
09:03:47|4537.1
09:03:48|4537.11
09:03:49|4537.11
09:03:50|4537.1
09:03:51|4536.57
09:03:52|4535.81
09:03:53|4535.47
09:03:54|4534.62
09:03:55|4534.78
09:03:56|4534.79
09:03:57|4535.18
09:03:58|4535.16
09:04:00|4535.16
09:04:01|4535.16
09:04:01|4535.21
09:04:03|4535.26
09:04:04|4535.16
09:04:05|4535.08
09:04:06|4535.
09:04:07|4535.01
09:04:08|4534.79
09:04:09|4534.8
09:04:11|4534.83
09:04:12|4534.57
09:04:13|4534.24
09:04:14|4534.16
09:04:15|4533.9
09:04:16|4534.24
09:04:17|4534.17
09:04:18|4533.9
09:04:19|4533.91
09:04:20|4534.16
09:04:21|4534.15
09:04:22|4534.16
09:04:24|4534.79
09:04:24|4535.17
09:04:25|4535.45
09:04:26|4535.3
09:04:28|4535.3
09:04:29|4534.83
09:04:30|4534.83
09:04:30|4534.95
09:04:31|4534.95
09:04:33|4534.62
09:04:34|4534.56
09:04:34|4534.49
09:04:36|4534.49
09:04:37|4534.26
09:04:37|4534.29
09:04:38|4534.51
09:04:40|4534.51
09:04:41|4534.61
09:04:41|4535.
09:04:43|4535.01
09:04:43|4535.
09:04:45|4535.01
09:04:45|4535.39
09:04:46|4535.58
09:04:48|4535.57
09:04:49|4535.58
09:04:50|4535.21
09:04:50|4535.2
09:04:51|4535.2
09:04:52|4535.12
09:04:53|4535.03
09:04:54|4535.19
09:04:55|4535.19
09:04:56|4535.2
09:04:57|4535.19
09:04:58|4534.38
09:05:00|4534.46
09:05:00|4534.47
09:05:02|4534.23
09:05:03|4534.
09:05:04|4534.26
09:05:05|4534.25
09:05:07|4534.26
09:05:07|4534.3
09:05:08|4534.39
09:05:10|4534.31
09:05:12|4533.92
09:05:13|4534.14
09:05:14|4534.54
09:05:15|4534.71
09:05:17|4534.48
09:05:18|4534.48
09:05:18|4534.72
09:05:20|4534.66
09:05:21|4534.69
09:05:22|4534.69
09:05:23|4534.69
09:05:24|4534.73
09:05:25|4535.94
09:05:26|4535.94
09:05:27|4536.72
09:05:28|4536.72
09:05:29|4536.72
09:05:30|4536.38
09:05:31|4536.38
09:05:32|4536.38
09:05:33|4536.39
09:05:34|4536.41
09:05:35|4536.42
09:05:36|4536.39
09:05:37|4536.4
09:05:38|4536.39
09:05:39|4536.48
09:05:40|4536.41
09:05:41|4535.55
09:05:42|4535.55
09:05:43|4536.09
09:05:44|4536.09
09:05:45|4535.98
09:05:46|4535.98
09:05:47|4535.98
09:05:48|4536.
09:05:49|4536.
09:05:50|4536.
09:05:51|4536.
09:05:52|4535.99
09:05:53|4536.
09:05:54|4535.99
09:05:55|4535.99
09:05:56|4535.99
09:05:57|4536.
09:05:58|4535.99
09:05:59|4536.
09:06:00|4535.43
09:06:01|4535.6
09:06:02|4535.28
09:06:03|4535.67
09:06:04|4535.67
09:06:05|4535.
09:06:06|4534.84
09:06:07|4534.59
09:06:08|4534.52
09:06:09|4534.51
09:06:11|4533.99
09:06:12|4534.03
09:06:13|4533.99
09:06:14|4533.97
09:06:15|4534.39
09:06:16|4534.26
09:06:16|4534.25
09:06:17|4534.26
09:06:18|4534.25
09:06:19|4533.65
09:06:21|4533.64
09:06:22|4534.02
09:06:22|4533.97
09:06:24|4533.85
09:06:25|4534.13
09:06:26|4533.9
09:06:27|4534.02
09:06:28|4533.85
09:06:29|4534.03
09:06:30|4534.04
09:06:31|4534.33
09:06:31|4534.
09:06:33|4534.
09:06:33|4534.
09:06:35|4534.01
09:06:36|4534.01
09:06:37|4534.01
09:06:38|4533.86
09:06:38|4533.96
09:06:40|4533.54
09:06:41|4533.29
09:06:42|4533.4
09:06:43|4533.24
09:06:44|4533.
09:06:45|4533.3
09:06:46|4533.3
09:06:47|4533.29
09:06:48|4533.3
09:06:49|4532.75
09:06:50|4532.49
09:06:51|4532.49
09:06:52|4532.48
09:06:53|4532.49
09:06:54|4532.49
09:06:55|4532.25
09:06:56|4532.33
09:06:57|4532.24
09:06:58|4532.13
09:06:59|4532.26
09:07:00|4532.31
09:07:01|4532.18
09:07:02|4532.2
09:07:03|4532.23
09:07:04|4532.4
09:07:05|4532.4
09:07:06|4532.4
09:07:07|4532.41
09:07:08|4532.4
09:07:09|4532.37
09:07:10|4532.18
09:07:12|4531.65
09:07:13|4531.78
09:07:15|4530.55
09:07:16|4530.46
09:07:17|4530.16
09:07:18|4530.1
09:07:19|4529.47
09:07:20|4529.58
09:07:21|4529.24
09:07:22|4529.62
09:07:23|4529.94
09:07:24|4529.43
09:07:25|4529.27
09:07:27|4529.49
09:07:27|4529.84
09:07:28|4529.67
09:07:30|4529.67
09:07:31|4529.52
09:07:32|4529.44
09:07:32|4529.49
09:07:34|4529.22
09:07:35|4529.42
09:07:35|4529.42
09:07:36|4529.82
09:07:37|4529.09
09:07:39|4528.66
09:07:39|4528.51
09:07:40|4528.32
09:07:41|4528.63
09:07:43|4528.43
09:07:44|4528.21
09:07:45|4528.8
09:07:46|4528.81
09:07:47|4528.38
09:07:47|4528.36
09:07:49|4528.75
09:07:50|4528.53
09:07:50|4528.53
09:07:51|4528.02
09:07:52|4527.81
09:07:54|4527.81
09:07:55|4527.81
09:07:56|4527.81
09:07:57|4527.81
09:07:57|4528.79
09:07:58|4528.21
09:08:00|4527.8
09:08:00|4527.81
09:08:02|4527.81
09:08:03|4527.81
09:08:04|4527.81
09:08:05|4527.8
09:08:06|4527.81
09:08:07|4527.81
09:08:08|4527.85
09:08:09|4528.2
09:08:10|4528.19
09:08:11|4529.31
09:08:13|4529.04
09:08:14|4529.99
09:08:16|4529.84
09:08:17|4529.68
09:08:18|4529.41
09:08:19|4529.47
09:08:20|4529.68
09:08:21|4529.67
09:08:23|4529.72
09:08:24|4529.16
09:08:25|4529.3
09:08:26|4529.92
09:08:27|4530.
09:08:28|4529.94
09:08:29|4529.76
09:08:30|4529.75
09:08:31|4529.52
09:08:33|4529.13
09:08:33|4529.34
09:08:34|4529.17
09:08:35|4529.84
09:08:36|4529.84
09:08:38|4529.66
09:08:38|4529.5
09:08:40|4529.49
09:08:40|4532.29
09:08:42|4532.84
09:08:43|4532.83
09:08:44|4533.46
09:08:45|4534.01
09:08:46|4534.95
09:08:47|4535.99
09:08:48|4535.99
09:08:49|4535.98
09:08:50|4535.99
09:08:51|4535.64
09:08:52|4535.6
09:08:53|4535.61
09:08:54|4535.61
09:08:55|4535.6
09:08:57|4535.59
09:08:57|4535.1
09:08:58|4535.49
09:09:00|4535.6
09:09:00|4535.87
09:09:01|4535.87
09:09:02|4535.88
09:09:04|4535.99
09:09:04|4535.59
09:09:07|4535.6
09:09:07|4535.59
09:09:08|4535.59
09:09:09|4535.89
09:09:10|4535.77
09:09:11|4535.58
09:09:13|4535.
09:09:15|4535.47
09:09:17|4535.51
09:09:17|4535.87
09:09:18|4535.89
09:09:19|4536.64
09:09:20|4536.13
09:09:21|4535.98
09:09:22|4536.02
09:09:23|4536.23
09:09:24|4536.58
09:09:25|4536.58
09:09:26|4536.83
09:09:28|4537.11
09:09:29|4536.42
09:09:30|4536.54
09:09:31|4536.55
09:09:32|4536.66
09:09:33|4537.09
09:09:34|4536.87
09:09:35|4536.57
09:09:36|4536.57
09:09:37|4536.57
09:09:38|4536.56
09:09:39|4536.57
09:09:40|4536.56
09:09:41|4536.57
09:09:41|4536.62
09:09:42|4536.52
09:09:44|4536.7
09:09:45|4536.73
09:09:46|4536.78
09:09:47|4536.99
09:09:48|4537.22
09:09:49|4537.97
09:09:50|4537.99
09:09:51|4538.27
09:09:52|4538.77
09:09:53|4539.59
09:09:54|4539.62
09:09:55|4539.61
09:09:56|4539.62
09:09:57|4539.62
09:09:57|4538.5
09:09:59|4538.1
09:10:00|4538.33
09:10:01|4537.88
09:10:02|4537.49
09:10:02|4537.84
09:10:04|4537.83
09:10:06|4536.58
09:10:06|4536.71
09:10:07|4537.05
09:10:08|4537.2
09:10:09|4537.33
09:10:10|4537.2
09:10:11|4537.32
09:10:13|4537.28
09:10:14|4537.83
09:10:16|4539.42
09:10:16|4539.42
09:10:17|4539.42
09:10:18|4538.99
09:10:20|4538.82
09:10:21|4538.83
09:10:22|4538.82
09:10:23|4538.66
09:10:25|4538.65
09:10:25|4538.95
09:10:26|4538.79
09:10:27|4538.79
09:10:28|4538.8
09:10:30|4538.61
09:10:30|4538.58
09:10:31|4538.48
09:10:32|4538.49
09:10:33|4538.59
09:10:34|4538.98
09:10:35|4538.99
09:10:36|4538.56
09:10:37|4538.73
09:10:38|4538.74
09:10:39|4538.65
09:10:40|4538.65
09:10:41|4538.89
09:10:42|4538.74
09:10:43|4538.74
09:10:44|4539.47
09:10:45|4539.48
09:10:46|4539.49
09:10:47|4539.08
09:10:48|4539.4
09:10:49|4539.18
09:10:50|4539.15
09:10:51|4538.94
09:10:52|4539.49
09:10:53|4538.88
09:10:54|4538.88
09:10:55|4538.39
09:10:56|4538.29
09:10:57|4538.42
09:10:58|4538.53
09:10:59|4538.53
09:11:00|4538.65
09:11:01|4538.75
09:11:02|4538.97
09:11:03|4539.
09:11:04|4539.17
09:11:05|4539.01
09:11:06|4538.97
09:11:07|4538.83
09:11:09|4539.15
09:11:10|4539.16
09:11:11|4539.14
09:11:12|4539.14
09:11:13|4539.14
09:11:14|4538.89
09:11:16|4538.9
09:11:17|4538.9
09:11:19|4538.54
09:11:20|4538.54
09:11:21|4538.53
09:11:23|4538.04
09:11:24|4537.58
09:11:25|4537.61
09:11:26|4537.61
09:11:27|4536.59
09:11:28|4536.58
09:11:29|4536.58
09:11:30|4536.58
09:11:31|4536.58
09:11:32|4537.57
09:11:33|4537.21
09:11:35|4537.17
09:11:36|4537.17
09:11:36|4537.21
09:11:37|4537.22
09:11:39|4537.21
09:11:40|4537.13
09:11:41|4537.12
09:11:42|4537.12
09:11:43|4537.22
09:11:44|4538.33
09:11:46|4538.33
09:11:47|4538.22
09:11:48|4538.06
09:11:49|4538.07
09:11:49|4538.07
09:11:50|4538.06
09:11:51|4537.88
09:11:52|4537.92
09:11:54|4537.88
09:11:54|4537.88
09:11:55|4537.88
09:11:56|4537.87
09:11:58|4537.57
09:11:58|4537.57
09:12:00|4537.86
09:12:00|4537.78
09:12:02|4537.59
09:12:02|4537.78
09:12:04|4537.78
09:12:04|4537.77
09:12:06|4537.62
09:12:07|4537.6
09:12:08|4537.59
09:12:08|4537.59
09:12:09|4537.59
09:12:10|4537.6
09:12:12|4537.59
09:12:13|4537.58
09:12:14|4537.26
09:12:14|4537.37
09:12:16|4537.57
09:12:17|4537.56
09:12:19|4537.42
09:12:20|4537.58
09:12:21|4537.57
09:12:21|4537.77
09:12:23|4537.21
09:12:24|4537.17
09:12:24|4537.17
09:12:25|4537.76
09:12:27|4538.22
09:12:27|4538.99
09:12:28|4538.91
09:12:29|4538.87
09:12:30|4538.87
09:12:32|4538.82
09:12:33|4538.85
09:12:33|4539.42
09:12:35|4539.07
09:12:36|4539.03
09:12:37|4539.03
09:12:38|4538.29
09:12:39|4538.7
09:12:41|4538.33
09:12:41|4538.34
09:12:43|4538.33
09:12:43|4538.34
09:12:44|4538.33
09:12:45|4538.34
09:12:46|4538.33
09:12:47|4538.33
09:12:48|4538.33
09:12:49|4538.33
09:12:51|4538.34
09:12:52|4538.18
09:12:52|4538.12
09:12:53|4538.44
09:12:54|4538.44
09:12:55|4538.71
09:12:57|4538.71
09:12:58|4538.44
09:12:59|4538.44
09:13:00|4538.43
09:13:01|4538.61
09:13:02|4538.27
09:13:03|4538.29
09:13:04|4538.85
09:13:05|4538.73
09:13:06|4538.69
09:13:07|4538.43
09:13:08|4538.42
09:13:09|4538.89
09:13:10|4538.71
09:13:11|4538.11
09:13:12|4538.51
09:13:13|4538.34
09:13:14|4538.32
09:13:15|4538.54
09:13:16|4538.54
09:13:18|4538.39
09:13:19|4538.39
09:13:20|4538.36
09:13:22|4538.2
09:13:23|4538.19
09:13:24|4538.19
09:13:25|4538.2
09:13:26|4538.2
09:13:27|4538.18
09:13:28|4538.29
09:13:29|4538.3
09:13:31|4538.35
09:13:32|4538.44
09:13:33|4537.88
09:13:33|4537.5
09:13:35|4538.66
09:13:36|4538.66
09:13:38|4538.48
09:13:38|4538.72
09:13:39|4539.
09:13:40|4539.88
09:13:41|4539.89
09:13:42|4540.99
09:13:43|4541.04
09:13:44|4541.03
09:13:45|4541.5
09:13:46|4541.51
09:13:47|4541.89
09:13:48|4541.89
09:13:49|4541.74
09:13:50|4541.89
09:13:51|4541.55
09:13:52|4541.5
09:13:53|4541.5
09:13:54|4541.9
09:13:55|4541.1
09:13:56|4541.42
09:13:57|4541.55
09:13:58|4542.
09:13:59|4542.04
09:14:00|4542.24
09:14:01|4542.78
09:14:03|4542.
09:14:03|4542.22
09:14:04|4542.06
09:14:05|4542.19
09:14:06|4542.22
09:14:07|4542.22
09:14:08|4543.06
09:14:09|4542.19
09:14:10|4542.18
09:14:11|4541.43
09:14:12|4541.26
09:14:13|4540.83
09:14:14|4540.65
09:14:15|4540.64
09:14:16|4540.64
09:14:17|4540.65
09:14:19|4541.21
09:14:20|4541.25
09:14:21|4541.23
09:14:22|4541.6
09:14:23|4541.89
09:14:24|4543.12
09:14:25|4542.92
09:14:26|4542.47
09:14:26|4542.46
09:14:28|4542.64
09:14:29|4542.47
09:14:29|4542.36
09:14:30|4542.44
09:14:32|4542.41
09:14:32|4542.47
09:14:34|4542.91
09:14:35|4543.12
09:14:36|4543.
09:14:37|4542.99
09:14:38|4542.99
09:14:38|4543.03
09:14:40|4543.03
09:14:41|4542.92
09:14:42|4542.83
09:14:43|4543.11
09:14:44|4543.13
09:14:45|4543.48
09:14:46|4543.86
09:14:47|4543.87
09:14:48|4544.06
09:14:49|4544.7
09:14:50|4544.35
09:14:51|4543.88
09:14:52|4543.82
09:14:53|4543.83
09:14:54|4543.51
09:14:55|4543.2
09:14:56|4543.59
09:14:57|4543.33
09:14:58|4543.4
09:14:59|4543.65
09:15:00|4543.65
09:15:01|4543.41
09:15:02|4543.41
09:15:03|4543.42
09:15:04|4543.42
09:15:05|4543.41
09:15:06|4543.27
09:15:07|4543.81
09:15:08|4543.4
09:15:09|4543.41
09:15:10|4543.41
09:15:11|4543.4
09:15:12|4543.4
09:15:13|4543.41
09:15:14|4543.4
09:15:15|4543.43
09:15:16|4543.66
09:15:17|4543.65
09:15:18|4543.66
09:15:19|4543.9
09:15:21|4543.9
09:15:22|4543.9
09:15:22|4543.87
09:15:24|4543.86
09:15:25|4544.05
09:15:27|4544.05
09:15:28|4544.06
09:15:29|4544.05
09:15:30|4544.02
09:15:31|4544.01
09:15:32|4543.95
09:15:33|4544.05
09:15:35|4544.05
09:15:35|4544.06
09:15:36|4543.78
09:15:38|4543.41
09:15:39|4543.36
09:15:40|4543.17
09:15:41|4542.08
09:15:42|4541.74
09:15:43|4542.02
09:15:44|4541.42
09:15:45|4541.52
09:15:46|4541.88
09:15:47|4541.95
09:15:48|4541.93
09:15:49|4541.93
09:15:51|4541.92
09:15:51|4541.92
09:15:52|4541.91
09:15:53|4541.91
09:15:54|4541.9
09:15:56|4541.91
09:15:56|4541.9
09:15:57|4542.06
09:15:58|4543.4
09:15:59|4543.3
09:16:00|4543.39
09:16:01|4544.03
09:16:02|4544.03
09:16:03|4543.95
09:16:04|4543.94
09:16:05|4543.95
09:16:06|4543.95
09:16:07|4543.94
09:16:08|4543.95
09:16:09|4543.95
09:16:10|4543.94
09:16:12|4543.95
09:16:12|4544.02
09:16:13|4544.02
09:16:14|4544.02
09:16:15|4544.02
09:16:16|4544.03
09:16:17|4544.03
09:16:18|4544.03
09:16:20|4544.03
09:16:20|4544.02
09:16:23|4543.85
09:16:24|4543.81
09:16:25|4544.02
09:16:26|4544.02
09:16:27|4544.03
09:16:28|4544.04
09:16:29|4544.05
09:16:30|4543.02
09:16:31|4543.01
09:16:32|4543.02
09:16:33|4543.03
09:16:34|4543.02
09:16:35|4543.03
09:16:36|4543.41
09:16:37|4543.41
09:16:39|4542.46
09:16:40|4542.87
09:16:41|4542.87
09:16:41|4542.73
09:16:43|4542.72
09:16:44|4542.72
09:16:45|4542.73
09:16:45|4542.87
09:16:47|4542.88
09:16:47|4542.87
09:16:48|4542.87
09:16:49|4542.99
09:16:51|4542.99
09:16:51|4542.99
09:16:52|4542.96
09:16:53|4541.78
09:16:54|4541.8
09:16:55|4541.8
09:16:56|4541.8
09:16:58|4541.79
09:16:58|4541.79
09:16:59|4541.79
09:17:01|4541.78
09:17:01|4541.63
09:17:02|4541.59
09:17:03|4541.46
09:17:05|4541.45
09:17:05|4541.45
09:17:07|4541.45
09:17:07|4540.5
09:17:08|4540.66
09:17:10|4541.24
09:17:10|4541.23
09:17:12|4540.6
09:17:12|4540.32
09:17:14|4540.25
09:17:15|4539.12
09:17:15|4539.01
09:17:16|4539.31
09:17:17|4539.29
09:17:19|4539.3
09:17:19|4538.86
09:17:21|4537.91
09:17:23|4538.38
09:17:23|4537.91
09:17:25|4537.11
09:17:26|4536.5
09:17:27|4536.33
09:17:28|4536.6
09:17:29|4537.09
09:17:30|4537.09
09:17:31|4537.09
09:17:32|4536.78
09:17:33|4536.62
09:17:34|4537.37
09:17:35|4537.38
09:17:36|4537.35
09:17:37|4537.33
09:17:38|4537.32
09:17:39|4537.78
09:17:40|4538.06
09:17:41|4537.92
09:17:42|4537.92
09:17:43|4537.92
09:17:44|4537.92
09:17:45|4537.52
09:17:46|4537.53
09:17:47|4538.07
09:17:48|4538.38
09:17:49|4538.37
09:17:50|4539.12
09:17:51|4539.11
09:17:52|4539.1
09:17:53|4539.03
09:17:54|4538.57
09:17:55|4538.74
09:17:57|4538.88
09:17:57|4538.85
09:17:58|4538.89
09:18:00|4538.89
09:18:01|4538.88
09:18:02|4538.88
09:18:03|4537.62
09:18:03|4537.92
09:18:04|4538.27
09:18:05|4538.28
09:18:07|4538.27
09:18:08|4538.28
09:18:08|4538.7
09:18:10|4538.7
09:18:10|4539.5
09:18:11|4539.49
09:18:13|4539.5
09:18:13|4539.42
09:18:14|4539.27
09:18:16|4539.27
09:18:17|4539.27
09:18:18|4538.97
09:18:19|4538.88
09:18:19|4538.88
09:18:21|4538.87
09:18:22|4538.89
09:18:24|4538.97
09:18:26|4538.88
09:18:26|4538.13
09:18:28|4538.01
09:18:28|4538.01
09:18:30|4538.01
09:18:31|4537.77
09:18:32|4537.78
09:18:34|4537.77
09:18:34|4537.4
09:18:35|4536.82
09:18:36|4536.87
09:18:37|4536.49
09:18:39|4536.95
09:18:40|4537.23
09:18:40|4537.03
09:18:41|4536.94
09:18:42|4536.95
09:18:43|4536.9
09:18:44|4536.66
09:18:45|4536.65
09:18:46|4537.02
09:18:47|4536.67
09:18:48|4536.67
09:18:50|4536.71
09:18:51|4536.71
09:18:52|4536.66
09:18:53|4536.66
09:18:54|4536.67
09:18:55|4536.66
09:18:56|4536.67
09:18:57|4536.67
09:18:58|4536.65
09:18:59|4536.66
09:19:00|4536.66
09:19:01|4536.66
09:19:02|4537.56
09:19:03|4538.19
09:19:04|4538.19
09:19:05|4538.19
09:19:07|4538.09
09:19:08|4538.09
09:19:08|4538.09
09:19:09|4538.09
09:19:10|4538.09
09:19:11|4537.91
09:19:12|4537.46
09:19:13|4537.21
09:19:14|4536.66
09:19:16|4536.23
09:19:16|4536.24
09:19:18|4536.24
09:19:19|4536.29
09:19:19|4536.25
09:19:20|4536.02
09:19:21|4535.71
09:19:23|4535.46
09:19:25|4535.46
09:19:27|4535.83
09:19:28|4535.84
09:19:30|4535.83
09:19:32|4535.75
09:19:32|4535.76
09:19:34|4535.55
09:19:35|4535.8
09:19:36|4535.76
09:19:37|4535.54
09:19:38|4535.37
09:19:39|4534.37
09:19:40|4534.68
09:19:41|4534.68
09:19:42|4534.62
09:19:43|4533.83
09:19:44|4533.96
09:19:45|4533.72
09:19:46|4533.5
09:19:47|4533.5
09:19:48|4533.66
09:19:49|4533.65
09:19:50|4533.65
09:19:51|4533.65
09:19:52|4533.61
09:19:53|4533.61
09:19:54|4533.61
09:19:55|4533.61
09:19:56|4533.61
09:19:57|4533.66
09:19:58|4533.67
09:19:59|4533.67
09:20:00|4533.68
09:20:01|4533.67
09:20:02|4533.67
09:20:03|4533.68
09:20:05|4533.71
09:20:05|4533.71
09:20:06|4533.71
09:20:07|4533.71
09:20:08|4533.71
09:20:10|4533.72
09:20:10|4533.71
09:20:12|4533.71
09:20:12|4533.72
09:20:14|4533.22
09:20:15|4533.44
09:20:16|4533.39
09:20:17|4533.12
09:20:18|4533.13
09:20:19|4533.14
09:20:20|4533.14
09:20:21|4533.13
09:20:22|4533.
09:20:23|4532.68
09:20:24|4532.89
09:20:26|4533.17
09:20:28|4533.17
09:20:28|4533.16
09:20:29|4534.2
09:20:31|4534.62
09:20:33|4534.62
09:20:34|4534.66
09:20:35|4534.82
09:20:35|4534.6
09:20:36|4534.6
09:20:37|4534.61
09:20:38|4534.6
09:20:39|4534.6
09:20:41|4534.6
09:20:41|4534.6
09:20:43|4534.59
09:20:43|4534.59
09:20:45|4534.59
09:20:45|4534.22
09:20:46|4534.22
09:20:48|4533.2
09:20:48|4533.2
09:20:49|4533.2
09:20:50|4533.19
09:20:51|4532.63
09:20:52|4532.55
09:20:53|4532.65
09:20:54|4532.74
09:20:56|4532.75
09:20:57|4532.47
09:20:57|4532.47
09:20:59|4532.73
09:21:00|4532.14
09:21:01|4532.27
09:21:02|4532.26
09:21:03|4532.26
09:21:04|4532.47
09:21:05|4532.46
09:21:06|4532.43
09:21:07|4532.44
09:21:08|4532.43
09:21:09|4532.47
09:21:10|4532.46
09:21:11|4533.32
09:21:12|4533.57
09:21:13|4534.07
09:21:14|4534.08
09:21:16|4533.83
09:21:16|4533.83
09:21:17|4533.83
09:21:18|4533.84
09:21:19|4533.83
09:21:20|4533.83
09:21:21|4533.84
09:21:22|4533.83
09:21:23|4534.05
09:21:25|4534.03
09:21:27|4532.02
09:21:28|4532.03
09:21:29|4532.02
09:21:29|4532.03
09:21:31|4533.54
09:21:32|4534.04
09:21:34|4534.21
09:21:36|4534.2
09:21:37|4534.2
09:21:38|4534.2
09:21:39|4534.2
09:21:39|4534.21
09:21:40|4534.21
09:21:41|4534.88
09:21:43|4534.87
09:21:44|4535.24
09:21:45|4536.24
09:21:46|4535.79
09:21:46|4535.79
09:21:48|4535.79
09:21:49|4535.47
09:21:49|4535.46
09:21:51|4535.46
09:21:51|4535.37
09:21:52|4535.4
09:21:54|4535.28
09:21:55|4534.33
09:21:55|4533.98
09:21:57|4533.67
09:21:58|4533.67
09:21:58|4533.68
09:21:59|4533.67
09:22:01|4533.61
09:22:03|4533.86
09:22:03|4533.86
09:22:04|4533.79
09:22:06|4533.64
09:22:06|4533.74
09:22:07|4533.64
09:22:08|4534.01
09:22:10|4534.45
09:22:10|4534.49
09:22:11|4534.92
09:22:12|4534.91
09:22:13|4535.04
09:22:14|4535.04
09:22:16|4535.04
09:22:16|4534.7
09:22:17|4534.69
09:22:18|4534.69
09:22:20|4534.89
09:22:20|4534.89
09:22:21|4534.89
09:22:22|4534.9
09:22:23|4535.26
09:22:25|4535.67
09:22:26|4535.66
09:22:27|4535.23
09:22:28|4534.43
09:22:29|4534.44
09:22:30|4534.44
09:22:31|4536.12
09:22:33|4536.67
09:22:34|4536.67
09:22:35|4536.42
09:22:35|4536.42
09:22:37|4536.42
09:22:38|4536.42
09:22:38|4536.41
09:22:40|4536.42
09:22:41|4536.36
09:22:42|4536.36
09:22:44|4536.25
09:22:45|4537.17
09:22:45|4537.06
09:22:47|4535.38
09:22:48|4536.43
09:22:49|4536.43
09:22:50|4536.43
09:22:52|4536.65
09:22:52|4535.99
09:22:53|4536.04
09:22:54|4536.65
09:22:55|4536.3
09:22:56|4536.05
09:22:57|4536.17
09:22:58|4535.55
09:22:59|4535.54
09:23:01|4535.39
09:23:02|4534.15
09:23:02|4534.38
09:23:03|4534.38
09:23:04|4534.56
09:23:05|4534.55
09:23:06|4534.55
09:23:07|4534.55
09:23:08|4534.68
09:23:09|4534.69
09:23:10|4534.68
09:23:11|4534.69
09:23:12|4535.
09:23:13|4535.2
09:23:14|4535.2
09:23:15|4535.2
09:23:16|4535.19
09:23:18|4535.19
09:23:18|4534.57
09:23:19|4534.32
09:23:20|4534.33
09:23:21|4534.34
09:23:22|4534.32
09:23:23|4534.3
09:23:24|4533.79
09:23:25|4533.79
09:23:27|4533.79
09:23:28|4534.33
09:23:29|4533.79
09:23:30|4533.97
09:23:31|4534.04
09:23:32|4534.05
09:23:34|4534.02
09:23:34|4533.83
09:23:35|4533.98
09:23:37|4535.18
09:23:38|4535.18
09:23:38|4535.17
09:23:40|4535.18
09:23:41|4535.17
09:23:42|4535.17
09:23:43|4535.17
09:23:44|4535.17
09:23:45|4534.95
09:23:47|4533.72
09:23:48|4533.7
09:23:50|4533.62
09:23:51|4533.61
09:23:52|4533.62
09:23:53|4533.61
09:23:54|4533.62
09:23:55|4533.62
09:23:56|4533.62
09:23:57|4533.62
09:23:58|4533.64
09:23:59|4533.79
09:24:00|4534.65
09:24:02|4534.65
09:24:03|4534.65
09:24:04|4534.65
09:24:06|4534.65
09:24:06|4534.64
09:24:07|4534.65
09:24:09|4534.64
09:24:09|4535.
09:24:10|4535.63
09:24:12|4535.63
09:24:13|4535.63
09:24:13|4535.61
09:24:15|4535.62
09:24:15|4535.61
09:24:16|4535.61
09:24:17|4535.58
09:24:19|4535.59
09:24:20|4535.58
09:24:21|4535.47
09:24:22|4535.4
09:24:23|4535.17
09:24:24|4535.15
09:24:25|4534.93
09:24:26|4534.92
09:24:27|4534.92
09:24:29|4535.2
09:24:30|4535.2
09:24:32|4535.2
09:24:33|4535.19
09:24:33|4535.18
09:24:35|4535.19
09:24:36|4535.01
09:24:37|4535.02
09:24:38|4535.02
09:24:39|4535.
09:24:40|4535.01
09:24:40|4535.37
09:24:42|4535.37
09:24:43|4535.38
09:24:44|4535.42
09:24:44|4535.42
09:24:46|4535.66
09:24:47|4535.66
09:24:48|4535.67
09:24:49|4535.67
09:24:50|4535.45
09:24:51|4535.46
09:24:52|4535.45
09:24:53|4535.46
09:24:54|4535.
09:24:55|4534.33
09:24:56|4534.33
09:24:57|4534.34
09:24:58|4534.33
09:24:59|4533.61
09:25:00|4534.25
09:25:00|4534.25
09:25:02|4534.36
09:25:03|4534.36
09:25:03|4534.36
09:25:06|4534.36
09:25:06|4534.34
09:25:07|4534.34
09:25:08|4534.35
09:25:09|4534.35
09:25:10|4534.35
09:25:12|4534.35
09:25:12|4534.34
09:25:13|4536.19
09:25:15|4536.41
09:25:17|4536.98
09:25:17|4538.23
09:25:18|4538.6
09:25:19|4538.7
09:25:21|4538.7
09:25:21|4538.71
09:25:22|4538.7
09:25:24|4538.64
09:25:24|4538.44
09:25:25|4538.45
09:25:26|4538.14
09:25:27|4537.16
09:25:29|4537.16
09:25:30|4537.16
09:25:32|4536.88
09:25:33|4536.71
09:25:34|4536.91
09:25:35|4537.54
09:25:36|4538.01
09:25:37|4538.34
09:25:38|4538.75
09:25:39|4539.06
09:25:40|4539.07
09:25:41|4539.06
09:25:42|4539.07
09:25:43|4539.08
09:25:44|4539.07
09:25:45|4539.08
09:25:46|4539.08
09:25:47|4539.08
09:25:48|4539.08
09:25:49|4538.96
09:25:50|4538.95
09:25:51|4538.76
09:25:52|4538.77
09:25:53|4538.76
09:25:54|4538.92
09:25:55|4538.93
09:25:57|4537.89
09:25:58|4538.36
09:25:58|4538.36
09:25:59|4538.37
09:26:01|4538.64
09:26:02|4538.39
09:26:03|4538.65
09:26:04|4539.64
09:26:05|4538.95
09:26:05|4538.97
09:26:07|4538.96
09:26:08|4538.96
09:26:08|4539.22
09:26:09|4539.21
09:26:11|4538.4
09:26:11|4538.4
09:26:13|4538.4
09:26:14|4538.95
09:26:15|4538.93
09:26:15|4538.93
09:26:17|4538.92
09:26:18|4538.93
09:26:19|4538.92
09:26:20|4538.93
09:26:21|4538.93
09:26:22|4538.92
09:26:23|4538.93
09:26:24|4538.92
09:26:25|4538.93
09:26:26|4538.93
09:26:27|4538.93
09:26:28|4538.92
09:26:28|4538.93
09:26:31|4538.92
09:26:32|4538.93
09:26:34|4538.93
09:26:35|4539.28
09:26:36|4539.28
09:26:36|4539.28
09:26:37|4539.27
09:26:38|4539.28
09:26:39|4539.1
09:26:40|4539.11
09:26:41|4539.11
09:26:42|4539.12
09:26:44|4539.11
09:26:44|4539.19
09:26:45|4539.13
09:26:46|4539.11
09:26:48|4538.78
09:26:49|4538.77
09:26:50|4538.77
09:26:51|4538.78
09:26:52|4537.89
09:26:53|4537.9
09:26:54|4537.45
09:26:55|4537.8
09:26:56|4537.8
09:26:57|4537.44
09:26:58|4537.4
09:26:59|4537.39
09:27:00|4537.06
09:27:01|4536.97
09:27:01|4537.39
09:27:03|4537.39
09:27:04|4537.12
09:27:05|4536.93
09:27:06|4537.11
09:27:06|4537.11
09:27:07|4537.
09:27:09|4537.
09:27:10|4536.89
09:27:11|4536.97
09:27:11|4536.98
09:27:13|4536.76
09:27:14|4537.
09:27:15|4536.97
09:27:16|4536.97
09:27:17|4536.94
09:27:19|4536.94
09:27:19|4536.96
09:27:20|4536.68
09:27:21|4536.86
09:27:23|4536.68
09:27:23|4536.01
09:27:24|4535.66
09:27:26|4535.64
09:27:26|4535.66
09:27:27|4535.66
09:27:28|4535.66
09:27:29|4535.66
09:27:31|4535.66
09:27:33|4535.66
09:27:34|4535.66
09:27:36|4535.19
09:27:36|4534.42
09:27:38|4534.42
09:27:39|4534.42
09:27:40|4534.42
09:27:41|4534.41
09:27:43|4534.42
09:27:44|4533.34
09:27:45|4533.35
09:27:46|4533.35
09:27:47|4532.9
09:27:48|4532.45
09:27:49|4532.17
09:27:50|4532.18
09:27:51|4532.17
09:27:52|4531.83
09:27:53|4531.84
09:27:54|4532.
09:27:55|4532.
09:27:56|4532.
09:27:57|4532.89
09:27:58|4533.94
09:27:59|4533.94
09:28:00|4533.93
09:28:01|4532.01
09:28:02|4531.99
09:28:03|4531.99
09:28:04|4531.93
09:28:05|4531.93
09:28:06|4531.93
09:28:08|4531.46
09:28:09|4531.14
09:28:11|4530.91
09:28:11|4530.67
09:28:12|4531.35
09:28:13|4531.35
09:28:14|4531.33
09:28:15|4531.32
09:28:16|4531.32
09:28:17|4531.01
09:28:18|4531.32
09:28:19|4531.32
09:28:20|4531.46
09:28:21|4531.46
09:28:22|4531.45
09:28:23|4531.88
09:28:24|4531.94
09:28:25|4531.93
09:28:26|4531.93
09:28:33|4534.09
09:28:35|4534.01
09:28:37|4533.98
09:28:37|4533.98
09:28:38|4533.98
09:28:40|4533.98
09:28:41|4533.49
09:28:42|4533.49
09:28:44|4533.49
09:28:44|4533.22
09:28:45|4533.07
09:28:46|4533.18
09:28:47|4532.96
09:28:49|4532.78
09:28:50|4532.72
09:28:52|4532.57
09:28:52|4532.57
09:28:53|4532.58
09:28:54|4532.57
09:28:55|4532.74
09:28:56|4533.5
09:28:57|4533.49
09:28:58|4533.5
09:28:59|4533.49
09:29:01|4533.49
09:29:02|4533.5
09:29:03|4533.51
09:29:04|4533.87
09:29:05|4533.87
09:29:05|4533.87
09:29:07|4533.28
09:29:07|4533.28
09:29:09|4533.23
09:29:10|4532.94
09:29:11|4532.29
09:29:12|4532.22
09:29:13|4532.12
09:29:14|4531.71
09:29:15|4532.16
09:29:16|4532.2
09:29:17|4532.19
09:29:17|4532.19
09:29:19|4532.2
09:29:20|4532.19
09:29:21|4532.2
09:29:21|4532.23
09:29:23|4532.23
09:29:23|4532.49
09:29:24|4532.49
09:29:25|4532.5
09:29:27|4532.49
09:29:28|4532.49
09:29:29|4532.48
09:29:29|4532.2
09:29:31|4532.2
09:29:31|4532.2
09:29:34|4532.2
09:29:35|4532.2
09:29:37|4532.2
09:29:38|4532.19
09:29:39|4532.48
09:29:40|4532.49
09:29:41|4532.48
09:29:42|4532.48
09:29:43|4532.2
09:29:44|4531.32
09:29:45|4531.76
09:29:46|4531.85
09:29:47|4531.85
09:29:48|4531.81
09:29:50|4531.82
09:29:50|4531.6
09:29:51|4531.59
09:29:53|4531.59
09:29:54|4531.59
09:29:54|4531.3
09:29:56|4529.86
09:29:57|4529.44
09:29:58|4529.17
09:29:59|4530.
09:30:00|4529.15
09:30:01|4528.9
09:30:02|4528.82
09:30:03|4528.45
09:30:04|4528.89
09:30:05|4528.73
09:30:06|4528.73
09:30:07|4528.
09:30:08|4528.23
09:30:09|4528.18
09:30:10|4528.37
09:30:11|4528.42
09:30:12|4528.24
09:30:13|4528.81
09:30:14|4528.81
09:30:15|4528.63
09:30:16|4528.89
09:30:17|4528.9
09:30:18|4529.15
09:30:19|4528.91
09:30:20|4528.87
09:30:21|4529.11
09:30:22|4528.7
09:30:23|4528.98
09:30:24|4528.99
09:30:25|4528.99
09:30:26|4528.6
09:30:27|4528.63
09:30:28|4528.63
09:30:29|4528.63
09:30:30|4528.59
09:30:31|4528.63
09:30:32|4528.63
09:30:33|4528.84
09:30:34|4528.84
09:30:35|4528.84
09:30:37|4528.63
09:30:38|4528.71
09:30:39|4528.63
09:30:39|4528.84
09:30:41|4528.63
09:30:42|4528.63
09:30:43|4528.24
09:30:45|4527.81
09:30:45|4527.8
09:30:47|4527.8
09:30:48|4527.8
09:30:48|4527.8
09:30:50|4528.34
09:30:51|4528.25
09:30:52|4528.35
09:30:53|4528.34
09:30:53|4528.24
09:30:56|4528.24
09:30:56|4528.24
09:30:57|4528.23
09:30:58|4527.8
09:30:59|4527.84
09:31:00|4528.09
09:31:01|4526.57
09:31:03|4526.36
09:31:03|4526.23
09:31:04|4526.47
09:31:06|4526.47
09:31:07|4526.48
09:31:08|4526.56
09:31:10|4526.24
09:31:10|4526.23
09:31:11|4526.42
09:31:12|4526.34
09:31:13|4525.37
09:31:14|4525.05
09:31:15|4525.7
09:31:16|4526.46
09:31:17|4526.46
09:31:18|4526.46
09:31:19|4526.47
09:31:20|4526.47
09:31:21|4525.83
09:31:22|4525.56
09:31:23|4525.62
09:31:24|4525.91
09:31:25|4526.22
09:31:26|4526.23
09:31:27|4526.28
09:31:28|4526.28
09:31:29|4526.04
09:31:30|4526.21
09:31:31|4526.33
09:31:32|4526.31
09:31:34|4526.05
09:31:36|4525.8
09:31:36|4526.
09:31:38|4526.
09:31:40|4526.
09:31:41|4525.61
09:31:42|4525.58
09:31:44|4524.9
09:31:44|4523.83
09:31:46|4523.81
09:31:47|4523.1
09:31:48|4523.79
09:31:49|4524.03
09:31:50|4524.03
09:31:51|4525.12
09:31:52|4524.7
09:31:53|4526.27
09:31:54|4525.91
09:31:54|4525.32
09:31:56|4523.54
09:31:56|4523.31
09:31:57|4523.32
09:31:58|4523.25
09:32:00|4523.49
09:32:01|4523.48
09:32:02|4523.8
09:32:04|4523.99
09:32:04|4524.11
09:32:05|4524.58
09:32:06|4523.99
09:32:07|4523.99
09:32:08|4524.19
09:32:09|4524.2
09:32:10|4524.2
09:32:11|4524.2
09:32:12|4524.62
09:32:13|4524.2
09:32:14|4523.79
09:32:15|4523.79
09:32:16|4523.79
09:32:17|4523.79
09:32:18|4523.79
09:32:19|4523.8
09:32:20|4523.8
09:32:21|4523.79
09:32:22|4523.04
09:32:23|4523.05
09:32:24|4523.05
09:32:25|4523.09
09:32:26|4523.06
09:32:28|4523.05
09:32:29|4523.36
09:32:30|4523.17
09:32:31|4522.72
09:32:32|4522.83
09:32:33|4522.84
09:32:34|4522.84
09:32:35|4522.85
09:32:37|4522.95
09:32:38|4522.94
09:32:40|4522.83
09:32:41|4522.93
09:32:43|4523.05
09:32:43|4523.12
09:32:44|4523.54
09:32:46|4523.87
09:32:47|4525.2
09:32:48|4525.05
09:32:49|4526.05
09:32:50|4526.18
09:32:51|4525.72
09:32:52|4525.45
09:32:53|4525.46
09:32:54|4525.19
09:32:55|4525.04
09:32:56|4524.34
09:32:56|4525.03
09:32:57|4524.54
09:32:59|4524.64
09:33:00|4524.63
09:33:01|4524.93
09:33:02|4524.35
09:33:02|4524.38
09:33:04|4524.37
09:33:06|4524.85
09:33:07|4525.4
09:33:08|4525.16
09:33:09|4525.11
09:33:10|4525.17
09:33:11|4524.86
09:33:12|4524.99
09:33:13|4524.86
09:33:14|4524.86
09:33:15|4525.43
09:33:16|4525.37
09:33:17|4525.3
09:33:18|4525.31
09:33:19|4525.99
09:33:20|4526.
09:33:21|4526.88
09:33:22|4526.99
09:33:23|4527.44
09:33:24|4527.02
09:33:25|4526.97
09:33:26|4527.42
09:33:27|4527.41
09:33:28|4526.33
09:33:29|4526.33
09:33:30|4525.97
09:33:31|4526.62
09:33:32|4526.56
09:33:33|4526.63
09:33:34|4526.76
09:33:35|4526.92
09:33:36|4526.93
09:33:38|4527.31
09:33:39|4526.93
09:33:40|4527.
09:33:41|4527.
09:33:42|4527.33
09:33:43|4527.12
09:33:45|4526.99
09:33:46|4527.21
09:33:47|4526.77
09:33:48|4526.75
09:33:49|4526.26
09:33:50|4525.67
09:33:51|4524.84
09:33:52|4523.23
09:33:53|4523.42
09:33:55|4523.46
09:33:55|4523.18
09:33:56|4523.46
09:33:58|4523.45
09:33:59|4523.43
09:34:00|4523.44
09:34:01|4523.45
09:34:02|4523.78
09:34:03|4523.52
09:34:03|4523.52
09:34:04|4523.08
09:34:05|4522.1
09:34:07|4521.64
09:34:07|4521.99
09:34:09|4522.09
09:34:09|4521.99
09:34:11|4521.98
09:34:12|4522.43
09:34:12|4522.85
09:34:14|4523.78
09:34:14|4523.78
09:34:15|4523.23
09:34:16|4523.23
09:34:17|4523.58
09:34:18|4523.36
09:34:19|4523.68
09:34:20|4523.23
09:34:22|4523.43
09:34:22|4523.1
09:34:24|4522.
09:34:25|4521.88
09:34:25|4522.24
09:34:26|4522.
09:34:28|4521.99
09:34:29|4521.94
09:34:29|4522.3
09:34:30|4521.99
09:34:32|4521.99
09:34:33|4522.08
09:34:33|4521.82
09:34:34|4521.72
09:34:36|4522.06
09:34:37|4521.96
09:34:39|4522.99
09:34:40|4522.81
09:34:42|4522.8
09:34:43|4522.99
09:34:44|4523.2
09:34:45|4523.
09:34:45|4522.8
09:34:48|4522.99
09:34:49|4523.52
09:34:50|4523.66
09:34:51|4523.67
09:34:52|4523.66
09:34:53|4523.5
09:34:53|4523.28
09:34:55|4523.65
09:34:56|4523.65
09:34:57|4523.65
09:34:57|4523.52
09:34:59|4523.52
09:35:00|4523.2
09:35:01|4523.2
09:35:03|4523.27
09:35:04|4523.29
09:35:05|4523.61
09:35:06|4523.62
09:35:07|4523.28
09:35:08|4523.25
09:35:09|4523.26
09:35:10|4524.02
09:35:11|4524.99
09:35:12|4524.45
09:35:13|4524.42
09:35:14|4524.43
09:35:15|4524.42
09:35:16|4524.44
09:35:17|4524.94
09:35:18|4525.01
09:35:19|4524.7
09:35:20|4524.79
09:35:21|4524.32
09:35:22|4523.58
09:35:23|4523.5
09:35:24|4524.07
09:35:25|4523.72
09:35:26|4523.47
09:35:27|4523.54
09:35:28|4524.15
09:35:29|4523.87
09:35:30|4524.07
09:35:31|4524.07
09:35:32|4524.07
09:35:33|4524.07
09:35:34|4524.07
09:35:35|4524.08
09:35:36|4524.46
09:35:37|4524.55
09:35:38|4524.55
09:35:40|4525.42
09:35:42|4525.42
09:35:42|4525.41
09:35:44|4525.41
09:35:45|4525.42
09:35:46|4525.41
09:35:47|4525.42
09:35:48|4525.42
09:35:49|4525.41
09:35:50|4525.41
09:35:51|4525.42
09:35:52|4525.42
09:35:53|4524.33
09:35:54|4524.21
09:35:55|4524.55
09:35:56|4524.55
09:35:57|4524.79
09:35:58|4524.64
09:35:59|4524.86
09:36:00|4524.82
09:36:02|4524.86
09:36:02|4524.85
09:36:04|4524.99
09:36:05|4524.99
09:36:06|4525.
09:36:07|4525.12
09:36:08|4525.11
09:36:09|4525.12
09:36:10|4525.11
09:36:10|4525.12
09:36:12|4525.12
09:36:13|4525.
09:36:14|4525.11
09:36:15|4524.75
09:36:16|4525.01
09:36:17|4525.
09:36:18|4523.55
09:36:19|4522.95
09:36:20|4522.83
09:36:21|4522.72
09:36:22|4522.72
09:36:23|4522.6
09:36:25|4522.6
09:36:25|4522.59
09:36:26|4522.59
09:36:27|4522.59
09:36:28|4522.59
09:36:29|4522.5
09:36:30|4522.51
09:36:31|4522.51
09:36:32|4522.55
09:36:33|4522.55
09:36:34|4522.55
09:36:35|4522.55
09:36:36|4522.55
09:36:37|4522.54
09:36:38|4522.54
09:36:40|4522.55
09:36:41|4522.53
09:36:42|4522.54
09:36:43|4522.55
09:36:45|4522.54
09:36:46|4523.21
09:36:47|4523.14
09:36:47|4523.14
09:36:49|4523.12
09:36:50|4523.08
09:36:52|4523.63
09:36:53|4524.75
09:36:53|4524.76
09:36:54|4525.
09:36:55|4524.77
09:36:57|4524.98
09:36:58|4524.98
09:36:59|4524.96
09:37:00|4524.48
09:37:01|4524.47
09:37:02|4524.46
09:37:03|4524.46
09:37:04|4523.32
09:37:05|4523.33
09:37:06|4523.33
09:37:07|4523.33
09:37:08|4523.32
09:37:09|4523.31
09:37:10|4522.9
09:37:11|4523.21
09:37:12|4523.16
09:37:13|4523.17
09:37:14|4523.16
09:37:15|4522.96
09:37:16|4522.96
09:37:17|4522.99
09:37:18|4520.94
09:37:19|4520.9
09:37:20|4520.91
09:37:21|4520.91
09:37:22|4520.9
09:37:23|4520.91
09:37:24|4520.9
09:37:25|4520.9
09:37:26|4520.8
09:37:27|4520.75
09:37:28|4520.74
09:37:29|4520.75
09:37:30|4520.75
09:37:31|4520.91
09:37:32|4521.19
09:37:33|4521.02
09:37:34|4521.02
09:37:35|4521.01
09:37:36|4521.02
09:37:37|4521.01
09:37:38|4520.98
09:37:39|4520.97
09:37:40|4520.98
09:37:42|4518.17
09:37:42|4517.21
09:37:44|4517.39
09:37:45|4519.41
09:37:47|4517.26
09:37:47|4516.53
09:37:49|4517.2
09:37:50|4517.98
09:37:50|4518.18
09:37:52|4518.27
09:37:53|4518.19
09:37:54|4518.45
09:37:55|4518.44
09:37:56|4518.8
09:37:57|4518.8
09:37:58|4518.68
09:37:59|4518.17
09:38:00|4518.18
09:38:01|4518.22
09:38:02|4517.71
09:38:03|4517.7
09:38:04|4518.22
09:38:04|4519.24
09:38:07|4518.94
09:38:08|4518.46
09:38:08|4518.46
09:38:09|4518.45
09:38:10|4517.91
09:38:11|4518.42
09:38:12|4518.87
09:38:13|4518.86
09:38:14|4518.87
09:38:15|4518.86
09:38:17|4518.87
09:38:17|4518.86
09:38:18|4518.87
09:38:19|4519.41
09:38:20|4519.4
09:38:21|4519.18
09:38:22|4517.72
09:38:23|4517.72
09:38:24|4517.92
09:38:25|4518.03
09:38:26|4518.36
09:38:27|4518.05
09:38:28|4518.06
09:38:29|4516.95
09:38:30|4517.47
09:38:31|4517.94
09:38:32|4518.05
09:38:33|4518.06
09:38:34|4518.1
09:38:35|4517.47
09:38:37|4517.46
09:38:37|4517.81
09:38:38|4517.29
09:38:39|4517.29
09:38:40|4517.44
09:38:42|4517.29
09:38:42|4517.74
09:38:44|4516.5
09:38:46|4516.65
09:38:46|4516.66
09:38:47|4516.66
09:38:49|4516.96
09:38:50|4515.81
09:38:51|4516.46
09:38:52|4516.45
09:38:53|4516.55
09:38:54|4516.54
09:38:55|4516.46
09:38:56|4516.47
09:38:57|4516.11
09:38:59|4516.43
09:38:59|4516.22
09:39:00|4516.38
09:39:01|4516.12
09:39:02|4516.52
09:39:04|4516.52
09:39:05|4516.52
09:39:06|4516.39
09:39:06|4516.52
09:39:08|4516.45
09:39:08|4516.68
09:39:10|4516.68
09:39:11|4516.69
09:39:11|4516.69
09:39:12|4516.68
09:39:13|4516.69
09:39:14|4516.75
09:39:16|4518.04
09:39:17|4518.23
09:39:18|4518.23
09:39:19|4518.
09:39:20|4518.3
09:39:21|4518.49
09:39:22|4518.49
09:39:23|4518.5
09:39:24|4517.52
09:39:25|4517.72
09:39:26|4517.75
09:39:27|4517.41
09:39:28|4517.31
09:39:29|4517.31
09:39:30|4517.66
09:39:31|4517.65
09:39:32|4517.66
09:39:33|4517.66
09:39:34|4517.65
09:39:35|4517.68
09:39:36|4517.74
09:39:37|4517.74
09:39:38|4517.74
09:39:39|4517.83
09:39:40|4517.82
09:39:41|4516.84
09:39:42|4516.55
09:39:44|4516.54
09:39:44|4516.52
09:39:45|4516.53
09:39:47|4516.41
09:39:48|4517.24
09:39:50|4516.42
09:39:50|4514.96
09:39:52|4514.47
09:39:53|4513.59
09:39:54|4513.44
09:39:55|4513.4
09:39:55|4513.42
09:39:57|4513.
09:39:58|4512.54
09:39:58|4512.85
09:40:00|4512.54
09:40:01|4512.33
09:40:01|4511.
09:40:02|4511.
09:40:04|4511.38
09:40:05|4512.65
09:40:06|4512.54
09:40:07|4512.55
09:40:08|4513.05
09:40:09|4512.59
09:40:11|4514.3
09:40:11|4514.31
09:40:12|4514.31
09:40:13|4512.96
09:40:14|4512.76
09:40:15|4512.48
09:40:17|4512.28
09:40:17|4512.02
09:40:19|4512.16
09:40:19|4511.52
09:40:20|4512.11
09:40:21|4513.51
09:40:23|4512.98
09:40:24|4512.98
09:40:25|4512.58
09:40:26|4512.18
09:40:27|4511.7
09:40:28|4511.05
09:40:29|4510.66
09:40:30|4510.02
09:40:31|4510.02
09:40:32|4510.01
09:40:33|4510.01
09:40:34|4510.01
09:40:36|4510.01
09:40:36|4510.01
09:40:37|4510.
09:40:38|4510.
09:40:39|4510.5
09:40:40|4510.36
09:40:41|4510.35
09:40:43|4510.28
09:40:45|4510.31
09:40:47|4510.04
09:40:47|4510.01
09:40:49|4510.19
09:40:51|4510.18
09:40:51|4507.77
09:40:52|4507.37
09:40:53|4507.71
09:40:54|4508.
09:40:55|4507.08
09:40:57|4507.3
09:40:57|4507.92
09:40:59|4508.02
09:40:59|4508.54
09:41:00|4508.39
09:41:01|4509.37
09:41:02|4509.55
09:41:04|4509.28
09:41:05|4509.54
09:41:05|4509.57
09:41:06|4510.31
09:41:08|4510.62
09:41:09|4510.46
09:41:10|4510.24
09:41:11|4510.41
09:41:12|4510.26
09:41:13|4509.8
09:41:14|4509.19
09:41:15|4509.21
09:41:16|4509.32
09:41:17|4509.53
09:41:18|4509.4
09:41:19|4509.72
09:41:20|4509.19
09:41:21|4509.19
09:41:22|4508.22
09:41:23|4508.37
09:41:24|4509.05
09:41:25|4511.
09:41:26|4511.
09:41:27|4511.
09:41:28|4511.04
09:41:29|4511.47
09:41:30|4512.38
09:41:31|4513.85
09:41:32|4514.77
09:41:33|4514.77
09:41:34|4513.67
09:41:35|4513.29
09:41:36|4512.61
09:41:37|4511.
09:41:38|4511.
09:41:39|4509.33
09:41:40|4509.58
09:41:41|4509.58
09:41:42|4508.89
09:41:43|4507.63
09:41:45|4507.86
09:41:47|4508.29
09:41:47|4508.29
09:41:49|4508.3
09:41:51|4510.46
09:41:52|4509.87
09:41:54|4509.66
09:41:55|4509.81
09:41:56|4509.16
09:41:57|4509.65
09:41:58|4510.4
09:41:59|4510.54
09:42:00|4510.98
09:42:01|4510.97
09:42:02|4510.7
09:42:03|4510.42
09:42:05|4510.42
09:42:05|4510.3
09:42:07|4510.04
09:42:07|4509.4
09:42:09|4509.41
09:42:09|4509.89
09:42:12|4510.41
09:42:12|4510.41
09:42:13|4509.37
09:42:14|4509.27
09:42:15|4509.55
09:42:16|4509.85
09:42:17|4509.85
09:42:18|4509.85
09:42:19|4509.28
09:42:20|4509.47
09:42:21|4509.67
09:42:22|4509.67
09:42:23|4509.67
09:42:24|4509.84
09:42:25|4509.85
09:42:26|4510.09
09:42:27|4510.11
09:42:28|4510.16
09:42:29|4510.08
09:42:30|4509.45
09:42:31|4508.7
09:42:32|4509.16
09:42:33|4509.45
09:42:34|4509.76
09:42:35|4509.77
09:42:36|4509.76
09:42:37|4509.52
09:42:38|4509.59
09:42:39|4509.59
09:42:40|4509.68
09:42:41|4509.68
09:42:42|4509.73
09:42:43|4509.73
09:42:44|4509.73
09:42:46|4509.73
09:42:48|4509.03
09:42:49|4508.82
09:42:50|4508.55
09:42:51|4508.56
09:42:52|4508.56
09:42:53|4508.82
09:42:55|4508.13
09:42:56|4508.14
09:42:57|4508.12
09:42:58|4508.38
09:42:59|4508.39
09:43:01|4508.63
09:43:02|4508.53
09:43:03|4508.41
09:43:04|4508.41
09:43:05|4508.4
09:43:06|4508.4
09:43:07|4508.4
09:43:08|4508.4
09:43:08|4508.41
09:43:10|4508.41
09:43:11|4508.41
09:43:12|4507.68
09:43:13|4507.48
09:43:14|4507.8
09:43:15|4507.74
09:43:16|4507.75
09:43:17|4507.91
09:43:18|4507.89
09:43:19|4507.89
09:43:20|4507.89
09:43:21|4507.89
09:43:22|4507.88
09:43:23|4507.91
09:43:24|4509.25
09:43:25|4509.81
09:43:26|4509.74
09:43:27|4510.02
09:43:28|4510.26
09:43:29|4510.37
09:43:30|4510.38
09:43:30|4510.38
09:43:32|4510.37
09:43:33|4510.42
09:43:34|4510.39
09:43:35|4509.59
09:43:35|4509.92
09:43:36|4509.92
09:43:38|4510.06
09:43:38|4510.21
09:43:40|4509.96
09:43:41|4509.14
09:43:42|4508.25
09:43:43|4508.86
09:43:44|4508.92
09:43:45|4508.93
09:43:45|4509.11
09:43:47|4508.8
09:43:49|4508.5
09:43:51|4508.83
09:43:52|4509.22
09:43:52|4509.23
09:43:54|4509.22
09:43:55|4509.63
09:43:56|4509.24
09:43:57|4509.24
09:43:58|4507.9
09:44:00|4507.9
09:44:01|4508.58
09:44:03|4508.17
09:44:04|4507.86
09:44:05|4508.45
09:44:06|4508.24
09:44:07|4507.84
09:44:08|4507.33
09:44:09|4507.33
09:44:10|4507.34
09:44:11|4507.33
09:44:12|4507.06
09:44:13|4507.06
09:44:14|4507.42
09:44:15|4507.09
09:44:16|4507.1
09:44:18|4507.08
09:44:19|4507.88
09:44:19|4508.9
09:44:21|4509.6
09:44:23|4509.6
09:44:23|4509.05
09:44:24|4508.97
09:44:25|4509.39
09:44:27|4508.26
09:44:27|4508.47
09:44:28|4508.47
09:44:29|4508.92
09:44:30|4508.9
09:44:31|4508.6
09:44:32|4509.24
09:44:34|4509.23
09:44:34|4509.24
09:44:35|4509.24
09:44:36|4509.24
09:44:37|4509.21
09:44:38|4509.22
09:44:39|4509.22
09:44:40|4509.21
09:44:41|4509.21
09:44:42|4509.2
09:44:43|4509.21
09:44:44|4509.2
09:44:45|4509.2
09:44:46|4509.85
09:44:47|4509.62
09:44:49|4509.71
09:44:50|4510.
09:44:51|4509.6
09:44:52|4509.69
09:44:54|4510.05
09:44:54|4509.52
09:44:56|4510.35
09:44:57|4509.69
09:44:58|4510.03
09:44:59|4509.67
09:45:00|4509.32
09:45:01|4509.8
09:45:03|4509.78
09:45:04|4509.18
09:45:05|4509.19
09:45:06|4509.18
09:45:06|4508.3
09:45:08|4508.01
09:45:08|4508.23
09:45:09|4508.24
09:45:11|4508.23
09:45:12|4508.23
09:45:12|4508.24
09:45:14|4508.24
09:45:15|4508.23
09:45:16|4508.26
09:45:17|4508.26
09:45:17|4508.26
09:45:18|4508.1
09:45:20|4508.2
09:45:21|4508.49
09:45:21|4508.49
09:45:22|4508.25
09:45:24|4508.24
09:45:25|4508.24
09:45:26|4508.23
09:45:26|4508.24
09:45:28|4508.23
09:45:28|4508.23
09:45:30|4508.25
09:45:30|4508.26
09:45:31|4508.91
09:45:32|4509.22
09:45:33|4509.25
09:45:35|4510.42
09:45:35|4509.76
09:45:36|4509.76
09:45:37|4509.53
09:45:38|4509.82
09:45:39|4508.23
09:45:40|4508.38
09:45:41|4508.37
09:45:43|4508.48
09:45:43|4508.25
09:45:44|4508.77
09:45:45|4509.22
09:45:46|4508.27
09:45:47|4507.86
09:45:49|4509.08
09:45:51|4508.53
09:45:53|4508.38
09:45:54|4508.54
09:45:55|4508.54
09:45:56|4508.53
09:45:57|4508.52
09:45:59|4508.38
09:45:59|4508.52
09:46:01|4508.77
09:46:02|4508.77
09:46:03|4508.83
09:46:04|4509.12
09:46:05|4509.32
09:46:07|4509.69
09:46:08|4509.69
09:46:09|4509.69
09:46:10|4509.69
09:46:11|4509.99
09:46:12|4510.
09:46:13|4509.62
09:46:14|4508.91
09:46:15|4508.91
09:46:16|4509.2
09:46:18|4509.35
09:46:18|4509.34
09:46:20|4509.2
09:46:21|4509.21
09:46:21|4509.2
09:46:22|4509.19
09:46:24|4508.92
09:46:24|4508.73
09:46:26|4508.73
09:46:27|4508.74
09:46:27|4509.
09:46:28|4509.21
09:46:29|4509.32
09:46:30|4509.32
09:46:31|4509.21
09:46:32|4509.2
09:46:34|4509.02
09:46:35|4509.03
09:46:36|4509.03
09:46:37|4509.03
09:46:37|4509.02
09:46:38|4509.03
09:46:39|4509.19
09:46:40|4509.2
09:46:42|4509.19
09:46:43|4509.2
09:46:43|4509.2
09:46:45|4509.19
09:46:46|4509.19
09:46:46|4509.2
09:46:47|4509.67
09:46:48|4509.51
09:46:50|4509.12
09:46:51|4510.66
09:46:52|4510.69
09:46:54|4510.56
09:46:54|4511.73
09:46:56|4512.47
09:46:58|4512.63
09:47:00|4512.76
09:47:01|4513.39
09:47:01|4513.5
09:47:03|4513.48
09:47:04|4514.
09:47:05|4514.2
09:47:05|4514.48
09:47:07|4514.72
09:47:08|4514.21
09:47:09|4514.64
09:47:10|4514.23
09:47:11|4514.64
09:47:12|4514.64
09:47:13|4514.64
09:47:14|4514.66
09:47:15|4514.66
09:47:16|4514.65
09:47:17|4513.83
09:47:18|4513.84
09:47:19|4514.
09:47:20|4513.17
09:47:21|4513.23
09:47:22|4513.38
09:47:23|4513.78
09:47:24|4513.87
09:47:25|4514.13
09:47:26|4514.24
09:47:27|4514.17
09:47:28|4514.16
09:47:29|4514.16
09:47:30|4513.79
09:47:31|4514.18
09:47:32|4514.26
09:47:33|4514.26
09:47:34|4514.16
09:47:35|4513.78
09:47:36|4513.78
09:47:37|4513.19
09:47:38|4513.51
09:47:39|4513.69
09:47:40|4513.82
09:47:41|4513.82
09:47:42|4513.82
09:47:43|4513.84
09:47:44|4512.72
09:47:45|4511.91
09:47:46|4511.92
09:47:47|4512.33
09:47:48|4512.34
09:47:49|4512.33
09:47:50|4512.34
09:47:52|4511.93
09:47:53|4512.32
09:47:53|4512.33
09:47:55|4512.7
09:47:56|4512.68
09:47:58|4512.69
09:48:00|4512.68
09:48:00|4512.69
09:48:01|4512.69
09:48:02|4512.69
09:48:03|4513.68
09:48:05|4513.87
09:48:07|4514.
09:48:08|4514.25
09:48:08|4514.25
09:48:09|4514.26
09:48:10|4514.43
09:48:12|4514.64
09:48:13|4514.71
09:48:14|4514.68
09:48:15|4514.69
09:48:16|4514.69
09:48:16|4513.87
09:48:17|4513.87
09:48:18|4513.93
09:48:20|4514.09
09:48:20|4513.94
09:48:21|4514.34
09:48:22|4513.32
09:48:23|4513.68
09:48:25|4514.17
09:48:25|4514.22
09:48:26|4514.71
09:48:28|4514.62
09:48:28|4514.72
09:48:30|4514.48
09:48:31|4514.74
09:48:31|4514.75
09:48:32|4514.99
09:48:33|4514.98
09:48:35|4514.76
09:48:36|4514.76
09:48:37|4514.76
09:48:38|4514.24
09:48:39|4514.24
09:48:40|4514.23
09:48:41|4514.45
09:48:42|4514.74
09:48:43|4514.75
09:48:44|4514.75
09:48:45|4514.65
09:48:46|4514.64
09:48:47|4514.64
09:48:48|4514.64
09:48:49|4514.22
09:48:50|4514.21
09:48:51|4514.21
09:48:53|4514.26
09:48:54|4514.65
09:48:55|4514.74
09:48:56|4514.75
09:48:57|4514.99
09:48:59|4514.8
09:49:00|4514.8
09:49:00|4514.66
09:49:02|4514.65
09:49:03|4514.81
09:49:04|4514.81
09:49:04|4514.81
09:49:07|4514.8
09:49:07|4514.8
09:49:08|4514.85
09:49:09|4514.88
09:49:10|4514.88
09:49:11|4514.65
09:49:12|4514.01
09:49:13|4512.89
09:49:14|4511.87
09:49:15|4512.09
09:49:16|4511.42
09:49:17|4510.32
09:49:18|4508.54
09:49:19|4507.65
09:49:20|4508.16
09:49:21|4508.69
09:49:22|4508.69
09:49:23|4508.47
09:49:24|4508.46
09:49:25|4508.59
09:49:26|4508.62
09:49:27|4508.86
09:49:28|4508.69
09:49:29|4507.82
09:49:30|4508.06
09:49:31|4508.08
09:49:32|4508.06
09:49:33|4508.82
09:49:34|4508.46
09:49:35|4508.38
09:49:36|4508.38
09:49:37|4508.38
09:49:38|4508.35
09:49:39|4508.35
09:49:40|4508.35
09:49:41|4507.94
09:49:42|4508.17
09:49:43|4508.18
09:49:44|4508.17
09:49:45|4506.88
09:49:46|4507.86
09:49:47|4508.81
09:49:48|4508.57
09:49:49|4507.55
09:49:51|4507.93
09:49:51|4507.93
09:49:53|4507.53
09:49:54|4507.53
09:49:55|4507.78
09:49:56|4507.77
09:49:56|4507.99
09:49:58|4507.93
09:49:58|4507.93
09:50:01|4507.8
09:50:02|4508.16
09:50:03|4507.54
09:50:04|4507.79
09:50:05|4507.75
09:50:06|4507.76
09:50:07|4508.09
09:50:08|4508.09
09:50:09|4508.46
09:50:10|4508.1
09:50:11|4508.1
09:50:12|4508.41
09:50:13|4508.29
09:50:14|4508.45
09:50:15|4508.92
09:50:16|4508.91
09:50:17|4510.
09:50:18|4510.
09:50:19|4510.73
09:50:20|4510.59
09:50:21|4510.07
09:50:22|4510.02
09:50:23|4510.45
09:50:24|4510.19
09:50:25|4510.18
09:50:26|4509.48
09:50:27|4509.47
09:50:28|4509.1
09:50:29|4509.43
09:50:30|4509.4
09:50:31|4509.4
09:50:32|4509.36
09:50:33|4509.36
09:50:34|4509.56
09:50:35|4509.56
09:50:36|4509.51
09:50:37|4509.71
09:50:38|4508.98
09:50:39|4508.21
09:50:40|4507.54
09:50:41|4506.29
09:50:42|4506.85
09:50:43|4506.59
09:50:44|4505.97
09:50:45|4506.21
09:50:46|4506.19
09:50:47|4505.53
09:50:48|4506.06
09:50:49|4506.
09:50:50|4506.
09:50:51|4507.02
09:50:52|4505.99
09:50:53|4505.51
09:50:55|4504.
09:50:56|4503.32
09:50:58|4503.54
09:50:59|4503.36
09:51:00|4503.13
09:51:01|4502.9
09:51:02|4502.79
09:51:03|4502.9
09:51:04|4503.01
09:51:05|4503.12
09:51:06|4502.82
09:51:07|4502.75
09:51:08|4502.76
09:51:10|4502.79
09:51:10|4502.48
09:51:11|4502.49
09:51:12|4502.48
09:51:13|4502.67
09:51:14|4503.19
09:51:16|4502.56
09:51:17|4502.41
09:51:17|4502.38
09:51:18|4502.87
09:51:20|4502.87
09:51:21|4502.66
09:51:21|4502.66
09:51:23|4502.89
09:51:24|4502.98
09:51:25|4503.03
09:51:26|4502.66
09:51:26|4502.46
09:51:28|4502.08
09:51:28|4502.06
09:51:30|4501.43
09:51:30|4502.65
09:51:32|4502.39
09:51:32|4502.01
09:51:33|4502.
09:51:35|4502.85
09:51:35|4502.99
09:51:36|4503.
09:51:37|4503.
09:51:39|4502.99
09:51:39|4502.99
09:51:40|4501.89
09:51:41|4502.75
09:51:42|4502.76
09:51:43|4503.79
09:51:45|4503.84
09:51:45|4503.4
09:51:46|4503.2
09:51:48|4503.2
09:51:49|4503.19
09:51:50|4502.52
09:51:50|4502.61
09:51:51|4502.61
09:51:53|4502.92
09:51:54|4500.86
09:51:54|4501.9
09:51:57|4501.85
09:51:58|4501.62
09:51:58|4501.63
09:52:00|4501.83
09:52:00|4501.83
09:52:02|4501.85
09:52:03|4501.84
09:52:05|4501.64
09:52:06|4501.54
09:52:07|4501.69
09:52:08|4501.83
09:52:09|4501.85
09:52:10|4500.54
09:52:11|4501.59
09:52:12|4501.59
09:52:13|4501.1
09:52:13|4501.1
09:52:15|4501.01
09:52:16|4500.86
09:52:17|4500.02
09:52:18|4500.34
09:52:19|4500.
09:52:20|4500.1
09:52:21|4500.14
09:52:22|4500.35
09:52:23|4500.61
09:52:24|4500.54
09:52:25|4500.43
09:52:26|4500.61
09:52:27|4500.61
09:52:27|4500.62
09:52:29|4500.26
09:52:29|4500.39
09:52:31|4500.69
09:52:32|4500.65
09:52:32|4500.9
09:52:34|4500.89
09:52:35|4500.49
09:52:36|4501.34
09:52:37|4501.34
09:52:38|4501.82
09:52:39|4501.82
09:52:40|4501.82
09:52:41|4501.24
09:52:42|4501.12
09:52:43|4501.13
09:52:44|4501.4
09:52:45|4501.41
09:52:46|4501.81
09:52:47|4501.73
09:52:48|4501.68
09:52:48|4501.67
09:52:50|4501.67
09:52:51|4501.54
09:52:52|4501.53
09:52:53|4501.53
09:52:54|4501.53
09:52:54|4501.53
09:52:57|4501.48
09:52:58|4502.14
09:52:59|4500.01
09:53:00|4501.96
09:53:06|4501.85
09:53:07|4501.84
09:53:08|4501.68
09:53:09|4501.62
09:53:10|4500.
09:53:11|4500.
09:53:12|4499.09
09:53:13|4500.42
09:53:14|4500.2
09:53:15|4500.42
09:53:16|4499.59
09:53:17|4500.11
09:53:18|4500.12
09:53:19|4499.69
09:53:20|4500.01
09:53:21|4499.68
09:53:22|4499.69
09:53:23|4499.8
09:53:24|4499.13
09:53:25|4499.13
09:53:26|4499.29
09:53:27|4498.44
09:53:28|4497.97
09:53:29|4497.85
09:53:30|4498.68
09:53:31|4499.41
09:53:32|4498.96
09:53:33|4498.64
09:53:34|4498.63
09:53:35|4498.59
09:53:36|4498.41
09:53:37|4498.27
09:53:38|4498.28
09:53:39|4498.28
09:53:40|4498.28
09:53:41|4498.28
09:53:42|4498.21
09:53:43|4498.28
09:53:44|4498.27
09:53:45|4497.94
09:53:46|4499.51
09:53:47|4497.83
09:53:48|4498.03
09:53:49|4498.28
09:53:50|4498.39
09:53:51|4498.39
09:53:52|4497.98
09:53:53|4498.01
09:53:54|4498.41
09:53:55|4498.1
09:53:56|4498.19
09:53:58|4498.26
09:53:58|4499.07
09:54:00|4499.05
09:54:01|4501.66
09:54:02|4501.29
09:54:03|4500.36
09:54:05|4501.67
09:54:06|4501.67
09:54:07|4501.73
09:54:08|4501.74
09:54:09|4502.87
09:54:10|4502.98
09:54:11|4503.97
09:54:12|4503.97
09:54:14|4503.98
09:54:14|4503.98
09:54:15|4503.97
09:54:16|4503.98
09:54:17|4503.93
09:54:18|4503.93
09:54:19|4504.18
09:54:20|4504.18
09:54:21|4504.18
09:54:22|4504.18
09:54:23|4504.18
09:54:24|4504.6
09:54:25|4504.2
09:54:26|4504.2
09:54:27|4504.56
09:54:29|4504.55
09:54:29|4504.56
09:54:30|4504.76
09:54:31|4504.75
09:54:32|4504.75
09:54:33|4504.76
09:54:34|4504.55
09:54:36|4504.19
09:54:36|4503.12
09:54:37|4502.87
09:54:38|4501.83
09:54:40|4501.03
09:54:41|4500.17
09:54:41|4501.57
09:54:42|4501.45
09:54:43|4500.75
09:54:45|4501.21
09:54:47|4501.57
09:54:47|4502.92
09:54:48|4502.91
09:54:49|4502.92
09:54:50|4504.02
09:54:51|4504.76
09:54:52|4505.03
09:54:53|4505.03
09:54:54|4505.19
09:54:55|4505.37
09:54:56|4505.36
09:54:58|4504.99
09:55:00|4504.52
09:55:01|4504.8
09:55:02|4504.82
09:55:03|4503.97
09:55:04|4504.02
09:55:04|4504.04
09:55:06|4504.08
09:55:08|4503.31
09:55:08|4503.08
09:55:09|4503.08
09:55:10|4503.03
09:55:11|4502.69
09:55:12|4502.65
09:55:13|4502.93
09:55:14|4503.24
09:55:16|4503.24
09:55:17|4503.23
09:55:17|4503.24
09:55:18|4503.55
09:55:20|4503.73
09:55:21|4503.45
09:55:23|4503.46
09:55:23|4503.46
09:55:24|4503.47
09:55:26|4504.31
09:55:27|4504.3
09:55:28|4504.52
09:55:29|4503.49
09:55:30|4503.5
09:55:31|4504.12
09:55:32|4504.36
09:55:33|4504.32
09:55:34|4504.33
09:55:35|4504.33
09:55:36|4504.34
09:55:37|4504.35
09:55:38|4503.56
09:55:39|4503.56
09:55:40|4503.42
09:55:41|4502.71
09:55:42|4502.61
09:55:44|4502.18
09:55:44|4502.05
09:55:45|4501.68
09:55:47|4501.5
09:55:47|4500.02
09:55:48|4500.02
09:55:49|4499.7
09:55:50|4499.71
09:55:51|4500.02
09:55:52|4500.08
09:55:53|4500.08
09:55:55|4500.09
09:55:55|4499.93
09:55:56|4501.32
09:55:58|4502.04
09:55:59|4501.31
09:56:01|4501.68
09:56:03|4501.35
09:56:04|4500.69
09:56:05|4501.32
09:56:06|4501.15
09:56:07|4501.77
09:56:07|4501.91
09:56:09|4502.47
09:56:09|4502.52
09:56:11|4502.04
09:56:12|4502.52
09:56:13|4502.37
09:56:14|4502.27
09:56:14|4502.27
09:56:15|4502.79
09:56:16|4503.68
09:56:18|4503.98
09:56:18|4504.36
09:56:20|4504.36
09:56:21|4504.37
09:56:21|4504.83
09:56:22|4504.43
09:56:23|4504.05
09:56:25|4504.01
09:56:26|4504.01
09:56:26|4504.
09:56:28|4504.01
09:56:29|4504.01
09:56:30|4504.43
09:56:31|4504.17
09:56:32|4504.34
09:56:33|4504.41
09:56:34|4504.42
09:56:35|4504.42
09:56:36|4504.42
09:56:37|4504.41
09:56:38|4504.42
09:56:39|4504.41
09:56:40|4504.41
09:56:41|4504.42
09:56:42|4504.42
09:56:43|4504.42
09:56:44|4504.41
09:56:45|4504.42
09:56:46|4504.42
09:56:47|4504.58
09:56:48|4504.57
09:56:49|4504.57
09:56:50|4504.62
09:56:52|4505.86
09:56:52|4505.87
09:56:53|4505.87
09:56:54|4505.87
09:56:55|4505.87
09:56:56|4506.
09:56:57|4506.18
09:56:58|4506.19
09:57:00|4506.86
09:57:01|4506.61
09:57:02|4506.44
09:57:04|4506.86
09:57:04|4506.83
09:57:06|4506.84
09:57:07|4506.84
09:57:09|4506.87
09:57:10|4506.86
09:57:11|4506.87
09:57:12|4506.86
09:57:13|4506.97
09:57:15|4507.01
09:57:15|4507.02
09:57:17|4506.2
09:57:17|4505.78
09:57:19|4505.6
09:57:20|4505.87
09:57:20|4505.86
09:57:22|4505.87
09:57:22|4506.13
09:57:23|4505.89
09:57:24|4505.24
09:57:25|4505.56
09:57:26|4505.61
09:57:27|4505.6
09:57:30|4505.86
09:57:30|4506.72
09:57:31|4506.71
09:57:32|4506.71
09:57:33|4506.99
09:57:34|4506.96
09:57:35|4506.52
09:57:36|4506.32
09:57:37|4506.56
09:57:38|4506.57
09:57:39|4506.78
09:57:40|4506.78
09:57:41|4506.6
09:57:42|4506.96
09:57:43|4506.73
09:57:44|4506.32
09:57:45|4505.17
09:57:46|4505.28
09:57:47|4505.33
09:57:48|4506.56
09:57:50|4506.57
09:57:50|4506.56
09:57:51|4506.56
09:57:52|4506.57
09:57:53|4506.56
09:57:54|4506.58
09:57:55|4506.72
09:57:56|4506.93
09:57:57|4506.74
09:57:58|4506.68
09:57:59|4506.68
09:58:01|4506.86
09:58:02|4506.85
09:58:04|4507.32
09:58:05|4507.34
09:58:07|4507.34
09:58:08|4507.51
09:58:09|4507.51
09:58:09|4507.51
09:58:10|4507.82
09:58:13|4507.7
09:58:14|4507.7
09:58:15|4507.7
09:58:17|4507.71
09:58:17|4507.71
09:58:19|4507.95
09:58:20|4507.94
09:58:21|4507.95
09:58:21|4507.95
09:58:23|4507.98
09:58:24|4507.98
09:58:24|4507.71
09:58:25|4507.7
09:58:26|4507.7
09:58:28|4507.02
09:58:29|4507.01
09:58:30|4507.51
09:58:31|4507.52
09:58:32|4507.01
09:58:33|4506.89
09:58:33|4507.02
09:58:35|4507.52
09:58:36|4507.41
09:58:36|4507.52
09:58:38|4507.53
09:58:39|4507.58
09:58:40|4507.71
09:58:41|4507.88
09:58:42|4508.04
09:58:43|4508.31
09:58:44|4508.53
09:58:45|4508.28
09:58:46|4508.48
09:58:47|4508.68
09:58:48|4508.53
09:58:49|4508.52
09:58:50|4508.57
09:58:51|4509.17
09:58:52|4509.46
09:58:53|4509.46
09:58:54|4509.47
09:58:55|4509.49
09:58:56|4509.47
09:58:57|4509.01
09:58:58|4509.54
09:58:59|4509.54
09:59:00|4509.5
09:59:01|4509.27
09:59:02|4509.15
09:59:03|4509.98
09:59:05|4509.18
09:59:06|4509.18
09:59:07|4509.18
09:59:08|4509.
09:59:09|4509.01
09:59:09|4508.21
09:59:11|4507.99
09:59:11|4507.92
09:59:13|4507.36
09:59:13|4507.26
09:59:15|4507.26
09:59:16|4507.75
09:59:17|4507.64
09:59:18|4508.01
09:59:19|4508.49
09:59:20|4508.41
09:59:21|4508.59
09:59:22|4508.59
09:59:23|4508.91
09:59:24|4508.65
09:59:25|4508.23
09:59:26|4508.1
09:59:27|4508.11
09:59:28|4508.1
09:59:29|4508.11
09:59:30|4508.12
09:59:31|4508.64
09:59:32|4508.24
09:59:33|4508.32
09:59:33|4508.31
09:59:35|4508.31
09:59:36|4507.45
09:59:37|4507.45
09:59:37|4507.28
09:59:39|4507.28
09:59:40|4507.28
09:59:41|4507.46
09:59:42|4507.74
09:59:42|4508.1
09:59:44|4508.1
09:59:45|4508.1
09:59:45|4508.1
09:59:46|4508.1
09:59:48|4508.1
09:59:49|4508.11
09:59:50|4508.11
09:59:51|4508.95
09:59:52|4509.26
09:59:53|4508.87
09:59:54|4509.58
09:59:55|4509.26
09:59:55|4509.26
09:59:57|4509.57
09:59:58|4509.58
09:59:59|4509.72
10:00:00|4509.71
10:00:01|4509.75
10:00:02|4509.74
10:00:04|4509.72
10:00:05|4508.41
10:00:06|4508.62
10:00:07|4508.62
10:00:09|4508.12
10:00:09|4509.78
10:00:11|4512.76
10:00:12|4512.75
10:00:14|4512.94
10:00:14|4512.67
10:00:16|4512.37
10:00:17|4513.04
10:00:17|4513.97
10:00:19|4513.4
10:00:20|4513.97
10:00:21|4514.9
10:00:22|4515.
10:00:23|4515.25
10:00:24|4515.3
10:00:25|4515.14
10:00:25|4514.16
10:00:27|4515.19
10:00:28|4514.16
10:00:28|4515.18
10:00:29|4514.6
10:00:31|4514.89
10:00:32|4516.
10:00:33|4516.17
10:00:34|4516.18
10:00:35|4515.5
10:00:36|4515.89
10:00:37|4516.75
10:00:38|4516.59
10:00:38|4516.72
10:00:40|4516.74
10:00:41|4516.32
10:00:42|4516.71
10:00:42|4516.48
10:00:44|4516.5
10:00:45|4516.4
10:00:46|4515.35
10:00:47|4515.72
10:00:48|4515.71
10:00:49|4516.37
10:00:50|4515.82
10:00:50|4516.15
10:00:52|4517.76
10:00:52|4517.38
10:00:54|4516.84
10:00:54|4515.82
10:00:55|4516.16
10:00:57|4515.91
10:00:57|4515.21
10:00:59|4515.31
10:01:00|4514.38
10:01:01|4513.95
10:01:01|4512.56
10:01:03|4513.42
10:01:05|4514.16
10:01:05|4514.38
10:01:07|4514.94
10:01:09|4514.08
10:01:10|4514.08
10:01:11|4514.08
10:01:12|4514.09
10:01:14|4515.52
10:01:14|4514.66
10:01:15|4514.84
10:01:17|4512.97
10:01:18|4513.34
10:01:19|4513.47
10:01:20|4512.99
10:01:21|4513.46
10:01:22|4513.02
10:01:23|4512.17
10:01:23|4512.26
10:01:25|4512.99
10:01:26|4514.06
10:01:28|4513.67
10:01:28|4513.83
10:01:29|4514.95
10:01:30|4514.93
10:01:32|4515.09
10:01:32|4515.7
10:01:33|4515.54
10:01:34|4516.16
10:01:35|4516.27
10:01:36|4516.35
10:01:37|4516.21
10:01:38|4514.45
10:01:39|4514.04
10:01:40|4513.66
10:01:41|4514.22
10:01:42|4514.05
10:01:43|4514.23
10:01:44|4514.71
10:01:46|4515.39
10:01:47|4514.78
10:01:48|4514.79
10:01:49|4514.79
10:01:49|4514.06
10:01:51|4515.08
10:01:51|4515.57
10:01:52|4516.16
10:01:54|4516.17
10:01:55|4515.69
10:01:56|4515.84
10:01:56|4515.84
10:01:58|4515.83
10:01:58|4515.
10:02:00|4515.01
10:02:01|4515.39
10:02:01|4515.35
10:02:03|4515.43
10:02:03|4515.44
10:02:04|4515.44
10:02:07|4515.26
10:02:08|4514.74
10:02:10|4514.74
10:02:12|4514.59
10:02:12|4512.14
10:02:13|4512.59
10:02:14|4512.5
10:02:15|4513.22
10:02:16|4512.01
10:02:17|4511.46
10:02:18|4510.83
10:02:19|4511.6
10:02:20|4511.98
10:02:22|4511.42
10:02:22|4511.42
10:02:23|4511.17
10:02:24|4511.42
10:02:25|4511.57
10:02:26|4511.59
10:02:27|4511.32
10:02:28|4511.32
10:02:30|4511.55
10:02:31|4511.91
10:02:32|4512.14
10:02:33|4511.57
10:02:34|4511.56
10:02:35|4511.57
10:02:36|4511.57
10:02:37|4512.14
10:02:38|4512.36
10:02:39|4512.17
10:02:40|4512.22
10:02:41|4512.09
10:02:42|4512.36
10:02:43|4512.34
10:02:44|4512.21
10:02:45|4512.2
10:02:46|4511.74
10:02:47|4512.09
10:02:48|4511.71
10:02:49|4512.99
10:02:50|4512.99
10:02:51|4513.86
10:02:52|4513.99
10:02:53|4514.76
10:02:54|4515.71
10:02:55|4515.21
10:02:56|4514.41
10:02:57|4513.37
10:02:58|4514.41
10:02:59|4514.28
10:03:00|4514.32
10:03:01|4514.1
10:03:02|4514.22
10:03:03|4513.7
10:03:04|4513.39
10:03:05|4513.34
10:03:07|4513.76
10:03:08|4514.64
10:03:09|4514.59
10:03:09|4514.57
10:03:11|4514.5
10:03:12|4513.93
10:03:13|4513.82
10:03:14|4513.82
10:03:15|4514.41
10:03:16|4513.52
10:03:16|4513.52
10:03:18|4514.08
10:03:19|4514.
10:03:19|4514.
10:03:21|4514.01
10:03:22|4514.
10:03:22|4514.66
10:03:24|4514.94
10:03:24|4514.44
10:03:26|4514.44
10:03:27|4514.01
10:03:27|4514.01
10:03:29|4514.01
10:03:30|4514.
10:03:31|4514.01
10:03:32|4514.01
10:03:33|4514.
10:03:34|4514.01
10:03:35|4514.43
10:03:36|4514.43
10:03:37|4514.
10:03:38|4514.
10:03:39|4514.
10:03:40|4514.01
10:03:41|4514.41
10:03:42|4514.43
10:03:43|4514.42
10:03:44|4514.42
10:03:45|4514.34
10:03:46|4514.29
10:03:47|4514.42
10:03:48|4514.43
10:03:49|4514.47
10:03:50|4514.43
10:03:51|4514.44
10:03:52|4514.43
10:03:53|4515.3
10:03:54|4515.75
10:03:55|4515.75
10:03:56|4515.67
10:03:57|4515.43
10:03:58|4516.05
10:03:59|4516.23
10:04:00|4515.33
10:04:01|4514.92
10:04:02|4514.88
10:04:03|4514.98
10:04:04|4514.01
10:04:05|4515.54
10:04:06|4515.54
10:04:07|4515.54
10:04:09|4515.53
10:04:10|4515.53
10:04:11|4515.53
10:04:13|4516.4
10:04:13|4515.79
10:04:15|4515.55
10:04:15|4515.54
10:04:16|4515.53
10:04:17|4515.53
10:04:18|4515.53
10:04:19|4515.54
10:04:20|4515.84
10:04:21|4515.84
10:04:22|4515.93
10:04:23|4515.99
10:04:24|4515.85
10:04:25|4515.84
10:04:26|4515.53
10:04:27|4515.72
10:04:29|4515.88
10:04:29|4515.62
10:04:30|4515.63
10:04:31|4515.53
10:04:32|4515.53
10:04:33|4514.48
10:04:34|4514.44
10:04:35|4514.57
10:04:36|4515.17
10:04:37|4514.47
10:04:38|4514.81
10:04:39|4514.44
10:04:40|4514.01
10:04:41|4514.6
10:04:42|4514.04
10:04:43|4514.
10:04:44|4514.
10:04:45|4514.57
10:04:46|4514.78
10:04:48|4514.5
10:04:48|4512.07
10:04:49|4511.08
10:04:50|4511.47
10:04:51|4511.48
10:04:52|4511.91
10:04:53|4511.51
10:04:55|4511.87
10:04:55|4511.88
10:04:56|4511.56
10:04:57|4511.56
10:04:58|4511.31
10:04:59|4511.31
10:05:00|4511.82
10:05:01|4511.83
10:05:02|4512.08
10:05:03|4512.09
10:05:04|4512.86
10:05:05|4513.13
10:05:06|4513.26
10:05:08|4513.26
10:05:09|4513.07
10:05:11|4512.66
10:05:12|4512.18
10:05:12|4512.18
10:05:14|4512.57
10:05:15|4512.84
10:05:16|4512.83
10:05:17|4512.83
10:05:18|4512.84
10:05:19|4512.84
10:05:20|4512.39
10:05:21|4511.94
10:05:22|4511.91
10:05:23|4512.13
10:05:24|4511.91
10:05:25|4511.89
10:05:26|4511.3
10:05:27|4510.56
10:05:28|4511.76
10:05:29|4511.76
10:05:30|4511.76
10:05:31|4510.79
10:05:32|4510.8
10:05:33|4511.2
10:05:34|4511.16
10:05:35|4511.24
10:05:36|4511.48
10:05:37|4511.7
10:05:38|4511.7
10:05:39|4511.49
10:05:40|4510.92
10:05:42|4511.28
10:05:42|4511.69
10:05:43|4512.16
10:05:44|4512.2
10:05:45|4512.93
10:05:46|4512.92
10:05:47|4512.92
10:05:48|4512.92
10:05:49|4512.92
10:05:50|4511.2
10:05:51|4511.01
10:05:52|4511.01
10:05:53|4511.02
10:05:54|4511.36
10:05:55|4511.3
10:05:57|4511.3
10:05:57|4511.3
10:05:58|4510.2
10:05:59|4510.43
10:06:01|4510.57
10:06:02|4511.66
10:06:03|4510.92
10:06:04|4510.92
10:06:05|4510.91
10:06:06|4510.91
10:06:07|4510.8
10:06:08|4510.89
10:06:10|4510.92
10:06:11|4510.92
10:06:12|4510.91
10:06:12|4510.92
10:06:14|4512.54
10:06:16|4512.54
10:06:17|4512.54
10:06:18|4513.21
10:06:19|4513.2
10:06:19|4513.21
10:06:21|4512.91
10:06:22|4512.97
10:06:23|4512.98
10:06:24|4512.54
10:06:25|4512.99
10:06:25|4512.99
10:06:27|4512.75
10:06:27|4512.75
10:06:29|4512.75
10:06:29|4513.19
10:06:31|4513.19
10:06:32|4513.45
10:06:33|4513.2
10:06:34|4513.21
10:06:34|4513.2
10:06:36|4513.2
10:06:37|4513.2
10:06:38|4513.21
10:06:39|4513.04
10:06:40|4512.77
10:06:41|4512.73
10:06:42|4512.73
10:06:43|4512.98
10:06:43|4512.75
10:06:45|4512.04
10:06:45|4512.05
10:06:47|4512.38
10:06:48|4511.49
10:06:49|4511.99
10:06:50|4511.98
10:06:51|4511.75
10:06:52|4511.99
10:06:53|4512.13
10:06:54|4512.26
10:06:55|4512.27
10:06:56|4512.26
10:06:57|4512.26
10:06:57|4512.26
10:06:58|4512.27
10:07:00|4512.05
10:07:01|4511.46
10:07:02|4512.19
10:07:03|4512.19
10:07:04|4511.81
10:07:05|4511.97
10:07:06|4511.97
10:07:06|4512.27
10:07:08|4512.37
10:07:09|4512.19
10:07:11|4512.41
10:07:12|4512.86
10:07:13|4512.2
10:07:15|4512.19
10:07:16|4512.42
10:07:17|4512.42
10:07:18|4512.41
10:07:19|4512.07
10:07:20|4511.34
10:07:22|4511.5
10:07:22|4512.01
10:07:23|4512.41
10:07:24|4512.61
10:07:26|4512.61
10:07:26|4512.44
10:07:27|4512.26
10:07:28|4512.27
10:07:29|4512.43
10:07:30|4512.7
10:07:31|4512.55
10:07:33|4513.54
10:07:34|4513.65
10:07:35|4513.91
10:07:36|4513.91
10:07:38|4513.58
10:07:38|4513.89
10:07:39|4512.74
10:07:40|4513.86
10:07:41|4513.55
10:07:42|4513.91
10:07:43|4513.9
10:07:44|4513.9
10:07:45|4513.9
10:07:47|4513.9
10:07:48|4513.91
10:07:48|4513.61
10:07:49|4513.61
10:07:50|4513.61
10:07:51|4513.61
10:07:53|4513.62
10:07:54|4513.61
10:07:55|4513.62
10:07:56|4513.61
10:07:57|4514.46
10:07:58|4514.46
10:07:59|4514.46
10:08:00|4514.46
10:08:00|4514.47
10:08:01|4514.46
10:08:03|4514.47
10:08:04|4512.92
10:08:04|4512.66
10:08:06|4512.6
10:08:07|4512.32
10:08:08|4512.31
10:08:09|4512.58
10:08:11|4512.31
10:08:12|4511.83
10:08:14|4511.82
10:08:15|4511.83
10:08:16|4511.82
10:08:17|4511.82
10:08:18|4511.83
10:08:19|4511.82
10:08:20|4512.12
10:08:21|4512.17
10:08:22|4512.18
10:08:23|4512.29
10:08:24|4512.29
10:08:25|4512.29
10:08:26|4512.29
10:08:27|4512.3
10:08:28|4512.29
10:08:29|4512.29
10:08:30|4512.3
10:08:31|4512.3
10:08:32|4512.3
10:08:33|4512.3
10:08:34|4512.31
10:08:35|4512.34
10:08:36|4512.35
10:08:37|4512.51
10:08:38|4511.77
10:08:39|4512.24
10:08:40|4512.24
10:08:41|4512.23
10:08:42|4512.24
10:08:43|4512.28
10:08:44|4512.28
10:08:45|4512.27
10:08:46|4511.48
10:08:47|4511.48
10:08:48|4511.48
10:08:49|4511.48
10:08:50|4511.62
10:08:51|4511.92
10:08:52|4512.28
10:08:53|4512.28
10:08:54|4512.28
10:08:55|4512.28
10:08:56|4512.28
10:08:57|4511.5
10:08:58|4511.01
10:08:59|4510.59
10:09:00|4510.33
10:09:01|4510.71
10:09:03|4510.35
10:09:03|4510.54
10:09:04|4510.25
10:09:05|4510.26
10:09:06|4510.73
10:09:07|4510.27
10:09:09|4510.41
10:09:09|4509.82
10:09:10|4509.82
10:09:12|4509.82
10:09:14|4509.81
10:09:14|4509.63
10:09:16|4509.8
10:09:17|4509.8
10:09:18|4509.8
10:09:18|4509.8
10:09:20|4509.82
10:09:20|4509.82
10:09:21|4509.63
10:09:23|4509.63
10:09:24|4509.01
10:09:25|4509.
10:09:26|4509.63
10:09:28|4509.73
10:09:28|4509.72
10:09:30|4509.73
10:09:31|4509.75
10:09:31|4509.75
10:09:32|4509.73
10:09:33|4509.73
10:09:34|4509.73
10:09:35|4509.73
10:09:36|4509.73
10:09:37|4509.72
10:09:38|4509.35
10:09:39|4509.69
10:09:40|4509.35
10:09:41|4509.67
10:09:42|4509.36
10:09:43|4509.12
10:09:44|4509.06
10:09:45|4509.01
10:09:46|4509.
10:09:47|4508.86
10:09:48|4508.85
10:09:49|4508.31
10:09:50|4507.7
10:09:51|4507.71
10:09:52|4508.14
10:09:53|4507.93
10:09:54|4507.17
10:09:55|4506.81
10:09:56|4506.8
10:09:57|4506.6
10:09:58|4506.82
10:09:59|4506.82
10:10:00|4506.33
10:10:01|4505.74
10:10:02|4506.09
10:10:03|4505.58
10:10:04|4505.58
10:10:05|4505.58
10:10:06|4505.16
10:10:07|4503.69
10:10:08|4504.44
10:10:09|4504.12
10:10:10|4504.17
10:10:11|4504.18
10:10:13|4504.18
10:10:15|4505.57
10:10:16|4505.11
10:10:17|4504.87
10:10:17|4504.18
10:10:19|4504.54
10:10:21|4504.65
10:10:22|4504.47
10:10:23|4504.43
10:10:24|4504.54
10:10:25|4504.77
10:10:26|4504.77
10:10:27|4505.11
10:10:28|4504.44
10:10:29|4504.64
10:10:30|4504.34
10:10:31|4504.17
10:10:32|4504.49
10:10:33|4504.46
10:10:34|4504.45
10:10:35|4504.45
10:10:36|4504.58
10:10:37|4504.46
10:10:38|4504.46
10:10:39|4504.62
10:10:40|4504.61
10:10:42|4504.09
10:10:42|4504.41
10:10:43|4504.49
10:10:44|4504.48
10:10:45|4504.49
10:10:46|4504.48
10:10:47|4504.63
10:10:48|4504.63
10:10:49|4503.99
10:10:50|4503.99
10:10:51|4503.88
10:10:52|4503.87
10:10:53|4503.75
10:10:54|4503.22
10:10:55|4503.43
10:10:56|4503.39
10:10:57|4503.23
10:10:58|4502.87
10:10:59|4503.4
10:11:00|4503.55
10:11:01|4503.55
10:11:02|4503.57
10:11:03|4503.56
10:11:04|4503.56
10:11:05|4502.89
10:11:06|4503.
10:11:07|4502.86
10:11:08|4502.77
10:11:09|4503.01
10:11:10|4502.63
10:11:11|4502.62
10:11:12|4502.59
10:11:14|4502.59
10:11:16|4502.6
10:11:16|4502.43
10:11:17|4502.43
10:11:19|4502.29
10:11:20|4502.42
10:11:21|4502.61
10:11:22|4502.61
10:11:23|4502.62
10:11:24|4502.62
10:11:25|4502.84
10:11:26|4502.85
10:11:27|4502.84
10:11:28|4502.85
10:11:29|4503.02
10:11:30|4502.62
10:11:31|4502.24
10:11:32|4501.86
10:11:33|4501.85
10:11:34|4501.85
10:11:35|4501.6
10:11:36|4501.59
10:11:37|4501.59
10:11:38|4501.58
10:11:39|4501.57
10:11:40|4501.57
10:11:41|4501.56
10:11:42|4501.53
10:11:43|4501.53
10:11:44|4500.6
10:11:45|4500.79
10:11:46|4500.71
10:11:47|4501.18
10:11:48|4501.98
10:11:49|4501.91
10:11:50|4501.18
10:11:51|4501.36
10:11:52|4501.67
10:11:53|4501.69
10:11:54|4501.69
10:11:55|4501.99
10:11:56|4503.53
10:11:57|4503.53
10:11:58|4502.16
10:11:59|4502.53
10:12:00|4502.14
10:12:01|4502.28
10:12:02|4502.27
10:12:03|4502.36
10:12:04|4502.16
10:12:05|4501.36
10:12:06|4501.2
10:12:07|4501.2
10:12:08|4501.19
10:12:09|4501.19
10:12:10|4501.2
10:12:11|4500.73
10:12:12|4500.96
10:12:13|4501.5
10:12:15|4501.2
10:12:17|4501.21
10:12:17|4501.2
10:12:18|4501.5
10:12:19|4501.94
10:12:21|4501.94
10:12:22|4501.94
10:12:23|4501.81
10:12:24|4501.65
10:12:25|4501.3
10:12:26|4501.3
10:12:27|4501.19
10:12:28|4501.09
10:12:29|4500.
10:12:30|4500.
10:12:31|4499.81
10:12:32|4499.55
10:12:33|4499.81
10:12:34|4499.8
10:12:35|4500.19
10:12:36|4500.19
10:12:37|4499.71
10:12:38|4499.48
10:12:39|4498.62
10:12:40|4498.9
10:12:41|4498.62
10:12:42|4500.16
10:12:43|4500.
10:12:44|4501.03
10:12:45|4500.88
10:12:46|4500.45
10:12:46|4500.44
10:12:48|4500.45
10:12:49|4499.64
10:12:49|4499.83
10:12:51|4499.57
10:12:51|4499.56
10:12:52|4499.55
10:12:54|4499.83
10:12:55|4501.02
10:12:56|4501.17
10:12:57|4501.52
10:12:58|4501.18
10:12:59|4501.19
10:13:00|4500.93
10:13:00|4500.81
10:13:02|4500.44
10:13:03|4499.88
10:13:04|4500.44
10:13:04|4501.08
10:13:06|4500.92
10:13:07|4502.07
10:13:08|4501.35
10:13:09|4501.35
10:13:10|4501.35
10:13:11|4502.05
10:13:12|4502.15
10:13:13|4502.71
10:13:14|4502.85
10:13:15|4502.85
10:13:16|4502.89
10:13:18|4503.17
10:13:18|4503.32
10:13:20|4503.32
10:13:21|4503.17
10:13:22|4502.4
10:13:23|4502.23
10:13:25|4502.22
10:13:25|4502.22
10:13:27|4502.23
10:13:28|4502.23
10:13:29|4502.23
10:13:30|4502.23
10:13:32|4502.78
10:13:33|4502.41
10:13:34|4502.41
10:13:35|4501.92
10:13:37|4502.4
10:13:37|4502.41
10:13:39|4502.56
10:13:39|4503.47
10:13:41|4504.32
10:13:42|4504.32
10:13:43|4504.73
10:13:44|4505.
10:13:45|4505.
10:13:46|4504.91
10:13:47|4504.73
10:13:48|4504.72
10:13:49|4504.71
10:13:50|4504.71
10:13:51|4505.
10:13:52|4505.
10:13:53|4504.81
10:13:54|4504.84
10:13:55|4504.73
10:13:56|4503.69
10:13:57|4503.97
10:13:58|4503.97
10:13:59|4503.98
10:14:00|4503.51
10:14:01|4503.53
10:14:02|4503.52
10:14:03|4502.58
10:14:04|4502.23
10:14:05|4502.23
10:14:06|4502.76
10:14:07|4502.76
10:14:08|4502.13
10:14:09|4502.46
10:14:10|4502.44
10:14:11|4502.29
10:14:12|4502.3
10:14:13|4502.31
10:14:14|4502.3
10:14:15|4502.3
10:14:16|4502.3
10:14:17|4502.3
10:14:19|4502.29
10:14:20|4502.52
10:14:22|4502.98
10:14:22|4503.53
10:14:24|4504.
10:14:24|4504.04
10:14:25|4503.01
10:14:27|4503.17
10:14:28|4503.25
10:14:29|4503.24
10:14:30|4503.8
10:14:31|4503.67
10:14:32|4503.95
10:14:33|4503.96
10:14:34|4503.87
10:14:35|4504.57
10:14:36|4504.22
10:14:37|4504.23
10:14:38|4504.23
10:14:39|4504.49
10:14:40|4504.49
10:14:41|4504.45
10:14:42|4504.23
10:14:43|4505.42
10:14:44|4505.72
10:14:45|4504.82
10:14:46|4504.69
10:14:47|4504.26
10:14:48|4504.38
10:14:49|4504.44
10:14:50|4504.41
10:14:51|4504.42
10:14:52|4504.42
10:14:53|4504.58
10:14:54|4505.16
10:14:55|4506.
10:14:56|4506.
10:14:57|4505.99
10:14:58|4505.51
10:14:59|4505.87
10:15:00|4506.01
10:15:01|4506.01
10:15:02|4505.05
10:15:03|4505.02
10:15:04|4504.2
10:15:05|4504.07
10:15:06|4504.38
10:15:07|4504.73
10:15:08|4504.4
10:15:09|4504.19
10:15:10|4504.21
10:15:11|4504.46
10:15:12|4504.55
10:15:13|4504.54
10:15:14|4505.06
10:15:15|4505.31
10:15:16|4505.4
10:15:17|4505.07
10:15:19|4505.38
10:15:20|4505.31
10:15:22|4504.78
10:15:22|4504.78
10:15:24|4504.79
10:15:26|4504.79
10:15:26|4504.78
10:15:27|4504.79
10:15:28|4504.78
10:15:29|4504.78
10:15:30|4504.78
10:15:32|4504.79
10:15:33|4504.79
10:15:33|4504.74
10:15:34|4504.46
10:15:35|4504.79
10:15:36|4504.78
10:15:37|4504.78
10:15:38|4504.24
10:15:39|4504.43
10:15:40|4504.43
10:15:41|4504.42
10:15:42|4504.41
10:15:43|4503.37
10:15:44|4503.66
10:15:45|4503.67
10:15:46|4503.49
10:15:47|4503.79
10:15:48|4503.78
10:15:49|4503.53
10:15:50|4503.53
10:15:51|4503.52
10:15:52|4503.53
10:15:53|4503.67
10:15:55|4503.95
10:15:55|4504.21
10:15:56|4504.4
10:15:57|4505.88
10:15:58|4505.82
10:15:59|4505.04
10:16:00|4505.43
10:16:01|4505.52
10:16:02|4505.13
10:16:03|4505.12
10:16:04|4503.91
10:16:05|4503.32
10:16:06|4503.32
10:16:07|4503.27
10:16:08|4503.26
10:16:09|4503.16
10:16:10|4503.
10:16:11|4502.31
10:16:12|4502.31
10:16:13|4502.31
10:16:14|4502.3
10:16:15|4502.31
10:16:16|4502.31
10:16:18|4502.31
10:16:18|4502.66
10:16:20|4503.
10:16:21|4504.69
10:16:23|4504.73
10:16:24|4503.95
10:16:24|4503.63
10:16:26|4503.49
10:16:28|4503.49
10:16:29|4503.48
10:16:30|4503.49
10:16:31|4503.48
10:16:33|4503.8
10:16:34|4503.8
10:16:35|4504.
10:16:36|4503.86
10:16:37|4503.86
10:16:38|4503.85
10:16:38|4503.48
10:16:40|4503.48
10:16:41|4503.81
10:16:42|4503.81
10:16:43|4503.8
10:16:44|4503.81
10:16:45|4503.8
10:16:46|4503.44
10:16:46|4503.31
10:16:48|4503.31
10:16:49|4503.27
10:16:50|4503.28
10:16:51|4503.28
10:16:53|4503.28
10:16:54|4502.89
10:16:55|4502.9
10:16:55|4502.9
10:16:56|4502.87
10:16:57|4502.58
10:16:58|4502.54
10:17:00|4502.31
10:17:01|4502.32
10:17:02|4501.93
10:17:03|4501.77
10:17:04|4501.83
10:17:05|4502.28
10:17:06|4502.32
10:17:07|4502.31
10:17:08|4502.34
10:17:09|4502.31
10:17:11|4502.44
10:17:11|4502.63
10:17:12|4502.89
10:17:14|4502.89
10:17:15|4502.87
10:17:16|4502.87
10:17:17|4502.87
10:17:18|4502.87
10:17:19|4502.9
10:17:21|4502.9
10:17:22|4502.99
10:17:23|4503.
10:17:25|4502.49
10:17:25|4502.54
10:17:26|4502.54
10:17:27|4502.78
10:17:28|4502.78
10:17:29|4502.78
10:17:30|4502.99
10:17:31|4503.48
10:17:33|4503.81
10:17:34|4503.81
10:17:35|4504.
10:17:36|4503.99
10:17:37|4504.09
10:17:38|4504.09
10:17:39|4503.86
10:17:40|4503.86
10:17:41|4504.21
10:17:42|4504.12
10:17:43|4504.12
10:17:44|4503.
10:17:45|4503.37
10:17:46|4503.46
10:17:47|4503.53
10:17:48|4503.
10:17:49|4503.28
10:17:50|4503.28
10:17:51|4503.28
10:17:52|4503.27
10:17:53|4503.27
10:17:54|4503.59
10:17:55|4503.44
10:17:56|4503.44
10:17:57|4503.87
10:17:58|4503.86
10:17:59|4503.87
10:18:00|4503.92
10:18:01|4503.28
10:18:02|4503.32
10:18:03|4503.54
10:18:04|4503.65
10:18:05|4503.7
10:18:06|4505.96
10:18:07|4505.38
10:18:08|4505.02
10:18:09|4505.03
10:18:10|4504.58
10:18:11|4503.72
10:18:12|4504.95
10:18:13|4506.47
10:18:14|4505.73
10:18:15|4505.73
10:18:16|4506.54
10:18:17|4506.83
10:18:18|4507.71
10:18:19|4507.38
10:18:21|4506.84
10:18:23|4507.37
10:18:24|4507.37
10:18:26|4507.24
10:18:26|4507.37
10:18:27|4507.7
10:18:28|4507.8
10:18:29|4508.49
10:18:31|4508.86
10:18:31|4508.38
10:18:32|4508.52
10:18:33|4508.72
10:18:34|4508.55
10:18:35|4508.97
10:18:37|4508.66
10:18:38|4508.65
10:18:39|4508.65
10:18:40|4509.42
10:18:41|4509.32
10:18:42|4509.07
10:18:43|4509.07
10:18:44|4508.26
10:18:46|4508.32
10:18:46|4508.41
10:18:48|4508.5
10:18:48|4508.5
10:18:49|4509.07
10:18:50|4509.08
10:18:51|4509.08
10:18:52|4509.08
10:18:53|4508.41
10:18:54|4507.38
10:18:57|4507.12
10:18:57|4507.13
10:18:58|4507.13
10:18:59|4506.58
10:19:00|4506.58
10:19:01|4506.58
10:19:02|4506.58
10:19:03|4505.68
10:19:04|4505.68
10:19:05|4505.29
10:19:06|4505.31
10:19:07|4505.31
10:19:08|4505.31
10:19:09|4505.3
10:19:10|4505.3
10:19:11|4505.41
10:19:12|4505.41
10:19:13|4505.41
10:19:14|4506.24
10:19:15|4506.79
10:19:16|4506.86
10:19:17|4506.85
10:19:18|4506.86
10:19:19|4507.24
10:19:20|4507.96
10:19:21|4508.4
10:19:23|4508.52
10:19:24|4508.52
10:19:25|4508.51
10:19:26|4508.41
10:19:26|4508.06
10:19:29|4508.51
10:19:30|4508.56
10:19:31|4508.55
10:19:32|4508.55
10:19:33|4509.
10:19:34|4508.99
10:19:35|4508.99
10:19:36|4509.
10:19:37|4508.6
10:19:39|4508.61
10:19:40|4509.3
10:19:41|4509.29
10:19:42|4509.29
10:19:43|4509.36
10:19:44|4509.36
10:19:44|4509.63
10:19:46|4509.69
10:19:47|4509.51
10:19:48|4509.58
10:19:48|4509.7
10:19:49|4509.59
10:19:51|4509.59
10:19:52|4509.39
10:19:53|4509.38
10:19:53|4509.38
10:19:55|4509.61
10:19:56|4509.6
10:19:57|4509.6
10:19:58|4509.68
10:19:59|4509.68
10:20:00|4509.68
10:20:01|4509.59
10:20:02|4509.63
10:20:03|4509.65
10:20:04|4509.79
10:20:05|4509.8
10:20:06|4509.79
10:20:07|4509.8
10:20:08|4509.82
10:20:09|4509.86
10:20:10|4509.86
10:20:11|4509.85
10:20:12|4509.98
10:20:13|4509.98
10:20:14|4509.99
10:20:15|4510.
10:20:16|4510.
10:20:17|4510.
10:20:18|4510.41
10:20:19|4510.26
10:20:20|4510.35
10:20:21|4510.37
10:20:22|4511.07
10:20:23|4511.08
10:20:25|4511.08
10:20:26|4511.09
10:20:27|4511.15
10:20:28|4511.11
10:20:29|4511.43
10:20:30|4511.42
10:20:31|4511.43
10:20:32|4511.98
10:20:33|4511.99
10:20:34|4512.1
10:20:35|4512.1
10:20:36|4512.23
10:20:37|4512.11
10:20:38|4511.54
10:20:40|4511.64
10:20:40|4511.79
10:20:42|4511.78
10:20:43|4511.64
10:20:44|4511.65
10:20:45|4511.64
10:20:46|4511.65
10:20:47|4511.64
10:20:48|4511.66
10:20:49|4511.66
10:20:50|4511.67
10:20:51|4511.68
10:20:52|4511.66
10:20:53|4511.66
10:20:54|4511.66
10:20:55|4511.55
10:20:56|4511.5
10:20:57|4511.51
10:20:58|4511.5
10:20:59|4511.5
10:21:00|4510.48
10:21:01|4510.44
10:21:02|4510.2
10:21:03|4510.18
10:21:04|4510.47
10:21:05|4510.
10:21:06|4509.81
10:21:07|4509.85
10:21:08|4509.86
10:21:09|4509.86
10:21:10|4509.59
10:21:11|4509.09
10:21:12|4509.06
10:21:13|4509.07
10:21:14|4509.06
10:21:15|4509.06
10:21:16|4508.41
10:21:17|4508.63
10:21:18|4508.63
10:21:19|4508.63
10:21:20|4508.46
10:21:21|4508.16
10:21:22|4507.75
10:21:23|4507.92
10:21:25|4507.93
10:21:26|4508.15
10:21:27|4508.09
10:21:28|4508.09
10:21:29|4508.08
10:21:30|4508.07
10:21:32|4509.59
10:21:34|4509.97
10:21:35|4510.78
10:21:37|4511.1
10:21:37|4511.31
10:21:38|4511.79
10:21:39|4511.99
10:21:40|4511.97
10:21:41|4511.97
10:21:43|4511.99
10:21:44|4511.97
10:21:46|4511.99
10:21:46|4511.98
10:21:47|4511.98
10:21:49|4511.98
10:21:49|4512.29
10:21:51|4512.62
10:21:51|4512.63
10:21:53|4512.23
10:21:54|4512.34
10:21:55|4512.48
10:21:55|4512.48
10:21:56|4512.46
10:21:58|4513.89
10:21:58|4513.88
10:21:59|4513.97
10:22:01|4513.98
10:22:02|4514.14
10:22:02|4514.13
10:22:04|4513.55
10:22:05|4513.55
10:22:05|4513.47
10:22:07|4512.79
10:22:08|4513.34
10:22:09|4513.69
10:22:10|4514.15
10:22:11|4514.23
10:22:11|4513.9
10:22:12|4513.69
10:22:13|4513.99
10:22:14|4514.43
10:22:16|4514.43
10:22:17|4514.4
10:22:18|4513.66
10:22:18|4513.66
10:22:19|4514.3
10:22:20|4513.57
10:22:21|4513.89
10:22:22|4514.71
10:22:23|4514.72
10:22:25|4514.26
10:22:27|4514.68
10:22:28|4514.29
10:22:29|4514.29
10:22:31|4514.4
10:22:32|4514.41
10:22:33|4514.41
10:22:34|4514.4
10:22:35|4514.41
10:22:36|4514.76
10:22:37|4514.77
10:22:38|4514.41
10:22:39|4514.68
10:22:40|4514.68
10:22:41|4514.76
10:22:42|4514.75
10:22:43|4514.76
10:22:44|4515.18
10:22:45|4514.99
10:22:46|4514.85
10:22:47|4515.22
10:22:48|4515.23
10:22:49|4515.23
10:22:50|4515.04
10:22:51|4515.07
10:22:52|4515.07
10:22:53|4515.07
10:22:55|4515.22
10:22:55|4515.53
10:22:56|4515.8
10:22:57|4515.48
10:22:58|4515.48
10:22:59|4515.47
10:23:00|4515.82
10:23:02|4515.61
10:23:02|4515.62
10:23:04|4515.62
10:23:05|4515.48
10:23:06|4515.47
10:23:08|4515.58
10:23:09|4515.67
10:23:09|4515.67
10:23:10|4516.53
10:23:11|4516.27
10:23:13|4515.86
10:23:13|4515.7
10:23:14|4515.35
10:23:16|4515.82
10:23:17|4515.92
10:23:18|4515.92
10:23:18|4516.06
10:23:20|4516.06
10:23:20|4516.06
10:23:21|4516.26
10:23:23|4516.56
10:23:24|4516.59
10:23:24|4516.03
10:23:26|4516.1
10:23:28|4516.
10:23:29|4516.01
10:23:30|4516.
10:23:30|4516.
10:23:33|4516.
10:23:34|4516.03
10:23:34|4516.22
10:23:35|4516.05
10:23:36|4516.
10:23:37|4516.
10:23:38|4516.06
10:23:39|4516.1
10:23:40|4516.1
10:23:41|4516.1
10:23:42|4516.1
10:23:43|4516.
10:23:44|4515.91
10:23:45|4515.9
10:23:46|4515.9
10:23:47|4515.62
10:23:49|4515.49
10:23:50|4515.69
10:23:51|4515.87
10:23:51|4515.71
10:23:53|4515.86
10:23:54|4515.59
10:23:55|4515.82
10:23:56|4515.82
10:23:57|4515.81
10:23:58|4515.82
10:23:59|4515.81
10:24:00|4515.81
10:24:01|4515.82
10:24:02|4515.81
10:24:03|4515.79
10:24:04|4515.79
10:24:05|4515.79
10:24:06|4515.69
10:24:07|4515.7
10:24:08|4515.69
10:24:08|4515.7
10:24:10|4515.7
10:24:11|4515.51
10:24:12|4515.57
10:24:13|4515.65
10:24:14|4515.65
10:24:15|4515.65
10:24:16|4516.25
10:24:16|4516.25
10:24:18|4516.25
10:24:19|4516.55
10:24:20|4516.56
10:24:21|4516.56
10:24:22|4516.55
10:24:22|4516.42
10:24:24|4516.11
10:24:25|4515.5
10:24:26|4515.62
10:24:28|4516.01
10:24:28|4515.77
10:24:30|4516.02
10:24:30|4515.98
10:24:31|4515.77
10:24:33|4515.77
10:24:33|4515.76
10:24:34|4515.76
10:24:35|4515.99
10:24:37|4516.
10:24:38|4515.99
10:24:38|4515.82
10:24:39|4515.78
10:24:40|4515.78
10:24:41|4515.78
10:24:42|4515.78
10:24:43|4514.76
10:24:44|4514.7
10:24:45|4514.65
10:24:46|4514.4
10:24:47|4514.2
10:24:49|4514.7
10:24:49|4514.5
10:24:50|4514.51
10:24:51|4513.66
10:24:53|4513.96
10:24:55|4513.37
10:24:55|4513.38
10:24:56|4513.76
10:24:58|4513.76
10:24:58|4513.87
10:25:00|4513.87
10:25:01|4514.49
10:25:02|4514.49
10:25:03|4513.92
10:25:04|4514.09
10:25:05|4513.56
10:25:06|4513.56
10:25:07|4513.56
10:25:08|4513.07
10:25:09|4513.06
10:25:10|4513.07
10:25:11|4513.07
10:25:12|4513.07
10:25:13|4513.54
10:25:15|4513.6
10:25:15|4513.97
10:25:16|4513.83
10:25:17|4513.83
10:25:18|4513.84
10:25:19|4513.62
10:25:20|4513.34
10:25:21|4514.17
10:25:22|4513.27
10:25:23|4513.27
10:25:24|4513.63
10:25:25|4513.64
10:25:26|4513.64
10:25:28|4513.99
10:25:30|4513.75
10:25:31|4513.76
10:25:31|4513.76
10:25:33|4513.56
10:25:34|4513.67
10:25:35|4513.16
10:25:36|4513.17
10:25:38|4512.95
10:25:38|4512.87
10:25:40|4512.89
10:25:41|4512.88
10:25:42|4512.92
10:25:43|4512.93
10:25:44|4512.92
10:25:45|4512.92
10:25:46|4512.93
10:25:47|4513.21
10:25:48|4513.32
10:25:49|4513.32
10:25:50|4513.
10:25:51|4512.94
10:25:52|4512.99
10:25:53|4513.
10:25:54|4513.
10:25:55|4513.
10:25:56|4513.
10:25:57|4512.99
10:25:58|4512.99
10:25:59|4512.99
10:26:00|4512.99
10:26:01|4512.99
10:26:02|4513.
10:26:03|4512.99
10:26:04|4512.99
10:26:05|4512.99
10:26:06|4513.
10:26:07|4512.94
10:26:08|4512.94
10:26:09|4512.94
10:26:10|4512.89
10:26:11|4511.84
10:26:12|4511.84
10:26:13|4511.35
10:26:14|4511.39
10:26:15|4511.41
10:26:16|4511.4
10:26:17|4511.04
10:26:18|4511.04
10:26:19|4511.04
10:26:20|4511.
10:26:21|4512.02
10:26:22|4512.4
10:26:23|4512.39
10:26:24|4512.06
10:26:25|4511.72
10:26:26|4511.64
10:26:27|4511.64
10:26:28|4511.67
10:26:30|4511.67
10:26:30|4511.68
10:26:32|4511.89
10:26:34|4513.98
10:26:34|4513.56
10:26:36|4513.56
10:26:36|4513.57
10:26:37|4513.33
10:26:38|4513.32
10:26:40|4513.32
10:26:41|4513.32
10:26:42|4513.32
10:26:44|4513.32
10:26:44|4513.32
10:26:45|4513.56
10:26:46|4513.57
10:26:48|4513.57
10:26:48|4513.57
10:26:49|4513.57
10:26:50|4513.96
10:26:51|4514.
10:26:53|4514.77
10:26:53|4514.76
10:26:54|4514.42
10:26:55|4514.23
10:26:56|4514.22
10:26:58|4514.39
10:26:58|4514.39
10:26:59|4514.39
10:27:00|4514.39
10:27:01|4514.27
10:27:02|4514.28
10:27:04|4514.28
10:27:05|4514.27
10:27:06|4513.2
10:27:06|4513.17
10:27:08|4513.01
10:27:08|4513.1
10:27:10|4513.1
10:27:10|4513.1
10:27:11|4513.1
10:27:13|4513.1
10:27:15|4512.58
10:27:15|4512.27
10:27:17|4512.39
10:27:18|4512.59
10:27:19|4512.35
10:27:19|4512.35
10:27:21|4512.22
10:27:21|4512.24
10:27:23|4512.23
10:27:23|4512.24
10:27:25|4512.07
10:27:26|4511.68
10:27:27|4511.68
10:27:28|4511.68
10:27:29|4511.68
10:27:31|4512.09
10:27:32|4512.09
10:27:32|4512.08
10:27:34|4511.68
10:27:35|4511.68
10:27:36|4511.38
10:27:38|4511.64
10:27:38|4511.64
10:27:40|4511.65
10:27:40|4511.68
10:27:41|4511.48
10:27:43|4511.48
10:27:44|4511.66
10:27:44|4511.83
10:27:45|4512.02
10:27:46|4511.39
10:27:47|4511.39
10:27:48|4511.75
10:27:50|4511.75
10:27:51|4511.75
10:27:52|4511.76
10:27:53|4511.76
10:27:54|4512.24
10:27:55|4512.54
10:27:55|4512.55
10:27:57|4512.54
10:27:58|4512.9
10:27:59|4514.08
10:28:00|4513.55
10:28:01|4513.55
10:28:02|4513.54
10:28:03|4513.07
10:28:04|4513.07
10:28:05|4513.06
10:28:06|4513.25
10:28:07|4513.28
10:28:08|4513.29
10:28:10|4513.29
10:28:10|4513.29
10:28:11|4513.29
10:28:12|4513.54
10:28:13|4513.73
10:28:14|4513.73
10:28:15|4513.67
10:28:17|4513.67
10:28:17|4513.68
10:28:18|4513.51
10:28:19|4513.66
10:28:20|4513.66
10:28:21|4513.99
10:28:22|4513.99
10:28:23|4514.
10:28:24|4514.
10:28:26|4513.67
10:28:27|4513.77
10:28:28|4513.83
10:28:29|4513.83
10:28:30|4513.84
10:28:32|4513.83
10:28:33|4513.56
10:28:35|4513.69
10:28:36|4513.63
10:28:37|4513.13
10:28:38|4512.05
10:28:39|4512.07
10:28:40|4512.46
10:28:41|4512.08
10:28:42|4511.77
10:28:43|4512.21
10:28:45|4512.3
10:28:45|4512.3
10:28:46|4512.34
10:28:47|4513.07
10:28:48|4513.62
10:28:49|4513.63
10:28:50|4513.22
10:28:51|4513.04
10:28:52|4513.02
10:28:53|4513.03
10:28:55|4513.03
10:28:55|4513.11
10:28:56|4513.05
10:28:57|4513.04
10:28:58|4513.05
10:28:59|4513.04
10:29:00|4512.32
10:29:02|4511.67
10:29:02|4511.13
10:29:03|4511.12
10:29:05|4511.05
10:29:05|4511.32
10:29:06|4512.01
10:29:07|4511.53
10:29:08|4511.67
10:29:09|4511.68
10:29:10|4511.88
10:29:11|4511.94
10:29:12|4511.54
10:29:13|4511.51
10:29:14|4511.5
10:29:15|4511.5
10:29:16|4511.9
10:29:17|4512.13
10:29:18|4512.14
10:29:19|4512.38
10:29:20|4511.71
10:29:21|4511.64
10:29:23|4511.63
10:29:23|4511.63
10:29:24|4511.63
10:29:25|4511.63
10:29:26|4512.3
10:29:27|4512.3
10:29:28|4512.29
10:29:29|4512.59
10:29:30|4512.23
10:29:32|4512.11
10:29:33|4512.03
10:29:34|4511.66
10:29:36|4511.37
10:29:36|4511.14
10:29:38|4511.13
10:29:38|4511.59
10:29:40|4511.96
10:29:41|4511.6
10:29:42|4511.96
10:29:43|4511.99
10:29:43|4511.98
10:29:44|4511.76
10:29:45|4511.96
10:29:47|4512.
10:29:47|4512.
10:29:49|4512.39
10:29:50|4512.4
10:29:51|4512.39
10:29:52|4511.61
10:29:53|4511.19
10:29:54|4511.19
10:29:56|4511.18
10:29:57|4511.19
10:29:58|4511.19
10:29:58|4511.04
10:30:00|4511.05
10:30:01|4511.04
10:30:02|4510.72
10:30:03|4510.92
10:30:05|4510.98
10:30:06|4510.84
10:30:06|4511.93
10:30:07|4511.97
10:30:08|4511.96
10:30:09|4512.33
10:30:10|4512.94
10:30:11|4512.95
10:30:12|4512.95
10:30:13|4512.95
10:30:14|4512.95
10:30:15|4512.95
10:30:17|4512.95
10:30:17|4513.62
10:30:18|4513.99
10:30:19|4513.99
10:30:21|4513.99
10:30:21|4514.53
10:30:23|4514.
10:30:23|4514.
10:30:24|4514.01
10:30:25|4514.01
10:30:26|4513.85
10:30:27|4514.01
10:30:28|4514.01
10:30:30|4514.01
10:30:30|4514.21
10:30:31|4513.91
10:30:33|4513.84
10:30:35|4513.83
10:30:35|4512.61
10:30:37|4512.67
10:30:38|4512.68
10:30:40|4513.15
10:30:40|4512.87
10:30:42|4512.84
10:30:43|4512.83
10:30:44|4512.71
10:30:45|4512.71
10:30:46|4512.83
10:30:47|4513.58
10:30:48|4513.22
10:30:50|4513.22
10:30:51|4513.55
10:30:52|4513.56
10:30:52|4513.55
10:30:54|4513.55
10:30:55|4513.56
10:30:56|4513.55
10:30:57|4513.56
10:30:58|4513.55
10:30:59|4513.14
10:31:00|4513.56
10:31:01|4514.01
10:31:02|4514.01
10:31:03|4514.01
10:31:04|4514.01
10:31:06|4514.01
10:31:06|4514.01
10:31:07|4514.01
10:31:09|4514.
10:31:09|4513.97
10:31:11|4513.59
10:31:12|4513.59
10:31:13|4513.59
10:31:14|4513.59
10:31:15|4513.59
10:31:16|4513.42
10:31:17|4513.42
10:31:18|4513.43
10:31:19|4513.43
10:31:20|4513.42
10:31:21|4513.43
10:31:22|4513.42
10:31:23|4513.43
10:31:24|4513.43
10:31:25|4512.39
10:31:26|4512.66
10:31:27|4512.1
10:31:28|4512.48
10:31:29|4512.66
10:31:30|4512.65
10:31:31|4512.66
10:31:32|4512.66
10:31:33|4512.66
10:31:35|4512.68
10:31:37|4512.67
10:31:38|4512.68
10:31:38|4512.68
10:31:39|4512.69
10:31:40|4512.69
10:31:42|4513.16
10:31:43|4512.94
10:31:44|4512.95
10:31:46|4512.95
10:31:46|4512.65
10:31:47|4512.65
10:31:48|4512.66
10:31:49|4512.69
10:31:50|4512.86
10:31:52|4513.25
10:31:53|4513.25
10:31:54|4513.25
10:31:54|4513.
10:31:56|4512.68
10:31:57|4512.68
10:31:59|4513.1
10:31:59|4513.09
10:32:00|4512.96
10:32:01|4512.1
10:32:02|4512.06
10:32:03|4511.62
10:32:04|4512.01
10:32:05|4512.1
10:32:06|4512.15
10:32:07|4511.94
10:32:08|4511.94
10:32:10|4512.29
10:32:10|4512.23
10:32:11|4512.2
10:32:13|4511.89
10:32:13|4511.88
10:32:15|4511.94
10:32:15|4511.95
10:32:17|4511.95
10:32:18|4511.22
10:32:18|4511.22
10:32:20|4511.2
10:32:20|4511.19
10:32:22|4511.19
10:32:23|4511.19
10:32:24|4511.2
10:32:25|4511.21
10:32:26|4511.22
10:32:27|4511.22
10:32:28|4511.22
10:32:29|4508.11
10:32:29|4508.32
10:32:31|4508.27
10:32:32|4508.27
10:32:33|4508.27
10:32:33|4508.27
10:32:36|4508.53
10:32:37|4508.52
10:32:38|4508.52
10:32:39|4506.46
10:32:40|4506.45
10:32:41|4506.5
10:32:42|4507.49
10:32:43|4507.75
10:32:44|4507.24
10:32:45|4505.
10:32:46|4504.96
10:32:47|4504.17
10:32:48|4505.28
10:32:49|4505.27
10:32:50|4505.26
10:32:51|4504.83
10:32:52|4504.43
10:32:53|4504.46
10:32:54|4500.
10:32:55|4503.14
10:32:56|4503.37
10:32:57|4503.57
10:32:58|4503.56
10:32:58|4503.4
10:32:59|4503.6
10:33:01|4503.61
10:33:02|4503.76
10:33:03|4503.61
10:33:03|4503.61
10:33:05|4503.61
10:33:06|4503.61
10:33:07|4503.61
10:33:08|4503.61
10:33:09|4503.08
10:33:10|4503.09
10:33:11|4503.47
10:33:12|4503.48
10:33:13|4503.48
10:33:14|4503.48
10:33:15|4503.48
10:33:16|4503.6
10:33:17|4503.61
10:33:18|4503.83
10:33:20|4503.89
10:33:20|4503.85
10:33:21|4503.86
10:33:22|4503.61
10:33:24|4503.61
10:33:24|4503.57
10:33:26|4503.56
10:33:26|4503.57
10:33:27|4503.57
10:33:29|4503.57
10:33:30|4503.56
10:33:30|4503.49
10:33:31|4503.49
10:33:32|4503.75
10:33:34|4504.14
10:33:35|4504.15
10:33:37|4504.14
10:33:39|4504.14
10:33:40|4504.15
10:33:41|4504.14
10:33:42|4504.13
10:33:44|4504.13
10:33:46|4504.14
10:33:47|4502.9
10:33:49|4502.93
10:33:50|4502.93
10:33:51|4502.94
10:33:53|4502.98
10:33:53|4503.04
10:33:54|4502.81
10:33:55|4502.38
10:33:56|4502.37
10:33:57|4502.38
10:33:59|4502.37
10:34:00|4502.38
10:34:01|4502.63
10:34:02|4503.01
10:34:03|4503.1
10:34:04|4503.8
10:34:05|4503.89
10:34:06|4503.66
10:34:07|4503.67
10:34:08|4503.5
10:34:09|4503.65
10:34:10|4503.47
10:34:11|4503.38
10:34:12|4503.38
10:34:13|4503.38
10:34:14|4503.14
10:34:15|4503.13
10:34:16|4503.14
10:34:17|4503.13
10:34:18|4502.9
10:34:19|4502.9
10:34:20|4502.9
10:34:21|4502.91
10:34:22|4502.88
10:34:23|4502.86
10:34:24|4502.86
10:34:25|4502.86
10:34:26|4502.87
10:34:28|4502.99
10:34:29|4503.44
10:34:30|4503.
10:34:31|4502.54
10:34:32|4503.31
10:34:33|4503.3
10:34:34|4503.66
10:34:35|4503.67
10:34:36|4503.66
10:34:38|4503.67
10:34:39|4503.66
10:34:40|4503.66
10:34:42|4503.9
10:34:43|4504.24
10:34:43|4505.03
10:34:44|4505.01
10:34:45|4505.
10:34:47|4505.01
10:34:47|4505.
10:34:48|4505.01
10:34:49|4504.95
10:34:51|4505.
10:34:52|4505.44
10:34:52|4505.44
10:34:53|4505.45
10:34:55|4505.45
10:34:55|4505.45
10:34:56|4505.81
10:34:57|4505.46
10:34:58|4505.46
10:35:00|4505.45
10:35:00|4505.46
10:35:02|4505.46
10:35:03|4505.45
10:35:03|4505.46
10:35:05|4505.46
10:35:05|4505.45
10:35:07|4505.46
10:35:08|4505.47
10:35:08|4505.46
10:35:09|4505.47
10:35:10|4505.47
10:35:12|4505.46
10:35:12|4503.91
10:35:13|4503.31
10:35:14|4504.66
10:35:16|4504.31
10:35:17|4504.31
10:35:18|4503.91
10:35:18|4503.92
10:35:19|4503.96
10:35:21|4503.96
10:35:22|4503.91
10:35:22|4503.91
10:35:24|4503.92
10:35:24|4503.91
10:35:25|4503.91
10:35:26|4503.88
10:35:27|4503.31
10:35:29|4503.21
10:35:29|4503.31
10:35:30|4503.51
10:35:31|4503.52
10:35:32|4503.31
10:35:33|4503.2
10:35:35|4503.21
10:35:35|4503.21
10:35:36|4503.2
10:35:38|4502.38
10:35:40|4502.37
10:35:41|4502.41
10:35:42|4502.45
10:35:43|4503.7
10:35:45|4503.83
10:35:45|4503.91
10:35:47|4503.9
10:35:48|4504.72
10:35:48|4504.73
10:35:50|4505.61
10:35:50|4505.61
10:35:52|4505.61
10:35:53|4505.61
10:35:54|4505.61
10:35:54|4504.94
10:35:56|4504.72
10:35:56|4505.01
10:35:58|4505.
10:35:58|4504.84
10:36:00|4505.19
10:36:01|4504.82
10:36:02|4505.15
10:36:03|4504.84
10:36:04|4504.85
10:36:05|4504.85
10:36:06|4504.84
10:36:07|4504.75
10:36:08|4504.76
10:36:09|4504.75
10:36:10|4504.76
10:36:11|4504.79
10:36:12|4504.84
10:36:13|4504.85
10:36:14|4504.85
10:36:15|4504.85
10:36:17|4504.85
10:36:17|4504.84
10:36:18|4504.94
10:36:20|4504.94
10:36:21|4504.93
10:36:21|4504.94
10:36:22|4504.93
10:36:24|4505.03
10:36:24|4504.94
10:36:25|4504.94
10:36:26|4504.94
10:36:28|4504.94
10:36:28|4503.82
10:36:29|4503.57
10:36:31|4503.56
10:36:31|4503.56
10:36:33|4503.69
10:36:34|4502.87
10:36:34|4503.28
10:36:36|4504.01
10:36:37|4503.65
10:36:37|4503.01
10:36:40|4503.2
10:36:41|4502.88
10:36:43|4501.95
10:36:44|4502.78
10:36:46|4502.83
10:36:47|4502.83
10:36:47|4502.83
10:36:49|4502.84
10:36:50|4502.84
10:36:51|4502.99
10:36:52|4502.99
10:36:53|4502.98
10:36:54|4502.98
10:36:54|4502.64
10:36:56|4502.83
10:36:57|4502.83
10:36:58|4502.82
10:36:59|4502.83
10:36:59|4502.83
10:37:01|4502.82
10:37:02|4502.83
10:37:03|4502.83
10:37:04|4502.82
10:37:05|4502.01
10:37:06|4501.63
10:37:07|4502.
10:37:08|4502.12
10:37:09|4502.83
10:37:09|4502.54
10:37:11|4502.68
10:37:12|4502.68
10:37:13|4502.66
10:37:13|4502.55
10:37:15|4502.67
10:37:15|4502.98
10:37:17|4502.82
10:37:18|4502.68
10:37:18|4502.99
10:37:19|4502.99
10:37:21|4503.
10:37:21|4502.99
10:37:23|4502.99
10:37:24|4502.99
10:37:24|4502.84
10:37:26|4502.84
10:37:27|4502.69
10:37:28|4502.7
10:37:28|4502.69
10:37:30|4502.67
10:37:30|4502.67
10:37:32|4502.68
10:37:33|4502.67
10:37:34|4502.68
10:37:35|4502.44
10:37:36|4502.45
10:37:36|4502.45
10:37:37|4502.44
10:37:39|4502.04
10:37:41|4502.09
10:37:42|4502.02
10:37:44|4502.29
10:37:44|4502.23
10:37:47|4502.2
10:37:47|4502.
10:37:49|4501.99
10:37:49|4502.
10:37:51|4502.
10:37:53|4501.63
10:37:54|4501.8
10:37:54|4501.34
10:37:56|4501.98
10:37:56|4501.8
10:37:58|4501.79
10:37:59|4501.8
10:38:00|4501.8
10:38:01|4501.8
10:38:01|4501.8
10:38:03|4501.97
10:38:03|4502.04
10:38:05|4502.42
10:38:06|4502.43
10:38:06|4501.8
10:38:08|4501.35
10:38:08|4501.8
10:38:10|4501.81
10:38:11|4501.92
10:38:12|4502.16
10:38:12|4502.67
10:38:14|4502.67
10:38:14|4502.67
10:38:15|4502.67
10:38:17|4502.66
10:38:18|4502.67
10:38:19|4502.67
10:38:21|4502.66
10:38:21|4502.1
10:38:22|4501.52
10:38:23|4501.26
10:38:24|4501.27
10:38:25|4501.26
10:38:26|4501.64
10:38:27|4501.64
10:38:28|4501.64
10:38:29|4501.64
10:38:30|4501.8
10:38:31|4501.64
10:38:32|4501.04
10:38:33|4501.04
10:38:34|4501.81
10:38:35|4501.82
10:38:36|4501.8
10:38:38|4501.93
10:38:39|4502.09
10:38:40|4502.01
10:38:41|4502.01
10:38:42|4501.97
10:38:43|4502.32
10:38:44|4502.32
10:38:45|4502.32
10:38:46|4502.56
10:38:47|4502.56
10:38:48|4502.53
10:38:49|4502.42
10:38:50|4502.42
10:38:51|4502.33
10:38:53|4502.27
10:38:54|4502.27
10:38:54|4502.27
10:38:55|4502.26
10:38:57|4502.33
10:38:58|4502.47
10:38:59|4502.
10:39:00|4502.05
10:39:01|4502.35
10:39:02|4502.34
10:39:03|4502.35
10:39:04|4502.35
10:39:06|4502.35
10:39:06|4502.34
10:39:07|4502.35
10:39:08|4502.35
10:39:09|4502.35
10:39:10|4502.34
10:39:12|4502.34
10:39:13|4502.35
10:39:14|4502.34
10:39:15|4502.34
10:39:16|4502.34
10:39:17|4501.66
10:39:18|4501.98
10:39:19|4501.99
10:39:20|4501.99
10:39:21|4502.03
10:39:22|4502.03
10:39:23|4502.03
10:39:24|4502.03
10:39:25|4502.03
10:39:26|4501.7
10:39:27|4501.7
10:39:28|4501.7
10:39:29|4501.7
10:39:30|4501.7
10:39:31|4501.66
10:39:32|4501.67
10:39:33|4501.98
10:39:34|4502.
10:39:35|4501.99
10:39:36|4502.
10:39:37|4501.99
10:39:39|4502.
10:39:40|4502.
10:39:41|4501.99
10:39:43|4501.98
10:39:43|4501.97
10:39:45|4502.3
10:39:47|4502.3
10:39:48|4502.
10:39:49|4501.97
10:39:50|4501.98
10:39:51|4501.98
10:39:52|4502.16
10:39:53|4502.17
10:39:54|4502.27
10:39:55|4502.28
10:39:56|4502.28
10:39:57|4503.33
10:39:58|4503.67
10:39:59|4504.01
10:40:00|4504.
10:40:01|4504.01
10:40:02|4503.67
10:40:03|4503.67
10:40:04|4503.66
10:40:05|4503.35
10:40:06|4503.34
10:40:07|4503.34
10:40:08|4503.34
10:40:09|4503.33
10:40:10|4502.17
10:40:11|4502.16
10:40:12|4502.16
10:40:13|4502.16
10:40:14|4502.15
10:40:15|4502.15
10:40:16|4502.15
10:40:17|4502.16
10:40:18|4502.15
10:40:19|4502.15
10:40:20|4502.16
10:40:21|4502.17
10:40:22|4502.17
10:40:23|4502.17
10:40:24|4502.16
10:40:25|4502.16
10:40:26|4502.16
10:40:27|4502.17
10:40:28|4502.17
10:40:29|4502.16
10:40:30|4502.17
10:40:31|4502.17
10:40:33|4501.53
10:40:34|4502.16
10:40:35|4502.16
10:40:36|4502.44
10:40:37|4502.44
10:40:38|4503.
10:40:39|4503.62
10:40:40|4503.63
10:40:41|4503.62
10:40:41|4503.62
10:40:44|4503.07
10:40:45|4503.06
10:40:47|4503.08
10:40:47|4503.09
10:40:49|4502.97
10:40:49|4503.12
10:40:50|4503.16
10:40:52|4503.16
10:40:53|4503.17
10:40:54|4503.38
10:40:55|4503.39
10:40:56|4503.38
10:40:57|4503.18
10:40:58|4503.04
10:40:58|4502.8
10:41:00|4503.09
10:41:01|4502.83
10:41:01|4502.83
10:41:03|4502.83
10:41:04|4502.89
10:41:05|4502.97
10:41:06|4501.6
10:41:07|4501.89
10:41:07|4501.88
10:41:09|4501.88
10:41:09|4501.89
10:41:11|4501.89
10:41:11|4501.88
10:41:13|4501.88
10:41:14|4501.88
10:41:15|4501.84
10:41:16|4502.01
10:41:17|4502.02
10:41:17|4501.9
10:41:19|4501.26
10:41:20|4501.88
10:41:21|4501.88
10:41:22|4501.64
10:41:24|4501.64
10:41:24|4501.63
10:41:25|4501.96
10:41:26|4501.96
10:41:27|4501.97
10:41:28|4502.66
10:41:29|4502.66
10:41:30|4502.14
10:41:31|4502.08
10:41:32|4501.2
10:41:33|4501.21
10:41:34|4500.94
10:41:35|4499.99
10:41:36|4498.88
10:41:37|4498.41
10:41:38|4498.2
10:41:39|4497.58
10:41:40|4497.58
10:41:41|4498.24
10:41:42|4498.71
10:41:43|4498.72
10:41:45|4499.55
10:41:46|4498.83
10:41:48|4498.83
10:41:48|4498.82
10:41:50|4498.34
10:41:51|4498.12
10:41:52|4498.22
10:41:53|4498.18
10:41:55|4498.17
10:41:56|4498.07
10:41:57|4498.06
10:41:58|4499.21
10:41:59|4499.15
10:42:00|4499.12
10:42:01|4499.12
10:42:02|4499.12
10:42:02|4498.69
10:42:04|4498.91
10:42:06|4499.16
10:42:06|4498.06
10:42:07|4498.48
10:42:08|4498.91
10:42:10|4498.48
10:42:10|4498.71
10:42:11|4498.71
10:42:12|4498.12
10:42:13|4498.56
10:42:14|4498.27
10:42:15|4498.48
10:42:16|4498.48
10:42:17|4498.48
10:42:18|4498.25
10:42:19|4498.25
10:42:20|4498.24
10:42:21|4498.24
10:42:22|4498.47
10:42:23|4498.69
10:42:24|4498.59
10:42:25|4498.6
10:42:26|4498.6
10:42:27|4498.7
10:42:28|4498.81
10:42:29|4498.7
10:42:30|4498.66
10:42:31|4498.67
10:42:32|4498.43
10:42:33|4498.35
10:42:34|4498.2
10:42:35|4497.51
10:42:36|4497.46
10:42:37|4497.51
10:42:38|4497.46
10:42:39|4497.33
10:42:40|4497.22
10:42:41|4497.27
10:42:42|4497.08
10:42:43|4496.58
10:42:45|4496.23
10:42:46|4496.45
10:42:47|4496.57
10:42:48|4496.59
10:42:50|4496.39
10:42:50|4496.41
10:42:51|4496.42
10:42:53|4496.41
10:42:54|4496.23
10:42:55|4496.18
10:42:56|4495.94
10:42:57|4495.98
10:42:58|4495.98
10:42:59|4495.99
10:43:00|4495.12
10:43:01|4494.19
10:43:02|4493.44
10:43:03|4494.53
10:43:04|4494.29
10:43:06|4495.35
10:43:06|4496.
10:43:07|4497.
10:43:08|4496.99
10:43:09|4497.
10:43:10|4496.99
10:43:11|4496.99
10:43:12|4497.
10:43:13|4498.7
10:43:15|4498.95
10:43:15|4499.57
10:43:16|4499.58
10:43:18|4499.58
10:43:19|4499.59
10:43:20|4499.58
10:43:21|4499.14
10:43:22|4497.08
10:43:23|4496.54
10:43:24|4497.25
10:43:25|4496.92
10:43:26|4496.81
10:43:27|4497.03
10:43:28|4497.04
10:43:29|4497.04
10:43:30|4497.38
10:43:31|4497.79
10:43:32|4497.74
10:43:33|4497.74
10:43:34|4497.74
10:43:35|4497.11
10:43:36|4496.29
10:43:37|4496.41
10:43:38|4497.57
10:43:39|4497.56
10:43:40|4497.56
10:43:41|4498.49
10:43:42|4497.81
10:43:43|4498.48
10:43:44|4498.48
10:43:45|4499.5
10:43:47|4499.75
10:43:48|4499.61
10:43:49|4498.99
10:43:50|4499.27
10:43:52|4498.45
10:43:53|4498.48
10:43:55|4498.48
10:43:56|4498.48
10:43:57|4498.48
10:43:58|4498.48
10:43:59|4496.52
10:44:00|4497.04
10:44:01|4497.05
10:44:02|4497.07
10:44:03|4497.06
10:44:04|4497.07
10:44:05|4497.62
10:44:06|4497.61
10:44:07|4497.64
10:44:08|4497.64
10:44:09|4497.63
10:44:10|4497.64
10:44:12|4497.64
10:44:12|4497.64
10:44:14|4497.64
10:44:14|4497.64
10:44:16|4497.64
10:44:17|4496.97
10:44:18|4497.64
10:44:18|4497.93
10:44:19|4497.85
10:44:21|4497.88
10:44:22|4497.89
10:44:22|4498.26
10:44:24|4498.1
10:44:25|4498.1
10:44:25|4498.26
10:44:27|4498.48
10:44:27|4497.96
10:44:28|4497.97
10:44:30|4498.07
10:44:30|4498.07
10:44:31|4498.08
10:44:32|4498.07
10:44:33|4498.07
10:44:35|4497.99
10:44:36|4497.98
10:44:36|4497.99
10:44:37|4497.99
10:44:39|4497.98
10:44:39|4497.4
10:44:40|4496.35
10:44:42|4496.75
10:44:43|4496.76
10:44:43|4496.75
10:44:44|4496.95
10:44:45|4496.95
10:44:47|4496.
10:44:48|4496.01
10:44:49|4496.11
10:44:51|4495.77
10:44:52|4495.76
10:44:53|4495.76
10:44:54|4496.4
10:44:55|4496.56
10:44:56|4496.48
10:44:57|4496.48
10:44:58|4496.59
10:44:59|4496.59
10:45:00|4496.61
10:45:01|4497.14
10:45:03|4496.75
10:45:04|4496.73
10:45:05|4496.45
10:45:06|4496.44
10:45:07|4496.45
10:45:08|4496.44
10:45:09|4496.44
10:45:10|4496.45
10:45:11|4496.45
10:45:13|4496.49
10:45:13|4496.68
10:45:14|4496.63
10:45:16|4496.97
10:45:17|4497.62
10:45:18|4498.12
10:45:19|4498.12
10:45:20|4498.24
10:45:21|4498.24
10:45:22|4498.24
10:45:23|4498.24
10:45:24|4498.26
10:45:25|4498.48
10:45:26|4498.47
10:45:27|4498.48
10:45:28|4498.47
10:45:29|4498.48
10:45:30|4498.47
10:45:31|4498.48
10:45:32|4498.48
10:45:33|4498.48
10:45:34|4499.68
10:45:35|4499.99
10:45:36|4500.
10:45:37|4500.
10:45:38|4500.68
10:45:39|4500.83
10:45:40|4500.71
10:45:41|4500.77
10:45:42|4501.22
10:45:43|4501.
10:45:44|4501.05
10:45:45|4500.21
10:45:46|4500.01
10:45:47|4500.01
10:45:49|4500.43
10:45:50|4500.41
10:45:52|4501.34
10:45:53|4500.42
10:45:54|4500.5
10:45:55|4500.68
10:45:57|4500.7
10:45:58|4500.72
10:45:59|4500.73
10:46:00|4500.58
10:46:01|4500.22
10:46:03|4500.
10:46:04|4500.
10:46:05|4500.
10:46:06|4500.01
10:46:07|4500.01
10:46:08|4500.01
10:46:09|4500.1
10:46:10|4500.2
10:46:11|4499.22
10:46:12|4498.47
10:46:13|4497.26
10:46:13|4497.1
10:46:15|4497.09
10:46:16|4497.1
10:46:17|4496.41
10:46:18|4496.12
10:46:19|4496.13
10:46:20|4495.31
10:46:20|4495.21
10:46:22|4493.88
10:46:23|4493.65
10:46:24|4494.2
10:46:24|4494.67
10:46:26|4495.61
10:46:27|4495.61
10:46:28|4494.99
10:46:29|4494.87
10:46:30|4494.88
10:46:31|4495.14
10:46:32|4495.14
10:46:32|4495.48
10:46:34|4494.74
10:46:35|4494.74
10:46:37|4494.3
10:46:38|4494.31
10:46:39|4494.31
10:46:40|4495.03
10:46:42|4495.47
10:46:42|4495.47
10:46:43|4494.57
10:46:45|4494.57
10:46:45|4494.57
10:46:46|4494.57
10:46:47|4494.57
10:46:49|4495.36
10:46:51|4495.3
10:46:52|4495.15
10:46:54|4494.01
10:46:54|4494.
10:46:55|4493.93
10:46:57|4493.93
10:46:58|4494.12
10:46:59|4493.72
10:47:00|4493.72
10:47:01|4494.11
10:47:02|4494.12
10:47:03|4494.12
10:47:04|4494.12
10:47:05|4494.29
10:47:06|4494.38
10:47:08|4494.37
10:47:09|4494.37
10:47:10|4494.38
10:47:10|4494.38
10:47:12|4493.96
10:47:13|4493.45
10:47:14|4493.24
10:47:15|4493.56
10:47:16|4493.54
10:47:17|4493.51
10:47:18|4493.95
10:47:19|4494.57
10:47:20|4493.97
10:47:20|4493.68
10:47:22|4493.67
10:47:23|4493.99
10:47:24|4493.99
10:47:24|4494.
10:47:26|4494.
10:47:27|4494.
10:47:28|4494.
10:47:29|4494.37
10:47:31|4494.76
10:47:31|4494.93
10:47:32|4495.47
10:47:33|4495.47
10:47:34|4495.68
10:47:35|4495.32
10:47:36|4495.33
10:47:37|4495.68
10:47:38|4495.23
10:47:39|4495.14
10:47:40|4495.14
10:47:41|4494.96
10:47:42|4494.96
10:47:43|4494.54
10:47:44|4494.54
10:47:45|4494.95
10:47:46|4494.96
10:47:47|4494.35
10:47:48|4494.7
10:47:50|4494.69
10:47:51|4494.69
10:47:53|4494.26
10:47:53|4494.52
10:47:55|4494.3
10:47:56|4494.3
10:47:57|4494.31
10:47:58|4494.31
10:47:59|4494.31
10:48:01|4494.52
10:48:01|4494.52
10:48:02|4494.53
10:48:03|4494.53
10:48:06|4494.35
10:48:06|4494.31
10:48:07|4494.16
10:48:08|4494.04
10:48:09|4492.72
10:48:11|4492.57
10:48:11|4492.72
10:48:13|4492.71
10:48:14|4492.72
10:48:15|4492.72
10:48:16|4492.72
10:48:17|4492.72
10:48:18|4492.71
10:48:19|4492.24
10:48:20|4492.23
10:48:22|4492.76
10:48:22|4492.76
10:48:23|4492.76
10:48:24|4492.52
10:48:25|4492.44
10:48:26|4492.49
10:48:27|4492.48
10:48:28|4492.48
10:48:29|4492.26
10:48:30|4492.93
10:48:31|4492.94
10:48:32|4492.86
10:48:33|4492.74
10:48:34|4492.75
10:48:35|4492.75
10:48:36|4492.74
10:48:37|4492.77
10:48:38|4492.77
10:48:39|4492.76
10:48:40|4492.76
10:48:41|4492.76
10:48:42|4492.95
10:48:43|4492.77
10:48:44|4492.76
10:48:45|4492.77
10:48:46|4492.21
10:48:47|4492.2
10:48:48|4492.2
10:48:49|4492.21
10:48:51|4492.2
10:48:53|4492.24
10:48:54|4492.24
10:48:55|4492.21
10:48:56|4492.22
10:48:57|4491.65
10:48:58|4491.88
10:48:59|4491.54
10:49:00|4491.9
10:49:01|4491.58
10:49:02|4491.84
10:49:03|4491.84
10:49:04|4491.58
10:49:06|4491.07
10:49:07|4490.85
10:49:08|4490.86
10:49:08|4490.1
10:49:10|4490.49
10:49:11|4491.38
10:49:11|4491.49
10:49:12|4491.35
10:49:13|4491.35
10:49:16|4491.81
10:49:16|4492.75
10:49:17|4493.2
10:49:18|4493.12
10:49:19|4493.13
10:49:20|4493.12
10:49:22|4493.12
10:49:22|4493.12
10:49:23|4493.12
10:49:24|4493.55
10:49:25|4494.02
10:49:26|4493.77
10:49:27|4493.62
10:49:28|4493.63
10:49:29|4493.62
10:49:30|4493.62
10:49:31|4493.4
10:49:32|4492.94
10:49:33|4492.93
10:49:34|4492.93
10:49:35|4492.69
10:49:36|4492.71
10:49:37|4492.71
10:49:38|4492.72
10:49:39|4491.66
10:49:40|4490.76
10:49:41|4491.3
10:49:42|4490.91
10:49:43|4490.71
10:49:44|4490.65
10:49:45|4490.14
10:49:46|4490.42
10:49:47|4489.7
10:49:48|4489.69
10:49:49|4489.7
10:49:50|4489.7
10:49:52|4489.69
10:49:54|4489.92
10:49:56|4489.69
10:49:56|4489.68
10:49:57|4489.83
10:49:59|4489.5
10:49:59|4489.5
10:50:00|4489.5
10:50:02|4488.56
10:50:03|4488.99
10:50:04|4489.03
10:50:05|4489.61
10:50:06|4489.99
10:50:07|4490.
10:50:08|4489.99
10:50:08|4489.64
10:50:10|4489.65
10:50:11|4489.65
10:50:12|4489.65
10:50:13|4489.56
10:50:14|4489.31
10:50:15|4489.4
10:50:16|4489.41
10:50:17|4489.64
10:50:17|4491.63
10:50:19|4491.97
10:50:20|4491.97
10:50:21|4492.22
10:50:22|4492.34
10:50:23|4492.71
10:50:23|4492.75
10:50:25|4493.76
10:50:26|4494.21
10:50:26|4494.
10:50:28|4495.49
10:50:29|4495.34
10:50:30|4493.86
10:50:31|4494.3
10:50:32|4494.3
10:50:33|4494.57
10:50:34|4494.29
10:50:35|4493.63
10:50:36|4493.46
10:50:36|4494.1
10:50:37|4494.1
10:50:38|4494.28
10:50:40|4494.75
10:50:40|4494.75
10:50:42|4494.27
10:50:43|4494.49
10:50:43|4494.33
10:50:45|4494.32
10:50:45|4494.33
10:50:46|4494.11
10:50:48|4492.76
10:50:49|4492.75
10:50:50|4492.76
10:50:50|4492.5
10:50:52|4491.45
10:50:52|4491.45
10:50:55|4492.1
10:50:55|4491.45
10:50:57|4491.16
10:50:59|4491.11
10:50:59|4492.07
10:51:00|4492.7
10:51:01|4492.71
10:51:02|4492.71
10:51:03|4492.74
10:51:04|4492.88
10:51:05|4493.01
10:51:07|4493.01
10:51:08|4493.36
10:51:09|4493.45
10:51:10|4493.99
10:51:11|4494.49
10:51:12|4494.52
10:51:13|4495.56
10:51:14|4495.56
10:51:15|4495.58
10:51:16|4495.59
10:51:17|4495.6
10:51:17|4495.39
10:51:19|4495.39
10:51:19|4495.26
10:51:21|4495.05
10:51:22|4495.15
10:51:23|4495.15
10:51:24|4495.16
10:51:24|4495.19
10:51:26|4495.19
10:51:27|4495.39
10:51:28|4495.39
10:51:29|4495.39
10:51:30|4495.38
10:51:30|4494.66
10:51:32|4495.05
10:51:32|4495.15
10:51:33|4495.14
10:51:35|4494.82
10:51:36|4494.82
10:51:37|4495.14
10:51:38|4495.14
10:51:39|4495.14
10:51:40|4495.16
10:51:41|4495.17
10:51:42|4495.17
10:51:43|4495.17
10:51:44|4495.17
10:51:44|4495.16
10:51:46|4494.22
10:51:46|4494.3
10:51:48|4494.3
10:51:49|4494.3
10:51:50|4494.3
10:51:50|4494.29
10:51:52|4493.17
10:51:53|4493.16
10:51:55|4492.88
10:51:56|4492.88
10:51:58|4491.71
10:51:59|4491.7
10:52:00|4490.72
10:52:01|4490.74
10:52:03|4491.08
10:52:04|4491.09
10:52:05|4491.09
10:52:06|4491.08
10:52:07|4490.75
10:52:08|4491.56
10:52:09|4491.57
10:52:10|4491.56
10:52:11|4491.26
10:52:12|4490.86
10:52:13|4491.14
10:52:14|4492.06
10:52:15|4491.73
10:52:17|4491.61
10:52:18|4491.6
10:52:19|4491.6
10:52:20|4491.6
10:52:21|4491.61
10:52:22|4491.79
10:52:23|4491.62
10:52:23|4491.6
10:52:25|4491.61
10:52:26|4491.61
10:52:27|4491.61
10:52:28|4491.6
10:52:28|4491.26
10:52:30|4491.43
10:52:30|4490.82
10:52:31|4490.82
10:52:33|4490.74
10:52:34|4490.73
10:52:34|4491.32
10:52:35|4490.73
10:52:37|4490.78
10:52:38|4491.38
10:52:39|4491.61
10:52:40|4491.6
10:52:41|4491.57
10:52:42|4491.58
10:52:43|4491.58
10:52:44|4491.32
10:52:45|4489.36
10:52:46|4490.01
10:52:47|4490.01
10:52:48|4490.01
10:52:49|4490.
10:52:50|4490.
10:52:51|4490.01
10:52:52|4490.06
10:52:53|4490.05
10:52:54|4490.05
10:52:56|4490.98
10:52:56|4491.26
10:52:58|4491.23
10:52:59|4491.56
10:53:01|4491.56
10:53:03|4491.55
10:53:04|4491.56
10:53:06|4491.4
10:53:06|4490.81
10:53:08|4490.81
10:53:09|4490.81
10:53:10|4490.8
10:53:11|4490.8
10:53:12|4491.46
10:53:13|4491.56
10:53:13|4493.29
10:53:15|4493.9
10:53:16|4494.
10:53:17|4495.12
10:53:18|4494.87
10:53:19|4494.89
10:53:19|4494.89
10:53:20|4494.89
10:53:22|4494.88
10:53:23|4494.89
10:53:23|4494.88
10:53:24|4494.53
10:53:25|4494.24
10:53:27|4494.55
10:53:27|4494.89
10:53:29|4494.89
10:53:30|4494.99
10:53:31|4495.
10:53:32|4495.
10:53:32|4495.
10:53:34|4495.
10:53:35|4494.95
10:53:36|4494.96
10:53:36|4494.95
10:53:38|4493.55
10:53:39|4493.48
10:53:41|4493.88
10:53:41|4493.88
10:53:42|4493.87
10:53:43|4493.88
10:53:44|4493.87
10:53:45|4493.87
10:53:46|4492.85
10:53:47|4492.36
10:53:48|4491.63
10:53:49|4492.75
10:53:50|4492.41
10:53:51|4493.
10:53:52|4493.
10:53:53|4494.17
10:53:54|4494.67
10:53:55|4494.12
10:53:56|4494.12
10:53:58|4494.07
10:53:59|4494.38
10:54:01|4494.52
10:54:02|4494.35
10:54:03|4494.35
10:54:04|4494.35
10:54:05|4493.68
10:54:06|4493.67
10:54:08|4493.68
10:54:08|4493.96
10:54:09|4493.98
10:54:10|4493.99
10:54:11|4494.01
10:54:13|4493.
10:54:14|4493.
10:54:14|4493.
10:54:15|4493.01
10:54:16|4493.01
10:54:17|4493.
10:54:18|4493.01
10:54:19|4493.89
10:54:21|4493.9
10:54:22|4494.25
10:54:23|4494.55
10:54:24|4494.75
10:54:25|4494.02
10:54:26|4493.3
10:54:27|4493.3
10:54:28|4493.61
10:54:29|4494.54
10:54:30|4494.54
10:54:31|4494.55
10:54:32|4494.55
10:54:33|4494.54
10:54:34|4494.54
10:54:35|4494.55
10:54:36|4494.55
10:54:37|4494.55
10:54:38|4494.54
10:54:39|4494.65
10:54:40|4494.66
10:54:41|4494.99
10:54:42|4495.17
10:54:43|4495.57
10:54:44|4495.57
10:54:45|4496.11
10:54:46|4495.97
10:54:47|4495.97
10:54:48|4495.97
10:54:49|4495.96
10:54:50|4495.96
10:54:51|4496.11
10:54:52|4496.11
10:54:53|4496.1
10:54:54|4496.1
10:54:55|4496.3
10:54:56|4496.3
10:54:58|4496.31
10:54:59|4496.64
10:55:01|4496.8
10:55:02|4497.12
10:55:03|4496.79
10:55:04|4496.79
10:55:05|4496.79
10:55:06|4496.79
10:55:07|4496.79
10:55:08|4496.79
10:55:10|4496.79
10:55:11|4497.
10:55:12|4496.85
10:55:13|4496.85
10:55:14|4496.85
10:55:15|4497.95
10:55:16|4497.95
10:55:17|4498.4
10:55:18|4498.97
10:55:19|4499.58
10:55:20|4499.42
10:55:21|4499.08
10:55:22|4499.33
10:55:23|4499.65
10:55:24|4499.65
10:55:25|4500.48
10:55:26|4500.73
10:55:27|4500.72
10:55:28|4500.71
10:55:29|4500.75
10:55:30|4500.71
10:55:31|4500.85
10:55:32|4501.53
10:55:33|4501.31
10:55:34|4501.08
10:55:35|4500.98
10:55:36|4500.72
10:55:37|4501.05
10:55:38|4500.75
10:55:39|4500.74
10:55:40|4500.73
10:55:41|4500.49
10:55:42|4500.71
10:55:43|4500.71
10:55:44|4500.72
10:55:45|4500.01
10:55:46|4500.01
10:55:47|4499.14
10:55:48|4499.14
10:55:49|4499.14
10:55:50|4499.43
10:55:51|4500.01
10:55:53|4500.04
10:55:53|4500.05
10:55:55|4500.05
10:55:55|4500.05
10:55:56|4500.04
10:55:59|4499.45
10:56:00|4499.29
10:56:02|4499.29
10:56:02|4499.29
10:56:03|4499.28
10:56:05|4499.29
10:56:05|4499.29
10:56:06|4499.44
10:56:08|4499.58
10:56:09|4499.67
10:56:09|4499.2
10:56:10|4499.29
10:56:11|4499.3
10:56:12|4499.29
10:56:13|4499.54
10:56:14|4499.94
10:56:15|4499.95
10:56:16|4500.25
10:56:17|4500.26
10:56:18|4500.26
10:56:19|4500.26
10:56:20|4500.71
10:56:21|4500.71
10:56:22|4500.72
10:56:23|4500.71
10:56:24|4500.7
10:56:25|4500.69
10:56:26|4499.74
10:56:27|4499.74
10:56:28|4499.74
10:56:29|4499.73
10:56:30|4499.77
10:56:31|4500.
10:56:32|4500.01
10:56:33|4500.
10:56:34|4500.
10:56:35|4500.05
10:56:36|4500.48
10:56:37|4500.48
10:56:38|4500.64
10:56:39|4500.65
10:56:40|4500.64
10:56:41|4500.65
10:56:42|4500.64
10:56:43|4500.02
10:56:44|4500.02
10:56:45|4500.02
10:56:46|4499.52
10:56:47|4497.95
10:56:48|4497.96
10:56:49|4497.95
10:56:50|4497.95
10:56:51|4497.96
10:56:52|4497.96
10:56:53|4497.95
10:56:54|4497.85
10:56:55|4497.85
10:56:56|4497.25
10:56:57|4497.25
10:56:58|4497.25
10:56:59|4497.37
10:57:01|4497.55
10:57:03|4497.54
10:57:03|4497.54
10:57:05|4497.54
10:57:06|4497.55
10:57:07|4497.55
10:57:08|4497.85
10:57:09|4497.85
10:57:10|4498.27
10:57:11|4498.28
10:57:12|4498.44
10:57:14|4498.55
10:57:14|4498.55
10:57:15|4498.55
10:57:17|4498.88
10:57:18|4498.4
10:57:19|4498.58
10:57:20|4499.26
10:57:21|4499.39
10:57:22|4499.2
10:57:23|4499.32
10:57:24|4499.32
10:57:25|4499.32
10:57:26|4499.32
10:57:27|4499.32
10:57:28|4499.32
10:57:29|4499.51
10:57:30|4499.51
10:57:31|4499.5
10:57:32|4499.51
10:57:33|4499.5
10:57:34|4499.51
10:57:35|4499.13
10:57:36|4498.5
10:57:37|4498.5
10:57:38|4498.5
10:57:39|4498.49
10:57:40|4498.5
10:57:41|4498.5
10:57:42|4499.49
10:57:43|4499.71
10:57:44|4499.72
10:57:45|4499.72
10:57:46|4498.51
10:57:47|4498.45
10:57:48|4498.44
10:57:49|4498.45
10:57:50|4498.45
10:57:51|4498.45
10:57:52|4498.4
10:57:53|4498.01
10:57:54|4498.23
10:57:55|4498.52
10:57:56|4498.91
10:57:57|4498.91
10:57:58|4498.92
10:57:59|4498.92
10:58:01|4499.12
10:58:02|4499.12
10:58:04|4499.13
10:58:05|4499.12
10:58:07|4499.13
10:58:08|4499.12
10:58:08|4499.12
10:58:10|4499.12
10:58:11|4499.12
10:58:11|4499.12
10:58:12|4499.12
10:58:13|4498.7
10:58:15|4498.53
10:58:16|4498.41
10:58:16|4498.41
10:58:18|4498.4
10:58:19|4498.75
10:58:20|4498.75
10:58:21|4499.12
10:58:22|4499.12
10:58:24|4499.13
10:58:24|4499.13
10:58:25|4499.13
10:58:26|4498.83
10:58:27|4498.54
10:58:28|4498.53
10:58:29|4498.54
10:58:30|4498.54
10:58:31|4498.89
10:58:32|4498.89
10:58:33|4498.89
10:58:34|4498.89
10:58:35|4498.89
10:58:36|4498.89
10:58:37|4498.89
10:58:38|4498.88
10:58:39|4498.88
10:58:40|4498.89
10:58:42|4498.89
10:58:43|4498.89
10:58:44|4498.89
10:58:45|4498.88
10:58:46|4498.88
10:58:47|4498.88
10:58:48|4498.63
10:58:49|4498.83
10:58:50|4498.83
10:58:51|4498.83
10:58:52|4498.88
10:58:53|4498.89
10:58:55|4498.88
10:58:55|4499.01
10:58:56|4499.01
10:58:57|4499.16
10:58:58|4499.6
10:58:59|4499.47
10:59:01|4499.54
10:59:03|4499.58
10:59:04|4499.59
10:59:05|4499.72
10:59:07|4499.71
10:59:09|4499.31
10:59:10|4499.31
10:59:11|4499.08
10:59:12|4499.05
10:59:13|4499.04
10:59:14|4499.05
10:59:15|4499.05
10:59:16|4499.04
10:59:17|4499.04
10:59:18|4499.05
10:59:19|4498.83
10:59:20|4498.84
10:59:21|4498.84
10:59:22|4498.83
10:59:23|4499.04
10:59:24|4499.55
10:59:25|4499.55
10:59:26|4499.55
10:59:27|4499.78
10:59:28|4499.78
10:59:29|4499.77
10:59:30|4499.78
10:59:31|4499.78
10:59:32|4499.96
10:59:33|4499.77
10:59:34|4499.77
10:59:35|4499.78
10:59:36|4499.78
10:59:37|4499.78
10:59:38|4499.78
10:59:39|4499.95
10:59:40|4499.99
10:59:41|4500.
10:59:42|4499.99
10:59:43|4500.
10:59:44|4499.78
10:59:45|4499.77
10:59:46|4499.77
10:59:47|4499.77
10:59:48|4499.78
10:59:49|4499.78
10:59:50|4499.77
10:59:51|4499.78
10:59:52|4499.88
10:59:53|4499.78
10:59:54|4499.77
10:59:55|4499.78
10:59:56|4499.77
10:59:57|4499.78
10:59:58|4500.
10:59:59|4500.
11:00:00|4499.99
11:00:01|4499.99
11:00:03|4499.79
11:00:04|4498.14
11:00:06|4498.4
11:00:07|4498.
11:00:09|4498.37
11:00:09|4497.09
11:00:10|4496.34
11:00:11|4496.32
11:00:12|4495.69
11:00:13|4495.24
11:00:14|4494.61
11:00:15|4494.78
11:00:16|4494.77
11:00:17|4494.76
11:00:18|4494.77
11:00:19|4494.97
11:00:20|4494.96
11:00:21|4494.57
11:00:22|4494.96
11:00:23|4494.95
11:00:24|4494.64
11:00:25|4494.71
11:00:26|4495.15
11:00:27|4495.
11:00:28|4496.54
11:00:29|4496.47
11:00:30|4496.73
11:00:31|4498.37
11:00:32|4497.9
11:00:33|4497.9
11:00:34|4498.67
11:00:35|4499.96
11:00:36|4499.99
11:00:37|4500.
11:00:38|4500.
11:00:39|4501.
11:00:40|4500.48
11:00:41|4500.75
11:00:42|4501.01
11:00:43|4500.74
11:00:44|4500.79
11:00:46|4500.74
11:00:46|4500.54
11:00:47|4500.39
11:00:48|4500.9
11:00:49|4501.
11:00:50|4501.
11:00:51|4501.
11:00:52|4501.43
11:00:53|4501.
11:00:54|4501.01
11:00:55|4501.01
11:00:56|4500.92
11:00:57|4500.92
11:00:58|4500.92
11:00:59|4500.7
11:01:00|4500.84
11:01:01|4501.01
11:01:03|4501.01
11:01:05|4501.12
11:01:06|4501.12
11:01:07|4501.23
11:01:08|4501.23
11:01:09|4501.24
11:01:10|4501.23
11:01:10|4501.23
11:01:11|4501.58
11:01:15|4501.54
11:01:15|4501.54
11:01:17|4501.54
11:01:18|4501.55
11:01:18|4501.55
11:01:19|4501.54
11:01:21|4501.54
11:01:21|4501.55
11:01:22|4501.54
11:01:24|4501.54
11:01:25|4501.54
11:01:26|4501.54
11:01:27|4502.55
11:01:28|4502.74
11:01:29|4502.69
11:01:30|4502.36
11:01:31|4502.74
11:01:32|4502.74
11:01:34|4502.77
11:01:34|4503.23
11:01:35|4503.45
11:01:36|4503.49
11:01:37|4503.7
11:01:38|4503.37
11:01:39|4503.16
11:01:40|4503.1
11:01:41|4503.22
11:01:42|4502.67
11:01:43|4502.29
11:01:44|4502.15
11:01:45|4502.14
11:01:47|4502.15
11:01:48|4502.14
11:01:49|4502.14
11:01:50|4502.14
11:01:51|4501.99
11:01:52|4501.89
11:01:53|4501.84
11:01:54|4501.85
11:01:55|4501.84
11:01:56|4502.12
11:01:57|4502.13
11:01:58|4502.12
11:01:59|4502.8
11:02:00|4502.8
11:02:01|4502.79
11:02:02|4502.79
11:02:03|4502.8
11:02:05|4502.8
11:02:07|4502.12
11:02:07|4502.11
11:02:09|4502.12
11:02:09|4502.12
11:02:10|4502.11
11:02:11|4502.12
11:02:12|4502.11
11:02:13|4502.12
11:02:15|4502.11
11:02:15|4501.55
11:02:16|4501.56
11:02:17|4501.55
11:02:18|4501.56
11:02:19|4501.55
11:02:20|4501.55
11:02:21|4501.55
11:02:22|4501.91
11:02:23|4501.92
11:02:24|4501.46
11:02:26|4501.48
11:02:27|4501.48
11:02:29|4501.48
11:02:29|4501.48
11:02:30|4501.43
11:02:31|4501.44
11:02:32|4501.44
11:02:34|4501.24
11:02:34|4501.24
11:02:36|4500.61
11:02:37|4501.02
11:02:38|4501.02
11:02:39|4500.59
11:02:40|4500.38
11:02:40|4500.31
11:02:42|4500.61
11:02:42|4500.32
11:02:44|4500.45
11:02:45|4499.73
11:02:46|4499.66
11:02:47|4499.66
11:02:48|4499.66
11:02:49|4499.67
11:02:50|4499.67
11:02:51|4499.65
11:02:52|4500.
11:02:53|4500.
11:02:54|4500.
11:02:55|4499.99
11:02:56|4499.99
11:02:57|4499.67
11:02:58|4499.74
11:02:59|4499.75
11:03:00|4499.98
11:03:01|4499.98
11:03:02|4499.68
11:03:03|4499.72
11:03:04|4499.75
11:03:05|4499.96
11:03:07|4499.97
11:03:08|4499.97
11:03:10|4500.3
11:03:11|4500.35
11:03:12|4501.19
11:03:13|4501.
11:03:14|4501.
11:03:15|4501.4
11:03:17|4501.4
11:03:17|4501.4
11:03:19|4501.4
11:03:20|4501.4
11:03:21|4501.8
11:03:22|4501.36
11:03:23|4501.43
11:03:23|4501.35
11:03:25|4501.17
11:03:26|4501.8
11:03:27|4501.85
11:03:28|4502.49
11:03:29|4502.49
11:03:30|4502.5
11:03:31|4502.5
11:03:32|4502.49
11:03:33|4502.49
11:03:33|4503.96
11:03:35|4503.52
11:03:36|4503.52
11:03:37|4503.52
11:03:38|4504.38
11:03:39|4504.43
11:03:40|4504.43
11:03:41|4504.43
11:03:42|4504.66
11:03:43|4504.44
11:03:44|4503.43
11:03:45|4502.5
11:03:45|4502.5
11:03:47|4502.5
11:03:48|4502.51
11:03:49|4502.58
11:03:50|4502.58
11:03:51|4501.45
11:03:52|4500.87
11:03:53|4501.44
11:03:54|4501.43
11:03:55|4502.01
11:03:56|4502.01
11:03:57|4502.01
11:03:58|4501.88
11:03:59|4501.89
11:04:00|4502.95
11:04:01|4502.77
11:04:02|4502.42
11:04:03|4501.83
11:04:04|4501.83
11:04:05|4501.82
11:04:07|4501.82
11:04:08|4501.82
11:04:10|4501.87
11:04:10|4501.88
11:04:12|4501.88
11:04:13|4501.99
11:04:14|4501.99
11:04:15|4501.99
11:04:16|4502.32
11:04:17|4501.99
11:04:18|4501.84
11:04:19|4501.83
11:04:20|4501.83
11:04:21|4501.83
11:04:22|4501.84
11:04:23|4501.84
11:04:24|4501.83
11:04:25|4502.47
11:04:26|4503.14
11:04:27|4503.46
11:04:28|4503.69
11:04:29|4503.14
11:04:30|4503.2
11:04:31|4503.66
11:04:32|4503.67
11:04:33|4503.67
11:04:34|4503.67
11:04:35|4503.67
11:04:36|4503.67
11:04:37|4503.67
11:04:38|4503.66
11:04:39|4503.67
11:04:40|4503.66
11:04:41|4505.
11:04:42|4504.08
11:04:43|4504.08
11:04:44|4504.07
11:04:45|4504.62
11:04:46|4504.73
11:04:47|4504.73
11:04:48|4504.72
11:04:49|4504.72
11:04:50|4504.67
11:04:51|4504.66
11:04:53|4504.66
11:04:54|4504.67
11:04:55|4504.56
11:04:56|4504.66
11:04:57|4504.71
11:04:58|4504.72
11:04:59|4504.71
11:05:00|4504.91
11:05:01|4504.72
11:05:02|4504.72
11:05:03|4504.96
11:05:04|4504.96
11:05:05|4504.96
11:05:07|4504.73
11:05:08|4504.72
11:05:10|4504.7
11:05:11|4504.7
11:05:11|4504.7
11:05:13|4504.68
11:05:14|4504.68
11:05:15|4504.68
11:05:16|4504.66
11:05:17|4504.65
11:05:18|4504.45
11:05:19|4504.44
11:05:20|4504.44
11:05:21|4504.45
11:05:22|4504.44
11:05:23|4504.44
11:05:24|4503.45
11:05:25|4503.98
11:05:26|4504.45
11:05:27|4504.45
11:05:28|4504.44
11:05:29|4504.44
11:05:30|4503.77
11:05:31|4504.06
11:05:32|4504.08
11:05:33|4504.45
11:05:34|4504.44
11:05:35|4504.45
11:05:36|4504.45
11:05:37|4504.45
11:05:38|4504.45
11:05:39|4504.45
11:05:40|4504.44
11:05:41|4504.45
11:05:42|4504.45
11:05:43|4504.68
11:05:44|4504.67
11:05:45|4504.67
11:05:46|4504.98
11:05:48|4504.95
11:05:49|4504.95
11:05:50|4504.95
11:05:51|4504.96
11:05:52|4504.67
11:05:53|4503.64
11:05:54|4503.64
11:05:55|4503.63
11:05:55|4503.9
11:05:57|4503.9
11:05:58|4503.87
11:05:59|4503.87
11:06:00|4503.87
11:06:01|4503.88
11:06:02|4503.69
11:06:02|4502.75
11:06:04|4502.25
11:06:05|4501.09
11:06:06|4500.61
11:06:07|4501.08
11:06:09|4501.63
11:06:10|4501.11
11:06:11|4501.1
11:06:13|4501.11
11:06:14|4501.54
11:06:16|4501.54
11:06:17|4501.78
11:06:18|4501.55
11:06:19|4501.56
11:06:20|4501.57
11:06:21|4501.99
11:06:22|4503.03
11:06:23|4503.03
11:06:24|4502.99
11:06:25|4502.99
11:06:26|4502.62
11:06:27|4502.63
11:06:29|4502.82
11:06:30|4502.83
11:06:31|4502.83
11:06:32|4501.57
11:06:33|4500.34
11:06:34|4500.
11:06:35|4500.01
11:06:36|4500.
11:06:37|4498.7
11:06:38|4498.44
11:06:39|4498.37
11:06:40|4497.64
11:06:41|4497.75
11:06:42|4498.1
11:06:43|4498.09
11:06:44|4498.09
11:06:45|4498.09
11:06:46|4498.09
11:06:47|4498.1
11:06:48|4497.09
11:06:49|4497.7
11:06:50|4497.7
11:06:51|4497.7
11:06:52|4497.69
11:06:53|4497.7
11:06:54|4497.7
11:06:55|4497.69
11:06:56|4497.7
11:06:57|4497.7
11:06:58|4497.69
11:06:59|4497.7
11:07:00|4497.7
11:07:01|4497.69
11:07:02|4497.69
11:07:03|4497.14
11:07:04|4497.36
11:07:05|4496.95
11:07:06|4497.16
11:07:07|4497.02
11:07:09|4497.26
11:07:11|4497.58
11:07:12|4498.08
11:07:12|4498.08
11:07:14|4499.48
11:07:16|4499.18
11:07:17|4499.17
11:07:18|4499.18
11:07:19|4498.46
11:07:20|4498.38
11:07:21|4498.37
11:07:22|4498.33
11:07:23|4498.33
11:07:24|4498.73
11:07:25|4499.19
11:07:26|4499.39
11:07:27|4499.45
11:07:29|4499.82
11:07:30|4499.82
11:07:31|4499.82
11:07:31|4499.93
11:07:33|4499.93
11:07:34|4499.94
11:07:35|4499.93
11:07:36|4499.94
11:07:37|4499.93
11:07:38|4500.23
11:07:39|4500.56
11:07:40|4500.94
11:07:41|4500.95
11:07:42|4500.94
11:07:43|4500.91
11:07:44|4500.92
11:07:45|4500.91
11:07:46|4500.91
11:07:47|4500.3
11:07:48|4500.29
11:07:49|4500.47
11:07:50|4500.68
11:07:51|4500.26
11:07:52|4500.26
11:07:53|4500.54
11:07:53|4500.25
11:07:55|4500.25
11:07:56|4499.7
11:07:56|4499.35
11:07:58|4499.34
11:07:59|4499.35
11:08:00|4499.35
11:08:00|4499.34
11:08:01|4499.
11:08:03|4499.01
11:08:04|4498.74
11:08:05|4498.19
11:08:06|4498.18
11:08:07|4498.18
11:08:08|4498.18
11:08:09|4498.18
11:08:10|4498.19
11:08:12|4498.18
11:08:14|4498.18
11:08:15|4498.19
11:08:16|4498.28
11:08:17|4498.2
11:08:19|4497.76
11:08:19|4497.7
11:08:21|4497.7
11:08:22|4497.71
11:08:23|4497.71
11:08:24|4497.7
11:08:25|4497.7
11:08:26|4497.7
11:08:27|4497.71
11:08:28|4497.71
11:08:29|4497.71
11:08:30|4498.23
11:08:31|4498.27
11:08:32|4498.05
11:08:33|4498.06
11:08:34|4498.23
11:08:35|4498.23
11:08:36|4498.22
11:08:37|4498.22
11:08:38|4498.22
11:08:39|4498.25
11:08:40|4498.24
11:08:41|4498.27
11:08:42|4498.28
11:08:43|4498.28
11:08:44|4498.93
11:08:45|4498.93
11:08:46|4498.93
11:08:47|4499.
11:08:48|4499.
11:08:48|4499.44
11:08:50|4498.99
11:08:51|4500.31
11:08:52|4500.31
11:08:53|4499.81
11:08:54|4499.81
11:08:54|4499.82
11:08:56|4499.82
11:08:56|4500.11
11:08:58|4500.1
11:08:59|4500.11
11:09:00|4500.39
11:09:01|4500.45
11:09:01|4500.91
11:09:03|4500.8
11:09:03|4500.8
11:09:04|4500.79
11:09:05|4500.8
11:09:07|4500.8
11:09:08|4500.8
11:09:09|4500.8
11:09:10|4500.8
11:09:12|4500.79
11:09:13|4500.79
11:09:14|4500.9
11:09:14|4500.91
11:09:15|4500.9
11:09:17|4500.9
11:09:17|4500.99
11:09:18|4501.
11:09:20|4501.72
11:09:21|4501.82
11:09:22|4501.82
11:09:23|4502.37
11:09:23|4502.05
11:09:25|4500.9
11:09:25|4500.9
11:09:27|4500.93
11:09:28|4499.3
11:09:28|4498.68
11:09:30|4498.28
11:09:31|4498.29
11:09:31|4498.37
11:09:33|4498.37
11:09:34|4498.37
11:09:35|4498.92
11:09:36|4498.92
11:09:37|4498.92
11:09:37|4499.16
11:09:39|4498.94
11:09:40|4498.8
11:09:41|4498.8
11:09:42|4498.8
11:09:43|4498.81
11:09:43|4498.77
11:09:45|4499.15
11:09:46|4499.38
11:09:47|4499.38
11:09:48|4499.74
11:09:49|4499.74
11:09:49|4499.74
11:09:51|4500.07
11:09:52|4499.97
11:09:53|4499.97
11:09:54|4499.98
11:09:55|4499.98
11:09:56|4499.97
11:09:57|4499.97
11:09:58|4499.97
11:09:59|4499.4
11:10:00|4499.41
11:10:01|4499.77
11:10:03|4499.77
11:10:04|4499.49
11:10:04|4499.48
11:10:06|4499.76
11:10:07|4499.77
11:10:08|4500.
11:10:08|4500.
11:10:09|4500.
11:10:10|4500.
11:10:12|4500.
11:10:14|4500.
11:10:15|4499.99
11:10:16|4499.84
11:10:18|4499.39
11:10:19|4499.39
11:10:19|4499.38
11:10:21|4499.39
11:10:22|4499.39
11:10:23|4499.38
11:10:24|4499.39
11:10:25|4499.41
11:10:26|4498.9
11:10:26|4498.71
11:10:29|4498.24
11:10:29|4498.24
11:10:30|4498.24
11:10:31|4498.25
11:10:32|4498.25
11:10:33|4498.25
11:10:34|4498.25
11:10:35|4498.25
11:10:36|4498.39
11:10:37|4498.38
11:10:38|4498.39
11:10:39|4498.39
11:10:40|4498.24
11:10:41|4498.24
11:10:42|4498.22
11:10:43|4499.04
11:10:44|4499.05
11:10:45|4499.05
11:10:47|4499.05
11:10:48|4499.34
11:10:49|4499.34
11:10:50|4499.05
11:10:51|4499.05
11:10:52|4499.05
11:10:53|4499.06
11:10:54|4499.06
11:10:55|4499.05
11:10:56|4499.06
11:10:57|4499.05
11:10:58|4499.37
11:10:59|4499.06
11:11:00|4499.07
11:11:01|4499.06
11:11:02|4499.11
11:11:03|4499.11
11:11:04|4499.07
11:11:05|4499.07
11:11:06|4499.08
11:11:07|4499.08
11:11:08|4499.07
11:11:09|4498.
11:11:10|4498.7
11:11:11|4499.05
11:11:12|4499.05
11:11:14|4499.07
11:11:15|4500.
11:11:16|4499.92
11:11:17|4499.
11:11:19|4499.37
11:11:20|4499.75
11:11:21|4499.83
11:11:22|4500.
11:11:23|4500.
11:11:24|4500.
11:11:25|4500.
11:11:26|4500.
11:11:27|4499.99
11:11:28|4500.
11:11:29|4499.99
11:11:30|4500.46
11:11:31|4500.46
11:11:32|4500.46
11:11:33|4500.79
11:11:34|4500.79
11:11:35|4500.79
11:11:36|4500.78
11:11:38|4500.78
11:11:38|4500.75
11:11:39|4500.72
11:11:41|4500.72
11:11:42|4500.72
11:11:42|4500.71
11:11:44|4500.71
11:11:44|4500.71
11:11:45|4500.79
11:11:46|4500.78
11:11:47|4501.43
11:11:49|4501.49
11:11:49|4501.49
11:11:51|4501.49
11:11:52|4501.53
11:11:52|4501.
11:11:53|4500.72
11:11:54|4500.
11:11:55|4499.13
11:11:56|4498.56
11:11:57|4499.04
11:11:59|4498.92
11:11:59|4498.63
11:12:01|4498.38
11:12:01|4497.72
11:12:03|4497.72
11:12:04|4497.72
11:12:04|4497.71
11:12:06|4497.83
11:12:08|4497.85
11:12:08|4497.71
11:12:09|4496.24
11:12:10|4496.3
11:12:11|4496.34
11:12:12|4496.27
11:12:14|4496.66
11:12:16|4495.79
11:12:17|4495.8
11:12:18|4495.8
11:12:19|4495.99
11:12:20|4495.98
11:12:21|4495.98
11:12:22|4495.99
11:12:23|4496.01
11:12:24|4496.01
11:12:25|4496.98
11:12:26|4496.65
11:12:27|4495.99
11:12:28|4493.56
11:12:29|4494.01
11:12:30|4494.05
11:12:31|4494.67
11:12:32|4494.01
11:12:33|4493.07
11:12:34|4492.38
11:12:35|4492.08
11:12:36|4492.46
11:12:37|4492.26
11:12:38|4492.3
11:12:39|4492.29
11:12:40|4492.29
11:12:41|4492.3
11:12:42|4492.26
11:12:43|4492.27
11:12:44|4492.26
11:12:45|4491.31
11:12:46|4491.01
11:12:47|4491.
11:12:48|4491.
11:12:49|4490.48
11:12:50|4490.15
11:12:51|4490.15
11:12:52|4490.15
11:12:53|4490.14
11:12:54|4490.14
11:12:55|4489.71
11:12:56|4489.49
11:12:57|4489.75
11:12:58|4490.14
11:12:59|4489.73
11:13:00|4489.49
11:13:01|4490.79
11:13:02|4489.51
11:13:03|4489.1
11:13:04|4489.1
11:13:05|4489.55
11:13:06|4488.61
11:13:07|4486.92
11:13:08|4486.61
11:13:09|4486.56
11:13:10|4486.7
11:13:11|4485.41
11:13:12|4484.37
11:13:13|4483.61
11:13:14|4485.45
11:13:16|4486.94
11:13:18|4486.69
11:13:18|4486.31
11:13:20|4484.18
11:13:21|4483.61
11:13:22|4483.89
11:13:23|4486.01
11:13:24|4486.
11:13:25|4485.28
11:13:26|4485.1
11:13:27|4485.1
11:13:28|4485.1
11:13:29|4485.5
11:13:30|4485.56
11:13:31|4486.01
11:13:32|4486.65
11:13:33|4486.92
11:13:34|4486.93
11:13:35|4486.93
11:13:36|4487.7
11:13:37|4488.14
11:13:38|4488.85
11:13:39|4488.95
11:13:40|4489.22
11:13:41|4489.32
11:13:42|4490.
11:13:43|4490.21
11:13:44|4490.36
11:13:45|4491.37
11:13:46|4490.98
11:13:47|4491.95
11:13:48|4492.14
11:13:49|4492.98
11:13:50|4492.98
11:13:51|4492.15
11:13:52|4489.97
11:13:53|4490.84
11:13:54|4490.1
11:13:55|4490.14
11:13:56|4490.18
11:13:57|4490.07
11:13:58|4489.88
11:13:59|4489.88
11:14:00|4490.13
11:14:01|4490.12
11:14:02|4488.89
11:14:03|4488.89
11:14:05|4487.09
11:14:06|4487.18
11:14:06|4486.95
11:14:08|4486.95
11:14:09|4486.22
11:14:10|4488.79
11:14:11|4490.04
11:14:12|4489.27
11:14:12|4491.47
11:14:13|4491.89
11:14:15|4492.11
11:14:17|4492.11
11:14:18|4491.51
11:14:19|4492.49
11:14:21|4493.
11:14:22|4492.95
11:14:23|4492.31
11:14:23|4491.3
11:14:24|4491.95
11:14:25|4492.34
11:14:26|4492.62
11:14:27|4492.59
11:14:29|4492.6
11:14:29|4492.6
11:14:30|4491.97
11:14:31|4491.06
11:14:32|4491.05
11:14:33|4489.77
11:14:34|4489.41
11:14:35|4488.41
11:14:36|4489.03
11:14:38|4489.03
11:14:38|4489.06
11:14:39|4490.05
11:14:40|4490.05
11:14:41|4490.09
11:14:42|4490.11
11:14:43|4490.1
11:14:44|4490.68
11:14:45|4490.77
11:14:46|4491.91
11:14:48|4491.91
11:14:49|4491.9
11:14:49|4491.91
11:14:51|4492.47
11:14:52|4492.46
11:14:53|4493.29
11:14:54|4493.69
11:14:55|4493.86
11:14:56|4494.54
11:14:57|4494.54
11:14:59|4494.97
11:15:00|4495.
11:15:01|4494.99
11:15:02|4493.07
11:15:02|4493.07
11:15:04|4492.48
11:15:05|4492.78
11:15:06|4493.3
11:15:06|4494.03
11:15:08|4494.19
11:15:08|4494.44
11:15:10|4494.45
11:15:11|4494.98
11:15:12|4495.15
11:15:12|4495.98
11:15:13|4495.98
11:15:15|4495.98
11:15:15|4496.45
11:15:18|4496.72
11:15:19|4497.52
11:15:21|4495.16
11:15:21|4494.93
11:15:23|4495.45
11:15:24|4495.45
11:15:25|4495.28
11:15:26|4495.19
11:15:28|4494.11
11:15:29|4493.42
11:15:29|4493.42
11:15:31|4492.52
11:15:32|4492.53
11:15:33|4493.02
11:15:34|4492.68
11:15:35|4493.
11:15:36|4493.8
11:15:37|4493.75
11:15:39|4493.16
11:15:40|4492.8
11:15:40|4492.47
11:15:41|4491.91
11:15:42|4491.91
11:15:44|4491.91
11:15:44|4492.97
11:15:47|4492.98
11:15:47|4493.51
11:15:49|4493.51
11:15:49|4493.51
11:15:50|4493.5
11:15:51|4492.98
11:15:52|4493.49
11:15:53|4493.37
11:15:54|4491.47
11:15:55|4491.71
11:15:56|4491.9
11:15:57|4491.68
11:15:58|4491.82
11:15:59|4491.6
11:16:00|4490.93
11:16:02|4490.93
11:16:03|4490.92
11:16:04|4490.93
11:16:05|4490.93
11:16:06|4490.35
11:16:07|4489.78
11:16:08|4488.76
11:16:09|4489.01
11:16:10|4488.77
11:16:11|4488.76
11:16:11|4488.77
11:16:13|4489.01
11:16:13|4489.19
11:16:14|4489.19
11:16:16|4489.19
11:16:16|4489.2
11:16:19|4489.19
11:16:20|4488.42
11:16:21|4488.42
11:16:23|4487.86
11:16:24|4487.87
11:16:25|4487.88
11:16:26|4487.53
11:16:27|4487.54
11:16:28|4487.31
11:16:30|4487.38
11:16:30|4487.85
11:16:32|4487.85
11:16:33|4487.85
11:16:33|4487.86
11:16:35|4487.86
11:16:36|4487.86
11:16:36|4487.87
11:16:37|4487.87
11:16:39|4486.7
11:16:40|4485.25
11:16:40|4486.25
11:16:41|4486.68
11:16:43|4486.71
11:16:43|4487.25
11:16:45|4486.47
11:16:45|4486.57
11:16:47|4487.25
11:16:48|4487.27
11:16:48|4487.27
11:16:50|4487.27
11:16:51|4486.45
11:16:51|4486.45
11:16:53|4487.37
11:16:54|4488.02
11:16:54|4487.38
11:16:55|4487.39
11:16:56|4487.38
11:16:57|4487.39
11:16:59|4486.99
11:17:00|4486.96
11:17:00|4486.2
11:17:01|4485.01
11:17:03|4485.01
11:17:03|4485.
11:17:05|4485.
11:17:06|4485.01
11:17:07|4485.47
11:17:08|4485.86
11:17:08|4486.39
11:17:09|4486.4
11:17:10|4487.38
11:17:11|4486.82
11:17:12|4486.78
11:17:14|4487.22
11:17:14|4487.28
11:17:15|4487.39
11:17:16|4487.39
11:17:18|4487.84
11:17:18|4489.36
11:17:20|4489.85
11:17:22|4488.77
11:17:23|4487.53
11:17:24|4488.73
11:17:25|4488.74
11:17:26|4488.73
11:17:27|4489.28
11:17:28|4489.35
11:17:29|4489.36
11:17:30|4489.67
11:17:31|4489.68
11:17:32|4489.35
11:17:34|4489.28
11:17:34|4488.33
11:17:36|4488.7
11:17:36|4488.7
11:17:38|4488.71
11:17:39|4487.41
11:17:40|4487.78
11:17:42|4487.77
11:17:43|4487.73
11:17:44|4488.
11:17:45|4488.33
11:17:46|4488.87
11:17:46|4488.85
11:17:48|4488.42
11:17:49|4488.58
11:17:50|4489.37
11:17:51|4489.38
11:17:52|4489.38
11:17:53|4489.37
11:17:54|4489.37
11:17:55|4489.68
11:17:56|4489.68
11:17:57|4490.56
11:17:58|4490.61
11:17:59|4491.27
11:18:00|4491.28
11:18:01|4491.28
11:18:02|4491.27
11:18:03|4491.28
11:18:05|4491.64
11:18:06|4490.39
11:18:07|4488.62
11:18:08|4487.73
11:18:09|4487.01
11:18:10|4486.65
11:18:11|4486.13
11:18:12|4485.62
11:18:13|4484.47
11:18:14|4484.33
11:18:15|4483.96
11:18:16|4483.
11:18:17|4484.16
11:18:18|4484.16
11:18:19|4483.85
11:18:21|4483.33
11:18:22|4482.52
11:18:23|4483.33
11:18:25|4483.76
11:18:27|4484.42
11:18:28|4484.99
11:18:28|4484.96
11:18:30|4484.4
11:18:31|4484.56
11:18:32|4484.57
11:18:33|4484.56
11:18:34|4484.66
11:18:35|4484.43
11:18:36|4484.63
11:18:37|4484.99
11:18:38|4487.
11:18:39|4486.51
11:18:40|4487.01
11:18:41|4487.01
11:18:43|4486.99
11:18:44|4486.99
11:18:45|4486.99
11:18:45|4486.99
11:18:47|4486.99
11:18:48|4487.
11:18:49|4487.73
11:18:50|4488.08
11:18:51|4487.
11:18:52|4486.99
11:18:53|4486.99
11:18:54|4486.99
11:18:55|4487.
11:18:56|4487.
11:18:57|4486.99
11:18:58|4487.46
11:18:59|4487.46
11:19:00|4487.46
11:19:01|4486.64
11:19:02|4485.85
11:19:03|4485.84
11:19:04|4486.05
11:19:05|4486.05
11:19:06|4486.06
11:19:07|4486.06
11:19:08|4485.78
11:19:09|4486.09
11:19:10|4486.22
11:19:11|4486.26
11:19:12|4486.25
11:19:13|4484.99
11:19:14|4484.66
11:19:15|4484.66
11:19:16|4484.67
11:19:17|4485.07
11:19:18|4484.82
11:19:19|4484.82
11:19:20|4484.39
11:19:22|4484.26
11:19:23|4483.68
11:19:25|4482.28
11:19:26|4483.07
11:19:27|4482.95
11:19:28|4483.9
11:19:29|4484.27
11:19:30|4484.26
11:19:31|4484.26
11:19:32|4484.26
11:19:33|4483.86
11:19:34|4483.85
11:19:35|4483.8
11:19:36|4483.17
11:19:37|4483.16
11:19:38|4482.
11:19:39|4482.42
11:19:41|4483.84
11:19:42|4483.13
11:19:43|4483.13
11:19:44|4483.13
11:19:45|4483.14
11:19:46|4483.14
11:19:47|4483.14
11:19:48|4483.22
11:19:49|4483.54
11:19:50|4483.36
11:19:51|4483.35
11:19:52|4483.36
11:19:54|4483.36
11:19:55|4483.35
11:19:55|4482.95
11:19:56|4483.37
11:19:57|4483.37
11:19:59|4483.37
11:20:00|4483.37
11:20:00|4483.83
11:20:01|4484.25
11:20:02|4484.26
11:20:04|4484.25
11:20:05|4484.01
11:20:05|4483.4
11:20:06|4483.4
11:20:07|4483.4
11:20:09|4483.4
11:20:09|4483.84
11:20:11|4483.84
11:20:12|4483.85
11:20:12|4484.96
11:20:15|4485.69
11:20:15|4486.86
11:20:16|4486.84
11:20:17|4487.07
11:20:18|4487.35
11:20:19|4486.61
11:20:21|4486.84
11:20:22|4487.31
11:20:24|4485.65
11:20:25|4485.65
11:20:26|4485.65
11:20:26|4485.65
11:20:29|4485.65
11:20:30|4485.65
11:20:31|4485.64
11:20:33|4485.65
11:20:33|4485.65
11:20:34|4485.71
11:20:35|4485.71
11:20:36|4485.71
11:20:38|4485.72
11:20:38|4485.7
11:20:39|4485.67
11:20:40|4485.92
11:20:41|4485.91
11:20:42|4485.
11:20:44|4484.96
11:20:44|4484.96
11:20:46|4484.96
11:20:47|4484.97
11:20:48|4484.96
11:20:49|4484.96
11:20:50|4485.9
11:20:51|4486.4
11:20:52|4485.92
11:20:52|4485.66
11:20:54|4485.66
11:20:55|4485.67
11:20:56|4485.52
11:20:57|4485.52
11:20:58|4485.52
11:20:59|4485.52
11:21:01|4485.56
11:21:01|4485.91
11:21:02|4485.9
11:21:03|4485.9
11:21:04|4485.91
11:21:06|4485.92
11:21:08|4485.91
11:21:08|4485.91
11:21:09|4485.91
11:21:11|4485.92
11:21:11|4485.92
11:21:13|4485.92
11:21:13|4485.92
11:21:15|4485.92
11:21:15|4485.91
11:21:16|4485.91
11:21:17|4485.92
11:21:18|4485.91
11:21:19|4485.92
11:21:20|4485.91
11:21:22|4485.91
11:21:22|4485.02
11:21:24|4485.03
11:21:25|4484.37
11:21:27|4482.15
11:21:27|4482.3
11:21:29|4482.6
11:21:31|4482.64
11:21:31|4483.84
11:21:33|4483.61
11:21:34|4483.7
11:21:35|4484.04
11:21:36|4484.05
11:21:37|4483.71
11:21:37|4483.71
11:21:39|4483.71
11:21:40|4483.71
11:21:41|4483.71
11:21:42|4483.71
11:21:43|4483.25
11:21:44|4483.68
11:21:45|4483.68
11:21:46|4483.68
11:21:47|4483.67
11:21:48|4483.67
11:21:49|4484.49
11:21:50|4484.49
11:21:51|4484.49
11:21:52|4484.52
11:21:53|4484.68
11:21:54|4484.67
11:21:55|4484.53
11:21:56|4484.
11:21:57|4484.21
11:21:58|4484.21
11:21:59|4484.22
11:22:00|4484.22
11:22:01|4484.37
11:22:02|4484.37
11:22:03|4484.03
11:22:04|4484.03
11:22:05|4483.72
11:22:06|4483.72
11:22:07|4483.83
11:22:08|4483.84
11:22:09|4483.85
11:22:10|4483.84
11:22:11|4483.77
11:22:12|4483.9
11:22:13|4483.89
11:22:14|4484.36
11:22:15|4484.35
11:22:16|4484.22
11:22:17|4484.23
11:22:18|4484.37
11:22:19|4484.38
11:22:20|4483.97
11:22:21|4483.99
11:22:22|4484.24
11:22:23|4484.25
11:22:25|4486.
11:22:26|4486.
11:22:28|4486.
11:22:28|4486.
11:22:30|4486.
11:22:30|4486.
11:22:31|4486.04
11:22:32|4486.05
11:22:33|4486.12
11:22:34|4486.51
11:22:35|4486.51
11:22:37|4486.5
11:22:38|4485.44
11:22:39|4484.56
11:22:40|4484.38
11:22:41|4484.61
11:22:42|4484.6
11:22:42|4484.61
11:22:44|4484.6
11:22:45|4484.61
11:22:46|4484.61
11:22:46|4484.86
11:22:48|4483.85
11:22:49|4483.84
11:22:50|4483.85
11:22:51|4483.85
11:22:52|4483.85
11:22:53|4484.22
11:22:54|4485.42
11:22:55|4485.31
11:22:56|4485.31
11:22:57|4485.3
11:22:58|4484.6
11:22:59|4484.21
11:23:00|4483.74
11:23:01|4483.74
11:23:02|4483.74
11:23:03|4484.14
11:23:04|4483.74
11:23:05|4483.75
11:23:06|4483.74
11:23:07|4483.23
11:23:08|4483.51
11:23:09|4483.03
11:23:10|4483.03
11:23:11|4483.02
11:23:12|4483.03
11:23:13|4483.31
11:23:14|4483.51
11:23:15|4483.52
11:23:16|4484.25
11:23:17|4484.24
11:23:18|4484.24
11:23:19|4484.24
11:23:20|4484.24
11:23:21|4484.24
11:23:22|4484.25
11:23:23|4484.24
11:23:24|4483.98
11:23:26|4483.68
11:23:27|4483.68
11:23:28|4483.67
11:23:29|4483.71
11:23:30|4483.72
11:23:32|4484.52
11:23:33|4484.48
11:23:34|4484.47
11:23:35|4484.47
11:23:36|4484.48
11:23:38|4484.48
11:23:39|4484.51
11:23:39|4484.51
11:23:40|4484.52
11:23:42|4481.28
11:23:42|4483.23
11:23:44|4484.37
11:23:45|4485.78
11:23:46|4485.85
11:23:46|4485.84
11:23:48|4486.87
11:23:49|4487.47
11:23:49|4487.86
11:23:50|4488.33
11:23:52|4488.51
11:23:53|4488.5
11:23:53|4488.7
11:23:55|4489.36
11:23:56|4489.98
11:23:57|4489.99
11:23:57|4489.99
11:23:59|4489.99
11:24:00|4490.
11:24:00|4490.
11:24:02|4489.99
11:24:02|4488.72
11:24:03|4489.69
11:24:04|4488.63
11:24:06|4489.52
11:24:06|4489.52
11:24:08|4489.09
11:24:08|4487.26
11:24:09|4486.53
11:24:10|4485.16
11:24:12|4484.69
11:24:12|4485.19
11:24:13|4485.22
11:24:14|4484.69
11:24:16|4484.52
11:24:17|4485.2
11:24:17|4485.01
11:24:19|4484.78
11:24:19|4484.77
11:24:21|4484.78
11:24:21|4484.77
11:24:23|4484.63
11:24:23|4483.96
11:24:24|4483.21
11:24:26|4483.01
11:24:28|4483.21
11:24:29|4484.06
11:24:30|4483.75
11:24:31|4483.73
11:24:32|4484.3
11:24:33|4484.29
11:24:34|4484.51
11:24:35|4485.
11:24:37|4486.32
11:24:38|4486.33
11:24:39|4487.06
11:24:40|4487.05
11:24:41|4486.99
11:24:42|4487.
11:24:43|4488.17
11:24:45|4488.17
11:24:45|4488.17
11:24:47|4488.17
11:24:48|4489.05
11:24:49|4489.79
11:24:50|4489.78
11:24:50|4489.79
11:24:52|4489.06
11:24:53|4489.41
11:24:54|4489.58
11:24:55|4489.05
11:24:56|4488.69
11:24:57|4488.7
11:24:58|4489.6
11:24:59|4489.61
11:25:00|4489.61
11:25:01|4489.6
11:25:02|4488.8
11:25:02|4489.36
11:25:05|4489.36
11:25:05|4489.37
11:25:06|4489.37
11:25:08|4489.37
11:25:09|4488.9
11:25:09|4488.2
11:25:11|4488.44
11:25:12|4488.44
11:25:13|4488.08
11:25:14|4487.82
11:25:15|4488.06
11:25:16|4488.95
11:25:16|4489.59
11:25:18|4489.05
11:25:19|4489.4
11:25:19|4489.58
11:25:21|4489.59
11:25:21|4489.59
11:25:23|4489.58
11:25:24|4489.59
11:25:25|4489.59
11:25:26|4489.59
11:25:28|4489.07
11:25:29|4489.07
11:25:30|4487.92
11:25:31|4488.73
11:25:33|4488.58
11:25:34|4488.46
11:25:35|4488.26
11:25:36|4488.28
11:25:37|4488.56
11:25:38|4488.56
11:25:38|4489.02
11:25:39|4489.04
11:25:41|4489.54
11:25:42|4489.55
11:25:43|4489.55
11:25:44|4489.95
11:25:45|4489.94
11:25:46|4489.94
11:25:46|4489.15
11:25:48|4488.75
11:25:48|4488.8
11:25:49|4488.8
11:25:51|4489.22
11:25:51|4489.32
11:25:53|4489.33
11:25:53|4489.45
11:25:55|4489.45
11:25:56|4489.46
11:25:57|4489.59
11:25:58|4489.97
11:25:59|4489.98
11:26:00|4489.99
11:26:01|4489.99
11:26:02|4489.59
11:26:03|4489.59
11:26:04|4489.78
11:26:05|4489.78
11:26:06|4489.78
11:26:07|4489.01
11:26:08|4489.
11:26:09|4488.8
11:26:10|4489.33
11:26:11|4489.34
11:26:12|4489.66
11:26:13|4489.54
11:26:14|4489.54
11:26:15|4489.54
11:26:16|4489.68
11:26:17|4489.68
11:26:18|4489.69
11:26:19|4489.69
11:26:20|4489.68
11:26:21|4489.73
11:26:22|4489.73
11:26:23|4489.73
11:26:24|4489.24
11:26:25|4489.24
11:26:26|4489.24
11:26:27|4489.44
11:26:29|4489.44
11:26:30|4489.76
11:26:32|4489.41
11:26:33|4489.11
11:26:34|4489.11
11:26:35|4488.72
11:26:36|4489.05
11:26:37|4489.06
11:26:38|4489.06
11:26:39|4489.57
11:26:40|4489.32
11:26:41|4489.31
11:26:43|4489.32
11:26:43|4489.31
11:26:45|4489.32
11:26:45|4489.29
11:26:46|4489.12
11:26:47|4489.12
11:26:48|4489.11
11:26:49|4489.11
11:26:50|4489.12
11:26:51|4489.08
11:26:52|4489.08
11:26:53|4489.
11:26:54|4489.
11:26:55|4489.85
11:26:56|4489.22
11:26:57|4489.23
11:26:58|4489.23
11:26:59|4489.23
11:27:00|4489.23
11:27:01|4489.23
11:27:03|4489.22
11:27:03|4489.23
11:27:04|4489.22
11:27:05|4488.99
11:27:06|4488.98
11:27:08|4489.03
11:27:08|4489.22
11:27:10|4489.23
11:27:10|4489.96
11:27:11|4489.98
11:27:12|4489.98
11:27:14|4490.
11:27:14|4490.
11:27:15|4490.
11:27:17|4490.28
11:27:18|4490.29
11:27:19|4490.28
11:27:19|4490.28
11:27:20|4490.29
11:27:21|4490.29
11:27:22|4490.29
11:27:23|4490.29
11:27:24|4489.9
11:27:25|4489.91
11:27:26|4490.05
11:27:27|4490.22
11:27:29|4490.22
11:27:31|4490.29
11:27:32|4490.29
11:27:33|4490.29
11:27:34|4490.29
11:27:35|4490.29
11:27:36|4490.29
11:27:37|4490.29
11:27:38|4490.29
11:27:40|4490.
11:27:40|4490.01
11:27:41|4490.
11:27:42|4490.01
11:27:43|4490.
11:27:44|4490.05
11:27:45|4490.05
11:27:47|4490.08
11:27:48|4490.22
11:27:49|4490.29
11:27:49|4490.29
11:27:51|4490.28
11:27:51|4490.29
11:27:53|4489.02
11:27:53|4489.68
11:27:54|4489.98
11:27:56|4489.99
11:27:56|4490.24
11:27:58|4490.29
11:27:58|4490.29
11:27:59|4490.29
11:28:00|4489.55
11:28:01|4489.51
11:28:02|4488.13
11:28:04|4488.12
11:28:05|4488.01
11:28:05|4488.13
11:28:06|4488.4
11:28:07|4488.7
11:28:09|4488.7
11:28:10|4489.12
11:28:11|4488.1
11:28:12|4487.7
11:28:13|4488.31
11:28:14|4488.31
11:28:15|4488.32
11:28:16|4488.32
11:28:17|4488.69
11:28:18|4488.69
11:28:19|4488.7
11:28:20|4488.7
11:28:21|4488.83
11:28:22|4488.74
11:28:23|4488.56
11:28:24|4488.74
11:28:25|4488.84
11:28:26|4488.44
11:28:27|4488.73
11:28:28|4488.73
11:28:30|4488.92
11:28:31|4488.7
11:28:33|4488.73
11:28:34|4488.74
11:28:35|4489.5
11:28:36|4489.5
11:28:38|4489.51
11:28:38|4489.5
11:28:40|4489.18
11:28:41|4488.75
11:28:42|4488.75
11:28:42|4488.76
11:28:44|4489.04
11:28:45|4489.04
11:28:47|4489.08
11:28:48|4489.08
11:28:48|4489.08
11:28:50|4489.11
11:28:50|4489.11
11:28:52|4489.11
11:28:53|4489.11
11:28:53|4489.12
11:28:55|4488.32
11:28:56|4488.32
11:28:57|4488.31
11:28:58|4488.31
11:28:59|4488.32
11:29:01|4489.11
11:29:01|4489.11
11:29:02|4489.11
11:29:03|4489.12
11:29:04|4489.12
11:29:05|4488.59
11:29:06|4488.16
11:29:07|4487.94
11:29:08|4487.22
11:29:09|4487.01
11:29:10|4487.
11:29:11|4485.5
11:29:12|4485.5
11:29:13|4485.91
11:29:14|4485.72
11:29:15|4485.72
11:29:16|4485.72
11:29:17|4486.21
11:29:18|4486.28
11:29:19|4486.61
11:29:21|4486.52
11:29:22|4486.52
11:29:23|4486.52
11:29:23|4486.52
11:29:25|4486.7
11:29:26|4486.71
11:29:27|4486.71
11:29:27|4486.7
11:29:29|4486.97
11:29:30|4486.97
11:29:32|4486.98
11:29:33|4486.97
11:29:35|4486.67
11:29:35|4486.49
11:29:37|4486.28
11:29:39|4486.12
11:29:39|4486.1
11:29:41|4486.09
11:29:42|4486.09
11:29:42|4486.09
11:29:43|4486.09
11:29:45|4486.1
11:29:47|4486.1
11:29:47|4486.12
11:29:48|4486.22
11:29:49|4487.52
11:29:50|4487.04
11:29:51|4487.04
11:29:52|4487.15
11:29:53|4486.74
11:29:54|4487.07
11:29:55|4487.07
11:29:57|4487.08
11:29:58|4487.08
11:29:58|4487.04
11:29:59|4488.21
11:30:00|4488.96
11:30:01|4488.62
11:30:02|4488.64
11:30:03|4488.64
11:30:04|4488.65
11:30:05|4488.65
11:30:06|4488.64
11:30:07|4488.64
11:30:08|4488.64
11:30:09|4488.65
11:30:10|4488.11
11:30:11|4488.11
11:30:12|4486.95
11:30:13|4486.95
11:30:14|4486.94
11:30:15|4486.95
11:30:16|4486.95
11:30:17|4486.95
11:30:18|4486.96
11:30:19|4486.96
11:30:20|4486.96
11:30:21|4486.96
11:30:22|4486.96
11:30:23|4486.95
11:30:24|4486.96
11:30:25|4486.96
11:30:26|4486.96
11:30:27|4486.65
11:30:28|4485.95
11:30:29|4485.73
11:30:31|4485.73
11:30:33|4485.73
11:30:34|4485.73
11:30:35|4485.73
11:30:36|4486.12
11:30:37|4486.12
11:30:39|4486.11
11:30:39|4486.27
11:30:40|4485.84
11:30:41|4485.83
11:30:42|4485.85
11:30:43|4486.25
11:30:45|4486.26
11:30:46|4486.25
11:30:46|4486.25
11:30:47|4486.25
11:30:48|4486.25
11:30:49|4486.26
11:30:50|4486.26
11:30:51|4487.09
11:30:52|4486.64
11:30:53|4486.64
11:30:54|4486.68
11:30:55|4487.03
11:30:56|4487.51
11:30:57|4487.8
11:30:58|4487.8
11:30:59|4488.21
11:31:00|4488.63
11:31:01|4488.45
11:31:02|4488.45
11:31:03|4487.63
11:31:04|4487.84
11:31:05|4488.01
11:31:07|4488.02
11:31:08|4488.02
11:31:09|4488.44
11:31:10|4488.69
11:31:10|4489.06
11:31:12|4488.98
11:31:13|4488.97
11:31:14|4488.97
11:31:15|4489.39
11:31:16|4489.39
11:31:17|4489.03
11:31:18|4490.22
11:31:19|4490.09
11:31:20|4490.09
11:31:21|4490.28
11:31:22|4490.29
11:31:23|4490.29
11:31:24|4490.29
11:31:25|4490.29
11:31:26|4491.29
11:31:26|4491.28
11:31:28|4491.28
11:31:29|4491.29
11:31:30|4491.29
11:31:31|4491.29
11:31:32|4491.99
11:31:34|4492.
11:31:35|4491.99
11:31:37|4492.82
11:31:38|4493.79
11:31:39|4493.79
11:31:40|4493.8
11:31:41|4494.17
11:31:42|4494.26
11:31:43|4494.31
11:31:44|4494.31
11:31:45|4494.33
11:31:46|4494.33
11:31:47|4494.34
11:31:48|4494.33
11:31:49|4494.34
11:31:50|4493.42
11:31:51|4493.43
11:31:52|4493.42
11:31:53|4493.69
11:31:54|4493.68
11:31:55|4493.68
11:31:56|4493.65
11:31:57|4493.65
11:31:58|4493.
11:31:59|4492.17
11:32:00|4492.45
11:32:01|4492.44
11:32:03|4492.56
11:32:04|4492.55
11:32:05|4492.55
11:32:05|4492.56
11:32:07|4492.56
11:32:08|4492.56
11:32:09|4492.55
11:32:10|4492.56
11:32:11|4492.56
11:32:11|4492.33
11:32:12|4492.33
11:32:14|4492.33
11:32:15|4492.32
11:32:16|4492.32
11:32:17|4491.65
11:32:17|4491.65
11:32:19|4491.89
11:32:20|4491.64
11:32:21|4491.64
11:32:22|4491.58
11:32:22|4492.24
11:32:23|4492.56
11:32:25|4493.03
11:32:25|4494.3
11:32:26|4494.31
11:32:28|4494.39
11:32:29|4494.31
11:32:29|4494.88
11:32:31|4494.99
11:32:32|4495.
11:32:33|4495.
11:32:34|4495.
11:32:35|4495.
11:32:36|4496.23
11:32:37|4496.32
11:32:38|4496.92
11:32:39|4497.1
11:32:40|4496.29
11:32:41|4496.28
11:32:43|4496.72
11:32:43|4496.43
11:32:45|4496.71
11:32:46|4496.71
11:32:47|4497.04
11:32:48|4497.79
11:32:49|4497.8
11:32:50|4496.77
11:32:51|4495.54
11:32:52|4495.8
11:32:54|4495.6
11:32:55|4495.6
11:32:55|4495.69
11:32:56|4495.91
11:32:58|4495.95
11:32:59|4495.95
11:33:00|4495.95
11:33:01|4496.75
11:33:01|4496.75
11:33:03|4496.72
11:33:04|4496.16
11:33:04|4496.16
11:33:06|4496.37
11:33:07|4496.5
11:33:07|4496.5
11:33:08|4496.5
11:33:10|4496.33
11:33:10|4496.33
11:33:11|4496.32
11:33:13|4496.33
11:33:13|4496.48
11:33:15|4497.87
11:33:16|4497.93
11:33:17|4497.92
11:33:17|4498.65
11:33:18|4498.65
11:33:19|4498.56
11:33:20|4498.72
11:33:21|4501.
11:33:22|4501.09
11:33:24|4501.37
11:33:24|4501.37
11:33:25|4501.33
11:33:27|4501.33
11:33:27|4501.17
11:33:28|4501.55
11:33:30|4501.71
11:33:31|4502.61
11:33:32|4502.51
11:33:33|4502.61
11:33:35|4502.69
11:33:35|4502.7
11:33:37|4502.42
11:33:39|4501.01
11:33:40|4500.96
11:33:41|4502.74
11:33:42|4502.85
11:33:43|4502.87
11:33:44|4502.87
11:33:45|4501.92
11:33:46|4501.21
11:33:47|4501.22
11:33:48|4501.17
11:33:49|4500.75
11:33:50|4500.75
11:33:51|4501.25
11:33:52|4502.01
11:33:53|4501.49
11:33:54|4501.74
11:33:55|4501.75
11:33:56|4502.17
11:33:57|4502.86
11:33:58|4503.95
11:33:59|4504.07
11:34:00|4503.54
11:34:01|4504.5
11:34:02|4504.14
11:34:03|4503.83
11:34:05|4505.06
11:34:06|4504.41
11:34:07|4504.49
11:34:08|4505.52
11:34:09|4505.13
11:34:11|4504.91
11:34:12|4504.27
11:34:13|4504.31
11:34:14|4504.25
11:34:15|4504.48
11:34:16|4504.49
11:34:17|4504.99
11:34:18|4504.99
11:34:19|4505.
11:34:20|4505.
11:34:21|4504.27
11:34:22|4504.65
11:34:23|4504.87
11:34:24|4504.69
11:34:25|4505.
11:34:26|4505.73
11:34:27|4505.74
11:34:28|4507.3
11:34:29|4507.35
11:34:30|4507.45
11:34:31|4508.
11:34:32|4508.47
11:34:33|4508.61
11:34:34|4509.34
11:34:35|4510.11
11:34:37|4511.88
11:34:39|4511.
11:34:41|4511.74
11:34:41|4511.41
11:34:42|4512.66
11:34:43|4511.75
11:34:44|4512.06
11:34:45|4512.48
11:34:47|4511.22
11:34:47|4509.28
11:34:49|4509.71
11:34:49|4508.64
11:34:50|4508.29
11:34:52|4507.6
11:34:52|4507.5
11:34:53|4507.5
11:34:54|4508.39
11:34:55|4508.19
11:34:56|4507.7
11:34:57|4508.19
11:34:58|4508.68
11:34:59|4508.31
11:35:01|4509.56
11:35:02|4507.36
11:35:03|4507.28
11:35:04|4507.03
11:35:05|4506.8
11:35:07|4506.8
11:35:07|4506.93
11:35:08|4508.36
11:35:10|4509.43
11:35:10|4509.15
11:35:11|4508.57
11:35:12|4508.9
11:35:13|4509.1
11:35:14|4508.93
11:35:15|4509.54
11:35:16|4509.29
11:35:18|4508.99
11:35:18|4509.34
11:35:20|4509.46
11:35:21|4509.
11:35:22|4509.46
11:35:23|4509.01
11:35:23|4508.72
11:35:25|4509.28
11:35:26|4509.12
11:35:27|4508.89
11:35:28|4508.5
11:35:29|4508.4
11:35:31|4508.4
11:35:31|4508.41
11:35:32|4507.81
11:35:33|4507.66
11:35:34|4507.8
11:35:35|4508.29
11:35:37|4508.28
11:35:38|4508.38
11:35:40|4508.28
11:35:41|4508.27
11:35:43|4508.27
11:35:45|4508.63
11:35:45|4508.45
11:35:46|4508.27
11:35:47|4508.27
11:35:48|4508.09
11:35:50|4508.1
11:35:50|4508.64
11:35:52|4508.36
11:35:53|4508.51
11:35:54|4508.52
11:35:55|4508.55
11:35:56|4508.33
11:35:57|4508.33
11:35:57|4508.24
11:35:59|4508.23
11:36:00|4508.22
11:36:01|4509.5
11:36:02|4509.5
11:36:03|4509.51
11:36:04|4509.5
11:36:05|4509.51
11:36:06|4509.5
11:36:07|4509.15
11:36:08|4509.14
11:36:09|4509.15
11:36:10|4509.15
11:36:11|4509.14
11:36:12|4510.
11:36:13|4510.
11:36:13|4510.58
11:36:15|4510.57
11:36:16|4510.84
11:36:17|4511.03
11:36:17|4511.04
11:36:19|4511.03
11:36:20|4511.04
11:36:20|4511.03
11:36:22|4511.04
11:36:23|4511.04
11:36:24|4511.04
11:36:25|4511.04
11:36:26|4511.04
11:36:27|4511.04
11:36:28|4511.04
11:36:29|4511.03
11:36:30|4511.03
11:36:30|4511.04
11:36:32|4511.04
11:36:33|4511.03
11:36:33|4511.03
11:36:35|4511.04
11:36:36|4511.04
11:36:36|4511.03
11:36:39|4511.03
11:36:41|4511.04
11:36:41|4511.06
11:36:42|4511.09
11:36:44|4511.62
11:36:45|4511.63
11:36:46|4511.63
11:36:47|4511.32
11:36:49|4511.31
11:36:51|4511.31
11:36:51|4511.63
11:36:52|4511.67
11:36:53|4511.79
11:36:54|4511.79
11:36:55|4511.79
11:36:56|4511.8
11:36:58|4512.27
11:36:58|4512.27
11:36:59|4512.1
11:37:00|4512.11
11:37:01|4512.06
11:37:02|4511.82
11:37:04|4511.83
11:37:04|4511.82
11:37:05|4511.83
11:37:06|4511.31
11:37:07|4510.72
11:37:08|4510.72
11:37:09|4510.72
11:37:10|4510.72
11:37:11|4510.72
11:37:12|4510.72
11:37:13|4510.73
11:37:14|4511.31
11:37:16|4511.31
11:37:17|4511.32
11:37:18|4511.32
11:37:19|4511.32
11:37:20|4511.32
11:37:20|4510.73
11:37:22|4510.73
11:37:23|4510.73
11:37:23|4511.01
11:37:24|4511.01
11:37:26|4510.36
11:37:26|4510.56
11:37:27|4510.56
11:37:28|4510.5
11:37:29|4510.95
11:37:31|4511.04
11:37:32|4510.93
11:37:33|4511.01
11:37:34|4510.47
11:37:35|4510.29
11:37:36|4510.3
11:37:37|4510.3
11:37:38|4510.74
11:37:40|4511.03
11:37:41|4511.57
11:37:42|4511.56
11:37:43|4511.6
11:37:44|4511.59
11:37:45|4511.6
11:37:46|4511.59
11:37:47|4511.6
11:37:48|4511.59
11:37:49|4511.59
11:37:50|4511.44
11:37:51|4511.44
11:37:52|4511.44
11:37:53|4511.43
11:37:54|4511.44
11:37:55|4511.44
11:37:56|4511.44
11:37:57|4511.91
11:37:58|4512.47
11:37:59|4513.39
11:38:00|4513.4
11:38:01|4512.09
11:38:02|4512.09
11:38:03|4512.2
11:38:04|4512.2
11:38:05|4513.2
11:38:06|4512.89
11:38:07|4512.89
11:38:08|4512.89
11:38:09|4512.99
11:38:10|4512.9
11:38:11|4511.99
11:38:12|4512.
11:38:13|4511.58
11:38:14|4511.58
11:38:15|4512.59
11:38:16|4512.59
11:38:17|4512.01
11:38:18|4512.
11:38:19|4511.85
11:38:20|4512.37
11:38:21|4513.24
11:38:22|4513.78
11:38:23|4514.
11:38:24|4514.01
11:38:25|4514.
11:38:26|4514.01
11:38:27|4514.01
11:38:28|4513.02
11:38:29|4513.52
11:38:30|4513.52
11:38:31|4513.52
11:38:32|4513.49
11:38:33|4513.85
11:38:34|4514.04
11:38:35|4514.05
11:38:36|4513.86
11:38:37|4514.15
11:38:38|4514.34
11:38:39|4514.34
11:38:41|4514.72
11:38:42|4513.87
11:38:43|4513.86
11:38:45|4513.86
11:38:46|4513.86
11:38:48|4513.86
11:38:48|4513.85
11:38:49|4513.85
11:38:50|4514.06
11:38:52|4514.31
11:38:52|4514.31
11:38:53|4514.44
11:38:54|4514.44
11:38:56|4514.45
11:38:57|4514.45
11:38:58|4514.45
11:38:59|4514.55
11:39:00|4514.56
11:39:01|4514.
11:39:02|4514.82
11:39:03|4514.41
11:39:04|4514.41
11:39:05|4514.41
11:39:06|4514.41
11:39:07|4514.29
11:39:08|4514.45
11:39:10|4514.56
11:39:11|4514.55
11:39:12|4514.42
11:39:12|4514.42
11:39:14|4514.42
11:39:14|4514.43
11:39:15|4514.56
11:39:16|4514.41
11:39:17|4514.32
11:39:18|4514.23
11:39:20|4514.22
11:39:20|4514.01
11:39:21|4514.25
11:39:22|4514.25
11:39:24|4513.78
11:39:24|4513.47
11:39:25|4513.6
11:39:26|4513.61
11:39:27|4513.61
11:39:28|4513.59
11:39:29|4513.28
11:39:30|4512.77
11:39:31|4513.53
11:39:32|4513.31
11:39:33|4513.1
11:39:34|4512.86
11:39:35|4511.55
11:39:36|4510.75
11:39:37|4510.73
11:39:39|4510.74
11:39:39|4510.74
11:39:41|4510.74
11:39:43|4510.74
11:39:44|4510.45
11:39:46|4510.43
11:39:47|4510.65
11:39:48|4510.66
11:39:49|4510.66
11:39:50|4511.54
11:39:51|4511.01
11:39:53|4510.74
11:39:54|4510.74
11:39:54|4511.01
11:39:56|4511.01
11:39:57|4511.01
11:39:58|4511.02
11:39:58|4511.02
11:39:59|4511.01
11:40:01|4510.87
11:40:02|4510.72
11:40:04|4510.34
11:40:05|4510.01
11:40:05|4510.
11:40:06|4510.
11:40:07|4510.
11:40:08|4510.
11:40:09|4510.01
11:40:10|4509.54
11:40:11|4510.36
11:40:12|4510.65
11:40:13|4510.65
11:40:14|4510.64
11:40:15|4510.64
11:40:16|4511.25
11:40:17|4511.26
11:40:18|4512.83
11:40:19|4512.84
11:40:20|4513.59
11:40:21|4513.59
11:40:22|4513.6
11:40:23|4513.61
11:40:24|4513.95
11:40:25|4513.95
11:40:26|4513.95
11:40:27|4513.95
11:40:28|4513.12
11:40:29|4513.3
11:40:30|4513.3
11:40:31|4513.3
11:40:32|4513.3
11:40:33|4513.29
11:40:34|4513.3
11:40:35|4513.3
11:40:36|4513.3
11:40:37|4513.3
11:40:38|4513.62
11:40:39|4513.46
11:40:40|4513.47
11:40:41|4513.47
11:40:43|4513.31
11:40:45|4513.31
11:40:46|4512.72
11:40:47|4512.11
11:40:48|4512.72
11:40:49|4512.72
11:40:50|4512.72
11:40:51|4512.99
11:40:52|4513.3
11:40:53|4513.11
11:40:54|4512.88
11:40:55|4512.89
11:40:56|4512.89
11:40:57|4512.89
11:40:58|4512.89
11:40:59|4512.88
11:41:00|4512.88
11:41:01|4512.48
11:41:03|4512.43
11:41:03|4512.11
11:41:05|4511.65
11:41:05|4511.52
11:41:07|4511.52
11:41:08|4511.52
11:41:09|4511.51
11:41:10|4511.52
11:41:11|4511.9
11:41:12|4511.91
11:41:13|4512.53
11:41:14|4512.42
11:41:15|4512.24
11:41:16|4512.99
11:41:17|4513.05
11:41:18|4513.05
11:41:18|4513.05
11:41:20|4513.04
11:41:21|4513.04
11:41:22|4513.05
11:41:23|4513.05
11:41:24|4513.31
11:41:25|4513.31
11:41:26|4513.31
11:41:27|4513.34
11:41:28|4513.35
11:41:29|4513.32
11:41:29|4513.45
11:41:31|4513.63
11:41:31|4514.
11:41:34|4513.99
11:41:34|4514.
11:41:35|4514.
11:41:36|4514.
11:41:37|4514.
11:41:38|4514.
11:41:39|4514.
11:41:40|4514.95
11:41:41|4514.56
11:41:43|4514.55
11:41:44|4514.28
11:41:45|4514.05
11:41:47|4514.05
11:41:48|4514.06
11:41:49|4514.03
11:41:50|4513.21
11:41:51|4513.21
11:41:52|4513.18
11:41:54|4512.74
11:41:55|4512.54
11:41:56|4512.45
11:41:56|4512.45
11:41:57|4512.47
11:41:59|4512.38
11:42:01|4511.6
11:42:01|4511.6
11:42:03|4511.45
11:42:04|4512.75
11:42:05|4512.19
11:42:06|4512.11
11:42:07|4512.06
11:42:08|4511.92
11:42:09|4511.92
11:42:10|4511.92
11:42:11|4511.92
11:42:12|4511.91
11:42:14|4511.92
11:42:14|4511.92
11:42:16|4511.
11:42:17|4510.01
11:42:17|4510.8
11:42:19|4510.4
11:42:19|4510.94
11:42:21|4510.79
11:42:21|4510.63
11:42:22|4510.97
11:42:23|4510.8
11:42:25|4510.81
11:42:25|4510.8
11:42:26|4511.29
11:42:28|4511.23
11:42:28|4511.24
11:42:29|4511.07
11:42:30|4511.01
11:42:31|4511.01
11:42:32|4511.01
11:42:34|4510.8
11:42:34|4510.8
11:42:36|4510.79
11:42:36|4510.79
11:42:37|4510.79
11:42:38|4510.8
11:42:40|4510.79
11:42:40|4510.78
11:42:41|4510.79
11:42:42|4510.79
11:42:44|4510.79
11:42:46|4511.25
11:42:47|4511.92
11:42:48|4512.42
11:42:48|4512.71
11:42:50|4512.52
11:42:52|4512.01
11:42:53|4511.91
11:42:54|4511.87
11:42:55|4512.01
11:42:56|4513.
11:42:57|4513.34
11:42:58|4513.33
11:42:59|4513.47
11:43:00|4513.35
11:43:01|4513.35
11:43:02|4513.34
11:43:03|4513.34
11:43:04|4513.34
11:43:05|4513.34
11:43:06|4513.35
11:43:07|4513.35
11:43:08|4513.34
11:43:09|4513.35
11:43:11|4513.35
11:43:11|4513.35
11:43:13|4513.34
11:43:14|4513.34
11:43:14|4513.35
11:43:16|4513.35
11:43:17|4513.34
11:43:18|4513.35
11:43:19|4513.56
11:43:20|4513.38
11:43:21|4513.39
11:43:21|4513.38
11:43:23|4513.39
11:43:24|4513.38
11:43:25|4513.38
11:43:26|4513.38
11:43:27|4513.37
11:43:28|4513.38
11:43:29|4513.37
11:43:30|4513.37
11:43:31|4514.51
11:43:32|4514.38
11:43:33|4513.53
11:43:34|4513.53
11:43:35|4513.52
11:43:36|4513.53
11:43:37|4513.53
11:43:38|4513.52
11:43:39|4513.53
11:43:40|4512.84
11:43:42|4512.01
11:43:42|4512.01
11:43:44|4510.8
11:43:46|4510.01
11:43:47|4507.66
11:43:48|4507.65
11:43:50|4506.39
11:43:50|4503.68
11:43:52|4503.41
11:43:52|4503.17
11:43:54|4502.69
11:43:55|4501.9
11:43:56|4501.24
11:43:57|4500.55
11:43:58|4502.05
11:43:59|4503.58
11:44:00|4504.63
11:44:01|4502.87
11:44:02|4503.21
11:44:03|4503.58
11:44:04|4503.66
11:44:05|4502.32
11:44:06|4501.42
11:44:07|4501.4
11:44:09|4500.57
11:44:10|4500.56
11:44:10|4500.18
11:44:12|4500.34
11:44:12|4500.34
11:44:14|4500.34
11:44:14|4501.13
11:44:15|4500.82
11:44:17|4500.03
11:44:17|4500.04
11:44:19|4500.83
11:44:20|4500.41
11:44:20|4500.48
11:44:21|4500.19
11:44:22|4500.19
11:44:24|4500.18
11:44:24|4500.19
11:44:25|4499.74
11:44:26|4499.1
11:44:27|4499.21
11:44:28|4499.18
11:44:31|4498.83
11:44:31|4497.64
11:44:32|4497.51
11:44:33|4497.88
11:44:34|4497.58
11:44:35|4497.47
11:44:36|4497.58
11:44:37|4497.91
11:44:39|4497.38
11:44:39|4497.45
11:44:40|4497.57
11:44:41|4497.59
11:44:42|4497.79
11:44:43|4498.33
11:44:44|4498.02
11:44:46|4498.02
11:44:48|4497.
11:44:49|4496.45
11:44:50|4496.99
11:44:51|4496.99
11:44:52|4496.57
11:44:53|4497.
11:44:54|4495.95
11:44:55|4496.15
11:44:57|4496.15
11:44:58|4496.14
11:44:59|4495.
11:45:01|4494.79
11:45:01|4494.78
11:45:02|4494.25
11:45:04|4493.93
11:45:04|4493.93
11:45:06|4495.6
11:45:07|4495.61
11:45:08|4495.
11:45:09|4494.14
11:45:10|4493.81
11:45:11|4494.6
11:45:12|4494.14
11:45:13|4495.73
11:45:14|4496.75
11:45:15|4496.99
11:45:16|4496.2
11:45:17|4495.28
11:45:18|4495.25
11:45:19|4497.
11:45:20|4497.96
11:45:21|4498.23
11:45:22|4498.55
11:45:23|4498.56
11:45:24|4498.56
11:45:25|4498.6
11:45:26|4498.6
11:45:27|4501.39
11:45:28|4501.4
11:45:30|4502.42
11:45:30|4503.49
11:45:31|4504.14
11:45:32|4504.14
11:45:33|4505.06
11:45:34|4505.05
11:45:35|4503.75
11:45:36|4503.65
11:45:37|4504.11
11:45:38|4504.1
11:45:39|4504.1
11:45:40|4504.14
11:45:41|4504.13
11:45:42|4502.92
11:45:43|4502.14
11:45:44|4502.14
11:45:45|4501.61
11:45:47|4501.61
11:45:48|4501.38
11:45:50|4501.64
11:45:52|4501.38
11:45:53|4502.44
11:45:54|4502.07
11:45:55|4500.89
11:45:56|4500.79
11:45:57|4500.52
11:45:58|4499.57
11:45:59|4499.3
11:46:01|4498.56
11:46:01|4498.57
11:46:03|4499.3
11:46:04|4498.57
11:46:05|4498.57
11:46:06|4498.57
11:46:07|4498.63
11:46:08|4498.72
11:46:09|4498.73
11:46:10|4499.29
11:46:11|4499.15
11:46:12|4499.11
11:46:13|4499.21
11:46:14|4499.22
11:46:15|4498.27
11:46:16|4497.37
11:46:17|4496.91
11:46:18|4496.73
11:46:19|4496.67
11:46:20|4496.59
11:46:21|4496.55
11:46:22|4495.66
11:46:23|4495.31
11:46:24|4495.64
11:46:25|4495.85
11:46:26|4495.89
11:46:27|4495.86
11:46:28|4496.22
11:46:29|4496.05
11:46:30|4496.05
11:46:31|4497.18
11:46:32|4497.14
11:46:33|4497.35
11:46:34|4497.3
11:46:35|4496.94
11:46:36|4496.91
11:46:37|4497.31
11:46:38|4497.88
11:46:39|4499.22
11:46:40|4499.89
11:46:41|4499.28
11:46:42|4499.28
11:46:43|4499.1
11:46:44|4499.1
11:46:46|4498.73
11:46:46|4498.72
11:46:49|4498.67
11:46:50|4499.08
11:46:52|4500.
11:46:52|4499.08
11:46:53|4499.07
11:46:55|4499.08
11:46:56|4499.5
11:46:58|4499.69
11:46:58|4499.7
11:47:00|4499.7
11:47:01|4499.
11:47:02|4498.67
11:47:04|4497.4
11:47:05|4497.01
11:47:07|4497.01
11:47:07|4497.98
11:47:09|4497.
11:47:09|4497.
11:47:10|4497.
11:47:12|4497.
11:47:12|4496.9
11:47:13|4496.9
11:47:14|4497.
11:47:15|4498.57
11:47:16|4498.57
11:47:17|4498.57
11:47:18|4499.16
11:47:19|4499.43
11:47:20|4499.43
11:47:21|4498.63
11:47:22|4498.51
11:47:23|4498.14
11:47:24|4498.13
11:47:25|4497.48
11:47:26|4497.
11:47:27|4496.97
11:47:28|4496.97
11:47:29|4498.05
11:47:30|4498.36
11:47:31|4499.01
11:47:33|4498.9
11:47:34|4498.89
11:47:35|4498.88
11:47:36|4498.88
11:47:37|4498.88
11:47:38|4498.88
11:47:39|4498.88
11:47:40|4498.88
11:47:41|4498.94
11:47:42|4498.95
11:47:43|4498.94
11:47:44|4498.94
11:47:45|4497.54
11:47:46|4497.19
11:47:47|4497.2
11:47:48|4497.19
11:47:50|4496.58
11:47:50|4496.63
11:47:51|4496.63
11:47:52|4496.06
11:47:54|4495.96
11:47:54|4495.67
11:47:56|4495.66
11:47:57|4495.27
11:47:59|4495.24
11:48:00|4495.91
11:48:00|4495.82
11:48:01|4495.57
11:48:02|4495.57
11:48:04|4495.43
11:48:05|4495.44
11:48:06|4495.43
11:48:07|4495.43
11:48:07|4495.43
11:48:09|4495.43
11:48:10|4495.43
11:48:11|4495.44
11:48:11|4495.93
11:48:13|4495.92
11:48:14|4495.93
11:48:15|4495.92
11:48:15|4495.92
11:48:16|4495.93
11:48:17|4495.93
11:48:19|4495.95
11:48:20|4495.94
11:48:21|4495.95
11:48:22|4495.44
11:48:23|4495.43
11:48:24|4494.08
11:48:25|4494.08
11:48:26|4494.89
11:48:27|4495.12
11:48:28|4494.67
11:48:29|4494.68
11:48:30|4494.67
11:48:31|4494.98
11:48:31|4495.05
11:48:33|4494.68
11:48:34|4493.99
11:48:34|4493.83
11:48:36|4493.42
11:48:36|4493.81
11:48:38|4493.81
11:48:39|4493.82
11:48:40|4493.36
11:48:40|4493.09
11:48:42|4492.76
11:48:43|4493.07
11:48:44|4492.66
11:48:45|4492.95
11:48:46|4492.64
11:48:46|4492.65
11:48:48|4492.97
11:48:49|4493.1
11:48:51|4493.08
11:48:52|4493.12
11:48:53|4492.64
11:48:54|4492.39
11:48:55|4492.31
11:48:56|4492.32
11:48:57|4491.31
11:48:58|4491.21
11:48:59|4491.61
11:49:00|4492.59
11:49:01|4492.59
11:49:02|4492.59
11:49:04|4492.44
11:49:04|4492.15
11:49:05|4491.28
11:49:06|4491.3
11:49:07|4491.3
11:49:08|4491.33
11:49:09|4491.33
11:49:10|4491.42
11:49:11|4491.37
11:49:12|4490.73
11:49:13|4490.74
11:49:14|4490.59
11:49:15|4490.28
11:49:16|4490.01
11:49:17|4490.01
11:49:18|4490.
11:49:19|4490.2
11:49:20|4489.01
11:49:21|4489.71
11:49:22|4490.2
11:49:23|4490.21
11:49:24|4490.62
11:49:25|4491.32
11:49:26|4490.21
11:49:28|4490.2
11:49:28|4490.2
11:49:29|4490.2
11:49:30|4490.21
11:49:31|4489.02
11:49:32|4489.13
11:49:33|4489.54
11:49:34|4489.11
11:49:35|4489.05
11:49:36|4489.03
11:49:37|4488.57
11:49:38|4488.63
11:49:39|4488.76
11:49:40|4488.56
11:49:41|4488.57
11:49:42|4488.57
11:49:43|4488.57
11:49:44|4488.09
11:49:46|4488.09
11:49:47|4488.28
11:49:48|4488.15
11:49:48|4488.51
11:49:50|4488.14
11:49:52|4487.51
11:49:53|4487.21
11:49:54|4487.04
11:49:55|4485.98
11:49:57|4470.
11:49:58|4479.91
11:49:59|4479.98
11:50:00|4482.18
11:50:01|4483.9
11:50:02|4484.28
11:50:03|4483.89
11:50:03|4479.9
11:50:05|4479.74
11:50:06|4479.73
11:50:07|4479.93
11:50:08|4480.75
11:50:09|4480.61
11:50:10|4480.41
11:50:11|4480.69
11:50:12|4481.05
11:50:13|4481.25
11:50:14|4481.42
11:50:15|4481.59
11:50:15|4481.74
11:50:17|4482.1
11:50:18|4482.11
11:50:19|4482.12
11:50:19|4482.13
11:50:21|4482.34
11:50:22|4482.35
11:50:22|4481.56
11:50:24|4481.5
11:50:25|4481.01
11:50:26|4481.01
11:50:27|4481.89
11:50:28|4482.37
11:50:28|4483.61
11:50:30|4483.84
11:50:30|4484.1
11:50:32|4477.6
11:50:33|4472.45
11:50:34|4475.83
11:50:34|4477.33
11:50:36|4476.3
11:50:37|4476.85
11:50:38|4476.61
11:50:38|4476.6
11:50:40|4477.67
11:50:41|4478.52
11:50:41|4478.2
11:50:43|4479.27
11:50:44|4480.33
11:50:44|4480.52
11:50:46|4480.3
11:50:46|4480.11
11:50:48|4479.59
11:50:48|4480.68
11:50:50|4481.55
11:50:51|4480.68
11:50:53|4480.
11:50:54|4481.3
11:50:54|4481.52
11:50:56|4481.51
11:50:58|4480.65
11:50:58|4480.86
11:50:59|4480.86
11:51:00|4480.36
11:51:01|4480.36
11:51:02|4480.35
11:51:03|4480.35
11:51:04|4480.35
11:51:05|4480.9
11:51:06|4480.38
11:51:07|4479.85
11:51:08|4479.84
11:51:09|4480.21
11:51:10|4478.78
11:51:11|4478.41
11:51:12|4477.17
11:51:13|4477.18
11:51:14|4475.73
11:51:15|4475.36
11:51:16|4475.36
11:51:17|4475.63
11:51:18|4477.09
11:51:19|4477.31
11:51:20|4479.1
11:51:21|4479.21
11:51:22|4479.84
11:51:23|4479.84
11:51:24|4480.07
11:51:25|4480.07
11:51:26|4480.3
11:51:27|4480.43
11:51:28|4480.43
11:51:29|4480.43
11:51:30|4480.43
11:51:31|4480.43
11:51:32|4480.37
11:51:33|4480.55
11:51:34|4480.55
11:51:35|4480.14
11:51:36|4479.84
11:51:37|4480.46
11:51:39|4480.23
11:51:40|4480.73
11:51:41|4480.88
11:51:42|4480.96
11:51:42|4480.96
11:51:43|4480.97
11:51:44|4480.97
11:51:45|4481.01
11:51:47|4480.46
11:51:47|4479.68
11:51:48|4480.
11:51:49|4479.97
11:51:50|4481.18
11:51:51|4481.17
11:51:53|4481.17
11:51:55|4481.28
11:51:56|4481.28
11:51:58|4481.28
11:51:58|4481.31
11:51:59|4481.31
11:52:01|4480.
11:52:02|4479.84
11:52:03|4479.83
11:52:03|4479.83
11:52:05|4479.84
11:52:06|4479.83
11:52:07|4480.35
11:52:08|4480.8
11:52:09|4481.2
11:52:10|4480.89
11:52:11|4480.93
11:52:11|4481.2
11:52:12|4481.2
11:52:14|4481.19
11:52:15|4481.19
11:52:16|4481.2
11:52:17|4481.46
11:52:18|4481.24
11:52:19|4481.24
11:52:20|4481.32
11:52:21|4482.3
11:52:22|4482.3
11:52:23|4482.3
11:52:24|4482.3
11:52:25|4482.57
11:52:26|4482.82
11:52:27|4482.77
11:52:28|4482.76
11:52:29|4482.75
11:52:30|4482.64
11:52:31|4482.63
11:52:32|4482.62
11:52:33|4481.27
11:52:34|4480.1
11:52:35|4479.52
11:52:36|4477.96
11:52:37|4477.96
11:52:38|4477.6
11:52:39|4477.49
11:52:40|4477.06
11:52:41|4477.49
11:52:42|4477.53
11:52:43|4477.53
11:52:44|4477.53
11:52:45|4477.77
11:52:46|4478.07
11:52:47|4478.3
11:52:48|4478.15
11:52:49|4478.11
11:52:50|4479.52
11:52:51|4480.09
11:52:52|4481.65
11:52:53|4480.79
11:52:55|4480.65
11:52:56|4480.06
11:52:57|4480.04
11:52:59|4480.5
11:52:59|4480.54
11:53:00|4481.25
11:53:02|4480.17
11:53:02|4480.52
11:53:03|4480.79
11:53:04|4480.88
11:53:05|4481.17
11:53:07|4480.96
11:53:08|4480.95
11:53:09|4480.95
11:53:10|4480.96
11:53:11|4480.96
11:53:12|4480.95
11:53:13|4480.96
11:53:14|4480.95
11:53:15|4478.81
11:53:16|4479.27
11:53:17|4479.19
11:53:18|4479.19
11:53:19|4479.2
11:53:20|4479.2
11:53:21|4481.72
11:53:22|4481.71
11:53:23|4482.97
11:53:24|4482.33
11:53:25|4481.07
11:53:26|4481.03
11:53:28|4480.77
11:53:29|4478.97
11:53:30|4479.63
11:53:31|4479.35
11:53:32|4479.68
11:53:33|4479.89
11:53:35|4479.36
11:53:35|4478.76
11:53:36|4477.01
11:53:37|4477.99
11:53:38|4477.77
11:53:39|4477.61
11:53:40|4477.66
11:53:41|4474.95
11:53:42|4476.07
11:53:43|4477.22
11:53:44|4476.52
11:53:45|4475.86
11:53:46|4475.65
11:53:47|4475.66
11:53:48|4475.73
11:53:49|4476.75
11:53:50|4476.75
11:53:51|4476.71
11:53:52|4476.88
11:53:53|4476.71
11:53:55|4477.48
11:53:57|4476.84
11:53:58|4475.71
11:53:59|4475.71
11:54:00|4475.71
11:54:01|4475.67
11:54:03|4473.96
11:54:04|4473.96
11:54:05|4474.34
11:54:06|4475.1
11:54:06|4473.96
11:54:08|4472.83
11:54:08|4472.29
11:54:10|4471.34
11:54:11|4470.92
11:54:12|4471.4
11:54:13|4472.82
11:54:15|4472.43
11:54:15|4473.09
11:54:17|4474.3
11:54:18|4474.62
11:54:18|4473.95
11:54:19|4473.3
11:54:20|4474.06
11:54:21|4474.06
11:54:23|4474.63
11:54:24|4475.25
11:54:25|4475.18
11:54:26|4475.18
11:54:27|4475.53
11:54:28|4475.85
11:54:29|4475.79
11:54:30|4475.8
11:54:31|4474.37
11:54:32|4474.06
11:54:33|4473.71
11:54:34|4473.71
11:54:35|4473.71
11:54:36|4473.71
11:54:37|4473.09
11:54:38|4473.09
11:54:39|4473.09
11:54:40|4473.3
11:54:41|4473.21
11:54:42|4473.21
11:54:43|4473.25
11:54:44|4474.81
11:54:45|4474.8
11:54:46|4475.03
11:54:47|4475.52
11:54:48|4476.26
11:54:49|4476.26
11:54:50|4475.81
11:54:52|4474.57
11:54:52|4474.81
11:54:53|4474.52
11:54:55|4474.79
11:54:56|4474.51
11:54:57|4474.09
11:54:59|4473.58
11:55:01|4473.57
11:55:01|4473.52
11:55:02|4473.27
11:55:03|4472.97
11:55:04|4472.23
11:55:05|4472.05
11:55:07|4472.01
11:55:07|4471.14
11:55:08|4471.14
11:55:09|4471.7
11:55:10|4471.69
11:55:12|4471.68
11:55:13|4472.06
11:55:14|4473.07
11:55:15|4474.75
11:55:15|4474.75
11:55:17|4474.75
11:55:18|4474.89
11:55:19|4475.15
11:55:19|4474.97
11:55:21|4473.5
11:55:22|4472.2
11:55:23|4472.71
11:55:24|4473.08
11:55:24|4473.5
11:55:26|4473.93
11:55:27|4473.75
11:55:28|4473.74
11:55:29|4473.75
11:55:29|4473.74
11:55:30|4473.75
11:55:32|4474.36
11:55:33|4474.36
11:55:34|4474.29
11:55:35|4473.98
11:55:35|4474.28
11:55:38|4474.29
11:55:38|4473.96
11:55:39|4473.52
11:55:40|4473.51
11:55:41|4474.13
11:55:42|4474.15
11:55:43|4474.13
11:55:44|4474.16
11:55:45|4474.16
11:55:46|4474.23
11:55:47|4473.92
11:55:48|4473.93
11:55:49|4473.93
11:55:50|4473.93
11:55:51|4473.93
11:55:52|4473.7
11:55:53|4472.88
11:55:54|4473.32
11:55:55|4473.07
11:55:56|4473.06
11:55:58|4473.07
11:55:59|4473.06
11:56:01|4473.07
11:56:02|4474.59
11:56:03|4474.89
11:56:04|4474.89
11:56:05|4476.15
11:56:07|4477.36
11:56:07|4477.88
11:56:10|4477.89
11:56:10|4478.94
11:56:11|4477.99
11:56:12|4477.35
11:56:13|4476.34
11:56:14|4476.62
11:56:15|4476.78
11:56:16|4476.81
11:56:17|4476.82
11:56:18|4477.06
11:56:19|4477.05
11:56:20|4477.09
11:56:21|4477.01
11:56:22|4477.04
11:56:23|4476.82
11:56:24|4476.81
11:56:25|4476.62
11:56:27|4476.72
11:56:27|4476.79
11:56:28|4476.6
11:56:29|4476.6
11:56:30|4476.52
11:56:31|4476.55
11:56:32|4476.8
11:56:33|4476.52
11:56:34|4476.52
11:56:35|4476.51
11:56:36|4476.52
11:56:37|4476.53
11:56:38|4476.52
11:56:39|4477.35
11:56:40|4477.35
11:56:41|4477.36
11:56:42|4477.35
11:56:43|4477.36
11:56:44|4477.35
11:56:45|4477.33
11:56:46|4477.33
11:56:47|4477.33
11:56:48|4477.33
11:56:49|4477.34
11:56:50|4477.69
11:56:51|4477.34
11:56:52|4477.34
11:56:53|4477.33
11:56:55|4477.34
11:56:55|4477.34
11:56:56|4477.34
11:56:58|4477.65
11:57:00|4478.22
11:57:01|4479.13
11:57:02|4478.79
11:57:02|4478.46
11:57:04|4478.84
11:57:05|4479.29
11:57:05|4479.31
11:57:08|4479.99
11:57:08|4478.83
11:57:09|4478.97
11:57:10|4478.73
11:57:12|4477.9
11:57:12|4477.71
11:57:13|4477.71
11:57:14|4477.71
11:57:15|4477.72
11:57:16|4477.73
11:57:17|4477.51
11:57:18|4477.34
11:57:19|4477.19
11:57:20|4477.19
11:57:21|4477.97
11:57:22|4477.5
11:57:23|4477.52
11:57:24|4477.23
11:57:25|4477.59
11:57:26|4477.6
11:57:27|4477.84
11:57:28|4477.83
11:57:29|4477.84
11:57:30|4478.1
11:57:31|4478.95
11:57:32|4478.94
11:57:34|4478.28
11:57:34|4478.28
11:57:35|4477.98
11:57:36|4477.33
11:57:37|4475.89
11:57:38|4476.05
11:57:39|4477.08
11:57:40|4476.99
11:57:41|4476.87
11:57:42|4476.88
11:57:43|4476.88
11:57:44|4477.79
11:57:45|4477.93
11:57:46|4477.57
11:57:47|4477.58
11:57:48|4477.57
11:57:49|4477.57
11:57:50|4477.57
11:57:51|4477.58
11:57:52|4477.58
11:57:53|4477.57
11:57:54|4477.57
11:57:55|4477.82
11:57:56|4477.67
11:57:57|4478.96
11:57:59|4478.97
11:58:00|4479.2
11:58:02|4478.92
11:58:03|4478.7
11:58:04|4478.71
11:58:05|4478.7
11:58:06|4478.7
11:58:07|4478.7
11:58:08|4478.7
11:58:09|4478.29
11:58:09|4478.3
11:58:11|4478.29
11:58:12|4478.29
11:58:13|4478.29
11:58:13|4477.66
11:58:15|4477.66
11:58:16|4477.66
11:58:17|4477.65
11:58:18|4477.66
11:58:19|4477.65
11:58:20|4478.13
11:58:20|4477.66
11:58:22|4478.68
11:58:23|4478.45
11:58:24|4478.76
11:58:25|4478.76
11:58:26|4478.84
11:58:27|4478.46
11:58:28|4476.94
11:58:29|4476.94
11:58:29|4476.27
11:58:31|4476.77
11:58:32|4476.95
11:58:33|4477.64
11:58:34|4477.61
11:58:35|4477.62
11:58:36|4477.61
11:58:37|4477.61
11:58:38|4477.61
11:58:39|4478.06
11:58:40|4477.96
11:58:41|4477.97
11:58:42|4477.97
11:58:43|4478.14
11:58:44|4478.13
11:58:45|4478.15
11:58:46|4477.85
11:58:47|4477.23
11:58:48|4477.23
11:58:48|4477.22
11:58:50|4476.5
11:58:51|4476.91
11:58:51|4476.94
11:58:52|4477.19
11:58:54|4476.94
11:58:55|4476.88
11:58:55|4476.88
11:58:57|4476.87
11:58:57|4476.87
11:58:58|4476.05
11:59:01|4476.24
11:59:02|4475.01
11:59:03|4475.07
11:59:04|4475.07
11:59:05|4475.07
11:59:06|4475.06
11:59:07|4475.02
11:59:08|4475.03
11:59:10|4475.02
11:59:11|4475.
11:59:12|4473.18
11:59:13|4473.38
11:59:14|4473.08
11:59:15|4473.
11:59:16|4473.59
11:59:17|4473.16
11:59:19|4473.16
11:59:20|4474.22
11:59:21|4474.21
11:59:22|4473.39
11:59:22|4473.15
11:59:24|4473.15
11:59:25|4473.18
11:59:26|4474.2
11:59:27|4474.21
11:59:28|4473.84
11:59:29|4473.19
11:59:30|4472.34
11:59:31|4472.49
11:59:32|4472.67
11:59:32|4473.07
11:59:34|4473.08
11:59:35|4474.02
11:59:36|4474.41
11:59:37|4475.65
11:59:38|4475.18
11:59:38|4475.3
11:59:40|4475.64
11:59:40|4475.38
11:59:42|4475.58
11:59:43|4475.33
11:59:44|4475.32
11:59:45|4473.84
11:59:46|4473.64
11:59:47|4474.02
11:59:48|4473.51
11:59:49|4472.83
11:59:50|4473.2
11:59:51|4473.2
11:59:52|4473.2
11:59:53|4473.19
11:59:53|4473.18
11:59:55|4473.18
11:59:55|4473.12
11:59:56|4473.24
11:59:57|4473.73
11:59:59|4474.07
11:59:59|4473.57
12:00:02|4472.83
12:00:03|4472.
12:00:04|4470.73
12:00:05|4470.46
12:00:06|4470.06
12:00:07|4470.
12:00:08|4470.08
12:00:09|4470.01
12:00:10|4470.01
12:00:11|4470.12
12:00:13|4470.
12:00:14|4470.
12:00:14|4470.01
12:00:16|4470.47
12:00:16|4471.35
12:00:18|4471.35
12:00:18|4470.93
12:00:20|4470.28
12:00:21|4470.01
12:00:22|4470.01
12:00:23|4470.
12:00:24|4470.01
12:00:25|4469.74
12:00:26|4469.74
12:00:27|4469.73
12:00:28|4469.71
12:00:29|4470.62
12:00:30|4472.84
12:00:31|4472.29
12:00:32|4470.59
12:00:33|4470.74
12:00:34|4471.58
12:00:35|4470.53
12:00:36|4470.23
12:00:37|4469.47
12:00:38|4470.2
12:00:39|4470.36
12:00:40|4471.28
12:00:41|4470.93
12:00:42|4469.86
12:00:43|4469.95
12:00:44|4470.37
12:00:45|4470.68
12:00:46|4470.67
12:00:47|4470.47
12:00:48|4470.48
12:00:49|4470.2
12:00:50|4470.31
12:00:51|4470.
12:00:52|4470.
12:00:53|4470.
12:00:54|4469.95
12:00:55|4470.
12:00:56|4470.89
12:00:57|4471.12
12:00:58|4472.27
12:00:59|4471.73
12:01:00|4471.74
12:01:01|4471.75
12:01:03|4471.75
12:01:04|4471.75
12:01:05|4471.67
12:01:07|4471.67
12:01:08|4471.66
12:01:09|4471.89
12:01:10|4471.99
12:01:11|4470.96
12:01:12|4472.19
12:01:14|4471.69
12:01:14|4471.39
12:01:15|4471.39
12:01:16|4471.68
12:01:17|4472.56
12:01:19|4472.73
12:01:19|4472.1
12:01:21|4472.55
12:01:21|4473.02
12:01:23|4471.34
12:01:24|4471.92
12:01:25|4470.91
12:01:26|4470.14
12:01:27|4468.58
12:01:27|4469.23
12:01:29|4469.45
12:01:30|4469.53
12:01:30|4469.65
12:01:33|4470.03
12:01:33|4470.04
12:01:34|4470.79
12:01:36|4471.92
12:01:37|4471.92
12:01:38|4470.06
12:01:39|4470.48
12:01:40|4470.08
12:01:41|4470.46
12:01:42|4470.42
12:01:43|4470.34
12:01:44|4470.49
12:01:45|4471.28
12:01:46|4471.29
12:01:47|4471.81
12:01:48|4472.29
12:01:49|4472.59
12:01:50|4472.4
12:01:51|4472.41
12:01:52|4471.66
12:01:53|4471.65
12:01:54|4471.29
12:01:55|4471.5
12:01:56|4471.33
12:01:57|4472.
12:01:58|4471.75
12:01:59|4471.32
12:02:00|4471.72
12:02:01|4471.91
12:02:02|4471.96
12:02:04|4471.52
12:02:05|4471.66
12:02:06|4472.33
12:02:08|4472.4
12:02:09|4473.08
12:02:10|4472.92
12:02:11|4472.93
12:02:12|4473.01
12:02:13|4473.35
12:02:14|4473.43
12:02:16|4472.65
12:02:17|4472.27
12:02:18|4472.11
12:02:19|4472.29
12:02:20|4471.75
12:02:21|4472.07
12:02:22|4473.04
12:02:23|4473.4
12:02:24|4473.47
12:02:25|4473.47
12:02:26|4473.49
12:02:27|4473.55
12:02:29|4473.55
12:02:30|4473.55
12:02:30|4473.71
12:02:31|4473.71
12:02:33|4473.31
12:02:33|4473.03
12:02:35|4473.02
12:02:35|4473.03
12:02:37|4473.03
12:02:38|4473.02
12:02:38|4473.03
12:02:39|4473.02
12:02:40|4473.73
12:02:41|4474.4
12:02:42|4473.03
12:02:43|4473.25
12:02:44|4474.33
12:02:46|4474.33
12:02:46|4474.33
12:02:48|4474.02
12:02:48|4474.
12:02:49|4473.93
12:02:51|4473.93
12:02:52|4474.87
12:02:53|4474.99
12:02:53|4474.99
12:02:54|4474.99
12:02:56|4474.99
12:02:57|4474.99
12:02:58|4474.99
12:02:58|4474.78
12:02:59|4474.99
12:03:01|4474.98
12:03:02|4474.99
12:03:02|4474.21
12:03:04|4474.19
12:03:06|4474.33
12:03:08|4474.97
12:03:08|4474.99
12:03:10|4475.
12:03:11|4475.05
12:03:12|4475.05
12:03:13|4475.05
12:03:13|4475.06
12:03:15|4475.31
12:03:15|4475.79
12:03:17|4475.79
12:03:18|4475.16
12:03:19|4475.16
12:03:19|4475.17
12:03:21|4475.54
12:03:22|4476.16
12:03:22|4476.51
12:03:24|4476.78
12:03:25|4476.85
12:03:26|4476.86
12:03:27|4476.86
12:03:28|4476.86
12:03:30|4476.86
12:03:31|4476.86
12:03:32|4476.87
12:03:32|4476.09
12:03:33|4475.79
12:03:35|4475.05
12:03:35|4474.31
12:03:37|4474.31
12:03:37|4474.16
12:03:39|4474.34
12:03:40|4474.62
12:03:41|4474.62
12:03:41|4474.62
12:03:42|4474.62
12:03:44|4474.39
12:03:45|4473.18
12:03:45|4473.4
12:03:47|4473.38
12:03:47|4472.12
12:03:48|4472.09
12:03:49|4472.09
12:03:50|4472.06
12:03:51|4471.88
12:03:52|4472.05
12:03:53|4472.05
12:03:54|4472.1
12:03:55|4472.05
12:03:57|4472.05
12:03:57|4471.49
12:03:59|4472.11
12:03:59|4472.11
12:04:01|4472.
12:04:02|4472.
12:04:02|4472.
12:04:03|4472.
12:04:05|4472.
12:04:07|4471.04
12:04:08|4471.04
12:04:09|4471.41
12:04:10|4472.4
12:04:11|4473.11
12:04:12|4473.12
12:04:13|4472.06
12:04:14|4472.05
12:04:15|4472.05
12:04:16|4472.05
12:04:17|4472.73
12:04:18|4472.72
12:04:19|4472.72
12:04:20|4472.72
12:04:21|4472.72
12:04:22|4472.78
12:04:23|4472.81
12:04:24|4472.81
12:04:25|4472.81
12:04:26|4472.82
12:04:27|4472.78
12:04:28|4472.72
12:04:29|4472.72
12:04:30|4472.72
12:04:32|4472.73
12:04:32|4472.73
12:04:33|4472.72
12:04:34|4472.73
12:04:35|4472.72
12:04:36|4472.73
12:04:37|4472.12
12:04:38|4472.11
12:04:39|4472.19
12:04:40|4472.25
12:04:41|4472.78
12:04:42|4472.77
12:04:43|4472.99
12:04:44|4472.99
12:04:45|4472.98
12:04:47|4473.
12:04:47|4473.55
12:04:48|4473.56
12:04:49|4473.56
12:04:50|4473.41
12:04:51|4473.23
12:04:52|4473.23
12:04:53|4473.34
12:04:54|4473.51
12:04:55|4473.01
12:04:56|4472.99
12:04:57|4472.99
12:04:59|4473.35
12:05:00|4473.49
12:05:01|4473.89
12:05:02|4473.92
12:05:03|4473.93
12:05:04|4473.93
12:05:05|4473.93
12:05:07|4473.91
12:05:08|4473.86
12:05:09|4473.86
12:05:11|4473.87
12:05:11|4473.86
12:05:13|4473.86
12:05:13|4473.7
12:05:15|4473.7
12:05:16|4473.7
12:05:17|4473.71
12:05:17|4473.7
12:05:19|4473.7
12:05:20|4473.7
12:05:21|4473.71
12:05:22|4473.84
12:05:23|4473.83
12:05:24|4474.5
12:05:24|4474.03
12:05:25|4474.03
12:05:27|4474.02
12:05:27|4474.02
12:05:28|4474.03
12:05:30|4474.02
12:05:31|4474.4
12:05:32|4474.74
12:05:33|4474.83
12:05:34|4475.53
12:05:35|4475.53
12:05:35|4474.86
12:05:36|4474.43
12:05:38|4474.42
12:05:38|4474.43
12:05:40|4474.49
12:05:41|4474.55
12:05:41|4474.56
12:05:43|4474.55
12:05:43|4474.8
12:05:44|4474.79
12:05:46|4474.79
12:05:46|4474.79
12:05:47|4474.79
12:05:48|4474.79
12:05:49|4474.8
12:05:51|4475.08
12:05:52|4475.09
12:05:53|4475.09
12:05:54|4475.52
12:05:55|4475.52
12:05:56|4475.53
12:05:58|4475.62
12:05:58|4475.1
12:05:59|4475.1
12:06:00|4475.09
12:06:01|4475.1
12:06:02|4475.1
12:06:03|4475.09
12:06:05|4475.09
12:06:05|4475.24
12:06:08|4475.52
12:06:08|4475.27
12:06:09|4475.26
12:06:10|4475.26
12:06:11|4475.26
12:06:12|4474.79
12:06:14|4474.21
12:06:15|4474.18
12:06:17|4474.47
12:06:18|4474.53
12:06:19|4474.53
12:06:19|4474.54
12:06:20|4474.53
12:06:22|4474.71
12:06:23|4474.99
12:06:24|4475.
12:06:25|4474.99
12:06:26|4474.99
12:06:26|4474.99
12:06:27|4474.72
12:06:28|4474.72
12:06:30|4474.71
12:06:31|4474.72
12:06:32|4474.72
12:06:32|4474.71
12:06:34|4474.72
12:06:35|4474.71
12:06:36|4474.72
12:06:37|4474.72
12:06:37|4475.
12:06:39|4474.99
12:06:40|4475.
12:06:40|4474.99
12:06:41|4474.99
12:06:42|4474.99
12:06:44|4475.03
12:06:44|4475.04
12:06:46|4475.19
12:06:46|4475.2
12:06:48|4475.19
12:06:48|4475.19
12:06:50|4475.19
12:06:51|4475.07
12:06:52|4475.06
12:06:52|4475.18
12:06:54|4475.18
12:06:55|4475.19
12:06:55|4475.19
12:06:57|4475.2
12:06:58|4475.19
12:06:58|4475.19
12:07:00|4475.19
12:07:01|4475.19
12:07:01|4475.27
12:07:02|4474.53
12:07:04|4474.53
12:07:04|4474.53
12:07:06|4474.53
12:07:07|4474.98
12:07:07|4474.78
12:07:10|4474.62
12:07:11|4474.62
12:07:12|4474.21
12:07:14|4474.21
12:07:15|4474.24
12:07:16|4474.33
12:07:16|4474.66
12:07:18|4474.42
12:07:20|4474.51
12:07:21|4474.5
12:07:22|4474.46
12:07:23|4474.46
12:07:23|4474.46
12:07:25|4474.71
12:07:26|4474.71
12:07:27|4474.71
12:07:27|4474.71
12:07:29|4474.63
12:07:30|4474.77
12:07:30|4474.87
12:07:32|4474.86
12:07:32|4474.86
12:07:34|4474.86
12:07:34|4474.86
12:07:36|4474.87
12:07:37|4474.87
12:07:38|4474.64
12:07:38|4474.64
12:07:40|4474.63
12:07:41|4474.64
12:07:42|4474.84
12:07:43|4474.83
12:07:44|4475.18
12:07:45|4475.06
12:07:46|4474.67
12:07:47|4474.66
12:07:48|4474.67
12:07:49|4474.81
12:07:50|4474.82
12:07:51|4475.28
12:07:52|4475.27
12:07:53|4474.86
12:07:54|4475.02
12:07:55|4474.67
12:07:56|4474.68
12:07:57|4474.7
12:07:58|4474.99
12:07:59|4475.
12:08:00|4474.99
12:08:01|4475.
12:08:02|4475.08
12:08:03|4475.04
12:08:04|4475.03
12:08:05|4475.03
12:08:06|4475.04
12:08:07|4475.03
12:08:09|4474.93
12:08:10|4474.93
12:08:12|4474.93
12:08:13|4474.91
12:08:15|4474.92
12:08:16|4474.82
12:08:17|4474.82
12:08:19|4474.81
12:08:19|4474.81
12:08:21|4474.82
12:08:21|4474.82
12:08:23|4474.81
12:08:23|4474.73
12:08:25|4474.93
12:08:26|4475.19
12:08:27|4475.19
12:08:28|4475.18
12:08:29|4475.19
12:08:30|4475.19
12:08:31|4475.18
12:08:32|4475.18
12:08:33|4475.18
12:08:34|4475.19
12:08:35|4475.19
12:08:36|4475.18
12:08:37|4475.18
12:08:38|4475.18
12:08:39|4475.18
12:08:40|4475.19
12:08:41|4475.19
12:08:42|4475.19
12:08:43|4475.19
12:08:44|4475.18
12:08:45|4475.19
12:08:46|4475.18
12:08:47|4475.19
12:08:48|4475.18
12:08:49|4475.19
12:08:50|4475.18
12:08:51|4475.19
12:08:52|4475.18
12:08:53|4475.19
12:08:54|4475.19
12:08:55|4475.18
12:08:56|4475.19
12:08:57|4475.01
12:08:58|4475.
12:08:59|4475.
12:09:00|4475.
12:09:01|4475.
12:09:02|4475.14
12:09:03|4475.18
12:09:04|4475.18
12:09:05|4475.18
12:09:06|4475.17
12:09:07|4475.17
12:09:08|4475.18
12:09:09|4475.18
12:09:10|4475.19
12:09:11|4475.19
12:09:12|4475.18
12:09:13|4475.19
12:09:14|4475.19
12:09:16|4475.18
12:09:17|4475.14
12:09:18|4475.15
12:09:18|4475.15
12:09:19|4475.14
12:09:21|4473.08
12:09:22|4473.09
12:09:23|4473.09
12:09:24|4473.67
12:09:25|4473.67
12:09:26|4473.98
12:09:28|4474.13
12:09:28|4474.
12:09:29|4474.04
12:09:30|4474.11
12:09:32|4474.32
12:09:32|4474.
12:09:33|4473.71
12:09:34|4473.99
12:09:35|4473.99
12:09:36|4474.24
12:09:37|4474.55
12:09:38|4475.19
12:09:39|4475.19
12:09:41|4475.18
12:09:42|4475.18
12:09:43|4475.18
12:09:43|4475.19
12:09:44|4475.19
12:09:46|4475.18
12:09:46|4475.19
12:09:48|4475.18
12:09:49|4475.19
12:09:50|4475.18
12:09:51|4475.18
12:09:52|4475.18
12:09:53|4475.18
12:09:54|4475.78
12:09:55|4475.79
12:09:56|4475.8
12:09:57|4475.8
12:09:58|4475.79
12:09:59|4475.8
12:10:00|4475.79
12:10:01|4475.79
12:10:02|4475.79
12:10:03|4475.79
12:10:05|4475.87
12:10:05|4475.34
12:10:06|4475.34
12:10:07|4475.34
12:10:08|4475.34
12:10:09|4474.73
12:10:11|4474.46
12:10:13|4474.75
12:10:14|4475.34
12:10:15|4476.1
12:10:16|4475.85
12:10:17|4475.48
12:10:18|4475.48
12:10:19|4475.48
12:10:20|4475.49
12:10:21|4475.61
12:10:22|4475.53
12:10:23|4475.8
12:10:24|4476.
12:10:25|4475.82
12:10:26|4475.82
12:10:27|4476.
12:10:28|4476.
12:10:29|4475.74
12:10:30|4475.73
12:10:31|4475.73
12:10:32|4475.74
12:10:33|4475.73
12:10:34|4475.73
12:10:35|4475.74
12:10:36|4475.73
12:10:37|4475.73
12:10:38|4475.73
12:10:39|4475.74
12:10:40|4475.73
12:10:41|4476.34
12:10:42|4476.4
12:10:43|4476.31
12:10:44|4476.33
12:10:45|4476.34
12:10:46|4476.21
12:10:47|4476.21
12:10:48|4476.57
12:10:49|4476.21
12:10:50|4476.65
12:10:51|4476.42
12:10:52|4476.36
12:10:53|4476.63
12:10:54|4476.6
12:10:55|4476.6
12:10:56|4476.83
12:10:57|4476.86
12:10:58|4476.86
12:10:59|4476.86
12:11:00|4476.85
12:11:01|4476.85
12:11:02|4476.85
12:11:03|4476.85
12:11:04|4476.85
12:11:05|4478.62
12:11:06|4478.66
12:11:07|4478.44
12:11:08|4478.11
12:11:09|4478.44
12:11:10|4479.16
12:11:11|4479.17
12:11:13|4479.16
12:11:14|4479.2
12:11:15|4479.17
12:11:16|4479.18
12:11:17|4479.18
12:11:18|4479.69
12:11:19|4479.57
12:11:20|4479.85
12:11:21|4479.64
12:11:22|4479.63
12:11:23|4479.99
12:11:24|4480.72
12:11:26|4480.87
12:11:26|4481.17
12:11:28|4481.17
12:11:29|4480.87
12:11:30|4481.17
12:11:31|4481.56
12:11:32|4481.87
12:11:33|4481.71
12:11:34|4481.75
12:11:35|4481.99
12:11:36|4481.99
12:11:37|4481.17
12:11:38|4481.17
12:11:39|4481.86
12:11:40|4481.85
12:11:41|4481.86
12:11:42|4481.86
12:11:43|4481.86
12:11:44|4481.86
12:11:45|4481.87
12:11:46|4481.98
12:11:47|4481.98
12:11:48|4481.98
12:11:49|4481.97
12:11:50|4481.98
12:11:51|4482.
12:11:52|4482.
12:11:53|4482.
12:11:54|4482.04
12:11:55|4482.04
12:11:56|4482.04
12:11:57|4482.04
12:11:58|4482.04
12:11:59|4482.09
12:12:00|4482.09
12:12:01|4480.92
12:12:02|4480.92
12:12:03|4480.93
12:12:04|4480.92
12:12:05|4480.93
12:12:06|4480.88
12:12:07|4480.91
12:12:08|4481.32
12:12:09|4481.32
12:12:10|4481.41
12:12:11|4481.42
12:12:12|4481.42
12:12:13|4481.41
12:12:14|4481.42
12:12:15|4480.96
12:12:16|4481.17
12:12:17|4481.39
12:12:19|4481.28
12:12:19|4482.01
12:12:20|4482.01
12:12:21|4482.01
12:12:23|4482.06
12:12:23|4482.
12:12:24|4482.
12:12:25|4482.
12:12:26|4482.01
12:12:27|4482.
12:12:28|4482.01
12:12:29|4482.26
12:12:30|4482.52
12:12:31|4482.53
12:12:32|4482.76
12:12:33|4482.95
12:12:34|4482.49
12:12:35|4482.49
12:12:36|4482.49
12:12:37|4482.48
12:12:38|4482.48
12:12:40|4482.48
12:12:40|4482.48
12:12:41|4482.49
12:12:42|4482.49
12:12:43|4482.49
12:12:44|4482.48
12:12:45|4482.59
12:12:46|4482.38
12:12:48|4482.38
12:12:48|4482.47
12:12:50|4482.57
12:12:50|4482.56
12:12:51|4483.04
12:12:52|4483.45
12:12:53|4483.68
12:12:55|4483.68
12:12:56|4483.68
12:12:57|4483.72
12:12:58|4483.72
12:12:59|4483.89
12:13:00|4483.9
12:13:01|4485.
12:13:02|4484.69
12:13:02|4484.83
12:13:04|4484.68
12:13:04|4484.68
12:13:07|4485.04
12:13:07|4485.05
12:13:08|4484.86
12:13:09|4484.85
12:13:11|4484.69
12:13:11|4484.86
12:13:12|4485.22
12:13:14|4485.2
12:13:16|4485.76
12:13:17|4485.82
12:13:19|4485.31
12:13:20|4485.23
12:13:21|4485.24
12:13:23|4486.34
12:13:23|4486.55
12:13:24|4486.35
12:13:25|4486.02
12:13:26|4485.83
12:13:27|4486.26
12:13:28|4486.55
12:13:29|4486.65
12:13:30|4486.65
12:13:32|4486.65
12:13:32|4486.69
12:13:33|4486.93
12:13:34|4486.99
12:13:35|4487.01
12:13:36|4487.64
12:13:38|4487.84
12:13:39|4488.06
12:13:40|4488.07
12:13:41|4488.11
12:13:41|4488.12
12:13:43|4489.04
12:13:44|4489.04
12:13:45|4488.88
12:13:46|4489.04
12:13:47|4489.14
12:13:48|4489.17
12:13:48|4489.17
12:13:49|4489.19
12:13:51|4489.06
12:13:52|4489.11
12:13:52|4489.39
12:13:54|4489.11
12:13:54|4489.33
12:13:55|4489.34
12:13:57|4489.59
12:13:57|4489.58
12:13:59|4489.39
12:14:00|4489.15
12:14:01|4487.32
12:14:02|4487.01
12:14:03|4487.01
12:14:04|4486.49
12:14:05|4486.4
12:14:06|4486.37
12:14:06|4486.33
12:14:08|4486.24
12:14:09|4486.38
12:14:09|4486.38
12:14:11|4486.39
12:14:12|4486.39
12:14:13|4486.39
12:14:14|4486.37
12:14:16|4486.35
12:14:17|4486.35
12:14:19|4486.36
12:14:20|4486.38
12:14:21|4486.49
12:14:22|4486.95
12:14:23|4486.88
12:14:24|4487.21
12:14:26|4487.21
12:14:27|4487.2
12:14:28|4487.2
12:14:28|4487.25
12:14:30|4487.26
12:14:31|4487.25
12:14:33|4487.01
12:14:33|4487.
12:14:34|4486.01
12:14:36|4486.
12:14:36|4485.96
12:14:37|4486.13
12:14:38|4486.07
12:14:40|4486.27
12:14:40|4486.48
12:14:42|4486.27
12:14:43|4486.26
12:14:43|4486.26
12:14:45|4486.27
12:14:45|4486.26
12:14:48|4486.26
12:14:49|4485.76
12:14:50|4485.75
12:14:50|4486.22
12:14:52|4486.22
12:14:53|4486.23
12:14:54|4486.13
12:14:54|4486.13
12:14:55|4486.09
12:14:57|4486.23
12:14:58|4486.22
12:14:58|4486.22
12:15:00|4486.75
12:15:00|4487.01
12:15:02|4487.31
12:15:02|4487.3
12:15:03|4487.31
12:15:05|4487.31
12:15:05|4487.32
12:15:06|4487.09
12:15:07|4486.2
12:15:08|4486.4
12:15:09|4485.59
12:15:10|4484.88
12:15:12|4484.39
12:15:12|4484.62
12:15:14|4484.85
12:15:14|4484.55
12:15:17|4484.48
12:15:18|4484.5
12:15:19|4484.5
12:15:20|4486.
12:15:21|4486.28
12:15:22|4486.28
12:15:23|4485.65
12:15:24|4484.39
12:15:25|4484.39
12:15:26|4484.39
12:15:27|4484.02
12:15:28|4483.94
12:15:29|4483.97
12:15:30|4483.97
12:15:31|4484.34
12:15:32|4483.94
12:15:33|4483.45
12:15:34|4483.15
12:15:35|4483.15
12:15:36|4483.53
12:15:37|4483.53
12:15:38|4483.53
12:15:39|4483.53
12:15:40|4483.6
12:15:41|4483.6
12:15:42|4483.93
12:15:43|4483.93
12:15:44|4484.16
12:15:45|4485.29
12:15:46|4485.28
12:15:47|4485.28
12:15:48|4485.27
12:15:49|4485.62
12:15:50|4485.62
12:15:51|4485.63
12:15:52|4485.6
12:15:53|4485.42
12:15:54|4485.42
12:15:55|4485.42
12:15:56|4484.68
12:15:57|4484.73
12:15:58|4484.69
12:15:59|4483.93
12:16:00|4483.55
12:16:01|4483.54
12:16:02|4483.55
12:16:03|4483.55
12:16:04|4483.54
12:16:06|4482.33
12:16:06|4482.63
12:16:08|4482.63
12:16:09|4482.62
12:16:09|4482.63
12:16:10|4482.45
12:16:12|4481.61
12:16:12|4481.58
12:16:14|4481.57
12:16:14|4481.49
12:16:15|4481.49
12:16:18|4480.7
12:16:19|4480.71
12:16:21|4480.26
12:16:22|4480.18
12:16:23|4480.17
12:16:24|4480.18
12:16:25|4480.18
12:16:27|4480.27
12:16:28|4480.33
12:16:29|4480.27
12:16:30|4480.28
12:16:31|4480.28
12:16:32|4480.27
12:16:33|4480.22
12:16:34|4480.21
12:16:35|4480.22
12:16:36|4480.21
12:16:37|4480.21
12:16:38|4480.21
12:16:39|4480.3
12:16:40|4481.82
12:16:41|4481.88
12:16:42|4481.89
12:16:43|4482.3
12:16:44|4481.89
12:16:45|4481.79
12:16:46|4481.69
12:16:47|4481.7
12:16:48|4481.51
12:16:49|4481.34
12:16:50|4481.44
12:16:51|4481.43
12:16:52|4481.44
12:16:53|4481.89
12:16:54|4482.1
12:16:55|4482.4
12:16:56|4482.62
12:16:58|4482.4
12:16:58|4482.62
12:16:59|4482.63
12:17:00|4482.62
12:17:01|4481.52
12:17:02|4481.53
12:17:03|4481.52
12:17:04|4481.95
12:17:05|4481.95
12:17:06|4482.24
12:17:07|4482.24
12:17:08|4481.57
12:17:09|4480.47
12:17:10|4480.46
12:17:11|4480.46
12:17:12|4480.47
12:17:13|4480.46
12:17:14|4480.47
12:17:15|4480.28
12:17:16|4480.25
12:17:18|4480.25
12:17:19|4480.24
12:17:20|4480.24
12:17:21|4480.91
12:17:22|4480.9
12:17:23|4480.9
12:17:24|4480.9
12:17:26|4480.35
12:17:27|4480.32
12:17:28|4480.45
12:17:29|4480.6
12:17:30|4480.6
12:17:31|4480.59
12:17:32|4480.89
12:17:33|4480.9
12:17:35|4480.9
12:17:35|4480.9
12:17:36|4480.9
12:17:38|4480.69
12:17:39|4480.73
12:17:40|4480.71
12:17:40|4480.89
12:17:42|4480.75
12:17:43|4480.74
12:17:45|4481.11
12:17:45|4481.11
12:17:46|4481.11
12:17:47|4481.11
12:17:48|4481.11
12:17:49|4481.1
12:17:50|4481.1
12:17:51|4481.11
12:17:52|4481.1
12:17:53|4480.94
12:17:54|4480.94
12:17:55|4480.94
12:17:56|4480.94
12:17:57|4480.91
12:17:58|4480.9
12:17:59|4480.89
12:18:01|4480.27
12:18:02|4480.
12:18:03|4480.18
12:18:04|4479.9
12:18:05|4479.89
12:18:06|4479.9
12:18:07|4479.89
12:18:08|4479.9
12:18:09|4480.59
12:18:10|4480.91
12:18:11|4480.86
12:18:12|4480.59
12:18:13|4480.59
12:18:14|4480.59
12:18:15|4480.59
12:18:16|4480.33
12:18:17|4480.45
12:18:18|4480.6
12:18:20|4480.6
12:18:22|4480.6
12:18:22|4480.58
12:18:23|4480.11
12:18:25|4480.21
12:18:26|4480.54
12:18:27|4482.06
12:18:28|4481.85
12:18:30|4481.85
12:18:30|4481.34
12:18:32|4481.33
12:18:33|4481.34
12:18:34|4481.34
12:18:35|4481.34
12:18:35|4481.07
12:18:37|4481.07
12:18:37|4481.08
12:18:39|4481.21
12:18:40|4481.08
12:18:40|4481.07
12:18:42|4480.86
12:18:42|4481.34
12:18:45|4481.34
12:18:45|4481.33
12:18:46|4481.34
12:18:47|4481.34
12:18:48|4481.34
12:18:49|4481.04
12:18:50|4480.56
12:18:51|4480.89
12:18:52|4480.92
12:18:53|4481.16
12:18:54|4481.15
12:18:55|4481.14
12:18:56|4480.84
12:18:57|4480.84
12:18:58|4480.94
12:18:59|4481.14
12:19:00|4482.01
12:19:01|4482.02
12:19:02|4481.86
12:19:03|4481.68
12:19:04|4480.94
12:19:05|4480.91
12:19:06|4480.65
12:19:07|4480.91
12:19:08|4481.34
12:19:09|4481.24
12:19:10|4481.24
12:19:11|4481.24
12:19:12|4481.25
12:19:13|4481.25
12:19:14|4481.76
12:19:15|4481.76
12:19:17|4481.75
12:19:17|4481.85
12:19:19|4481.86
12:19:19|4481.92
12:19:21|4481.98
12:19:21|4481.99
12:19:24|4481.86
12:19:25|4481.86
12:19:25|4481.86
12:19:26|4482.86
12:19:27|4483.3
12:19:28|4483.7
12:19:29|4483.71
12:19:30|4483.71
12:19:31|4483.71
12:19:33|4483.71
12:19:33|4483.7
12:19:34|4484.15
12:19:35|4484.63
12:19:36|4485.17
12:19:37|4485.63
12:19:38|4485.64
12:19:39|4486.
12:19:40|4485.92
12:19:41|4486.29
12:19:42|4486.28
12:19:43|4487.39
12:19:44|4487.39
12:19:45|4487.74
12:19:46|4487.69
12:19:47|4486.23
12:19:48|4487.33
12:19:49|4487.33
12:19:50|4487.32
12:19:51|4487.2
12:19:52|4487.2
12:19:53|4487.41
12:19:55|4486.61
12:19:55|4485.93
12:19:57|4485.93
12:19:57|4485.92
12:19:58|4485.95
12:19:59|4486.33
12:20:00|4486.33
12:20:01|4485.94
12:20:02|4485.78
12:20:03|4485.12
12:20:04|4485.12
12:20:05|4485.12
12:20:06|4485.12
12:20:07|4484.32
12:20:08|4484.31
12:20:09|4484.29
12:20:10|4483.45
12:20:11|4483.44
12:20:12|4483.45
12:20:13|4482.27
12:20:15|4482.19
12:20:15|4482.2
12:20:16|4481.99
12:20:17|4481.83
12:20:18|4481.03
12:20:19|4480.1
12:20:21|4481.02
12:20:22|4482.
12:20:23|4482.01
12:20:25|4480.71
12:20:26|4480.42
12:20:28|4482.04
12:20:28|4483.34
12:20:29|4482.82
12:20:30|4482.7
12:20:31|4482.7
12:20:32|4482.7
12:20:34|4482.7
12:20:35|4482.71
12:20:35|4482.75
12:20:37|4482.84
12:20:38|4483.05
12:20:39|4483.09
12:20:40|4483.35
12:20:41|4483.81
12:20:42|4485.03
12:20:43|4485.1
12:20:44|4485.1
12:20:44|4485.11
12:20:45|4485.12
12:20:47|4485.12
12:20:48|4485.37
12:20:49|4485.37
12:20:50|4484.76
12:20:51|4484.77
12:20:52|4484.47
12:20:53|4484.38
12:20:54|4484.66
12:20:56|4484.77
12:20:57|4484.77
12:20:58|4484.76
12:20:59|4485.86
12:21:00|4486.05
12:21:01|4485.48
12:21:02|4485.41
12:21:03|4484.99
12:21:04|4484.76
12:21:05|4484.03
12:21:06|4483.67
12:21:07|4485.51
12:21:08|4486.07
12:21:09|4486.07
12:21:10|4486.07
12:21:11|4485.79
12:21:12|4486.
12:21:13|4486.
12:21:14|4486.
12:21:15|4485.62
12:21:16|4485.31
12:21:17|4485.32
12:21:18|4485.5
12:21:20|4485.5
12:21:21|4485.98
12:21:22|4485.7
12:21:24|4485.19
12:21:25|4485.56
12:21:26|4485.66
12:21:26|4485.39
12:21:28|4485.5
12:21:29|4485.5
12:21:30|4485.37
12:21:31|4485.32
12:21:32|4485.38
12:21:33|4485.23
12:21:34|4485.16
12:21:35|4485.16
12:21:36|4485.16
12:21:37|4485.17
12:21:38|4485.26
12:21:39|4485.25
12:21:40|4485.25
12:21:41|4485.43
12:21:42|4485.25
12:21:43|4485.25
12:21:44|4484.74
12:21:45|4484.96
12:21:46|4484.97
12:21:46|4484.97
12:21:48|4484.89
12:21:49|4484.88
12:21:50|4484.89
12:21:51|4484.94
12:21:52|4485.17
12:21:53|4484.97
12:21:54|4484.93
12:21:55|4484.94
12:21:56|4484.93
12:21:57|4484.92
12:21:58|4484.92
12:21:59|4484.92
12:22:00|4485.08
12:22:01|4485.25
12:22:02|4484.66
12:22:03|4484.9
12:22:04|4484.9
12:22:05|4484.72
12:22:06|4484.66
12:22:07|4484.39
12:22:08|4484.38
12:22:09|4484.38
12:22:10|4484.39
12:22:11|4484.23
12:22:12|4484.01
12:22:13|4483.67
12:22:14|4483.24
12:22:15|4483.61
12:22:16|4483.3
12:22:17|4483.27
12:22:18|4483.27
12:22:19|4483.27
12:22:20|4483.26
12:22:21|4484.6
12:22:22|4484.48
12:22:24|4484.14
12:22:25|4484.33
12:22:27|4484.23
12:22:28|4484.23
12:22:28|4484.36
12:22:30|4484.36
12:22:31|4484.19
12:22:31|4484.14
12:22:32|4483.73
12:22:33|4483.73
12:22:35|4483.72
12:22:36|4483.72
12:22:38|4483.72
12:22:38|4483.72
12:22:40|4484.05
12:22:41|4484.05
12:22:42|4484.
12:22:43|4483.73
12:22:44|4483.73
12:22:45|4482.62
12:22:46|4482.52
12:22:47|4483.27
12:22:47|4483.37
12:22:50|4483.14
12:22:51|4483.09
12:22:51|4483.13
12:22:52|4483.31
12:22:54|4483.46
12:22:54|4483.45
12:22:56|4483.45
12:22:56|4483.46
12:22:57|4483.45
12:22:58|4483.46
12:23:00|4483.46
12:23:01|4483.66
12:23:02|4483.66
12:23:03|4483.66
12:23:04|4483.37
12:23:05|4483.37
12:23:06|4483.38
12:23:08|4483.69
12:23:09|4483.69
12:23:10|4483.54
12:23:11|4483.45
12:23:12|4483.55
12:23:13|4483.55
12:23:14|4483.07
12:23:15|4483.08
12:23:16|4483.45
12:23:17|4483.11
12:23:19|4483.12
12:23:19|4483.12
12:23:21|4483.34
12:23:21|4483.34
12:23:22|4483.34
12:23:24|4483.34
12:23:26|4483.44
12:23:27|4483.43
12:23:28|4483.44
12:23:29|4483.43
12:23:30|4483.44
12:23:31|4483.43
12:23:33|4483.43
12:23:33|4483.44
12:23:35|4483.44
12:23:36|4483.44
12:23:36|4483.43
12:23:37|4483.34
12:23:39|4482.35
12:23:39|4482.
12:23:40|4482.36
12:23:41|4482.36
12:23:42|4482.35
12:23:43|4482.24
12:23:44|4482.23
12:23:45|4482.
12:23:46|4482.7
12:23:47|4482.96
12:23:48|4482.96
12:23:49|4482.96
12:23:50|4483.27
12:23:51|4483.27
12:23:52|4483.27
12:23:53|4483.27
12:23:54|4483.27
12:23:55|4483.27
12:23:57|4483.27
12:23:58|4481.9
12:23:59|4482.2
12:24:00|4481.92
12:24:01|4481.92
12:24:02|4481.92
12:24:03|4481.92
12:24:03|4481.76
12:24:05|4481.76
12:24:06|4481.96
12:24:07|4481.9
12:24:08|4481.9
12:24:09|4481.91
12:24:10|4481.91
12:24:10|4481.91
12:24:12|4481.9
12:24:12|4481.9
12:24:14|4480.19
12:24:14|4480.79
12:24:16|4480.61
12:24:17|4480.62
12:24:17|4480.98
12:24:19|4480.52
12:24:20|4480.66
12:24:21|4480.96
12:24:22|4481.14
12:24:23|4481.15
12:24:24|4481.15
12:24:26|4480.
12:24:27|4480.01
12:24:28|4480.99
12:24:29|4480.87
12:24:30|4480.76
12:24:31|4480.75
12:24:32|4480.75
12:24:33|4480.8
12:24:35|4480.8
12:24:36|4480.8
12:24:37|4481.
12:24:39|4481.
12:24:39|4480.99
12:24:41|4481.75
12:24:42|4481.75
12:24:43|4481.74
12:24:44|4481.73
12:24:45|4481.74
12:24:46|4481.74
12:24:47|4482.57
12:24:48|4482.94
12:24:50|4482.35
12:24:51|4482.19
12:24:51|4482.18
12:24:53|4482.19
12:24:54|4483.07
12:24:55|4482.83
12:24:56|4482.83
12:24:57|4482.83
12:24:58|4482.83
12:24:59|4482.82
12:25:00|4482.26
12:25:01|4482.26
12:25:02|4482.03
12:25:03|4482.04
12:25:04|4482.03
12:25:05|4482.04
12:25:06|4482.03
12:25:07|4482.04
12:25:08|4482.04
12:25:09|4482.04
12:25:10|4482.03
12:25:11|4482.03
12:25:12|4482.03
12:25:13|4482.3
12:25:14|4482.3
12:25:15|4482.31
12:25:16|4482.31
12:25:17|4482.31
12:25:18|4482.31
12:25:19|4481.59
12:25:20|4482.45
12:25:21|4483.27
12:25:22|4483.5
12:25:23|4483.51
12:25:24|4483.51
12:25:25|4483.52
12:25:27|4483.55
12:25:27|4483.58
12:25:29|4483.89
12:25:31|4483.89
12:25:32|4483.59
12:25:33|4483.6
12:25:34|4482.26
12:25:35|4482.26
12:25:36|4482.26
12:25:37|4482.25
12:25:38|4482.25
12:25:39|4482.25
12:25:40|4481.73
12:25:41|4480.9
12:25:42|4481.54
12:25:43|4481.55
12:25:44|4481.65
12:25:45|4481.87
12:25:47|4482.31
12:25:47|4482.6
12:25:48|4483.08
12:25:49|4482.57
12:25:50|4482.57
12:25:51|4482.58
12:25:52|4482.75
12:25:53|4482.75
12:25:54|4482.75
12:25:55|4481.86
12:25:56|4481.86
12:25:57|4482.04
12:25:58|4482.6
12:25:59|4482.6
12:26:01|4482.26
12:26:01|4481.67
12:26:02|4481.67
12:26:03|4481.85
12:26:04|4481.85
12:26:05|4481.81
12:26:06|4481.81
12:26:07|4481.81
12:26:08|4481.82
12:26:09|4481.82
12:26:10|4481.81
12:26:11|4481.82
12:26:12|4481.75
12:26:13|4481.67
12:26:14|4481.81
12:26:15|4482.44
12:26:16|4482.23
12:26:17|4482.26
12:26:18|4482.28
12:26:19|4482.99
12:26:20|4482.99
12:26:21|4483.32
12:26:22|4483.33
12:26:23|4483.28
12:26:24|4483.28
12:26:25|4483.29
12:26:27|4483.29
12:26:29|4483.32
12:26:30|4483.32
12:26:32|4483.31
12:26:32|4482.45
12:26:33|4482.45
12:26:34|4482.46
12:26:35|4482.46
12:26:36|4482.45
12:26:37|4482.46
12:26:39|4483.21
12:26:39|4484.31
12:26:40|4484.14
12:26:41|4484.29
12:26:42|4484.29
12:26:43|4484.32
12:26:44|4484.33
12:26:45|4484.33
12:26:46|4483.1
12:26:47|4483.09
12:26:48|4483.1
12:26:49|4483.49
12:26:50|4483.49
12:26:52|4483.87
12:26:53|4483.83
12:26:54|4483.83
12:26:55|4484.24
12:26:56|4484.15
12:26:57|4484.15
12:26:58|4483.48
12:26:59|4483.32
12:27:00|4483.01
12:27:01|4483.
12:27:02|4483.01
12:27:03|4483.01
12:27:03|4482.
12:27:05|4481.01
12:27:06|4481.
12:27:06|4481.
12:27:08|4481.01
12:27:09|4481.01
12:27:10|4481.46
12:27:11|4481.66
12:27:11|4481.72
12:27:12|4481.72
12:27:14|4481.72
12:27:15|4481.75
12:27:16|4481.75
12:27:17|4481.1
12:27:18|4480.55
12:27:19|4480.56
12:27:20|4480.56
12:27:22|4480.56
12:27:22|4480.72
12:27:24|4480.54
12:27:24|4480.55
12:27:25|4481.06
12:27:26|4481.13
12:27:28|4481.1
12:27:30|4480.54
12:27:31|4480.36
12:27:33|4480.78
12:27:34|4480.57
12:27:36|4480.7
12:27:37|4480.7
12:27:38|4480.72
12:27:38|4480.71
12:27:40|4480.71
12:27:40|4480.71
12:27:42|4480.99
12:27:43|4480.81
12:27:44|4480.71
12:27:45|4480.71
12:27:46|4480.71
12:27:47|4480.7
12:27:48|4480.71
12:27:48|4480.71
12:27:50|4480.71
12:27:50|4480.7
12:27:51|4481.28
12:27:52|4481.29
12:27:54|4482.11
12:27:54|4482.11
12:27:55|4482.15
12:27:57|4482.14
12:27:58|4482.18
12:27:58|4482.16
12:27:59|4482.11
12:28:00|4481.9
12:28:01|4481.64
12:28:03|4480.71
12:28:04|4480.71
12:28:05|4480.71
12:28:06|4480.71
12:28:06|4480.75
12:28:07|4481.42
12:28:08|4481.94
12:28:09|4481.7
12:28:10|4481.89
12:28:12|4481.42
12:28:12|4481.43
12:28:13|4481.42
12:28:15|4480.43
12:28:16|4481.05
12:28:16|4481.05
12:28:18|4481.03
12:28:19|4480.41
12:28:19|4480.52
12:28:20|4480.52
12:28:22|4480.53
12:28:23|4480.52
12:28:24|4479.47
12:28:25|4479.17
12:28:25|4479.26
12:28:26|4479.33
12:28:27|4479.17
12:28:29|4478.49
12:28:31|4478.17
12:28:33|4478.17
12:28:33|4477.46
12:28:35|4477.46
12:28:36|4477.46
12:28:37|4477.71
12:28:38|4478.47
12:28:39|4477.66
12:28:40|4477.21
12:28:41|4477.22
12:28:42|4478.26
12:28:43|4478.1
12:28:44|4477.83
12:28:44|4477.76
12:28:46|4477.76
12:28:47|4477.75
12:28:48|4477.75
12:28:49|4477.76
12:28:50|4477.75
12:28:52|4477.64
12:28:52|4477.43
12:28:54|4477.7
12:28:54|4477.23
12:28:55|4477.23
12:28:57|4477.43
12:28:58|4477.24
12:29:00|4477.57
12:29:00|4477.48
12:29:01|4477.1
12:29:02|4477.25
12:29:04|4477.75
12:29:05|4477.41
12:29:06|4477.39
12:29:08|4477.4
12:29:09|4477.
12:29:10|4476.82
12:29:10|4476.83
12:29:11|4476.83
12:29:13|4476.
12:29:13|4476.32
12:29:14|4476.32
12:29:16|4475.87
12:29:16|4475.8
12:29:17|4475.8
12:29:18|4475.8
12:29:19|4475.8
12:29:20|4475.8
12:29:22|4475.79
12:29:22|4475.75
12:29:23|4475.68
12:29:24|4475.63
12:29:25|4475.6
12:29:26|4475.55
12:29:27|4476.49
12:29:28|4476.49
12:29:30|4476.49
12:29:31|4476.44
12:29:33|4476.44
12:29:34|4476.45
12:29:35|4476.44
12:29:36|4476.44
12:29:37|4476.44
12:29:39|4476.55
12:29:39|4476.55
12:29:41|4476.54
12:29:42|4476.54
12:29:42|4476.45
12:29:44|4476.45
12:29:45|4476.26
12:29:45|4475.2
12:29:47|4475.31
12:29:48|4475.32
12:29:49|4475.8
12:29:50|4475.6
12:29:51|4475.6
12:29:52|4475.56
12:29:53|4476.04
12:29:53|4475.58
12:29:55|4475.58
12:29:55|4475.58
12:29:57|4475.32
12:29:58|4475.32
12:29:59|4475.1
12:30:00|4475.09
12:30:01|4475.01
12:30:02|4475.
12:30:03|4474.76
12:30:04|4474.65
12:30:05|4474.44
12:30:06|4473.94
12:30:07|4473.94
12:30:08|4473.94
12:30:09|4473.94
12:30:10|4473.2
12:30:11|4473.
12:30:12|4473.
12:30:13|4473.01
12:30:14|4472.59
12:30:15|4472.6
12:30:16|4472.55
12:30:17|4472.45
12:30:18|4472.21
12:30:19|4471.93
12:30:20|4472.21
12:30:21|4472.32
12:30:22|4472.31
12:30:23|4472.05
12:30:24|4471.93
12:30:25|4471.93
12:30:26|4471.92
12:30:27|4471.93
12:30:28|4471.93
12:30:29|4471.93
12:30:30|4471.81
12:30:32|4471.81
12:30:33|4471.81
12:30:34|4471.81
12:30:35|4472.67
12:30:36|4473.95
12:30:36|4474.38
12:30:38|4474.38
12:30:39|4474.38
12:30:39|4474.64
12:30:41|4474.64
12:30:42|4474.64
12:30:43|4474.64
12:30:43|4474.64
12:30:45|4474.64
12:30:46|4475.
12:30:47|4474.79
12:30:48|4474.67
12:30:49|4474.39
12:30:50|4474.84
12:30:51|4475.86
12:30:53|4474.99
12:30:54|4475.86
12:30:54|4475.46
12:30:55|4475.69
12:30:57|4474.64
12:30:58|4473.87
12:30:59|4473.07
12:31:00|4472.35
12:31:01|4472.4
12:31:02|4472.21
12:31:03|4472.18
12:31:04|4472.38
12:31:05|4472.67
12:31:06|4473.06
12:31:07|4473.24
12:31:08|4473.24
12:31:09|4473.24
12:31:10|4473.14
12:31:11|4473.14
12:31:12|4473.56
12:31:13|4473.56
12:31:14|4473.55
12:31:15|4472.73
12:31:16|4472.73
12:31:17|4472.72
12:31:18|4472.52
12:31:19|4472.39
12:31:20|4472.39
12:31:21|4471.82
12:31:22|4471.81
12:31:23|4471.81
12:31:24|4471.81
12:31:25|4472.12
12:31:26|4472.24
12:31:27|4472.23
12:31:28|4472.39
12:31:29|4472.38
12:31:30|4472.53
12:31:31|4472.24
12:31:33|4472.1
12:31:35|4472.09
12:31:36|4472.07
12:31:38|4471.03
12:31:40|4471.
12:31:41|4470.06
12:31:42|4470.05
12:31:43|4469.7
12:31:45|4469.69
12:31:46|4469.71
12:31:47|4469.71
12:31:48|4469.7
12:31:49|4469.21
12:31:50|4469.15
12:31:51|4469.2
12:31:52|4469.19
12:31:53|4469.19
12:31:54|4469.19
12:31:55|4469.2
12:31:57|4469.36
12:31:58|4469.36
12:31:59|4469.37
12:32:00|4469.
12:32:01|4468.
12:32:02|4468.13
12:32:03|4468.16
12:32:04|4466.7
12:32:05|4466.7
12:32:06|4465.5
12:32:07|4466.31
12:32:08|4466.
12:32:09|4465.19
12:32:10|4464.86
12:32:11|4463.95
12:32:12|4463.44
12:32:13|4455.67
12:32:14|4457.33
12:32:15|4456.27
12:32:16|4459.33
12:32:17|4459.79
12:32:18|4459.97
12:32:19|4462.35
12:32:20|4463.06
12:32:21|4461.99
12:32:22|4461.68
12:32:23|4461.74
12:32:24|4463.42
12:32:25|4464.8
12:32:26|4464.31
12:32:27|4464.44
12:32:28|4466.01
12:32:29|4465.93
12:32:30|4464.96
12:32:31|4464.03
12:32:32|4462.94
12:32:34|4464.56
12:32:35|4464.03
12:32:36|4464.02
12:32:37|4466.32
12:32:38|4465.91
12:32:39|4465.91
12:32:40|4466.62
12:32:42|4466.97
12:32:42|4468.18
12:32:44|4469.85
12:32:44|4471.68
12:32:46|4471.95
12:32:46|4473.84
12:32:48|4474.42
12:32:48|4474.47
12:32:50|4476.
12:32:51|4475.87
12:32:52|4476.
12:32:53|4477.9
12:32:53|4477.19
12:32:55|4478.66
12:32:56|4478.01
12:32:57|4479.53
12:32:58|4477.98
12:32:59|4477.97
12:33:00|4478.95
12:33:01|4477.9
12:33:01|4477.44
12:33:02|4477.31
12:33:05|4477.39
12:33:05|4478.72
12:33:06|4478.37
12:33:07|4478.38
12:33:08|4480.44
12:33:09|4479.86
12:33:10|4480.65
12:33:11|4479.7
12:33:12|4480.18
12:33:13|4480.8
12:33:14|4481.87
12:33:15|4481.58
12:33:16|4481.21
12:33:17|4482.71
12:33:18|4482.53
12:33:19|4481.2
12:33:20|4481.07
12:33:21|4481.21
12:33:22|4481.2
12:33:24|4481.2
12:33:25|4479.19
12:33:26|4479.47
12:33:27|4479.53
12:33:28|4481.76
12:33:29|4481.07
12:33:30|4481.82
12:33:30|4481.26
12:33:31|4481.26
12:33:33|4481.31
12:33:34|4481.3
12:33:35|4481.27
12:33:37|4481.43
12:33:38|4483.27
12:33:40|4483.68
12:33:41|4483.68
12:33:42|4483.68
12:33:42|4484.61
12:33:44|4484.77
12:33:45|4484.25
12:33:45|4484.28
12:33:47|4484.82
12:33:48|4484.99
12:33:49|4486.96
12:33:50|4486.58
12:33:51|4486.58
12:33:52|4485.99
12:33:53|4487.8
12:33:54|4486.96
12:33:55|4486.97
12:33:56|4487.33
12:33:57|4487.35
12:33:58|4486.
12:33:59|4486.2
12:34:00|4486.19
12:34:01|4485.42
12:34:02|4484.83
12:34:03|4483.69
12:34:04|4483.32
12:34:05|4482.91
12:34:06|4482.91
12:34:07|4482.92
12:34:08|4483.37
12:34:09|4483.41
12:34:10|4483.42
12:34:11|4483.46
12:34:12|4483.45
12:34:13|4483.45
12:34:14|4483.1
12:34:15|4483.11
12:34:16|4482.55
12:34:17|4482.54
12:34:18|4482.67
12:34:19|4482.96
12:34:20|4482.76
12:34:21|4482.55
12:34:22|4482.54
12:34:23|4482.55
12:34:24|4482.69
12:34:25|4482.87
12:34:26|4482.89
12:34:27|4482.55
12:34:28|4482.55
12:34:29|4481.43
12:34:30|4482.04
12:34:31|4483.36
12:34:32|4484.76
12:34:33|4484.3
12:34:35|4484.3
12:34:36|4484.55
12:34:37|4483.69
12:34:38|4483.99
12:34:40|4484.15
12:34:42|4485.04
12:34:43|4485.51
12:34:44|4485.95
12:34:45|4484.65
12:34:45|4484.55
12:34:47|4484.56
12:34:47|4483.44
12:34:49|4484.11
12:34:50|4485.71
12:34:51|4485.98
12:34:52|4485.98
12:34:52|4486.16
12:34:54|4486.06
12:34:54|4486.8
12:34:56|4486.8
12:34:57|4486.76
12:34:57|4486.79
12:34:58|4486.79
12:35:00|4486.64
12:35:01|4485.74
12:35:02|4485.47
12:35:02|4485.72
12:35:04|4485.8
12:35:04|4485.79
12:35:05|4485.8
12:35:07|4485.8
12:35:08|4485.88
12:35:08|4485.88
12:35:10|4485.88
12:35:11|4484.73
12:35:11|4484.72
12:35:13|4485.48
12:35:13|4485.79
12:35:14|4485.88
12:35:16|4486.61
12:35:17|4486.63
12:35:18|4486.6
12:35:19|4486.59
12:35:20|4486.97
12:35:21|4487.81
12:35:22|4487.97
12:35:23|4487.98
12:35:24|4487.97
12:35:25|4487.97
12:35:26|4487.97
12:35:27|4488.
12:35:28|4487.99
12:35:29|4487.33
12:35:30|4487.33
12:35:31|4487.43
12:35:32|4487.47
12:35:33|4487.56
12:35:34|4487.34
12:35:36|4487.2
12:35:37|4487.21
12:35:38|4486.76
12:35:40|4486.7
12:35:40|4486.71
12:35:42|4486.71
12:35:43|4486.7
12:35:44|4486.71
12:35:45|4486.7
12:35:46|4485.81
12:35:46|4485.8
12:35:48|4485.8
12:35:48|4485.83
12:35:49|4485.67
12:35:51|4486.1
12:35:52|4486.09
12:35:52|4486.1
12:35:53|4485.82
12:35:54|4485.82
12:35:56|4485.81
12:35:57|4485.82
12:35:57|4485.85
12:35:59|4486.71
12:36:00|4486.71
12:36:00|4487.
12:36:02|4485.84
12:36:03|4486.21
12:36:05|4486.5
12:36:05|4486.66
12:36:06|4487.
12:36:07|4487.3
12:36:09|4487.33
12:36:10|4487.33
12:36:11|4487.32
12:36:12|4486.94
12:36:13|4487.17
12:36:14|4486.94
12:36:15|4486.91
12:36:16|4486.91
12:36:17|4486.9
12:36:18|4486.9
12:36:19|4487.
12:36:20|4487.
12:36:21|4486.99
12:36:22|4486.99
12:36:23|4486.99
12:36:24|4486.99
12:36:25|4487.33
12:36:26|4487.47
12:36:27|4487.46
12:36:28|4487.47
12:36:29|4487.46
12:36:31|4487.17
12:36:31|4487.46
12:36:32|4487.46
12:36:33|4487.53
12:36:34|4487.53
12:36:35|4487.53
12:36:38|4487.81
12:36:39|4487.8
12:36:40|4487.96
12:36:42|4488.
12:36:43|4488.55
12:36:44|4488.56
12:36:45|4488.6
12:36:45|4489.04
12:36:47|4489.05
12:36:49|4489.04
12:36:50|4488.76
12:36:52|4489.77
12:36:52|4488.97
12:36:53|4488.98
12:36:54|4489.09
12:36:55|4489.14
12:36:56|4489.15
12:36:57|4489.31
12:36:58|4489.26
12:36:59|4489.26
12:37:00|4488.98
12:37:01|4488.06
12:37:02|4488.06
12:37:03|4488.08
12:37:04|4488.28
12:37:05|4488.28
12:37:06|4488.26
12:37:07|4488.28
12:37:08|4488.43
12:37:09|4488.49
12:37:10|4488.18
12:37:11|4488.17
12:37:12|4488.71
12:37:13|4488.58
12:37:14|4488.15
12:37:15|4488.37
12:37:16|4488.39
12:37:17|4488.03
12:37:18|4488.46
12:37:20|4489.11
12:37:21|4489.64
12:37:22|4489.38
12:37:22|4489.37
12:37:24|4489.39
12:37:25|4489.61
12:37:26|4489.56
12:37:26|4489.56
12:37:28|4489.56
12:37:29|4489.56
12:37:30|4489.57
12:37:30|4489.57
12:37:31|4489.19
12:37:33|4488.06
12:37:34|4488.43
12:37:35|4488.91
12:37:35|4488.91
12:37:37|4489.28
12:37:39|4489.27
12:37:39|4489.27
12:37:40|4489.52
12:37:41|4489.5
12:37:43|4489.29
12:37:44|4489.29
12:37:45|4488.18
12:37:47|4488.9
12:37:47|4488.9
12:37:48|4488.9
12:37:49|4488.9
12:37:51|4488.93
12:37:52|4488.93
12:37:53|4488.94
12:37:54|4489.56
12:37:55|4489.56
12:37:56|4489.53
12:37:57|4489.53
12:37:58|4489.99
12:37:59|4490.3
12:38:00|4490.3
12:38:01|4490.34
12:38:02|4489.85
12:38:03|4490.17
12:38:04|4490.41
12:38:05|4490.4
12:38:06|4490.25
12:38:07|4490.56
12:38:08|4490.54
12:38:09|4490.49
12:38:10|4490.49
12:38:12|4490.5
12:38:13|4489.93
12:38:13|4489.94
12:38:14|4489.92
12:38:16|4490.5
12:38:17|4490.5
12:38:17|4490.5
12:38:18|4490.55
12:38:20|4490.64
12:38:21|4490.73
12:38:21|4491.
12:38:22|4490.21
12:38:24|4491.07
12:38:25|4491.11
12:38:25|4491.11
12:38:26|4491.22
12:38:27|4491.22
12:38:29|4491.21
12:38:29|4491.21
12:38:31|4491.24
12:38:31|4491.
12:38:33|4491.
12:38:34|4490.93
12:38:34|4490.01
12:38:35|4489.
12:38:36|4489.
12:38:38|4489.01
12:38:39|4489.01
12:38:40|4488.95
12:38:41|4488.9
12:38:43|4488.59
12:38:44|4488.58
12:38:45|4488.58
12:38:46|4488.59
12:38:47|4488.58
12:38:48|4488.59
12:38:49|4489.96
12:38:51|4491.34
12:38:51|4492.1
12:38:53|4492.19
12:38:54|4491.26
12:38:55|4490.56
12:38:55|4490.02
12:38:56|4490.93
12:38:57|4490.93
12:38:58|4490.94
12:38:59|4491.13
12:39:00|4489.79
12:39:01|4489.2
12:39:03|4488.58
12:39:05|4489.06
12:39:06|4489.21
12:39:06|4489.2
12:39:07|4489.21
12:39:09|4489.2
12:39:10|4489.72
12:39:11|4489.21
12:39:12|4489.21
12:39:13|4489.
12:39:14|4488.44
12:39:15|4488.16
12:39:16|4488.15
12:39:17|4488.05
12:39:18|4488.01
12:39:19|4488.01
12:39:20|4488.87
12:39:21|4488.52
12:39:23|4488.52
12:39:24|4488.48
12:39:24|4490.
12:39:26|4490.
12:39:27|4490.13
12:39:28|4490.14
12:39:28|4490.13
12:39:30|4489.69
12:39:30|4488.91
12:39:31|4488.52
12:39:32|4488.82
12:39:33|4488.83
12:39:34|4488.84
12:39:35|4488.84
12:39:36|4488.83
12:39:38|4488.84
12:39:38|4489.13
12:39:39|4489.14
12:39:41|4489.13
12:39:42|4489.06
12:39:44|4488.94
12:39:45|4489.82
12:39:46|4488.92
12:39:47|4488.92
12:39:48|4488.91
12:39:49|4488.92
12:39:50|4487.21
12:39:51|4487.21
12:39:52|4487.39
12:39:53|4486.38
12:39:54|4485.91
12:39:55|4485.5
12:39:56|4485.5
12:39:57|4485.51
12:39:59|4485.92
12:39:59|4486.11
12:40:01|4486.01
12:40:01|4486.01
12:40:03|4486.01
12:40:04|4485.19
12:40:05|4485.26
12:40:05|4485.27
12:40:07|4485.5
12:40:07|4485.34
12:40:08|4485.34
12:40:09|4485.
12:40:10|4485.
12:40:11|4485.
12:40:12|4483.99
12:40:13|4484.63
12:40:15|4485.35
12:40:15|4485.81
12:40:16|4485.81
12:40:17|4485.82
12:40:18|4486.09
12:40:19|4485.92
12:40:20|4485.91
12:40:21|4485.66
12:40:23|4484.81
12:40:24|4484.8
12:40:25|4484.8
12:40:25|4484.8
12:40:26|4484.93
12:40:27|4484.93
12:40:28|4484.93
12:40:29|4484.8
12:40:31|4483.71
12:40:32|4483.42
12:40:33|4483.01
12:40:34|4482.55
12:40:35|4482.55
12:40:36|4482.25
12:40:37|4482.19
12:40:38|4482.08
12:40:39|4482.57
12:40:40|4482.57
12:40:42|4482.57
12:40:43|4482.18
12:40:45|4482.09
12:40:45|4481.79
12:40:47|4482.3
12:40:49|4481.95
12:40:49|4482.45
12:40:50|4482.9
12:40:51|4483.36
12:40:52|4483.37
12:40:53|4482.58
12:40:54|4482.69
12:40:55|4482.72
12:40:56|4483.25
12:40:57|4483.37
12:40:58|4483.52
12:41:00|4483.91
12:41:00|4484.56
12:41:01|4484.56
12:41:02|4483.51
12:41:03|4483.22
12:41:04|4483.21
12:41:05|4483.21
12:41:06|4483.32
12:41:07|4483.31
12:41:08|4483.5
12:41:09|4483.5
12:41:10|4483.51
12:41:11|4484.55
12:41:12|4484.56
12:41:13|4484.14
12:41:14|4483.01
12:41:15|4483.87
12:41:16|4483.29
12:41:17|4483.03
12:41:18|4482.91
12:41:19|4482.7
12:41:20|4482.7
12:41:22|4482.46
12:41:22|4482.15
12:41:23|4481.94
12:41:24|4481.85
12:41:25|4481.86
12:41:26|4481.86
12:41:27|4481.23
12:41:28|4480.74
12:41:29|4480.23
12:41:30|4480.51
12:41:31|4480.5
12:41:32|4480.51
12:41:33|4480.5
12:41:34|4480.51
12:41:35|4480.51
12:41:36|4480.51
12:41:37|4480.51
12:41:38|4480.5
12:41:39|4480.51
12:41:40|4480.37
12:41:42|4480.36
12:41:44|4480.37
12:41:44|4480.37
12:41:46|4480.36
12:41:47|4480.36
12:41:49|4480.14
12:41:50|4480.34
12:41:52|4480.36
12:41:52|4480.36
12:41:53|4480.36
12:41:54|4480.36
12:41:56|4480.36
12:41:56|4480.12
12:41:57|4480.12
12:41:58|4480.13
12:41:59|4480.13
12:42:00|4480.13
12:42:01|4480.12
12:42:03|4480.13
12:42:04|4480.33
12:42:05|4480.34
12:42:06|4481.
12:42:07|4481.47
12:42:08|4481.47
12:42:08|4481.48
12:42:10|4481.49
12:42:11|4481.92
12:42:12|4481.92
12:42:13|4481.65
12:42:14|4481.64
12:42:15|4481.93
12:42:16|4480.6
12:42:17|4479.38
12:42:18|4479.38
12:42:19|4479.37
12:42:20|4479.65
12:42:21|4479.65
12:42:22|4480.17
12:42:23|4480.59
12:42:25|4480.34
12:42:25|4480.35
12:42:26|4480.35
12:42:27|4479.97
12:42:28|4479.19
12:42:29|4479.76
12:42:30|4479.46
12:42:31|4479.34
12:42:32|4479.45
12:42:33|4479.41
12:42:34|4479.45
12:42:35|4479.45
12:42:36|4479.56
12:42:37|4479.56
12:42:38|4480.06
12:42:39|4480.06
12:42:40|4479.64
12:42:41|4478.73
12:42:43|4478.89
12:42:44|4479.28
12:42:45|4477.97
12:42:47|4477.44
12:42:47|4477.45
12:42:49|4476.97
12:42:50|4477.01
12:42:51|4477.46
12:42:52|4477.02
12:42:53|4476.35
12:42:54|4476.91
12:42:55|4476.92
12:42:57|4476.73
12:42:58|4476.69
12:42:59|4476.68
12:43:00|4476.73
12:43:01|4476.55
12:43:01|4476.35
12:43:03|4476.38
12:43:03|4476.38
12:43:04|4476.38
12:43:06|4476.83
12:43:07|4476.82
12:43:08|4476.73
12:43:09|4476.79
12:43:10|4477.37
12:43:11|4477.84
12:43:12|4478.17
12:43:13|4478.27
12:43:14|4478.14
12:43:15|4478.14
12:43:16|4478.14
12:43:17|4478.31
12:43:18|4477.25
12:43:19|4478.
12:43:20|4477.3
12:43:21|4477.3
12:43:22|4477.8
12:43:23|4477.14
12:43:24|4476.81
12:43:25|4477.01
12:43:26|4477.03
12:43:27|4476.79
12:43:28|4475.48
12:43:29|4475.65
12:43:30|4476.11
12:43:31|4476.01
12:43:32|4476.
12:43:33|4477.99
12:43:34|4477.63
12:43:35|4477.63
12:43:36|4477.94
12:43:37|4477.96
12:43:38|4477.95
12:43:39|4477.78
12:43:40|4477.32
12:43:41|4477.57
12:43:42|4477.08
12:43:43|4477.02
12:43:45|4476.89
12:43:45|4476.95
12:43:47|4476.88
12:43:49|4476.75
12:43:50|4478.25
12:43:51|4479.58
12:43:52|4480.
12:43:53|4480.
12:43:55|4481.05
12:43:55|4481.53
12:43:56|4480.66
12:43:58|4481.35
12:43:59|4481.35
12:44:00|4480.98
12:44:01|4480.68
12:44:02|4480.68
12:44:03|4480.69
12:44:04|4480.69
12:44:05|4480.27
12:44:06|4479.63
12:44:07|4480.05
12:44:08|4480.69
12:44:10|4480.7
12:44:11|4480.69
12:44:11|4480.13
12:44:12|4479.62
12:44:14|4479.75
12:44:15|4479.65
12:44:16|4479.58
12:44:17|4478.69
12:44:18|4478.29
12:44:19|4478.
12:44:20|4478.01
12:44:22|4477.82
12:44:23|4478.28
12:44:23|4478.92
12:44:25|4478.93
12:44:25|4479.56
12:44:26|4480.12
12:44:28|4480.72
12:44:29|4481.2
12:44:30|4481.2
12:44:30|4481.2
12:44:32|4481.2
12:44:32|4481.2
12:44:34|4480.74
12:44:34|4480.76
12:44:36|4480.95
12:44:37|4480.95
12:44:38|4480.95
12:44:39|4480.95
12:44:40|4480.95
12:44:40|4479.82
12:44:42|4479.47
12:44:43|4479.44
12:44:44|4480.36
12:44:45|4480.42
12:44:47|4480.64
12:44:47|4480.63
12:44:49|4481.22
12:44:50|4481.22
12:44:52|4480.59
12:44:53|4480.58
12:44:54|4480.58
12:44:55|4480.31
12:44:55|4480.5
12:44:56|4480.5
12:44:58|4480.5
12:44:58|4480.78
12:44:59|4480.78
12:45:01|4480.78
12:45:02|4480.78
12:45:02|4480.64
12:45:04|4479.76
12:45:05|4480.45
12:45:06|4480.45
12:45:07|4480.45
12:45:08|4480.45
12:45:09|4480.45
12:45:10|4480.03
12:45:11|4480.41
12:45:12|4480.4
12:45:13|4480.32
12:45:14|4480.32
12:45:15|4479.
12:45:16|4478.85
12:45:17|4478.25
12:45:18|4477.78
12:45:19|4477.64
12:45:20|4478.1
12:45:21|4478.1
12:45:22|4478.13
12:45:23|4478.24
12:45:24|4478.23
12:45:25|4478.49
12:45:26|4478.5
12:45:27|4478.49
12:45:28|4478.5
12:45:29|4478.13
12:45:30|4477.35
12:45:31|4476.4
12:45:32|4476.4
12:45:33|4476.22
12:45:34|4475.3
12:45:35|4475.03
12:45:36|4475.01
12:45:37|4475.01
12:45:38|4475.3
12:45:39|4475.02
12:45:40|4474.71
12:45:41|4473.8
12:45:42|4473.91
12:45:43|4473.61
12:45:44|4473.63
12:45:45|4474.92
12:45:47|4474.43
12:45:48|4474.43
12:45:50|4474.02
12:45:50|4473.6
12:45:51|4474.01
12:45:53|4474.
12:45:54|4474.
12:45:56|4474.3
12:45:56|4474.31
12:45:57|4474.48
12:45:58|4474.58
12:46:00|4474.57
12:46:00|4475.21
12:46:01|4475.2
12:46:02|4475.24
12:46:03|4475.8
12:46:05|4476.22
12:46:05|4476.65
12:46:06|4477.13
12:46:07|4476.94
12:46:09|4477.24
12:46:11|4477.08
12:46:11|4477.1
12:46:12|4477.01
12:46:13|4476.22
12:46:14|4475.5
12:46:15|4475.82
12:46:16|4475.82
12:46:18|4475.25
12:46:18|4475.87
12:46:19|4476.52
12:46:20|4477.09
12:46:21|4477.1
12:46:22|4477.55
12:46:23|4477.55
12:46:24|4478.38
12:46:25|4478.89
12:46:26|4478.89
12:46:27|4478.9
12:46:28|4479.26
12:46:29|4478.89
12:46:30|4479.27
12:46:31|4479.65
12:46:32|4479.86
12:46:33|4479.86
12:46:35|4478.95
12:46:35|4479.51
12:46:36|4479.51
12:46:37|4479.51
12:46:38|4480.62
12:46:39|4480.19
12:46:40|4480.77
12:46:41|4480.99
12:46:42|4481.22
12:46:43|4481.68
12:46:44|4481.97
12:46:45|4482.14
12:46:47|4482.96
12:46:49|4483.77
12:46:49|4484.16
12:46:50|4483.58
12:46:52|4483.69
12:46:53|4484.03
12:46:54|4484.11
12:46:55|4484.57
12:46:56|4484.08
12:46:57|4484.29
12:46:59|4484.68
12:46:59|4485.
12:47:01|4484.54
12:47:02|4484.46
12:47:03|4483.7
12:47:04|4483.71
12:47:05|4484.01
12:47:06|4483.58
12:47:07|4483.58
12:47:08|4483.57
12:47:09|4483.69
12:47:10|4483.69
12:47:11|4483.7
12:47:12|4483.88
12:47:13|4483.82
12:47:13|4484.18
12:47:15|4484.18
12:47:16|4484.12
12:47:17|4484.29
12:47:18|4484.29
12:47:19|4484.7
12:47:20|4484.28
12:47:21|4484.87
12:47:22|4484.57
12:47:22|4484.99
12:47:24|4485.
12:47:25|4485.78
12:47:25|4485.24
12:47:27|4485.25
12:47:28|4485.01
12:47:29|4485.01
12:47:30|4485.
12:47:31|4485.
12:47:32|4485.45
12:47:33|4485.45
12:47:33|4485.76
12:47:34|4485.97
12:47:36|4485.82
12:47:36|4485.83
12:47:38|4486.77
12:47:39|4487.2
12:47:40|4487.47
12:47:41|4487.16
12:47:42|4487.52
12:47:43|4488.14
12:47:44|4488.61
12:47:45|4488.6
12:47:46|4488.74
12:47:47|4488.74
12:47:49|4488.54
12:47:50|4488.73
12:47:52|4488.73
12:47:53|4488.28
12:47:54|4487.06
12:47:55|4487.4
12:47:56|4487.4
12:47:57|4487.39
12:47:58|4487.37
12:48:00|4487.35
12:48:01|4487.35
12:48:02|4487.35
12:48:03|4486.11
12:48:04|4485.91
12:48:05|4484.27
12:48:06|4485.71
12:48:08|4486.58
12:48:09|4486.94
12:48:10|4486.95
12:48:11|4487.06
12:48:12|4487.05
12:48:13|4485.92
12:48:14|4486.99
12:48:15|4487.09
12:48:16|4487.09
12:48:17|4487.4
12:48:18|4488.28
12:48:19|4488.47
12:48:20|4488.3
12:48:21|4488.28
12:48:22|4488.28
12:48:23|4488.23
12:48:25|4488.19
12:48:26|4487.95
12:48:27|4488.19
12:48:28|4488.19
12:48:28|4488.33
12:48:30|4488.52
12:48:30|4488.99
12:48:32|4489.29
12:48:32|4489.42
12:48:33|4489.41
12:48:34|4488.67
12:48:36|4488.98
12:48:36|4489.15
12:48:37|4489.15
12:48:38|4489.49
12:48:40|4489.49
12:48:40|4489.49
12:48:42|4488.52
12:48:42|4487.8
12:48:44|4488.14
12:48:44|4488.32
12:48:45|4488.37
12:48:46|4488.51
12:48:47|4488.53
12:48:50|4488.54
12:48:50|4488.6
12:48:52|4488.57
12:48:52|4488.57
12:48:54|4488.21
12:48:55|4488.52
12:48:56|4488.52
12:48:57|4488.65
12:48:58|4489.07
12:48:59|4488.59
12:49:00|4488.59
12:49:02|4487.78
12:49:03|4487.78
12:49:05|4487.38
12:49:05|4487.77
12:49:06|4487.78
12:49:07|4488.18
12:49:09|4487.77
12:49:10|4487.97
12:49:11|4487.84
12:49:12|4487.85
12:49:13|4487.84
12:49:14|4487.4
12:49:15|4487.84
12:49:16|4488.13
12:49:17|4487.98
12:49:18|4488.12
12:49:19|4488.33
12:49:20|4488.33
12:49:21|4488.88
12:49:21|4489.02
12:49:22|4489.79
12:49:24|4489.41
12:49:24|4489.63
12:49:25|4489.37
12:49:27|4489.4
12:49:28|4489.6
12:49:28|4489.89
12:49:30|4489.9
12:49:31|4489.8
12:49:32|4489.91
12:49:33|4489.87
12:49:34|4489.96
12:49:36|4490.
12:49:36|4490.
12:49:37|4490.
12:49:38|4490.
12:49:39|4489.99
12:49:40|4490.
12:49:41|4490.
12:49:42|4489.99
12:49:43|4490.14
12:49:44|4490.13
12:49:46|4490.51
12:49:46|4490.46
12:49:47|4490.46
12:49:48|4490.55
12:49:50|4491.
12:49:52|4491.31
12:49:52|4491.21
12:49:54|4491.87
12:49:56|4492.35
12:49:58|4493.17
12:49:58|4492.77
12:50:00|4492.78
12:50:01|4492.86
12:50:02|4493.
12:50:03|4492.42
12:50:04|4492.57
12:50:05|4493.
12:50:06|4494.11
12:50:07|4493.53
12:50:08|4493.54
12:50:09|4493.55
12:50:10|4493.55
12:50:11|4493.83
12:50:12|4494.13
12:50:13|4493.9
12:50:14|4492.68
12:50:15|4493.21
12:50:16|4492.2
12:50:17|4492.47
12:50:18|4492.78
12:50:19|4492.78
12:50:19|4493.05
12:50:21|4492.2
12:50:22|4492.2
12:50:23|4492.
12:50:24|4492.53
12:50:25|4492.96
12:50:25|4492.95
12:50:26|4492.07
12:50:28|4492.41
12:50:29|4492.74
12:50:29|4492.96
12:50:31|4492.96
12:50:31|4493.5
12:50:33|4493.51
12:50:33|4493.5
12:50:35|4493.51
12:50:36|4492.75
12:50:37|4492.74
12:50:38|4492.73
12:50:39|4491.91
12:50:40|4492.1
12:50:41|4491.88
12:50:41|4492.03
12:50:42|4491.37
12:50:43|4491.13
12:50:44|4490.85
12:50:46|4490.85
12:50:47|4490.15
12:50:48|4489.99
12:50:49|4489.83
12:50:50|4489.8
12:50:52|4489.76
12:50:53|4489.76
12:50:55|4490.02
12:50:56|4490.33
12:50:56|4490.35
12:50:58|4489.86
12:50:59|4490.08
12:51:00|4490.08
12:51:01|4489.84
12:51:02|4489.24
12:51:03|4489.23
12:51:04|4489.22
12:51:04|4489.14
12:51:05|4488.43
12:51:07|4488.27
12:51:08|4488.49
12:51:08|4488.42
12:51:10|4488.55
12:51:10|4488.4
12:51:12|4488.77
12:51:13|4489.22
12:51:14|4488.
12:51:15|4487.91
12:51:16|4487.9
12:51:18|4487.57
12:51:19|4487.58
12:51:19|4487.57
12:51:21|4487.61
12:51:22|4488.
12:51:22|4487.99
12:51:23|4487.99
12:51:24|4487.62
12:51:25|4488.03
12:51:27|4488.03
12:51:27|4488.32
12:51:29|4488.77
12:51:29|4488.04
12:51:30|4488.25
12:51:32|4488.52
12:51:33|4488.03
12:51:33|4488.04
12:51:34|4488.5
12:51:35|4488.17
12:51:37|4489.23
12:51:37|4489.61
12:51:38|4489.81
12:51:39|4489.81
12:51:41|4489.8
12:51:41|4489.95
12:51:43|4490.37
12:51:43|4490.82
12:51:44|4490.61
12:51:45|4490.67
12:51:46|4489.81
12:51:48|4488.88
12:51:49|4489.28
12:51:50|4489.35
12:51:50|4489.34
12:51:52|4490.
12:51:54|4489.99
12:51:55|4489.65
12:51:57|4489.02
12:51:58|4489.02
12:51:58|4489.46
12:52:00|4489.09
12:52:00|4489.59
12:52:02|4489.47
12:52:02|4489.46
12:52:03|4489.46
12:52:05|4489.63
12:52:06|4489.63
12:52:08|4489.64
12:52:09|4489.64
12:52:09|4489.35
12:52:10|4488.55
12:52:11|4488.53
12:52:13|4488.79
12:52:13|4489.02
12:52:15|4489.64
12:52:16|4489.65
12:52:16|4489.65
12:52:18|4489.65
12:52:19|4489.65
12:52:20|4489.2
12:52:21|4489.34
12:52:22|4489.55
12:52:23|4489.55
12:52:24|4490.67
12:52:25|4490.68
12:52:26|4490.69
12:52:27|4490.69
12:52:28|4491.11
12:52:29|4491.65
12:52:30|4491.65
12:52:31|4491.85
12:52:33|4491.85
12:52:34|4491.86
12:52:34|4492.19
12:52:36|4491.33
12:52:37|4492.05
12:52:38|4492.18
12:52:39|4491.21
12:52:40|4491.21
12:52:41|4491.99
12:52:42|4492.
12:52:43|4491.56
12:52:44|4491.56
12:52:45|4491.33
12:52:46|4491.32
12:52:47|4491.32
12:52:48|4491.33
12:52:49|4491.57
12:52:50|4491.58
12:52:51|4492.69
12:52:53|4493.64
12:52:54|4493.65
12:52:55|4494.71
12:52:57|4494.04
12:52:58|4494.2
12:53:00|4494.17
12:53:01|4494.18
12:53:02|4493.23
12:53:04|4493.85
12:53:04|4494.19
12:53:06|4494.19
12:53:07|4494.2
12:53:08|4494.47
12:53:09|4494.47
12:53:10|4494.47
12:53:11|4494.47
12:53:12|4494.47
12:53:14|4494.47
12:53:15|4494.46
12:53:16|4494.47
12:53:17|4494.92
12:53:17|4494.9
12:53:18|4494.47
12:53:19|4494.18
12:53:21|4494.02
12:53:22|4494.02
12:53:23|4493.65
12:53:24|4494.23
12:53:25|4494.22
12:53:25|4494.18
12:53:27|4494.19
12:53:28|4494.24
12:53:29|4494.18
12:53:30|4494.18
12:53:31|4493.95
12:53:32|4494.02
12:53:33|4494.16
12:53:34|4494.15
12:53:35|4494.15
12:53:35|4493.66
12:53:37|4493.31
12:53:38|4493.13
12:53:39|4493.01
12:53:40|4493.01
12:53:41|4492.54
12:53:42|4492.55
12:53:43|4492.55
12:53:44|4492.55
12:53:45|4492.86
12:53:46|4492.86
12:53:46|4493.13
12:53:47|4494.15
12:53:49|4494.15
12:53:50|4494.15
12:53:51|4494.48
12:53:51|4494.02
12:53:53|4494.05
12:53:53|4494.03
12:53:56|4493.7
12:53:56|4493.65
12:53:58|4493.89
12:53:59|4494.47
12:54:01|4494.63
12:54:02|4494.71
12:54:03|4494.83
12:54:03|4494.72
12:54:04|4494.72
12:54:06|4494.72
12:54:06|4494.16
12:54:08|4494.16
12:54:09|4494.16
12:54:10|4494.16
12:54:11|4494.48
12:54:12|4494.17
12:54:13|4494.18
12:54:14|4494.47
12:54:15|4494.47
12:54:16|4494.47
12:54:17|4494.19
12:54:18|4493.65
12:54:19|4493.9
12:54:20|4493.89
12:54:21|4494.57
12:54:22|4494.57
12:54:23|4494.57
12:54:24|4494.71
12:54:25|4494.58
12:54:26|4494.99
12:54:27|4495.
12:54:28|4494.99
12:54:29|4494.74
12:54:30|4495.05
12:54:31|4495.17
12:54:32|4495.18
12:54:33|4495.18
12:54:34|4495.18
12:54:35|4495.
12:54:36|4494.96
12:54:37|4494.97
12:54:38|4495.28
12:54:39|4495.28
12:54:40|4495.53
12:54:41|4495.61
12:54:42|4495.64
12:54:43|4495.98
12:54:44|4496.8
12:54:45|4496.53
12:54:46|4496.07
12:54:47|4496.07
12:54:48|4496.79
12:54:49|4495.34
12:54:50|4495.34
12:54:51|4495.84
12:54:52|4496.01
12:54:53|4496.79
12:54:54|4496.57
12:54:56|4496.75
12:54:57|4495.96
12:54:59|4496.6
12:55:00|4496.6
12:55:01|4496.6
12:55:02|4496.59
12:55:04|4496.04
12:55:05|4496.02
12:55:06|4496.3
12:55:07|4496.56
12:55:08|4496.8
12:55:09|4496.19
12:55:10|4496.2
12:55:11|4496.59
12:55:12|4496.2
12:55:13|4495.96
12:55:14|4495.96
12:55:15|4495.4
12:55:16|4495.01
12:55:17|4495.
12:55:18|4494.39
12:55:19|4494.78
12:55:20|4494.51
12:55:21|4495.7
12:55:22|4495.69
12:55:22|4495.24
12:55:24|4495.24
12:55:24|4495.79
12:55:25|4495.75
12:55:27|4495.74
12:55:27|4495.82
12:55:29|4495.51
12:55:29|4495.24
12:55:30|4495.01
12:55:32|4494.49
12:55:33|4494.42
12:55:33|4494.28
12:55:35|4493.17
12:55:35|4492.95
12:55:37|4492.94
12:55:38|4492.95
12:55:39|4493.11
12:55:39|4493.1
12:55:41|4492.56
12:55:42|4492.96
12:55:43|4493.07
12:55:44|4493.34
12:55:46|4493.35
12:55:46|4494.87
12:55:47|4495.96
12:55:49|4496.59
12:55:50|4496.59
12:55:50|4496.81
12:55:52|4496.8
12:55:53|4496.63
12:55:53|4496.03
12:55:54|4496.74
12:55:56|4496.69
12:55:57|4496.7
12:55:58|4496.87
12:56:00|4497.32
12:56:01|4497.33
12:56:03|4497.33
12:56:04|4496.56
12:56:05|4497.19
12:56:06|4496.98
12:56:07|4496.64
12:56:08|4496.64
12:56:09|4495.69
12:56:10|4495.55
12:56:11|4496.58
12:56:12|4496.45
12:56:12|4496.44
12:56:14|4495.83
12:56:15|4495.51
12:56:16|4495.24
12:56:17|4494.87
12:56:18|4494.48
12:56:19|4494.48
12:56:20|4494.48
12:56:21|4494.49
12:56:22|4494.5
12:56:22|4494.5
12:56:23|4494.49
12:56:25|4493.36
12:56:26|4493.68
12:56:26|4493.36
12:56:28|4492.55
12:56:29|4492.35
12:56:30|4492.64
12:56:31|4492.99
12:56:32|4493.
12:56:33|4493.
12:56:33|4493.
12:56:34|4493.54
12:56:36|4493.55
12:56:37|4493.54
12:56:37|4494.47
12:56:39|4494.68
12:56:39|4494.68
12:56:41|4495.66
12:56:42|4496.11
12:56:42|4495.74
12:56:44|4495.64
12:56:45|4497.1
12:56:45|4497.32
12:56:47|4496.81
12:56:48|4497.33
12:56:49|4497.32
12:56:50|4497.11
12:56:51|4497.12
12:56:53|4497.62
12:56:53|4497.99
12:56:54|4497.73
12:56:55|4497.99
12:56:57|4497.99
12:56:59|4498.22
12:57:00|4498.28
12:57:01|4497.88
12:57:02|4497.69
12:57:03|4497.69
12:57:04|4497.58
12:57:05|4497.11
12:57:06|4497.11
12:57:06|4497.12
12:57:08|4497.39
12:57:09|4497.38
12:57:10|4497.38
12:57:12|4497.68
12:57:12|4498.56
12:57:13|4498.55
12:57:14|4496.72
12:57:15|4497.3
12:57:16|4497.3
12:57:17|4497.64
12:57:19|4497.73
12:57:19|4497.74
12:57:20|4497.73
12:57:21|4498.01
12:57:22|4498.
12:57:23|4498.
12:57:24|4498.
12:57:26|4497.74
12:57:26|4497.39
12:57:27|4497.57
12:57:28|4497.59
12:57:29|4497.59
12:57:30|4497.64
12:57:31|4497.56
12:57:32|4497.57
12:57:33|4497.31
12:57:34|4497.01
12:57:36|4497.01
12:57:36|4497.01
12:57:37|4497.72
12:57:38|4497.64
12:57:39|4497.63
12:57:40|4497.64
12:57:41|4497.63
12:57:42|4497.02
12:57:43|4497.02
12:57:44|4497.02
12:57:45|4497.02
12:57:46|4497.01
12:57:47|4496.95
12:57:48|4496.96
12:57:49|4497.29
12:57:50|4497.5
12:57:51|4498.12
12:57:52|4497.7
12:57:53|4497.27
12:57:54|4497.46
12:57:55|4497.63
12:57:56|4497.59
12:57:58|4497.87
12:58:00|4497.84
12:58:02|4497.66
12:58:02|4497.63
12:58:04|4497.63
12:58:05|4497.64
12:58:06|4497.64
12:58:07|4497.85
12:58:08|4497.81
12:58:09|4497.81
12:58:10|4497.69
12:58:11|4497.7
12:58:12|4497.71
12:58:13|4497.7
12:58:14|4497.76
12:58:15|4497.75
12:58:16|4497.76
12:58:17|4497.99
12:58:18|4497.68
12:58:19|4497.68
12:58:20|4497.65
12:58:21|4497.65
12:58:22|4497.67
12:58:23|4497.87
12:58:24|4497.76
12:58:25|4497.75
12:58:26|4497.75
12:58:27|4497.96
12:58:28|4497.76
12:58:29|4497.75
12:58:30|4497.74
12:58:31|4497.65
12:58:32|4497.64
12:58:33|4496.09
12:58:34|4495.97
12:58:35|4495.85
12:58:36|4496.25
12:58:37|4495.98
12:58:38|4495.98
12:58:39|4495.67
12:58:40|4495.56
12:58:41|4495.55
12:58:42|4495.56
12:58:43|4495.22
12:58:44|4495.56
12:58:45|4495.57
12:58:46|4495.62
12:58:47|4495.64
12:58:48|4495.64
12:58:49|4495.64
12:58:50|4495.65
12:58:51|4496.1
12:58:52|4496.09
12:58:53|4496.55
12:58:54|4497.24
12:58:55|4497.01
12:58:56|4497.
12:58:57|4497.23
12:58:58|4497.63
12:59:00|4497.63
12:59:01|4498.33
12:59:03|4497.5
12:59:05|4497.51
12:59:06|4496.9
12:59:07|4496.79
12:59:08|4496.91
12:59:09|4497.48
12:59:10|4498.05
12:59:12|4498.06
12:59:13|4497.4
12:59:14|4497.75
12:59:15|4497.76
12:59:15|4497.76
12:59:17|4497.49
12:59:18|4497.36
12:59:19|4496.8
12:59:20|4496.79
12:59:20|4496.56
12:59:22|4496.95
12:59:22|4496.67
12:59:25|4496.62
12:59:26|4496.55
12:59:26|4497.16
12:59:28|4497.36
12:59:28|4497.36
12:59:30|4498.03
12:59:31|4498.05
12:59:32|4497.79
12:59:32|4497.75
12:59:34|4497.74
12:59:34|4497.
12:59:35|4497.06
12:59:37|4497.06
12:59:37|4497.17
12:59:39|4497.16
12:59:40|4497.17
12:59:40|4497.28
12:59:42|4497.28
12:59:43|4497.28
12:59:43|4497.
12:59:44|4497.
12:59:45|4497.
12:59:47|4496.62
12:59:47|4496.7
12:59:48|4496.2
12:59:50|4496.2
12:59:50|4496.45
12:59:51|4496.45
12:59:52|4496.09
12:59:54|4496.18
12:59:54|4496.18
12:59:55|4496.18
12:59:57|4496.09
12:59:57|4496.1
12:59:58|4496.09
13:00:00|4496.1
13:00:01|4495.72
13:00:03|4495.9
13:00:04|4495.88
13:00:05|4495.25
13:00:06|4495.
13:00:08|4495.
13:00:09|4495.
13:00:10|4494.68
13:00:11|4495.29
13:00:12|4495.81
13:00:13|4495.39
13:00:14|4495.4
13:00:15|4495.22
13:00:16|4495.21
13:00:17|4495.1
13:00:18|4494.46
13:00:19|4494.45
13:00:20|4494.03
13:00:21|4493.58
13:00:22|4492.51
13:00:23|4492.35
13:00:24|4492.97
13:00:25|4492.16
13:00:26|4491.92
13:00:27|4492.13
13:00:28|4492.27
13:00:29|4492.12
13:00:30|4491.46
13:00:31|4491.44
13:00:32|4491.82
13:00:33|4492.97
13:00:34|4492.96
13:00:35|4492.97
13:00:36|4492.97
13:00:37|4492.61
13:00:38|4494.01
13:00:39|4493.33
13:00:40|4493.58
13:00:41|4493.27
13:00:42|4493.17
13:00:43|4493.17
13:00:44|4493.54
13:00:45|4493.53
13:00:46|4493.23
13:00:47|4492.23
13:00:48|4492.6
13:00:49|4492.52
13:00:50|4492.59
13:00:51|4492.6
13:00:52|4492.6
13:00:53|4492.59
13:00:54|4492.85
13:00:55|4492.13
13:00:56|4492.14
13:00:57|4492.32
13:00:58|4492.42
13:00:59|4492.4
13:01:00|4492.02
13:01:02|4491.71
13:01:04|4492.15
13:01:04|4492.08
13:01:06|4492.85
13:01:07|4493.59
13:01:08|4494.46
13:01:09|4494.03
13:01:10|4494.03
13:01:11|4494.02
13:01:11|4494.02
13:01:13|4494.01
13:01:13|4494.25
13:01:14|4494.26
13:01:16|4493.91
13:01:17|4494.02
13:01:18|4494.02
13:01:19|4494.24
13:01:20|4494.24
13:01:21|4494.03
13:01:22|4494.02
13:01:23|4494.69
13:01:24|4494.9
13:01:24|4495.
13:01:26|4494.9
13:01:27|4494.87
13:01:28|4494.48
13:01:29|4494.52
13:01:30|4494.7
13:01:31|4494.85
13:01:32|4494.23
13:01:33|4494.5
13:01:34|4494.02
13:01:35|4494.03
13:01:36|4494.03
13:01:37|4493.49
13:01:38|4493.49
13:01:39|4493.23
13:01:40|4492.54
13:01:41|4493.03
13:01:41|4492.8
13:01:43|4492.75
13:01:44|4492.5
13:01:44|4492.64
13:01:46|4492.43
13:01:47|4492.16
13:01:48|4492.56
13:01:49|4492.54
13:01:51|4493.34
13:01:51|4493.3
13:01:52|4493.29
13:01:53|4493.3
13:01:54|4492.71
13:01:55|4492.01
13:01:56|4492.22
13:01:57|4492.63
13:01:58|4492.46
13:01:59|4492.67
13:02:00|4492.71
13:02:02|4493.13
13:02:04|4492.74
13:02:05|4492.74
13:02:05|4491.75
13:02:08|4491.53
13:02:08|4491.66
13:02:10|4491.66
13:02:11|4491.66
13:02:12|4491.91
13:02:13|4491.91
13:02:14|4491.54
13:02:15|4491.54
13:02:16|4491.54
13:02:17|4491.54
13:02:18|4492.02
13:02:19|4491.55
13:02:20|4491.1
13:02:21|4491.51
13:02:22|4491.52
13:02:23|4491.5
13:02:24|4491.5
13:02:24|4491.49
13:02:26|4491.49
13:02:27|4491.5
13:02:28|4491.5
13:02:29|4491.49
13:02:30|4491.52
13:02:31|4492.11
13:02:31|4491.49
13:02:33|4491.49
13:02:33|4491.49
13:02:35|4492.2
13:02:36|4492.2
13:02:37|4492.19
13:02:38|4492.67
13:02:39|4493.99
13:02:41|4494.31
13:02:41|4493.96
13:02:42|4493.96
13:02:43|4493.97
13:02:44|4493.67
13:02:45|4493.14
13:02:46|4493.14
13:02:47|4492.76
13:02:48|4492.3
13:02:49|4492.3
13:02:50|4492.3
13:02:51|4492.3
13:02:52|4492.3
13:02:53|4492.29
13:02:54|4492.16
13:02:55|4491.79
13:02:56|4491.6
13:02:57|4491.57
13:02:58|4491.57
13:02:59|4491.94
13:03:00|4492.09
13:03:01|4493.05
13:03:03|4494.29
13:03:05|4494.3
13:03:06|4494.29
13:03:08|4494.3
13:03:09|4494.3
13:03:11|4494.29
13:03:11|4494.29
13:03:12|4493.76
13:03:14|4494.02
13:03:14|4494.02
13:03:15|4494.06
13:03:16|4494.25
13:03:17|4494.25
13:03:18|4493.97
13:03:20|4493.94
13:03:20|4495.4
13:03:21|4495.16
13:03:22|4494.87
13:03:23|4494.31
13:03:24|4494.98
13:03:25|4495.59
13:03:26|4496.99
13:03:27|4496.
13:03:28|4496.01
13:03:29|4496.25
13:03:30|4495.84
13:03:31|4496.26
13:03:32|4496.29
13:03:33|4495.87
13:03:34|4495.87
13:03:35|4495.94
13:03:36|4496.12
13:03:37|4496.01
13:03:38|4496.
13:03:39|4496.
13:03:40|4496.
13:03:41|4496.
13:03:42|4496.05
13:03:43|4496.04
13:03:44|4496.01
13:03:45|4495.67
13:03:46|4495.68
13:03:47|4495.67
13:03:48|4495.62
13:03:49|4496.54
13:03:50|4496.55
13:03:51|4496.55
13:03:52|4496.56
13:03:53|4496.93
13:03:54|4496.55
13:03:55|4496.75
13:03:56|4496.84
13:03:57|4496.84
13:03:58|4496.84
13:03:59|4497.52
13:04:00|4497.68
13:04:01|4498.63
13:04:02|4498.62
13:04:04|4498.61
13:04:06|4498.61
13:04:07|4498.08
13:04:08|4498.02
13:04:09|4498.01
13:04:10|4498.28
13:04:11|4498.15
13:04:12|4498.15
13:04:13|4498.15
13:04:14|4497.72
13:04:15|4497.72
13:04:16|4498.03
13:04:17|4498.03
13:04:18|4498.02
13:04:19|4498.03
13:04:20|4498.02
13:04:21|4497.9
13:04:22|4497.71
13:04:23|4497.7
13:04:24|4497.7
13:04:25|4497.7
13:04:26|4497.7
13:04:27|4497.85
13:04:28|4497.84
13:04:29|4497.84
13:04:30|4497.85
13:04:31|4497.85
13:04:32|4497.84
13:04:33|4497.84
13:04:34|4498.
13:04:35|4498.
13:04:36|4498.01
13:04:37|4498.01
13:04:38|4498.
13:04:39|4498.
13:04:40|4498.01
13:04:41|4498.01
13:04:42|4498.
13:04:43|4498.01
13:04:44|4498.01
13:04:45|4498.14
13:04:46|4498.13
13:04:47|4498.13
13:04:48|4498.13
13:04:49|4498.13
13:04:50|4498.27
13:04:52|4498.59
13:04:52|4498.99
13:04:53|4498.99
13:04:54|4499.02
13:04:56|4499.06
13:04:56|4499.08
13:04:57|4499.08
13:04:59|4499.59
13:04:59|4499.33
13:05:01|4499.34
13:05:01|4499.34
13:05:02|4499.58
13:05:04|4499.59
13:05:05|4499.84
13:05:06|4500.
13:05:07|4499.99
13:05:09|4499.99
13:05:10|4499.99
13:05:12|4500.
13:05:13|4499.99
13:05:15|4499.99
13:05:15|4500.
13:05:16|4499.99
13:05:18|4499.99
13:05:18|4499.99
13:05:19|4499.99
13:05:21|4499.99
13:05:21|4499.95
13:05:22|4499.88
13:05:23|4499.88
13:05:24|4500.06
13:05:25|4500.11
13:05:26|4500.11
13:05:27|4500.11
13:05:28|4500.11
13:05:29|4500.12
13:05:30|4500.11
13:05:31|4500.11
13:05:32|4500.1
13:05:33|4501.11
13:05:34|4500.83
13:05:35|4500.82
13:05:36|4500.82
13:05:37|4500.8
13:05:38|4500.69
13:05:39|4500.68
13:05:40|4500.68
13:05:41|4500.83
13:05:42|4502.01
13:05:43|4500.83
13:05:44|4501.04
13:05:45|4501.04
13:05:46|4501.04
13:05:47|4501.04
13:05:48|4500.94
13:05:49|4500.95
13:05:50|4500.94
13:05:51|4500.95
13:05:52|4501.
13:05:53|4500.99
13:05:54|4501.
13:05:55|4500.99
13:05:56|4501.
13:05:58|4501.
13:05:59|4501.
13:06:00|4501.58
13:06:01|4501.54
13:06:02|4501.35
13:06:02|4501.43
13:06:04|4501.43
13:06:05|4500.7
13:06:07|4501.01
13:06:08|4501.
13:06:09|4501.
13:06:10|4501.35
13:06:11|4501.41
13:06:12|4501.35
13:06:13|4500.15
13:06:14|4499.89
13:06:15|4499.71
13:06:16|4499.84
13:06:17|4499.79
13:06:18|4500.06
13:06:19|4500.06
13:06:20|4500.06
13:06:21|4500.08
13:06:23|4500.
13:06:24|4499.6
13:06:25|4499.58
13:06:26|4500.01
13:06:27|4500.
13:06:28|4500.
13:06:28|4499.7
13:06:30|4499.7
13:06:30|4500.12
13:06:32|4500.12
13:06:32|4500.15
13:06:33|4500.17
13:06:35|4500.14
13:06:36|4500.
13:06:38|4499.85
13:06:38|4499.84
13:06:39|4499.85
13:06:40|4499.98
13:06:41|4499.98
13:06:42|4499.97
13:06:43|4499.85
13:06:44|4499.84
13:06:45|4499.64
13:06:46|4499.25
13:06:47|4499.6
13:06:48|4499.59
13:06:49|4499.59
13:06:50|4499.59
13:06:51|4499.61
13:06:53|4499.62
13:06:53|4499.61
13:06:54|4499.84
13:06:55|4499.83
13:06:56|4499.84
13:06:57|4499.83
13:06:58|4499.83
13:06:59|4499.84
13:07:00|4499.99
13:07:01|4500.
13:07:02|4500.34
13:07:03|4500.35
13:07:04|4499.9
13:07:05|4499.89
13:07:07|4499.89
13:07:09|4499.9
13:07:10|4499.99
13:07:12|4500.13
13:07:13|4500.
13:07:14|4499.68
13:07:15|4499.69
13:07:16|4499.69
13:07:17|4499.68
13:07:17|4499.69
13:07:19|4499.66
13:07:20|4499.66
13:07:21|4499.66
13:07:21|4499.67
13:07:22|4499.66
13:07:23|4499.67
13:07:24|4500.35
13:07:26|4500.34
13:07:26|4500.34
13:07:27|4501.
13:07:28|4501.
13:07:29|4500.98
13:07:31|4500.73
13:07:32|4500.56
13:07:32|4500.56
13:07:34|4500.55
13:07:34|4500.93
13:07:35|4500.71
13:07:36|4500.93
13:07:38|4500.93
13:07:38|4500.94
13:07:39|4500.93
13:07:41|4500.67
13:07:41|4500.67
13:07:42|4500.47
13:07:44|4500.48
13:07:44|4500.15
13:07:45|4500.09
13:07:47|4500.09
13:07:48|4500.09
13:07:48|4500.12
13:07:49|4500.97
13:07:50|4500.95
13:07:51|4500.95
13:07:53|4500.95
13:07:53|4500.95
13:07:54|4500.85
13:07:55|4500.5
13:07:56|4500.5
13:07:57|4500.49
13:07:59|4500.5
13:08:00|4500.6
13:08:00|4500.01
13:08:02|4500.
13:08:03|4499.96
13:08:03|4499.89
13:08:04|4499.86
13:08:05|4499.86
13:08:06|4499.87
13:08:08|4499.87
13:08:10|4500.4
13:08:12|4500.36
13:08:13|4500.34
13:08:14|4500.35
13:08:15|4500.34
13:08:17|4500.98
13:08:17|4500.99
13:08:18|4501.32
13:08:19|4501.31
13:08:20|4500.38
13:08:21|4500.44
13:08:22|4500.44
13:08:23|4499.76
13:08:25|4499.74
13:08:25|4499.75
13:08:26|4499.94
13:08:27|4500.23
13:08:28|4499.95
13:08:30|4500.33
13:08:30|4500.33
13:08:31|4500.51
13:08:32|4500.51
13:08:33|4500.52
13:08:34|4500.5
13:08:35|4500.49
13:08:36|4500.5
13:08:37|4500.5
13:08:38|4500.49
13:08:39|4500.49
13:08:40|4500.49
13:08:41|4500.49
13:08:42|4500.5
13:08:43|4500.49
13:08:44|4500.77
13:08:45|4500.93
13:08:46|4500.5
13:08:47|4500.5
13:08:48|4500.58
13:08:49|4500.61
13:08:50|4500.64
13:08:51|4500.92
13:08:52|4500.72
13:08:54|4500.73
13:08:54|4500.73
13:08:55|4500.92
13:08:57|4500.99
13:08:58|4500.98
13:08:58|4501.3
13:08:59|4501.3
13:09:00|4501.31
13:09:01|4500.59
13:09:02|4500.27
13:09:03|4500.
13:09:04|4500.29
13:09:05|4500.97
13:09:06|4500.45
13:09:07|4500.72
13:09:09|4501.25
13:09:10|4501.3
13:09:11|4501.31
13:09:13|4501.33
13:09:14|4502.05
13:09:14|4502.05
13:09:16|4502.09
13:09:16|4502.09
13:09:18|4502.09
13:09:18|4502.29
13:09:20|4502.29
13:09:21|4502.34
13:09:22|4502.74
13:09:23|4502.75
13:09:23|4502.74
13:09:24|4502.74
13:09:26|4502.67
13:09:26|4502.66
13:09:27|4502.74
13:09:28|4502.74
13:09:30|4502.74
13:09:31|4502.75
13:09:32|4502.39
13:09:33|4501.65
13:09:34|4501.33
13:09:35|4500.92
13:09:36|4500.85
13:09:37|4500.85
13:09:38|4500.71
13:09:39|4500.72
13:09:40|4500.75
13:09:41|4501.25
13:09:42|4500.79
13:09:43|4500.75
13:09:44|4500.71
13:09:45|4500.71
13:09:46|4500.72
13:09:47|4501.48
13:09:48|4501.21
13:09:50|4500.84
13:09:50|4501.3
13:09:51|4501.8
13:09:52|4501.79
13:09:53|4502.49
13:09:54|4502.5
13:09:55|4502.49
13:09:56|4502.3
13:09:57|4502.29
13:09:58|4501.83
13:09:59|4501.82
13:10:00|4501.82
13:10:01|4501.2
13:10:02|4501.21
13:10:03|4501.53
13:10:04|4501.22
13:10:05|4501.22
13:10:06|4501.52
13:10:08|4501.53
13:10:08|4501.52
13:10:11|4502.12
13:10:12|4501.9
13:10:12|4501.51
13:10:14|4501.02
13:10:16|4501.4
13:10:17|4501.28
13:10:17|4501.28
13:10:19|4501.02
13:10:20|4500.72
13:10:21|4500.46
13:10:22|4501.18
13:10:23|4501.18
13:10:24|4500.79
13:10:25|4500.76
13:10:26|4500.74
13:10:27|4500.74
13:10:28|4500.75
13:10:29|4499.7
13:10:30|4499.71
13:10:31|4499.7
13:10:32|4499.71
13:10:33|4500.18
13:10:34|4500.18
13:10:35|4500.51
13:10:36|4500.51
13:10:37|4500.91
13:10:38|4500.92
13:10:39|4500.91
13:10:40|4500.74
13:10:41|4500.74
13:10:42|4500.48
13:10:43|4500.47
13:10:45|4500.22
13:10:46|4500.21
13:10:47|4500.18
13:10:47|4500.04
13:10:48|4500.04
13:10:50|4500.03
13:10:50|4500.03
13:10:51|4500.03
13:10:52|4500.03
13:10:53|4500.03
13:10:54|4500.92
13:10:55|4500.37
13:10:56|4500.36
13:10:57|4500.36
13:10:58|4500.63
13:10:59|4500.36
13:11:00|4500.36
13:11:01|4500.35
13:11:02|4500.35
13:11:03|4500.35
13:11:04|4500.35
13:11:05|4500.36
13:11:06|4500.35
13:11:07|4500.36
13:11:09|4500.13
13:11:09|4500.13
13:11:12|4500.13
13:11:13|4500.08
13:11:14|4500.
13:11:15|4500.
13:11:16|4499.7
13:11:17|4499.25
13:11:19|4499.
13:11:19|4498.64
13:11:21|4498.64
13:11:21|4498.63
13:11:23|4498.63
13:11:24|4498.63
13:11:25|4498.28
13:11:26|4498.45
13:11:27|4498.63
13:11:28|4498.43
13:11:29|4498.53
13:11:30|4498.5
13:11:31|4498.51
13:11:32|4498.5
13:11:33|4498.5
13:11:34|4498.23
13:11:35|4498.22
13:11:36|4498.23
13:11:37|4498.19
13:11:38|4498.13
13:11:39|4498.13
13:11:40|4498.13
13:11:41|4498.12
13:11:42|4497.76
13:11:43|4497.76
13:11:44|4498.08
13:11:45|4498.08
13:11:46|4498.03
13:11:47|4499.81
13:11:48|4499.99
13:11:49|4499.99
13:11:50|4499.91
13:11:51|4500.13
13:11:52|4499.77
13:11:53|4499.76
13:11:54|4499.61
13:11:55|4499.61
13:11:56|4499.76
13:11:57|4500.09
13:11:58|4500.91
13:11:59|4500.92
13:12:00|4500.92
13:12:01|4500.79
13:12:02|4500.7
13:12:03|4500.69
13:12:04|4500.71
13:12:05|4500.39
13:12:06|4500.1
13:12:07|4500.09
13:12:08|4500.1
13:12:09|4499.34
13:12:10|4499.35
13:12:11|4499.34
13:12:13|4499.35
13:12:13|4499.34
13:12:15|4499.35
13:12:17|4499.34
13:12:18|4499.3
13:12:18|4499.3
13:12:19|4499.3
13:12:20|4499.31
13:12:21|4499.3
13:12:22|4499.3
13:12:23|4499.34
13:12:24|4499.34
13:12:26|4499.34
13:12:27|4499.4
13:12:28|4499.39
13:12:29|4499.84
13:12:30|4499.42
13:12:31|4498.65
13:12:32|4500.
13:12:33|4499.57
13:12:34|4499.66
13:12:35|4499.66
13:12:36|4499.65
13:12:37|4499.66
13:12:38|4499.66
13:12:39|4499.66
13:12:40|4499.65
13:12:41|4499.88
13:12:42|4499.88
13:12:43|4499.72
13:12:44|4499.71
13:12:45|4499.72
13:12:46|4499.72
13:12:47|4499.72
13:12:48|4499.48
13:12:48|4499.47
13:12:50|4499.47
13:12:51|4499.89
13:12:51|4499.88
13:12:53|4499.89
13:12:54|4499.89
13:12:54|4499.89
13:12:56|4499.81
13:12:57|4499.58
13:12:57|4499.57
13:12:58|4499.57
13:12:59|4499.58
13:13:01|4499.47
13:13:02|4499.48
13:13:03|4500.77
13:13:04|4500.77
13:13:05|4499.91
13:13:06|4500.02
13:13:07|4500.01
13:13:08|4500.02
13:13:08|4500.02
13:13:10|4500.02
13:13:10|4500.33
13:13:12|4500.33
13:13:14|4500.03
13:13:14|4499.99
13:13:16|4499.73
13:13:17|4499.48
13:13:18|4499.47
13:13:19|4499.47
13:13:20|4499.89
13:13:21|4500.47
13:13:22|4501.93
13:13:23|4501.91
13:13:25|4501.74
13:13:25|4502.06
13:13:26|4501.88
13:13:27|4501.71
13:13:28|4501.71
13:13:29|4501.58
13:13:30|4501.58
13:13:31|4502.47
13:13:32|4502.48
13:13:33|4502.6
13:13:34|4501.87
13:13:36|4501.97
13:13:37|4501.96
13:13:38|4502.45
13:13:39|4502.46
13:13:40|4503.31
13:13:41|4503.49
13:13:42|4503.46
13:13:43|4503.45
13:13:44|4503.46
13:13:45|4503.49
13:13:46|4503.48
13:13:47|4502.94
13:13:48|4502.95
13:13:49|4502.86
13:13:50|4502.9
13:13:51|4503.97
13:13:52|4503.95
13:13:53|4503.94
13:13:54|4503.94
13:13:55|4503.73
13:13:56|4503.82
13:13:57|4503.91
13:13:58|4503.27
13:13:59|4503.27
13:14:00|4503.3
13:14:01|4503.3
13:14:02|4503.3
13:14:03|4503.81
13:14:04|4503.8
13:14:05|4503.74
13:14:06|4503.47
13:14:07|4502.97
13:14:08|4502.6
13:14:09|4502.46
13:14:10|4502.46
13:14:11|4502.46
13:14:12|4502.46
13:14:13|4502.46
13:14:15|4502.46
13:14:16|4501.96
13:14:16|4502.33
13:14:18|4502.38
13:14:19|4502.38
13:14:20|4502.39
13:14:21|4502.46
13:14:22|4502.59
13:14:23|4502.59
13:14:24|4502.59
13:14:25|4502.59
13:14:26|4502.33
13:14:26|4502.33
13:14:27|4501.96
13:14:28|4501.95
13:14:29|4502.59
13:14:31|4502.34
13:14:31|4502.34
13:14:33|4502.33
13:14:33|4502.34
13:14:35|4502.34
13:14:35|4502.56
13:14:37|4502.56
13:14:38|4502.8
13:14:38|4502.8
13:14:40|4502.8
13:14:40|4502.8
13:14:42|4502.76
13:14:42|4502.75
13:14:44|4502.76
13:14:45|4502.76
13:14:46|4502.74
13:14:47|4502.74
13:14:48|4502.73
13:14:49|4502.98
13:14:50|4503.17
13:14:51|4503.18
13:14:52|4503.5
13:14:53|4504.23
13:14:54|4504.22
13:14:55|4504.23
13:14:56|4504.22
13:14:57|4504.22
13:14:58|4504.23
13:14:59|4504.23
13:15:01|4504.22
13:15:01|4504.23
13:15:02|4504.23
13:15:03|4504.2
13:15:04|4504.21
13:15:05|4504.2
13:15:07|4504.2
13:15:08|4504.2
13:15:08|4503.93
13:15:09|4502.82
13:15:10|4502.64
13:15:11|4502.7
13:15:12|4502.34
13:15:13|4502.34
13:15:15|4502.71
13:15:17|4502.74
13:15:18|4502.01
13:15:19|4502.79
13:15:20|4502.79
13:15:21|4502.79
13:15:22|4502.8
13:15:23|4502.8
13:15:24|4502.8
13:15:25|4502.8
13:15:26|4502.79
13:15:27|4502.8
13:15:28|4502.79
13:15:29|4502.8
13:15:30|4502.79
13:15:31|4502.49
13:15:32|4502.49
13:15:33|4502.48
13:15:34|4502.48
13:15:35|4502.22
13:15:36|4502.22
13:15:37|4502.22
13:15:38|4502.22
13:15:39|4502.22
13:15:40|4502.22
13:15:41|4502.23
13:15:42|4502.23
13:15:43|4502.8
13:15:44|4502.8
13:15:45|4502.68
13:15:46|4502.67
13:15:47|4502.83
13:15:48|4503.26
13:15:49|4502.96
13:15:50|4502.94
13:15:52|4502.95
13:15:53|4502.95
13:15:54|4502.95
13:15:55|4503.89
13:15:55|4503.9
13:15:57|4503.9
13:15:58|4503.89
13:15:59|4503.72
13:16:00|4503.71
13:16:01|4503.72
13:16:02|4503.71
13:16:04|4503.68
13:16:04|4503.68
13:16:05|4503.18
13:16:06|4503.15
13:16:07|4503.23
13:16:08|4503.19
13:16:09|4503.12
13:16:10|4503.09
13:16:11|4503.26
13:16:12|4503.27
13:16:13|4503.56
13:16:14|4503.4
13:16:16|4503.33
13:16:17|4503.34
13:16:18|4503.34
13:16:19|4503.34
13:16:20|4503.09
13:16:21|4503.08
13:16:23|4503.08
13:16:23|4503.08
13:16:24|4503.09
13:16:25|4502.6
13:16:26|4502.23
13:16:27|4502.23
13:16:28|4502.22
13:16:29|4502.23
13:16:30|4502.26
13:16:31|4502.25
13:16:32|4502.24
13:16:33|4502.01
13:16:34|4502.
13:16:35|4502.22
13:16:36|4502.23
13:16:37|4502.
13:16:38|4502.
13:16:39|4502.01
13:16:40|4502.21
13:16:41|4502.14
13:16:42|4502.
13:16:43|4502.01
13:16:44|4501.32
13:16:45|4501.31
13:16:46|4501.81
13:16:47|4503.08
13:16:48|4502.65
13:16:49|4502.42
13:16:50|4502.43
13:16:51|4502.43
13:16:52|4502.16
13:16:53|4502.74
13:16:54|4502.12
13:16:55|4502.12
13:16:56|4502.12
13:16:57|4502.12
13:16:58|4501.26
13:16:59|4501.25
13:17:00|4501.35
13:17:01|4502.04
13:17:02|4501.63
13:17:04|4501.53
13:17:04|4501.46
13:17:05|4501.46
13:17:07|4501.46
13:17:08|4501.63
13:17:09|4501.45
13:17:10|4501.33
13:17:11|4501.33
13:17:12|4501.34
13:17:13|4501.46
13:17:14|4500.99
13:17:15|4500.99
13:17:15|4500.99
13:17:18|4502.11
13:17:19|4502.24
13:17:21|4502.12
13:17:22|4502.12
13:17:23|4502.12
13:17:25|4501.94
13:17:26|4502.12
13:17:27|4502.11
13:17:27|4502.12
13:17:29|4502.12
13:17:30|4502.11
13:17:30|4502.12
13:17:31|4503.22
13:17:32|4503.95
13:17:34|4503.94
13:17:35|4503.95
13:17:36|4503.94
13:17:37|4503.96
13:17:38|4503.96
13:17:39|4503.96
13:17:40|4503.96
13:17:41|4503.95
13:17:42|4503.95
13:17:43|4503.95
13:17:44|4503.91
13:17:45|4503.29
13:17:46|4503.34
13:17:47|4503.95
13:17:48|4503.82
13:17:49|4504.15
13:17:50|4503.62
13:17:51|4503.62
13:17:52|4503.2
13:17:53|4504.
13:17:54|4504.
13:17:55|4504.01
13:17:56|4504.24
13:17:57|4504.24
13:17:58|4504.23
13:17:59|4504.01
13:18:00|4504.
13:18:01|4504.01
13:18:02|4504.01
13:18:03|4504.
13:18:04|4504.
13:18:05|4504.13
13:18:06|4504.14
13:18:07|4504.13
13:18:08|4504.
13:18:09|4504.
13:18:10|4504.01
13:18:11|4504.
13:18:12|4504.
13:18:13|4504.
13:18:14|4503.08
13:18:15|4502.94
13:18:16|4502.95
13:18:17|4502.94
13:18:18|4502.94
13:18:19|4502.83
13:18:20|4502.16
13:18:21|4502.17
13:18:23|4502.17
13:18:23|4502.16
13:18:26|4502.75
13:18:26|4503.66
13:18:27|4503.54
13:18:28|4502.95
13:18:29|4503.21
13:18:30|4503.21
13:18:31|4502.97
13:18:32|4502.51
13:18:33|4502.37
13:18:35|4502.57
13:18:35|4502.57
13:18:37|4502.65
13:18:38|4503.37
13:18:38|4503.16
13:18:39|4503.16
13:18:40|4503.16
13:18:41|4503.35
13:18:42|4502.76
13:18:44|4502.76
13:18:45|4502.76
13:18:46|4502.76
13:18:47|4502.76
13:18:48|4502.76
13:18:48|4502.03
13:18:50|4502.32
13:18:50|4502.32
13:18:52|4502.31
13:18:53|4502.54
13:18:54|4502.54
13:18:55|4503.11
13:18:56|4503.12
13:18:57|4503.11
13:18:58|4503.12
13:18:59|4503.12
13:19:00|4503.12
13:19:01|4503.11
13:19:02|4503.12
13:19:03|4503.11
13:19:04|4503.1
13:19:04|4503.1
13:19:06|4503.1
13:19:06|4503.1
13:19:08|4503.1
13:19:09|4503.11
13:19:09|4503.1
13:19:11|4503.1
13:19:12|4503.1
13:19:13|4503.1
13:19:14|4503.1
13:19:15|4503.1
13:19:16|4503.1
13:19:17|4503.1
13:19:18|4503.1
13:19:19|4502.77
13:19:21|4502.51
13:19:22|4502.51
13:19:23|4502.83
13:19:24|4502.83
13:19:26|4502.82
13:19:27|4502.82
13:19:29|4502.51
13:19:29|4502.51
13:19:30|4502.72
13:19:32|4502.71
13:19:33|4502.89
13:19:34|4502.91
13:19:35|4502.83
13:19:36|4502.83
13:19:37|4502.83
13:19:39|4502.82
13:19:40|4502.99
13:19:41|4503.
13:19:42|4502.29
13:19:43|4503.
13:19:44|4503.
13:19:45|4502.81
13:19:46|4502.8
13:19:47|4502.8
13:19:48|4502.8
13:19:49|4502.8
13:19:50|4502.81
13:19:51|4502.97
13:19:52|4502.98
13:19:53|4502.98
13:19:54|4502.97
13:19:55|4502.97
13:19:56|4502.72
13:19:57|4502.82
13:19:58|4502.82
13:19:59|4502.65
13:20:00|4502.65
13:20:01|4502.65
13:20:02|4502.65
13:20:03|4502.65
13:20:04|4502.65
13:20:05|4502.66
13:20:06|4502.65
13:20:07|4502.66
13:20:08|4502.66
13:20:09|4502.65
13:20:10|4502.66
13:20:11|4502.66
13:20:13|4502.64
13:20:13|4502.96
13:20:14|4502.94
13:20:15|4502.94
13:20:16|4502.93
13:20:17|4502.96
13:20:19|4502.97
13:20:21|4502.96
13:20:22|4502.94
13:20:24|4502.93
13:20:24|4502.94
13:20:27|4502.93
13:20:28|4502.93
13:20:28|4502.93
13:20:29|4502.93
13:20:30|4502.93
13:20:32|4502.95
13:20:34|4502.95
13:20:34|4502.95
13:20:35|4502.95
13:20:36|4502.95
13:20:38|4502.96
13:20:38|4502.96
13:20:39|4502.96
13:20:40|4502.96
13:20:42|4502.95
13:20:42|4502.95
13:20:43|4502.96
13:20:45|4502.96
13:20:45|4502.96
13:20:46|4501.86
13:20:47|4501.77
13:20:48|4502.38
13:20:50|4502.67
13:20:51|4502.68
13:20:52|4502.68
13:20:53|4502.67
13:20:54|4502.68
13:20:55|4502.95
13:20:56|4502.96
13:20:57|4502.99
13:20:58|4502.98
13:20:59|4502.7
13:21:00|4502.7
13:21:01|4502.7
13:21:02|4502.7
13:21:03|4502.69
13:21:04|4502.11
13:21:05|4502.02
13:21:06|4502.02
13:21:07|4501.84
13:21:08|4501.84
13:21:09|4501.83
13:21:10|4501.83
13:21:11|4501.82
13:21:12|4501.63
13:21:13|4501.64
13:21:14|4501.3
13:21:15|4501.32
13:21:16|4501.32
13:21:17|4502.04
13:21:18|4501.68
13:21:19|4501.68
13:21:20|4501.84
13:21:22|4502.
13:21:23|4502.35
13:21:25|4503.09
13:21:26|4503.1
13:21:27|4503.1
13:21:28|4503.1
13:21:29|4503.1
13:21:30|4503.19
13:21:31|4503.62
13:21:32|4503.62
13:21:33|4504.45
13:21:34|4504.79
13:21:35|4504.79
13:21:36|4504.8
13:21:37|4504.81
13:21:38|4504.94
13:21:39|4504.96
13:21:40|4504.96
13:21:41|4505.
13:21:42|4505.
13:21:43|4505.9
13:21:44|4506.33
13:21:45|4506.38
13:21:46|4507.28
13:21:47|4510.78
13:21:48|4510.81
13:21:49|4510.81
13:21:50|4510.93
13:21:51|4510.81
13:21:52|4510.24
13:21:53|4510.27
13:21:54|4510.69
13:21:55|4510.81
13:21:56|4510.13
13:21:57|4510.13
13:21:58|4510.7
13:21:59|4509.76
13:22:00|4509.8
13:22:01|4511.27
13:22:02|4512.22
13:22:03|4511.92
13:22:04|4511.54
13:22:05|4511.54
13:22:06|4511.54
13:22:07|4511.54
13:22:08|4511.54
13:22:09|4512.4
13:22:10|4512.67
13:22:11|4512.44
13:22:12|4512.34
13:22:13|4512.45
13:22:14|4512.34
13:22:15|4512.25
13:22:16|4512.26
13:22:17|4511.79
13:22:18|4511.27
13:22:19|4510.44
13:22:20|4510.77
13:22:22|4510.46
13:22:23|4510.11
13:22:25|4509.47
13:22:26|4509.46
13:22:26|4509.37
13:22:28|4508.91
13:22:29|4507.48
13:22:30|4507.2
13:22:30|4507.2
13:22:32|4506.72
13:22:33|4506.62
13:22:35|4506.53
13:22:36|4507.67
13:22:36|4508.1
13:22:38|4508.59
13:22:38|4508.59
13:22:39|4508.57
13:22:41|4508.57
13:22:41|4508.35
13:22:42|4508.72
13:22:43|4508.83
13:22:45|4509.13
13:22:46|4509.13
13:22:46|4509.13
13:22:47|4509.13
13:22:49|4509.13
13:22:50|4509.14
13:22:50|4510.1
13:22:51|4510.11
13:22:52|4510.11
13:22:53|4511.27
13:22:54|4511.53
13:22:56|4511.41
13:22:56|4511.39
13:22:58|4511.39
13:22:58|4511.38
13:22:59|4509.55
13:23:00|4509.41
13:23:01|4509.96
13:23:02|4509.95
13:23:03|4509.96
13:23:05|4509.93
13:23:05|4509.63
13:23:06|4508.5
13:23:07|4508.74
13:23:09|4509.3
13:23:10|4509.08
13:23:10|4509.08
13:23:12|4509.07
13:23:12|4509.09
13:23:14|4510.
13:23:15|4508.79
13:23:16|4508.68
13:23:18|4508.51
13:23:18|4508.5
13:23:19|4508.51
13:23:20|4508.59
13:23:21|4508.93
13:23:23|4509.14
13:23:25|4510.
13:23:26|4509.25
13:23:27|4509.51
13:23:28|4509.52
13:23:29|4509.52
13:23:30|4510.65
13:23:31|4510.67
13:23:32|4510.78
13:23:33|4510.99
13:23:34|4510.98
13:23:35|4510.98
13:23:36|4510.98
13:23:37|4510.97
13:23:38|4510.53
13:23:39|4510.53
13:23:40|4510.53
13:23:41|4510.48
13:23:42|4510.98
13:23:43|4510.98
13:23:44|4510.99
13:23:45|4512.26
13:23:46|4512.67
13:23:47|4512.67
13:23:48|4515.
13:23:49|4514.99
13:23:50|4515.4
13:23:51|4514.53
13:23:52|4513.68
13:23:53|4513.43
13:23:54|4515.02
13:23:55|4514.58
13:23:56|4514.58
13:23:57|4514.59
13:23:59|4514.22
13:23:59|4514.21
13:24:00|4514.21
13:24:02|4514.21
13:24:02|4513.27
13:24:04|4512.81
13:24:05|4512.68
13:24:06|4512.33
13:24:06|4512.59
13:24:07|4512.32
13:24:08|4512.29
13:24:09|4512.29
13:24:10|4512.2
13:24:12|4512.29
13:24:13|4512.3
13:24:13|4512.29
13:24:14|4512.3
13:24:16|4512.81
13:24:17|4512.47
13:24:18|4512.22
13:24:19|4512.23
13:24:20|4512.23
13:24:21|4512.23
13:24:22|4512.29
13:24:23|4512.
13:24:24|4512.
13:24:25|4511.99
13:24:26|4512.
13:24:27|4511.9
13:24:29|4511.44
13:24:29|4511.44
13:24:30|4511.44
13:24:31|4511.44
13:24:34|4511.43
13:24:35|4511.43
13:24:35|4511.44
13:24:36|4511.43
13:24:38|4511.43
13:24:39|4511.44
13:24:39|4511.44
13:24:41|4511.44
13:24:41|4511.44
13:24:42|4511.49
13:24:43|4511.43
13:24:44|4510.53
13:24:45|4510.41
13:24:46|4510.41
13:24:47|4510.93
13:24:48|4510.93
13:24:49|4510.92
13:24:50|4510.92
13:24:52|4510.98
13:24:53|4511.33
13:24:53|4511.33
13:24:55|4513.68
13:24:56|4513.87
13:24:57|4513.36
13:24:58|4513.24
13:24:59|4513.24
13:25:00|4513.25
13:25:01|4512.41
13:25:02|4511.72
13:25:02|4511.71
13:25:04|4511.71
13:25:04|4511.72
13:25:06|4511.71
13:25:06|4511.72
13:25:08|4512.11
13:25:08|4512.86
13:25:10|4512.87
13:25:10|4512.87
13:25:12|4512.41
13:25:12|4512.41
13:25:13|4512.42
13:25:15|4512.42
13:25:16|4512.42
13:25:16|4512.41
13:25:18|4512.41
13:25:20|4512.4
13:25:20|4512.41
13:25:22|4512.41
13:25:22|4512.4
13:25:23|4512.4
13:25:25|4512.68
13:25:26|4512.68
13:25:27|4512.68
13:25:29|4513.06
13:25:31|4513.03
13:25:31|4513.03
13:25:33|4513.03
13:25:34|4513.03
13:25:35|4513.03
13:25:36|4513.03
13:25:38|4512.68
13:25:39|4512.66
13:25:39|4512.66
13:25:41|4512.66
13:25:41|4512.65
13:25:43|4512.66
13:25:44|4512.65
13:25:45|4512.46
13:25:46|4512.47
13:25:47|4512.47
13:25:48|4511.76
13:25:49|4511.75
13:25:50|4511.75
13:25:51|4511.75
13:25:53|4511.78
13:25:53|4511.77
13:25:55|4511.78
13:25:56|4511.78
13:25:57|4511.77
13:25:57|4510.71
13:25:58|4510.71
13:25:59|4510.71
13:26:01|4510.71
13:26:02|4510.72
13:26:02|4510.72
13:26:04|4510.71
13:26:04|4510.72
13:26:05|4510.71
13:26:07|4511.32
13:26:08|4511.31
13:26:09|4510.73
13:26:10|4510.93
13:26:11|4511.03
13:26:12|4511.03
13:26:13|4511.04
13:26:14|4511.04
13:26:15|4510.72
13:26:16|4510.72
13:26:17|4510.52
13:26:18|4510.1
13:26:19|4510.06
13:26:20|4510.
13:26:21|4510.06
13:26:22|4510.07
13:26:23|4510.07
13:26:24|4510.66
13:26:25|4510.7
13:26:27|4510.92
13:26:28|4511.41
13:26:29|4511.17
13:26:30|4511.17
13:26:31|4511.17
13:26:32|4511.16
13:26:34|4511.24
13:26:36|4511.19
13:26:36|4510.01
13:26:37|4510.
13:26:38|4510.01
13:26:39|4510.01
13:26:40|4510.
13:26:41|4510.01
13:26:42|4510.35
13:26:43|4510.16
13:26:44|4510.16
13:26:46|4510.15
13:26:47|4510.35
13:26:48|4510.34
13:26:49|4510.34
13:26:50|4510.
13:26:51|4509.35
13:26:53|4509.35
13:26:53|4509.19
13:26:54|4509.19
13:26:55|4510.06
13:26:56|4510.36
13:26:58|4510.36
13:26:58|4510.32
13:27:00|4510.31
13:27:01|4510.08
13:27:02|4510.08
13:27:03|4509.95
13:27:04|4509.95
13:27:05|4509.95
13:27:06|4509.94
13:27:07|4509.7
13:27:08|4509.71
13:27:09|4509.71
13:27:10|4509.7
13:27:11|4509.7
13:27:12|4509.69
13:27:13|4509.7
13:27:14|4509.
13:27:14|4509.
13:27:15|4509.
13:27:17|4508.99
13:27:17|4509.
13:27:19|4508.99
13:27:20|4509.
13:27:21|4509.9
13:27:22|4509.89
13:27:22|4509.65
13:27:24|4509.66
13:27:25|4509.66
13:27:26|4509.98
13:27:27|4509.98
13:27:28|4509.98
13:27:30|4509.97
13:27:31|4509.67
13:27:32|4509.67
13:27:33|4509.67
13:27:34|4509.66
13:27:35|4509.66
13:27:37|4508.5
13:27:38|4508.5
13:27:38|4508.51
13:27:39|4508.51
13:27:41|4508.78
13:27:41|4508.77
13:27:42|4508.75
13:27:44|4508.76
13:27:45|4508.
13:27:45|4508.
13:27:47|4507.64
13:27:47|4507.64
13:27:49|4507.63
13:27:49|4507.63
13:27:50|4507.62
13:27:51|4507.63
13:27:53|4507.62
13:27:53|4507.9
13:27:55|4507.9
13:27:56|4507.88
13:27:57|4507.89
13:27:58|4507.88
13:27:59|4507.88
13:28:00|4507.89
13:28:01|4507.63
13:28:02|4507.01
13:28:04|4507.01
13:28:05|4507.01
13:28:06|4507.
13:28:06|4507.
13:28:08|4505.93
13:28:09|4505.92
13:28:10|4505.93
13:28:11|4505.93
13:28:12|4505.53
13:28:13|4505.53
13:28:13|4505.36
13:28:15|4505.36
13:28:15|4505.
13:28:17|4505.
13:28:18|4504.55
13:28:19|4504.56
13:28:19|4504.56
13:28:21|4504.55
13:28:22|4504.52
13:28:23|4504.52
13:28:23|4504.51
13:28:25|4504.29
13:28:26|4504.28
13:28:27|4504.49
13:28:29|4504.5
13:28:30|4504.49
13:28:32|4504.49
13:28:33|4504.49
13:28:34|4504.49
13:28:35|4504.5
13:28:36|4504.36
13:28:38|4504.36
13:28:39|4504.36
13:28:40|4504.36
13:28:40|4504.36
13:28:41|4504.5
13:28:43|4504.47
13:28:44|4504.47
13:28:45|4504.47
13:28:46|4504.05
13:28:47|4504.04
13:28:48|4504.04
13:28:48|4504.04
13:28:50|4504.02
13:28:51|4504.
13:28:52|4504.01
13:28:52|4503.83
13:28:54|4503.79
13:28:54|4503.5
13:28:56|4503.75
13:28:56|4505.03
13:28:57|4505.9
13:28:59|4505.9
13:29:00|4505.41
13:29:01|4505.85
13:29:02|4506.07
13:29:03|4505.81
13:29:04|4505.45
13:29:06|4505.49
13:29:06|4505.48
13:29:08|4505.99
13:29:09|4505.48
13:29:09|4505.21
13:29:10|4504.46
13:29:11|4504.52
13:29:13|4504.52
13:29:13|4503.94
13:29:14|4503.84
13:29:16|4503.84
13:29:17|4503.62
13:29:17|4503.33
13:29:18|4503.92
13:29:20|4503.5
13:29:20|4503.61
13:29:22|4503.62
13:29:22|4503.61
13:29:23|4503.62
13:29:25|4503.8
13:29:25|4503.8
13:29:27|4503.8
13:29:27|4503.62
13:29:29|4503.8
13:29:31|4503.8
13:29:32|4504.46
13:29:33|4504.46
13:29:34|4504.46
13:29:35|4504.72
13:29:37|4504.71
13:29:38|4504.71
13:29:38|4504.72
13:29:39|4504.72
13:29:41|4504.71
13:29:42|4504.71
13:29:43|4504.71
13:29:44|4504.72
13:29:45|4504.72
13:29:46|4504.72
13:29:47|4504.71
13:29:48|4504.71
13:29:49|4505.5
13:29:50|4506.35
13:29:52|4506.34
13:29:52|4506.15
13:29:53|4506.15
13:29:54|4506.53
13:29:55|4506.99
13:29:56|4506.6
13:29:57|4506.59
13:29:58|4505.82
13:29:59|4505.07
13:30:00|4505.31
13:30:01|4505.32
13:30:02|4505.32
13:30:03|4505.02
13:30:04|4505.02
13:30:05|4505.02
13:30:06|4505.02
13:30:07|4505.01
13:30:08|4505.01
13:30:09|4505.01
13:30:10|4505.09
13:30:11|4505.28
13:30:12|4505.48
13:30:13|4505.28
13:30:14|4505.24
13:30:15|4505.91
13:30:16|4505.9
13:30:17|4505.9
13:30:18|4507.03
13:30:19|4507.03
13:30:20|4507.02
13:30:21|4506.49
13:30:22|4506.5
13:30:23|4506.49
13:30:24|4507.02
13:30:25|4506.68
13:30:26|4506.98
13:30:27|4506.98
13:30:28|4506.98
13:30:30|4506.75
13:30:31|4506.63
13:30:33|4506.26
13:30:34|4506.27
13:30:35|4506.75
13:30:36|4506.66
13:30:36|4506.67
13:30:38|4506.66
13:30:39|4506.66
13:30:40|4506.64
13:30:42|4506.63
13:30:42|4506.63
13:30:44|4506.64
13:30:45|4506.64
13:30:46|4505.86
13:30:47|4506.01
13:30:48|4506.04
13:30:49|4506.13
13:30:50|4505.6
13:30:51|4505.58
13:30:52|4505.49
13:30:53|4505.48
13:30:54|4505.48
13:30:55|4505.45
13:30:56|4505.28
13:30:58|4505.25
13:30:58|4505.24
13:30:59|4504.71
13:31:00|4504.72
13:31:02|4504.31
13:31:03|4504.3
13:31:04|4504.31
13:31:05|4503.94
13:31:06|4503.7
13:31:07|4503.7
13:31:07|4503.7
13:31:09|4503.64
13:31:10|4503.65
13:31:11|4503.69
13:31:12|4503.7
13:31:13|4503.7
13:31:14|4503.71
13:31:15|4504.71
13:31:16|4504.43
13:31:16|4503.71
13:31:17|4503.71
13:31:18|4503.71
13:31:21|4503.8
13:31:21|4503.8
13:31:22|4503.86
13:31:23|4503.81
13:31:24|4503.81
13:31:25|4503.8
13:31:26|4503.62
13:31:27|4503.65
13:31:28|4503.64
13:31:29|4503.63
13:31:31|4503.63
13:31:33|4503.61
13:31:34|4503.61
13:31:35|4504.02
13:31:36|4504.71
13:31:37|4504.71
13:31:38|4504.71
13:31:40|4504.66
13:31:40|4504.61
13:31:41|4504.58
13:31:42|4504.46
13:31:43|4504.41
13:31:44|4504.41
13:31:45|4504.15
13:31:46|4505.38
13:31:48|4505.39
13:31:48|4505.49
13:31:49|4505.49
13:31:50|4505.29
13:31:51|4505.29
13:31:52|4505.29
13:31:53|4505.29
13:31:54|4505.07
13:31:55|4505.06
13:31:56|4505.07
13:31:58|4505.07
13:31:58|4505.07
13:31:59|4505.27
13:32:01|4504.83
13:32:02|4504.85
13:32:03|4504.86
13:32:04|4504.86
13:32:05|4504.85
13:32:06|4504.85
13:32:07|4504.85
13:32:08|4504.86
13:32:09|4504.86
13:32:10|4504.75
13:32:10|4504.49
13:32:12|4503.61
13:32:13|4503.61
13:32:14|4503.7
13:32:15|4503.99
13:32:16|4504.3
13:32:17|4504.41
13:32:17|4504.4
13:32:19|4504.41
13:32:20|4504.4
13:32:21|4503.97
13:32:22|4503.89
13:32:23|4503.8
13:32:25|4503.63
13:32:25|4503.7
13:32:26|4503.7
13:32:27|4503.88
13:32:28|4503.88
13:32:29|4503.41
13:32:31|4503.4
13:32:33|4503.41
13:32:34|4503.41
13:32:35|4503.41
13:32:37|4503.41
13:32:38|4503.17
13:32:39|4503.41
13:32:40|4503.64
13:32:41|4503.41
13:32:42|4503.46
13:32:43|4503.87
13:32:44|4503.88
13:32:45|4503.7
13:32:46|4503.71
13:32:47|4502.9
13:32:48|4502.9
13:32:49|4503.51
13:32:51|4503.51
13:32:52|4503.47
13:32:53|4503.12
13:32:53|4503.13
13:32:55|4503.5
13:32:56|4503.51
13:32:57|4503.08
13:32:58|4503.47
13:32:59|4503.47
13:33:00|4506.82
13:33:01|4507.42
13:33:02|4507.42
13:33:03|4508.29
13:33:04|4509.34
13:33:05|4510.15
13:33:06|4510.71
13:33:06|4509.82
13:33:08|4509.65
13:33:08|4510.59
13:33:09|4511.99
13:33:11|4511.59
13:33:12|4510.17
13:33:12|4510.66
13:33:14|4510.79
13:33:15|4510.79
13:33:15|4509.69
13:33:17|4509.67
13:33:18|4509.67
13:33:19|4509.66
13:33:20|4509.67
13:33:21|4510.12
13:33:22|4510.07
13:33:23|4509.83
13:33:24|4510.07
13:33:25|4510.06
13:33:26|4510.06
13:33:27|4510.02
13:33:28|4509.45
13:33:29|4508.52
13:33:29|4508.09
13:33:31|4507.35
13:33:32|4507.53
13:33:33|4507.53
13:33:35|4507.53
13:33:36|4507.44
13:33:38|4507.45
13:33:38|4507.95
13:33:40|4507.84
13:33:41|4507.83
13:33:42|4507.76
13:33:43|4507.54
13:33:44|4507.53
13:33:45|4508.51
13:33:46|4508.25
13:33:47|4508.64
13:33:48|4508.89
13:33:49|4508.88
13:33:50|4508.89
13:33:52|4508.05
13:33:53|4508.06
13:33:54|4507.98
13:33:55|4507.77
13:33:56|4507.77
13:33:57|4508.51
13:33:58|4509.26
13:33:59|4509.25
13:34:00|4509.26
13:34:01|4509.26
13:34:02|4508.96
13:34:04|4508.95
13:34:05|4508.68
13:34:06|4508.59
13:34:07|4508.85
13:34:07|4509.13
13:34:09|4509.33
13:34:10|4509.03
13:34:11|4512.71
13:34:11|4517.37
13:34:13|4516.75
13:34:13|4517.9
13:34:14|4517.8
13:34:15|4519.11
13:34:17|4519.64
13:34:17|4518.42
13:34:18|4517.75
13:34:19|4515.
13:34:21|4515.
13:34:21|4515.01
13:34:23|4514.31
13:34:23|4514.32
13:34:24|4515.78
13:34:25|4515.31
13:34:26|4515.93
13:34:28|4515.92
13:34:28|4515.88
13:34:30|4515.88
13:34:30|4515.88
13:34:32|4515.88
13:34:32|4515.22
13:34:34|4516.9
13:34:36|4516.35
13:34:37|4516.8
13:34:39|4516.79
13:34:39|4516.8
13:34:40|4516.71
13:34:42|4517.13
13:34:43|4517.89
13:34:45|4518.1
13:34:46|4517.53
13:34:46|4518.12
13:34:47|4516.98
13:34:49|4516.37
13:34:49|4516.1
13:34:50|4516.34
13:34:51|4516.53
13:34:52|4516.59
13:34:53|4518.35
13:34:54|4518.57
13:34:55|4518.29
13:34:56|4518.57
13:34:57|4519.64
13:34:58|4519.99
13:34:59|4520.
13:35:00|4518.
13:35:01|4519.01
13:35:03|4519.29
13:35:04|4519.87
13:35:05|4519.87
13:35:06|4518.49
13:35:07|4519.02
13:35:08|4519.01
13:35:09|4519.19
13:35:10|4519.83
13:35:11|4519.83
13:35:12|4519.26
13:35:13|4519.47
13:35:14|4519.48
13:35:15|4519.47
13:35:16|4519.48
13:35:17|4519.47
13:35:18|4519.47
13:35:19|4519.51
13:35:20|4519.52
13:35:21|4519.12
13:35:22|4518.22
13:35:23|4517.85
13:35:24|4517.55
13:35:25|4517.84
13:35:26|4517.85
13:35:27|4518.31
13:35:28|4518.86
13:35:29|4518.82
13:35:30|4519.
13:35:31|4519.4
13:35:32|4519.4
13:35:33|4519.4
13:35:34|4522.68
13:35:36|4522.24
13:35:36|4521.58
13:35:38|4522.19
13:35:39|4522.47
13:35:41|4522.5
13:35:42|4522.7
13:35:43|4522.86
13:35:43|4523.13
13:35:45|4525.32
13:35:46|4524.98
13:35:47|4525.68
13:35:47|4525.3
13:35:49|4525.31
13:35:50|4526.28
13:35:51|4525.08
13:35:52|4525.3
13:35:54|4525.45
13:35:54|4526.15
13:35:55|4526.01
13:35:57|4525.91
13:35:58|4528.81
13:35:59|4529.
13:36:00|4529.59
13:36:01|4528.02
13:36:02|4528.81
13:36:03|4529.5
13:36:04|4529.51
13:36:05|4530.45
13:36:06|4531.33
13:36:08|4531.3
13:36:09|4531.29
13:36:10|4533.56
13:36:10|4532.49
13:36:12|4533.78
13:36:14|4534.82
13:36:15|4532.14
13:36:16|4533.5
13:36:17|4533.31
13:36:18|4532.59
13:36:19|4530.65
13:36:20|4530.65
13:36:21|4531.21
13:36:22|4531.21
13:36:23|4532.03
13:36:24|4531.72
13:36:24|4531.82
13:36:26|4532.41
13:36:27|4531.09
13:36:28|4529.7
13:36:29|4529.12
13:36:30|4529.1
13:36:31|4528.5
13:36:32|4528.69
13:36:33|4529.1
13:36:34|4530.24
13:36:35|4531.11
13:36:37|4528.74
13:36:38|4528.46
13:36:39|4528.34
13:36:40|4528.35
13:36:41|4528.25
13:36:42|4528.04
13:36:43|4527.75
13:36:45|4528.13
13:36:46|4528.44
13:36:47|4528.47
13:36:48|4530.14
13:36:49|4530.15
13:36:50|4530.15
13:36:51|4530.61
13:36:51|4530.09
13:36:53|4530.08
13:36:53|4529.58
13:36:55|4529.77
13:36:56|4530.38
13:36:57|4531.31
13:36:57|4531.31
13:36:59|4531.29
13:36:59|4532.
13:37:00|4531.3
13:37:01|4532.31
13:37:03|4530.42
13:37:03|4530.42
13:37:05|4530.33
13:37:06|4530.32
13:37:07|4530.97
13:37:07|4531.19
13:37:09|4531.64
13:37:10|4531.75
13:37:11|4532.32
13:37:11|4532.33
13:37:12|4532.16
13:37:14|4533.24
13:37:14|4532.18
13:37:16|4530.9
13:37:17|4531.79
13:37:18|4532.7
13:37:19|4532.86
13:37:20|4532.14
13:37:20|4532.71
13:37:22|4531.33
13:37:23|4531.52
13:37:23|4531.54
13:37:25|4532.4
13:37:25|4532.84
13:37:27|4533.3
13:37:27|4533.07
13:37:28|4532.84
13:37:29|4531.86
13:37:30|4531.88
13:37:32|4531.2
13:37:33|4531.04
13:37:33|4529.43
13:37:34|4530.43
13:37:36|4529.42
13:37:38|4529.42
13:37:39|4528.7
13:37:41|4528.02
13:37:42|4527.6
13:37:43|4527.6
13:37:43|4527.37
13:37:46|4527.39
13:37:46|4527.46
13:37:48|4527.47
13:37:48|4527.7
13:37:49|4528.39
13:37:50|4529.37
13:37:51|4529.8
13:37:53|4529.03
13:37:54|4529.7
13:37:55|4529.61
13:37:56|4529.62
13:37:57|4530.2
13:37:58|4530.42
13:37:59|4530.42
13:38:01|4529.63
13:38:02|4530.42
13:38:03|4530.98
13:38:05|4532.
13:38:05|4531.51
13:38:06|4531.51
13:38:07|4528.58
13:38:08|4529.35
13:38:09|4529.24
13:38:10|4528.64
13:38:11|4528.85
13:38:12|4528.39
13:38:13|4528.05
13:38:14|4528.04
13:38:15|4526.74
13:38:16|4526.53
13:38:17|4526.12
13:38:18|4526.09
13:38:19|4525.74
13:38:20|4525.73
13:38:22|4525.74
13:38:22|4525.73
13:38:23|4526.67
13:38:25|4527.31
13:38:25|4526.91
13:38:26|4526.86
13:38:27|4526.87
13:38:28|4526.87
13:38:29|4527.71
13:38:30|4526.86
13:38:31|4526.85
13:38:32|4526.72
13:38:33|4526.58
13:38:34|4525.26
13:38:35|4525.27
13:38:36|4525.25
13:38:38|4525.01
13:38:40|4526.43
13:38:41|4526.43
13:38:41|4526.74
13:38:44|4526.71
13:38:44|4526.73
13:38:46|4526.74
13:38:47|4526.74
13:38:48|4526.34
13:38:49|4526.56
13:38:50|4525.26
13:38:51|4525.35
13:38:53|4526.07
13:38:53|4526.08
13:38:54|4526.91
13:38:56|4526.99
13:38:58|4526.99
13:38:59|4526.31
13:39:00|4525.97
13:39:01|4525.68
13:39:02|4525.67
13:39:03|4525.81
13:39:04|4525.81
13:39:05|4526.12
13:39:06|4526.69
13:39:07|4526.69
13:39:08|4526.72
13:39:09|4525.26
13:39:10|4525.26
13:39:11|4525.26
13:39:12|4525.26
13:39:13|4525.26
13:39:14|4525.02
13:39:16|4526.
13:39:17|4527.1
13:39:17|4526.8
13:39:19|4526.24
13:39:19|4526.16
13:39:21|4526.14
13:39:22|4527.68
13:39:23|4527.55
13:39:23|4527.19
13:39:24|4526.58
13:39:25|4526.45
13:39:26|4527.34
13:39:27|4526.6
13:39:28|4527.08
13:39:30|4526.42
13:39:30|4526.74
13:39:31|4526.73
13:39:32|4526.53
13:39:33|4526.39
13:39:35|4526.31
13:39:36|4525.36
13:39:37|4525.67
13:39:37|4525.64
13:39:39|4525.65
13:39:40|4525.65
13:39:41|4527.
13:39:43|4526.66
13:39:44|4526.26
13:39:45|4525.86
13:39:46|4525.32
13:39:47|4525.26
13:39:49|4525.27
13:39:49|4525.25
13:39:50|4525.26
13:39:51|4525.26
13:39:53|4525.85
13:39:53|4526.26
13:39:54|4526.37
13:39:55|4526.38
13:39:56|4526.55
13:39:57|4526.59
13:39:58|4526.59
13:39:59|4526.9
13:40:01|4526.6
13:40:01|4526.6
13:40:02|4526.61
13:40:03|4526.61
13:40:04|4528.31
13:40:05|4528.43
13:40:06|4528.56
13:40:07|4527.29
13:40:08|4528.31
13:40:09|4528.75
13:40:10|4528.75
13:40:11|4528.61
13:40:12|4530.52
13:40:13|4531.16
13:40:14|4530.92
13:40:15|4529.66
13:40:17|4529.43
13:40:18|4530.38
13:40:19|4530.18
13:40:19|4530.16
13:40:21|4531.63
13:40:22|4531.38
13:40:22|4531.37
13:40:24|4531.37
13:40:25|4531.38
13:40:26|4531.37
13:40:27|4531.37
13:40:28|4531.47
13:40:28|4531.48
13:40:30|4530.92
13:40:30|4532.46
13:40:32|4532.14
13:40:33|4531.96
13:40:33|4531.96
13:40:35|4531.95
13:40:35|4531.95
13:40:37|4532.
13:40:38|4532.79
13:40:39|4532.78
13:40:41|4532.79
13:40:41|4532.79
13:40:43|4532.78
13:40:44|4532.79
13:40:45|4532.99
13:40:46|4533.
13:40:48|4533.06
13:40:49|4533.06
13:40:49|4533.07
13:40:50|4533.06
13:40:51|4533.05
13:40:52|4533.03
13:40:53|4531.69
13:40:55|4531.99
13:40:56|4532.01
13:40:56|4532.38
13:40:57|4532.14
13:40:58|4532.33
13:40:59|4530.11
13:41:00|4529.67
13:41:02|4529.14
13:41:03|4529.15
13:41:04|4529.14
13:41:05|4528.75
13:41:06|4527.48
13:41:06|4527.08
13:41:08|4527.35
13:41:09|4527.81
13:41:09|4527.54
13:41:10|4527.78
13:41:12|4527.21
13:41:13|4527.01
13:41:13|4527.19
13:41:14|4527.08
13:41:16|4527.58
13:41:17|4528.23
13:41:18|4529.45
13:41:18|4529.02
13:41:20|4529.58
13:41:20|4529.13
13:41:22|4528.94
13:41:22|4528.94
13:41:23|4528.61
13:41:25|4528.17
13:41:25|4528.17
13:41:26|4528.17
13:41:28|4527.36
13:41:29|4527.35
13:41:30|4526.52
13:41:30|4525.49
13:41:32|4525.72
13:41:33|4525.89
13:41:34|4527.01
13:41:35|4526.3
13:41:35|4525.39
13:41:36|4525.01
13:41:37|4525.53
13:41:39|4525.62
13:41:39|4525.63
13:41:42|4526.7
13:41:42|4526.1
13:41:43|4525.74
13:41:45|4525.34
13:41:46|4525.35
13:41:46|4525.
13:41:47|4525.01
13:41:48|4525.
13:41:50|4525.
13:41:51|4525.57
13:41:52|4525.01
13:41:53|4525.
13:41:54|4525.01
13:41:54|4525.7
13:41:55|4526.14
13:41:56|4526.12
13:41:58|4525.91
13:41:59|4526.46
13:42:00|4526.29
13:42:01|4525.37
13:42:02|4525.35
13:42:03|4527.63
13:42:04|4526.2
13:42:06|4526.44
13:42:06|4526.43
13:42:07|4526.44
13:42:09|4526.44
13:42:09|4526.43
13:42:10|4526.44
13:42:11|4526.86
13:42:13|4526.84
13:42:14|4526.83
13:42:14|4526.83
13:42:15|4526.83
13:42:16|4526.44
13:42:18|4525.68
13:42:18|4525.68
13:42:19|4525.35
13:42:20|4525.66
13:42:21|4525.36
13:42:22|4525.37
13:42:24|4525.37
13:42:24|4525.36
13:42:26|4525.37
13:42:26|4525.37
13:42:27|4525.37
13:42:28|4525.36
13:42:30|4526.42
13:42:31|4525.66
13:42:32|4525.87
13:42:32|4525.89
13:42:34|4525.89
13:42:35|4525.88
13:42:35|4525.88
13:42:37|4525.88
13:42:38|4525.88
13:42:39|4525.97
13:42:40|4525.96
13:42:40|4526.14
13:42:43|4525.96
13:42:44|4525.97
13:42:46|4526.22
13:42:47|4526.9
13:42:48|4526.89
13:42:49|4526.89
13:42:50|4526.84
13:42:52|4527.28
13:42:53|4527.29
13:42:54|4527.28
13:42:55|4527.28
13:42:57|4527.29
13:42:58|4527.29
13:42:59|4527.23
13:42:59|4526.91
13:43:00|4527.27
13:43:01|4527.05
13:43:02|4526.99
13:43:04|4526.99
13:43:04|4527.42
13:43:05|4527.17
13:43:06|4527.17
13:43:08|4527.17
13:43:08|4526.
13:43:10|4525.99
13:43:11|4525.88
13:43:12|4525.42
13:43:13|4525.42
13:43:13|4525.43
13:43:14|4525.43
13:43:16|4525.42
13:43:16|4525.42
13:43:17|4525.42
13:43:18|4525.43
13:43:19|4525.43
13:43:20|4525.43
13:43:22|4525.42
13:43:22|4526.89
13:43:23|4526.88
13:43:24|4526.98
13:43:25|4526.99
13:43:27|4526.9
13:43:28|4527.01
13:43:28|4526.82
13:43:29|4526.83
13:43:31|4526.83
13:43:31|4526.83
13:43:32|4526.83
13:43:33|4526.64
13:43:34|4526.24
13:43:35|4526.23
13:43:36|4526.24
13:43:37|4526.51
13:43:39|4526.51
13:43:39|4526.5
13:43:41|4526.5
13:43:41|4526.34
13:43:43|4525.85
13:43:44|4525.04
13:43:46|4525.1
13:43:48|4525.09
13:43:48|4525.1
13:43:49|4525.
13:43:50|4524.73
13:43:51|4524.89
13:43:53|4525.06
13:43:53|4525.04
13:43:55|4524.75
13:43:56|4524.75
13:43:57|4524.66
13:43:58|4524.64
13:43:59|4524.64
13:44:00|4524.65
13:44:01|4524.74
13:44:02|4524.74
13:44:03|4524.53
13:44:04|4524.46
13:44:04|4524.46
13:44:06|4524.45
13:44:07|4524.46
13:44:08|4524.61
13:44:09|4524.52
13:44:10|4524.44
13:44:11|4524.11
13:44:12|4524.11
13:44:13|4523.99
13:44:14|4523.69
13:44:15|4523.96
13:44:16|4523.88
13:44:17|4523.99
13:44:19|4523.98
13:44:19|4523.98
13:44:20|4523.98
13:44:21|4523.68
13:44:22|4523.58
13:44:23|4523.57
13:44:24|4523.57
13:44:25|4523.58
13:44:26|4523.58
13:44:27|4523.57
13:44:28|4523.57
13:44:29|4523.57
13:44:30|4523.57
13:44:31|4523.57
13:44:32|4523.4
13:44:33|4523.4
13:44:34|4523.4
13:44:35|4523.37
13:44:36|4522.45
13:44:37|4522.2
13:44:38|4522.18
13:44:39|4522.42
13:44:40|4522.15
13:44:41|4521.62
13:44:42|4521.63
13:44:43|4521.77
13:44:45|4521.62
13:44:47|4521.21
13:44:48|4521.01
13:44:50|4520.89
13:44:52|4520.89
13:44:52|4520.88
13:44:54|4519.95
13:44:55|4519.79
13:44:55|4520.62
13:44:56|4520.62
13:44:58|4520.57
13:44:58|4522.73
13:45:00|4522.27
13:45:00|4522.27
13:45:02|4521.57
13:45:03|4521.58
13:45:04|4521.57
13:45:05|4522.15
13:45:07|4522.76
13:45:08|4522.76
13:45:09|4522.75
13:45:09|4522.76
13:45:11|4522.71
13:45:12|4522.71
13:45:12|4522.71
13:45:13|4522.67
13:45:14|4522.
13:45:15|4521.24
13:45:17|4521.43
13:45:17|4521.44
13:45:19|4521.43
13:45:20|4521.22
13:45:20|4520.62
13:45:21|4520.6
13:45:22|4519.63
13:45:23|4519.01
13:45:24|4518.13
13:45:25|4517.48
13:45:27|4517.21
13:45:27|4516.72
13:45:28|4516.72
13:45:29|4516.94
13:45:30|4516.94
13:45:31|4516.95
13:45:32|4516.94
13:45:33|4516.73
13:45:34|4516.2
13:45:36|4516.18
13:45:36|4516.15
13:45:37|4516.15
13:45:38|4517.4
13:45:39|4516.28
13:45:41|4514.99
13:45:41|4513.93
13:45:42|4513.96
13:45:43|4513.94
13:45:45|4513.86
13:45:47|4513.34
13:45:48|4513.16
13:45:50|4513.06
13:45:50|4513.05
13:45:52|4512.8
13:45:53|4511.63
13:45:55|4512.43
13:45:55|4513.36
13:45:56|4514.13
13:45:58|4512.8
13:45:58|4512.8
13:46:00|4512.8
13:46:00|4512.8
13:46:02|4513.98
13:46:03|4513.48
13:46:04|4513.45
13:46:05|4513.97
13:46:06|4513.7
13:46:07|4514.4
13:46:08|4516.11
13:46:09|4515.86
13:46:10|4516.16
13:46:11|4516.15
13:46:12|4516.62
13:46:13|4517.04
13:46:14|4516.88
13:46:15|4516.51
13:46:16|4516.46
13:46:17|4516.56
13:46:18|4516.99
13:46:19|4516.57
13:46:20|4516.58
13:46:21|4517.13
13:46:22|4516.58
13:46:23|4516.58
13:46:24|4515.64
13:46:25|4514.91
13:46:26|4514.83
13:46:28|4514.92
13:46:28|4514.98
13:46:29|4513.49
13:46:30|4513.48
13:46:31|4513.48
13:46:32|4513.47
13:46:33|4513.28
13:46:34|4512.78
13:46:35|4512.78
13:46:36|4513.28
13:46:37|4514.4
13:46:38|4514.49
13:46:39|4514.25
13:46:40|4514.29
13:46:41|4514.29
13:46:42|4514.34
13:46:43|4514.35
13:46:44|4514.35
13:46:46|4513.94
13:46:47|4513.49
13:46:48|4512.61
13:46:50|4512.62
13:46:50|4513.43
13:46:51|4513.28
13:46:53|4514.28
13:46:54|4514.4
13:46:55|4514.4
13:46:56|4514.24
13:46:57|4514.28
13:46:58|4514.28
13:46:59|4515.56
13:47:00|4515.48
13:47:01|4515.47
13:47:02|4515.48
13:47:03|4515.96
13:47:04|4515.32
13:47:05|4515.33
13:47:06|4515.32
13:47:08|4515.32
13:47:09|4515.32
13:47:11|4515.98
13:47:12|4515.83
13:47:13|4516.04
13:47:14|4516.05
13:47:15|4516.04
13:47:16|4516.
13:47:16|4514.54
13:47:18|4513.52
13:47:19|4513.52
13:47:19|4513.14
13:47:21|4513.45
13:47:22|4513.57
13:47:23|4514.99
13:47:24|4514.61
13:47:24|4514.97
13:47:26|4515.43
13:47:27|4515.43
13:47:28|4515.79
13:47:28|4515.45
13:47:30|4515.45
13:47:30|4515.45
13:47:31|4514.3
13:47:33|4514.58
13:47:34|4515.1
13:47:35|4514.87
13:47:36|4514.57
13:47:37|4514.15
13:47:37|4513.92
13:47:40|4513.92
13:47:40|4514.22
13:47:42|4514.21
13:47:42|4514.2
13:47:43|4514.78
13:47:45|4514.73
13:47:45|4514.73
13:47:46|4514.05
13:47:48|4513.95
13:47:49|4514.33
13:47:50|4514.42
13:47:52|4514.41
13:47:54|4514.41
13:47:55|4514.22
13:47:57|4514.21
13:47:57|4514.02
13:47:58|4514.03
13:47:59|4513.54
13:48:00|4513.81
13:48:01|4514.01
13:48:02|4514.02
13:48:03|4514.01
13:48:04|4514.02
13:48:05|4514.68
13:48:06|4514.17
13:48:07|4514.01
13:48:08|4514.
13:48:10|4514.75
13:48:11|4514.18
13:48:12|4513.82
13:48:13|4513.83
13:48:14|4513.82
13:48:15|4513.82
13:48:16|4513.43
13:48:17|4513.71
13:48:18|4513.69
13:48:19|4513.81
13:48:20|4512.3
13:48:21|4511.31
13:48:22|4511.39
13:48:23|4511.64
13:48:24|4511.65
13:48:25|4511.64
13:48:26|4511.99
13:48:27|4512.93
13:48:28|4513.36
13:48:29|4512.96
13:48:30|4512.36
13:48:31|4512.36
13:48:32|4513.13
13:48:33|4512.95
13:48:34|4513.36
13:48:35|4513.68
13:48:36|4513.68
13:48:37|4513.69
13:48:38|4513.73
13:48:39|4513.73
13:48:40|4513.73
13:48:41|4513.72
13:48:42|4513.73
13:48:44|4514.
13:48:45|4514.77
13:48:46|4514.77
13:48:47|4514.77
13:48:48|4514.78
13:48:49|4514.78
13:48:51|4514.77
13:48:53|4514.77
13:48:53|4514.77
13:48:54|4514.78
13:48:55|4514.05
13:48:57|4513.74
13:48:58|4513.74
13:48:59|4513.99
13:49:00|4513.27
13:49:01|4513.73
13:49:02|4513.73
13:49:03|4513.72
13:49:04|4513.72
13:49:05|4513.71
13:49:06|4513.72
13:49:07|4513.71
13:49:08|4513.71
13:49:09|4513.71
13:49:10|4513.71
13:49:11|4513.71
13:49:12|4514.37
13:49:13|4514.04
13:49:14|4514.04
13:49:15|4514.53
13:49:16|4514.34
13:49:17|4514.35
13:49:19|4514.34
13:49:20|4514.34
13:49:21|4514.33
13:49:21|4514.34
13:49:22|4514.33
13:49:23|4514.34
13:49:24|4514.34
13:49:25|4513.71
13:49:27|4513.21
13:49:27|4513.25
13:49:29|4513.2
13:49:29|4513.2
13:49:31|4512.99
13:49:32|4512.96
13:49:33|4512.94
13:49:34|4512.94
13:49:35|4512.3
13:49:36|4512.3
13:49:37|4512.29
13:49:38|4510.
13:49:39|4510.
13:49:40|4509.99
13:49:42|4510.
13:49:43|4509.99
13:49:44|4509.88
13:49:45|4509.88
13:49:46|4509.99
13:49:47|4509.99
13:49:48|4509.98
13:49:50|4511.16
13:49:51|4511.1
13:49:52|4510.56
13:49:53|4510.
13:49:54|4509.99
13:49:55|4509.99
13:49:57|4509.98
13:49:58|4509.99
13:49:59|4509.98
13:50:00|4509.76
13:50:02|4509.51
13:50:02|4509.5
13:50:04|4509.59
13:50:04|4509.34
13:50:07|4509.34
13:50:07|4509.98
13:50:08|4509.99
13:50:09|4511.02
13:50:10|4509.98
13:50:11|4509.99
13:50:12|4509.87
13:50:13|4509.5
13:50:14|4509.5
13:50:15|4509.51
13:50:16|4509.51
13:50:17|4509.51
13:50:18|4509.51
13:50:19|4509.51
13:50:21|4509.5
13:50:21|4510.
13:50:22|4509.5
13:50:23|4508.97
13:50:24|4508.64
13:50:25|4508.12
13:50:26|4506.71
13:50:27|4507.66
13:50:28|4508.1
13:50:29|4507.66
13:50:31|4507.29
13:50:32|4508.73
13:50:33|4508.74
13:50:34|4508.95
13:50:35|4508.95
13:50:36|4508.97
13:50:36|4509.23
13:50:38|4509.24
13:50:39|4509.24
13:50:40|4509.21
13:50:40|4509.15
13:50:42|4509.15
13:50:43|4509.16
13:50:44|4509.18
13:50:45|4509.18
13:50:46|4509.18
13:50:47|4509.19
13:50:47|4509.19
13:50:49|4509.19
13:50:51|4508.44
13:50:52|4507.6
13:50:53|4508.
13:50:54|4507.75
13:50:56|4507.59
13:50:57|4507.6
13:50:58|4507.59
13:50:59|4507.75
13:51:00|4507.75
13:51:01|4508.21
13:51:02|4508.21
13:51:03|4508.2
13:51:04|4507.68
13:51:06|4507.31
13:51:07|4507.31
13:51:08|4507.32
13:51:09|4507.3
13:51:10|4507.3
13:51:10|4506.77
13:51:11|4506.43
13:51:13|4506.43
13:51:14|4506.42
13:51:15|4506.42
13:51:16|4506.47
13:51:17|4507.18
13:51:18|4507.19
13:51:19|4507.18
13:51:20|4507.17
13:51:21|4507.02
13:51:22|4506.47
13:51:23|4506.48
13:51:24|4506.47
13:51:25|4506.48
13:51:26|4506.72
13:51:27|4506.84
13:51:28|4506.84
13:51:29|4506.84
13:51:30|4506.84
13:51:31|4506.84
13:51:32|4506.83
13:51:33|4506.84
13:51:34|4506.83
13:51:35|4506.7
13:51:36|4506.14
13:51:37|4506.08
13:51:38|4506.08
13:51:39|4506.07
13:51:40|4506.07
13:51:41|4506.07
13:51:42|4506.59
13:51:43|4506.41
13:51:44|4506.41
13:51:45|4506.41
13:51:46|4506.42
13:51:47|4506.42
13:51:49|4506.68
13:51:49|4506.83
13:51:51|4505.04
13:51:52|4505.66
13:51:53|4505.64
13:51:55|4505.62
13:51:55|4505.92
13:51:57|4505.82
13:51:58|4505.82
13:51:59|4505.96
13:52:01|4506.31
13:52:01|4506.77
13:52:02|4506.47
13:52:03|4506.82
13:52:05|4506.95
13:52:06|4506.96
13:52:06|4506.96
13:52:08|4506.95
13:52:09|4506.96
13:52:10|4506.95
13:52:11|4506.95
13:52:12|4508.2
13:52:13|4508.44
13:52:14|4508.43
13:52:15|4508.43
13:52:16|4508.92
13:52:17|4508.92
13:52:18|4508.91
13:52:19|4509.49
13:52:20|4509.46
13:52:21|4509.29
13:52:23|4509.14
13:52:23|4509.14
13:52:24|4508.61
13:52:25|4508.61
13:52:26|4508.16
13:52:27|4507.94
13:52:28|4506.72
13:52:29|4506.95
13:52:30|4507.22
13:52:31|4507.37
13:52:32|4507.19
13:52:33|4507.18
13:52:34|4506.41
13:52:35|4506.87
13:52:36|4507.15
13:52:37|4507.18
13:52:38|4507.17
13:52:39|4506.89
13:52:40|4506.88
13:52:41|4506.89
13:52:42|4506.88
13:52:43|4506.88
13:52:44|4506.88
13:52:45|4506.88
13:52:46|4507.16
13:52:47|4507.16
13:52:48|4507.99
13:52:49|4508.34
13:52:50|4508.33
13:52:52|4508.33
13:52:53|4508.34
13:52:54|4508.89
13:52:55|4509.39
13:52:57|4509.38
13:52:58|4509.13
13:52:59|4508.9
13:53:01|4508.88
13:53:02|4509.88
13:53:03|4509.89
13:53:04|4509.88
13:53:05|4509.32
13:53:06|4509.32
13:53:07|4509.51
13:53:08|4509.5
13:53:10|4509.51
13:53:10|4509.51
13:53:12|4509.5
13:53:13|4509.5
13:53:14|4509.5
13:53:15|4509.51
13:53:16|4509.51
13:53:17|4509.5
13:53:18|4509.51
13:53:19|4509.5
13:53:20|4509.5
13:53:21|4509.51
13:53:22|4509.51
13:53:23|4509.5
13:53:24|4509.51
13:53:25|4509.5
13:53:26|4509.5
13:53:27|4509.5
13:53:28|4511.25
13:53:29|4511.88
13:53:30|4510.94
13:53:31|4510.93
13:53:32|4510.94
13:53:33|4511.25
13:53:34|4511.24
13:53:35|4511.55
13:53:36|4511.55
13:53:37|4511.55
13:53:38|4511.86
13:53:39|4512.33
13:53:40|4512.33
13:53:41|4511.9
13:53:42|4511.47
13:53:43|4511.43
13:53:44|4511.43
13:53:45|4511.43
13:53:46|4511.43
13:53:47|4511.42
13:53:48|4511.43
13:53:49|4511.48
13:53:50|4511.77
13:53:51|4511.98
13:53:52|4511.99
13:53:54|4512.34
13:53:56|4512.34
13:53:56|4512.91
13:53:57|4512.92
13:53:58|4512.92
13:53:59|4512.92
13:54:00|4512.92
13:54:01|4512.92
13:54:02|4512.91
13:54:03|4512.92
13:54:04|4513.94
13:54:05|4513.92
13:54:06|4513.76
13:54:07|4513.76
13:54:08|4514.27
13:54:10|4514.04
13:54:10|4514.77
13:54:11|4514.63
13:54:12|4514.64
13:54:13|4514.63
13:54:14|4514.63
13:54:15|4514.64
13:54:16|4514.64
13:54:17|4514.78
13:54:18|4514.77
13:54:19|4513.78
13:54:20|4513.77
13:54:21|4513.77
13:54:22|4513.78
13:54:23|4513.78
13:54:24|4514.16
13:54:25|4513.79
13:54:26|4513.78
13:54:27|4513.78
13:54:28|4513.78
13:54:29|4513.79
13:54:30|4513.78
13:54:31|4513.78
13:54:32|4513.78
13:54:38|4514.45
13:54:39|4514.45
13:54:40|4514.44
13:54:41|4515.
13:54:42|4514.99
13:54:43|4515.01
13:54:44|4515.29
13:54:45|4516.11
13:54:46|4515.42
13:54:47|4516.4
13:54:48|4516.99
13:54:49|4517.05
13:54:50|4517.06
13:54:51|4517.06
13:54:52|4517.9
13:54:53|4518.01
13:54:55|4518.36
13:54:56|4518.38
13:54:56|4518.86
13:54:59|4518.86
13:54:59|4519.14
13:55:01|4518.62
13:55:03|4518.54
13:55:04|4518.54
13:55:04|4518.35
13:55:06|4518.35
13:55:07|4518.34
13:55:08|4518.35
13:55:08|4518.34
13:55:10|4518.35
13:55:10|4518.35
13:55:12|4518.54
13:55:13|4516.84
13:55:13|4515.86
13:55:15|4516.6
13:55:16|4516.6
13:55:17|4517.34
13:55:18|4518.38
13:55:19|4518.35
13:55:20|4518.34
13:55:21|4520.
13:55:22|4518.8
13:55:23|4518.79
13:55:24|4519.15
13:55:25|4519.14
13:55:26|4519.14
13:55:27|4519.14
13:55:28|4519.14
13:55:29|4519.14
13:55:30|4518.71
13:55:31|4519.
13:55:32|4519.09
13:55:33|4519.14
13:55:34|4519.09
13:55:35|4519.09
13:55:36|4519.09
13:55:37|4519.08
13:55:38|4519.08
13:55:39|4519.08
13:55:40|4519.07
13:55:41|4518.85
13:55:42|4518.85
13:55:43|4518.84
13:55:44|4519.15
13:55:45|4519.24
13:55:46|4519.23
13:55:47|4519.23
13:55:48|4519.23
13:55:49|4519.23
13:55:50|4518.55
13:55:51|4517.9
13:55:52|4517.91
13:55:53|4517.95
13:55:54|4517.95
13:55:56|4518.35
13:55:57|4518.35
13:55:59|4519.08
13:56:00|4519.07
13:56:01|4519.22
13:56:02|4519.62
13:56:03|4519.62
13:56:04|4519.62
13:56:05|4519.63
13:56:06|4517.43
13:56:07|4518.02
13:56:08|4518.01
13:56:09|4518.
13:56:11|4518.01
13:56:11|4518.02
13:56:12|4518.01
13:56:13|4518.01
13:56:15|4515.89
13:56:16|4516.44
13:56:17|4515.71
13:56:18|4515.71
13:56:19|4515.21
13:56:20|4514.41
13:56:21|4513.37
13:56:22|4513.33
13:56:23|4513.51
13:56:24|4514.15
13:56:25|4514.15
13:56:26|4514.14
13:56:27|4514.14
13:56:28|4514.15
13:56:29|4514.15
13:56:30|4514.14
13:56:31|4514.15
13:56:32|4514.62
13:56:33|4514.23
13:56:34|4514.23
13:56:35|4514.22
13:56:36|4514.68
13:56:37|4514.49
13:56:38|4514.31
13:56:39|4515.95
13:56:40|4516.03
13:56:41|4516.23
13:56:42|4516.23
13:56:43|4516.22
13:56:44|4516.22
13:56:45|4516.22
13:56:46|4516.22
13:56:47|4516.46
13:56:48|4516.52
13:56:49|4514.67
13:56:50|4514.51
13:56:51|4514.51
13:56:52|4514.51
13:56:53|4514.5
13:56:54|4514.51
13:56:55|4514.51
13:56:56|4514.5
13:56:58|4513.44
13:56:59|4514.37
13:57:00|4514.36
13:57:01|4514.23
13:57:02|4514.36
13:57:03|4515.64
13:57:05|4515.64
13:57:05|4515.65
13:57:06|4515.65
13:57:07|4516.25
13:57:08|4516.25
13:57:09|4516.25
13:57:10|4517.1
13:57:11|4517.66
13:57:13|4518.02
13:57:14|4519.99
13:57:15|4519.17
13:57:16|4519.28
13:57:17|4519.28
13:57:18|4519.25
13:57:19|4519.25
13:57:20|4519.24
13:57:21|4519.24
13:57:22|4519.24
13:57:23|4519.25
13:57:24|4519.25
13:57:25|4519.24
13:57:26|4519.24
13:57:27|4519.24
13:57:28|4517.9
13:57:29|4516.55
13:57:30|4517.66
13:57:31|4517.51
13:57:32|4518.55
13:57:33|4518.54
13:57:34|4518.76
13:57:35|4518.76
13:57:36|4517.48
13:57:37|4517.85
13:57:38|4518.73
13:57:39|4518.73
13:57:40|4518.73
13:57:41|4518.28
13:57:42|4518.43
13:57:43|4518.55
13:57:44|4516.9
13:57:45|4517.26
13:57:46|4517.26
13:57:47|4517.21
13:57:48|4517.99
13:57:49|4517.99
13:57:50|4517.67
13:57:51|4517.6
13:57:52|4517.67
13:57:53|4517.67
13:57:54|4517.45
13:57:55|4517.48
13:57:57|4517.7
13:57:58|4517.35
13:58:00|4517.63
13:58:01|4517.63
13:58:02|4516.65
13:58:03|4516.01
13:58:05|4516.01
13:58:05|4516.01
13:58:07|4516.01
13:58:08|4516.
13:58:08|4515.46
13:58:10|4514.37
13:58:11|4514.46
13:58:12|4514.5
13:58:13|4515.18
13:58:14|4515.18
13:58:15|4515.19
13:58:16|4515.84
13:58:17|4515.82
13:58:18|4514.94
13:58:19|4515.28
13:58:20|4515.01
13:58:21|4515.12
13:58:22|4514.86
13:58:23|4514.77
13:58:24|4514.69
13:58:25|4514.03
13:58:26|4514.48
13:58:27|4514.47
13:58:28|4514.39
13:58:30|4514.84
13:58:31|4514.46
13:58:31|4514.46
13:58:33|4514.45
13:58:34|4514.45
13:58:34|4514.41
13:58:36|4514.41
13:58:37|4514.06
13:58:38|4513.13
13:58:38|4513.64
13:58:40|4514.44
13:58:41|4513.52
13:58:42|4513.49
13:58:43|4513.95
13:58:44|4514.03
13:58:45|4514.14
13:58:46|4514.15
13:58:47|4515.54
13:58:48|4515.53
13:58:49|4514.75
13:58:50|4514.32
13:58:51|4514.32
13:58:51|4515.33
13:58:52|4515.54
13:58:54|4515.53
13:58:55|4515.82
13:58:56|4515.83
13:58:57|4516.39
13:58:59|4516.66
13:59:00|4517.15
13:59:01|4517.29
13:59:02|4517.29
13:59:04|4517.28
13:59:05|4517.14
13:59:06|4517.14
13:59:07|4515.81
13:59:08|4516.37
13:59:10|4516.38
13:59:10|4516.37
13:59:11|4516.38
13:59:12|4516.38
13:59:13|4516.37
13:59:14|4516.37
13:59:15|4516.38
13:59:16|4516.37
13:59:18|4516.38
13:59:18|4516.37
13:59:19|4515.91
13:59:20|4515.91
13:59:22|4515.92
13:59:23|4516.62
13:59:24|4516.63
13:59:25|4516.37
13:59:26|4516.
13:59:27|4516.01
13:59:28|4516.01
13:59:29|4516.01
13:59:30|4516.01
13:59:31|4516.88
13:59:32|4516.55
13:59:33|4516.56
13:59:34|4516.54
13:59:35|4516.55
13:59:36|4516.11
13:59:37|4516.1
13:59:38|4515.42
13:59:39|4515.48
13:59:40|4515.77
13:59:41|4516.08
13:59:42|4516.53
13:59:43|4517.99
13:59:44|4518.
13:59:45|4518.35
13:59:46|4518.35
13:59:47|4518.35
13:59:48|4518.35
13:59:49|4518.36
13:59:50|4517.88
13:59:51|4516.95
13:59:52|4516.79
13:59:53|4518.13
13:59:54|4518.11
13:59:55|4518.12
13:59:56|4518.12
13:59:57|4518.34
13:59:58|4518.12
14:00:00|4518.12
14:00:01|4517.88
14:00:02|4518.38
14:00:03|4519.83
14:00:04|4520.36
14:00:06|4521.
14:00:06|4521.19
14:00:08|4521.2
14:00:09|4522.85
14:00:10|4522.85
14:00:11|4522.85
14:00:12|4523.41
14:00:13|4523.29
14:00:14|4523.06
14:00:14|4522.6
14:00:16|4522.96
14:00:17|4523.28
14:00:18|4523.3
14:00:19|4523.3
14:00:20|4523.29
14:00:21|4523.29
14:00:22|4523.3
14:00:23|4523.3
14:00:24|4523.3
14:00:24|4523.3
14:00:26|4523.3
14:00:26|4523.47
14:00:27|4523.78
14:00:29|4523.78
14:00:29|4523.78
14:00:30|4523.78
14:00:32|4523.77
14:00:33|4523.77
14:00:34|4523.63
14:00:35|4523.61
14:00:36|4523.62
14:00:36|4523.78
14:00:38|4523.78
14:00:39|4523.78
14:00:40|4523.78
14:00:41|4523.78
14:00:42|4523.76
14:00:43|4523.77
14:00:44|4523.98
14:00:45|4523.98
14:00:46|4523.98
14:00:47|4523.98
14:00:48|4523.98
14:00:48|4523.97
14:00:49|4523.97
14:00:50|4523.98
14:00:51|4523.98
14:00:53|4523.97
14:00:53|4523.98
14:00:55|4523.79
14:00:56|4523.29
14:00:56|4523.28
14:00:57|4523.28
14:00:59|4523.31
14:01:01|4523.95
14:01:01|4523.96
14:01:02|4523.96
14:01:03|4523.97
14:01:05|4523.96
14:01:05|4523.18
14:01:07|4523.17
14:01:09|4522.26
14:01:10|4522.01
14:01:10|4523.12
14:01:11|4522.74
14:01:13|4522.6
14:01:13|4522.6
14:01:15|4522.01
14:01:16|4522.54
14:01:17|4522.29
14:01:18|4522.61
14:01:19|4523.27
14:01:20|4523.44
14:01:21|4522.68
14:01:22|4522.7
14:01:23|4523.48
14:01:25|4523.16
14:01:25|4523.15
14:01:26|4523.16
14:01:27|4522.86
14:01:29|4523.
14:01:30|4522.77
14:01:31|4522.75
14:01:32|4522.75
14:01:32|4522.75
14:01:34|4522.75
14:01:35|4522.74
14:01:36|4522.74
14:01:37|4522.16
14:01:38|4522.09
14:01:39|4522.09
14:01:40|4522.09
14:01:41|4522.1
14:01:42|4522.09
14:01:43|4520.
14:01:44|4519.18
14:01:45|4518.85
14:01:46|4518.95
14:01:47|4518.95
14:01:48|4519.05
14:01:49|4519.05
14:01:50|4518.36
14:01:51|4517.81
14:01:52|4517.19
14:01:53|4516.91
14:01:54|4516.71
14:01:55|4516.71
14:01:56|4516.71
14:01:57|4517.46
14:01:58|4517.46
14:01:59|4517.78
14:02:00|4518.02
14:02:01|4518.03
14:02:03|4518.02
14:02:05|4518.02
14:02:07|4517.97
14:02:07|4518.01
14:02:08|4519.23
14:02:09|4519.24
14:02:11|4519.57
14:02:11|4519.99
14:02:12|4519.99
14:02:13|4519.99
14:02:14|4520.
14:02:15|4519.99
14:02:16|4520.
14:02:17|4518.77
14:02:18|4519.72
14:02:19|4519.55
14:02:20|4520.77
14:02:22|4520.78
14:02:22|4520.52
14:02:24|4519.99
14:02:24|4519.89
14:02:26|4519.49
14:02:27|4519.49
14:02:27|4519.49
14:02:28|4519.63
14:02:30|4519.8
14:02:30|4520.04
14:02:32|4520.03
14:02:33|4520.03
14:02:33|4519.54
14:02:34|4519.55
14:02:35|4519.54
14:02:37|4519.54
14:02:37|4520.18
14:02:39|4519.84
14:02:40|4520.03
14:02:40|4520.03
14:02:41|4520.03
14:02:42|4520.02
14:02:44|4520.02
14:02:45|4520.03
14:02:45|4519.82
14:02:47|4519.81
14:02:47|4519.46
14:02:48|4519.46
14:02:49|4519.65
14:02:50|4519.65
14:02:52|4519.65
14:02:52|4519.65
14:02:53|4519.8
14:02:55|4519.67
14:02:56|4519.67
14:02:57|4519.67
14:02:58|4519.67
14:02:59|4519.68
14:03:00|4519.67
14:03:01|4519.68
14:03:03|4520.02
14:03:04|4520.11
14:03:05|4519.75
14:03:07|4519.68
14:03:07|4519.69
14:03:09|4519.67
14:03:10|4519.46
14:03:10|4519.
14:03:11|4519.
14:03:12|4518.81
14:03:14|4518.7
14:03:15|4518.82
14:03:16|4519.12
14:03:17|4519.12
14:03:18|4520.44
14:03:19|4520.49
14:03:20|4520.34
14:03:21|4520.3
14:03:22|4520.27
14:03:23|4520.28
14:03:24|4520.28
14:03:25|4520.28
14:03:26|4520.9
14:03:27|4521.46
14:03:28|4522.26
14:03:29|4522.27
14:03:30|4522.27
14:03:31|4522.27
14:03:32|4522.27
14:03:33|4522.27
14:03:34|4522.22
14:03:35|4522.22
14:03:36|4521.48
14:03:37|4521.46
14:03:38|4521.46
14:03:39|4521.46
14:03:40|4521.47
14:03:41|4521.91
14:03:42|4521.9
14:03:43|4521.91
14:03:44|4522.
14:03:45|4522.
14:03:46|4522.
14:03:47|4521.99
14:03:48|4521.28
14:03:49|4521.28
14:03:50|4521.29
14:03:51|4521.28
14:03:52|4521.28
14:03:53|4521.9
14:03:54|4521.9
14:03:55|4521.91
14:03:56|4521.91
14:03:57|4521.9
14:03:58|4521.91
14:03:59|4521.91
14:04:00|4522.99
14:04:01|4522.99
14:04:02|4522.99
14:04:04|4522.99
14:04:05|4522.99
14:04:05|4522.12
14:04:08|4521.47
14:04:09|4521.38
14:04:10|4521.39
14:04:11|4521.39
14:04:12|4521.38
14:04:13|4521.39
14:04:14|4521.39
14:04:15|4521.36
14:04:16|4521.35
14:04:16|4521.34
14:04:18|4521.34
14:04:19|4521.35
14:04:19|4521.35
14:04:22|4521.
14:04:22|4522.28
14:04:23|4522.94
14:04:25|4522.95
14:04:25|4522.95
14:04:26|4523.17
14:04:27|4523.47
14:04:28|4523.77
14:04:30|4523.77
14:04:31|4523.77
14:04:31|4523.98
14:04:33|4523.97
14:04:33|4523.98
14:04:34|4523.96
14:04:36|4523.95
14:04:37|4523.96
14:04:38|4523.95
14:04:39|4523.82
14:04:40|4523.82
14:04:41|4523.81
14:04:42|4523.81
14:04:43|4523.81
14:04:44|4523.96
14:04:45|4523.95
14:04:46|4523.98
14:04:47|4523.97
14:04:48|4523.98
14:04:49|4523.97
14:04:50|4523.97
14:04:51|4523.97
14:04:52|4523.98
14:04:53|4523.97
14:04:54|4523.97
14:04:55|4524.61
14:04:56|4524.62
14:04:57|4524.61
14:04:58|4524.6
14:04:59|4524.6
14:05:00|4524.62
14:05:01|4524.61
14:05:02|4524.6
14:05:03|4524.6
14:05:05|4524.6
14:05:05|4524.26
14:05:07|4524.27
14:05:08|4524.26
14:05:08|4524.27
14:05:10|4524.26
14:05:11|4524.26
14:05:12|4524.26
14:05:13|4524.26
14:05:14|4524.27
14:05:15|4524.26
14:05:16|4524.26
14:05:17|4524.26
14:05:18|4523.93
14:05:19|4524.2
14:05:20|4524.2
14:05:21|4524.21
14:05:22|4522.9
14:05:23|4522.04
14:05:24|4521.63
14:05:25|4522.75
14:05:26|4522.5
14:05:27|4522.49
14:05:28|4522.41
14:05:29|4522.27
14:05:30|4522.01
14:05:31|4521.95
14:05:32|4522.12
14:05:33|4522.12
14:05:34|4522.27
14:05:35|4522.27
14:05:36|4522.27
14:05:37|4522.27
14:05:38|4522.27
14:05:39|4522.27
14:05:41|4522.38
14:05:42|4522.37
14:05:43|4522.37
14:05:44|4522.75
14:05:44|4523.47
14:05:46|4523.48
14:05:47|4523.11
14:05:47|4523.11
14:05:49|4523.11
14:05:50|4524.08
14:05:51|4524.9
14:05:52|4524.12
14:05:53|4524.39
14:05:54|4524.12
14:05:55|4523.4
14:05:56|4523.29
14:05:57|4523.59
14:05:58|4523.59
14:05:59|4523.6
14:06:00|4523.62
14:06:01|4523.61
14:06:02|4523.61
14:06:03|4523.61
14:06:04|4523.12
14:06:06|4522.48
14:06:07|4522.47
14:06:08|4522.47
14:06:09|4522.12
14:06:10|4522.53
14:06:11|4523.11
14:06:12|4523.12
14:06:13|4523.11
14:06:14|4523.12
14:06:15|4523.11
14:06:16|4523.11
14:06:17|4523.01
14:06:18|4523.01
14:06:19|4523.02
14:06:20|4523.01
14:06:21|4523.01
14:06:22|4522.96
14:06:23|4522.81
14:06:24|4522.82
14:06:26|4523.61
14:06:27|4523.61
14:06:27|4523.61
14:06:28|4523.62
14:06:30|4523.63
14:06:30|4523.81
14:06:31|4523.8
14:06:32|4523.01
14:06:33|4522.64
14:06:35|4522.2
14:06:36|4522.2
14:06:37|4522.43
14:06:38|4522.54
14:06:39|4523.88
14:06:40|4523.72
14:06:41|4523.47
14:06:42|4523.47
14:06:43|4523.47
14:06:44|4523.7
14:06:45|4523.71
14:06:46|4526.41
14:06:47|4526.44
14:06:48|4526.44
14:06:49|4526.44
14:06:50|4527.14
14:06:51|4527.2
14:06:52|4527.41
14:06:53|4527.41
14:06:54|4527.4
14:06:55|4527.34
14:06:56|4527.18
14:06:57|4527.05
14:06:58|4526.91
14:06:59|4526.14
14:07:00|4526.41
14:07:01|4526.42
14:07:02|4526.65
14:07:03|4526.66
14:07:04|4526.99
14:07:05|4525.99
14:07:07|4526.
14:07:08|4526.
14:07:09|4525.35
14:07:10|4525.31
14:07:11|4525.3
14:07:12|4525.31
14:07:13|4524.33
14:07:14|4524.33
14:07:15|4524.77
14:07:16|4524.17
14:07:18|4523.61
14:07:19|4523.27
14:07:19|4523.
14:07:21|4522.59
14:07:22|4521.49
14:07:23|4521.48
14:07:24|4521.09
14:07:25|4521.08
14:07:26|4521.03
14:07:28|4522.
14:07:28|4521.88
14:07:29|4521.81
14:07:30|4521.81
14:07:31|4521.4
14:07:32|4521.4
14:07:33|4521.4
14:07:34|4521.39
14:07:35|4521.4
14:07:37|4521.39
14:07:38|4521.39
14:07:39|4521.39
14:07:40|4520.77
14:07:41|4521.38
14:07:42|4521.38
14:07:43|4522.
14:07:44|4522.57
14:07:45|4522.59
14:07:46|4523.
14:07:47|4523.
14:07:48|4523.01
14:07:49|4523.59
14:07:49|4522.45
14:07:51|4521.75
14:07:52|4521.75
14:07:53|4521.33
14:07:54|4521.33
14:07:55|4521.32
14:07:55|4521.36
14:07:57|4521.36
14:07:58|4520.92
14:07:59|4521.14
14:08:00|4521.35
14:08:01|4521.34
14:08:01|4521.35
14:08:03|4521.35
14:08:04|4520.85
14:08:05|4520.5
14:08:06|4520.5
14:08:08|4520.49
14:08:09|4520.5
14:08:09|4520.41
14:08:11|4519.63
14:08:12|4519.31
14:08:12|4519.32
14:08:14|4520.09
14:08:15|4520.1
14:08:16|4520.1
14:08:18|4520.01
14:08:19|4520.01
14:08:20|4520.02
14:08:21|4520.87
14:08:22|4521.32
14:08:23|4521.27
14:08:24|4521.4
14:08:25|4521.39
14:08:26|4521.4
14:08:27|4521.39
14:08:28|4521.39
14:08:29|4521.4
14:08:30|4520.53
14:08:31|4520.82
14:08:32|4520.54
14:08:34|4520.54
14:08:34|4520.2
14:08:35|4520.09
14:08:37|4520.09
14:08:37|4520.13
14:08:39|4520.13
14:08:40|4521.33
14:08:40|4520.8
14:08:42|4520.8
14:08:43|4521.75
14:08:44|4521.67
14:08:44|4521.95
14:08:46|4522.
14:08:47|4522.
14:08:48|4522.
14:08:48|4521.99
14:08:49|4522.43
14:08:50|4522.42
14:08:52|4522.43
14:08:52|4522.43
14:08:53|4522.36
14:08:54|4522.45
14:08:55|4522.44
14:08:56|4522.43
14:08:57|4522.42
14:08:59|4521.93
14:08:59|4521.67
14:09:00|4521.67
14:09:01|4521.67
14:09:02|4521.66
14:09:04|4521.66
14:09:05|4522.36
14:09:06|4522.43
14:09:07|4522.26
14:09:08|4522.26
14:09:10|4522.25
14:09:11|4522.1
14:09:12|4522.25
14:09:14|4522.11
14:09:16|4520.87
14:09:16|4521.27
14:09:17|4521.28
14:09:18|4521.66
14:09:19|4521.67
14:09:20|4521.66
14:09:22|4521.67
14:09:22|4521.67
14:09:23|4521.27
14:09:24|4520.32
14:09:25|4520.67
14:09:26|4520.57
14:09:27|4520.42
14:09:28|4520.4
14:09:29|4520.41
14:09:30|4520.4
14:09:31|4520.95
14:09:32|4520.95
14:09:33|4520.94
14:09:34|4520.55
14:09:35|4520.71
14:09:36|4520.72
14:09:37|4521.11
14:09:38|4520.4
14:09:39|4520.11
14:09:41|4520.
14:09:41|4519.73
14:09:42|4519.64
14:09:43|4519.64
14:09:44|4519.62
14:09:45|4518.84
14:09:47|4519.3
14:09:47|4519.31
14:09:49|4519.3
14:09:49|4519.31
14:09:51|4519.31
14:09:51|4519.28
14:09:53|4519.27
14:09:54|4519.28
14:09:55|4519.27
14:09:55|4519.28
14:09:57|4520.49
14:09:58|4520.49
14:09:59|4520.01
14:10:00|4520.
14:10:01|4518.92
14:10:02|4518.99
14:10:03|4519.41
14:10:04|4519.42
14:10:05|4519.43
14:10:06|4517.91
14:10:07|4518.29
14:10:08|4518.29
14:10:10|4518.29
14:10:11|4518.29
14:10:11|4518.29
14:10:12|4518.7
14:10:14|4518.44
14:10:16|4518.51
14:10:16|4518.51
14:10:19|4519.13
14:10:19|4519.4
14:10:21|4519.4
14:10:21|4519.4
14:10:22|4518.55
14:10:23|4518.36
14:10:24|4518.82
14:10:25|4518.82
14:10:27|4518.82
14:10:28|4518.82
14:10:29|4518.81
14:10:30|4518.82
14:10:31|4518.37
14:10:31|4518.73
14:10:33|4518.73
14:10:34|4518.03
14:10:36|4518.86
14:10:37|4518.16
14:10:37|4517.78
14:10:38|4517.75
14:10:40|4517.74
14:10:40|4517.55
14:10:41|4517.37
14:10:42|4517.05
14:10:43|4517.31
14:10:44|4517.2
14:10:45|4517.21
14:10:47|4517.54
14:10:47|4517.54
14:10:48|4517.55
14:10:50|4517.19
14:10:50|4517.34
14:10:52|4517.13
14:10:52|4516.63
14:10:53|4516.62
14:10:54|4516.63
14:10:56|4516.52
14:10:56|4517.53
14:10:58|4517.75
14:10:58|4518.02
14:10:59|4518.02
14:11:00|4518.81
14:11:01|4519.31
14:11:03|4518.81
14:11:03|4518.81
14:11:04|4518.3
14:11:05|4518.3
14:11:06|4518.29
14:11:07|4518.3
14:11:08|4518.29
14:11:10|4518.33
14:11:12|4518.33
14:11:12|4518.77
14:11:14|4519.41
14:11:15|4519.41
14:11:16|4518.67
14:11:18|4518.22
14:11:18|4518.22
14:11:20|4518.22
14:11:21|4518.21
14:11:22|4518.22
14:11:23|4518.07
14:11:24|4518.07
14:11:25|4518.07
14:11:26|4518.21
14:11:26|4518.08
14:11:27|4518.07
14:11:28|4518.08
14:11:30|4518.07
14:11:30|4517.89
14:11:31|4517.89
14:11:32|4517.88
14:11:34|4517.9
14:11:34|4517.9
14:11:36|4517.9
14:11:36|4518.18
14:11:37|4518.6
14:11:39|4519.17
14:11:39|4519.16
14:11:40|4519.12
14:11:41|4518.78
14:11:42|4518.36
14:11:44|4518.36
14:11:45|4518.04
14:11:46|4518.09
14:11:46|4518.22
14:11:48|4518.21
14:11:49|4518.17
14:11:49|4517.33
14:11:50|4517.3
14:11:52|4517.29
14:11:52|4517.11
14:11:54|4517.29
14:11:54|4517.3
14:11:56|4517.3
14:11:56|4517.29
14:11:57|4517.3
14:11:58|4517.29
14:12:00|4517.48
14:12:00|4517.48
14:12:02|4517.47
14:12:02|4517.48
14:12:03|4517.47
14:12:05|4517.48
14:12:06|4517.47
14:12:06|4517.98
14:12:07|4517.99
14:12:08|4517.98
14:12:09|4517.98
14:12:11|4517.99
14:12:13|4517.99
14:12:14|4517.86
14:12:16|4517.77
14:12:16|4517.77
14:12:17|4517.77
14:12:19|4517.77
14:12:20|4517.78
14:12:21|4517.78
14:12:22|4517.78
14:12:23|4517.78
14:12:24|4517.8
14:12:24|4517.8
14:12:26|4518.52
14:12:27|4518.74
14:12:29|4519.14
14:12:29|4519.14
14:12:30|4519.15
14:12:31|4519.15
14:12:32|4519.15
14:12:33|4519.14
14:12:35|4519.38
14:12:35|4519.38
14:12:36|4519.38
14:12:37|4519.38
14:12:38|4519.38
14:12:40|4519.38
14:12:41|4519.38
14:12:41|4519.38
14:12:42|4518.74
14:12:44|4518.75
14:12:44|4518.22
14:12:46|4518.19
14:12:46|4518.2
14:12:47|4518.67
14:12:48|4518.67
14:12:49|4518.37
14:12:51|4518.37
14:12:51|4518.69
14:12:52|4518.95
14:12:53|4518.7
14:12:54|4518.87
14:12:57|4518.86
14:12:57|4518.67
14:12:58|4518.48
14:12:59|4518.48
14:13:00|4518.48
14:13:01|4518.47
14:13:02|4518.48
14:13:03|4518.36
14:13:04|4518.35
14:13:05|4518.31
14:13:06|4518.32
14:13:07|4518.67
14:13:08|4518.94
14:13:09|4518.7
14:13:10|4518.95
14:13:11|4518.81
14:13:12|4518.82
14:13:14|4518.34
14:13:14|4518.31
14:13:16|4518.31
14:13:17|4518.32
14:13:19|4518.31
14:13:19|4518.31
14:13:20|4518.31
14:13:21|4518.31
14:13:22|4518.32
14:13:23|4518.32
14:13:25|4518.31
14:13:25|4518.95
14:13:26|4518.93
14:13:27|4518.94
14:13:28|4519.02
14:13:29|4519.02
14:13:31|4519.02
14:13:32|4519.03
14:13:32|4519.03
14:13:34|4519.02
14:13:35|4519.02
14:13:36|4519.02
14:13:37|4519.02
14:13:37|4519.02
14:13:39|4519.02
14:13:40|4518.96
14:13:40|4518.59
14:13:42|4518.59
14:13:43|4519.19
14:13:44|4519.22
14:13:45|4519.25
14:13:46|4518.66
14:13:47|4518.31
14:13:48|4518.32
14:13:49|4518.31
14:13:50|4518.32
14:13:51|4518.31
14:13:52|4518.32
14:13:53|4518.32
14:13:54|4518.32
14:13:55|4518.31
14:13:56|4518.32
14:13:57|4518.31
14:13:58|4517.19
14:13:59|4517.2
14:14:00|4517.2
14:14:01|4517.2
14:14:02|4517.2
14:14:03|4517.19
14:14:04|4517.19
14:14:05|4517.01
14:14:06|4517.01
14:14:07|4517.01
14:14:08|4517.01
14:14:09|4517.01
14:14:10|4517.01
14:14:11|4517.
14:14:12|4517.01
14:14:14|4517.
14:14:15|4517.01
14:14:16|4517.
14:14:18|4517.
14:14:19|4517.
14:14:20|4517.01
14:14:21|4517.07
14:14:22|4517.08
14:14:23|4517.08
14:14:24|4517.08
14:14:25|4515.84
14:14:26|4515.84
14:14:27|4515.
14:14:28|4514.99
14:14:29|4515.
14:14:30|4515.71
14:14:31|4515.16
14:14:32|4515.16
14:14:33|4514.51
14:14:34|4515.19
14:14:35|4514.41
14:14:35|4514.89
14:14:37|4514.29
14:14:37|4514.34
14:14:39|4514.34
14:14:40|4514.36
14:14:41|4514.46
14:14:42|4514.47
14:14:43|4514.46
14:14:43|4514.47
14:14:45|4514.47
14:14:46|4514.46
14:14:47|4514.4
14:14:48|4514.39
14:14:49|4514.19
14:14:50|4514.19
14:14:51|4514.18
14:14:51|4514.18
14:14:53|4514.18
14:14:54|4514.16
14:14:55|4513.7
14:14:56|4513.7
14:14:57|4514.11
14:14:57|4514.11
14:15:00|4514.08
14:15:00|4514.07
14:15:01|4514.07
14:15:03|4513.78
14:15:04|4513.78
14:15:05|4513.79
14:15:06|4513.79
14:15:07|4513.79
14:15:08|4513.78
14:15:09|4513.78
14:15:10|4513.78
14:15:11|4513.78
14:15:12|4513.78
14:15:13|4513.78
14:15:15|4512.31
14:15:17|4513.79
14:15:18|4513.79
14:15:19|4513.79
14:15:20|4513.57
14:15:21|4513.34
14:15:22|4513.57
14:15:23|4513.57
14:15:24|4514.
14:15:25|4514.99
14:15:26|4514.99
14:15:27|4514.98
14:15:27|4514.98
14:15:29|4515.29
14:15:30|4516.21
14:15:31|4516.89
14:15:32|4517.08
14:15:33|4517.73
14:15:34|4518.61
14:15:35|4518.61
14:15:36|4518.61
14:15:37|4517.47
14:15:38|4517.69
14:15:39|4517.58
14:15:40|4517.58
14:15:41|4517.54
14:15:42|4516.24
14:15:43|4515.86
14:15:44|4516.22
14:15:45|4516.22
14:15:46|4516.23
14:15:47|4516.25
14:15:48|4516.44
14:15:49|4516.44
14:15:50|4516.43
14:15:51|4515.58
14:15:52|4514.54
14:15:53|4514.61
14:15:54|4514.61
14:15:55|4514.99
14:15:56|4514.99
14:15:57|4515.
14:15:57|4514.99
14:15:58|4514.73
14:15:59|4514.73
14:16:00|4513.09
14:16:02|4512.84
14:16:02|4512.33
14:16:04|4512.32
14:16:05|4512.33
14:16:06|4512.33
14:16:07|4512.33
14:16:07|4512.32
14:16:08|4512.33
14:16:10|4512.67
14:16:11|4512.67
14:16:11|4512.66
14:16:13|4512.66
14:16:14|4512.66
14:16:15|4512.66
14:16:17|4512.66
14:16:18|4512.66
14:16:19|4512.74
14:16:20|4512.75
14:16:21|4512.75
14:16:23|4512.74
14:16:23|4512.75
14:16:24|4512.74
14:16:26|4512.66
14:16:27|4512.67
14:16:28|4512.66
14:16:29|4511.01
14:16:30|4512.12
14:16:31|4511.81
14:16:32|4511.81
14:16:33|4511.81
14:16:34|4511.8
14:16:35|4511.67
14:16:36|4511.37
14:16:37|4511.38
14:16:38|4511.39
14:16:39|4511.29
14:16:40|4511.48
14:16:41|4511.48
14:16:42|4511.48
14:16:43|4511.47
14:16:44|4511.48
14:16:45|4511.49
14:16:46|4511.49
14:16:47|4511.57
14:16:48|4511.8
14:16:49|4511.79
14:16:50|4511.8
14:16:51|4511.81
14:16:52|4511.81
14:16:53|4511.81
14:16:54|4511.83
14:16:55|4511.
14:16:56|4511.49
14:16:57|4511.49
14:16:58|4511.48
14:16:59|4511.48
14:17:00|4511.48
14:17:01|4512.15
14:17:02|4512.33
14:17:03|4512.33
14:17:04|4512.33
14:17:05|4512.15
14:17:06|4512.14
14:17:07|4512.14
14:17:08|4512.15
14:17:09|4512.15
14:17:10|4512.34
14:17:11|4512.33
14:17:12|4512.15
14:17:13|4512.15
14:17:14|4512.14
14:17:15|4512.61
14:17:16|4512.96
14:17:18|4512.81
14:17:18|4512.95
14:17:19|4512.95
14:17:22|4512.63
14:17:23|4512.33
14:17:25|4512.14
14:17:26|4512.14
14:17:26|4512.14
14:17:28|4512.15
14:17:29|4512.15
14:17:29|4512.15
14:17:32|4512.15
14:17:32|4512.15
14:17:33|4512.15
14:17:34|4512.15
14:17:35|4512.16
14:17:36|4512.15
14:17:37|4512.15
14:17:38|4512.15
14:17:39|4512.15
14:17:40|4512.15
14:17:41|4512.14
14:17:43|4512.14
14:17:43|4512.34
14:17:44|4512.34
14:17:45|4512.34
14:17:46|4512.34
14:17:47|4512.33
14:17:48|4512.59
14:17:49|4512.59
14:17:51|4512.6
14:17:51|4512.59
14:17:52|4512.6
14:17:54|4512.6
14:17:54|4512.59
14:17:55|4512.59
14:17:56|4512.6
14:17:57|4512.56
14:17:59|4512.56
14:18:00|4511.14
14:18:00|4511.48
14:18:02|4511.48
14:18:03|4510.68
14:18:03|4510.68
14:18:05|4510.68
14:18:06|4510.68
14:18:07|4510.68
14:18:07|4510.69
14:18:09|4511.09
14:18:10|4511.08
14:18:11|4512.05
14:18:12|4512.06
14:18:13|4512.06
14:18:13|4511.6
14:18:15|4510.99
14:18:16|4510.99
14:18:17|4510.98
14:18:19|4511.19
14:18:21|4511.2
14:18:21|4511.2
14:18:23|4511.
14:18:24|4511.24
14:18:26|4510.74
14:18:26|4510.98
14:18:28|4511.1
14:18:29|4510.71
14:18:29|4511.04
14:18:31|4511.03
14:18:32|4513.99
14:18:33|4514.13
14:18:34|4513.11
14:18:35|4512.89
14:18:35|4513.03
14:18:37|4513.1
14:18:37|4513.5
14:18:39|4513.49
14:18:40|4513.28
14:18:41|4513.28
14:18:42|4512.76
14:18:43|4512.76
14:18:44|4513.03
14:18:45|4513.1
14:18:46|4513.06
14:18:47|4512.73
14:18:48|4512.73
14:18:49|4512.76
14:18:50|4512.75
14:18:51|4512.75
14:18:51|4512.75
14:18:53|4512.76
14:18:54|4512.76
14:18:55|4513.11
14:18:56|4513.72
14:18:57|4513.94
14:18:58|4513.88
14:18:59|4513.88
14:19:00|4513.87
14:19:00|4513.88
14:19:02|4513.87
14:19:03|4513.87
14:19:04|4513.87
14:19:05|4513.87
14:19:06|4513.87
14:19:07|4514.69
14:19:08|4515.12
14:19:09|4515.61
14:19:10|4516.11
14:19:11|4516.11
14:19:12|4516.11
14:19:12|4516.12
14:19:14|4516.12
14:19:15|4515.67
14:19:16|4516.03
14:19:17|4516.03
14:19:18|4515.97
14:19:20|4516.1
14:19:22|4516.11
14:19:23|4516.11
14:19:24|4516.26
14:19:25|4516.42
14:19:25|4516.44
14:19:26|4516.27
14:19:28|4516.11
14:19:29|4515.26
14:19:30|4515.3
14:19:31|4515.26
14:19:31|4515.27
14:19:32|4515.27
14:19:34|4515.27
14:19:35|4516.07
14:19:36|4516.1
14:19:37|4516.1
14:19:38|4516.1
14:19:39|4516.23
14:19:40|4516.22
14:19:41|4515.38
14:19:42|4515.37
14:19:43|4515.37
14:19:44|4515.38
14:19:45|4515.65
14:19:46|4515.65
14:19:47|4515.66
14:19:48|4516.18
14:19:50|4516.1
14:19:51|4516.08
14:19:51|4515.52
14:19:53|4515.65
14:19:53|4515.71
14:19:54|4515.72
14:19:55|4515.71
14:19:56|4515.71
14:19:58|4515.77
14:19:58|4515.73
14:19:59|4515.72
14:20:01|4515.72
14:20:01|4515.35
14:20:03|4515.65
14:20:03|4515.28
14:20:04|4514.97
14:20:06|4514.98
14:20:07|4514.97
14:20:08|4514.55
14:20:08|4514.55
14:20:09|4513.87
14:20:11|4513.88
14:20:11|4513.87
14:20:13|4513.35
14:20:13|4513.35
14:20:15|4511.91
14:20:16|4511.82
14:20:16|4511.82
14:20:17|4511.73
14:20:19|4511.72
14:20:21|4511.61
14:20:22|4511.62
14:20:23|4511.61
14:20:25|4511.62
14:20:26|4511.62
14:20:26|4511.62
14:20:28|4511.89
14:20:29|4511.89
14:20:29|4511.89
14:20:30|4511.89
14:20:31|4511.74
14:20:33|4511.61
14:20:34|4511.61
14:20:35|4511.49
14:20:36|4511.49
14:20:37|4511.48
14:20:37|4511.49
14:20:39|4511.49
14:20:40|4511.49
14:20:40|4511.49
14:20:42|4511.49
14:20:42|4511.48
14:20:43|4511.48
14:20:45|4512.46
14:20:46|4513.77
14:20:46|4513.78
14:20:48|4513.78
14:20:49|4513.78
14:20:50|4512.59
14:20:50|4512.71
14:20:51|4513.4
14:20:53|4513.41
14:20:53|4513.04
14:20:54|4512.97
14:20:56|4512.97
14:20:56|4512.97
14:20:57|4512.64
14:20:58|4512.58
14:20:59|4512.86
14:21:00|4512.86
14:21:01|4512.87
14:21:03|4512.86
14:21:04|4512.86
14:21:04|4512.87
14:21:06|4512.86
14:21:06|4512.87
14:21:08|4512.86
14:21:08|4512.87
14:21:10|4513.05
14:21:10|4514.74
14:21:11|4514.98
14:21:13|4514.96
14:21:13|4514.96
14:21:14|4514.96
14:21:15|4515.58
14:21:17|4515.57
14:21:17|4516.63
14:21:19|4515.87
14:21:20|4516.89
14:21:21|4517.09
14:21:23|4517.16
14:21:24|4517.99
14:21:25|4517.99
14:21:26|4517.54
14:21:28|4517.55
14:21:29|4517.55
14:21:30|4517.57
14:21:31|4517.16
14:21:32|4517.37
14:21:33|4517.37
14:21:34|4517.16
14:21:34|4517.17
14:21:36|4516.18
14:21:37|4516.19
14:21:38|4515.96
14:21:39|4515.96
14:21:40|4515.19
14:21:41|4515.2
14:21:42|4515.19
14:21:43|4515.49
14:21:45|4515.23
14:21:45|4515.22
14:21:46|4515.49
14:21:47|4515.49
14:21:49|4515.5
14:21:50|4515.5
14:21:51|4515.5
14:21:52|4515.49
14:21:53|4515.5
14:21:54|4515.84
14:21:56|4516.89
14:21:56|4516.93
14:21:57|4517.52
14:21:58|4516.5
14:21:59|4516.5
14:22:00|4516.21
14:22:01|4515.31
14:22:02|4515.3
14:22:04|4515.31
14:22:04|4515.3
14:22:05|4515.31
14:22:06|4515.31
14:22:08|4515.31
14:22:08|4515.31
14:22:09|4515.3
14:22:10|4515.31
14:22:11|4515.3
14:22:12|4515.3
14:22:13|4515.31
14:22:14|4516.37
14:22:15|4516.72
14:22:17|4516.95
14:22:18|4517.12
14:22:18|4517.48
14:22:20|4518.
14:22:22|4518.6
14:22:23|4518.05
14:22:24|4517.2
14:22:25|4516.65
14:22:26|4516.65
14:22:27|4517.
14:22:28|4516.65
14:22:30|4516.65
14:22:30|4516.93
14:22:31|4516.98
14:22:33|4517.38
14:22:34|4517.28
14:22:35|4517.85
14:22:36|4517.84
14:22:37|4517.84
14:22:38|4517.85
14:22:39|4517.19
14:22:40|4517.13
14:22:41|4517.13
14:22:42|4517.13
14:22:43|4518.61
14:22:44|4518.73
14:22:46|4519.
14:22:47|4518.99
14:22:48|4519.
14:22:49|4519.
14:22:50|4519.
14:22:51|4519.85
14:22:52|4519.86
14:22:53|4519.3
14:22:54|4518.99
14:22:55|4519.07
14:22:56|4519.07
14:22:56|4519.06
14:22:58|4519.07
14:22:59|4519.89
14:23:00|4519.32
14:23:01|4519.07
14:23:02|4519.02
14:23:03|4519.02
14:23:05|4519.02
14:23:05|4519.02
14:23:06|4519.
14:23:07|4519.61
14:23:08|4519.63
14:23:09|4519.62
14:23:10|4519.9
14:23:11|4520.
14:23:12|4521.15
14:23:13|4521.15
14:23:14|4521.24
14:23:15|4521.26
14:23:16|4521.26
14:23:17|4521.41
14:23:18|4521.42
14:23:19|4521.42
14:23:20|4521.
14:23:22|4521.43
14:23:23|4521.42
14:23:25|4520.86
14:23:26|4520.86
14:23:27|4520.87
14:23:28|4521.
14:23:29|4520.87
14:23:30|4520.86
14:23:31|4520.85
14:23:32|4520.07
14:23:33|4520.25
14:23:34|4520.62
14:23:35|4520.45
14:23:36|4520.45
14:23:37|4520.08
14:23:38|4520.37
14:23:39|4520.47
14:23:40|4520.46
14:23:41|4520.46
14:23:42|4520.47
14:23:43|4520.46
14:23:45|4520.47
14:23:46|4520.47
14:23:46|4520.68
14:23:47|4520.69
14:23:49|4520.68
14:23:49|4520.68
14:23:50|4520.68
14:23:52|4520.68
14:23:53|4520.93
14:23:53|4520.92
14:23:54|4521.
14:23:55|4520.99
14:23:57|4521.16
14:23:57|4521.16
14:23:58|4521.17
14:23:59|4521.17
14:24:00|4520.86
14:24:02|4520.86
14:24:02|4520.85
14:24:04|4520.7
14:24:04|4520.5
14:24:06|4520.47
14:24:07|4520.46
14:24:08|4519.25
14:24:09|4519.2
14:24:10|4519.2
14:24:11|4519.25
14:24:12|4519.73
14:24:13|4519.73
14:24:14|4519.72
14:24:15|4519.73
14:24:16|4519.72
14:24:17|4519.73
14:24:18|4519.73
14:24:19|4519.76
14:24:20|4520.
14:24:21|4520.99
14:24:22|4520.99
14:24:24|4520.99
14:24:26|4520.99
14:24:27|4520.45
14:24:28|4520.04
14:24:29|4519.89
14:24:29|4519.89
14:24:31|4519.9
14:24:32|4519.94
14:24:33|4519.98
14:24:34|4520.03
14:24:35|4520.02
14:24:36|4520.26
14:24:37|4520.02
14:24:37|4520.02
14:24:39|4520.02
14:24:40|4520.02
14:24:41|4520.03
14:24:41|4520.03
14:24:43|4520.15
14:24:44|4520.13
14:24:45|4520.06
14:24:46|4520.04
14:24:47|4520.02
14:24:47|4520.03
14:24:49|4519.8
14:24:50|4519.8
14:24:51|4519.78
14:24:53|4519.77
14:24:53|4519.77
14:24:54|4519.77
14:24:55|4519.77
14:24:57|4519.77
14:24:58|4519.33
14:24:58|4519.44
14:24:59|4519.51
14:25:01|4519.67
14:25:02|4519.72
14:25:02|4519.72
14:25:03|4520.41
14:25:04|4520.59
14:25:06|4520.83
14:25:07|4520.82
14:25:07|4520.6
14:25:09|4520.37
14:25:10|4520.38
14:25:11|4520.83
14:25:12|4520.83
14:25:13|4520.96
14:25:14|4520.96
14:25:15|4520.95
14:25:16|4521.22
14:25:17|4520.92
14:25:18|4520.92
14:25:19|4521.54
14:25:20|4521.26
14:25:21|4521.26
14:25:22|4521.26
14:25:23|4521.26
14:25:25|4520.95
14:25:26|4520.69
14:25:28|4520.69
14:25:29|4520.68
14:25:30|4520.69
14:25:31|4520.71
14:25:32|4520.7
14:25:33|4520.93
14:25:34|4520.69
14:25:35|4520.56
14:25:36|4520.56
14:25:37|4520.56
14:25:38|4520.53
14:25:39|4520.52
14:25:40|4520.52
14:25:41|4520.52
14:25:42|4520.52
14:25:43|4520.45
14:25:44|4519.01
14:25:45|4519.
14:25:46|4519.01
14:25:47|4519.32
14:25:48|4519.32
14:25:49|4519.02
14:25:50|4519.17
14:25:51|4519.17
14:25:52|4519.18
14:25:53|4519.18
14:25:54|4519.17
14:25:55|4519.72
14:25:56|4519.46
14:25:57|4519.46
14:25:58|4519.46
14:25:59|4519.46
14:26:00|4519.45
14:26:01|4519.45
14:26:02|4519.46
14:26:03|4519.46
14:26:04|4519.34
14:26:05|4519.34
14:26:06|4519.35
14:26:07|4519.35
14:26:08|4519.35
14:26:10|4519.35
14:26:10|4519.18
14:26:11|4519.17
14:26:12|4519.17
14:26:13|4519.18
14:26:14|4519.18
14:26:15|4519.18
14:26:16|4519.44
14:26:17|4519.45
14:26:18|4519.73
14:26:19|4520.33
14:26:20|4520.52
14:26:21|4520.52
14:26:22|4520.52
14:26:23|4520.52
14:26:25|4520.52
14:26:27|4520.99
14:26:28|4520.99
14:26:29|4520.99
14:26:31|4521.
14:26:32|4520.99
14:26:33|4521.
14:26:34|4521.
14:26:35|4520.99
14:26:37|4520.99
14:26:37|4521.
14:26:38|4521.77
14:26:39|4521.27
14:26:40|4521.26
14:26:41|4521.27
14:26:42|4521.26
14:26:43|4521.27
14:26:45|4521.27
14:26:45|4521.27
14:26:46|4521.26
14:26:47|4521.2
14:26:48|4521.11
14:26:49|4521.27
14:26:50|4521.19
14:26:51|4521.19
14:26:53|4521.26
14:26:53|4521.26
14:26:54|4521.26
14:26:55|4521.18
14:26:56|4521.18
14:26:57|4521.19
14:26:58|4521.19
14:27:00|4521.19
14:27:00|4521.18
14:27:02|4521.18
14:27:03|4521.18
14:27:04|4521.18
14:27:05|4520.5
14:27:06|4520.
14:27:07|4519.73
14:27:08|4519.72
14:27:09|4519.72
14:27:10|4519.73
14:27:11|4520.04
14:27:11|4520.03
14:27:13|4520.03
14:27:14|4519.46
14:27:14|4519.46
14:27:16|4519.45
14:27:17|4519.5
14:27:17|4520.12
14:27:19|4519.85
14:27:20|4519.83
14:27:21|4519.01
14:27:22|4519.01
14:27:24|4519.05
14:27:24|4519.01
14:27:26|4518.62
14:27:28|4517.1
14:27:28|4516.92
14:27:30|4516.11
14:27:32|4516.08
14:27:32|4515.64
14:27:34|4515.55
14:27:34|4515.31
14:27:36|4515.32
14:27:37|4515.32
14:27:38|4515.31
14:27:38|4515.3
14:27:40|4515.3
14:27:41|4515.3
14:27:42|4515.26
14:27:42|4515.25
14:27:44|4515.3
14:27:44|4515.07
14:27:45|4515.08
14:27:46|4515.07
14:27:47|4514.73
14:27:49|4514.52
14:27:49|4514.09
14:27:51|4513.26
14:27:52|4513.89
14:27:53|4514.37
14:27:54|4515.
14:27:55|4514.56
14:27:56|4514.55
14:27:57|4514.09
14:27:58|4514.58
14:27:59|4515.25
14:28:00|4515.
14:28:01|4514.99
14:28:02|4515.
14:28:03|4515.
14:28:04|4515.89
14:28:05|4516.42
14:28:06|4516.41
14:28:07|4516.38
14:28:08|4515.91
14:28:09|4515.86
14:28:10|4515.86
14:28:11|4515.34
14:28:12|4515.34
14:28:13|4515.34
14:28:14|4515.34
14:28:15|4515.35
14:28:16|4515.34
14:28:17|4515.35
14:28:18|4515.26
14:28:19|4514.42
14:28:20|4514.65
14:28:21|4514.52
14:28:22|4514.53
14:28:23|4513.93
14:28:25|4513.87
14:28:25|4513.33
14:28:28|4513.42
14:28:29|4513.1
14:28:30|4513.06
14:28:32|4512.01
14:28:33|4513.08
14:28:35|4512.89
14:28:35|4512.89
14:28:38|4512.89
14:28:38|4514.26
14:28:40|4514.27
14:28:40|4514.65
14:28:42|4514.66
14:28:43|4514.65
14:28:44|4513.78
14:28:45|4514.16
14:28:47|4514.16
14:28:48|4514.16
14:28:49|4514.16
14:28:50|4514.16
14:28:50|4514.24
14:28:51|4514.28
14:28:53|4514.27
14:28:54|4514.27
14:28:55|4514.27
14:28:56|4513.52
14:28:57|4513.51
14:28:58|4513.94
14:28:59|4513.95
14:29:00|4513.88
14:29:01|4513.33
14:29:02|4513.33
14:29:03|4513.85
14:29:04|4513.83
14:29:05|4513.09
14:29:06|4513.1
14:29:07|4513.09
14:29:08|4513.09
14:29:10|4513.1
14:29:11|4513.09
14:29:12|4513.09
14:29:13|4513.32
14:29:14|4513.54
14:29:15|4514.15
14:29:16|4514.15
14:29:17|4514.16
14:29:18|4514.16
14:29:19|4514.15
14:29:20|4514.15
14:29:21|4512.41
14:29:22|4512.21
14:29:23|4512.42
14:29:24|4512.57
14:29:25|4512.58
14:29:26|4513.
14:29:27|4512.21
14:29:29|4512.77
14:29:31|4512.77
14:29:33|4512.78
14:29:34|4512.42
14:29:36|4512.01
14:29:37|4511.48
14:29:38|4511.48
14:29:39|4511.91
14:29:40|4511.91
14:29:41|4511.7
14:29:42|4511.5
14:29:43|4511.5
14:29:44|4512.03
14:29:45|4512.04
14:29:46|4513.13
14:29:48|4512.6
14:29:49|4512.61
14:29:50|4512.71
14:29:51|4512.71
14:29:52|4512.71
14:29:54|4512.72
14:29:54|4512.71
14:29:56|4511.92
14:29:57|4511.62
14:29:58|4511.7
14:29:59|4512.
14:30:00|4511.97
14:30:02|4512.12
14:30:02|4512.16
14:30:04|4512.17
14:30:05|4512.17
14:30:06|4512.17
14:30:07|4512.17
14:30:08|4512.2
14:30:09|4512.98
14:30:10|4512.2
14:30:11|4512.2
14:30:12|4512.21
14:30:13|4512.17
14:30:14|4512.16
14:30:15|4512.17
14:30:16|4513.33
14:30:17|4513.33
14:30:18|4512.97
14:30:19|4512.86
14:30:20|4512.71
14:30:21|4512.72
14:30:22|4513.17
14:30:23|4513.17
14:30:24|4513.17
14:30:25|4513.16
14:30:26|4513.55
14:30:27|4513.55
14:30:28|4513.56
14:30:30|4513.56
14:30:31|4513.33
14:30:33|4513.52
14:30:34|4512.34
14:30:36|4513.02
14:30:37|4513.51
14:30:39|4513.51
14:30:40|4513.99
14:30:41|4513.8
14:30:42|4513.81
14:30:43|4514.15
14:30:44|4514.3
14:30:45|4514.3
14:30:46|4514.42
14:30:47|4514.91
14:30:48|4514.91
14:30:50|4515.29
14:30:51|4515.95
14:30:53|4516.56
14:30:54|4517.43
14:30:55|4517.44
14:30:56|4517.44
14:30:57|4517.43
14:30:58|4515.76
14:30:59|4515.64
14:31:00|4515.86
14:31:01|4517.25
14:31:02|4517.22
14:31:03|4517.13
14:31:04|4516.29
14:31:05|4516.29
14:31:06|4516.28
14:31:07|4516.29
14:31:08|4515.64
14:31:09|4514.97
14:31:10|4514.98
14:31:11|4514.98
14:31:12|4514.92
14:31:13|4514.92
14:31:14|4515.43
14:31:15|4514.74
14:31:16|4514.74
14:31:17|4514.75
14:31:18|4514.75
14:31:19|4514.75
14:31:20|4514.59
14:31:21|4514.6
14:31:23|4514.73
14:31:24|4514.64
14:31:25|4513.86
14:31:26|4513.03
14:31:27|4513.06
14:31:28|4513.06
14:31:29|4513.06
14:31:31|4513.06
14:31:32|4512.89
14:31:34|4512.89
14:31:35|4512.89
14:31:37|4512.55
14:31:38|4512.53
14:31:39|4512.23
14:31:40|4511.51
14:31:42|4511.51
14:31:43|4511.51
14:31:43|4510.96
14:31:45|4510.47
14:31:45|4510.45
14:31:46|4510.73
14:31:48|4510.44
14:31:48|4510.44
14:31:50|4510.44
14:31:51|4510.22
14:31:52|4510.21
14:31:54|4510.21
14:31:55|4510.22
14:31:56|4509.26
14:31:57|4509.99
14:31:58|4509.99
14:31:59|4510.43
14:32:00|4510.44
14:32:01|4510.44
14:32:02|4510.23
14:32:03|4510.23
14:32:04|4510.22
14:32:05|4510.22
14:32:06|4510.41
14:32:07|4510.42
14:32:09|4510.42
14:32:10|4510.42
14:32:11|4510.45
14:32:12|4512.27
14:32:13|4512.27
14:32:14|4511.33
14:32:15|4511.91
14:32:16|4511.87
14:32:18|4511.34
14:32:19|4511.34
14:32:20|4511.34
14:32:22|4511.32
14:32:23|4511.63
14:32:23|4511.85
14:32:24|4511.85
14:32:25|4511.69
14:32:26|4511.7
14:32:29|4511.7
14:32:29|4511.69
14:32:31|4512.27
14:32:33|4512.27
14:32:35|4512.52
14:32:36|4512.53
14:32:38|4512.88
14:32:39|4512.56
14:32:40|4512.55
14:32:41|4512.55
14:32:42|4513.38
14:32:43|4513.27
14:32:44|4513.3
14:32:45|4513.3
14:32:46|4514.04
14:32:47|4514.04
14:32:48|4514.05
14:32:49|4514.05
14:32:50|4514.04
14:32:51|4514.04
14:32:52|4514.16
14:32:53|4514.08
14:32:54|4514.08
14:32:55|4514.09
14:32:56|4514.09
14:32:58|4513.62
14:32:59|4513.43
14:33:00|4513.31
14:33:01|4513.31
14:33:02|4513.31
14:33:03|4513.63
14:33:04|4513.62
14:33:05|4513.35
14:33:06|4513.36
14:33:07|4513.09
14:33:08|4513.25
14:33:09|4513.25
14:33:10|4513.26
14:33:11|4513.25
14:33:12|4513.25
14:33:14|4513.26
14:33:14|4513.26
14:33:15|4513.25
14:33:16|4513.35
14:33:18|4513.34
14:33:19|4513.34
14:33:20|4512.27
14:33:21|4511.4
14:33:22|4511.43
14:33:23|4511.39
14:33:24|4511.39
14:33:25|4511.4
14:33:26|4511.6
14:33:27|4511.56
14:33:28|4511.55
14:33:29|4511.43
14:33:31|4511.4
14:33:32|4511.41
14:33:33|4511.41
14:33:35|4511.55
14:33:37|4511.56
14:33:37|4511.56
14:33:39|4511.79
14:33:40|4511.41
14:33:42|4511.41
14:33:43|4511.17
14:33:44|4511.18
14:33:45|4511.17
14:33:46|4510.97
14:33:47|4510.88
14:33:49|4510.88
14:33:49|4510.88
14:33:51|4510.88
14:33:51|4510.88
14:33:52|4510.88
14:33:54|4510.88
14:33:55|4510.87
14:33:56|4510.87
14:33:57|4510.88
14:33:58|4510.88
14:33:59|4510.87
14:34:00|4510.7
14:34:01|4510.7
14:34:02|4511.42
14:34:03|4511.99
14:34:04|4512.15
14:34:05|4511.75
14:34:06|4511.83
14:34:07|4511.83
14:34:08|4511.84
14:34:10|4512.14
14:34:10|4511.7
14:34:11|4511.74
14:34:12|4511.46
14:34:13|4511.45
14:34:14|4511.45
14:34:15|4511.45
14:34:16|4510.69
14:34:17|4510.69
14:34:18|4510.66
14:34:19|4510.67
14:34:20|4510.67
14:34:21|4510.66
14:34:22|4510.45
14:34:23|4510.45
14:34:24|4510.45
14:34:26|4510.42
14:34:27|4509.86
14:34:27|4509.87
14:34:29|4509.26
14:34:29|4509.86
14:34:31|4509.75
14:34:32|4509.78
14:34:34|4510.45
14:34:34|4510.25
14:34:36|4509.5
14:34:36|4509.63
14:34:39|4509.3
14:34:40|4509.3
14:34:41|4509.62
14:34:42|4509.77
14:34:44|4509.77
14:34:46|4509.76
14:34:46|4509.77
14:34:47|4509.77
14:34:48|4509.76
14:34:50|4509.43
14:34:50|4509.38
14:34:51|4509.4
14:34:53|4509.39
14:34:54|4509.4
14:34:56|4509.41
14:34:57|4509.73
14:34:58|4509.18
14:34:59|4509.18
14:35:00|4509.17
14:35:01|4509.2
14:35:02|4509.04
14:35:03|4508.95
14:35:04|4508.95
14:35:05|4508.85
14:35:07|4508.57
14:35:07|4508.66
14:35:08|4508.41
14:35:09|4508.41
14:35:10|4508.41
14:35:12|4507.77
14:35:13|4507.44
14:35:14|4507.44
14:35:15|4507.28
14:35:16|4506.75
14:35:17|4506.75
14:35:18|4506.79
14:35:19|4506.79
14:35:20|4506.78
14:35:21|4506.76
14:35:22|4506.39
14:35:23|4506.1
14:35:24|4506.01
14:35:25|4505.9
14:35:26|4505.9
14:35:27|4505.8
14:35:28|4505.9
14:35:29|4505.86
14:35:30|4505.54
14:35:31|4505.61
14:35:32|4505.66
14:35:33|4506.56
14:35:34|4507.43
14:35:36|4507.
14:35:38|4506.01
14:35:40|4505.76
14:35:42|4506.47
14:35:42|4506.34
14:35:44|4505.34
14:35:45|4505.33
14:35:47|4505.24
14:35:48|4503.22
14:35:49|4503.69
14:35:50|4504.66
14:35:51|4504.21
14:35:52|4504.53
14:35:54|4504.22
14:35:55|4504.22
14:35:56|4504.22
14:35:57|4503.86
14:35:58|4503.42
14:35:59|4503.89
14:36:00|4504.08
14:36:01|4504.22
14:36:02|4504.22
14:36:03|4504.21
14:36:04|4505.04
14:36:05|4505.89
14:36:06|4506.33
14:36:08|4506.38
14:36:09|4506.38
14:36:09|4505.78
14:36:10|4505.56
14:36:11|4505.16
14:36:13|4505.16
14:36:14|4504.97
14:36:15|4504.23
14:36:16|4504.22
14:36:16|4504.23
14:36:17|4504.23
14:36:19|4505.03
14:36:20|4505.07
14:36:21|4505.67
14:36:23|4505.32
14:36:23|4505.42
14:36:25|4505.46
14:36:26|4505.46
14:36:27|4505.2
14:36:28|4505.88
14:36:29|4505.89
14:36:30|4505.88
14:36:31|4506.27
14:36:32|4506.78
14:36:38|4509.25
14:36:39|4509.25
14:36:41|4509.25
14:36:41|4508.76
14:36:43|4507.92
14:36:43|4507.64
14:36:44|4506.58
14:36:46|4505.81
14:36:47|4505.2
14:36:47|4505.06
14:36:49|4504.51
14:36:50|4505.66
14:36:51|4505.87
14:36:52|4505.87
14:36:53|4505.87
14:36:54|4505.79
14:36:55|4504.52
14:36:56|4504.52
14:36:57|4504.83
14:36:58|4505.65
14:36:59|4505.86
14:37:01|4506.4
14:37:02|4506.41
14:37:02|4506.41
14:37:03|4506.41
14:37:04|4506.41
14:37:05|4506.25
14:37:06|4506.36
14:37:08|4507.38
14:37:09|4507.25
14:37:10|4507.24
14:37:11|4507.25
14:37:11|4507.37
14:37:13|4506.42
14:37:14|4506.06
14:37:15|4506.24
14:37:16|4506.08
14:37:18|4506.26
14:37:19|4506.27
14:37:20|4506.27
14:37:21|4506.27
14:37:22|4506.14
14:37:23|4506.1
14:37:24|4506.26
14:37:25|4506.27
14:37:26|4506.27
14:37:27|4506.36
14:37:28|4506.67
14:37:29|4506.68
14:37:30|4506.43
14:37:31|4506.17
14:37:32|4506.09
14:37:33|4506.17
14:37:34|4506.21
14:37:36|4506.2
14:37:38|4505.35
14:37:38|4505.
14:37:40|4505.01
14:37:41|4505.
14:37:42|4505.
14:37:43|4505.
14:37:44|4505.01
14:37:46|4505.
14:37:48|4505.
14:37:50|4505.11
14:37:51|4505.11
14:37:53|4505.
14:37:54|4505.
14:37:55|4505.
14:37:56|4505.01
14:37:57|4505.01
14:37:58|4505.01
14:37:59|4505.
14:38:00|4505.01
14:38:02|4505.
14:38:03|4505.01
14:38:04|4505.
14:38:05|4505.
14:38:06|4505.1
14:38:07|4503.9
14:38:08|4503.51
14:38:09|4503.51
14:38:10|4503.49
14:38:11|4503.49
14:38:12|4503.49
14:38:13|4503.49
14:38:14|4503.5
14:38:15|4503.49
14:38:16|4503.54
14:38:17|4504.29
14:38:18|4504.03
14:38:19|4504.03
14:38:20|4504.
14:38:22|4503.56
14:38:23|4503.49
14:38:23|4503.49
14:38:24|4503.46
14:38:25|4503.46
14:38:27|4503.46
14:38:27|4503.47
14:38:29|4503.44
14:38:30|4503.44
14:38:31|4503.18
14:38:32|4503.37
14:38:33|4503.46
14:38:34|4503.46
14:38:35|4503.46
14:38:36|4504.48
14:38:38|4504.53
14:38:40|4504.53
14:38:42|4504.53
14:38:43|4503.55
14:38:45|4503.21
14:38:46|4503.2
14:38:48|4503.21
14:38:49|4503.2
14:38:50|4503.21
14:38:51|4503.52
14:38:52|4503.51
14:38:53|4503.5
14:38:55|4503.51
14:38:56|4503.5
14:38:56|4503.42
14:38:58|4503.41
14:38:59|4503.41
14:39:00|4503.88
14:39:01|4503.72
14:39:02|4503.73
14:39:03|4503.22
14:39:04|4503.22
14:39:05|4503.22
14:39:06|4503.22
14:39:07|4503.21
14:39:08|4503.21
14:39:09|4503.2
14:39:10|4503.19
14:39:11|4503.17
14:39:13|4503.
14:39:14|4503.
14:39:15|4503.
14:39:16|4503.
14:39:17|4503.01
14:39:18|4502.94
14:39:19|4502.93
14:39:20|4502.94
14:39:21|4502.94
14:39:22|4503.87
14:39:23|4503.54
14:39:24|4503.55
14:39:25|4503.99
14:39:26|4504.54
14:39:27|4505.
14:39:28|4505.
14:39:29|4505.
14:39:30|4505.
14:39:32|4504.54
14:39:33|4505.
14:39:34|4505.
14:39:35|4505.01
14:39:36|4505.
14:39:37|4505.
14:39:39|4504.54
14:39:41|4504.37
14:39:42|4503.56
14:39:43|4503.55
14:39:44|4503.25
14:39:46|4503.25
14:39:47|4503.1
14:39:48|4503.1
14:39:49|4502.72
14:39:51|4502.26
14:39:52|4502.26
14:39:53|4502.28
14:39:54|4502.28
14:39:55|4502.27
14:39:56|4502.28
14:39:57|4502.28
14:39:58|4502.28
14:39:59|4502.28
14:40:00|4502.
14:40:01|4502.25
14:40:03|4502.18
14:40:05|4502.19
14:40:06|4502.23
14:40:07|4502.42
14:40:08|4502.43
14:40:09|4502.42
14:40:10|4502.42
14:40:11|4502.42
14:40:12|4502.42
14:40:13|4502.64
14:40:14|4502.71
14:40:15|4502.94
14:40:16|4503.24
14:40:19|4503.76
14:40:20|4503.63
14:40:21|4503.47
14:40:22|4503.76
14:40:24|4503.68
14:40:25|4503.42
14:40:26|4503.48
14:40:27|4503.46
14:40:28|4504.74
14:40:29|4504.75
14:40:29|4505.
14:40:31|4504.99
14:40:32|4504.5
14:40:33|4504.54
14:40:34|4504.53
14:40:35|4504.02
14:40:36|4504.01
14:40:37|4504.01
14:40:38|4504.76
14:40:40|4504.71
14:40:41|4505.11
14:40:43|4505.12
14:40:45|4504.77
14:40:46|4504.76
14:40:48|4503.57
14:40:49|4503.89
14:40:50|4503.05
14:40:51|4502.22
14:40:52|4502.
14:40:53|4502.01
14:40:54|4502.58
14:40:55|4502.9
14:40:56|4502.89
14:40:57|4502.89
14:40:58|4502.9
14:40:59|4502.21
14:41:00|4502.01
14:41:01|4502.24
14:41:03|4502.24
14:41:04|4502.1
14:41:04|4502.09
14:41:05|4502.
14:41:07|4502.
14:41:08|4502.01
14:41:09|4502.35
14:41:10|4502.76
14:41:11|4502.61
14:41:12|4503.19
14:41:13|4502.96
14:41:14|4502.34
14:41:15|4502.34
14:41:16|4502.14
14:41:17|4502.37
14:41:18|4502.56
14:41:19|4502.66
14:41:20|4503.02
14:41:21|4502.65
14:41:22|4502.65
14:41:23|4502.65
14:41:24|4502.66
14:41:25|4502.51
14:41:26|4502.65
14:41:27|4502.66
14:41:28|4502.68
14:41:29|4501.93
14:41:30|4501.93
14:41:31|4501.87
14:41:32|4501.93
14:41:33|4502.26
14:41:34|4502.26
14:41:35|4502.74
14:41:37|4503.01
14:41:37|4502.85
14:41:38|4502.85
14:41:40|4502.81
14:41:42|4502.68
14:41:43|4502.67
14:41:44|4502.48
14:41:45|4502.25
14:41:47|4502.24
14:41:49|4502.25
14:41:50|4502.25
14:41:51|4502.24
14:41:53|4501.94
14:41:53|4501.11
14:41:54|4500.68
14:41:56|4500.87
14:41:57|4500.88
14:41:57|4500.88
14:41:59|4500.97
14:42:00|4501.31
14:42:02|4501.93
14:42:03|4501.55
14:42:03|4501.54
14:42:05|4501.31
14:42:06|4501.3
14:42:07|4500.96
14:42:08|4501.48
14:42:10|4501.47
14:42:11|4502.09
14:42:12|4501.81
14:42:13|4501.81
14:42:15|4502.08
14:42:16|4502.08
14:42:17|4502.09
14:42:18|4502.09
14:42:19|4502.08
14:42:20|4502.08
14:42:21|4502.08
14:42:22|4502.07
14:42:24|4501.66
14:42:24|4501.81
14:42:25|4501.81
14:42:27|4501.81
14:42:27|4501.82
14:42:29|4501.82
14:42:30|4501.81
14:42:31|4501.81
14:42:32|4501.81
14:42:33|4501.82
14:42:34|4502.28
14:42:35|4502.84
14:42:36|4502.84
14:42:37|4502.52
14:42:38|4502.62
14:42:39|4502.62
14:42:41|4502.62
14:42:43|4501.85
14:42:45|4502.49
14:42:46|4502.49
14:42:47|4502.49
14:42:48|4503.
14:42:50|4504.11
14:42:51|4504.44
14:42:52|4504.5
14:42:53|4504.29
14:42:54|4504.29
14:42:55|4505.02
14:42:56|4504.61
14:42:57|4504.6
14:42:58|4504.61
14:42:59|4504.61
14:43:00|4504.61
14:43:01|4504.6
14:43:02|4504.6
14:43:04|4504.6
14:43:05|4504.11
14:43:06|4503.43
14:43:07|4503.42
14:43:08|4503.42
14:43:09|4503.43
14:43:10|4503.42
14:43:11|4503.2
14:43:12|4503.2
14:43:14|4503.01
14:43:15|4503.01
14:43:16|4503.01
14:43:17|4502.51
14:43:18|4502.02
14:43:19|4502.01
14:43:20|4502.01
14:43:22|4501.4
14:43:23|4501.54
14:43:24|4501.72
14:43:25|4501.71
14:43:26|4501.71
14:43:27|4501.99
14:43:28|4501.99
14:43:29|4502.
14:43:30|4502.
14:43:31|4502.01
14:43:32|4502.01
14:43:34|4502.
14:43:35|4502.17
14:43:36|4502.16
14:43:37|4502.15
14:43:38|4502.15
14:43:39|4502.15
14:43:40|4502.01
14:43:41|4501.84
14:43:43|4502.18
14:43:44|4501.06
14:43:46|4501.2
14:43:46|4501.22
14:43:48|4501.76
14:43:49|4502.
14:43:50|4502.
14:43:51|4502.01
14:43:53|4502.01
14:43:55|4501.66
14:43:56|4501.58
14:43:57|4501.87
14:43:58|4502.26
14:43:59|4502.6
14:44:00|4502.59
14:44:01|4502.11
14:44:02|4502.1
14:44:03|4501.89
14:44:05|4501.31
14:44:07|4500.01
14:44:07|4500.28
14:44:08|4500.29
14:44:10|4500.52
14:44:10|4500.
14:44:11|4500.
14:44:12|4500.
14:44:14|4500.
14:44:15|4500.
14:44:16|4500.
14:44:17|4500.
14:44:18|4500.
14:44:19|4500.
14:44:21|4500.
14:44:22|4499.55
14:44:22|4499.56
14:44:24|4499.48
14:44:25|4499.41
14:44:26|4498.02
14:44:27|4498.01
14:44:28|4498.
14:44:29|4497.64
14:44:30|4496.95
14:44:31|4496.53
14:44:32|4496.69
14:44:33|4497.46
14:44:34|4496.49
14:44:35|4497.42
14:44:36|4497.05
14:44:37|4497.04
14:44:38|4497.04
14:44:39|4497.03
14:44:40|4496.35
14:44:41|4496.35
14:44:43|4496.34
14:44:45|4496.35
14:44:46|4496.35
14:44:47|4495.66
14:44:48|4495.51
14:44:49|4495.51
14:44:50|4495.51
14:44:51|4495.81
14:44:53|4495.51
14:44:54|4496.32
14:44:55|4496.34
14:44:56|4496.43
14:44:57|4495.84
14:44:58|4496.66
14:44:59|4496.49
14:45:00|4496.58
14:45:01|4497.21
14:45:02|4496.67
14:45:03|4496.67
14:45:04|4496.69
14:45:06|4497.57
14:45:07|4496.97
14:45:07|4496.
14:45:08|4499.23
14:45:09|4499.91
14:45:10|4499.25
14:45:11|4499.73
14:45:12|4499.49
14:45:14|4499.48
14:45:14|4499.52
14:45:16|4500.66
14:45:16|4501.41
14:45:18|4501.41
14:45:19|4501.9
14:45:20|4501.45
14:45:21|4501.76
14:45:22|4501.75
14:45:24|4502.03
14:45:25|4502.59
14:45:25|4503.43
14:45:27|4504.87
14:45:27|4505.
14:45:29|4505.75
14:45:30|4505.23
14:45:31|4505.44
14:45:32|4505.44
14:45:33|4504.87
14:45:34|4504.42
14:45:35|4504.44
14:45:36|4503.53
14:45:37|4504.85
14:45:38|4504.14
14:45:39|4503.53
14:45:40|4501.31
14:45:41|4501.92
14:45:42|4501.84
14:45:44|4501.84
14:45:46|4501.01
14:45:48|4499.77
14:45:49|4499.75
14:45:50|4500.
14:45:51|4501.43
14:45:52|4502.71
14:45:53|4502.84
14:45:54|4502.84
14:45:55|4502.85
14:45:56|4502.85
14:45:57|4502.84
14:45:59|4502.85
14:46:00|4501.43
14:46:01|4501.42
14:46:02|4501.42
14:46:03|4501.43
14:46:04|4501.78
14:46:05|4501.78
14:46:07|4502.
14:46:08|4502.
14:46:09|4502.13
14:46:10|4502.14
14:46:11|4502.13
14:46:13|4502.13
14:46:14|4501.99
14:46:15|4502.
14:46:16|4502.
14:46:18|4501.99
14:46:19|4501.99
14:46:20|4502.
14:46:21|4501.99
14:46:22|4502.
14:46:23|4502.
14:46:24|4502.
14:46:25|4502.
14:46:26|4501.99
14:46:27|4502.35
14:46:28|4503.24
14:46:30|4503.53
14:46:30|4503.88
14:46:31|4503.88
14:46:33|4504.12
14:46:34|4504.17
14:46:35|4504.44
14:46:36|4504.97
14:46:37|4504.98
14:46:38|4505.
14:46:39|4504.26
14:46:40|4503.
14:46:41|4502.53
14:46:42|4502.31
14:46:43|4502.22
14:46:45|4502.54
14:46:46|4502.04
14:46:47|4502.04
14:46:49|4502.26
14:46:50|4502.26
14:46:51|4502.25
14:46:53|4502.01
14:46:54|4501.99
14:46:55|4501.99
14:46:56|4501.99
14:46:57|4502.
14:46:59|4500.35
14:47:00|4500.34
14:47:01|4500.13
14:47:02|4500.15
14:47:03|4500.14
14:47:04|4500.04
14:47:05|4500.01
14:47:06|4499.46
14:47:07|4499.46
14:47:08|4498.42
14:47:09|4498.37
14:47:10|4497.91
14:47:11|4497.91
14:47:12|4497.65
14:47:13|4497.21
14:47:14|4496.04
14:47:15|4495.52
14:47:16|4495.51
14:47:18|4495.97
14:47:20|4495.97
14:47:21|4495.96
14:47:22|4495.15
14:47:23|4495.38
14:47:24|4495.01
14:47:25|4495.
14:47:26|4493.77
14:47:27|4493.92
14:47:28|4493.31
14:47:29|4493.65
14:47:30|4494.
14:47:31|4494.
14:47:32|4494.95
14:47:33|4494.5
14:47:34|4494.49
14:47:35|4494.03
14:47:36|4494.42
14:47:37|4493.38
14:47:38|4493.54
14:47:39|4493.06
14:47:40|4492.81
14:47:41|4492.81
14:47:42|4492.59
14:47:43|4492.04
14:47:44|4491.55
14:47:45|4491.37
14:47:47|4491.17
14:47:49|4491.1
14:47:50|4491.66
14:47:52|4491.58
14:47:53|4491.87
14:47:55|4491.83
14:47:56|4491.9
14:47:56|4491.9
14:47:58|4491.67
14:48:00|4491.68
14:48:01|4493.21
14:48:02|4492.4
14:48:03|4492.13
14:48:04|4492.14
14:48:05|4492.22
14:48:06|4492.08
14:48:07|4492.09
14:48:08|4491.15
14:48:09|4491.55
14:48:10|4490.01
14:48:11|4492.79
14:48:12|4492.78
14:48:14|4492.26
14:48:14|4491.92
14:48:15|4492.36
14:48:16|4493.65
14:48:17|4494.09
14:48:18|4493.8
14:48:19|4493.8
14:48:20|4493.69
14:48:22|4494.25
14:48:23|4494.88
14:48:24|4494.07
14:48:25|4493.78
14:48:26|4493.65
14:48:27|4493.65
14:48:29|4492.15
14:48:30|4491.67
14:48:31|4491.89
14:48:31|4491.71
14:48:33|4492.73
14:48:34|4493.25
14:48:35|4493.54
14:48:35|4494.17
14:48:36|4494.72
14:48:38|4496.82
14:48:39|4498.83
14:48:40|4498.82
14:48:41|4498.46
14:48:42|4499.13
14:48:43|4500.31
14:48:44|4501.53
14:48:45|4500.87
14:48:46|4501.11
14:48:47|4502.03
14:48:49|4502.2
14:48:51|4502.9
14:48:52|4504.
14:48:53|4502.94
14:48:54|4504.56
14:48:55|4505.22
14:48:56|4505.9
14:48:58|4504.17
14:48:59|4503.81
14:49:00|4502.46
14:49:02|4502.46
14:49:03|4500.99
14:49:04|4500.32
14:49:05|4499.32
14:49:07|4499.75
14:49:09|4500.85
14:49:10|4501.28
14:49:11|4501.25
14:49:12|4500.9
14:49:13|4500.57
14:49:14|4500.63
14:49:15|4500.
14:49:16|4499.14
14:49:17|4499.13
14:49:17|4498.14
14:49:18|4498.14
14:49:19|4497.35
14:49:21|4496.91
14:49:22|4496.95
14:49:23|4497.25
14:49:23|4497.18
14:49:24|4496.26
14:49:26|4496.43
14:49:26|4496.01
14:49:27|4494.52
14:49:28|4495.74
14:49:30|4495.99
14:49:31|4495.25
14:49:32|4494.88
14:49:34|4494.46
14:49:35|4494.55
14:49:36|4494.56
14:49:38|4495.31
14:49:38|4495.32
14:49:39|4495.31
14:49:40|4495.32
14:49:41|4494.42
14:49:43|4494.57
14:49:44|4494.5
14:49:45|4495.2
14:49:46|4495.12
14:49:47|4495.13
14:49:49|4494.43
14:49:50|4493.38
14:49:52|4493.4
14:49:53|4493.21
14:49:54|4493.77
14:49:56|4494.02
14:49:58|4493.38
14:49:59|4493.37
14:50:00|4494.77
14:50:01|4494.27
14:50:02|4494.27
14:50:05|4494.04
14:50:06|4494.05
14:50:08|4494.28
14:50:09|4494.36
14:50:11|4494.36
14:50:12|4494.36
14:50:13|4495.61
14:50:14|4497.
14:50:15|4497.35
14:50:15|4497.21
14:50:16|4497.21
14:50:17|4499.23
14:50:18|4499.24
14:50:19|4499.65
14:50:21|4498.99
14:50:22|4498.38
14:50:23|4499.34
14:50:24|4499.34
14:50:25|4499.
14:50:26|4499.19
14:50:27|4498.94
14:50:28|4499.1
14:50:29|4499.03
14:50:30|4499.19
14:50:31|4499.27
14:50:32|4498.76
14:50:33|4499.02
14:50:35|4497.23
14:50:36|4496.73
14:50:36|4496.93
14:50:38|4496.92
14:50:38|4496.89
14:50:40|4495.33
14:50:41|4495.32
14:50:41|4495.63
14:50:43|4496.12
14:50:43|4496.12
14:50:45|4495.69
14:50:46|4496.
14:50:46|4496.
14:50:48|4496.01
14:50:50|4495.62
14:50:52|4495.25
14:50:53|4495.63
14:50:54|4495.62
14:50:55|4495.15
14:50:57|4495.63
14:50:58|4496.92
14:51:00|4496.
14:51:01|4496.
14:51:03|4496.01
14:51:04|4496.01
14:51:04|4496.68
14:51:06|4497.22
14:51:08|4498.67
14:51:09|4498.76
14:51:10|4498.75
14:51:11|4498.76
14:51:12|4498.75
14:51:13|4498.45
14:51:14|4497.99
14:51:15|4497.6
14:51:16|4498.22
14:51:17|4498.75
14:51:18|4498.75
14:51:18|4500.05
14:51:20|4499.51
14:51:21|4499.4
14:51:22|4499.41
14:51:23|4499.16
14:51:24|4499.16
14:51:25|4498.27
14:51:26|4498.85
14:51:27|4499.52
14:51:28|4499.63
14:51:29|4499.63
14:51:30|4499.63
14:51:31|4499.63
14:51:32|4499.1
14:51:33|4498.84
14:51:34|4498.42
14:51:35|4497.82
14:51:36|4497.82
14:51:37|4497.81
14:51:38|4497.81
14:51:39|4497.82
14:51:40|4498.04
14:51:41|4498.05
14:51:42|4498.04
14:51:43|4498.04
14:51:44|4497.83
14:51:45|4497.62
14:51:46|4497.61
14:51:47|4497.46
14:51:48|4496.65
14:51:49|4496.35
14:51:51|4495.95
14:51:53|4495.85
14:51:54|4495.85
14:51:55|4495.68
14:51:56|4495.67
14:51:57|4495.67
14:51:58|4496.72
14:51:59|4496.57
14:52:01|4496.58
14:52:02|4496.58
14:52:03|4497.6
14:52:04|4497.59
14:52:05|4497.03
14:52:06|4496.42
14:52:08|4496.68
14:52:09|4497.03
14:52:10|4497.03
14:52:12|4497.04
14:52:13|4496.42
14:52:14|4496.41
14:52:15|4496.41
14:52:16|4496.41
14:52:17|4496.41
14:52:18|4496.42
14:52:19|4495.03
14:52:20|4495.
14:52:21|4495.01
14:52:22|4495.01
14:52:23|4495.
14:52:24|4495.01
14:52:25|4495.01
14:52:26|4494.19
14:52:27|4494.87
14:52:28|4494.52
14:52:29|4494.56
14:52:30|4495.85
14:52:31|4495.86
14:52:32|4496.16
14:52:33|4495.99
14:52:34|4495.99
14:52:35|4496.41
14:52:36|4497.71
14:52:37|4497.79
14:52:38|4498.74
14:52:39|4498.74
14:52:41|4497.3
14:52:41|4497.78
14:52:43|4497.77
14:52:43|4497.77
14:52:44|4497.78
14:52:45|4498.42
14:52:46|4498.43
14:52:47|4498.2
14:52:48|4497.81
14:52:49|4498.01
14:52:50|4498.01
14:52:51|4496.4
14:52:53|4496.26
14:52:55|4496.37
14:52:56|4496.38
14:52:57|4496.58
14:52:58|4496.33
14:52:59|4496.47
14:53:00|4496.66
14:53:02|4496.65
14:53:03|4495.17
14:53:04|4495.16
14:53:05|4495.17
14:53:07|4495.91
14:53:08|4496.66
14:53:09|4496.66
14:53:10|4496.65
14:53:11|4496.37
14:53:12|4495.45
14:53:13|4495.17
14:53:14|4495.04
14:53:15|4495.16
14:53:16|4494.18
14:53:17|4494.61
14:53:18|4494.45
14:53:19|4494.46
14:53:20|4494.46
14:53:21|4494.45
14:53:23|4494.22
14:53:23|4494.45
14:53:24|4494.42
14:53:26|4494.42
14:53:26|4494.07
14:53:27|4494.1
14:53:28|4494.22
14:53:30|4494.19
14:53:30|4494.19
14:53:31|4494.1
14:53:33|4494.06
14:53:34|4494.06
14:53:36|4494.07
14:53:37|4493.57
14:53:38|4493.57
14:53:39|4493.56
14:53:40|4493.57
14:53:41|4494.06
14:53:42|4494.22
14:53:43|4494.42
14:53:44|4494.
14:53:45|4496.61
14:53:46|4495.87
14:53:47|4495.88
14:53:48|4495.62
14:53:49|4495.88
14:53:50|4495.91
14:53:51|4495.36
14:53:53|4493.93
14:53:55|4494.89
14:53:57|4494.91
14:53:59|4494.95
14:54:00|4494.95
14:54:01|4495.11
14:54:03|4494.81
14:54:04|4494.41
14:54:05|4494.87
14:54:07|4494.86
14:54:07|4493.7
14:54:09|4494.76
14:54:10|4494.86
14:54:11|4494.86
14:54:12|4494.54
14:54:13|4494.87
14:54:14|4494.99
14:54:15|4495.88
14:54:16|4495.99
14:54:17|4496.15
14:54:18|4496.15
14:54:19|4494.99
14:54:20|4495.35
14:54:21|4495.98
14:54:22|4496.62
14:54:23|4496.63
14:54:24|4496.18
14:54:25|4495.79
14:54:27|4495.74
14:54:27|4495.79
14:54:28|4495.72
14:54:29|4495.73
14:54:31|4495.64
14:54:32|4495.64
14:54:32|4495.65
14:54:33|4495.65
14:54:35|4495.65
14:54:35|4495.87
14:54:36|4495.99
14:54:37|4495.27
14:54:38|4495.27
14:54:39|4494.86
14:54:41|4494.57
14:54:43|4494.71
14:54:44|4494.56
14:54:45|4494.55
14:54:46|4494.55
14:54:46|4495.02
14:54:47|4496.17
14:54:48|4496.17
14:54:50|4496.17
14:54:50|4495.46
14:54:52|4495.59
14:54:54|4496.13
14:54:55|4495.96
14:54:55|4495.96
14:54:57|4495.97
14:54:59|4495.71
14:55:00|4495.25
14:55:00|4494.92
14:55:01|4495.21
14:55:03|4495.22
14:55:04|4494.89
14:55:06|4493.52
14:55:07|4493.01
14:55:08|4493.
14:55:09|4494.73
14:55:11|4495.42
14:55:12|4494.74
14:55:13|4494.11
14:55:15|4494.74
14:55:16|4494.73
14:55:17|4493.2
14:55:18|4493.46
14:55:19|4493.47
14:55:20|4492.87
14:55:21|4491.32
14:55:23|4490.89
14:55:24|4491.24
14:55:24|4491.61
14:55:25|4491.64
14:55:26|4491.65
14:55:27|4491.65
14:55:28|4491.7
14:55:30|4492.14
14:55:30|4491.64
14:55:31|4491.64
14:55:33|4491.63
14:55:33|4490.38
14:55:35|4490.8
14:55:37|4491.24
14:55:38|4491.23
14:55:38|4491.23
14:55:40|4492.14
14:55:41|4491.17
14:55:42|4491.1
14:55:43|4491.1
14:55:43|4491.79
14:55:45|4491.06
14:55:46|4490.43
14:55:46|4490.76
14:55:48|4490.56
14:55:48|4490.5
14:55:50|4490.98
14:55:51|4490.75
14:55:51|4490.86
14:55:53|4490.87
14:55:55|4490.51
14:55:56|4490.
14:55:57|4490.
14:55:59|4490.
14:56:00|4490.
14:56:02|4490.01
14:56:03|4490.41
14:56:05|4490.34
14:56:05|4490.45
14:56:06|4490.15
14:56:07|4490.14
14:56:09|4490.14
14:56:10|4490.
14:56:11|4490.01
14:56:12|4490.47
14:56:13|4490.65
14:56:14|4490.64
14:56:15|4490.01
14:56:16|4490.24
14:56:17|4490.25
14:56:18|4490.44
14:56:19|4490.01
14:56:20|4490.01
14:56:21|4490.01
14:56:22|4490.01
14:56:23|4490.
14:56:24|4490.
14:56:25|4490.01
14:56:27|4490.01
14:56:28|4490.24
14:56:29|4490.54
14:56:29|4490.2
14:56:31|4490.02
14:56:31|4490.02
14:56:32|4489.04
14:56:34|4489.04
14:56:35|4489.04
14:56:36|4489.04
14:56:37|4488.31
14:56:38|4488.16
14:56:39|4487.05
14:56:40|4486.46
14:56:41|4486.46
14:56:42|4486.55
14:56:43|4486.85
14:56:44|4486.86
14:56:45|4487.08
14:56:46|4488.12
14:56:47|4488.12
14:56:48|4488.12
14:56:49|4487.41
14:56:50|4486.87
14:56:51|4486.89
14:56:52|4487.09
14:56:53|4488.69
14:56:54|4488.23
14:56:56|4488.23
14:56:58|4488.
14:57:00|4488.28
14:57:01|4489.37
14:57:01|4489.11
14:57:03|4488.77
14:57:04|4488.77
14:57:06|4488.23
14:57:07|4488.82
14:57:08|4488.23
14:57:09|4486.22
14:57:10|4488.2
14:57:11|4487.09
14:57:12|4487.27
14:57:13|4486.66
14:57:15|4486.98
14:57:17|4486.35
14:57:19|4486.69
14:57:20|4487.09
14:57:21|4486.58
14:57:22|4486.55
14:57:23|4486.32
14:57:23|4485.86
14:57:26|4485.52
14:57:26|4485.3
14:57:28|4485.66
14:57:29|4485.24
14:57:30|4485.44
14:57:30|4485.34
14:57:32|4485.24
14:57:33|4484.46
14:57:34|4483.84
14:57:35|4483.82
14:57:36|4483.46
14:57:37|4483.55
14:57:38|4484.32
14:57:39|4483.42
14:57:40|4483.34
14:57:41|4483.33
14:57:42|4483.33
14:57:43|4483.85
14:57:44|4484.1
14:57:45|4484.21
14:57:46|4483.86
14:57:48|4482.97
14:57:49|4483.06
14:57:49|4482.88
14:57:51|4482.77
14:57:51|4482.74
14:57:53|4483.25
14:57:54|4483.67
14:57:55|4484.14
14:57:57|4483.24
14:57:59|4483.13
14:58:00|4483.09
14:58:01|4483.24
14:58:03|4483.08
14:58:03|4482.77
14:58:04|4482.62
14:58:06|4482.62
14:58:07|4482.62
14:58:08|4483.96
14:59:10|4485.4
14:59:10|4485.39
14:59:12|4485.38
15:01:13|4485.01
15:01:46|4484.14
15:01:46|4484.14
15:01:47|4484.39
15:01:48|4484.39
15:01:49|4484.39
15:01:50|4484.39
15:01:51|4484.53
15:01:52|4484.52
15:01:53|4484.52
15:01:55|4484.79
15:01:55|4484.53
15:01:56|4484.53
15:01:57|4484.52
15:01:58|4484.22
15:02:00|4484.21
15:02:01|4484.21
15:02:02|4484.01
15:02:03|4484.01
15:02:04|4484.25
15:02:05|4484.26
15:02:06|4484.25
15:02:07|4484.22
15:02:08|4484.21
15:02:09|4484.21
15:02:10|4484.21
15:02:11|4484.21
15:02:12|4484.22
15:02:13|4484.22
15:02:14|4484.21
15:02:15|4484.22
15:02:16|4484.22
15:02:17|4484.22
15:02:18|4484.91
15:02:19|4484.91
15:02:20|4484.91
15:02:21|4484.92
15:02:22|4484.91
15:02:23|4484.92
15:02:24|4485.16
15:02:25|4485.29
15:02:27|4484.71
15:02:27|4484.72
15:02:28|4484.72
15:02:29|4484.67
15:02:30|4484.63
15:02:31|4485.
15:02:32|4485.03
15:02:33|4485.47
15:02:35|4485.58
15:02:37|4486.15
15:02:37|4486.14
15:02:38|4486.13
15:02:39|4486.6
15:02:40|4486.6
15:02:41|4487.07
15:02:42|4487.07
15:02:43|4488.09
15:02:44|4487.45
15:02:45|4487.44
15:02:46|4487.44
15:02:47|4487.45
15:02:48|4487.07
15:02:49|4487.01
15:02:51|4488.08
15:02:51|4487.51
15:02:52|4486.61
15:02:53|4486.61
15:02:54|4486.61
15:02:55|4485.54
15:02:56|4485.5
15:02:57|4485.54
15:02:58|4485.54
15:02:59|4485.28
15:03:01|4485.29
15:03:03|4485.31
15:03:04|4485.31
15:03:05|4485.09
15:03:06|4484.9
15:03:07|4483.94
15:03:08|4483.54
15:03:09|4483.54
15:03:11|4483.55
15:03:12|4483.55
15:03:13|4483.55
15:03:13|4483.54
15:03:15|4483.55
15:03:16|4483.28
15:03:16|4483.1
15:03:17|4483.08
15:03:19|4483.64
15:03:19|4484.67
15:03:22|4485.29
15:03:22|4485.29
15:03:23|4484.77
15:03:24|4484.77
15:03:25|4484.77
15:03:26|4484.44
15:03:27|4484.53
15:03:28|4484.53
15:03:29|4484.53
15:03:30|4484.52
15:03:31|4484.52
15:03:32|4484.52
15:03:33|4484.52
15:03:34|4484.52
15:03:35|4484.1
15:03:36|4484.05
15:03:37|4483.68
15:03:38|4483.68
15:03:39|4483.68
15:03:40|4483.96
15:03:42|4483.95
15:03:43|4483.4
15:03:44|4483.4
15:03:45|4483.39
15:03:46|4482.88
15:03:47|4482.87
15:03:48|4482.83
15:03:49|4482.75
15:03:50|4482.23
15:03:51|4482.37
15:03:53|4483.02
15:03:54|4483.22
15:03:54|4481.81
15:03:56|4482.64
15:03:57|4482.16
15:03:58|4482.16
15:03:59|4482.17
15:03:59|4482.19
15:04:01|4482.71
15:04:03|4482.7
15:04:04|4482.62
15:04:06|4481.01
15:04:07|4481.
15:04:09|4481.
15:04:10|4481.
15:04:10|4481.
15:04:12|4481.
15:04:13|4481.58
15:04:14|4481.16
15:04:15|4481.34
15:04:16|4481.58
15:04:17|4481.52
15:04:18|4481.38
15:04:19|4481.39
15:04:20|4481.38
15:04:21|4481.02
15:04:22|4481.32
15:04:23|4481.
15:04:25|4481.
15:04:26|4479.3
15:04:27|4479.81
15:04:28|4479.92
15:04:29|4480.19
15:04:30|4480.18
15:04:31|4479.17
15:04:32|4479.67
15:04:33|4479.18
15:04:34|4479.17
15:04:35|4478.03
15:04:36|4478.47
15:04:37|4478.67
15:04:38|4478.69
15:04:39|4478.67
15:04:40|4478.66
15:04:41|4478.66
15:04:42|4478.35
15:04:43|4477.94
15:04:44|4477.53
15:04:45|4476.46
15:04:46|4476.55
15:04:47|4476.54
15:04:48|4476.37
15:04:50|4475.
15:04:50|4475.22
15:04:51|4475.64
15:04:52|4475.
15:04:53|4475.39
15:04:54|4475.88
15:04:56|4474.45
15:04:56|4474.44
15:04:57|4474.63
15:04:58|4474.63
15:04:59|4474.63
15:05:00|4474.63
15:05:02|4474.26
15:05:03|4475.86
15:05:04|4475.9
15:05:05|4475.92
15:05:06|4475.91
15:05:08|4475.91
15:05:09|4475.91
15:05:10|4475.91
15:05:11|4475.91
15:05:12|4475.91
15:05:13|4477.52
15:05:14|4477.64
15:05:15|4477.51
15:05:16|4477.23
15:05:17|4477.34
15:05:18|4476.83
15:05:19|4476.79
15:05:20|4476.25
15:05:21|4476.53
15:05:22|4476.53
15:05:23|4476.53
15:05:24|4476.52
15:05:25|4476.2
15:05:26|4475.24
15:05:27|4475.75
15:05:28|4475.76
15:05:29|4475.26
15:05:30|4475.26
15:05:31|4475.21
15:05:32|4473.91
15:05:33|4474.63
15:05:34|4474.63
15:05:35|4473.07
15:05:36|4472.7
15:05:37|4472.7
15:05:38|4472.7
15:05:39|4472.7
15:05:40|4472.37
15:05:41|4470.27
15:05:42|4471.11
15:05:43|4471.26
15:05:44|4471.26
15:05:45|4472.22
15:05:46|4472.26
15:05:47|4472.67
15:05:48|4472.7
15:05:49|4474.94
15:05:50|4474.63
15:05:51|4474.71
15:05:52|4474.73
15:05:53|4474.47
15:05:54|4473.94
15:05:55|4474.39
15:05:56|4473.75
15:05:57|4474.06
15:05:59|4473.2
15:06:00|4472.89
15:06:00|4472.08
15:06:01|4472.7
15:06:03|4472.32
15:06:05|4472.27
15:06:06|4471.69
15:06:07|4470.76
15:06:08|4471.2
15:06:09|4470.95
15:06:10|4472.62
15:06:11|4473.38
15:06:13|4474.9
15:06:14|4474.94
15:06:15|4475.33
15:06:17|4473.94
15:06:18|4474.6
15:06:18|4472.71
15:06:20|4472.72
15:06:21|4472.08
15:06:21|4471.19
15:06:23|4471.19
15:06:24|4471.19
15:06:25|4470.32
15:06:26|4469.54
15:06:27|4469.53
15:06:28|4469.41
15:06:29|4470.3
15:06:29|4471.32
15:06:31|4469.58
15:06:32|4470.72
15:06:33|4470.89
15:06:33|4470.01
15:06:35|4467.82
15:06:36|4468.74
15:06:37|4467.87
15:06:37|4469.71
15:06:39|4469.91
15:06:40|4471.28
15:06:41|4470.57
15:06:42|4469.12
15:06:43|4467.59
15:06:44|4467.66
15:06:45|4468.07
15:06:46|4468.59
15:06:47|4468.58
15:06:48|4468.94
15:06:49|4468.82
15:06:50|4468.81
15:06:51|4469.92
15:06:52|4468.82
15:06:52|4468.35
15:06:53|4467.5
15:06:55|4467.51
15:06:55|4467.01
15:06:57|4466.69
15:06:58|4466.
15:06:59|4466.01
15:06:59|4466.94
15:07:01|4466.73
15:07:02|4465.95
15:07:03|4465.56
15:07:04|4465.56
15:07:06|4466.73
15:07:07|4466.33
15:07:08|4465.99
15:07:10|4466.3
15:07:11|4465.51
15:07:12|4465.56
15:07:13|4465.01
15:07:14|4465.56
15:07:15|4465.55
15:07:16|4465.56
15:07:17|4465.58
15:07:18|4465.83
15:07:19|4465.86
15:07:20|4465.01
15:07:21|4465.01
15:07:22|4465.
15:07:24|4463.46
15:07:25|4464.44
15:07:26|4464.68
15:07:26|4464.78
15:07:28|4467.53
15:07:29|4466.47
15:07:29|4465.53
15:07:31|4466.39
15:07:32|4466.11
15:07:32|4463.39
15:07:34|4463.62
15:07:35|4463.59
15:07:35|4463.03
15:07:36|4463.59
15:07:37|4462.51
15:07:38|4463.22
15:07:39|4462.92
15:07:40|4462.28
15:07:42|4462.28
15:07:42|4463.04
15:07:43|4462.54
15:07:45|4462.28
15:07:45|4461.88
15:07:47|4461.81
15:07:48|4458.01
15:07:49|4458.84
15:07:50|4458.24
15:07:51|4458.86
15:07:52|4458.25
15:07:53|4459.4
15:07:54|4461.41
15:07:55|4461.4
15:07:56|4462.06
15:07:57|4462.35
15:07:58|4463.9
15:07:59|4465.19
15:08:00|4465.56
15:08:01|4465.56
15:08:02|4465.18
15:08:03|4464.78
15:08:04|4463.88
15:08:05|4463.88
15:08:07|4462.75
15:08:07|4461.69
15:08:09|4463.45
15:08:10|4463.49
15:08:11|4463.55
15:08:12|4463.67
15:08:13|4464.32
15:08:15|4464.52
15:08:15|4465.04
15:08:17|4464.34
15:08:17|4463.03
15:08:19|4462.31
15:08:20|4462.83
15:08:21|4463.92
15:08:22|4464.75
15:08:23|4464.39
15:08:24|4463.64
15:08:25|4462.83
15:08:26|4461.82
15:08:27|4461.81
15:08:27|4461.89
15:08:29|4462.82
15:08:30|4463.98
15:08:31|4464.03
15:08:33|4461.9
15:08:34|4461.27
15:08:35|4462.26
15:08:36|4462.55
15:08:36|4462.81
15:08:38|4462.57
15:08:39|4462.51
15:08:39|4461.7
15:08:41|4461.52
15:08:41|4461.27
15:08:42|4461.46
15:08:44|4460.01
15:08:45|4458.99
15:08:46|4458.18
15:08:46|4459.52
15:08:47|4459.73
15:08:48|4459.71
15:08:50|4459.89
15:08:51|4459.89
15:08:51|4458.97
15:08:52|4458.96
15:08:53|4458.97
15:08:54|4459.99
15:08:56|4460.04
15:08:56|4459.97
15:08:57|4459.97
15:08:58|4459.44
15:08:59|4459.46
15:09:00|4460.75
15:09:01|4459.65
15:09:03|4458.2
15:09:04|4458.93
15:09:05|4458.93
15:09:06|4459.23
15:09:07|4459.08
15:09:08|4459.38
15:09:09|4459.15
15:09:11|4458.2
15:09:12|4457.95
15:09:13|4457.85
15:09:15|4457.3
15:09:15|4456.58
15:09:17|4456.1
15:09:18|4456.39
15:09:19|4456.06
15:09:20|4456.53
15:09:20|4458.42
15:09:21|4458.96
15:09:23|4459.97
15:09:24|4460.74
15:09:25|4460.96
15:09:26|4461.
15:09:27|4460.9
15:09:28|4459.99
15:09:29|4457.42
15:09:30|4458.42
15:09:31|4458.2
15:09:32|4458.8
15:09:33|4458.6
15:09:34|4458.18
15:09:35|4457.73
15:09:36|4457.73
15:09:37|4458.8
15:09:38|4459.55
15:09:39|4459.42
15:09:40|4461.23
15:09:41|4460.86
15:09:42|4460.61
15:09:43|4460.88
15:09:44|4460.53
15:09:45|4460.58
15:09:46|4460.
15:09:47|4458.73
15:09:48|4458.44
15:09:49|4458.
15:09:50|4458.83
15:09:51|4458.84
15:09:52|4459.3
15:09:53|4458.46
15:09:55|4458.83
15:09:55|4459.48
15:09:56|4458.73
15:09:57|4458.39
15:09:58|4458.24
15:09:59|4458.49
15:10:00|4458.48
15:10:01|4457.18
15:10:02|4457.18
15:10:03|4457.
15:10:04|4457.38
15:10:05|4457.54
15:10:06|4457.71
15:10:08|4456.94
15:10:09|4456.9
15:10:10|4456.66
15:10:11|4457.35
15:10:13|4456.72
15:10:14|4456.3
15:10:15|4456.46
15:10:17|4456.01
15:10:18|4458.51
15:10:19|4458.01
15:10:20|4457.44
15:10:21|4458.05
15:10:22|4458.58
15:10:23|4458.34
15:10:24|4457.98
15:10:25|4458.41
15:10:26|4457.7
15:10:27|4458.61
15:10:28|4458.62
15:10:29|4459.4
15:10:30|4459.82
15:10:31|4461.84
15:10:32|4461.81
15:10:33|4462.63
15:10:34|4462.55
15:10:35|4462.63
15:10:36|4463.25
15:10:37|4462.52
15:10:38|4462.71
15:10:39|4463.78
15:10:40|4464.24
15:10:41|4463.46
15:10:42|4463.12
15:10:43|4462.78
15:10:44|4463.4
15:10:45|4462.86
15:10:46|4463.75
15:10:47|4458.5
15:10:48|4458.34
15:10:49|4457.24
15:10:50|4457.12
15:10:52|4456.99
15:10:52|4456.96
15:10:53|4455.25
15:10:54|4455.3
15:10:55|4456.64
15:10:56|4457.04
15:10:57|4456.52
15:10:58|4455.01
15:10:59|4456.58
15:11:00|4456.39
15:11:01|4456.26
15:11:02|4456.01
15:11:03|4456.16
15:11:04|4456.18
15:11:05|4456.47
15:11:06|4455.76
15:11:07|4455.53
15:11:09|4454.42
15:11:11|4455.22
15:11:12|4455.43
15:11:14|4454.94
15:11:14|4453.71
15:11:16|4453.87
15:11:17|4453.74
15:11:18|4453.73
15:11:18|4453.42
15:11:19|4452.34
15:11:21|4452.19
15:11:22|4452.71
15:11:23|4452.71
15:11:25|4454.47
15:11:26|4454.54
15:11:26|4454.89
15:11:28|4454.61
15:11:28|4454.83
15:11:30|4454.83
15:11:30|4455.05
15:11:32|4454.42
15:11:32|4454.42
15:11:33|4453.89
15:11:35|4453.89
15:11:37|4453.88
15:11:37|4455.29
15:11:38|4457.61
15:11:39|4458.06
15:11:40|4458.08
15:11:41|4459.76
15:11:42|4459.71
15:11:43|4459.71
15:11:44|4459.71
15:11:45|4460.61
15:11:46|4461.28
15:11:47|4460.86
15:11:48|4461.
15:11:49|4461.49
15:11:50|4461.32
15:11:51|4461.13
15:11:52|4461.14
15:11:53|4460.97
15:11:54|4460.47
15:11:55|4460.47
15:11:56|4461.47
15:11:57|4461.6
15:11:58|4461.59
15:11:59|4462.08
15:12:00|4462.99
15:12:01|4462.37
15:12:02|4461.17
15:12:03|4460.84
15:12:04|4461.56
15:12:05|4464.
15:12:06|4463.93
15:12:07|4464.24
15:12:08|4465.2
15:12:10|4464.75
15:12:11|4462.99
15:12:13|4462.07
15:12:13|4462.07
15:12:15|4462.3
15:12:16|4461.55
15:12:18|4460.33
15:12:18|4461.22
15:12:20|4461.77
15:12:21|4461.72
15:12:23|4460.91
15:12:24|4461.35
15:12:25|4461.16
15:12:25|4461.46
15:12:27|4461.01
15:12:28|4461.03
15:12:29|4461.03
15:12:30|4461.34
15:12:30|4461.34
15:12:32|4462.67
15:12:33|4463.55
15:12:33|4463.48
15:12:35|4463.81
15:12:36|4464.
15:12:37|4464.92
15:12:38|4465.23
15:12:40|4465.25
15:12:40|4466.24
15:12:41|4466.29
15:12:42|4466.97
15:12:43|4467.99
15:12:44|4468.
15:12:45|4468.
15:12:46|4468.78
15:12:47|4468.38
15:12:48|4468.89
15:12:49|4467.79
15:12:50|4468.27
15:12:52|4468.25
15:12:53|4469.05
15:12:54|4468.66
15:12:55|4468.87
15:12:56|4468.84
15:12:57|4468.27
15:12:58|4467.87
15:12:59|4467.05
15:13:16|4468.48
15:13:17|4467.5
15:13:18|4467.99
15:13:19|4467.68
15:13:20|4468.01
15:13:21|4467.81
15:13:22|4468.19
15:13:23|4468.19
15:13:24|4467.92
15:13:25|4467.8
15:13:26|4466.94
15:13:27|4466.81
15:13:28|4466.78
15:13:29|4466.81
15:13:31|4466.
15:13:31|4465.71
15:13:32|4466.24
15:13:34|4466.22
15:13:34|4465.43
15:13:35|4465.53
15:13:37|4466.17
15:13:37|4466.14
15:13:39|4466.94
15:13:40|4467.33
15:13:41|4467.16
15:13:42|4467.16
15:13:43|4467.17
15:13:44|4466.94
15:13:45|4466.37
15:13:46|4466.06
15:13:48|4467.15
15:13:49|4467.39
15:13:50|4467.35
15:13:51|4467.33
15:13:52|4467.33
15:13:53|4467.33
15:13:54|4467.77
15:13:55|4467.27
15:13:56|4466.77
15:13:57|4466.3
15:13:58|4467.15
15:13:59|4467.2
15:14:00|4467.21
15:14:01|4467.21
15:14:02|4467.27
15:14:03|4467.27
15:14:04|4467.26
15:14:05|4465.54
15:14:06|4465.35
15:14:07|4465.37
15:14:08|4466.2
15:14:10|4466.19
15:14:11|4467.88
15:14:12|4467.95
15:14:13|4467.02
15:14:14|4466.63
15:14:15|4467.27
15:14:17|4466.66
15:14:17|4467.14
15:14:19|4467.16
15:14:20|4467.4
15:14:21|4467.48
15:14:22|4467.47
15:14:22|4467.47
15:14:24|4467.47
15:14:24|4467.48
15:14:26|4467.51
15:14:27|4467.75
15:14:28|4467.81
15:14:29|4467.81
15:14:30|4467.89
15:14:31|4467.82
15:14:33|4467.82
15:14:34|4467.49
15:14:35|4467.49
15:14:35|4467.48
15:14:37|4466.76
15:14:37|4466.64
15:14:39|4466.64
15:14:39|4466.64
15:14:41|4466.64
15:14:41|4466.
15:14:43|4465.81
15:14:44|4465.38
15:14:44|4464.25
15:14:46|4464.25
15:14:47|4463.89
15:14:48|4464.05
15:14:49|4463.81
15:14:50|4464.05
15:14:51|4462.28
15:14:52|4462.45
15:14:53|4462.77
15:14:54|4462.78
15:14:55|4462.78
15:14:56|4462.77
15:14:57|4462.77
15:14:58|4461.55
15:14:59|4461.18
15:15:00|4461.17
15:15:01|4460.88
15:15:02|4460.32
15:15:03|4460.21
15:15:04|4460.34
15:15:05|4460.34
15:15:06|4460.43
15:15:07|4460.68
15:15:08|4460.22
15:15:09|4458.93
15:15:10|4458.94
15:15:11|4458.8
15:15:12|4458.81
15:15:14|4460.12
15:15:14|4459.84
15:15:17|4460.43
15:15:18|4460.9
15:15:19|4460.89
15:15:20|4461.99
15:15:21|4462.66
15:15:22|4463.57
15:15:23|4463.88
15:15:24|4462.27
15:15:25|4461.6
15:15:26|4460.9
15:15:28|4460.69
15:15:29|4461.49
15:15:30|4460.9
15:15:31|4460.9
15:15:32|4461.05
15:15:33|4461.49
15:15:34|4461.01
15:15:35|4460.69
15:15:36|4460.69
15:15:37|4460.7
15:15:38|4460.7
15:15:39|4460.7
15:15:40|4461.22
15:15:41|4462.13
15:15:42|4462.26
15:15:43|4462.26
15:15:44|4461.77
15:15:45|4461.53
15:15:46|4461.01
15:15:47|4461.
15:15:48|4461.19
15:15:49|4461.59
15:15:50|4463.4
15:15:51|4463.2
15:15:52|4463.2
15:15:53|4464.
15:15:54|4464.76
15:15:55|4466.68
15:15:56|4467.79
15:15:57|4469.15
15:15:58|4469.15
15:15:59|4468.51
15:16:00|4468.49
15:16:01|4469.57
15:16:02|4469.56
15:16:03|4469.58
15:16:04|4469.
15:16:05|4468.41
15:16:06|4468.41
15:16:07|4468.86
15:16:08|4469.88
15:16:09|4468.83
15:16:10|4469.45
15:16:11|4469.95
15:16:12|4469.71
15:16:13|4469.64
15:16:15|4469.19
15:16:16|4467.83
15:16:18|4467.4
15:16:20|4469.42
15:16:20|4468.11
15:16:22|4467.24
15:16:24|4469.26
15:16:25|4468.7
15:16:25|4468.68
15:16:27|4467.92
15:16:27|4467.47
15:16:28|4466.48
15:16:30|4465.63
15:16:31|4465.6
15:16:32|4465.64
15:16:33|4465.64
15:16:35|4465.65
15:16:36|4465.76
15:16:36|4465.94
15:16:37|4465.75
15:16:39|4465.32
15:16:40|4465.33
15:16:41|4465.63
15:16:43|4466.59
15:16:44|4465.64
15:16:45|4464.45
15:16:46|4465.2
15:16:47|4465.4
15:16:48|4466.67
15:16:49|4465.5
15:16:51|4465.5
15:16:52|4465.5
15:16:53|4465.08
15:16:54|4464.67
15:16:55|4464.33
15:16:56|4464.35
15:16:57|4464.34
15:16:58|4464.36
15:16:59|4465.3
15:17:00|4465.3
15:17:01|4465.29
15:17:02|4465.22
15:17:03|4465.16
15:17:04|4465.43
15:17:05|4465.43
15:17:06|4465.3
15:17:07|4465.3
15:17:08|4465.3
15:17:09|4464.02
15:17:10|4464.5
15:17:11|4464.01
15:17:13|4465.16
15:17:14|4465.43
15:17:16|4466.57
15:17:17|4467.64
15:17:18|4467.66
15:17:20|4468.15
15:17:20|4468.43
15:17:22|4468.38
15:17:22|4468.39
15:17:24|4468.79
15:17:25|4468.24
15:17:27|4465.83
15:17:28|4465.64
15:17:29|4466.47
15:17:30|4467.03
15:17:31|4467.04
15:17:32|4467.04
15:17:33|4467.36
15:17:34|4467.38
15:17:35|4467.54
15:17:36|4467.39
15:17:37|4467.4
15:17:38|4467.94
15:17:39|4467.59
15:17:40|4467.73
15:17:41|4466.07
15:17:42|4466.33
15:17:43|4466.08
15:17:44|4466.24
15:17:45|4466.23
15:17:46|4466.14
15:17:47|4466.35
15:17:48|4466.33
15:17:49|4467.6
15:17:50|4467.6
15:17:51|4467.59
15:17:52|4467.6
15:17:53|4467.59
15:17:54|4467.59
15:17:55|4467.59
15:17:56|4467.59
15:17:57|4467.57
15:17:58|4467.56
15:17:59|4467.6
15:18:00|4467.61
15:18:01|4467.61
15:18:02|4467.61
15:18:03|4467.6
15:18:04|4467.64
15:18:05|4467.63
15:18:06|4467.57
15:18:08|4466.71
15:18:08|4466.25
15:18:10|4466.25
15:18:10|4466.44
15:18:12|4466.07
15:18:12|4466.14
15:18:14|4465.17
15:18:15|4465.95
15:18:17|4465.66
15:18:18|4465.68
15:18:20|4466.05
15:18:20|4465.85
15:18:23|4465.87
15:18:24|4465.87
15:18:25|4465.86
15:18:26|4465.85
15:18:27|4465.85
15:18:28|4465.8
15:18:29|4464.18
15:18:31|4464.63
15:18:32|4465.66
15:18:33|4465.29
15:18:34|4464.82
15:18:35|4464.82
15:18:36|4464.81
15:18:37|4464.59
15:18:38|4464.58
15:18:39|4465.63
15:18:40|4466.13
15:18:41|4467.19
15:18:42|4467.2
15:18:43|4465.86
15:18:44|4465.44
15:18:45|4465.05
15:18:46|4464.28
15:18:47|4464.2
15:18:48|4464.11
15:18:49|4464.11
15:18:50|4463.84
15:18:51|4463.91
15:18:52|4464.27
15:18:53|4464.07
15:18:54|4464.22
15:18:55|4464.07
15:18:56|4464.09
15:18:57|4464.09
15:18:58|4464.09
15:18:59|4464.57
15:19:00|4464.81
15:19:01|4465.05
15:19:02|4465.06
15:19:03|4465.06
15:19:04|4465.05
15:19:05|4465.06
15:19:06|4465.07
15:19:07|4465.07
15:19:08|4465.07
15:19:09|4465.27
15:19:10|4465.27
15:19:11|4465.69
15:19:12|4465.7
15:19:13|4465.86
15:19:14|4465.85
15:19:15|4465.86
15:19:17|4465.83
15:19:18|4465.82
15:19:20|4465.78
15:19:21|4464.81
15:19:22|4464.37
15:19:23|4464.37
15:19:24|4464.36
15:19:26|4463.75
15:19:27|4463.58
15:19:28|4463.58
15:19:29|4463.49
15:19:30|4463.49
15:19:31|4463.49
15:19:32|4463.49
15:19:33|4463.14
15:19:34|4462.28
15:19:35|4462.27
15:19:37|4462.28
15:19:38|4462.27
15:19:38|4462.23
15:19:39|4462.11
15:19:41|4462.21
15:19:42|4461.98
15:19:43|4461.99
15:19:44|4461.91
15:19:45|4461.84
15:19:46|4461.68
15:19:47|4461.01
15:19:48|4461.05
15:19:49|4461.31
15:19:49|4461.31
15:19:51|4461.31
15:19:52|4461.53
15:19:53|4461.33
15:19:54|4461.05
15:19:55|4461.04
15:19:55|4461.24
15:19:57|4461.
15:19:58|4461.
15:19:59|4461.01
15:20:00|4461.01
15:20:01|4461.03
15:20:02|4461.02
15:20:03|4461.01
15:20:04|4460.02
15:20:05|4460.31
15:20:07|4460.31
15:20:08|4460.
15:20:09|4460.
15:20:10|4459.72
15:20:11|4459.72
15:20:12|4458.49
15:20:13|4458.6
15:20:15|4459.97
15:20:16|4459.15
15:20:17|4459.14
15:20:19|4459.19
15:20:20|4459.18
15:20:21|4458.4
15:20:22|4457.47
15:20:24|4457.51
15:20:24|4457.51
15:20:26|4457.53
15:20:27|4457.52
15:20:28|4457.46
15:20:29|4456.3
15:20:30|4456.27
15:20:31|4456.83
15:20:32|4456.01
15:20:33|4456.02
15:20:34|4456.04
15:20:36|4455.48
15:20:37|4455.69
15:20:37|4455.79
15:20:38|4455.42
15:20:41|4455.57
15:20:42|4455.49
15:20:43|4455.57
15:20:44|4455.57
15:20:45|4455.46
15:20:46|4455.48
15:20:47|4455.49
15:20:48|4455.48
15:20:49|4455.46
15:20:50|4455.49
15:20:51|4455.48
15:20:52|4455.77
15:20:53|4455.15
15:20:54|4455.77
15:20:55|4455.77
15:20:57|4455.78
15:20:57|4455.78
15:20:58|4455.78
15:21:00|4454.98
15:21:01|4454.99
15:21:02|4454.3
15:21:03|4454.02
15:21:04|4454.03
15:21:05|4454.03
15:21:06|4454.02
15:21:07|4453.46
15:21:08|4453.27
15:21:09|4453.27
15:21:10|4453.15
15:21:11|4453.15
15:21:13|4453.15
15:21:13|4453.65
15:21:15|4453.5
15:21:16|4454.58
15:21:17|4454.57
15:21:18|4453.98
15:21:20|4454.28
15:21:21|4454.04
15:21:22|4453.49
15:21:24|4454.71
15:21:26|4454.98
15:21:28|4454.99
15:21:30|4454.49
15:21:30|4453.38
15:21:31|4454.26
15:21:32|4454.12
15:21:34|4454.31
15:21:35|4454.58
15:21:37|4454.71
15:21:37|4454.71
15:21:39|4454.46
15:21:39|4454.22
15:21:41|4454.03
15:21:42|4454.02
15:21:43|4453.6
15:21:44|4454.02
15:21:45|4454.05
15:21:46|4454.05
15:21:47|4454.11
15:21:48|4454.07
15:21:49|4453.61
15:21:50|4453.56
15:21:51|4453.56
15:21:52|4452.26
15:21:53|4453.08
15:21:54|4453.57
15:21:55|4453.97
15:21:56|4454.99
15:21:57|4454.82
15:21:58|4454.74
15:21:59|4453.97
15:22:01|4453.99
15:22:02|4455.26
15:22:02|4455.22
15:22:04|4455.22
15:22:05|4454.05
15:22:06|4454.58
15:22:07|4452.62
15:22:08|4452.79
15:22:09|4453.17
15:22:10|4454.07
15:22:11|4454.11
15:22:12|4453.17
15:22:13|4452.94
15:22:14|4453.15
15:22:15|4452.47
15:22:16|4452.84
15:22:17|4453.17
15:22:18|4453.16
15:22:19|4453.75
15:22:21|4454.82
15:22:22|4455.94
15:22:24|4456.87
15:22:26|4456.73
15:22:26|4458.15
15:22:28|4458.16
15:22:29|4457.52
15:22:30|4457.52
15:22:31|4456.87
15:22:32|4455.95
15:22:33|4455.94
15:22:34|4455.94
15:22:35|4455.95
15:22:36|4455.95
15:22:37|4455.95
15:22:38|4455.94
15:22:39|4454.41
15:22:40|4454.06
15:22:41|4454.06
15:22:42|4454.07
15:22:43|4455.17
15:22:44|4455.19
15:22:46|4457.09
15:22:46|4457.54
15:22:47|4459.1
15:22:48|4457.12
15:22:49|4458.41
15:22:50|4457.12
15:22:52|4457.11
15:22:53|4455.95
15:22:53|4455.96
15:22:54|4455.05
15:22:56|4455.07
15:22:57|4455.06
15:22:58|4454.14
15:22:59|4454.88
15:22:59|4454.73
15:23:02|4454.65
15:23:03|4454.15
15:23:04|4454.26
15:23:04|4454.39
15:23:06|4454.87
15:23:06|4454.87
15:23:08|4454.87
15:23:09|4455.82
15:23:10|4455.82
15:23:11|4455.08
15:23:12|4455.08
15:23:13|4455.08
15:23:14|4455.
15:23:15|4455.42
15:23:16|4455.81
15:23:17|4455.81
15:23:18|4456.29
15:23:19|4456.67
15:23:21|4457.32
15:23:23|4457.54
15:23:25|4458.09
15:23:27|4458.1
15:23:28|4456.92
15:23:30|4457.5
15:23:30|4457.5
15:23:32|4457.99
15:23:33|4459.18
15:23:34|4459.78
15:23:35|4459.16
15:23:36|4457.9
15:23:37|4458.11
15:23:38|4457.51
15:23:39|4457.59
15:23:40|4457.58
15:23:41|4457.58
15:23:42|4457.86
15:23:43|4457.99
15:23:44|4459.08
15:23:46|4459.19
15:23:46|4459.27
15:23:47|4459.26
15:23:48|4459.33
15:23:49|4459.27
15:23:50|4459.26
15:23:51|4458.76
15:23:52|4459.16
15:23:53|4459.43
15:23:54|4459.51
15:23:55|4459.5
15:23:56|4460.5
15:23:57|4460.69
15:23:58|4460.95
15:23:59|4461.59
15:24:00|4461.82
15:24:01|4461.31
15:24:02|4461.31
15:24:03|4461.31
15:24:04|4461.83
15:24:06|4462.16
15:24:07|4462.51
15:24:08|4462.92
15:24:09|4463.68
15:24:11|4463.36
15:24:12|4463.36
15:24:13|4463.38
15:24:14|4463.38
15:24:15|4463.68
15:24:16|4463.86
15:24:17|4464.1
15:24:18|4464.35
15:24:20|4464.59
15:24:21|4464.6
15:24:23|4464.88
15:24:23|4464.88
15:24:24|4464.87
15:24:26|4464.88
15:24:27|4464.88
15:24:28|4464.99
15:24:29|4464.87
15:24:30|4464.61
15:24:31|4465.
15:24:32|4465.
15:24:33|4464.94
15:24:34|4464.86
15:24:35|4466.
15:24:36|4466.6
15:24:37|4465.5
15:24:38|4465.75
15:24:40|4465.75
15:24:40|4465.75
15:24:41|4465.75
15:24:42|4465.28
15:24:44|4465.27
15:24:44|4465.28
15:24:46|4465.27
15:24:47|4465.27
15:24:48|4463.95
15:24:49|4463.94
15:24:50|4464.21
15:24:51|4464.28
15:24:52|4464.82
15:24:53|4465.56
15:24:54|4464.7
15:24:55|4464.69
15:24:56|4464.69
15:24:58|4465.16
15:24:58|4465.45
15:24:59|4465.01
15:25:00|4465.01
15:25:02|4465.
15:25:03|4464.7
15:25:04|4464.23
15:25:05|4463.97
15:25:06|4463.96
15:25:07|4464.51
15:25:08|4464.5
15:25:09|4464.5
15:25:10|4464.04
15:25:11|4464.48
15:25:12|4463.97
15:25:13|4464.11
15:25:14|4463.99
15:25:15|4463.98
15:25:16|4463.97
15:25:17|4463.96
15:25:18|4463.41
15:25:19|4463.95
15:25:20|4463.57
15:25:21|4463.3
15:25:22|4463.3
15:25:23|4463.26
15:25:25|4463.77
15:25:27|4463.77
15:25:28|4463.36
15:25:30|4463.37
15:25:32|4463.48
15:25:33|4463.56
15:25:34|4463.56
15:25:35|4463.78
15:25:36|4464.49
15:25:36|4464.49
15:25:37|4464.49
15:25:38|4464.49
15:25:39|4464.48
15:25:41|4464.49
15:25:42|4464.53
15:25:43|4464.64
15:25:44|4464.54
15:25:45|4463.99
15:25:46|4464.21
15:25:47|4464.38
15:25:48|4464.39
15:25:49|4464.37
15:25:51|4464.49
15:25:52|4465.57
15:25:52|4465.57
15:25:54|4465.57
15:25:55|4467.28
15:25:55|4467.12
15:25:57|4467.37
15:25:57|4468.04
15:25:59|4468.04
15:25:59|4468.41
15:26:00|4468.
15:26:01|4468.
15:26:04|4468.04
15:26:04|4468.04
15:26:05|4470.
15:26:06|4469.99
15:26:07|4470.
15:26:08|4469.99
15:26:09|4470.
15:26:10|4470.51
15:28:12|4471.98
15:28:24|4472.04
15:28:24|4471.54
15:28:26|4471.79
15:28:28|4471.78
15:28:29|4471.84
15:28:30|4472.53
15:28:31|4472.54
15:28:33|4472.72
15:28:34|4472.89
15:28:34|4472.89
15:28:36|4473.34
15:28:37|4474.
15:28:39|4474.5
15:28:39|4474.24
15:28:41|4474.45
15:28:41|4474.43
15:28:42|4474.45
15:28:45|4474.45
15:28:46|4474.51
15:28:47|4474.52
15:28:48|4474.51
15:28:49|4473.66
15:28:50|4473.69
15:28:51|4473.69
15:28:52|4473.7
15:28:53|4473.7
15:28:55|4474.01
15:28:56|4474.01
15:28:57|4474.
15:28:58|4474.04
15:28:59|4474.27
15:29:00|4474.23
15:29:01|4473.59
15:29:02|4473.58
15:29:03|4473.86
15:29:04|4473.87
15:29:05|4473.88
15:29:06|4474.02
15:29:07|4474.02
15:29:08|4473.31
15:29:09|4473.35
15:29:10|4473.88
15:29:11|4473.65
15:29:12|4473.64
15:29:13|4473.97
15:29:14|4473.61
15:29:15|4474.
15:29:16|4473.99
15:29:17|4474.15
15:29:19|4474.04
15:29:19|4474.38
15:29:21|4475.54
15:29:21|4475.28
15:29:23|4475.28
15:29:24|4475.28
15:29:25|4475.
15:29:25|4474.19
15:29:27|4473.58
15:29:28|4473.57
15:29:30|4472.33
15:29:31|4472.76
15:29:32|4472.05
15:29:33|4471.52
15:29:35|4471.96
15:29:36|4472.03
15:29:37|4471.01
15:29:38|4471.
15:29:39|4471.
15:29:41|4471.01
15:29:42|4471.46
15:29:43|4471.46
15:29:44|4471.89
15:29:45|4471.99
15:29:46|4471.99
15:29:47|4472.04
15:29:48|4473.07
15:29:49|4473.54
15:29:51|4474.08
15:29:52|4474.24
15:29:53|4474.08
15:29:54|4474.08
15:29:56|4473.78
15:29:57|4473.86
15:29:58|4473.79
15:29:58|4473.8
15:30:00|4474.02
15:30:01|4473.03
15:30:02|4473.37
15:30:02|4473.36
15:30:04|4473.05
15:30:05|4472.52
15:30:06|4472.43
15:30:07|4472.29
15:30:07|4472.3
15:30:09|4473.21
15:30:09|4473.55
15:30:11|4474.5
15:30:12|4475.26
15:30:12|4475.58
15:30:14|4476.81
15:30:14|4476.92
15:30:16|4478.71
15:30:18|4478.23
15:30:19|4477.46
15:30:20|4478.72
15:30:20|4477.96
15:30:21|4478.16
15:30:22|4478.15
15:30:24|4478.15
15:30:25|4478.52
15:30:26|4479.14
15:30:27|4478.94
15:30:29|4478.58
15:30:31|4478.37
15:30:32|4478.36
15:30:34|4477.98
15:30:35|4478.36
15:30:36|4478.69
15:30:37|4478.98
15:30:38|4478.98
15:30:39|4478.77
15:30:40|4478.77
15:30:41|4478.69
15:30:42|4478.69
15:30:43|4478.69
15:30:43|4478.68
15:30:45|4479.07
15:30:47|4478.8
15:30:47|4478.79
15:30:48|4479.5
15:30:49|4479.5
15:30:50|4479.19
15:30:51|4479.19
15:30:52|4479.19
15:30:54|4479.19
15:30:55|4479.24
15:30:56|4478.79
15:30:56|4479.46
15:30:58|4479.2
15:30:59|4479.24
15:31:00|4479.24
15:31:02|4479.19
15:31:03|4478.78
15:31:04|4478.78
15:31:06|4478.58
15:31:06|4478.59
15:31:08|4478.76
15:31:09|4478.13
15:31:10|4478.89
15:31:10|4478.93
15:31:12|4478.54
15:31:13|4478.54
15:31:14|4478.54
15:31:14|4478.54
15:31:15|4478.53
15:31:17|4478.54
15:31:17|4478.54
15:31:19|4478.54
15:31:19|4478.72
15:31:20|4478.54
15:31:22|4478.54
15:31:23|4479.66
15:31:23|4478.81
15:31:24|4478.73
15:31:26|4479.17
15:31:26|4479.08
15:31:28|4478.91
15:31:30|4478.01
15:31:32|4479.46
15:31:34|4479.55
15:31:35|4479.41
15:31:36|4479.41
15:31:37|4479.39
15:31:38|4479.39
15:31:39|4479.79
15:31:40|4479.99
15:31:41|4480.
15:31:42|4480.01
15:31:44|4480.81
15:31:45|4480.81
15:31:46|4480.82
15:31:47|4480.87
15:31:48|4480.5
15:31:49|4480.34
15:31:50|4480.34
15:31:50|4480.27
15:31:52|4480.5
15:31:53|4480.32
15:31:54|4480.4
15:31:55|4480.39
15:31:56|4481.08
15:31:57|4480.01
15:31:58|4481.03
15:31:59|4481.03
15:32:00|4481.03
15:32:01|4481.38
15:32:02|4481.37
15:32:03|4481.78
15:32:04|4482.03
15:32:05|4482.2
15:32:05|4482.17
15:32:07|4481.25
15:32:08|4481.07
15:32:09|4481.07
15:32:09|4481.07
15:32:11|4481.64
15:32:12|4481.2
15:32:13|4481.12
15:32:15|4481.11
15:32:16|4481.78
15:32:17|4481.62
15:32:18|4482.8
15:32:19|4482.87
15:32:20|4482.85
15:32:21|4482.82
15:32:22|4483.15
15:32:23|4483.21
15:32:24|4482.86
15:32:25|4482.94
15:32:26|4483.07
15:32:27|4483.33
15:32:28|4483.33
15:32:29|4483.32
15:32:31|4483.51
15:32:32|4483.6
15:32:34|4483.98
15:32:36|4484.19
15:32:38|4483.9
15:32:38|4483.89
15:32:40|4483.87
15:32:41|4483.56
15:32:43|4483.34
15:32:44|4483.15
15:32:45|4483.89
15:32:46|4483.88
15:32:47|4483.88
15:32:48|4483.87
15:32:49|4483.46
15:32:50|4483.02
15:32:51|4483.82
15:32:52|4483.88
15:32:53|4483.23
15:32:55|4483.42
15:32:55|4483.51
15:32:56|4483.47
15:32:58|4483.47
15:32:58|4483.46
15:32:59|4483.46
15:33:00|4483.02
15:33:01|4483.02
15:33:02|4482.41
15:33:05|4482.08
15:33:05|4481.84
15:33:07|4481.78
15:33:08|4481.78
15:33:09|4481.68
15:33:09|4481.66
15:33:12|4482.21
15:33:12|4481.74
15:33:13|4481.74
15:33:14|4481.75
15:33:15|4482.99
15:33:16|4483.
15:33:17|4483.
15:33:19|4482.99
15:33:19|4482.99
15:33:20|4482.56
15:33:22|4482.78
15:33:23|4482.95
15:33:24|4482.75
15:33:25|4482.74
15:33:25|4482.77
15:33:27|4482.87
15:33:27|4482.87
15:33:28|4482.87
15:33:30|4482.99
15:33:31|4483.48
15:33:32|4483.09
15:33:34|4483.1
15:33:34|4483.09
15:33:37|4482.89
15:33:38|4482.99
15:33:39|4483.01
15:33:39|4483.01
15:33:41|4483.
15:33:43|4483.14
15:33:44|4483.14
15:33:44|4483.14
15:33:45|4483.23
15:33:47|4483.48
15:33:49|4483.89
15:33:50|4483.03
15:33:51|4483.01
15:33:52|4483.47
15:33:53|4483.26
15:33:54|4483.49
15:33:55|4483.24
15:33:55|4483.2
15:33:57|4483.29
15:33:58|4483.29
15:33:59|4483.29
15:34:00|4483.29
15:34:01|4483.28
15:34:02|4483.3
15:34:03|4483.29
15:34:04|4483.14
15:34:05|4483.14
15:34:06|4483.14
15:34:07|4483.16
15:34:08|4483.28
15:34:09|4483.29
15:34:10|4483.66
15:34:11|4483.8
15:34:12|4483.81
15:34:13|4483.81
15:34:14|4483.81
15:34:15|4483.8
15:34:16|4483.81
15:34:17|4483.88
15:34:18|4483.86
15:34:19|4483.63
15:34:21|4483.3
15:34:21|4483.3
15:34:22|4483.32
15:34:23|4483.32
15:34:24|4483.32
15:34:25|4482.5
15:34:26|4482.19
15:34:28|4482.19
15:34:28|4482.19
15:34:30|4482.19
15:34:30|4482.19
15:34:32|4482.1
15:34:34|4480.94
15:34:35|4480.87
15:34:36|4480.38
15:34:38|4480.42
15:34:40|4480.4
15:34:40|4480.39
15:34:41|4480.94
15:34:42|4481.25
15:34:43|4480.92
15:34:44|4480.87
15:34:46|4480.92
15:34:47|4480.93
15:34:47|4480.94
15:34:49|4480.93
15:34:50|4481.31
15:34:51|4481.03
15:34:52|4480.97
15:34:53|4481.25
15:34:54|4481.02
15:34:55|4481.02
15:34:56|4481.02
15:34:57|4481.02
15:34:58|4481.
15:34:59|4481.7
15:35:00|4482.18
15:35:01|4482.18
15:35:02|4482.11
15:35:03|4481.88
15:35:04|4481.87
15:35:05|4481.87
15:35:06|4481.86
15:35:07|4482.29
15:35:08|4482.3
15:35:09|4482.29
15:35:10|4482.08
15:35:11|4481.66
15:35:13|4481.65
15:35:14|4481.66
15:35:15|4481.65
15:35:15|4481.68
15:35:16|4481.72
15:35:17|4481.69
15:35:20|4482.07
15:35:20|4482.07
15:35:21|4481.81
15:35:22|4481.92
15:35:23|4482.21
15:35:24|4481.87
15:35:25|4482.65
15:35:26|4482.65
15:35:27|4481.66
15:35:28|4481.65
15:35:30|4481.23
15:35:30|4481.22
15:35:31|4481.23
15:35:33|4480.55
15:35:35|4480.56
15:35:37|4480.22
15:35:38|4480.
15:35:39|4479.45
15:35:41|4478.68
15:35:41|4477.92
15:35:43|4478.29
15:35:43|4478.29
15:35:45|4478.49
15:35:46|4478.85
15:35:47|4478.31
15:35:48|4478.43
15:35:49|4478.44
15:35:50|4478.31
15:35:51|4478.49
15:35:52|4478.49
15:35:53|4478.49
15:35:54|4478.64
15:35:55|4478.64
15:35:56|4478.5
15:35:57|4478.49
15:35:58|4478.51
15:35:59|4478.31
15:36:00|4478.31
15:36:01|4477.96
15:36:02|4477.93
15:36:02|4477.81
15:36:04|4477.62
15:36:04|4477.62
15:36:05|4477.62
15:36:06|4477.61
15:36:08|4477.48
15:36:08|4477.61
15:36:10|4477.62
15:36:11|4477.95
15:36:12|4477.65
15:36:12|4477.96
15:36:14|4477.95
15:36:15|4478.7
15:36:16|4479.72
15:36:17|4479.99
15:36:18|4480.33
15:36:19|4480.76
15:36:19|4480.73
15:36:20|4479.35
15:36:21|4479.71
15:36:23|4479.76
15:36:24|4479.52
15:36:25|4478.52
15:36:26|4478.01
15:36:27|4479.52
15:36:28|4479.51
15:36:29|4479.52
15:36:30|4478.59
15:36:30|4479.52
15:36:32|4479.52
15:36:33|4479.19
15:36:35|4479.19
15:36:35|4479.08
15:36:36|4478.5
15:36:37|4477.56
15:36:38|4476.53
15:36:39|4476.52
15:36:41|4476.52
15:36:41|4476.53
15:36:42|4477.15
15:36:43|4476.61
15:36:44|4476.61
15:36:46|4477.15
15:36:47|4476.72
15:36:48|4476.72
15:36:49|4476.73
15:36:50|4476.53
15:36:51|4475.84
15:36:53|4475.85
15:36:53|4475.88
15:36:54|4475.88
15:36:55|4476.15
15:36:56|4475.85
15:36:57|4475.84
15:36:58|4475.84
15:36:59|4476.46
15:37:00|4476.1
15:37:01|4475.45
15:37:02|4475.46
15:37:03|4475.
15:37:04|4475.01
15:37:05|4474.5
15:37:06|4474.26
15:37:07|4475.01
15:37:08|4474.34
15:37:09|4473.25
15:37:10|4472.78
15:37:11|4474.11
15:37:12|4474.78
15:37:13|4474.28
15:37:14|4474.28
15:37:16|4474.28
15:37:17|4473.42
15:37:18|4473.43
15:37:19|4473.43
15:37:20|4473.52
15:37:21|4473.43
15:37:22|4473.42
15:37:23|4473.42
15:37:24|4472.03
15:37:25|4472.02
15:37:26|4472.02
15:37:27|4472.03
15:37:28|4472.34
15:37:29|4472.96
15:37:30|4472.98
15:37:31|4472.98
15:37:32|4472.95
15:37:33|4472.97
15:37:34|4472.97
15:37:36|4473.02
15:37:37|4473.02
15:37:38|4473.31
15:37:40|4473.6
15:37:41|4473.02
15:37:42|4473.17
15:37:43|4473.45
15:37:45|4474.6
15:37:46|4474.85
15:37:46|4474.86
15:37:48|4474.47
15:37:49|4473.17
15:37:49|4472.56
15:37:51|4472.56
15:37:52|4472.57
15:37:54|4472.67
15:37:54|4472.52
15:37:55|4472.37
15:37:56|4473.
15:37:57|4473.26
15:37:59|4473.11
15:37:59|4474.41
15:38:01|4474.4
15:38:01|4473.6
15:38:03|4472.8
15:38:03|4471.92
15:38:05|4471.92
15:38:05|4471.59
15:38:06|4472.94
15:38:07|4472.07
15:38:08|4472.61
15:38:10|4471.71
15:38:11|4471.98
15:38:12|4471.62
15:38:12|4472.92
15:38:15|4472.53
15:38:16|4472.53
15:38:16|4472.52
15:38:17|4472.52
15:38:18|4472.68
15:38:19|4472.68
15:38:20|4472.67
15:38:21|4472.67
15:38:23|4472.68
15:38:23|4473.02
15:38:24|4473.01
15:38:25|4473.03
15:38:26|4473.03
15:38:27|4472.41
15:38:28|4472.6
15:38:31|4472.07
15:38:31|4472.06
15:38:32|4472.43
15:38:33|4472.51
15:38:34|4472.5
15:38:36|4472.53
15:38:38|4472.51
15:38:38|4472.51
15:38:40|4472.22
15:38:41|4472.56
15:38:42|4472.36
15:38:43|4472.47
15:38:44|4472.47
15:38:46|4472.61
15:38:47|4472.6
15:38:48|4472.36
15:38:49|4471.01
15:38:50|4471.
15:38:50|4470.95
15:38:52|4471.74
15:38:53|4471.23
15:38:53|4470.87
15:38:54|4470.87
15:38:55|4470.71
15:38:56|4470.7
15:38:57|4470.71
15:38:58|4471.22
15:39:00|4472.15
15:39:01|4471.71
15:39:02|4471.7
15:39:03|4471.71
15:39:03|4472.16
15:39:05|4472.5
15:39:05|4473.5
15:39:06|4473.63
15:39:07|4473.6
15:39:09|4473.24
15:39:09|4473.24
15:39:11|4472.93
15:39:11|4472.51
15:39:13|4472.51
15:39:13|4472.3
15:39:14|4472.3
15:39:15|4472.05
15:39:16|4472.06
15:39:17|4472.05
15:39:18|4472.48
15:39:19|4472.64
15:39:20|4472.64
15:39:21|4472.16
15:39:22|4472.08
15:39:24|4472.81
15:39:24|4471.37
15:39:25|4472.57
15:39:26|4471.59
15:39:27|4471.58
15:39:28|4471.16
15:39:30|4471.13
15:39:30|4471.12
15:39:31|4470.71
15:39:32|4470.7
15:39:33|4470.59
15:39:35|4470.52
15:39:35|4470.16
15:39:37|4470.
15:39:38|4470.
15:39:40|4470.
15:39:41|4470.
15:39:43|4470.
15:39:44|4470.43
15:39:45|4470.43
15:39:46|4470.08
15:39:47|4470.05
15:39:48|4470.05
15:39:49|4470.04
15:39:50|4470.01
15:39:51|4468.96
15:39:52|4469.
15:39:53|4469.29
15:39:54|4469.24
15:39:55|4469.08
15:39:56|4468.83
15:39:57|4468.99
15:39:58|4468.98
15:39:59|4468.88
15:40:00|4469.03
15:40:01|4468.95
15:40:02|4468.2
15:40:03|4468.32
15:40:04|4469.52
15:40:05|4469.52
15:40:06|4470.43
15:40:07|4470.43
15:40:08|4470.02
15:40:10|4470.04
15:40:10|4469.76
15:40:11|4469.77
15:40:13|4469.76
15:40:13|4470.24
15:40:14|4470.02
15:40:16|4470.06
15:40:16|4470.42
15:40:17|4470.43
15:40:18|4470.42
15:40:19|4471.26
15:40:20|4471.26
15:40:22|4471.3
15:40:23|4471.31
15:40:23|4471.87
15:40:24|4472.3
15:40:25|4472.48
15:40:27|4472.82
15:40:28|4473.43
15:40:29|4473.03
15:40:30|4473.06
15:40:31|4473.8
15:40:32|4473.79
15:40:33|4474.24
15:40:34|4474.04
15:40:35|4474.04
15:40:36|4474.04
15:40:37|4474.
15:40:39|4472.74
15:40:40|4472.74
15:40:41|4473.58
15:40:42|4474.
15:40:43|4474.01
15:40:45|4474.18
15:40:47|4474.01
15:40:47|4474.16
15:40:49|4474.57
15:40:50|4474.57
15:40:51|4475.51
15:40:52|4475.52
15:40:53|4475.51
15:40:54|4475.53
15:40:54|4475.63
15:40:56|4475.62
15:40:57|4475.91
15:40:58|4475.9
15:40:58|4475.53
15:40:59|4475.2
15:41:01|4475.2
15:41:02|4475.2
15:41:03|4475.21
15:41:03|4475.69
15:41:06|4474.42
15:41:06|4474.42
15:41:07|4474.29
15:41:08|4473.55
15:41:10|4473.78
15:41:10|4473.79
15:41:11|4473.79
15:41:12|4472.86
15:41:13|4472.96
15:41:14|4472.54
15:41:15|4472.78
15:41:16|4472.64
15:41:17|4472.64
15:41:18|4472.87
15:41:19|4472.87
15:41:20|4472.88
15:41:21|4471.43
15:41:22|4471.43
15:41:23|4473.23
15:41:24|4473.7
15:41:25|4473.
15:41:26|4473.
15:41:27|4472.54
15:41:28|4472.91
15:41:29|4472.88
15:41:30|4471.65
15:41:31|4471.62
15:41:32|4471.65
15:41:33|4471.45
15:41:34|4471.66
15:41:35|4471.88
15:41:36|4471.34
15:41:37|4471.57
15:41:39|4471.79
15:41:41|4471.33
15:41:43|4471.7
15:41:44|4470.31
15:41:45|4470.31
15:41:46|4470.3
15:41:47|4470.29
15:41:49|4469.95
15:41:50|4469.52
15:41:50|4469.65
15:41:52|4469.42
15:41:52|4469.48
15:41:53|4469.46
15:41:54|4469.04
15:41:56|4469.75
15:41:57|4469.69
15:41:58|4469.12
15:41:59|4469.18
15:42:00|4469.03
15:42:01|4469.03
15:42:02|4469.03
15:42:03|4469.03
15:42:04|4469.18
15:42:05|4469.04
15:42:06|4469.03
15:42:08|4469.03
15:42:09|4469.04
15:42:10|4469.57
15:42:11|4469.03
15:42:12|4469.03
15:42:13|4469.12
15:42:14|4469.12
15:42:15|4469.25
15:42:16|4468.48
15:42:17|4468.36
15:42:18|4468.36
15:42:19|4468.35
15:42:20|4468.35
15:42:21|4467.11
15:42:22|4466.81
15:42:23|4466.63
15:42:24|4466.63
15:42:25|4466.66
15:42:26|4466.6
15:42:27|4466.46
15:42:28|4466.45
15:42:29|4466.89
15:42:30|4466.67
15:42:31|4467.02
15:42:32|4467.34
15:42:33|4466.93
15:42:34|4467.08
15:42:35|4466.75
15:42:36|4466.85
15:42:37|4466.66
15:42:38|4466.22
15:42:39|4466.21
15:42:41|4466.12
15:42:42|4466.12
15:42:44|4466.29
15:42:45|4466.41
15:42:46|4466.51
15:42:47|4466.5
15:42:48|4466.13
15:42:49|4466.14
15:42:51|4466.14
15:42:51|4466.28
15:42:52|4466.27
15:42:53|4466.14
15:42:54|4466.14
15:42:55|4466.15
15:42:56|4466.14
15:42:57|4466.16
15:42:58|4466.15
15:42:59|4466.15
15:43:00|4466.15
15:43:01|4466.15
15:43:02|4466.16
15:43:03|4466.16
15:43:04|4466.15
15:43:05|4465.91
15:43:06|4465.33
15:43:07|4465.54
15:43:08|4465.55
15:43:09|4465.54
15:43:10|4465.55
15:43:11|4465.55
15:43:12|4465.67
15:43:13|4465.67
15:43:14|4465.56
15:43:15|4465.55
15:43:16|4466.11
15:43:17|4465.73
15:43:18|4465.97
15:43:19|4465.95
15:43:20|4465.91
15:43:21|4465.55
15:43:22|4465.62
15:43:23|4465.63
15:43:24|4465.63
15:43:25|4465.63
15:43:26|4465.7
15:43:27|4465.64
15:43:28|4465.69
15:43:29|4465.7
15:43:30|4465.79
15:43:31|4465.8
15:43:32|4465.09
15:43:33|4465.22
15:43:34|4465.22
15:43:35|4465.08
15:43:36|4464.78
15:43:37|4464.77
15:43:38|4464.78
15:43:39|4465.48
15:43:41|4465.08
15:43:43|4464.39
15:43:43|4464.39
15:43:45|4464.76
15:43:47|4464.05
15:43:47|4464.39
15:43:48|4464.77
15:43:49|4463.8
15:43:50|4463.25
15:43:51|4463.36
15:43:53|4463.09
15:43:54|4463.28
15:43:55|4463.66
15:43:56|4463.83
15:43:57|4463.83
15:43:58|4463.82
15:43:59|4463.23
15:44:00|4463.21
15:44:01|4463.21
15:44:02|4462.47
15:44:03|4463.
15:44:04|4462.99
15:44:04|4463.31
15:44:06|4463.32
15:44:06|4463.58
15:44:08|4463.59
15:44:09|4464.19
15:44:10|4464.19
15:44:10|4464.2
15:44:12|4464.29
15:44:12|4464.28
15:44:13|4464.29
15:44:14|4464.29
15:44:16|4465.5
15:44:17|4465.56
15:44:18|4465.6
15:44:19|4464.87
15:44:20|4464.87
15:44:21|4464.88
15:44:22|4464.88
15:44:23|4464.87
15:44:23|4464.89
15:44:25|4464.68
15:44:26|4464.35
15:44:27|4464.37
15:44:28|4464.48
15:44:29|4465.15
15:44:30|4465.2
15:44:31|4465.2
15:44:32|4464.44
15:44:32|4464.03
15:44:33|4464.17
15:44:35|4463.38
15:44:35|4463.18
15:44:36|4462.46
15:44:38|4462.7
15:44:39|4463.47
15:44:39|4463.47
15:44:40|4462.36
15:44:43|4461.3
15:44:44|4461.3
15:44:44|4462.38
15:44:46|4462.2
15:44:48|4462.2
15:44:49|4461.83
15:44:50|4461.83
15:44:51|4461.86
15:44:52|4461.86
15:44:53|4460.93
15:44:54|4460.75
15:44:55|4460.36
15:44:56|4460.91
15:44:57|4460.62
15:44:58|4460.6
15:44:59|4460.35
15:44:59|4460.23
15:45:01|4459.42
15:45:02|4460.87
15:45:02|4460.86
15:45:04|4460.77
15:45:05|4461.1
15:45:06|4461.83
15:45:07|4461.83
15:45:08|4461.27
15:45:08|4461.27
15:45:10|4461.28
15:45:11|4462.
15:45:11|4462.54
15:45:13|4462.55
15:45:14|4462.55
15:45:15|4462.76
15:45:16|4463.46
15:45:16|4464.07
15:45:18|4464.19
15:45:19|4464.25
15:45:20|4464.2
15:45:21|4463.75
15:45:22|4462.76
15:45:23|4463.
15:45:23|4463.41
15:45:25|4463.3
15:45:25|4463.29
15:45:26|4463.14
15:45:28|4463.15
15:45:29|4463.31
15:45:30|4463.31
15:45:31|4462.86
15:45:32|4463.1
15:45:32|4463.33
15:45:33|4463.75
15:45:35|4463.76
15:45:36|4463.76
15:45:37|4464.38
15:45:38|4464.88
15:45:39|4465.16
15:45:40|4466.3
15:45:41|4467.13
15:45:42|4467.2
15:45:44|4468.47
15:45:45|4468.25
15:45:47|4468.38
15:45:48|4467.95
15:45:50|4469.
15:45:51|4470.07
15:45:52|4470.42
15:45:53|4470.71
15:45:54|4470.95
15:45:55|4470.95
15:45:56|4470.71
15:45:57|4469.92
15:45:58|4470.24
15:45:59|4469.62
15:46:00|4469.94
15:46:01|4469.91
15:46:02|4469.34
15:46:04|4469.78
15:46:04|4470.08
15:46:05|4470.27
15:46:06|4470.28
15:46:07|4470.08
15:46:08|4469.96
15:46:09|4469.89
15:46:12|4469.9
15:46:12|4470.39
15:46:13|4470.46
15:46:14|4470.
15:46:15|4470.22
15:46:16|4470.42
15:46:17|4470.33
15:46:18|4470.3
15:46:19|4470.29
15:46:20|4470.3
15:46:21|4470.3
15:46:22|4470.82
15:46:23|4471.3
15:46:24|4472.19
15:46:25|4471.85
15:46:26|4472.04
15:46:27|4472.25
15:46:28|4472.25
15:46:29|4472.25
15:46:30|4472.29
15:46:31|4472.2
15:46:32|4472.2
15:46:33|4470.68
15:46:35|4470.73
15:46:35|4470.63
15:46:36|4470.69
15:46:37|4470.8
15:46:38|4470.72
15:46:39|4470.89
15:46:40|4470.9
15:46:41|4470.9
15:46:42|4469.03
15:46:43|4469.81
15:46:44|4470.44
15:46:46|4470.18
15:46:48|4470.18
15:46:49|4470.18
15:46:50|4470.17
15:46:51|4470.38
15:46:52|4470.18
15:46:54|4471.92
15:46:55|4471.65
15:46:56|4470.27
15:46:57|4469.91
15:46:57|4469.91
15:46:59|4469.93
15:47:00|4470.31
15:47:01|4470.21
15:47:02|4469.99
15:47:03|4469.99
15:47:04|4470.13
15:47:05|4470.14
15:47:06|4470.14
15:47:07|4470.13
15:47:08|4469.82
15:47:09|4468.23
15:47:10|4467.54
15:47:11|4467.54
15:47:12|4467.54
15:47:13|4467.53
15:47:14|4467.53
15:47:15|4467.53
15:47:16|4467.21
15:47:17|4466.48
15:47:19|4466.48
15:47:19|4465.75
15:47:20|4465.16
15:47:21|4465.16
15:47:22|4465.15
15:47:23|4465.15
15:47:25|4465.
15:47:26|4465.01
15:47:27|4465.01
15:47:28|4465.54
15:47:28|4466.18
15:47:29|4466.54
15:47:31|4466.85
15:47:32|4467.2
15:47:32|4467.21
15:47:33|4467.54
15:47:35|4467.77
15:47:36|4467.44
15:47:37|4467.81
15:47:37|4468.14
15:47:39|4468.15
15:47:40|4468.23
15:47:40|4468.35
15:47:42|4468.35
15:47:43|4466.09
15:47:44|4467.29
15:47:46|4467.29
15:47:46|4467.
15:47:47|4467.
15:47:49|4467.24
15:47:50|4467.17
15:47:52|4467.17
15:47:52|4467.17
15:47:54|4466.3
15:47:55|4466.25
15:47:56|4466.47
15:47:57|4466.48
15:47:58|4466.47
15:47:59|4466.47
15:48:00|4466.47
15:48:01|4465.01
15:48:02|4465.
15:48:03|4464.14
15:48:04|4464.13
15:48:05|4465.08
15:48:06|4465.38
15:48:07|4465.39
15:48:08|4465.39
15:48:09|4464.73
15:48:10|4464.96
15:48:11|4464.96
15:48:12|4464.94
15:48:13|4464.92
15:48:14|4464.92
15:48:15|4464.92
15:48:16|4464.93
15:48:17|4464.93
15:48:18|4464.93
15:48:19|4465.
15:48:20|4465.
15:48:21|4465.
15:48:22|4466.18
15:48:23|4466.18
15:48:24|4466.3
15:48:25|4466.51
15:48:26|4466.5
15:48:27|4466.54
15:48:28|4466.55
15:48:29|4466.71
15:48:30|4466.7
15:48:31|4466.7
15:48:32|4466.47
15:48:33|4466.99
15:48:34|4466.71
15:48:35|4465.85
15:48:36|4465.86
15:48:37|4464.97
15:48:38|4464.87
15:48:39|4464.87
15:48:40|4464.87
15:48:41|4464.86
15:48:42|4465.85
15:48:43|4465.84
15:48:44|4465.99
15:48:45|4465.99
15:48:46|4466.
15:48:48|4466.
15:48:50|4465.99
15:48:50|4465.99
15:48:52|4465.99
15:48:53|4465.99
15:48:54|4465.99
15:48:55|4465.9
15:48:56|4465.7
15:48:57|4465.35
15:48:58|4465.32
15:48:59|4465.31
15:49:00|4465.28
15:49:01|4465.28
15:49:02|4465.27
15:49:03|4464.94
15:49:04|4464.4
15:49:05|4464.83
15:49:06|4464.8
15:49:07|4464.8
15:49:08|4464.79
15:49:10|4464.95
15:49:11|4464.96
15:49:11|4464.96
15:49:13|4464.96
15:49:14|4464.96
15:49:15|4464.96
15:49:15|4464.93
15:49:16|4464.94
15:49:18|4464.94
15:49:18|4464.94
15:49:20|4464.81
15:49:20|4463.16
15:49:22|4463.17
15:49:22|4463.16
15:49:24|4461.08
15:49:24|4461.07
15:49:25|4461.08
15:49:26|4462.15
15:49:28|4462.2
15:49:28|4462.82
15:49:29|4463.37
15:49:30|4463.45
15:49:31|4463.46
15:49:32|4463.45
15:49:34|4463.46
15:49:35|4464.29
15:49:35|4464.74
15:49:36|4464.74
15:49:37|4464.74
15:49:38|4464.75
15:49:40|4464.79
15:49:40|4464.79
15:49:42|4464.79
15:49:42|4464.72
15:49:43|4464.72
15:49:44|4464.31
15:49:45|4464.24
15:49:47|4463.41
15:49:49|4462.93
15:49:50|4461.96
15:49:52|4461.96
15:49:53|4462.75
15:49:55|4463.01
15:49:55|4462.85
15:49:56|4462.77
15:49:57|4461.68
15:49:58|4461.83
15:50:00|4461.56
15:50:01|4460.98
15:50:02|4461.11
15:50:03|4461.27
15:50:04|4461.57
15:50:05|4461.59
15:50:06|4461.6
15:50:07|4461.64
15:50:08|4462.68
15:50:09|4462.58
15:50:10|4461.86
15:50:11|4461.86
15:50:12|4461.86
15:50:13|4461.97
15:50:14|4462.59
15:50:15|4462.99
15:50:16|4463.81
15:50:17|4464.18
15:50:18|4464.72
15:50:19|4464.72
15:50:20|4464.75
15:50:21|4464.78
15:50:22|4464.79
15:50:23|4465.21
15:50:24|4465.21
15:50:25|4465.62
15:50:26|4465.61
15:50:27|4465.3
15:50:28|4465.31
15:50:29|4465.28
15:50:30|4464.11
15:50:31|4463.52
15:50:32|4464.5
15:50:33|4464.23
15:50:34|4464.23
15:50:35|4464.59
15:50:36|4464.59
15:50:37|4463.98
15:50:38|4464.02
15:50:39|4463.66
15:50:40|4463.78
15:50:41|4464.
15:50:42|4463.99
15:50:44|4463.95
15:50:45|4463.91
15:50:45|4463.91
15:50:46|4463.94
15:50:48|4464.
15:50:49|4464.
15:50:51|4464.
15:50:52|4463.95
15:50:53|4464.
15:50:55|4464.47
15:50:56|4464.46
15:50:57|4464.47
15:50:57|4463.48
15:50:59|4463.91
15:51:00|4464.44
15:51:01|4463.99
15:51:02|4463.28
15:51:03|4463.53
15:51:03|4463.53
15:51:04|4463.84
15:51:06|4463.73
15:51:07|4463.73
15:51:08|4463.71
15:51:09|4463.72
15:51:09|4463.72
15:51:11|4463.56
15:51:12|4463.57
15:51:13|4463.58
15:51:13|4463.59
15:51:15|4465.09
15:51:16|4465.21
15:51:16|4465.21
15:51:18|4465.2
15:51:18|4465.2
15:51:20|4465.2
15:51:21|4465.21
15:51:22|4465.21
15:51:23|4465.2
15:51:24|4465.2
15:51:25|4465.2
15:51:26|4465.32
15:51:27|4465.06
15:51:28|4465.06
15:51:29|4465.06
15:51:30|4465.06
15:51:31|4464.83
15:51:32|4464.83
15:51:33|4464.82
15:51:34|4464.83
15:51:35|4464.83
15:51:36|4464.83
15:51:37|4464.83
15:51:38|4465.73
15:51:39|4464.97
15:51:40|4464.97
15:51:41|4464.97
15:51:42|4464.97
15:51:43|4464.93
15:51:44|4464.97
15:51:45|4465.47
15:51:46|4465.47
15:51:47|4464.98
15:51:49|4465.18
15:51:51|4464.97
15:51:52|4464.96
15:51:53|4464.97
15:51:54|4464.96
15:51:55|4464.6
15:51:56|4464.6
15:51:57|4464.6
15:51:58|4464.61
15:51:59|4464.6
15:52:00|4464.61
15:52:01|4464.61
15:52:02|4464.01
15:52:04|4461.95
15:52:05|4461.95
15:52:06|4463.34
15:52:07|4463.34
15:52:08|4462.34
15:52:09|4462.19
15:52:10|4461.94
15:52:11|4461.88
15:52:13|4461.87
15:52:13|4461.87
15:52:14|4462.95
15:52:15|4462.63
15:52:17|4462.1
15:52:17|4462.1
15:52:18|4462.2
15:52:19|4461.46
15:52:20|4461.46
15:52:22|4461.24
15:52:22|4461.96
15:52:23|4461.89
15:52:24|4461.9
15:52:25|4461.89
15:52:26|4461.55
15:52:28|4461.45
15:52:29|4461.03
15:52:29|4461.04
15:52:30|4461.48
15:52:31|4461.48
15:52:32|4461.48
15:52:34|4461.49
15:52:34|4461.45
15:52:35|4461.05
15:52:37|4461.
15:52:37|4461.
15:52:39|4461.
15:52:39|4460.97
15:52:40|4460.98
15:52:42|4460.98
15:52:43|4460.98
15:52:43|4460.98
15:52:44|4460.98
15:52:46|4460.97
15:52:46|4460.98
15:52:48|4460.97
15:52:48|4460.54
15:52:50|4460.53
15:52:52|4460.53
15:52:53|4460.54
15:52:54|4460.53
15:52:56|4460.94
15:52:56|4461.2
15:52:58|4461.19
15:52:58|4461.5
15:52:59|4461.89
15:53:00|4461.9
15:53:02|4461.89
15:53:03|4461.89
15:53:04|4461.2
15:53:05|4461.21
15:53:05|4461.01
15:53:07|4461.01
15:53:07|4461.01
15:53:09|4461.02
15:53:09|4461.02
15:53:11|4461.02
15:53:12|4461.02
15:53:12|4461.47
15:53:13|4461.47
15:53:14|4461.52
15:53:15|4461.76
15:53:17|4461.75
15:53:18|4461.75
15:53:18|4461.17
15:53:20|4461.39
15:53:21|4461.38
15:53:22|4461.66
15:53:23|4461.58
15:53:24|4461.57
15:53:25|4461.58
15:53:26|4461.57
15:53:27|4461.57
15:53:28|4461.46
15:53:29|4461.45
15:53:30|4461.45
15:53:31|4461.46
15:53:32|4461.14
15:53:33|4461.02
15:53:34|4461.26
15:53:35|4461.26
15:53:37|4461.12
15:53:38|4461.38
15:53:39|4461.37
15:53:40|4461.14
15:53:41|4461.14
15:53:42|4461.45
15:53:43|4461.02
15:53:43|4461.02
15:53:45|4461.03
15:53:46|4461.02
15:53:47|4461.03
15:53:48|4461.03
15:53:48|4461.17
15:53:50|4461.18
15:53:51|4461.18
15:53:52|4461.2
15:53:52|4461.2
15:53:55|4461.25
15:53:55|4461.27
15:53:56|4461.57
15:53:58|4461.15
15:53:59|4461.22
15:54:00|4461.22
15:54:00|4461.49
15:54:03|4461.49
15:54:03|4461.49
15:54:04|4461.86
15:54:06|4461.4
15:54:07|4460.8
15:54:08|4460.8
15:54:09|4460.51
15:54:10|4460.5
15:54:11|4460.2
15:54:12|4460.11
15:54:13|4460.
15:54:14|4460.01
15:54:15|4459.06
15:54:16|4459.42
15:54:18|4458.91
15:54:18|4458.9
15:54:20|4458.9
15:54:20|4459.09
15:54:21|4459.08
15:54:22|4458.4
15:54:23|4458.15
15:54:25|4457.36
15:54:25|4457.65
15:54:26|4457.46
15:54:27|4457.85
15:54:28|4457.47
15:54:29|4457.46
15:54:30|4457.51
15:54:32|4458.38
15:54:32|4458.92
15:54:33|4458.82
15:54:34|4458.55
15:54:35|4460.34
15:54:37|4459.71
15:54:37|4459.45
15:54:38|4459.58
15:54:40|4460.12
15:54:40|4460.57
15:54:41|4460.57
15:54:42|4460.86
15:54:44|4460.86
15:54:44|4461.77
15:54:45|4462.94
15:54:46|4462.94
15:54:48|4463.25
15:54:48|4463.26
15:54:49|4463.84
15:54:50|4463.85
15:54:52|4464.43
15:54:54|4464.43
15:54:56|4463.65
15:54:57|4463.99
15:54:58|4463.99
15:55:00|4463.61
15:55:01|4463.95
15:55:02|4463.96
15:55:03|4463.55
15:55:04|4463.55
15:55:05|4463.56
15:55:06|4463.55
15:55:07|4464.56
15:55:08|4464.92
15:55:09|4464.91
15:55:10|4464.92
15:55:12|4465.21
15:55:13|4465.21
15:55:13|4465.58
15:55:14|4465.59
15:55:15|4465.58
15:55:17|4465.59
15:55:18|4465.59
15:55:19|4465.59
15:55:20|4465.58
15:55:20|4465.84
15:55:21|4465.86
15:55:22|4465.91
15:55:23|4465.91
15:55:24|4466.48
15:55:25|4466.49
15:55:27|4466.9
15:55:27|4467.03
15:55:28|4467.08
15:55:29|4467.09
15:55:30|4467.09
15:55:32|4467.1
15:55:32|4467.32
15:55:33|4467.31
15:55:34|4467.31
15:55:35|4467.34
15:55:36|4467.33
15:55:37|4467.34
15:55:38|4467.34
15:55:40|4467.72
15:55:40|4467.76
15:55:42|4467.87
15:55:43|4467.87
15:55:43|4468.31
15:55:44|4468.3
15:55:45|4468.31
15:55:47|4468.31
15:55:47|4468.3
15:55:49|4468.3
15:55:49|4466.96
15:55:50|4466.95
15:55:51|4466.96
15:55:54|4466.96
15:55:55|4466.96
15:55:57|4466.95
15:55:58|4466.95
15:55:59|4466.96
15:56:00|4466.14
15:56:01|4465.12
15:56:01|4464.69
15:56:03|4464.69
15:56:05|4464.72
15:56:05|4464.28
15:56:07|4463.85
15:56:08|4462.8
15:56:09|4463.22
15:56:10|4463.22
15:56:10|4463.22
15:56:12|4463.22
15:56:13|4463.22
15:56:14|4463.21
15:56:15|4462.62
15:56:16|4462.61
15:56:17|4462.51
15:56:18|4462.01
15:56:19|4461.85
15:56:20|4461.78
15:56:21|4460.7
15:56:22|4460.29
15:56:23|4460.01
15:56:24|4458.7
15:56:25|4458.76
15:56:26|4458.23
15:56:27|4458.22
15:56:28|4458.16
15:56:29|4458.23
15:56:30|4458.44
15:56:31|4459.99
15:56:32|4459.6
15:56:33|4460.47
15:56:34|4459.95
15:56:34|4459.46
15:56:36|4459.91
15:56:36|4460.01
15:56:38|4460.02
15:56:39|4459.77
15:56:40|4459.8
15:56:41|4459.43
15:56:42|4459.21
15:56:43|4458.71
15:56:44|4458.31
15:56:45|4457.48
15:56:46|4458.16
15:56:46|4457.72
15:56:48|4457.82
15:56:49|4457.97
15:56:49|4458.15
15:56:52|4458.15
15:56:52|4458.05
15:56:54|4458.06
15:56:55|4457.75
15:56:56|4457.78
15:56:58|4457.86
15:56:59|4458.51
15:57:00|4458.15
15:57:02|4459.13
15:57:03|4458.43
15:57:05|4458.43
15:57:05|4458.43
15:57:07|4458.42
15:57:07|4458.42
15:57:08|4458.16
15:57:10|4458.15
15:57:11|4458.16
15:57:12|4458.16
15:57:13|4458.41
15:57:14|4458.33
15:57:15|4459.42
15:57:16|4459.43
15:57:17|4459.48
15:57:18|4458.66
15:57:19|4459.49
15:57:20|4459.11
15:57:21|4459.25
15:57:22|4459.25
15:57:23|4459.38
15:57:24|4459.42
15:57:25|4459.42
15:57:26|4459.43
15:57:27|4459.52
15:57:28|4459.62
15:57:29|4459.62
15:57:30|4460.34
15:57:31|4460.05
15:57:32|4460.05
15:57:33|4459.49
15:57:34|4459.5
15:57:35|4459.43
15:57:36|4459.4
15:57:37|4459.39
15:57:38|4459.25
15:57:39|4459.24
15:57:40|4459.01
15:57:41|4459.24
15:57:42|4459.24
15:57:43|4459.24
15:57:44|4460.05
15:57:45|4460.51
15:57:46|4460.68
15:57:47|4460.68
15:57:48|4460.67
15:57:49|4460.96
15:57:50|4461.39
15:57:51|4462.89
15:57:52|4462.76
15:57:53|4462.76
15:57:54|4462.8
15:57:56|4462.53
15:57:58|4462.42
15:57:59|4460.86
15:58:00|4460.31
15:58:01|4460.7
15:58:03|4460.54
15:58:04|4460.54
15:58:05|4460.54
15:58:05|4461.95
15:58:08|4462.62
15:58:08|4462.63
15:58:09|4463.83
15:58:10|4464.63
15:58:11|4464.68
15:58:12|4464.71
15:58:13|4464.69
15:58:15|4463.31
15:58:16|4462.99
15:58:17|4462.73
15:58:18|4462.46
15:58:19|4461.85
15:58:20|4461.86
15:58:21|4461.85
15:58:22|4461.41
15:58:23|4460.35
15:58:24|4461.07
15:58:25|4461.08
15:58:26|4461.08
15:58:27|4461.07
15:58:28|4461.07
15:58:29|4461.3
15:58:30|4461.08
15:58:31|4464.41
15:58:32|4466.94
15:58:33|4468.11
15:58:34|4469.59
15:58:35|4469.72
15:58:36|4470.94
15:58:37|4470.81
15:58:38|4470.82
15:58:39|4470.94
15:58:41|4470.32
15:58:42|4470.01
15:58:42|4469.07
15:58:44|4470.13
15:58:45|4470.01
15:58:46|4469.57
15:58:47|4469.44
15:58:48|4468.99
15:58:49|4469.14
15:58:50|4469.15
15:58:50|4467.96
15:58:52|4467.98
15:58:53|4467.96
15:58:54|4467.66
15:58:55|4467.64
15:58:57|4466.
15:58:58|4466.98
15:58:59|4466.99
15:59:01|4466.49
15:59:01|4466.49
15:59:02|4465.99
15:59:03|4466.85
15:59:04|4466.5
15:59:05|4465.99
15:59:06|4465.74
15:59:07|4465.03
15:59:09|4464.4
15:59:10|4464.42
15:59:12|4465.53
15:59:13|4465.53
15:59:14|4466.99
15:59:15|4466.99
15:59:16|4467.66
15:59:17|4468.35
15:59:18|4468.35
15:59:19|4469.01
15:59:20|4469.
15:59:21|4467.69
15:59:22|4467.41
15:59:23|4467.
15:59:23|4466.5
15:59:25|4466.63
15:59:26|4466.72
15:59:27|4465.39
15:59:27|4465.84
15:59:28|4465.96
15:59:30|4465.88
15:59:31|4465.97
15:59:31|4466.22
15:59:33|4466.01
15:59:33|4466.01
15:59:35|4465.3
15:59:36|4465.01
15:59:37|4465.01
15:59:38|4465.7
15:59:39|4465.47
15:59:40|4465.32
15:59:41|4465.48
15:59:42|4465.02
15:59:43|4464.42
15:59:44|4464.42
15:59:45|4464.42
15:59:45|4464.42
15:59:47|4464.37
15:59:48|4463.43
15:59:49|4463.27
15:59:50|4463.26
15:59:51|4463.15
15:59:52|4463.14
15:59:53|4462.89
15:59:53|4462.63
15:59:55|4461.4
15:59:55|4461.93
15:59:58|4461.95
15:59:59|4460.6
16:00:00|4461.63
16:00:02|4461.67
16:00:04|4461.75
16:00:04|4461.78
16:00:05|4461.78
16:00:06|4461.78
16:00:07|4461.78
16:00:09|4461.77
16:00:10|4460.67
16:00:11|4461.24
16:00:12|4461.25
16:00:13|4461.47
16:00:13|4460.48
16:00:14|4461.28
16:00:16|4461.27
16:00:17|4460.8
16:00:18|4459.63
16:00:19|4459.31
16:00:19|4459.31
16:00:21|4458.94
16:00:22|4458.62
16:00:23|4458.64
16:00:23|4458.64
16:00:24|4458.56
16:00:26|4458.53
16:00:27|4458.49
16:00:28|4458.62
16:00:30|4459.36
16:00:30|4460.67
16:00:32|4460.08
16:00:33|4461.27
16:00:34|4461.82
16:00:35|4461.28
16:00:36|4460.6
16:00:37|4460.94
16:00:38|4460.35
16:00:39|4459.9
16:00:40|4460.34
16:00:41|4460.38
16:00:42|4460.76
16:00:43|4460.7
16:00:44|4460.7
16:00:45|4461.84
16:00:46|4462.38
16:00:47|4462.32
16:00:48|4461.72
16:00:49|4461.03
16:00:50|4461.04
16:00:51|4460.53
16:00:52|4460.54
16:00:53|4461.23
16:00:54|4460.84
16:00:55|4460.85
16:00:56|4460.84
16:00:57|4460.84
16:00:58|4460.66
16:00:59|4460.41
16:01:01|4460.7
16:01:02|4460.1
16:01:04|4461.84
16:01:05|4462.21
16:01:06|4462.21
16:01:06|4461.97
16:01:08|4460.39
16:01:09|4460.38
16:01:10|4460.65
16:01:11|4460.65
16:01:12|4460.61
16:01:13|4461.22
16:01:14|4461.38
16:01:15|4461.38
16:01:16|4461.67
16:01:17|4461.71
16:01:18|4461.66
16:01:19|4461.38
16:01:20|4461.7
16:01:21|4461.14
16:01:22|4461.08
16:01:23|4460.27
16:01:24|4460.27
16:01:25|4459.81
16:01:26|4460.
16:01:27|4459.15
16:01:28|4459.47
16:01:29|4459.42
16:01:30|4459.41
16:01:32|4458.68
16:01:32|4458.75
16:01:33|4459.36
16:01:35|4460.27
16:01:35|4459.56
16:01:36|4459.38
16:01:37|4459.11
16:01:38|4459.77
16:01:40|4459.64
16:01:40|4459.11
16:01:41|4459.32
16:01:43|4460.
16:01:43|4461.1
16:01:45|4461.44
16:01:45|4461.47
16:01:46|4461.11
16:01:48|4461.12
16:01:48|4460.28
16:01:49|4460.76
16:01:50|4461.02
16:01:52|4462.37
16:01:53|4462.53
16:01:54|4462.54
16:01:54|4462.14
16:01:55|4462.66
16:01:57|4462.86
16:01:58|4462.54
16:02:00|4462.01
16:02:00|4462.76
16:02:02|4462.47
16:02:03|4462.46
16:02:05|4462.22
16:02:06|4460.84
16:02:07|4461.29
16:02:09|4460.46
16:02:09|4461.23
16:02:11|4461.23
16:02:12|4462.76
16:02:13|4463.09
16:02:14|4462.77
16:02:14|4462.77
16:02:15|4462.
16:02:16|4462.45
16:02:17|4463.35
16:02:19|4464.52
16:02:20|4464.41
16:02:21|4464.62
16:02:22|4465.85
16:02:22|4466.22
16:02:24|4465.85
16:02:24|4465.85
16:02:25|4464.28
16:02:26|4463.78
16:02:28|4464.38
16:02:29|4465.4
16:02:29|4465.64
16:02:31|4465.75
16:02:31|4465.65
16:02:33|4465.65
16:02:33|4465.67
16:02:34|4465.76
16:02:35|4464.76
16:02:37|4464.41
16:02:38|4464.28
16:02:38|4464.55
16:02:39|4465.66
16:02:42|4464.87
16:02:42|4465.74
16:02:43|4466.26
16:02:44|4466.94
16:02:45|4466.57
16:02:46|4466.56
16:02:47|4465.33
16:02:48|4465.32
16:02:49|4464.75
16:02:50|4464.45
16:02:51|4464.45
16:02:52|4464.8
16:02:53|4464.86
16:02:54|4465.66
16:02:55|4466.53
16:02:56|4466.53
16:02:57|4467.34
16:02:58|4466.58
16:03:00|4466.53
16:03:02|4466.25
16:03:03|4466.03
16:03:04|4466.52
16:03:05|4466.
16:03:06|4466.03
16:03:07|4466.43
16:03:08|4466.16
16:03:09|4466.16
16:03:10|4466.17
16:03:11|4466.17
16:03:12|4466.17
16:03:13|4466.53
16:03:14|4466.02
16:03:15|4466.8
16:03:16|4466.85
16:03:17|4467.08
16:03:18|4466.72
16:03:19|4466.44
16:03:20|4466.72
16:03:21|4466.42
16:03:22|4466.43
16:03:23|4466.83
16:03:24|4466.97
16:03:25|4467.85
16:03:26|4467.84
16:03:28|4467.92
16:03:29|4467.92
16:03:30|4469.47
16:03:31|4470.04
16:03:32|4470.05
16:03:32|4470.05
16:03:34|4470.06
16:03:35|4470.6
16:03:36|4470.71
16:03:37|4470.36
16:03:38|4470.87
16:03:39|4470.87
16:03:40|4470.95
16:03:40|4469.47
16:03:41|4469.28
16:03:43|4469.24
16:03:43|4470.15
16:03:45|4469.22
16:03:46|4468.71
16:03:47|4467.86
16:03:48|4467.86
16:03:49|4468.21
16:03:50|4468.21
16:03:51|4468.38
16:03:52|4468.38
16:03:52|4468.19
16:03:53|4467.89
16:03:55|4468.47
16:03:56|4468.9
16:03:57|4468.9
16:03:57|4468.6
16:03:59|4468.51
16:04:00|4468.16
16:04:02|4467.26
16:04:02|4467.01
16:04:03|4466.73
16:04:05|4466.58
16:04:06|4466.55
16:04:07|4466.55
16:04:07|4466.54
16:04:09|4466.79
16:04:10|4466.78
16:04:11|4466.79
16:04:11|4467.32
16:04:14|4467.67
16:04:15|4468.65
16:04:16|4469.11
16:04:18|4469.06
16:04:18|4469.18
16:04:19|4469.45
16:04:20|4469.36
16:04:21|4468.99
16:04:22|4468.99
16:04:23|4468.99
16:04:24|4468.99
16:04:26|4469.16
16:04:27|4469.99
16:04:28|4470.83
16:04:29|4471.01
16:04:30|4471.78
16:04:30|4471.78
16:04:32|4470.35
16:04:33|4471.37
16:04:34|4471.38
16:04:35|4471.85
16:04:36|4471.52
16:04:37|4471.52
16:04:37|4472.08
16:04:39|4471.79
16:04:40|4471.32
16:04:41|4471.33
16:04:41|4470.1
16:04:43|4470.3
16:04:44|4469.55
16:04:45|4469.52
16:04:46|4469.53
16:04:47|4469.52
16:04:48|4469.52
16:04:48|4469.53
16:04:50|4468.99
16:04:51|4468.99
16:04:52|4468.99
16:04:53|4469.
16:04:54|4468.99
16:04:55|4468.99
16:04:56|4468.99
16:04:57|4468.11
16:04:57|4468.9
16:04:59|4468.6
16:05:00|4468.89
16:05:01|4468.9
16:05:03|4469.59
16:05:04|4469.42
16:05:05|4469.43
16:05:07|4469.43
16:05:08|4469.42
16:05:09|4469.42
16:05:10|4469.42
16:05:12|4469.26
16:05:12|4468.91
16:05:14|4468.81
16:05:15|4469.
16:05:16|4469.
16:05:16|4469.12
16:05:18|4469.7
16:05:19|4469.7
16:05:19|4468.07
16:05:20|4468.49
16:05:22|4468.94
16:05:22|4468.7
16:05:23|4468.99
16:05:24|4469.
16:05:25|4471.51
16:05:26|4471.2
16:05:28|4470.91
16:05:28|4471.31
16:05:29|4469.79
16:05:30|4470.16
16:05:31|4470.03
16:05:32|4469.58
16:05:33|4469.37
16:05:35|4468.82
16:05:35|4468.8
16:05:36|4468.81
16:05:37|4467.69
16:05:38|4468.29
16:05:39|4468.3
16:05:40|4468.6
16:05:41|4468.59
16:05:42|4468.62
16:05:44|4468.59
16:05:44|4467.73
16:05:45|4467.44
16:05:46|4467.45
16:05:47|4467.44
16:05:49|4467.45
16:05:49|4467.45
16:05:50|4467.01
16:05:51|4467.
16:05:53|4467.01
16:05:53|4467.01
16:05:54|4467.25
16:05:55|4467.35
16:05:57|4467.34
16:05:57|4467.33
16:05:59|4467.26
16:05:59|4467.27
16:06:00|4467.85
16:06:01|4467.86
16:06:03|4468.88
16:06:05|4468.99
16:06:06|4468.98
16:06:07|4468.98
16:06:08|4469.03
16:06:09|4469.4
16:06:10|4469.72
16:06:11|4471.12
16:06:12|4471.12
16:06:13|4470.16
16:06:14|4469.97
16:06:15|4469.97
16:06:16|4469.98
16:06:17|4470.42
16:06:18|4470.94
16:06:19|4470.6
16:06:20|4470.59
16:06:22|4470.64
16:06:23|4470.95
16:06:24|4470.93
16:06:24|4470.91
16:06:25|4470.91
16:06:27|4470.9
16:06:28|4470.9
16:06:28|4470.81
16:06:30|4470.82
16:06:31|4470.43
16:06:31|4470.81
16:06:32|4470.81
16:06:33|4470.81
16:06:34|4470.81
16:06:35|4470.81
16:06:36|4471.79
16:06:38|4471.87
16:06:39|4471.87
16:06:39|4471.9
16:06:41|4472.4
16:06:42|4472.39
16:06:42|4472.35
16:06:43|4471.01
16:06:45|4470.13
16:06:46|4470.54
16:06:46|4470.55
16:06:48|4470.79
16:06:48|4472.21
16:06:49|4472.21
16:06:50|4471.53
16:06:52|4471.17
16:06:53|4471.46
16:06:53|4471.47
16:06:54|4472.12
16:06:55|4471.46
16:06:56|4471.46
16:06:58|4470.86
16:06:59|4470.87
16:07:00|4470.91
16:07:01|4471.12
16:07:02|4471.14
16:07:03|4471.14
16:07:05|4471.11
16:07:06|4470.55
16:07:06|4470.3
16:07:07|4470.
16:07:09|4470.01
16:07:10|4470.
16:07:11|4470.
16:07:12|4468.45
16:07:13|4468.71
16:07:14|4468.66
16:07:15|4467.88
16:07:17|4467.85
16:07:17|4467.49
16:07:19|4467.49
16:07:19|4466.78
16:07:20|4466.19
16:07:21|4466.
16:07:22|4465.69
16:07:24|4465.31
16:07:24|4465.02
16:07:25|4464.39
16:07:27|4463.73
16:07:27|4464.09
16:07:28|4464.57
16:07:30|4464.56
16:07:31|4466.18
16:07:32|4466.4
16:07:33|4465.82
16:07:33|4465.88
16:07:35|4466.45
16:07:35|4465.9
16:07:36|4465.72
16:07:37|4465.91
16:07:39|4466.86
16:07:39|4467.29
16:07:41|4466.84
16:07:42|4466.84
16:07:42|4467.24
16:07:43|4466.67
16:07:45|4465.24
16:07:45|4465.14
16:07:47|4467.47
16:07:48|4468.46
16:07:49|4468.46
16:07:50|4468.47
16:07:51|4468.72
16:07:52|4469.3
16:07:53|4469.4
16:07:53|4469.32
16:07:55|4469.42
16:07:55|4470.
16:07:57|4470.87
16:07:58|4470.12
16:07:59|4469.42
16:08:00|4469.4
16:08:01|4469.51
16:08:02|4470.12
16:08:02|4470.82
16:08:03|4470.82
16:08:06|4471.15
16:08:07|4471.15
16:08:09|4470.89
16:08:09|4471.12
16:08:10|4471.13
16:08:11|4470.58
16:08:12|4470.13
16:08:13|4471.02
16:08:14|4471.03
16:08:15|4471.02
16:08:16|4471.02
16:08:17|4471.03
16:08:18|4470.3
16:08:19|4470.29
16:08:20|4470.25
16:08:21|4470.24
16:08:22|4469.86
16:08:23|4469.78
16:08:24|4468.48
16:08:25|4468.47
16:08:26|4468.48
16:08:27|4467.94
16:08:28|4468.19
16:08:29|4467.95
16:08:30|4467.94
16:08:31|4467.53
16:08:32|4468.31
16:08:33|4468.54
16:08:34|4468.53
16:08:35|4468.05
16:08:36|4468.11
16:08:37|4468.5
16:08:38|4468.49
16:08:39|4469.3
16:08:41|4469.25
16:08:42|4469.1
16:08:43|4469.11
16:08:44|4469.09
16:08:45|4468.08
16:08:47|4468.23
16:08:47|4468.23
16:08:48|4468.67
16:08:49|4469.31
16:08:51|4469.31
16:08:51|4468.56
16:08:52|4468.46
16:08:53|4468.22
16:08:54|4468.09
16:08:55|4468.73
16:08:56|4468.86
16:08:57|4468.95
16:08:58|4468.
16:08:59|4468.55
16:09:00|4468.35
16:09:01|4468.36
16:09:02|4468.36
16:09:03|4468.35
16:09:04|4468.85
16:09:06|4468.53
16:09:08|4468.54
16:09:09|4468.55
16:09:09|4469.6
16:09:11|4469.6
16:09:13|4469.6
16:09:13|4468.86
16:09:14|4468.86
16:09:15|4468.86
16:09:17|4468.86
16:09:17|4468.39
16:09:18|4468.5
16:09:19|4469.03
16:09:20|4468.87
16:09:22|4469.78
16:09:22|4468.86
16:09:23|4468.42
16:09:24|4468.42
16:09:25|4468.3
16:09:26|4468.45
16:09:27|4468.31
16:09:28|4466.82
16:09:29|4467.14
16:09:31|4467.5
16:09:31|4467.75
16:09:33|4467.46
16:09:34|4467.46
16:09:35|4467.46
16:09:36|4467.47
16:09:37|4467.46
16:09:38|4467.39
16:09:39|4467.46
16:09:40|4467.46
16:09:41|4467.33
16:09:42|4466.8
16:09:43|4466.56
16:09:43|4466.55
16:09:45|4466.55
16:09:46|4466.55
16:09:46|4466.55
16:09:47|4466.55
16:09:49|4466.55
16:09:50|4466.56
16:09:51|4466.55
16:09:52|4467.31
16:09:53|4467.31
16:09:54|4467.32
16:09:55|4467.38
16:09:56|4467.46
16:09:58|4467.85
16:09:58|4467.85
16:09:59|4467.86
16:10:00|4467.96
16:10:01|4467.97
16:10:02|4467.96
16:10:03|4467.2
16:10:04|4466.58
16:10:05|4466.52
16:10:07|4466.52
16:10:09|4466.52
16:10:09|4466.45
16:10:11|4466.44
16:10:12|4466.44
16:10:13|4466.33
16:10:15|4465.13
16:10:15|4465.12
16:10:17|4466.11
16:10:18|4465.81
16:10:18|4464.39
16:10:20|4464.4
16:10:21|4464.39
16:10:21|4464.39
16:10:23|4464.4
16:10:24|4464.16
16:10:24|4463.86
16:10:25|4463.5
16:10:27|4463.6
16:10:27|4463.6
16:10:28|4463.61
16:10:29|4463.6
16:10:31|4463.59
16:10:31|4463.59
16:10:32|4463.57
16:10:33|4463.56
16:10:34|4463.32
16:10:35|4463.57
16:10:36|4463.56
16:10:37|4462.43
16:10:38|4462.33
16:10:39|4462.57
16:10:40|4462.43
16:10:41|4462.42
16:10:42|4462.42
16:10:43|4462.4
16:10:44|4463.13
16:10:46|4462.62
16:10:47|4462.83
16:10:48|4462.21
16:10:48|4462.2
16:10:49|4462.6
16:10:50|4462.78
16:10:51|4462.71
16:10:52|4462.63
16:10:53|4462.62
16:10:54|4462.62
16:10:55|4462.62
16:10:56|4462.02
16:10:58|4462.01
16:10:58|4462.08
16:10:59|4462.07
16:11:00|4462.08
16:11:01|4462.07
16:11:03|4462.08
16:11:03|4462.07
16:11:05|4462.07
16:11:05|4462.07
16:11:06|4462.
16:11:08|4462.35
16:11:10|4462.42
16:11:10|4462.42
16:11:12|4462.2
16:11:13|4462.2
16:11:14|4462.2
16:11:15|4462.2
16:11:16|4462.03
16:11:17|4462.02
16:11:18|4461.81
16:11:19|4461.82
16:11:20|4461.81
16:11:21|4461.81
16:11:22|4461.81
16:11:23|4461.81
16:11:24|4461.4
16:11:25|4461.4
16:11:26|4461.39
16:11:27|4461.37
16:11:28|4461.38
16:11:29|4461.11
16:11:30|4461.12
16:11:31|4461.12
16:11:32|4461.36
16:11:33|4461.36
16:11:34|4461.18
16:11:35|4461.18
16:11:36|4461.18
16:11:37|4461.18
16:11:38|4461.19
16:11:39|4461.19
16:11:40|4461.19
16:11:41|4462.71
16:11:42|4461.7
16:11:43|4462.2
16:11:44|4463.
16:11:45|4463.02
16:11:46|4463.01
16:11:47|4463.01
16:11:48|4463.01
16:11:50|4463.56
16:11:50|4464.
16:11:51|4464.08
16:11:52|4464.39
16:11:53|4464.39
16:11:54|4464.77
16:11:55|4464.77
16:11:56|4466.02
16:11:57|4466.52
16:11:58|4467.07
16:11:59|4467.07
16:12:00|4467.87
16:12:02|4468.45
16:12:03|4466.62
16:12:04|4466.54
16:12:05|4466.54
16:12:06|4466.54
16:12:07|4466.66
16:12:08|4467.52
16:12:10|4468.32
16:12:11|4468.32
16:12:13|4468.32
16:12:13|4468.46
16:12:15|4468.54
16:12:16|4468.53
16:12:17|4468.53
16:12:18|4468.51
16:12:19|4468.69
16:12:21|4468.47
16:12:22|4467.86
16:12:23|4468.09
16:12:24|4468.09
16:12:25|4468.08
16:12:26|4467.5
16:12:27|4467.86
16:12:28|4468.6
16:12:29|4469.6
16:12:30|4469.56
16:12:31|4470.
16:12:32|4469.99
16:12:33|4469.93
16:12:34|4469.79
16:12:35|4470.07
16:12:36|4470.09
16:12:38|4470.13
16:12:38|4470.25
16:12:39|4470.45
16:12:40|4470.42
16:12:41|4470.15
16:12:42|4470.4
16:12:43|4470.98
16:12:44|4469.82
16:12:45|4470.18
16:12:46|4470.16
16:12:47|4470.16
16:12:48|4470.16
16:12:49|4470.15
16:12:50|4469.58
16:12:52|4469.01
16:12:52|4469.01
16:12:53|4469.
16:12:54|4469.01
16:12:55|4469.01
16:12:56|4469.01
16:12:57|4469.01
16:12:58|4469.01
16:12:59|4469.85
16:13:00|4469.02
16:13:01|4469.12
16:13:02|4469.54
16:13:03|4469.35
16:13:04|4469.35
16:13:05|4469.35
16:13:06|4469.35
16:13:07|4469.56
16:13:08|4469.56
16:13:10|4469.88
16:13:11|4469.87
16:13:11|4470.29
16:13:12|4470.3
16:13:15|4469.87
16:13:15|4469.35
16:13:16|4469.26
16:13:18|4469.34
16:13:18|4469.33
16:13:20|4469.32
16:13:21|4469.88
16:13:22|4469.57
16:13:23|4469.8
16:13:24|4469.86
16:13:25|4469.51
16:13:26|4469.51
16:13:27|4469.51
16:13:28|4469.52
16:13:29|4469.51
16:13:30|4469.52
16:13:31|4469.56
16:13:32|4470.
16:13:33|4469.71
16:13:34|4469.92
16:13:35|4469.92
16:13:36|4469.92
16:13:37|4469.67
16:13:38|4469.34
16:13:39|4469.67
16:13:40|4469.35
16:13:41|4469.09
16:13:42|4469.2
16:13:43|4469.21
16:13:44|4469.21
16:13:45|4469.52
16:13:46|4469.67
16:13:48|4469.37
16:13:49|4469.37
16:13:49|4469.36
16:13:50|4469.37
16:13:51|4469.36
16:13:52|4469.27
16:13:55|4469.35
16:13:55|4470.16
16:13:56|4470.45
16:13:57|4470.45
16:13:58|4470.45
16:13:59|4470.45
16:14:00|4470.45
16:14:01|4470.45
16:14:02|4470.45
16:14:03|4470.45
16:14:04|4470.1
16:14:05|4469.
16:14:06|4469.
16:14:07|4469.01
16:14:08|4468.01
16:14:09|4468.01
16:14:11|4468.
16:14:12|4468.01
16:14:13|4468.
16:14:15|4468.01
16:14:16|4468.01
16:14:17|4468.48
16:14:18|4468.89
16:14:18|4470.1
16:14:20|4470.1
16:14:21|4470.1
16:14:21|4470.33
16:14:23|4470.6
16:14:24|4470.56
16:14:25|4470.42
16:14:26|4470.61
16:14:27|4470.41
16:14:28|4470.41
16:14:29|4470.59
16:14:30|4471.03
16:14:31|4471.
16:14:32|4471.03
16:14:33|4471.23
16:14:34|4471.23
16:14:35|4471.23
16:14:36|4471.52
16:14:37|4471.39
16:14:38|4471.4
16:14:39|4471.56
16:14:40|4471.22
16:14:41|4471.49
16:14:42|4471.5
16:14:43|4471.5
16:14:44|4471.5
16:14:45|4471.7
16:14:46|4471.51
16:14:46|4471.51
16:14:47|4471.5
16:14:48|4471.51
16:14:50|4471.5
16:14:50|4471.51
16:14:52|4471.5
16:14:53|4471.32
16:14:54|4471.32
16:14:55|4471.62
16:14:56|4471.63
16:14:57|4471.63
16:14:57|4471.64
16:14:59|4471.63
16:15:00|4471.19
16:15:01|4471.19
16:15:02|4471.55
16:15:03|4471.55
16:15:03|4471.5
16:15:05|4471.5
16:15:07|4470.61
16:15:07|4470.22
16:15:08|4470.45
16:15:09|4470.44
16:15:10|4470.44
16:15:12|4470.1
16:15:13|4469.66
16:15:15|4468.79
16:15:15|4468.55
16:15:17|4468.08
16:15:17|4467.87
16:15:18|4467.76
16:15:19|4467.76
16:15:20|4468.26
16:15:21|4468.27
16:15:23|4468.39
16:15:23|4468.39
16:15:24|4468.39
16:15:25|4468.39
16:15:26|4468.39
16:15:29|4467.53
16:15:29|4467.54
16:15:30|4467.54
16:15:31|4467.54
16:15:32|4467.53
16:15:33|4467.52
16:15:34|4467.51
16:15:35|4467.51
16:15:36|4467.51
16:15:37|4468.39
16:15:39|4468.38
16:15:40|4469.39
16:15:41|4469.39
16:15:42|4469.38
16:15:43|4469.39
16:15:45|4469.38
16:15:46|4469.38
16:15:46|4468.95
16:15:48|4470.41
16:15:48|4470.17
16:15:50|4470.12
16:15:51|4470.12
16:15:51|4470.12
16:15:52|4470.13
16:15:54|4470.12
16:15:54|4469.4
16:15:56|4469.41
16:15:56|4469.64
16:15:57|4470.4
16:15:59|4471.19
16:15:59|4471.2
16:16:01|4471.19
16:16:01|4472.04
16:16:03|4472.05
16:16:03|4472.05
16:16:04|4471.67
16:16:05|4472.02
16:16:06|4472.18
16:16:07|4472.27
16:16:08|4472.34
16:16:09|4472.34
16:16:11|4472.34
16:16:11|4472.82
16:16:14|4472.59
16:16:15|4472.47
16:16:17|4472.28
16:16:17|4472.27
16:16:18|4472.18
16:16:19|4471.99
16:16:20|4471.19
16:16:21|4471.28
16:16:24|4471.61
16:16:24|4471.43
16:16:26|4471.99
16:16:27|4471.78
16:16:27|4471.77
16:16:29|4471.78
16:16:29|4471.35
16:16:31|4471.01
16:16:32|4470.45
16:16:33|4470.46
16:16:34|4470.4
16:16:35|4470.41
16:16:36|4470.38
16:16:37|4470.37
16:16:38|4470.36
16:16:39|4469.55
16:16:40|4469.56
16:16:41|4469.56
16:16:41|4469.54
16:16:43|4469.54
16:16:43|4469.54
16:16:45|4469.53
16:16:46|4469.54
16:16:48|4469.54
16:16:48|4469.54
16:16:49|4469.51
16:16:51|4469.41
16:16:51|4469.72
16:16:53|4469.72
16:16:54|4469.71
16:16:55|4470.53
16:16:55|4470.88
16:16:57|4471.
16:16:57|4470.45
16:16:59|4470.75
16:16:59|4471.36
16:17:00|4471.36
16:17:01|4471.35
16:17:02|4471.78
16:17:03|4471.09
16:17:04|4471.4
16:17:05|4471.39
16:17:07|4470.19
16:17:07|4470.2
16:17:08|4470.2
16:17:09|4470.2
16:17:11|4470.02
16:17:11|4470.26
16:17:13|4470.
16:17:15|4469.75
16:17:16|4469.74
16:17:17|4470.76
16:17:18|4472.22
16:17:20|4471.77
16:17:21|4471.99
16:17:22|4472.48
16:17:23|4472.58
16:17:24|4472.58
16:17:25|4472.59
16:17:27|4472.85
16:17:29|4475.8
16:17:30|4474.54
16:17:30|4475.9
16:17:32|4475.51
16:17:33|4475.71
16:17:34|4475.71
16:17:34|4475.51
16:17:36|4475.37
16:17:37|4474.46
16:17:38|4474.47
16:17:39|4474.59
16:17:40|4474.59
16:17:41|4474.58
16:17:42|4474.47
16:17:43|4473.49
16:17:45|4473.69
16:17:45|4474.29
16:17:47|4473.17
16:17:47|4473.39
16:17:49|4473.68
16:17:50|4473.76
16:17:50|4473.8
16:17:51|4473.92
16:17:53|4473.9
16:17:54|4474.
16:17:55|4475.01
16:17:56|4474.72
16:17:57|4474.46
16:17:58|4475.39
16:17:59|4475.56
16:18:00|4475.56
16:18:01|4475.98
16:18:02|4476.13
16:18:03|4476.94
16:18:04|4476.92
16:18:05|4476.41
16:18:06|4476.68
16:18:07|4477.65
16:18:09|4478.25
16:18:09|4478.6
16:18:10|4478.59
16:18:11|4478.66
16:18:12|4478.66
16:18:13|4478.66
16:18:15|4478.66
16:18:16|4478.67
16:18:17|4478.83
16:18:19|4479.
16:18:20|4478.56
16:18:21|4478.57
16:18:22|4479.
16:18:22|4478.99
16:18:23|4478.68
16:18:25|4479.
16:18:26|4479.74
16:18:27|4479.89
16:18:28|4479.88
16:18:29|4480.39
16:18:30|4480.34
16:18:31|4479.96
16:18:32|4479.96
16:18:33|4479.71
16:18:34|4479.71
16:18:35|4479.71
16:18:36|4479.75
16:18:37|4479.96
16:18:38|4479.96
16:18:39|4479.97
16:18:40|4480.38
16:18:41|4481.91
16:18:42|4481.9
16:18:43|4481.33
16:18:45|4481.39
16:18:45|4481.54
16:18:46|4481.41
16:18:48|4482.03
16:18:49|4482.03
16:18:50|4482.43
16:18:51|4481.61
16:18:51|4482.07
16:18:52|4482.01
16:18:54|4482.01
16:18:55|4482.19
16:18:56|4483.23
16:18:57|4482.31
16:18:57|4482.
16:18:58|4481.38
16:19:00|4481.33
16:19:01|4481.34
16:19:01|4481.42
16:19:03|4481.42
16:19:04|4481.2
16:19:04|4481.92
16:19:05|4481.99
16:19:07|4482.
16:19:07|4481.94
16:19:08|4481.93
16:19:10|4481.93
16:19:11|4481.45
16:19:11|4481.48
16:19:13|4481.66
16:19:13|4481.03
16:19:15|4481.04
16:19:16|4481.67
16:19:18|4481.67
16:19:19|4481.66
16:19:20|4481.49
16:19:22|4481.75
16:19:22|4481.67
16:19:23|4481.68
16:19:24|4481.67
16:19:25|4481.67
16:19:27|4481.67
16:19:28|4481.68
16:19:29|4481.67
16:19:30|4481.66
16:19:31|4481.68
16:19:33|4481.76
16:19:34|4481.76
16:19:35|4481.68
16:19:36|4481.68
16:19:37|4481.68
16:19:37|4481.67
16:19:39|4481.68
16:19:40|4481.67
16:19:41|4481.68
16:19:42|4481.68
16:19:43|4481.67
16:19:44|4481.66
16:19:45|4481.67
16:19:46|4481.67
16:19:47|4481.67
16:19:48|4481.68
16:19:49|4481.68
16:19:51|4481.7
16:19:51|4481.81
16:19:52|4482.34
16:19:54|4482.36
16:19:54|4482.35
16:19:55|4482.78
16:19:56|4482.61
16:19:57|4482.61
16:19:58|4482.6
16:19:59|4482.6
16:20:00|4482.59
16:20:01|4482.6
16:20:02|4482.59
16:20:03|4482.89
16:20:05|4482.69
16:20:06|4483.16
16:20:07|4483.17
16:20:08|4483.16
16:20:09|4483.17
16:20:10|4483.56
16:20:11|4483.87
16:20:12|4483.87
16:20:13|4484.02
16:20:14|4483.95
16:20:15|4483.87
16:20:16|4483.
16:20:18|4483.
16:20:19|4481.97
16:20:20|4482.34
16:20:22|4483.42
16:20:23|4483.27
16:20:25|4483.16
16:20:25|4482.94
16:20:26|4482.93
16:20:27|4481.68
16:20:29|4481.51
16:20:30|4481.51
16:20:31|4481.51
16:20:33|4480.55
16:20:34|4480.54
16:20:34|4480.53
16:20:36|4480.54
16:20:36|4480.53
16:20:38|4480.54
16:20:39|4480.54
16:20:40|4480.53
16:20:41|4480.53
16:20:41|4481.81
16:20:42|4481.93
16:20:44|4481.93
16:20:44|4481.99
16:20:46|4481.92
16:20:46|4481.41
16:20:48|4481.41
16:20:48|4481.76
16:20:49|4481.42
16:20:51|4481.65
16:20:51|4481.95
16:20:52|4481.96
16:20:54|4482.87
16:20:55|4483.31
16:20:56|4483.97
16:20:57|4483.97
16:20:58|4483.97
16:20:58|4483.99
16:21:00|4483.99
16:21:00|4484.13
16:21:01|4484.37
16:21:02|4484.57
16:21:04|4484.58
16:21:04|4484.58
16:21:05|4484.58
16:21:06|4484.57
16:21:07|4484.58
16:21:08|4484.58
16:21:09|4484.42
16:21:10|4484.41
16:21:12|4484.46
16:21:13|4484.46
16:21:14|4484.42
16:21:15|4484.42
16:21:16|4485.73
16:21:16|4485.47
16:21:19|4484.59
16:21:20|4484.59
16:21:22|4484.6
16:21:22|4484.59
16:21:24|4484.59
16:21:25|4484.6
16:21:27|4484.16
16:21:28|4483.14
16:21:28|4483.01
16:21:30|4483.02
16:21:31|4483.02
16:21:31|4482.23
16:21:33|4482.2
16:21:33|4481.39
16:21:34|4481.39
16:21:35|4481.51
16:21:37|4480.72
16:21:37|4481.26
16:21:39|4481.26
16:21:40|4481.26
16:21:41|4481.2
16:21:42|4481.21
16:21:43|4481.2
16:21:43|4481.2
16:21:44|4481.21
16:21:45|4481.22
16:21:46|4481.39
16:21:48|4481.66
16:21:48|4481.67
16:21:49|4481.22
16:21:50|4481.35
16:21:52|4481.34
16:21:52|4481.22
16:21:54|4481.22
16:21:54|4481.22
16:21:55|4481.2
16:21:57|4481.22
16:21:57|4481.91
16:21:58|4482.19
16:21:59|4481.68
16:22:00|4482.14
16:22:01|4481.58
16:22:02|4481.59
16:22:03|4482.01
16:22:04|4482.01
16:22:05|4482.01
16:22:07|4482.34
16:22:08|4482.86
16:22:09|4482.86
16:22:10|4483.14
16:22:11|4483.46
16:22:12|4483.15
16:22:13|4483.14
16:22:14|4483.14
16:22:15|4483.15
16:22:16|4483.14
16:22:17|4483.15
16:22:18|4483.15
16:22:20|4481.69
16:22:22|4481.43
16:22:23|4481.42
16:22:24|4481.42
16:22:26|4481.43
16:22:26|4481.43
16:22:28|4481.39
16:22:29|4481.43
16:22:30|4481.43
16:22:31|4481.43
16:22:32|4481.97
16:22:33|4481.97
16:22:34|4481.42
16:22:35|4481.48
16:22:36|4481.48
16:22:37|4481.23
16:22:37|4480.81
16:22:38|4480.96
16:22:39|4480.98
16:22:40|4481.39
16:22:42|4481.97
16:22:43|4482.59
16:22:44|4482.31
16:22:45|4481.89
16:22:47|4481.95
16:22:48|4481.86
16:22:49|4481.86
16:22:50|4483.03
16:22:51|4483.07
16:22:52|4482.69
16:22:53|4482.7
16:22:54|4482.7
16:22:55|4482.69
16:22:56|4482.7
16:22:57|4482.66
16:22:59|4482.22
16:23:00|4482.22
16:23:01|4482.06
16:23:02|4482.82
16:23:03|4482.83
16:23:03|4482.83
16:23:05|4482.83
16:23:06|4482.83
16:23:07|4483.45
16:23:07|4483.85
16:23:09|4483.85
16:23:10|4484.53
16:23:11|4484.57
16:23:12|4484.57
16:23:13|4484.56
16:23:14|4484.56
16:23:15|4484.56
16:23:16|4485.
16:23:17|4484.99
16:23:18|4484.65
16:23:20|4485.
16:23:22|4485.
16:23:22|4485.
16:23:24|4484.51
16:23:25|4483.65
16:23:26|4483.64
16:23:28|4483.64
16:23:28|4483.84
16:23:29|4484.1
16:23:30|4483.96
16:23:31|4484.31
16:23:32|4484.32
16:23:33|4484.31
16:23:34|4483.89
16:23:35|4483.9
16:23:36|4483.9
16:23:37|4483.9
16:23:38|4484.31
16:23:39|4484.32
16:23:40|4484.31
16:23:41|4485.
16:23:42|4485.
16:23:43|4484.99
16:23:44|4485.
16:23:45|4485.
16:23:46|4485.31
16:23:47|4485.03
16:23:48|4485.03
16:23:49|4484.57
16:23:50|4484.84
16:23:51|4484.61
16:23:52|4484.56
16:23:53|4483.84
16:23:55|4483.93
16:23:55|4483.95
16:23:56|4483.95
16:23:57|4483.95
16:23:58|4483.97
16:23:59|4483.97
16:24:00|4483.25
16:24:02|4483.24
16:24:02|4483.24
16:24:03|4483.64
16:24:04|4483.93
16:24:05|4484.17
16:24:06|4485.07
16:24:07|4485.08
16:24:08|4485.09
16:24:09|4484.87
16:24:10|4485.26
16:24:11|4485.25
16:24:12|4485.25
16:24:13|4485.26
16:24:14|4485.76
16:24:15|4485.76
16:24:16|4485.76
16:24:17|4485.57
16:24:18|4484.2
16:24:19|4484.28
16:24:21|4484.66
16:24:23|4485.04
16:24:24|4485.07
16:24:25|4484.43
16:24:27|4484.72
16:24:27|4484.66
16:24:28|4484.66
16:24:29|4484.29
16:24:31|4484.3
16:24:32|4484.3
16:24:33|4484.3
16:24:34|4484.69
16:24:35|4484.46
16:24:36|4484.3
16:24:37|4484.42
16:24:38|4484.41
16:24:38|4483.95
16:24:40|4483.12
16:24:41|4483.12
16:24:43|4483.07
16:24:43|4483.08
16:24:44|4483.08
16:24:45|4483.08
16:24:46|4483.18
16:24:47|4483.18
16:24:49|4483.19
16:24:49|4483.19
16:24:50|4483.19
16:24:51|4483.18
16:24:52|4484.03
16:24:53|4485.03
16:24:54|4484.45
16:24:56|4484.51
16:24:56|4484.45
16:24:57|4484.14
16:24:58|4483.49
16:24:59|4483.49
16:25:00|4483.51
16:25:01|4483.38
16:25:02|4483.53
16:25:03|4483.52
16:25:04|4483.27
16:25:05|4483.26
16:25:06|4483.63
16:25:07|4483.63
16:25:08|4483.62
16:25:09|4483.62
16:25:10|4483.45
16:25:11|4483.21
16:25:12|4483.21
16:25:13|4482.44
16:25:14|4482.04
16:25:15|4482.03
16:25:16|4481.5
16:25:17|4481.28
16:25:18|4481.29
16:25:19|4481.06
16:25:20|4481.27
16:25:23|4482.33
16:25:23|4482.39
16:25:24|4482.38
16:25:25|4482.72
16:25:26|4482.14
16:25:27|4481.5
16:25:28|4481.5
16:25:29|4481.52
16:25:30|4481.81
16:25:32|4482.3
16:25:33|4483.05
16:25:34|4483.05
16:25:35|4483.05
16:25:36|4482.39
16:25:37|4482.39
16:25:38|4482.28
16:25:39|4482.28
16:25:40|4482.28
16:25:41|4482.44
16:25:42|4483.45
16:25:43|4483.45
16:25:44|4483.37
16:25:46|4483.34
16:25:46|4483.34
16:25:47|4483.39
16:25:48|4483.39
16:25:49|4483.39
16:25:50|4483.39
16:25:51|4483.88
16:25:52|4484.23
16:25:53|4483.62
16:25:54|4483.63
16:25:55|4483.42
16:25:56|4482.83
16:25:57|4483.41
16:25:58|4483.06
16:25:59|4483.05
16:26:00|4483.37
16:26:01|4483.53
16:26:02|4483.16
16:26:03|4483.8
16:26:04|4483.81
16:26:05|4483.04
16:26:06|4483.63
16:26:07|4483.63
16:26:08|4483.63
16:26:09|4483.63
16:26:10|4483.22
16:26:11|4483.35
16:26:12|4483.34
16:26:13|4483.35
16:26:14|4483.35
16:26:15|4483.35
16:26:16|4483.35
16:26:17|4482.3
16:26:18|4482.29
16:26:19|4482.3
16:26:20|4482.2
16:26:21|4483.58
16:26:23|4483.3
16:26:24|4482.96
16:26:26|4481.29
16:26:27|4481.59
16:26:27|4481.66
16:26:29|4481.77
16:26:29|4481.76
16:26:31|4481.3
16:26:31|4481.64
16:26:33|4481.3
16:26:34|4481.23
16:26:35|4481.
16:26:36|4481.02
16:26:37|4481.01
16:26:38|4481.02
16:26:39|4481.
16:26:40|4481.01
16:26:42|4481.02
16:26:43|4480.82
16:26:44|4480.83
16:26:45|4481.22
16:26:46|4480.79
16:26:47|4480.75
16:26:48|4480.53
16:26:49|4480.54
16:26:50|4481.11
16:26:51|4481.1
16:26:52|4481.38
16:26:53|4481.38
16:26:54|4480.83
16:26:55|4480.82
16:26:56|4480.82
16:26:57|4480.82
16:26:58|4480.7
16:26:59|4480.7
16:26:59|4480.43
16:27:01|4481.28
16:27:02|4481.46
16:27:02|4481.4
16:27:04|4480.65
16:27:05|4480.65
16:27:06|4480.66
16:27:06|4480.9
16:27:08|4480.91
16:27:09|4480.8
16:27:09|4480.66
16:27:11|4480.7
16:27:12|4480.7
16:27:13|4480.7
16:27:13|4480.69
16:27:14|4480.73
16:27:16|4480.73
16:27:16|4481.23
16:27:18|4482.74
16:27:18|4482.73
16:27:20|4482.45
16:27:21|4482.1
16:27:22|4482.58
16:27:23|4482.55
16:27:25|4482.54
16:27:25|4482.55
16:27:27|4481.99
16:27:29|4482.
16:27:30|4481.74
16:27:32|4481.74
16:27:32|4481.75
16:27:34|4481.74
16:27:35|4481.75
16:27:36|4481.72
16:27:37|4481.72
16:27:38|4481.73
16:27:39|4481.73
16:27:41|4481.49
16:27:41|4481.77
16:27:42|4482.4
16:27:44|4482.4
16:27:45|4482.3
16:27:46|4482.3
16:27:46|4482.14
16:27:47|4482.14
16:27:49|4481.74
16:27:50|4481.75
16:27:51|4481.74
16:27:52|4481.24
16:27:54|4481.19
16:27:54|4481.2
16:27:55|4481.19
16:27:56|4481.2
16:27:57|4481.2
16:27:58|4481.2
16:27:59|4481.19
16:28:00|4481.2
16:28:02|4481.2
16:28:03|4481.2
16:28:04|4480.56
16:28:05|4480.01
16:28:06|4480.01
16:28:07|4480.01
16:28:08|4480.01
16:28:09|4480.
16:28:10|4479.72
16:28:11|4479.68
16:28:12|4479.62
16:28:13|4479.63
16:28:14|4479.62
16:28:15|4479.63
16:28:16|4479.63
16:28:17|4479.62
16:28:18|4479.6
16:28:19|4479.61
16:28:21|4479.61
16:28:21|4479.27
16:28:23|4479.27
16:28:23|4479.27
16:28:25|4479.28
16:28:27|4479.28
16:28:28|4479.68
16:28:29|4479.67
16:28:30|4479.67
16:28:31|4479.63
16:28:32|4479.63
16:28:33|4479.63
16:28:35|4480.93
16:28:35|4480.94
16:28:37|4480.94
16:28:37|4480.94
16:28:39|4480.94
16:28:40|4480.94
16:28:40|4481.19
16:28:42|4481.19
16:28:43|4481.19
16:28:43|4481.2
16:28:45|4481.2
16:28:45|4480.99
16:28:47|4481.06
16:28:48|4481.21
16:28:49|4481.02
16:28:50|4481.01
16:28:51|4481.01
16:28:52|4481.
16:28:53|4480.94
16:28:53|4480.94
16:28:55|4480.94
16:28:55|4480.95
16:28:57|4480.95
16:28:58|4480.95
16:28:59|4480.95
16:29:00|4481.
16:29:01|4480.99
16:29:01|4481.
16:29:02|4481.
16:29:04|4481.
16:29:05|4480.94
16:29:06|4480.66
16:29:07|4480.01
16:29:08|4479.88
16:29:09|4479.87
16:29:10|4479.71
16:29:11|4480.07
16:29:12|4479.99
16:29:13|4479.67
16:29:14|4479.3
16:29:15|4479.31
16:29:16|4479.28
16:29:17|4479.28
16:29:18|4479.29
16:29:19|4479.29
16:29:20|4479.74
16:29:21|4479.5
16:29:22|4479.67
16:29:23|4479.51
16:29:24|4479.51
16:29:25|4479.44
16:29:27|4479.43
16:29:27|4479.43
16:29:28|4479.44
16:29:30|4479.44
16:29:31|4479.44
16:29:33|4479.43
16:29:35|4479.44
16:29:35|4479.44
16:29:36|4479.43
16:29:38|4479.43
16:29:38|4479.41
16:29:39|4479.87
16:29:40|4479.87
16:29:41|4479.87
16:29:43|4480.06
16:29:43|4479.73
16:29:45|4479.73
16:29:47|4479.74
16:29:47|4479.69
16:29:48|4479.38
16:29:50|4479.39
16:29:50|4479.39
16:29:51|4479.38
16:29:52|4479.38
16:29:53|4479.39
16:29:54|4479.39
16:29:55|4480.3
16:29:56|4480.3
16:29:57|4480.29
16:29:58|4480.29
16:29:59|4480.29
16:30:00|4479.86
16:30:01|4479.86
16:30:02|4479.86
16:30:03|4479.43
16:30:04|4479.39
16:30:05|4479.12
16:30:06|4478.56
16:30:07|4478.19
16:30:08|4478.19
16:30:09|4478.18
16:30:10|4478.19
16:30:11|4478.18
16:30:12|4478.18
16:30:13|4478.18
16:30:14|4478.19
16:30:15|4477.78
16:30:16|4477.97
16:30:17|4477.97
16:30:18|4477.97
16:30:19|4478.19
16:30:20|4478.19
16:30:21|4478.19
16:30:22|4479.02
16:30:23|4479.02
16:30:24|4479.01
16:30:25|4479.01
16:30:27|4479.01
16:30:29|4479.01
16:30:29|4478.93
16:30:31|4478.96
16:30:32|4479.22
16:30:32|4479.23
16:30:33|4479.22
16:30:34|4479.31
16:30:35|4479.99
16:30:36|4480.34
16:30:37|4480.6
16:30:38|4480.59
16:30:39|4481.41
16:30:40|4481.51
16:30:42|4482.03
16:30:42|4481.83
16:30:44|4481.84
16:30:44|4481.84
16:30:46|4481.84
16:30:47|4481.83
16:30:48|4481.84
16:30:49|4481.83
16:30:50|4481.83
16:30:51|4481.56
16:30:52|4481.4
16:30:53|4481.39
16:30:54|4481.39
16:30:55|4481.39
16:30:56|4481.39
16:30:57|4481.39
16:30:58|4481.39
16:30:59|4481.4
16:31:00|4481.39
16:31:01|4481.4
16:31:02|4481.4
16:31:03|4481.4
16:31:04|4481.4
16:31:06|4481.39
16:31:07|4481.39
16:31:08|4481.39
16:31:08|4481.39
16:31:10|4481.4
16:31:11|4481.79
16:31:12|4481.68
16:31:13|4481.68
16:31:15|4481.68
16:31:15|4481.68
16:31:16|4481.68
16:31:18|4481.81
16:31:19|4481.81
16:31:20|4481.81
16:31:21|4481.42
16:31:22|4480.99
16:31:23|4480.98
16:31:24|4480.78
16:31:25|4480.2
16:31:26|4479.82
16:31:27|4480.25
16:31:29|4480.05
16:31:30|4479.36
16:31:31|4479.1
16:31:33|4479.02
16:31:34|4478.45
16:31:35|4478.18
16:31:37|4477.93
16:31:38|4477.94
16:31:39|4477.92
16:31:40|4478.89
16:31:41|4478.89
16:31:41|4478.9
16:31:43|4478.86
16:31:44|4478.86
16:31:45|4478.48
16:31:45|4478.24
16:31:47|4478.24
16:31:48|4477.97
16:31:49|4477.98
16:31:50|4477.38
16:31:51|4477.26
16:31:52|4477.26
16:31:54|4477.25
16:31:55|4477.25
16:31:56|4477.48
16:31:57|4477.85
16:31:58|4477.68
16:31:59|4477.68
16:32:00|4477.68
16:32:01|4477.67
16:32:02|4477.38
16:32:03|4477.58
16:32:04|4478.17
16:32:05|4478.17
16:32:06|4478.17
16:32:07|4478.21
16:32:08|4478.21
16:32:09|4478.22
16:32:10|4478.22
16:32:11|4478.21
16:32:12|4477.68
16:32:13|4477.67
16:32:14|4477.67
16:32:15|4477.68
16:32:16|4478.91
16:32:17|4478.9
16:32:18|4479.01
16:32:19|4479.41
16:32:20|4479.63
16:32:21|4480.16
16:32:22|4480.64
16:32:23|4480.64
16:32:24|4480.65
16:32:26|4480.17
16:32:26|4480.19
16:32:27|4480.19
16:32:29|4479.83
16:32:31|4480.23
16:32:32|4480.24
16:32:33|4479.88
16:32:35|4480.6
16:32:36|4480.6
16:32:37|4480.39
16:32:38|4480.56
16:32:39|4480.59
16:32:40|4480.59
16:32:42|4480.59
16:32:42|4480.6
16:32:44|4480.46
16:32:44|4480.6
16:32:46|4480.53
16:32:47|4480.71
16:32:47|4480.71
16:32:48|4480.74
16:32:49|4480.75
16:32:50|4480.51
16:32:52|4480.52
16:32:52|4480.74
16:32:54|4480.73
16:32:55|4480.74
16:32:56|4480.78
16:32:57|4481.2
16:32:58|4481.81
16:32:59|4483.17
16:33:00|4483.
16:33:01|4483.
16:33:02|4483.
16:33:03|4482.12
16:33:04|4481.23
16:33:06|4481.22
16:33:07|4482.25
16:33:08|4482.28
16:33:09|4482.27
16:33:10|4482.3
16:33:11|4482.29
16:33:12|4482.29
16:33:13|4482.29
16:33:13|4482.29
16:33:15|4482.29
16:33:16|4482.29
16:33:17|4482.29
16:33:18|4482.3
16:33:19|4482.33
16:33:20|4482.62
16:33:21|4482.92
16:33:21|4482.93
16:33:22|4483.11
16:33:23|4483.11
16:33:24|4483.11
16:33:26|4483.12
16:33:27|4483.13
16:33:28|4483.11
16:33:29|4483.12
16:33:31|4483.12
16:33:32|4483.12
16:33:33|4483.12
16:33:35|4483.12
16:33:35|4483.12
16:33:37|4482.58
16:33:39|4482.59
16:33:39|4482.36
16:33:40|4482.36
16:33:41|4482.33
16:33:42|4482.34
16:33:43|4482.9
16:33:45|4482.9
16:33:46|4482.9
16:33:46|4482.91
16:33:48|4482.9
16:33:49|4482.86
16:33:50|4482.87
16:33:51|4482.87
16:33:53|4482.86
16:33:53|4482.87
16:33:55|4482.87
16:33:56|4483.
16:33:56|4482.99
16:33:57|4482.95
16:33:58|4482.88
16:33:59|4482.88
16:34:01|4482.86
16:34:02|4482.36
16:34:03|4481.52
16:34:04|4481.52
16:34:05|4482.35
16:34:06|4482.05
16:34:07|4482.05
16:34:08|4481.65
16:34:09|4481.89
16:34:10|4482.2
16:34:11|4482.21
16:34:12|4482.27
16:34:13|4482.29
16:34:14|4482.3
16:34:15|4481.88
16:34:16|4481.84
16:34:17|4481.84
16:34:18|4481.83
16:34:19|4481.83
16:34:20|4482.44
16:34:21|4482.48
16:34:22|4482.48
16:34:23|4481.63
16:34:24|4482.23
16:34:25|4482.42
16:34:26|4482.2
16:34:27|4482.19
16:34:28|4482.2
16:34:29|4482.19
16:34:30|4481.89
16:34:32|4481.89
16:34:33|4481.89
16:34:35|4481.9
16:34:36|4482.27
16:34:37|4482.42
16:34:38|4482.43
16:34:39|4482.45
16:34:40|4482.5
16:34:42|4482.52
16:34:42|4482.73
16:34:44|4482.71
16:34:45|4482.53
16:34:46|4482.53
16:34:47|4482.7
16:34:48|4482.7
16:34:49|4482.31
16:34:50|4482.38
16:34:51|4482.39
16:34:52|4482.39
16:34:53|4482.39
16:34:54|4482.43
16:34:55|4482.42
16:34:56|4482.43
16:34:57|4482.42
16:34:58|4482.42
16:34:59|4482.42
16:35:01|4482.41
16:35:02|4482.4
16:35:02|4482.41
16:35:03|4482.4
16:35:05|4482.4
16:35:06|4482.39
16:35:07|4482.39
16:35:08|4482.39
16:35:09|4482.39
16:35:10|4482.4
16:35:11|4481.89
16:35:12|4481.89
16:35:13|4481.9
16:35:14|4481.95
16:35:15|4481.72
16:35:16|4481.73
16:35:17|4481.64
16:35:18|4481.51
16:35:19|4481.51
16:35:20|4481.51
16:35:21|4481.24
16:35:22|4481.19
16:35:23|4480.76
16:35:24|4480.77
16:35:25|4480.77
16:35:26|4480.
16:35:27|4480.25
16:35:28|4480.01
16:35:29|4480.77
16:35:30|4480.77
16:35:31|4481.55
16:35:33|4481.72
16:35:34|4481.72
16:35:35|4482.26
16:35:36|4482.26
16:35:37|4482.2
16:35:39|4481.36
16:35:40|4481.58
16:35:40|4481.58
16:35:41|4480.69
16:35:42|4480.68
16:35:43|4480.34
16:35:44|4480.33
16:35:45|4479.63
16:35:47|4479.63
16:35:48|4479.64
16:35:48|4479.26
16:35:50|4479.41
16:35:51|4478.95
16:35:52|4478.96
16:35:53|4478.96
16:35:54|4478.01
16:35:55|4478.
16:35:56|4478.01
16:35:57|4477.08
16:35:58|4477.08
16:35:59|4476.81
16:36:00|4476.89
16:36:01|4476.79
16:36:02|4477.8
16:36:03|4477.98
16:36:04|4477.87
16:36:05|4477.48
16:36:06|4477.79
16:36:07|4477.8
16:36:08|4477.81
16:36:09|4477.81
16:36:10|4477.8
16:36:11|4477.8
16:36:12|4477.8
16:36:13|4477.81
16:36:14|4477.47
16:36:15|4477.47
16:36:16|4477.43
16:36:18|4477.13
16:36:18|4477.13
16:36:20|4477.53
16:36:20|4477.14
16:36:21|4477.14
16:36:22|4477.
16:36:23|4477.
16:36:25|4477.
16:36:25|4477.
16:36:27|4477.01
16:36:27|4477.01
16:36:28|4476.27
16:36:30|4476.27
16:36:30|4476.27
16:36:31|4476.27
16:36:33|4476.34
16:36:35|4476.34
16:36:36|4476.41
16:36:37|4477.
16:36:38|4477.79
16:36:39|4477.66
16:36:40|4477.8
16:36:40|4478.24
16:36:42|4478.24
16:36:43|4478.24
16:36:43|4478.52
16:36:45|4478.52
16:36:45|4478.41
16:36:46|4478.41
16:36:48|4479.53
16:36:48|4479.68
16:36:49|4480.
16:36:51|4480.
16:36:52|4479.99
16:36:53|4479.73
16:36:53|4479.75
16:36:55|4479.75
16:36:56|4480.13
16:36:56|4479.99
16:36:58|4480.
16:36:59|4479.76
16:37:00|4479.76
16:37:01|4479.76
16:37:02|4479.75
16:37:03|4479.76
16:37:04|4479.43
16:37:05|4479.35
16:37:06|4479.35
16:37:07|4479.33
16:37:08|4479.33
16:37:09|4479.34
16:37:10|4478.96
16:37:11|4478.96
16:37:13|4478.52
16:37:13|4478.33
16:37:15|4478.34
16:37:15|4478.34
16:37:16|4478.34
16:37:17|4478.27
16:37:19|4478.27
16:37:19|4478.27
16:37:20|4478.53
16:37:21|4478.28
16:37:22|4478.27
16:37:24|4478.27
16:37:24|4478.28
16:37:26|4478.27
16:37:27|4478.28
16:37:28|4478.91
16:37:29|4478.87
16:37:30|4478.87
16:37:30|4478.
16:37:31|4478.01
16:37:32|4478.01
16:37:34|4478.01
16:37:36|4478.01
16:37:38|4478.02
16:37:39|4478.02
16:37:40|4478.02
16:37:41|4478.19
16:37:42|4478.2
16:37:43|4478.19
16:37:44|4477.99
16:37:46|4478.
16:37:47|4478.
16:37:48|4478.
16:37:49|4477.75
16:37:50|4477.74
16:37:51|4477.54
16:37:52|4477.54
16:37:53|4477.53
16:37:54|4477.53
16:37:55|4477.54
16:37:55|4477.54
16:37:57|4478.18
16:37:58|4478.45
16:37:59|4478.06
16:38:00|4477.83
16:38:01|4478.94
16:38:02|4478.3
16:38:03|4478.21
16:38:04|4477.83
16:38:05|4477.83
16:38:06|4477.98
16:38:06|4477.97
16:38:08|4477.98
16:38:09|4477.98
16:38:10|4477.98
16:38:10|4477.98
16:38:12|4477.99
16:38:13|4478.
16:38:14|4478.
16:38:14|4477.99
16:38:16|4478.
16:38:17|4477.99
16:38:17|4477.99
16:38:19|4477.99
16:38:20|4478.
16:38:21|4478.
16:38:22|4478.65
16:38:22|4478.66
16:38:24|4478.66
16:38:25|4479.34
16:38:26|4479.34
16:38:26|4479.34
16:38:28|4479.34
16:38:29|4479.34
16:38:29|4479.34
16:38:31|4479.35
16:38:32|4479.35
16:38:34|4479.49
16:38:34|4479.49
16:38:36|4479.49
16:38:38|4479.5
16:38:39|4479.26
16:38:40|4479.26
16:38:41|4479.29
16:38:42|4479.69
16:38:43|4479.69
16:38:45|4479.7
16:38:46|4479.7
16:38:47|4479.69
16:38:48|4479.69
16:38:49|4479.69
16:38:50|4479.69
16:38:51|4479.69
16:38:52|4479.69
16:38:53|4479.69
16:38:54|4479.5
16:38:55|4479.02
16:38:57|4479.01
16:38:57|4479.02
16:38:58|4478.75
16:38:59|4478.74
16:39:00|4478.74
16:39:02|4479.
16:39:02|4479.22
16:39:03|4479.23
16:39:04|4479.23
16:39:05|4478.84
16:39:06|4478.84
16:39:07|4478.41
16:39:08|4478.41
16:39:10|4478.85
16:39:12|4478.85
16:39:12|4478.85
16:39:14|4478.63
16:39:14|4478.62
16:39:16|4478.62
16:39:16|4478.62
16:39:18|4478.42
16:39:18|4478.42
16:39:20|4478.58
16:39:20|4477.72
16:39:21|4477.54
16:39:22|4477.55
16:39:23|4477.37
16:39:24|4477.37
16:39:25|4477.38
16:39:26|4477.34
16:39:27|4477.32
16:39:28|4478.09
16:39:30|4478.09
16:39:30|4478.09
16:39:31|4477.54
16:39:32|4477.53
16:39:33|4477.24
16:39:34|4477.24
16:39:36|4477.24
16:39:38|4477.24
16:39:38|4477.24
16:39:39|4477.23
16:39:41|4477.24
16:39:42|4477.23
16:39:43|4477.23
16:39:44|4477.17
16:39:45|4477.79
16:39:46|4477.79
16:39:48|4477.99
16:39:48|4477.79
16:39:49|4478.08
16:39:50|4478.09
16:39:51|4477.96
16:39:53|4477.42
16:39:53|4477.42
16:39:54|4477.42
16:39:55|4477.41
16:39:57|4478.11
16:39:58|4478.1
16:39:59|4477.45
16:40:00|4477.45
16:40:01|4477.45
16:40:02|4477.45
16:40:03|4477.25
16:40:04|4477.42
16:40:05|4477.42
16:40:07|4477.57
16:40:08|4477.26
16:40:09|4477.26
16:40:10|4477.26
16:40:11|4477.28
16:40:11|4477.27
16:40:12|4477.28
16:40:14|4477.28
16:40:14|4477.28
16:40:16|4477.28
16:40:16|4477.28
16:40:18|4477.27
16:40:19|4477.28
16:40:20|4477.28
16:40:20|4479.23
16:40:21|4479.25
16:40:23|4478.92
16:40:23|4478.89
16:40:24|4478.96
16:40:26|4478.96
16:40:27|4478.96
16:40:28|4478.97
16:40:29|4478.97
16:40:30|4479.36
16:40:31|4479.36
16:40:31|4479.92
16:40:33|4480.
16:40:34|4480.
16:40:35|4480.1
16:40:36|4480.09
16:40:37|4480.39
16:40:39|4480.4
16:40:40|4480.4
16:40:41|4480.39
16:40:42|4480.39
16:40:44|4480.4
16:40:45|4480.75
16:40:46|4480.75
16:40:47|4481.07
16:40:48|4481.08
16:40:49|4480.73
16:40:50|4480.83
16:40:51|4480.67
16:40:52|4480.67
16:40:53|4480.67
16:40:54|4479.33
16:40:55|4479.89
16:40:56|4479.9
16:40:57|4479.9
16:40:58|4479.93
16:40:59|4479.94
16:41:00|4479.94
16:41:01|4479.94
16:41:02|4479.95
16:41:03|4479.39
16:41:04|4479.38
16:41:05|4479.38
16:41:06|4479.07
16:41:07|4479.06
16:41:08|4479.07
16:41:09|4479.07
16:41:10|4479.38
16:41:11|4479.7
16:41:12|4480.4
16:41:13|4480.39
16:41:14|4480.47
16:41:15|4480.75
16:41:16|4480.75
16:41:17|4480.56
16:41:18|4480.56
16:41:19|4480.56
16:41:20|4480.17
16:41:21|4480.16
16:41:22|4480.1
16:41:23|4479.72
16:41:24|4479.39
16:41:25|4479.38
16:41:26|4479.39
16:41:27|4479.38
16:41:28|4479.72
16:41:29|4479.72
16:41:30|4479.38
16:41:31|4479.39
16:41:32|4479.39
16:41:33|4479.38
16:41:34|4479.39
16:41:35|4479.39
16:41:36|4479.39
16:41:37|4479.39
16:41:39|4479.38
16:41:41|4479.39
16:41:42|4479.38
16:41:43|4479.23
16:41:44|4479.39
16:41:45|4479.28
16:41:46|4479.07
16:41:48|4479.48
16:41:49|4480.72
16:41:51|4480.72
16:41:52|4480.75
16:41:53|4480.92
16:41:53|4480.93
16:41:54|4480.92
16:41:57|4481.
16:41:57|4481.02
16:41:59|4481.
16:41:59|4481.
16:42:00|4481.
16:42:01|4481.01
16:42:02|4481.01
16:42:03|4481.01
16:42:05|4479.94
16:42:06|4480.01
16:42:07|4480.32
16:42:08|4480.47
16:42:09|4479.67
16:42:10|4479.81
16:42:11|4479.67
16:42:12|4480.11
16:42:13|4479.71
16:42:14|4479.72
16:42:15|4480.21
16:42:16|4480.93
16:42:17|4480.98
16:42:18|4480.33
16:42:19|4479.76
16:42:20|4479.67
16:42:21|4479.67
16:42:22|4479.26
16:42:23|4479.01
16:42:24|4479.01
16:42:25|4478.61
16:42:26|4478.61
16:42:27|4478.64
16:42:28|4479.04
16:42:29|4479.88
16:42:30|4479.87
16:42:31|4479.43
16:42:32|4479.18
16:42:33|4479.01
16:42:34|4479.02
16:42:35|4479.
16:42:36|4478.47
16:42:37|4478.46
16:42:38|4478.
16:42:40|4477.9
16:42:41|4477.9
16:42:42|4478.68
16:42:44|4478.23
16:42:46|4478.24
16:42:47|4478.17
16:42:47|4478.18
16:42:48|4477.91
16:42:49|4477.92
16:42:50|4477.92
16:42:51|4477.92
16:42:52|4477.91
16:42:53|4477.92
16:42:54|4477.92
16:42:55|4478.63
16:42:56|4478.21
16:42:57|4478.58
16:42:58|4478.57
16:42:59|4478.12
16:43:01|4478.13
16:43:01|4478.12
16:43:03|4477.7
16:43:04|4477.7
16:43:04|4477.71
16:43:06|4478.2
16:43:07|4478.2
16:43:08|4477.01
16:43:10|4477.69
16:43:11|4477.9
16:43:12|4478.03
16:43:13|4477.74
16:43:14|4477.74
16:43:15|4477.55
16:43:16|4477.58
16:43:17|4477.61
16:43:17|4477.55
16:43:19|4477.
16:43:20|4477.01
16:43:21|4477.
16:43:22|4477.79
16:43:23|4478.12
16:43:24|4478.02
16:43:24|4478.
16:43:26|4477.97
16:43:26|4477.97
16:43:28|4477.4
16:43:30|4477.4
16:43:30|4477.41
16:43:31|4477.4
16:43:33|4477.4
16:43:33|4477.48
16:43:34|4477.49
16:43:36|4476.51
16:43:36|4476.5
16:43:37|4476.48
16:43:38|4477.12
16:43:41|4477.11
16:43:42|4476.96
16:43:44|4477.11
16:43:45|4477.02
16:43:46|4477.01
16:43:47|4477.
16:43:48|4477.
16:43:49|4477.01
16:43:50|4477.
16:43:51|4477.01
16:43:52|4476.51
16:43:54|4476.5
16:43:56|4477.15
16:43:56|4477.28
16:43:58|4477.28
16:43:58|4477.43
16:43:59|4477.28
16:44:00|4477.28
16:44:01|4477.27
16:44:02|4477.27
16:44:03|4478.12
16:44:05|4478.12
16:44:05|4478.11
16:44:06|4477.96
16:44:07|4477.95
16:44:08|4477.95
16:44:09|4478.01
16:44:10|4478.01
16:44:11|4478.01
16:44:12|4477.12
16:44:13|4477.06
16:44:14|4477.06
16:44:15|4477.06
16:44:16|4477.16
16:44:17|4477.06
16:44:18|4477.07
16:44:19|4476.67
16:44:21|4476.67
16:44:22|4476.66
16:44:23|4476.66
16:44:24|4476.66
16:44:26|4476.62
16:44:27|4476.91
16:44:28|4476.91
16:44:29|4477.22
16:44:30|4476.99
16:44:31|4476.98
16:44:32|4477.99
16:44:33|4478.
16:44:34|4477.37
16:44:35|4477.1
16:44:36|4477.1
16:44:37|4477.09
16:44:38|4477.
16:44:39|4476.99
16:44:40|4476.99
16:44:42|4476.99
16:44:43|4476.99
16:44:45|4476.99
16:44:45|4476.7
16:44:46|4477.
16:44:48|4476.99
16:44:48|4477.
16:44:49|4477.
16:44:50|4477.
16:44:52|4477.
16:44:53|4477.
16:44:54|4477.
16:44:55|4476.99
16:44:56|4476.99
16:44:57|4476.96
16:44:58|4476.96
16:44:59|4476.53
16:45:00|4476.53
16:45:01|4476.54
16:45:02|4476.95
16:45:03|4476.95
16:45:04|4476.95
16:45:05|4476.93
16:45:06|4476.52
16:45:07|4476.52
16:45:08|4476.52
16:45:09|4476.53
16:45:10|4476.52
16:45:11|4476.52
16:45:12|4476.52
16:45:13|4476.53
16:45:14|4476.26
16:45:15|4476.26
16:45:16|4475.83
16:45:17|4475.84
16:45:18|4475.83
16:45:19|4475.84
16:45:20|4475.84
16:45:21|4475.84
16:45:22|4475.01
16:45:23|4475.02
16:45:24|4475.01
16:45:25|4475.01
16:45:26|4475.01
16:45:27|4475.02
16:45:28|4475.29
16:45:29|4475.05
16:45:30|4475.29
16:45:31|4475.29
16:45:32|4476.26
16:45:33|4476.24
16:45:34|4476.15
16:45:35|4475.33
16:45:36|4475.53
16:45:37|4475.54
16:45:38|4475.53
16:45:39|4475.54
16:45:40|4475.54
16:45:41|4475.54
16:45:43|4475.34
16:45:44|4475.33
16:45:46|4475.33
16:45:47|4475.33
16:45:48|4475.3
16:45:49|4475.15
16:45:50|4475.15
16:45:50|4475.
16:45:52|4475.02
16:45:53|4475.
16:45:54|4475.01
16:45:55|4475.29
16:45:56|4475.46
16:45:58|4476.52
16:45:58|4475.88
16:45:59|4476.51
16:46:00|4475.9
16:46:01|4475.9
16:46:02|4475.89
16:46:03|4475.82
16:46:04|4475.88
16:46:05|4475.89
16:46:06|4476.16
16:46:07|4476.1
16:46:08|4476.1
16:46:09|4476.
16:46:10|4475.96
16:46:11|4475.95
16:46:12|4475.96
16:46:13|4475.95
16:46:14|4475.95
16:46:15|4475.96
16:46:16|4475.96
16:46:17|4475.48
16:46:18|4475.49
16:46:19|4475.49
16:46:20|4475.68
16:46:21|4475.56
16:46:22|4475.55
16:46:23|4475.54
16:46:24|4475.54
16:46:25|4475.55
16:46:26|4475.54
16:46:27|4475.55
16:46:28|4475.27
16:46:29|4474.29
16:46:30|4474.28
16:46:31|4474.
16:46:32|4473.92
16:46:33|4473.49
16:46:34|4473.46
16:46:35|4472.45
16:46:36|4472.44
16:46:37|4472.45
16:46:38|4472.45
16:46:39|4472.44
16:46:40|4472.43
16:46:41|4472.43
16:46:43|4472.43
16:46:44|4472.43
16:46:46|4473.83
16:46:48|4473.84
16:46:48|4474.28
16:46:50|4474.28
16:46:51|4474.39
16:46:52|4474.46
16:46:53|4474.46
16:46:54|4474.97
16:46:55|4475.27
16:46:56|4475.62
16:46:57|4476.11
16:46:58|4477.49
16:46:59|4477.49
16:47:00|4477.49
16:47:01|4477.53
16:47:03|4477.53
16:47:04|4476.97
16:47:05|4475.83
16:47:05|4476.13
16:47:07|4476.14
16:47:08|4476.48
16:47:09|4476.48
16:47:09|4476.48
16:47:11|4476.88
16:47:12|4476.88
16:47:13|4477.06
16:47:14|4476.48
16:47:15|4476.96
16:47:16|4477.53
16:47:17|4477.51
16:47:17|4477.52
16:47:19|4477.51
16:47:19|4477.56
16:47:21|4477.98
16:47:22|4477.97
16:47:23|4477.98
16:47:24|4477.97
16:47:25|4477.97
16:47:26|4477.97
16:47:27|4477.97
16:47:28|4477.96
16:47:29|4477.97
16:47:30|4478.39
16:47:31|4478.4
16:47:32|4478.4
16:47:33|4478.67
16:47:34|4478.66
16:47:35|4478.67
16:47:36|4478.67
16:47:37|4478.67
16:47:38|4478.67
16:47:39|4478.67
16:47:40|4478.66
16:47:41|4478.67
16:47:43|4478.66
16:47:45|4478.66
16:47:45|4478.67
16:47:47|4478.66
16:47:48|4478.67
16:47:49|4477.81
16:47:50|4477.53
16:47:51|4477.64
16:47:52|4477.64
16:47:53|4478.14
16:47:55|4477.69
16:47:57|4477.69
16:47:57|4477.68
16:47:58|4477.06
16:47:59|4477.05
16:48:00|4477.05
16:48:01|4477.05
16:48:02|4477.06
16:48:03|4477.06
16:48:04|4477.05
16:48:05|4477.05
16:48:06|4477.05
16:48:07|4477.29
16:48:08|4477.49
16:48:10|4477.48
16:48:11|4477.75
16:48:12|4477.74
16:48:13|4477.46
16:48:14|4477.46
16:48:15|4477.45
16:48:16|4477.45
16:48:17|4477.46
16:48:17|4477.46
16:48:19|4477.45
16:48:20|4477.46
16:48:22|4477.45
16:48:22|4477.46
16:48:23|4477.18
16:48:24|4477.25
16:48:25|4477.38
16:48:26|4477.39
16:48:27|4477.38
16:48:28|4477.38
16:48:29|4476.49
16:48:30|4476.49
16:48:31|4476.49
16:48:32|4476.
16:48:33|4476.
16:48:34|4475.99
16:48:35|4475.98
16:48:36|4475.59
16:48:37|4475.58
16:48:38|4475.59
16:48:39|4475.59
16:48:40|4475.59
16:48:41|4475.7
16:48:42|4475.7
16:48:43|4475.44
16:48:45|4475.77
16:48:46|4475.82
16:48:48|4476.81
16:48:50|4477.31
16:48:51|4477.31
16:48:52|4477.38
16:48:53|4477.46
16:48:54|4477.45
16:48:56|4477.53
16:48:57|4477.53
16:48:57|4477.73
16:48:59|4477.73
16:49:00|4477.74
16:49:01|4477.57
16:49:02|4477.75
16:49:03|4477.2
16:49:04|4477.3
16:49:05|4477.96
16:49:06|4477.8
16:49:07|4477.78
16:49:08|4477.19
16:49:09|4478.1
16:49:10|4479.02
16:49:11|4479.48
16:49:12|4479.7
16:49:13|4479.71
16:49:14|4479.94
16:49:15|4479.94
16:49:16|4479.95
16:49:17|4479.94
16:49:18|4479.95
16:49:19|4479.94
16:49:20|4479.94
16:49:21|4479.95
16:49:22|4480.46
16:49:24|4480.24
16:49:24|4480.25
16:49:25|4480.24
16:49:27|4479.97
16:49:27|4480.07
16:49:29|4480.71
16:49:29|4480.83
16:49:30|4480.72
16:49:31|4480.19
16:49:33|4480.71
16:49:33|4480.71
16:49:34|4480.89
16:49:35|4480.89
16:49:36|4480.73
16:49:37|4480.88
16:49:38|4480.88
16:49:40|4480.89
16:49:41|4480.88
16:49:41|4480.88
16:49:42|4480.88
16:49:43|4481.
16:49:44|4481.
16:49:47|4481.
16:49:48|4481.52
16:49:50|4482.4
16:49:51|4482.82
16:49:52|4483.12
16:49:53|4482.75
16:49:54|4483.2
16:49:55|4483.36
16:49:56|4483.13
16:49:57|4483.35
16:49:58|4483.36
16:49:59|4483.36
16:50:00|4483.69
16:50:01|4483.74
16:50:03|4483.88
16:50:03|4483.89
16:50:05|4483.89
16:50:05|4483.92
16:50:06|4484.72
16:50:07|4484.99
16:50:08|4485.
16:50:10|4485.2
16:50:10|4485.22
16:50:12|4485.
16:50:12|4485.49
16:50:14|4485.
16:50:15|4485.01
16:50:17|4485.5
16:50:17|4485.5
16:50:18|4485.5
16:50:19|4485.5
16:50:20|4485.5
16:50:21|4485.6
16:50:22|4485.92
16:50:23|4485.95
16:50:25|4486.51
16:50:25|4486.51
16:50:26|4486.51
16:50:27|4485.51
16:50:28|4485.5
16:50:29|4485.5
16:50:30|4485.35
16:50:31|4485.35
16:50:32|4485.28
16:50:33|4485.27
16:50:34|4485.24
16:50:35|4485.02
16:50:36|4485.02
16:50:37|4485.01
16:50:38|4485.02
16:50:39|4485.02
16:50:40|4485.01
16:50:41|4485.
16:50:42|4484.99
16:50:43|4484.99
16:50:44|4485.
16:50:45|4484.99
16:50:47|4485.
16:50:48|4485.
16:50:50|4484.01
16:50:52|4482.86
16:50:52|4482.37
16:50:53|4482.37
16:50:55|4482.38
16:50:55|4482.37
16:50:57|4481.28
16:50:57|4480.03
16:50:58|4480.63
16:50:59|4480.37
16:51:01|4479.07
16:51:02|4479.07
16:51:03|4479.07
16:51:04|4479.07
16:51:05|4479.33
16:51:05|4479.51
16:51:07|4479.53
16:51:08|4479.53
16:51:09|4479.07
16:51:10|4479.07
16:51:11|4479.07
16:51:12|4479.07
16:51:13|4479.06
16:51:14|4479.07
16:51:15|4479.07
16:51:16|4478.98
16:51:17|4478.93
16:51:18|4478.81
16:51:19|4478.82
16:51:20|4478.81
16:51:21|4477.93
16:51:22|4478.51
16:51:23|4478.45
16:51:23|4478.68
16:51:25|4478.68
16:51:26|4478.39
16:51:27|4479.34
16:51:27|4479.07
16:51:29|4479.03
16:51:29|4479.02
16:51:31|4477.58
16:51:32|4477.12
16:51:33|4477.11
16:51:34|4477.12
16:51:35|4477.11
16:51:36|4477.11
16:51:37|4477.11
16:51:38|4477.12
16:51:39|4477.12
16:51:40|4477.
16:51:41|4475.76
16:51:42|4475.76
16:51:43|4475.76
16:51:44|4474.91
16:51:45|4474.8
16:51:46|4474.79
16:51:47|4474.79
16:51:48|4474.79
16:51:49|4474.86
16:51:51|4476.36
16:51:52|4475.38
16:51:53|4475.16
16:51:53|4475.15
16:51:55|4476.39
16:51:57|4476.81
16:51:58|4476.83
16:51:59|4476.75
16:52:00|4476.83
16:52:01|4476.68
16:52:02|4476.6
16:52:03|4476.61
16:52:04|4477.44
16:52:05|4477.05
16:52:06|4477.5
16:52:08|4477.93
16:52:09|4478.37
16:52:09|4478.37
16:52:10|4478.37
16:52:11|4478.37
16:52:12|4477.96
16:52:14|4477.94
16:52:15|4477.05
16:52:16|4477.87
16:52:17|4477.88
16:52:18|4477.96
16:52:19|4478.39
16:52:19|4478.38
16:52:21|4477.97
16:52:21|4477.98
16:52:22|4478.37
16:52:24|4478.36
16:52:24|4478.37
16:52:26|4478.37
16:52:26|4478.6
16:52:27|4478.6
16:52:28|4478.02
16:52:29|4478.51
16:52:30|4478.47
16:52:31|4478.59
16:52:32|4478.6
16:52:33|4478.6
16:52:34|4478.56
16:52:35|4478.55
16:52:37|4478.56
16:52:37|4478.56
16:52:38|4478.56
16:52:39|4478.56
16:52:40|4477.97
16:52:41|4477.72
16:52:42|4478.19
16:52:43|4478.18
16:52:44|4478.22
16:52:45|4479.01
16:52:46|4480.45
16:52:48|4480.44
16:52:49|4479.86
16:52:51|4479.1
16:52:52|4479.09
16:52:53|4478.47
16:52:54|4477.99
16:52:56|4478.48
16:52:56|4478.73
16:52:57|4478.72
16:52:59|4478.93
16:53:00|4478.58
16:53:00|4478.58
16:53:01|4477.94
16:53:02|4477.31
16:53:04|4477.07
16:53:04|4477.07
16:53:05|4477.08
16:53:06|4477.07
16:53:07|4477.08
16:53:08|4478.45
16:53:09|4478.42
16:53:10|4478.43
16:53:11|4478.43
16:53:12|4478.42
16:53:13|4478.43
16:53:14|4478.43
16:53:15|4478.56
16:53:17|4478.56
16:53:17|4479.37
16:53:18|4479.37
16:53:19|4479.37
16:53:20|4479.93
16:53:22|4479.57
16:53:22|4479.57
16:53:23|4479.58
16:53:25|4479.57
16:53:25|4479.57
16:53:27|4480.63
16:53:28|4480.63
16:53:29|4480.96
16:53:30|4480.83
16:53:31|4480.85
16:53:32|4480.85
16:53:33|4480.84
16:53:34|4480.84
16:53:36|4481.84
16:53:36|4481.84
16:53:37|4482.16
16:53:38|4482.17
16:53:39|4482.34
16:53:40|4482.82
16:53:41|4483.49
16:53:42|4482.99
16:53:43|4483.42
16:53:45|4483.42
16:53:45|4483.42
16:53:46|4484.72
16:53:47|4484.72
16:53:48|4484.71
16:53:50|4484.72
16:53:52|4483.26
16:53:54|4484.07
16:53:55|4484.06
16:53:55|4483.44
16:53:57|4483.44
16:53:58|4483.49
16:53:59|4483.48
16:54:00|4483.42
16:54:01|4483.43
16:54:02|4483.42
16:54:03|4483.42
16:54:04|4483.42
16:54:05|4483.42
16:54:06|4483.43
16:54:07|4483.43
16:54:08|4483.76
16:54:09|4483.76
16:54:10|4484.28
16:54:11|4484.28
16:54:12|4484.7
16:54:13|4484.72
16:54:14|4485.01
16:54:15|4485.01
16:54:16|4485.01
16:54:17|4485.02
16:54:18|4485.01
16:54:19|4485.01
16:54:20|4485.29
16:54:21|4485.58
16:54:22|4485.59
16:54:23|4485.26
16:54:24|4485.36
16:54:25|4485.54
16:54:26|4485.59
16:54:27|4485.69
16:54:28|4485.68
16:54:29|4485.99
16:54:30|4485.67
16:54:31|4485.68
16:54:32|4485.68
16:54:33|4485.91
16:54:34|4485.91
16:54:35|4485.59
16:54:36|4485.35
16:54:37|4485.05
16:54:38|4484.71
16:54:39|4485.36
16:54:40|4485.37
16:54:41|4485.36
16:54:42|4485.37
16:54:43|4485.36
16:54:44|4485.37
16:54:45|4485.81
16:54:46|4485.8
16:54:47|4485.69
16:54:48|4485.
16:54:49|4484.71
16:54:50|4484.71
16:54:52|4484.72
16:54:52|4484.73
16:54:53|4485.2
16:54:55|4485.58
16:54:56|4485.58
16:54:57|4485.58
16:54:58|4485.58
16:54:59|4485.59
16:55:00|4485.56
16:55:01|4485.57
16:55:02|4485.57
16:55:03|4485.56
16:55:04|4485.57
16:55:05|4485.56
16:55:06|4485.56
16:55:07|4485.56
16:55:08|4485.56
16:55:09|4485.57
16:55:10|4485.56
16:55:11|4485.56
16:55:12|4485.56
16:55:13|4485.57
16:55:14|4485.56
16:55:15|4485.62
16:55:16|4485.63
16:55:17|4485.64
16:55:18|4485.64
16:55:19|4485.62
16:55:20|4485.61
16:55:21|4485.61
16:55:22|4485.57
16:55:23|4485.38
16:55:24|4485.37
16:55:25|4485.37
16:55:26|4485.36
16:55:27|4484.71
16:55:28|4484.28
16:55:29|4484.28
16:55:30|4484.27
16:55:31|4484.28
16:55:32|4483.58
16:55:33|4483.77
16:55:34|4483.25
16:55:35|4483.35
16:55:36|4482.38
16:55:37|4482.66
16:55:38|4482.42
16:55:39|4482.43
16:55:40|4482.26
16:55:41|4482.02
16:55:42|4482.83
16:55:43|4483.27
16:55:44|4483.13
16:55:45|4483.13
16:55:46|4482.54
16:55:47|4482.04
16:55:48|4482.03
16:55:49|4482.02
16:55:50|4482.02
16:55:51|4482.02
16:55:52|4481.47
16:55:54|4481.32
16:55:55|4481.47
16:55:56|4481.27
16:55:57|4481.71
16:55:59|4482.26
16:56:01|4482.86
16:56:01|4482.87
16:56:02|4482.86
16:56:03|4482.86
16:56:04|4482.86
16:56:05|4482.62
16:56:06|4482.62
16:56:08|4481.56
16:56:09|4481.47
16:56:09|4481.56
16:56:10|4481.57
16:56:11|4481.56
16:56:12|4481.56
16:56:13|4482.85
16:56:14|4482.85
16:56:15|4482.85
16:56:17|4482.4
16:56:17|4481.95
16:56:18|4481.95
16:56:20|4482.49
16:56:20|4482.85
16:56:21|4482.86
16:56:22|4482.85
16:56:23|4483.36
16:56:24|4483.91
16:56:25|4483.92
16:56:26|4483.92
16:56:27|4485.02
16:56:28|4484.43
16:56:29|4485.47
16:56:30|4485.45
16:56:31|4485.45
16:56:32|4485.
16:56:33|4485.
16:56:34|4484.91
16:56:35|4484.89
16:56:36|4484.55
16:56:37|4484.55
16:56:38|4484.56
16:56:39|4484.57
16:56:40|4484.57
16:56:41|4484.57
16:56:43|4484.91
16:56:44|4484.92
16:56:44|4484.92
16:56:45|4484.91
16:56:47|4485.4
16:56:47|4485.69
16:56:48|4485.83
16:56:49|4485.83
16:56:51|4485.62
16:56:51|4485.99
16:56:52|4486.
16:56:54|4486.
16:56:55|4486.
16:56:56|4485.99
16:56:57|4485.99
16:56:59|4486.19
16:56:59|4485.22
16:57:01|4485.21
16:57:02|4485.85
16:57:02|4485.85
16:57:04|4485.84
16:57:05|4485.85
16:57:06|4485.84
16:57:07|4485.84
16:57:08|4486.54
16:57:09|4486.69
16:57:10|4486.68
16:57:11|4486.69
16:57:12|4486.69
16:57:13|4486.68
16:57:14|4486.69
16:57:15|4486.68
16:57:16|4486.99
16:57:17|4486.99
16:57:18|4487.
16:57:19|4486.62
16:57:20|4486.58
16:57:21|4486.58
16:57:22|4485.87
16:57:23|4484.55
16:57:24|4484.04
16:57:25|4484.01
16:57:26|4483.33
16:57:27|4484.02
16:57:28|4484.6
16:57:29|4484.6
16:57:30|4484.6
16:57:31|4484.6
16:57:32|4484.9
16:57:33|4484.75
16:57:34|4484.96
16:57:35|4484.96
16:57:36|4484.96
16:57:37|4484.96
16:57:38|4484.8
16:57:39|4484.89
16:57:40|4484.97
16:57:41|4485.42
16:57:42|4484.96
16:57:43|4484.02
16:57:44|4484.03
16:57:45|4484.03
16:57:46|4484.02
16:57:47|4483.54
16:57:48|4482.43
16:57:49|4482.26
16:57:50|4482.3
16:57:51|4482.29
16:57:52|4482.29
16:57:53|4481.27
16:57:55|4481.24
16:57:56|4481.24
16:57:58|4481.
16:57:59|4480.57
16:57:59|4480.02
16:58:01|4480.01
16:58:02|4481.06
16:58:04|4480.87
16:58:05|4480.87
16:58:06|4480.86
16:58:06|4481.79
16:58:08|4481.56
16:58:08|4481.56
16:58:10|4480.58
16:58:10|4480.59
16:58:11|4480.58
16:58:13|4479.93
16:58:14|4480.57
16:58:15|4480.6
16:58:15|4480.82
16:58:16|4480.66
16:58:17|4480.7
16:58:18|4480.15
16:58:20|4481.47
16:58:20|4481.79
16:58:21|4481.09
16:58:22|4480.74
16:58:23|4480.83
16:58:24|4480.81
16:58:25|4480.81
16:58:27|4480.59
16:58:27|4480.59
16:58:28|4480.82
16:58:30|4480.82
16:58:30|4481.09
16:58:31|4481.73
16:58:33|4481.67
16:58:33|4481.63
16:58:35|4481.63
16:58:35|4481.64
16:58:36|4481.63
16:58:37|4481.63
16:58:38|4481.63
16:58:39|4481.63
16:58:40|4481.64
16:58:42|4481.63
16:58:43|4481.64
16:58:43|4481.63
16:58:44|4481.63
16:58:45|4481.09
16:58:46|4480.15
16:58:48|4481.1
16:58:48|4481.1
16:58:49|4481.1
16:58:51|4481.1
16:58:51|4481.09
16:58:53|4482.24
16:58:53|4482.29
16:58:55|4482.47
16:58:56|4482.36
16:58:58|4482.36
16:58:59|4482.37
16:59:00|4482.36
16:59:02|4481.16
16:59:03|4481.1
16:59:04|4481.1
16:59:05|4481.45
16:59:06|4481.46
16:59:07|4481.45
16:59:08|4481.46
16:59:09|4482.06
16:59:10|4481.46
16:59:11|4481.93
16:59:12|4481.64
16:59:13|4481.62
16:59:14|4481.61
16:59:15|4481.93
16:59:16|4482.36
16:59:17|4482.67
16:59:18|4484.34
16:59:19|4484.06
16:59:20|4484.43
16:59:21|4484.64
16:59:22|4484.28
16:59:23|4484.27
16:59:24|4483.02
16:59:25|4483.25
16:59:26|4483.26
16:59:27|4483.25
16:59:28|4483.65
16:59:29|4483.33
16:59:30|4483.32
16:59:31|4483.55
16:59:32|4484.14
16:59:33|4483.49
16:59:34|4483.33
16:59:35|4483.33
16:59:36|4483.33
16:59:37|4483.04
16:59:38|4483.03
16:59:39|4483.04
16:59:40|4483.58
16:59:41|4483.41
16:59:42|4483.41
16:59:43|4483.41
16:59:44|4483.41
16:59:45|4483.41
16:59:46|4483.41
16:59:47|4483.08
16:59:48|4483.07
16:59:49|4483.07
16:59:50|4483.07
16:59:51|4483.1
16:59:52|4483.08
16:59:53|4483.85
16:59:54|4483.3
16:59:55|4483.41
16:59:57|4484.5
16:59:59|4484.28
16:59:59|4484.28
17:00:00|4484.27
17:00:02|4484.64
17:00:03|4483.54
17:00:04|4483.62
17:00:05|4483.09
17:00:06|4483.04
17:00:08|4482.67
17:00:08|4482.16
17:00:09|4481.92
17:00:10|4481.62
17:00:11|4481.87
17:00:12|4481.39
17:00:13|4480.48
17:00:14|4480.01
17:00:15|4480.01
17:00:16|4480.
17:00:17|4480.01
17:00:18|4480.01
17:00:19|4480.
17:00:20|4480.01
17:00:21|4480.01
17:00:22|4480.
17:00:23|4480.01
17:00:24|4480.
17:00:25|4480.
17:00:26|4480.
17:00:27|4480.42
17:00:28|4480.42
17:00:29|4480.47
17:00:30|4480.4
17:00:31|4480.4
17:00:32|4480.4
17:00:33|4480.15
17:00:34|4480.05
17:00:35|4480.03
17:00:36|4480.04
17:00:37|4480.04
17:00:38|4480.01
17:00:39|4480.01
17:00:40|4480.01
17:00:41|4480.01
17:00:42|4480.01
17:00:43|4480.
17:00:44|4479.72
17:00:45|4479.5
17:00:46|4479.18
17:00:47|4479.95
17:00:48|4479.78
17:00:49|4480.04
17:00:50|4479.94
17:00:51|4479.68
17:00:52|4479.67
17:00:53|4479.68
17:00:54|4479.67
17:00:55|4479.67
17:00:57|4478.85
17:00:59|4479.58
17:00:59|4479.59
17:01:00|4479.58
17:01:02|4478.98
17:01:03|4478.99
17:01:04|4478.99
17:01:05|4481.14
17:01:06|4480.45
17:01:07|4480.48
17:01:08|4480.48
17:01:09|4480.55
17:01:10|4480.49
17:01:10|4480.5
17:01:13|4480.5
17:01:13|4480.23
17:01:16|4480.04
17:01:16|4479.07
17:01:18|4479.07
17:01:19|4479.07
17:01:19|4479.03
17:01:20|4478.85
17:01:21|4478.78
17:01:22|4478.61
17:01:23|4478.26
17:01:24|4478.65
17:01:25|4478.86
17:01:26|4478.66
17:01:27|4478.65
17:01:28|4478.01
17:01:30|4479.05
17:01:30|4478.72
17:01:31|4478.62
17:01:32|4478.
17:01:33|4478.66
17:01:34|4478.72
17:01:35|4478.98
17:01:36|4479.22
17:01:37|4479.11
17:01:38|4479.19
17:01:44|4478.42
17:01:45|4478.42
17:01:46|4479.58
17:01:47|4479.58
17:01:48|4479.69
17:01:49|4479.59
17:01:50|4479.6
17:01:51|4479.59
17:01:52|4479.59
17:01:53|4479.6
17:01:54|4479.6
17:01:55|4479.6
17:01:56|4479.59
17:01:57|4479.46
17:01:58|4479.37
17:02:00|4479.27
17:02:01|4479.24
17:02:02|4479.22
17:02:04|4478.28
17:02:05|4478.67
17:02:06|4478.67
17:02:07|4478.66
17:02:08|4478.67
17:02:09|4478.67
17:02:10|4479.28
17:02:11|4479.04
17:02:12|4479.04
17:02:13|4479.04
17:02:14|4479.04
17:02:15|4479.04
17:02:16|4478.67
17:02:17|4478.67
17:02:18|4478.67
17:02:19|4478.66
17:02:20|4478.29
17:02:21|4478.94
17:02:22|4479.24
17:02:23|4479.89
17:02:24|4481.17
17:02:25|4481.74
17:02:26|4481.73
17:02:27|4481.41
17:02:28|4481.72
17:02:29|4481.72
17:02:30|4481.73
17:02:31|4481.45
17:02:32|4481.43
17:02:34|4481.28
17:02:35|4481.28
17:02:36|4481.28
17:02:36|4481.28
17:02:38|4481.27
17:02:39|4482.63
17:02:40|4482.63
17:02:41|4482.67
17:02:41|4482.68
17:02:43|4482.67
17:02:44|4483.
17:02:45|4482.64
17:02:46|4483.35
17:02:46|4483.34
17:02:48|4483.33
17:02:48|4483.34
17:02:50|4484.
17:02:51|4484.
17:02:52|4483.99
17:02:52|4483.99
17:02:54|4483.34
17:02:55|4483.44
17:02:56|4483.87
17:02:57|4483.99
17:02:58|4485.
17:03:00|4484.99
17:03:00|4484.99
17:03:01|4485.
17:03:02|4484.99
17:03:04|4483.77
17:03:05|4483.78
17:03:06|4482.54
17:03:07|4482.59
17:03:08|4483.33
17:03:09|4483.56
17:03:10|4483.32
17:03:11|4482.91
17:03:12|4483.53
17:03:13|4484.62
17:03:14|4485.
17:03:15|4485.02
17:03:17|4485.02
17:03:17|4484.68
17:03:19|4484.67
17:03:19|4484.88
17:03:21|4483.76
17:03:21|4484.35
17:03:23|4485.06
17:03:23|4485.06
17:03:25|4484.29
17:03:25|4484.06
17:03:26|4484.53
17:03:27|4484.72
17:03:29|4483.94
17:03:30|4483.72
17:03:31|4483.01
17:03:32|4483.93
17:03:33|4483.93
17:03:34|4483.93
17:03:35|4484.39
17:03:36|4484.29
17:03:37|4483.53
17:03:38|4483.52
17:03:39|4483.52
17:03:40|4483.52
17:03:41|4483.48
17:03:42|4483.01
17:03:43|4483.
17:03:44|4483.01
17:03:45|4483.32
17:03:46|4483.84
17:03:47|4483.84
17:03:48|4483.81
17:03:49|4483.8
17:03:50|4483.8
17:03:51|4483.23
17:03:52|4483.54
17:03:53|4483.36
17:03:54|4481.91
17:03:55|4481.86
17:03:56|4482.19
17:03:57|4482.21
17:03:58|4482.2
17:03:59|4482.16
17:04:01|4482.16
17:04:02|4482.13
17:04:04|4481.85
17:04:05|4483.07
17:04:05|4482.43
17:04:07|4482.43
17:04:09|4482.43
17:04:10|4482.4
17:04:10|4482.02
17:04:12|4481.92
17:04:13|4482.4
17:04:14|4482.4
17:04:16|4483.51
17:04:17|4484.1
17:04:18|4484.64
17:04:18|4484.74
17:04:20|4484.74
17:04:20|4484.74
17:04:21|4484.74
17:04:23|4484.75
17:04:24|4484.74
17:04:24|4484.43
17:04:25|4484.67
17:04:26|4484.67
17:04:28|4484.66
17:04:29|4484.62
17:04:29|4484.51
17:04:30|4484.1
17:04:32|4483.33
17:04:32|4483.33
17:04:34|4483.32
17:04:34|4482.58
17:04:36|4482.57
17:04:37|4482.58
17:04:38|4482.77
17:04:39|4482.77
17:04:40|4482.74
17:04:40|4482.73
17:04:41|4482.57
17:04:43|4482.57
17:04:44|4482.61
17:04:44|4482.72
17:04:46|4482.73
17:04:47|4482.72
17:04:47|4482.73
17:04:48|4482.72
17:04:50|4482.69
17:04:50|4482.69
17:04:52|4482.99
17:04:52|4482.99
17:04:53|4483.16
17:04:54|4482.55
17:04:55|4481.93
17:04:57|4481.45
17:04:57|4481.74
17:04:59|4481.79
17:04:59|4482.26
17:05:02|4481.89
17:05:03|4482.22
17:05:04|4482.19
17:05:04|4482.19
17:05:06|4482.19
17:05:07|4482.2
17:05:08|4481.2
17:05:09|4481.21
17:05:10|4481.31
17:05:11|4481.31
17:05:12|4481.32
17:05:13|4480.58
17:05:14|4480.71
17:05:15|4480.72
17:05:16|4480.71
17:05:17|4481.3
17:05:18|4481.29
17:05:19|4481.29
17:05:20|4481.29
17:05:21|4481.36
17:05:22|4481.91
17:05:23|4481.78
17:05:24|4482.86
17:05:25|4483.24
17:05:26|4483.24
17:05:27|4483.23
17:05:28|4483.24
17:05:29|4483.23
17:05:30|4483.24
17:05:31|4483.03
17:05:32|4483.07
17:05:33|4483.08
17:05:34|4483.07
17:05:35|4483.16
17:05:36|4483.16
17:05:37|4483.17
17:05:38|4483.17
17:05:39|4483.99
17:05:40|4483.99
17:05:41|4483.86
17:05:42|4483.85
17:05:43|4483.86
17:05:44|4483.85
17:05:45|4483.99
17:05:47|4484.09
17:05:47|4484.18
17:05:48|4484.18
17:05:49|4484.18
17:05:50|4484.18
17:05:51|4484.18
17:05:52|4484.18
17:05:53|4484.18
17:05:55|4485.
17:05:55|4485.32
17:05:57|4486.28
17:05:58|4486.09
17:05:59|4485.98
17:06:00|4486.26
17:06:00|4485.99
17:06:02|4485.01
17:06:03|4485.
17:06:04|4484.99
17:06:05|4484.19
17:06:07|4483.99
17:06:08|4483.99
17:06:09|4484.
17:06:10|4483.99
17:06:11|4483.99
17:06:11|4484.43
17:06:13|4484.89
17:06:14|4484.88
17:06:14|4484.88
17:06:16|4484.88
17:06:16|4484.88
17:06:18|4484.88
17:06:18|4484.88
17:06:20|4484.45
17:06:20|4484.19
17:06:21|4484.19
17:06:23|4484.19
17:06:23|4484.71
17:06:25|4484.71
17:06:26|4484.42
17:06:27|4484.43
17:06:27|4484.69
17:06:29|4484.69
17:06:29|4484.69
17:06:30|4484.7
17:06:31|4485.
17:06:33|4485.
17:06:34|4485.01
17:06:35|4485.01
17:06:36|4485.
17:06:37|4485.
17:06:38|4485.
17:06:39|4485.
17:06:40|4485.
17:06:42|4485.79
17:06:42|4485.79
17:06:43|4486.17
17:06:44|4486.28
17:06:45|4485.09
17:06:47|4485.03
17:06:47|4485.04
17:06:49|4485.03
17:06:49|4485.02
17:06:51|4485.01
17:06:52|4485.01
17:06:52|4485.02
17:06:53|4485.01
17:06:55|4485.02
17:06:55|4485.02
17:06:56|4485.06
17:06:57|4485.01
17:06:59|4485.34
17:06:59|4485.02
17:07:00|4485.02
17:07:01|4485.02
17:07:04|4485.02
17:07:05|4485.03
17:07:06|4485.03
17:07:08|4485.23
17:07:10|4485.82
17:07:10|4485.53
17:07:12|4485.82
17:07:14|4485.81
17:07:14|4485.81
17:07:15|4485.81
17:07:16|4485.8
17:07:17|4485.79
17:07:18|4485.79
17:07:19|4485.8
17:07:20|4485.79
17:07:21|4485.8
17:07:22|4485.8
17:07:23|4485.79
17:07:24|4485.79
17:07:26|4485.8
17:07:26|4485.79
17:07:27|4485.8
17:07:29|4486.65
17:07:29|4486.03
17:07:30|4486.04
17:07:31|4486.04
17:07:32|4486.03
17:07:33|4486.03
17:07:35|4486.04
17:07:35|4486.03
17:07:36|4486.04
17:07:37|4486.03
17:07:38|4486.03
17:07:39|4486.03
17:07:40|4486.04
17:07:41|4486.74
17:07:42|4487.29
17:07:43|4487.29
17:07:44|4487.3
17:07:46|4487.3
17:07:46|4487.3
17:07:47|4488.54
17:07:49|4487.39
17:07:49|4487.4
17:07:51|4487.39
17:07:51|4487.39
17:07:52|4487.29
17:07:53|4486.62
17:07:54|4486.35
17:07:56|4486.36
17:07:57|4486.27
17:07:58|4486.03
17:07:58|4486.04
17:08:00|4486.04
17:08:00|4486.11
17:08:02|4486.18
17:08:03|4486.18
17:08:05|4486.19
17:08:06|4486.19
17:08:07|4486.19
17:08:08|4486.19
17:08:10|4486.35
17:08:11|4486.35
17:08:11|4486.35
17:08:12|4486.34
17:08:14|4486.61
17:08:15|4486.8
17:08:16|4487.1
17:08:17|4487.1
17:08:18|4487.36
17:08:18|4487.36
17:08:20|4487.36
17:08:20|4487.36
17:08:21|4487.36
17:08:23|4487.08
17:08:23|4486.81
17:08:24|4486.81
17:08:25|4486.8
17:08:27|4486.8
17:08:28|4486.58
17:08:29|4486.41
17:08:29|4486.4
17:08:31|4487.33
17:08:32|4486.87
17:08:33|4486.67
17:08:33|4486.64
17:08:35|4486.42
17:08:36|4486.41
17:08:37|4486.42
17:08:38|4486.72
17:08:39|4487.29
17:08:40|4488.99
17:08:41|4488.79
17:08:42|4488.5
17:08:43|4488.51
17:08:44|4489.66
17:08:45|4489.53
17:08:46|4489.52
17:08:47|4489.22
17:08:48|4489.21
17:08:49|4489.21
17:08:50|4489.22
17:08:51|4489.24
17:08:52|4489.24
17:08:53|4489.24
17:08:54|4489.24
17:08:55|4489.24
17:08:56|4489.24
17:08:57|4489.24
17:08:58|4489.
17:08:59|4488.89
17:09:00|4488.89
17:09:01|4488.32
17:09:02|4489.03
17:09:03|4489.07
17:09:05|4489.06
17:09:06|4489.07
17:09:07|4489.21
17:09:07|4489.67
17:09:10|4489.67
17:09:11|4489.65
17:09:12|4489.65
17:09:13|4489.99
17:09:14|4489.99
17:09:14|4489.99
17:09:16|4489.99
17:09:16|4489.97
17:09:18|4489.97
17:09:19|4489.97
17:09:20|4489.98
17:09:21|4489.98
17:09:22|4489.98
17:09:24|4489.27
17:09:25|4489.96
17:09:26|4489.3
17:09:27|4489.45
17:09:27|4488.93
17:09:29|4488.95
17:09:30|4489.35
17:09:30|4489.51
17:09:32|4489.51
17:09:33|4489.5
17:09:34|4489.51
17:09:35|4488.9
17:09:36|4493.96
17:09:37|4492.96
17:09:38|4492.71
17:09:39|4493.4
17:09:40|4494.04
17:09:40|4494.03
17:09:42|4494.03
17:09:43|4493.81
17:09:44|4494.05
17:09:45|4494.04
17:09:46|4494.03
17:09:47|4494.83
17:09:48|4494.06
17:09:49|4493.7
17:09:50|4493.5
17:09:51|4493.93
17:09:52|4493.7
17:09:53|4493.71
17:09:54|4493.36
17:09:55|4493.56
17:09:56|4493.56
17:09:57|4493.56
17:09:58|4493.53
17:09:58|4493.3
17:10:00|4493.3
17:10:00|4492.17
17:10:02|4491.93
17:10:03|4491.87
17:10:04|4491.86
17:10:05|4491.86
17:10:07|4491.86
17:10:08|4491.52
17:10:09|4491.52
17:10:10|4491.47
17:10:11|4491.48
17:10:12|4491.31
17:10:13|4491.47
17:10:14|4491.47
17:10:15|4491.47
17:10:16|4491.46
17:10:17|4491.32
17:10:18|4491.32
17:10:19|4491.32
17:10:21|4491.32
17:10:21|4490.67
17:10:22|4490.59
17:10:23|4490.59
17:10:24|4490.58
17:10:25|4490.58
17:10:26|4490.58
17:10:27|4490.37
17:10:28|4490.47
17:10:30|4490.46
17:10:30|4491.07
17:10:32|4491.37
17:10:33|4491.37
17:10:34|4490.63
17:10:35|4490.63
17:10:36|4490.55
17:10:37|4490.55
17:10:37|4490.93
17:10:39|4491.52
17:10:40|4490.82
17:10:41|4491.83
17:10:41|4491.19
17:10:43|4491.2
17:10:44|4491.2
17:10:45|4491.19
17:10:46|4491.2
17:10:47|4491.2
17:10:48|4491.
17:10:49|4490.94
17:10:49|4490.94
17:10:51|4490.76
17:10:51|4490.76
17:10:53|4491.88
17:10:54|4491.68
17:10:55|4491.45
17:10:55|4491.01
17:10:57|4490.75
17:10:58|4491.17
17:10:58|4490.94
17:11:00|4490.94
17:11:01|4490.94
17:11:02|4490.94
17:11:02|4490.71
17:11:04|4490.63
17:11:04|4490.64
17:11:06|4490.64
17:11:07|4490.63
17:11:08|4490.63
17:11:10|4490.57
17:11:11|4490.57
17:11:13|4490.56
17:11:14|4490.56
17:11:15|4490.55
17:11:16|4490.55
17:11:17|4490.63
17:11:18|4490.62
17:11:19|4490.62
17:11:20|4490.62
17:11:21|4491.04
17:11:22|4490.73
17:11:22|4490.73
17:11:24|4490.73
17:11:25|4490.73
17:11:26|4491.02
17:11:26|4491.03
17:11:27|4491.03
17:11:29|4491.03
17:11:30|4490.59
17:11:31|4490.56
17:11:32|4490.46
17:11:33|4490.09
17:11:33|4490.08
17:11:34|4490.46
17:11:36|4490.46
17:11:37|4490.46
17:11:37|4490.46
17:11:39|4490.45
17:11:40|4490.09
17:11:41|4490.1
17:11:42|4490.09
17:11:44|4490.1
17:11:44|4490.
17:11:46|4490.01
17:11:47|4490.01
17:11:49|4490.01
17:11:49|4490.01
17:11:50|4490.
17:11:51|4490.
17:11:53|4490.
17:11:53|4490.01
17:11:54|4490.01
17:11:55|4490.01
17:11:56|4489.97
17:11:58|4489.78
17:11:58|4489.78
17:11:59|4489.05
17:12:00|4489.04
17:12:01|4489.
17:12:03|4489.01
17:12:03|4489.
17:12:04|4488.76
17:12:05|4488.76
17:12:06|4488.76
17:12:09|4488.61
17:12:09|4488.6
17:12:11|4488.33
17:12:11|4488.21
17:12:12|4488.02
17:12:14|4488.01
17:12:15|4488.
17:12:15|4488.01
17:12:17|4488.01
17:12:18|4487.49
17:12:19|4487.49
17:12:20|4487.5
17:12:22|4487.49
17:12:22|4488.05
17:12:23|4488.75
17:12:24|4489.13
17:12:25|4489.43
17:12:26|4489.43
17:12:27|4489.42
17:12:28|4489.22
17:12:30|4491.57
17:12:31|4490.57
17:12:32|4490.79
17:12:34|4490.68
17:12:34|4490.42
17:12:36|4490.32
17:12:36|4490.12
17:12:37|4490.12
17:12:38|4492.07
17:12:39|4491.55
17:12:40|4491.55
17:12:41|4491.55
17:12:42|4491.56
17:12:43|4491.49
17:12:44|4491.49
17:12:45|4491.48
17:12:46|4491.94
17:12:48|4492.4
17:12:49|4492.6
17:12:49|4493.19
17:12:51|4493.2
17:12:51|4493.2
17:12:52|4493.19
17:12:53|4493.19
17:12:54|4493.19
17:12:55|4493.19
17:12:56|4493.19
17:12:57|4492.9
17:12:58|4493.16
17:12:59|4493.17
17:13:01|4493.17
17:13:02|4493.12
17:13:03|4493.12
17:13:04|4493.12
17:13:05|4493.12
17:13:06|4493.13
17:13:07|4493.13
17:13:08|4493.12
17:13:10|4494.63
17:13:12|4493.83
17:13:13|4493.83
17:13:13|4493.83
17:13:15|4493.83
17:13:16|4493.84
17:13:17|4493.82
17:13:18|4494.23
17:13:19|4493.64
17:13:20|4493.
17:13:21|4492.61
17:13:22|4492.72
17:13:23|4492.72
17:13:24|4492.72
17:13:25|4492.71
17:13:26|4492.68
17:13:27|4493.7
17:13:27|4493.47
17:13:29|4493.7
17:13:30|4493.7
17:13:31|4493.7
17:13:32|4492.75
17:13:33|4492.79
17:13:34|4491.72
17:13:35|4492.01
17:13:36|4492.14
17:13:37|4492.13
17:13:38|4492.13
17:13:39|4492.14
17:13:39|4493.08
17:13:40|4493.08
17:13:42|4493.09
17:13:43|4492.32
17:13:44|4492.03
17:13:45|4492.03
17:13:46|4492.03
17:13:47|4492.02
17:13:48|4492.05
17:13:49|4492.04
17:13:50|4491.64
17:13:51|4491.64
17:13:52|4491.36
17:13:53|4491.42
17:13:54|4491.41
17:13:55|4492.24
17:13:56|4491.68
17:13:57|4491.68
17:13:58|4491.45
17:13:59|4491.14
17:14:00|4490.26
17:14:01|4489.81
17:14:02|4489.85
17:14:03|4489.83
17:14:04|4489.78
17:14:05|4490.62
17:14:06|4490.56
17:14:07|4490.42
17:14:08|4490.43
17:14:10|4490.62
17:14:12|4490.62
17:14:12|4490.33
17:14:13|4490.25
17:14:15|4489.84
17:14:16|4490.24
17:14:16|4489.43
17:14:17|4489.42
17:14:19|4489.07
17:14:20|4489.07
17:14:21|4489.06
17:14:22|4489.07
17:14:23|4489.07
17:14:24|4489.06
17:14:25|4489.07
17:14:26|4489.06
17:14:27|4489.07
17:14:28|4489.06
17:14:29|4489.02
17:14:30|4489.
17:14:31|4489.01
17:14:32|4489.91
17:14:33|4489.91
17:14:34|4489.91
17:14:35|4489.79
17:14:36|4489.5
17:14:37|4489.12
17:14:38|4489.07
17:14:39|4490.23
17:14:40|4490.53
17:14:41|4490.59
17:14:42|4490.62
17:14:43|4490.66
17:14:44|4490.66
17:14:45|4490.84
17:14:46|4490.85
17:14:47|4490.85
17:14:48|4490.73
17:14:49|4491.16
17:14:50|4491.86
17:14:51|4492.07
17:14:52|4491.7
17:14:53|4491.71
17:14:54|4491.56
17:14:55|4491.42
17:14:56|4491.42
17:14:57|4491.37
17:14:58|4491.17
17:14:59|4491.18
17:15:00|4491.78
17:15:01|4491.78
17:15:02|4491.24
17:15:03|4491.74
17:15:04|4491.73
17:15:05|4491.99
17:15:06|4492.
17:15:07|4493.
17:15:08|4493.
17:15:09|4493.
17:15:10|4492.99
17:15:12|4492.08
17:15:12|4492.
17:15:14|4492.01
17:15:15|4491.75
17:15:15|4492.26
17:15:17|4492.25
17:15:19|4492.26
17:15:20|4492.25
17:15:21|4492.26
17:15:22|4492.25
17:15:23|4492.25
17:15:23|4492.04
17:15:24|4491.74
17:15:26|4491.73
17:15:27|4491.73
17:15:28|4490.84
17:15:29|4490.6
17:15:30|4490.27
17:15:31|4489.84
17:15:32|4489.36
17:15:32|4489.36
17:15:34|4489.36
17:15:35|4489.35
17:15:36|4488.66
17:15:37|4488.92
17:15:37|4488.92
17:15:38|4489.
17:15:40|4488.78
17:15:40|4488.71
17:15:42|4488.65
17:15:43|4488.65
17:15:44|4488.2
17:15:45|4488.
17:15:46|4488.01
17:15:47|4487.26
17:15:49|4486.56
17:15:49|4486.7
17:15:51|4486.69
17:15:51|4486.7
17:15:53|4486.69
17:15:54|4486.7
17:15:54|4486.7
17:15:56|4486.39
17:15:57|4486.39
17:15:57|4486.39
17:15:59|4486.9
17:16:00|4486.91
17:16:01|4486.91
17:16:02|4486.91
17:16:02|4486.91
17:16:04|4486.9
17:16:05|4487.69
17:16:06|4488.09
17:16:08|4489.98
17:16:08|4488.91
17:16:09|4488.52
17:16:11|4489.08
17:16:12|4488.82
17:16:13|4488.49
17:16:14|4487.82
17:16:15|4488.06
17:16:16|4487.77
17:16:17|4487.53
17:16:18|4487.54
17:16:19|4487.55
17:16:20|4487.54
17:16:21|4488.06
17:16:22|4488.72
17:16:23|4488.07
17:16:24|4488.27
17:16:25|4488.27
17:16:26|4488.5
17:16:27|4488.58
17:16:28|4488.26
17:16:29|4488.26
17:16:30|4488.13
17:16:31|4487.82
17:16:32|4487.62
17:16:33|4487.02
17:16:34|4487.3
17:16:35|4487.02
17:16:36|4487.01
17:16:37|4487.02
17:16:38|4487.33
17:16:39|4487.12
17:16:40|4486.98
17:16:41|4486.98
17:16:42|4486.98
17:16:43|4486.69
17:16:44|4486.75
17:16:45|4487.33
17:16:46|4488.13
17:16:47|4488.13
17:16:48|4488.14
17:16:49|4488.14
17:16:50|4488.14
17:16:51|4489.24
17:16:52|4489.69
17:16:53|4489.69
17:16:54|4489.69
17:16:55|4489.69
17:16:56|4489.24
17:16:57|4488.69
17:16:58|4488.67
17:16:59|4488.67
17:17:00|4488.66
17:17:01|4488.52
17:17:02|4488.52
17:17:03|4488.58
17:17:04|4489.37
17:17:05|4489.37
17:17:06|4489.37
17:17:07|4489.07
17:17:08|4488.89
17:17:09|4488.88
17:17:10|4488.74
17:17:11|4488.18
17:17:12|4488.04
17:17:14|4487.37
17:17:15|4487.38
17:17:16|4486.98
17:17:17|4486.98
17:17:19|4486.98
17:17:19|4486.93
17:17:20|4487.03
17:17:22|4487.38
17:17:23|4487.42
17:17:24|4487.38
17:17:26|4487.38
17:17:26|4487.38
17:17:28|4487.38
17:17:28|4487.38
17:17:30|4486.98
17:17:31|4487.05
17:17:32|4487.05
17:17:32|4487.05
17:17:33|4487.06
17:17:34|4487.36
17:17:36|4487.01
17:17:36|4487.01
17:17:37|4487.37
17:17:38|4487.37
17:17:40|4487.37
17:17:40|4487.45
17:17:41|4487.44
17:17:42|4487.03
17:17:43|4487.22
17:17:44|4487.21
17:17:46|4487.22
17:17:46|4487.21
17:17:47|4487.21
17:17:48|4487.22
17:17:50|4487.01
17:17:50|4486.4
17:17:51|4486.39
17:17:52|4486.17
17:17:53|4486.17
17:17:54|4486.16
17:17:55|4486.17
17:17:56|4486.17
17:17:57|4486.39
17:17:58|4486.39
17:18:00|4486.39
17:18:00|4486.38
17:18:01|4486.56
17:18:02|4486.56
17:18:03|4486.56
17:18:05|4486.56
17:18:05|4486.56
17:18:06|4486.16
17:18:08|4486.16
17:18:09|4486.16
17:18:09|4485.51
17:18:10|4485.5
17:18:12|4485.18
17:18:13|4485.18
17:18:14|4485.
17:18:15|4485.01
17:18:17|4485.63
17:18:18|4485.56
17:18:20|4486.18
17:18:21|4486.26
17:18:22|4486.55
17:18:23|4486.59
17:18:24|4486.58
17:18:25|4486.42
17:18:26|4486.41
17:18:27|4486.42
17:18:28|4486.41
17:18:29|4486.2
17:18:30|4485.57
17:18:31|4485.57
17:18:32|4485.57
17:18:33|4485.56
17:18:34|4485.01
17:18:35|4485.09
17:18:36|4485.42
17:18:37|4485.42
17:18:38|4485.42
17:18:39|4485.42
17:18:40|4485.41
17:18:41|4485.41
17:18:42|4485.42
17:18:43|4485.41
17:18:44|4485.41
17:18:45|4485.41
17:18:46|4485.41
17:18:47|4485.42
17:18:48|4485.42
17:18:49|4485.41
17:18:50|4485.42
17:18:51|4485.42
17:18:52|4485.57
17:18:53|4486.4
17:18:54|4486.41
17:18:55|4486.41
17:18:56|4486.4
17:18:57|4486.4
17:18:58|4486.4
17:18:59|4486.4
17:19:00|4487.
17:19:01|4487.18
17:19:02|4488.64
17:19:03|4488.11
17:19:04|4488.11
17:19:05|4487.86
17:19:06|4487.86
17:19:07|4487.63
17:19:08|4487.39
17:19:09|4486.68
17:19:10|4486.55
17:19:11|4486.56
17:19:12|4486.55
17:19:13|4486.55
17:19:14|4486.55
17:19:16|4486.33
17:19:17|4486.16
17:19:19|4486.49
17:19:20|4487.14
17:19:20|4487.15
17:19:21|4487.15
17:19:23|4487.14
17:19:24|4487.14
17:19:25|4487.14
17:19:26|4487.38
17:19:27|4487.39
17:19:27|4487.38
17:19:29|4487.63
17:19:29|4487.86
17:19:32|4489.04
17:19:32|4490.7
17:19:34|4490.7
17:19:34|4490.7
17:19:36|4490.7
17:19:37|4489.83
17:19:37|4489.83
17:19:38|4489.83
17:19:39|4489.54
17:19:40|4489.46
17:19:41|4489.46
17:19:42|4489.46
17:19:43|4489.46
17:19:44|4489.45
17:19:45|4490.03
17:19:46|4489.81
17:19:47|4489.8
17:19:49|4489.8
17:19:49|4490.05
17:19:50|4490.06
17:19:51|4490.06
17:19:52|4490.05
17:19:53|4490.06
17:19:54|4490.06
17:19:55|4490.05
17:19:56|4490.05
17:19:57|4490.06
17:19:58|4490.06
17:19:59|4490.06
17:20:00|4490.06
17:20:01|4489.75
17:20:02|4489.06
17:20:03|4488.97
17:20:05|4489.03
17:20:05|4489.12
17:20:06|4489.12
17:20:07|4490.24
17:20:08|4490.24
17:20:09|4490.02
17:20:11|4490.02
17:20:12|4490.01
17:20:13|4490.01
17:20:14|4488.97
17:20:15|4488.92
17:20:17|4488.92
17:20:18|4488.48
17:20:19|4488.27
17:20:21|4487.92
17:20:21|4487.92
17:20:23|4487.92
17:20:24|4487.51
17:20:25|4487.18
17:20:26|4486.55
17:20:27|4486.16
17:20:28|4485.47
17:20:29|4485.42
17:20:30|4485.38
17:20:32|4485.38
17:20:32|4485.38
17:20:34|4485.82
17:20:35|4486.35
17:20:36|4486.36
17:20:37|4486.42
17:20:37|4486.35
17:20:38|4487.08
17:20:39|4487.08
17:20:41|4487.14
17:20:41|4487.15
17:20:42|4487.14
17:20:44|4485.89
17:20:44|4485.88
17:20:45|4485.89
17:20:46|4485.89
17:20:47|4485.88
17:20:49|4485.51
17:20:49|4485.51
17:20:50|4485.52
17:20:51|4485.51
17:20:52|4485.51
17:20:53|4485.52
17:20:54|4486.54
17:20:55|4486.54
17:20:57|4486.54
17:20:58|4486.55
17:20:59|4486.54
17:20:59|4486.54
17:21:00|4486.54
17:21:02|4486.54
17:21:02|4486.55
17:21:03|4486.06
17:21:04|4486.06
17:21:06|4486.05
17:21:06|4486.24
17:21:07|4486.24
17:21:08|4486.24
17:21:09|4486.24
17:21:10|4485.27
17:21:11|4485.02
17:21:12|4485.01
17:21:13|4485.02
17:21:14|4485.01
17:21:15|4485.
17:21:16|4485.01
17:21:18|4485.01
17:21:19|4485.53
17:21:21|4485.31
17:21:22|4485.3
17:21:23|4485.31
17:21:24|4485.3
17:21:25|4485.3
17:21:27|4485.3
17:21:27|4486.57
17:21:28|4486.57
17:21:29|4486.57
17:21:31|4486.56
17:21:32|4486.57
17:21:33|4486.57
17:21:34|4486.57
17:21:35|4486.46
17:21:35|4486.15
17:21:36|4486.15
17:21:38|4486.16
17:21:39|4486.15
17:21:40|4486.15
17:21:41|4486.14
17:21:42|4486.14
17:21:42|4486.13
17:21:44|4486.08
17:21:45|4486.09
17:21:46|4485.56
17:21:47|4485.56
17:21:48|4485.57
17:21:49|4485.53
17:21:50|4485.53
17:21:51|4485.53
17:21:52|4485.52
17:21:53|4485.52
17:21:54|4486.14
17:21:55|4486.14
17:21:56|4486.13
17:21:57|4486.14
17:21:59|4486.14
17:21:59|4486.14
17:22:01|4486.14
17:22:02|4485.71
17:22:03|4485.71
17:22:04|4485.71
17:22:04|4485.63
17:22:05|4485.64
17:22:07|4485.64
17:22:08|4485.71
17:22:09|4485.72
17:22:10|4485.72
17:22:10|4485.71
17:22:12|4485.71
17:22:13|4485.72
17:22:14|4485.68
17:22:15|4485.68
17:22:16|4485.68
17:22:16|4485.28
17:22:17|4485.27
17:22:19|4485.27
17:22:21|4485.27
17:22:21|4485.27
17:22:23|4485.3
17:22:24|4485.3
17:22:25|4485.31
17:22:27|4485.3
17:22:27|4485.3
17:22:28|4485.3
17:22:29|4485.3
17:22:30|4485.31
17:22:31|4485.27
17:22:32|4485.27
17:22:34|4485.28
17:22:35|4485.27
17:22:36|4485.28
17:22:36|4485.26
17:22:38|4485.27
17:22:39|4485.27
17:22:40|4485.22
17:22:40|4485.22
17:22:42|4485.22
17:22:42|4485.21
17:22:44|4485.16
17:22:44|4485.02
17:22:46|4485.02
17:22:46|4485.02
17:22:47|4485.02
17:22:49|4485.02
17:22:49|4485.03
17:22:51|4485.
17:22:51|4485.
17:22:52|4484.9
17:22:53|4484.89
17:22:54|4484.31
17:22:56|4484.11
17:22:56|4484.1
17:22:57|4484.1
17:22:58|4483.76
17:22:59|4483.77
17:23:00|4483.77
17:23:01|4483.77
17:23:03|4483.76
17:23:03|4483.32
17:23:05|4483.17
17:23:05|4483.16
17:23:06|4483.17
17:23:07|4482.92
17:23:08|4483.04
17:23:09|4483.03
17:23:10|4483.04
17:23:11|4483.04
17:23:12|4483.03
17:23:13|4482.9
17:23:14|4482.83
17:23:15|4483.58
17:23:17|4483.57
17:23:18|4483.58
17:23:19|4483.25
17:23:21|4483.26
17:23:21|4484.63
17:23:23|4484.08
17:23:24|4484.08
17:23:25|4484.08
17:23:26|4484.07
17:23:27|4484.07
17:23:29|4484.07
17:23:30|4484.08
17:23:31|4484.06
17:23:32|4484.06
17:23:33|4484.06
17:23:34|4484.3
17:23:35|4484.75
17:23:36|4484.5
17:23:37|4484.69
17:23:38|4484.7
17:23:39|4484.69
17:23:40|4484.7
17:23:41|4484.7
17:23:42|4484.75
17:23:44|4485.
17:23:44|4485.
17:23:46|4484.99
17:23:47|4485.57
17:23:48|4486.
17:23:49|4486.
17:23:50|4485.99
17:23:51|4486.
17:23:52|4486.
17:23:53|4485.99
17:23:54|4485.99
17:23:55|4485.99
17:23:56|4485.99
17:23:56|4486.
17:23:58|4486.
17:23:58|4486.17
17:23:59|4486.16
17:24:01|4486.2
17:24:03|4486.61
17:24:03|4486.61
17:24:04|4486.83
17:24:05|4486.82
17:24:06|4487.28
17:24:07|4487.14
17:24:08|4487.15
17:24:09|4487.14
17:24:10|4487.15
17:24:11|4487.15
17:24:12|4487.15
17:24:13|4487.15
17:24:14|4487.15
17:24:15|4487.16
17:24:16|4487.28
17:24:17|4488.
17:24:18|4488.5
17:24:20|4488.5
17:24:22|4488.49
17:24:23|4488.49
17:24:24|4488.5
17:24:26|4488.49
17:24:27|4488.49
17:24:28|4488.81
17:24:29|4488.81
17:24:30|4488.81
17:24:31|4488.81
17:24:32|4489.64
17:24:33|4489.64
17:24:34|4489.05
17:24:35|4489.13
17:24:36|4489.3
17:24:37|4489.72
17:24:38|4489.72
17:24:39|4490.51
17:24:40|4489.83
17:24:41|4489.83
17:24:42|4489.71
17:24:43|4489.7
17:24:44|4489.71
17:24:45|4489.7
17:24:46|4489.71
17:24:47|4489.71
17:24:48|4489.83
17:24:49|4489.82
17:24:50|4489.82
17:24:51|4489.83
17:24:52|4489.83
17:24:53|4489.82
17:24:54|4489.83
17:24:55|4489.83
17:24:56|4489.82
17:24:57|4488.82
17:24:58|4488.82
17:24:59|4488.79
17:25:00|4488.79
17:25:01|4487.92
17:25:02|4487.66
17:25:03|4487.66
17:25:04|4487.67
17:25:05|4487.66
17:25:06|4486.93
17:25:07|4485.67
17:25:08|4485.64
17:25:09|4485.62
17:25:10|4485.64
17:25:11|4484.77
17:25:12|4484.44
17:25:13|4484.43
17:25:14|4484.43
17:25:15|4484.42
17:25:16|4484.4
17:25:17|4484.38
17:25:18|4484.39
17:25:19|4484.37
17:25:20|4484.37
17:25:22|4484.37
17:25:23|4485.35
17:25:24|4484.9
17:25:26|4484.52
17:25:27|4484.01
17:25:28|4484.
17:25:29|4484.01
17:25:30|4484.01
17:25:31|4484.01
17:25:32|4484.01
17:25:33|4483.67
17:25:34|4483.67
17:25:36|4483.27
17:25:37|4483.26
17:25:38|4483.
17:25:39|4483.
17:25:40|4482.55
17:25:41|4483.33
17:25:42|4483.86
17:25:43|4483.85
17:25:44|4483.85
17:25:45|4483.85
17:25:46|4483.86
17:25:47|4483.64
17:25:48|4483.49
17:25:49|4483.85
17:25:50|4484.35
17:25:51|4484.5
17:25:53|4484.98
17:25:53|4485.56
17:25:54|4485.41
17:25:55|4485.07
17:25:56|4485.2
17:25:57|4484.27
17:25:58|4484.51
17:25:59|4483.65
17:26:00|4483.48
17:26:02|4483.47
17:26:02|4483.48
17:26:03|4483.47
17:26:04|4483.47
17:26:05|4483.71
17:26:06|4483.71
17:26:07|4483.71
17:26:08|4483.71
17:26:09|4483.7
17:26:10|4483.7
17:26:11|4483.74
17:26:12|4483.93
17:26:13|4483.9
17:26:14|4483.71
17:26:16|4483.71
17:26:16|4483.53
17:26:17|4483.53
17:26:19|4483.54
17:26:19|4483.53
17:26:20|4483.53
17:26:22|4483.53
17:26:24|4483.53
17:26:25|4483.53
17:26:25|4483.53
17:26:27|4483.54
17:26:28|4483.54
17:26:29|4483.54
17:26:31|4483.54
17:26:32|4483.54
17:26:33|4483.53
17:26:34|4482.51
17:26:35|4482.78
17:26:36|4482.78
17:26:37|4482.78
17:26:38|4482.78
17:26:39|4482.51
17:26:40|4482.51
17:26:41|4482.51
17:26:42|4482.5
17:26:43|4482.51
17:26:44|4482.51
17:26:45|4482.51
17:26:46|4482.51
17:26:47|4482.51
17:26:48|4482.5
17:26:49|4482.5
17:26:50|4482.51
17:26:51|4482.51
17:26:52|4482.5
17:26:53|4482.51
17:26:54|4482.5
17:26:55|4482.51
17:26:56|4482.5
17:26:57|4482.5
17:26:58|4482.5
17:26:59|4482.5
17:27:00|4482.5
17:27:01|4482.5
17:27:02|4482.5
17:27:03|4482.5
17:27:04|4482.5
17:27:05|4482.5
17:27:06|4482.5
17:27:07|4482.51
17:27:08|4482.51
17:27:09|4482.51
17:27:10|4482.5
17:27:11|4482.5
17:27:12|4482.5
17:27:13|4482.5
17:27:15|4482.5
17:27:16|4482.51
17:27:17|4482.5
17:27:18|4482.5
17:27:19|4482.51
17:27:20|4482.5
17:27:21|4482.51
17:27:22|4482.51
17:27:24|4482.5
17:27:25|4482.51
17:27:26|4482.5
17:27:28|4480.75
17:27:29|4480.42
17:27:30|4480.01
17:27:31|4480.01
17:27:32|4480.
17:27:34|4480.01
17:27:35|4480.
17:27:36|4480.
17:27:37|4480.
17:27:38|4480.
17:27:39|4480.
17:27:40|4480.
17:27:41|4480.
17:27:43|4480.01
17:27:44|4480.
17:27:44|4480.01
17:27:46|4480.
17:27:46|4480.01
17:27:48|4480.01
17:27:48|4480.01
17:27:49|4479.92
17:27:50|4479.92
17:27:52|4479.65
17:27:53|4479.08
17:27:53|4478.84
17:27:54|4478.83
17:27:55|4478.84
17:27:56|4478.83
17:27:57|4478.77
17:27:59|4478.71
17:28:00|4478.27
17:28:01|4477.74
17:28:02|4477.5
17:28:03|4477.51
17:28:04|4476.91
17:28:04|4476.91
17:28:06|4476.78
17:28:07|4476.78
17:28:07|4476.78
17:28:08|4476.46
17:28:09|4476.51
17:28:10|4476.8
17:28:12|4476.89
17:28:13|4476.88
17:28:13|4476.8
17:28:14|4476.79
17:28:15|4476.79
17:28:16|4476.79
17:28:17|4476.8
17:28:18|4476.8
17:28:19|4478.37
17:28:20|4477.51
17:28:21|4477.52
17:28:22|4477.52
17:28:24|4477.51
17:28:25|4477.51
17:28:27|4477.16
17:28:28|4477.15
17:28:29|4476.86
17:28:31|4478.09
17:28:32|4478.36
17:28:33|4478.48
17:28:33|4478.48
17:28:35|4478.42
17:28:36|4479.06
17:28:37|4478.94
17:28:37|4479.16
17:28:38|4479.09
17:28:39|4479.09
17:28:41|4479.1
17:28:42|4479.09
17:28:43|4479.09
17:28:44|4479.1
17:28:45|4478.75
17:28:47|4477.56
17:28:48|4477.17
17:28:49|4477.9
17:28:50|4477.42
17:28:51|4477.41
17:28:52|4477.42
17:28:53|4477.41
17:28:54|4477.42
17:28:55|4477.42
17:28:55|4477.59
17:28:57|4478.07
17:28:58|4478.07
17:28:59|4478.07
17:29:00|4478.15
17:29:01|4478.15
17:29:02|4478.08
17:29:03|4478.07
17:29:04|4478.08
17:29:05|4478.08
17:29:06|4478.08
17:29:06|4478.07
17:29:07|4477.81
17:29:09|4477.15
17:29:09|4476.59
17:29:10|4476.59
17:29:12|4476.35
17:29:12|4476.47
17:29:14|4476.47
17:29:15|4476.65
17:29:16|4476.36
17:29:17|4476.53
17:29:18|4476.07
17:29:19|4476.49
17:29:20|4476.48
17:29:21|4476.52
17:29:21|4476.52
17:29:22|4476.58
17:29:23|4476.59
17:29:26|4477.39
17:29:27|4477.4
17:29:28|4477.05
17:29:29|4476.93
17:29:30|4476.94
17:29:32|4476.75
17:29:33|4476.48
17:29:34|4476.48
17:29:35|4476.48
17:29:37|4476.27
17:29:37|4476.28
17:29:38|4476.26
17:29:39|4475.68
17:29:40|4475.56
17:29:41|4475.46
17:29:42|4475.43
17:29:44|4475.
17:29:45|4474.39
17:29:46|4474.39
17:29:47|4474.4
17:29:48|4474.4
17:29:50|4474.4
17:29:50|4474.4
17:29:51|4474.39
17:29:53|4473.78
17:29:54|4473.79
17:29:54|4473.78
17:29:56|4473.48
17:29:56|4473.48
17:29:58|4473.49
17:29:58|4473.49
17:29:59|4473.49
17:30:00|4473.43
17:30:02|4473.43
17:30:03|4473.32
17:30:03|4473.12
17:30:04|4473.
17:30:06|4472.98
17:30:07|4472.99
17:30:08|4472.48
17:30:08|4472.31
17:30:10|4472.05
17:30:10|4472.05
17:30:12|4472.33
17:30:13|4472.33
17:30:14|4472.44
17:30:14|4472.45
17:30:16|4472.07
17:30:17|4472.21
17:30:18|4473.03
17:30:19|4473.43
17:30:19|4473.47
17:30:21|4474.05
17:30:22|4474.55
17:30:23|4476.25
17:30:23|4476.76
17:30:25|4476.65
17:30:26|4476.64
17:30:28|4476.64
17:30:29|4476.64
17:30:31|4476.65
17:30:31|4475.27
17:30:33|4475.67
17:30:33|4475.66
17:30:34|4476.56
17:30:36|4476.65
17:30:37|4476.64
17:30:37|4476.64
17:30:38|4476.51
17:30:39|4476.51
17:30:41|4476.52
17:30:41|4476.65
17:30:43|4476.63
17:30:43|4476.68
17:30:44|4476.64
17:30:45|4475.73
17:30:47|4475.74
17:30:47|4476.64
17:30:49|4476.64
17:30:50|4476.64
17:30:50|4476.63
17:30:52|4476.18
17:30:53|4475.67
17:30:54|4475.67
17:30:55|4476.39
17:30:56|4476.62
17:30:57|4476.62
17:30:58|4476.62
17:30:59|4477.79
17:31:00|4477.8
17:31:01|4478.02
17:31:02|4478.02
17:31:03|4478.01
17:31:04|4478.01
17:31:05|4478.02
17:31:06|4477.81
17:31:07|4477.81
17:31:09|4478.01
17:31:09|4478.02
17:31:10|4478.02
17:31:12|4480.97
17:31:13|4480.97
17:31:13|4480.97
17:31:15|4480.28
17:31:16|4480.27
17:31:17|4480.49
17:31:17|4480.49
17:31:18|4480.49
17:31:19|4481.88
17:31:20|4481.93
17:31:21|4482.65
17:31:23|4482.99
17:31:24|4483.
17:31:25|4483.
17:31:25|4483.
17:31:28|4482.99
17:31:29|4482.99
17:31:30|4483.
17:31:30|4482.99
17:31:32|4482.99
17:31:33|4483.
17:31:35|4483.
17:31:36|4481.66
17:31:36|4481.49
17:31:38|4481.64
17:31:38|4481.65
17:31:39|4481.65
17:31:40|4481.32
17:31:41|4481.52
17:31:43|4481.53
17:31:43|4481.29
17:31:44|4481.28
17:31:46|4480.93
17:31:47|4480.94
17:31:47|4480.93
17:31:49|4480.93
17:31:49|4480.93
17:31:50|4480.94
17:31:52|4483.22
17:31:52|4485.03
17:31:54|4485.16
17:31:55|4484.82
17:31:56|4484.82
17:31:57|4484.81
17:31:58|4485.67
17:31:59|4485.67
17:32:00|4485.67
17:32:01|4485.15
17:32:02|4484.89
17:32:03|4485.34
17:32:04|4485.34
17:32:06|4484.89
17:32:06|4484.88
17:32:08|4483.33
17:32:08|4483.89
17:32:09|4484.89
17:32:10|4484.56
17:32:11|4483.91
17:32:13|4483.91
17:32:13|4484.28
17:32:15|4484.27
17:32:16|4484.55
17:32:16|4485.56
17:32:17|4485.55
17:32:18|4485.56
17:32:19|4485.55
17:32:20|4485.55
17:32:22|4485.56
17:32:23|4485.26
17:32:24|4485.55
17:32:25|4485.23
17:32:26|4485.22
17:32:27|4484.32
17:32:29|4484.32
17:32:30|4483.9
17:32:32|4483.6
17:32:32|4483.6
17:32:34|4483.6
17:32:36|4483.59
17:32:37|4483.59
17:32:38|4483.55
17:32:39|4483.79
17:32:40|4484.5
17:32:41|4484.14
17:32:42|4484.1
17:32:44|4483.38
17:32:44|4483.78
17:32:45|4483.79
17:32:46|4483.44
17:32:47|4483.64
17:32:48|4483.64
17:32:49|4483.38
17:32:50|4484.05
17:32:51|4484.05
17:32:52|4483.66
17:32:53|4484.77
17:32:54|4484.66
17:32:55|4484.67
17:32:56|4484.23
17:32:57|4484.23
17:32:58|4484.23
17:32:59|4484.22
17:33:00|4484.23
17:33:01|4482.56
17:33:02|4482.56
17:33:03|4482.55
17:33:04|4482.56
17:33:05|4483.14
17:33:06|4482.72
17:33:07|4482.72
17:33:08|4482.73
17:33:09|4482.72
17:33:10|4482.36
17:33:11|4482.72
17:33:12|4482.37
17:33:13|4483.78
17:33:14|4484.94
17:33:15|4485.55
17:33:16|4485.56
17:33:17|4485.55
17:33:18|4485.56
17:33:19|4485.51
17:33:20|4485.78
17:33:21|4487.34
17:33:22|4487.33
17:33:23|4487.74
17:33:24|4487.55
17:33:25|4487.55
17:33:26|4487.74
17:33:27|4487.74
17:33:29|4487.82
17:33:31|4488.3
17:33:32|4488.52
17:33:33|4488.74
17:33:34|4489.27
17:33:35|4488.74
17:33:36|4488.18
17:33:37|4488.17
17:33:39|4488.17
17:33:40|4488.17
17:33:40|4488.17
17:33:41|4488.16
17:33:42|4488.17
17:33:44|4488.22
17:33:44|4489.26
17:33:46|4489.26
17:33:47|4489.27
17:33:48|4489.26
17:33:49|4489.27
17:33:50|4489.26
17:33:51|4489.26
17:33:52|4487.76
17:33:53|4488.24
17:33:54|4488.47
17:33:55|4488.47
17:33:56|4488.48
17:33:57|4488.47
17:33:58|4488.47
17:33:59|4488.48
17:34:00|4488.47
17:34:01|4488.61
17:34:02|4488.18
17:34:03|4488.02
17:34:04|4489.01
17:34:05|4489.05
17:34:06|4489.06
17:34:07|4489.06
17:34:08|4488.54
17:34:09|4488.91
17:34:11|4489.19
17:34:11|4489.27
17:34:13|4489.83
17:34:14|4490.67
17:34:15|4490.74
17:34:16|4489.97
17:34:17|4490.18
17:34:18|4490.19
17:34:19|4490.19
17:34:20|4490.2
17:34:21|4490.2
17:34:22|4490.2
17:34:23|4490.21
17:34:24|4490.4
17:34:25|4491.71
17:34:27|4490.82
17:34:28|4490.82
17:34:28|4491.04
17:34:31|4491.04
17:34:31|4491.04
17:34:33|4491.26
17:34:35|4491.68
17:34:36|4491.65
17:34:37|4491.29
17:34:37|4491.29
17:34:40|4491.51
17:34:41|4491.81
17:34:41|4491.91
17:34:42|4492.
17:34:44|4492.74
17:34:44|4492.16
17:34:46|4491.82
17:34:46|4491.37
17:34:48|4491.32
17:34:49|4492.36
17:34:49|4492.33
17:34:50|4492.33
17:34:52|4491.92
17:34:53|4492.32
17:34:53|4492.35
17:34:54|4492.36
17:34:55|4492.33
17:34:56|4492.34
17:34:57|4492.32
17:34:58|4492.32
17:34:59|4492.32
17:35:00|4492.31
17:35:01|4492.32
17:35:02|4492.32
17:35:03|4492.31
17:35:05|4492.32
17:35:06|4492.32
17:35:06|4492.34
17:35:08|4492.64
17:35:08|4492.37
17:35:09|4492.51
17:35:10|4492.72
17:35:11|4492.72
17:35:13|4492.72
17:35:13|4492.71
17:35:14|4492.72
17:35:16|4492.71
17:35:16|4492.71
17:35:17|4493.06
17:35:18|4493.18
17:35:19|4493.18
17:35:20|4492.49
17:35:22|4492.77
17:35:22|4492.76
17:35:23|4492.76
17:35:25|4494.
17:35:25|4493.99
17:35:26|4492.77
17:35:28|4492.76
17:35:28|4492.14
17:35:29|4491.9
17:35:31|4491.89
17:35:33|4491.89
17:35:35|4491.9
17:35:35|4491.9
17:35:36|4491.9
17:35:37|4491.9
17:35:38|4491.9
17:35:39|4491.9
17:35:40|4491.89
17:35:41|4491.9
17:35:42|4491.9
17:35:43|4491.9
17:35:45|4492.37
17:35:45|4492.13
17:35:46|4492.12
17:35:47|4492.11
17:35:49|4492.12
17:35:49|4492.11
17:35:50|4492.11
17:35:52|4492.12
17:35:53|4492.11
17:35:54|4492.12
17:35:55|4492.11
17:35:56|4492.11
17:35:57|4492.83
17:35:58|4493.39
17:35:59|4493.4
17:36:00|4493.4
17:36:01|4494.
17:36:02|4493.99
17:36:03|4494.
17:36:04|4493.96
17:36:05|4493.96
17:36:06|4493.97
17:36:07|4493.96
17:36:08|4491.32
17:36:09|4491.31
17:36:10|4490.42
17:36:11|4489.63
17:36:12|4489.64
17:36:13|4489.74
17:36:14|4489.75
17:36:15|4491.54
17:36:16|4492.11
17:36:17|4492.27
17:36:18|4492.46
17:36:19|4492.55
17:36:20|4492.94
17:36:21|4491.99
17:36:22|4491.87
17:36:23|4491.84
17:36:24|4491.84
17:36:25|4492.4
17:36:26|4492.36
17:36:27|4492.36
17:36:28|4492.34
17:36:29|4492.34
17:36:30|4492.33
17:36:32|4490.42
17:36:33|4490.98
17:36:35|4491.3
17:36:35|4491.29
17:36:37|4491.27
17:36:39|4491.27
17:36:40|4491.28
17:36:42|4491.28
17:36:43|4491.28
17:36:44|4491.28
17:36:45|4491.28
17:36:47|4491.28
17:36:47|4491.27
17:36:49|4491.28
17:36:50|4491.28
17:36:51|4491.27
17:36:51|4491.27
17:36:52|4491.28
17:36:54|4491.28
17:36:54|4491.27
17:36:56|4491.27
17:36:56|4491.28
17:36:58|4492.08
17:36:59|4492.09
17:37:00|4492.09
17:37:01|4492.08
17:37:02|4492.08
17:37:03|4492.08
17:37:04|4490.73
17:37:05|4490.51
17:37:06|4490.51
17:37:07|4490.51
17:37:08|4490.45
17:37:09|4490.5
17:37:10|4490.15
17:37:11|4489.28
17:37:12|4490.13
17:37:13|4489.89
17:37:14|4489.89
17:37:15|4489.89
17:37:16|4490.5
17:37:17|4490.9
17:37:18|4491.27
17:37:19|4491.15
17:37:20|4491.14
17:37:21|4491.15
17:37:22|4491.15
17:37:23|4491.34
17:37:24|4491.34
17:37:25|4490.92
17:37:26|4489.29
17:37:27|4489.29
17:37:28|4489.29
17:37:29|4489.29
17:37:30|4489.29
17:37:31|4489.29
17:37:32|4489.
17:37:34|4488.87
17:37:35|4488.87
17:37:36|4488.73
17:37:37|4488.73
17:37:39|4488.74
17:37:40|4488.71
17:37:40|4488.71
17:37:42|4488.71
17:37:43|4488.49
17:37:44|4488.69
17:37:45|4488.7
17:37:47|4488.7
17:37:47|4489.28
17:37:48|4489.17
17:37:49|4489.16
17:37:50|4489.73
17:37:51|4489.74
17:37:53|4489.74
17:37:53|4489.74
17:37:54|4489.48
17:37:55|4489.48
17:37:56|4489.04
17:37:57|4489.04
17:37:58|4488.62
17:37:59|4488.61
17:38:00|4488.61
17:38:02|4489.6
17:38:02|4489.6
17:38:03|4488.96
17:38:05|4488.84
17:38:06|4488.51
17:38:07|4488.58
17:38:08|4489.16
17:38:09|4489.11
17:38:10|4489.11
17:38:11|4489.25
17:38:12|4488.9
17:38:13|4489.51
17:38:14|4489.73
17:38:14|4489.73
17:38:16|4490.
17:38:17|4489.59
17:38:17|4489.75
17:38:19|4488.92
17:38:19|4488.57
17:38:21|4488.47
17:38:21|4488.17
17:38:23|4488.01
17:38:24|4488.4
17:38:25|4488.48
17:38:26|4488.48
17:38:26|4488.23
17:38:28|4488.24
17:38:28|4488.24
17:38:29|4488.24
17:38:31|4487.89
17:38:31|4488.46
17:38:32|4488.44
17:38:35|4488.44
17:38:36|4488.01
17:38:38|4488.01
17:38:38|4488.01
17:38:40|4487.4
17:38:42|4487.23
17:38:43|4487.23
17:38:43|4487.23
17:38:46|4486.04
17:38:47|4486.04
17:38:47|4486.99
17:38:49|4486.99
17:38:49|4486.29
17:38:50|4486.4
17:38:52|4486.39
17:38:53|4486.39
17:38:54|4486.4
17:38:55|4486.4
17:38:56|4487.22
17:38:57|4487.22
17:38:58|4487.22
17:38:59|4487.23
17:39:00|4487.23
17:39:01|4487.22
17:39:02|4487.28
17:39:03|4486.76
17:39:05|4486.76
17:39:06|4486.75
17:39:06|4486.43
17:39:07|4486.43
17:39:08|4486.74
17:39:09|4486.74
17:39:10|4486.46
17:39:11|4486.46
17:39:12|4486.46
17:39:13|4486.45
17:39:14|4485.89
17:39:15|4485.89
17:39:16|4485.89
17:39:17|4486.18
17:39:19|4486.18
17:39:19|4486.17
17:39:20|4486.42
17:39:21|4486.41
17:39:23|4486.42
17:39:23|4486.41
17:39:25|4487.28
17:39:25|4487.78
17:39:26|4487.54
17:39:28|4487.02
17:39:28|4487.19
17:39:29|4487.19
17:39:31|4487.18
17:39:31|4487.19
17:39:32|4487.19
17:39:33|4487.16
17:39:36|4487.16
17:39:37|4487.19
17:39:38|4487.19
17:39:39|4487.19
17:39:39|4487.19
17:39:41|4487.19
17:39:43|4487.19
17:39:44|4487.02
17:39:45|4487.19
17:39:46|4487.28
17:39:47|4487.28
17:39:48|4487.18
17:39:49|4487.55
17:39:50|4487.26
17:39:52|4487.25
17:39:52|4487.25
17:39:54|4487.29
17:39:55|4487.28
17:39:56|4487.27
17:39:57|4488.54
17:39:58|4488.43
17:39:59|4488.43
17:40:00|4488.42
17:40:01|4488.42
17:40:02|4488.42
17:40:03|4487.25
17:40:04|4487.18
17:40:05|4487.19
17:40:06|4487.19
17:40:07|4487.19
17:40:07|4487.19
17:40:09|4486.85
17:40:10|4486.84
17:40:10|4487.48
17:40:11|4486.85
17:40:13|4486.74
17:40:13|4486.75
17:40:15|4486.75
17:40:16|4486.75
17:40:17|4486.75
17:40:18|4486.41
17:40:19|4486.18
17:40:19|4485.47
17:40:21|4485.01
17:40:21|4485.01
17:40:23|4485.
17:40:24|4484.69
17:40:25|4484.69
17:40:26|4484.68
17:40:27|4484.68
17:40:27|4484.68
17:40:29|4484.68
17:40:30|4484.69
17:40:30|4484.69
17:40:32|4484.69
17:40:33|4484.64
17:40:33|4484.64
17:40:35|4484.64
17:40:37|4484.63
17:40:38|4484.63
17:40:40|4484.64
17:40:40|4486.57
17:40:42|4486.46
17:40:42|4486.32
17:40:44|4486.16
17:40:46|4486.03
17:40:47|4486.03
17:40:47|4485.96
17:40:49|4485.89
17:40:49|4485.89
17:40:51|4485.89
17:40:52|4485.88
17:40:53|4485.89
17:40:54|4485.89
17:40:55|4485.89
17:40:55|4485.89
17:40:56|4485.92
17:40:58|4485.91
17:40:59|4485.91
17:41:00|4485.91
17:41:01|4485.9
17:41:02|4485.9
17:41:02|4485.76
17:41:04|4485.76
17:41:05|4485.75
17:41:06|4485.82
17:41:07|4485.83
17:41:08|4485.83
17:41:09|4485.83
17:41:09|4485.18
17:41:11|4484.88
17:41:12|4484.88
17:41:14|4484.88
17:41:15|4485.05
17:41:15|4485.05
17:41:17|4485.41
17:41:18|4485.41
17:41:19|4485.42
17:41:20|4485.19
17:41:21|4485.29
17:41:22|4485.29
17:41:23|4485.29
17:41:24|4485.28
17:41:25|4485.29
17:41:26|4485.33
17:41:27|4485.5
17:41:28|4485.5
17:41:29|4485.5
17:41:30|4485.49
17:41:31|4485.5
17:41:32|4485.44
17:41:33|4485.3
17:41:34|4485.31
17:41:35|4485.31
17:41:36|4485.3
17:41:38|4485.29
17:41:40|4485.29
17:41:41|4485.26
17:41:42|4485.05
17:41:43|4485.05
17:41:44|4485.05
17:41:46|4484.94
17:41:46|4484.94
17:41:48|4484.95
17:41:49|4484.88
17:41:51|4484.88
17:41:52|4484.88
17:41:53|4484.94
17:41:54|4486.18
17:41:54|4486.08
17:41:56|4486.03
17:41:57|4486.32
17:41:57|4485.56
17:41:59|4485.57
17:41:59|4485.18
17:42:00|4485.25
17:42:01|4485.25
17:42:02|4485.24
17:42:03|4485.24
17:42:05|4485.24
17:42:06|4485.46
17:42:07|4485.46
17:42:08|4485.46
17:42:09|4485.46
17:42:10|4485.46
17:42:11|4485.46
17:42:12|4485.46
17:42:13|4485.45
17:42:14|4485.46
17:42:15|4485.46
17:42:16|4485.45
17:42:17|4485.46
17:42:18|4485.47
17:42:19|4485.46
17:42:20|4485.47
17:42:21|4485.47
17:42:22|4485.46
17:42:23|4485.46
17:42:24|4485.46
17:42:25|4485.46
17:42:26|4485.46
17:42:27|4485.45
17:42:28|4485.46
17:42:29|4485.46
17:42:30|4485.46
17:42:31|4485.56
17:42:32|4485.55
17:42:33|4485.45
17:42:34|4485.
17:42:35|4485.01
17:42:36|4484.38
17:42:37|4484.38
17:42:39|4483.85
17:42:40|4484.26
17:42:42|4484.13
17:42:43|4483.95
17:42:44|4483.98
17:42:45|4484.17
17:42:46|4483.66
17:42:48|4483.68
17:42:48|4484.17
17:42:50|4484.17
17:42:51|4484.
17:42:52|4484.
17:42:53|4484.16
17:42:53|4483.72
17:42:54|4483.72
17:42:56|4483.85
17:42:56|4483.85
17:42:57|4483.87
17:43:00|4483.86
17:43:00|4483.86
17:43:01|4483.87
17:43:02|4483.87
17:43:03|4483.86
17:43:04|4483.86
17:43:05|4483.86
17:43:06|4483.86
17:43:07|4483.86
17:43:08|4483.87
17:43:09|4483.87
17:43:10|4483.84
17:43:11|4483.51
17:43:12|4483.5
17:43:13|4483.5
17:43:14|4483.5
17:43:15|4483.26
17:43:16|4483.26
17:43:17|4483.26
17:43:18|4483.25
17:43:19|4483.26
17:43:20|4483.29
17:43:21|4483.29
17:43:22|4483.28
17:43:24|4483.28
17:43:25|4483.28
17:43:27|4483.29
17:43:28|4483.28
17:43:28|4483.28
17:43:30|4483.26
17:43:31|4483.64
17:43:31|4483.46
17:43:33|4483.46
17:43:33|4483.44
17:43:34|4483.29
17:43:36|4483.3
17:43:37|4483.3
17:43:37|4483.3
17:43:38|4483.29
17:43:40|4483.47
17:43:41|4483.47
17:43:42|4483.6
17:43:43|4483.61
17:43:45|4483.6
17:43:45|4483.61
17:43:47|4483.61
17:43:48|4483.61
17:43:49|4483.61
17:43:50|4483.61
17:43:52|4483.61
17:43:53|4483.6
17:43:53|4483.6
17:43:55|4484.97
17:43:56|4484.97
17:43:57|4484.99
17:43:58|4484.99
17:43:59|4484.99
17:44:00|4484.73
17:44:01|4484.73
17:44:02|4484.74
17:44:03|4484.74
17:44:04|4484.92
17:44:05|4484.92
17:44:06|4484.92
17:44:07|4484.91
17:44:08|4484.92
17:44:09|4485.07
17:44:10|4485.07
17:44:11|4485.38
17:44:12|4485.45
17:44:13|4485.45
17:44:14|4485.45
17:44:15|4485.45
17:44:16|4485.45
17:44:17|4485.46
17:44:18|4484.91
17:44:19|4484.67
17:44:20|4484.67
17:44:21|4484.68
17:44:22|4484.68
17:44:23|4484.27
17:44:24|4484.89
17:44:25|4485.05
17:44:26|4485.27
17:44:27|4485.07
17:44:28|4485.06
17:44:29|4485.06
17:44:30|4485.07
17:44:31|4485.07
17:44:32|4485.07
17:44:33|4485.07
17:44:34|4485.1
17:44:35|4484.92
17:44:36|4485.12
17:44:37|4485.12
17:44:38|4485.12
17:44:39|4485.13
17:44:41|4485.13
17:44:41|4485.12
17:44:43|4484.93
17:44:44|4484.93
17:44:45|4484.28
17:44:46|4484.29
17:44:47|4484.28
17:44:48|4484.28
17:44:49|4484.29
17:44:50|4484.29
17:44:51|4484.29
17:44:52|4484.29
17:44:53|4484.29
17:44:54|4484.28
17:44:55|4484.49
17:44:56|4484.49
17:44:57|4484.07
17:44:58|4484.48
17:44:59|4484.49
17:45:00|4483.94
17:45:02|4484.22
17:45:02|4483.89
17:45:03|4483.88
17:45:05|4483.89
17:45:06|4483.88
17:45:07|4483.89
17:45:08|4482.36
17:45:08|4483.64
17:45:10|4483.64
17:45:11|4483.07
17:45:11|4483.07
17:45:13|4483.07
17:45:14|4483.06
17:45:15|4482.96
17:45:16|4482.96
17:45:16|4482.92
17:45:17|4482.93
17:45:18|4482.9
17:45:20|4482.89
17:45:20|4482.88
17:45:21|4482.34
17:45:23|4482.37
17:45:23|4482.37
17:45:24|4482.12
17:45:25|4481.27
17:45:26|4481.28
17:45:27|4480.94
17:45:28|4480.94
17:45:29|4480.95
17:45:30|4481.16
17:45:31|4481.21
17:45:32|4481.56
17:45:33|4481.56
17:45:34|4481.73
17:45:35|4481.73
17:45:36|4481.66
17:45:37|4481.66
17:45:39|4483.07
17:45:39|4483.61
17:45:41|4483.6
17:45:43|4483.61
17:45:44|4483.61
17:45:45|4484.21
17:45:46|4484.28
17:45:48|4484.44
17:45:48|4485.65
17:45:49|4486.13
17:45:51|4486.13
17:45:51|4486.12
17:45:53|4486.12
17:45:54|4486.13
17:45:55|4486.97
17:45:56|4487.99
17:45:57|4488.47
17:45:58|4488.47
17:45:58|4488.48
17:46:00|4488.48
17:46:01|4488.47
17:46:03|4487.54
17:46:03|4486.73
17:46:04|4486.72
17:46:05|4486.73
17:46:06|4486.73
17:46:07|4486.13
17:46:09|4486.14
17:46:10|4486.29
17:46:11|4486.51
17:46:11|4486.55
17:46:13|4486.7
17:46:14|4486.7
17:46:15|4486.51
17:46:16|4486.12
17:46:17|4485.38
17:46:18|4486.01
17:46:19|4486.35
17:46:19|4486.35
17:46:20|4486.5
17:46:22|4486.5
17:46:22|4486.51
17:46:24|4486.51
17:46:24|4486.78
17:46:26|4486.78
17:46:26|4486.51
17:46:28|4486.56
17:46:29|4486.56
17:46:30|4486.52
17:46:30|4486.53
17:46:32|4486.15
17:46:33|4486.01
17:46:34|4485.28
17:46:35|4485.29
17:46:35|4485.21
17:46:36|4484.52
17:46:38|4484.51
17:46:39|4484.59
17:46:40|4484.59
17:46:41|4484.8
17:46:43|4484.81
17:46:43|4484.81
17:46:44|4484.61
17:46:45|4484.61
17:46:46|4484.61
17:46:47|4484.62
17:46:48|4484.62
17:46:50|4484.62
17:46:51|4484.66
17:46:53|4484.66
17:46:53|4484.66
17:46:54|4484.65
17:46:55|4484.66
17:46:56|4484.65
17:46:57|4484.66
17:46:58|4484.66
17:46:59|4484.65
17:47:00|4484.63
17:47:01|4484.62
17:47:02|4484.63
17:47:03|4484.63
17:47:04|4484.63
17:47:05|4484.63
17:47:06|4484.63
17:47:07|4484.63
17:47:08|4484.35
17:47:09|4484.34
17:47:10|4484.39
17:47:12|4484.34
17:47:13|4484.34
17:47:13|4484.48
17:47:15|4484.57
17:47:15|4484.57
17:47:17|4484.56
17:47:18|4484.57
17:47:19|4484.57
17:47:20|4484.56
17:47:21|4484.57
17:47:22|4484.57
17:47:24|4484.64
17:47:24|4484.7
17:47:25|4484.7
17:47:26|4484.6
17:47:27|4484.6
17:47:28|4484.6
17:47:29|4484.6
17:47:30|4484.58
17:47:31|4484.58
17:47:32|4484.58
17:47:33|4484.71
17:47:34|4484.59
17:47:35|4484.58
17:47:36|4484.59
17:47:37|4484.58
17:47:38|4484.58
17:47:40|4484.58
17:47:40|4484.59
17:47:41|4484.58
17:47:43|4484.
17:47:45|4484.58
17:47:46|4485.
17:47:47|4484.99
17:47:49|4485.5
17:47:50|4485.5
17:47:51|4485.48
17:47:52|4485.48
17:47:53|4485.48
17:47:54|4485.5
17:47:55|4484.97
17:47:56|4484.98
17:47:57|4484.97
17:47:58|4484.98
17:47:59|4484.98
17:48:00|4484.98
17:48:02|4485.18
17:48:02|4485.18
17:48:03|4484.93
17:48:05|4484.93
17:48:05|4484.92
17:48:07|4485.18
17:48:08|4485.5
17:48:09|4485.5
17:48:10|4485.5
17:48:11|4485.51
17:48:11|4484.88
17:48:12|4484.88
17:48:13|4484.88
17:48:15|4484.88
17:48:15|4485.02
17:48:16|4484.87
17:48:17|4484.62
17:48:19|4484.61
17:48:19|4484.62
17:48:20|4484.62
17:48:21|4484.62
17:48:22|4484.61
17:48:25|4484.61
17:48:25|4484.62
17:48:26|4484.61
17:48:27|4484.61
17:48:28|4484.84
17:48:29|4484.85
17:48:30|4484.84
17:48:31|4484.84
17:48:32|4484.84
17:48:33|4484.84
17:48:34|4484.84
17:48:35|4484.89
17:48:36|4485.49
17:48:37|4485.49
17:48:38|4484.84
17:48:39|4484.94
17:48:40|4484.93
17:48:41|4484.94
17:48:42|4485.45
17:48:44|4485.45
17:48:46|4485.35
17:48:47|4485.35
17:48:48|4485.45
17:48:49|4485.28
17:48:50|4484.36
17:48:51|4484.
17:48:52|4483.1
17:48:54|4482.61
17:48:55|4482.62
17:48:56|4482.36
17:48:57|4481.47
17:48:58|4481.47
17:48:59|4481.31
17:49:00|4481.4
17:49:01|4481.38
17:49:02|4481.39
17:49:03|4481.39
17:49:04|4481.38
17:49:05|4481.39
17:49:06|4481.39
17:49:07|4481.39
17:49:08|4481.39
17:49:09|4481.39
17:49:10|4481.39
17:49:11|4481.37
17:49:12|4481.05
17:49:14|4481.
17:49:15|4480.96
17:49:15|4480.95
17:49:17|4480.95
17:49:18|4480.78
17:49:19|4480.76
17:49:20|4481.
17:49:21|4481.17
17:49:23|4481.15
17:49:23|4481.96
17:49:24|4481.96
17:49:25|4482.11
17:49:26|4481.89
17:49:27|4481.94
17:49:28|4481.94
17:49:29|4481.94
17:49:30|4481.57
17:49:31|4481.7
17:49:33|4481.62
17:49:33|4481.63
17:49:35|4481.63
17:49:36|4481.63
17:49:37|4481.62
17:49:38|4481.63
17:49:39|4481.63
17:49:40|4481.77
17:49:41|4482.35
17:49:42|4482.87
17:49:43|4482.57
17:49:44|4482.14
17:49:45|4482.11
17:49:47|4481.67
17:49:48|4481.68
17:49:49|4481.68
17:49:50|4481.67
17:49:51|4482.2
17:49:52|4482.2
17:49:53|4482.2
17:49:54|4481.93
17:49:55|4481.91
17:49:56|4481.88
17:49:57|4481.89
17:49:59|4481.89
17:50:00|4481.89
17:50:00|4481.89
17:50:02|4481.89
17:50:03|4481.88
17:50:03|4481.88
17:50:04|4481.88
17:50:05|4481.47
17:50:06|4481.46
17:50:07|4481.46
17:50:08|4480.88
17:50:09|4480.88
17:50:10|4480.87
17:50:11|4480.88
17:50:12|4480.87
17:50:13|4480.87
17:50:14|4480.87
17:50:16|4480.88
17:50:17|4480.73
17:50:18|4480.72
17:50:19|4480.72
17:50:20|4480.73
17:50:21|4480.72
17:50:22|4480.73
17:50:23|4480.73
17:50:24|4480.72
17:50:25|4480.72
17:50:26|4480.72
17:50:27|4480.72
17:50:28|4480.73
17:50:29|4481.15
17:50:30|4481.75
17:50:31|4481.56
17:50:32|4481.37
17:50:33|4481.58
17:50:34|4480.77
17:50:35|4480.67
17:50:36|4480.55
17:50:37|4480.56
17:50:38|4480.39
17:50:39|4480.55
17:50:40|4480.55
17:50:41|4480.56
17:50:42|4481.66
17:50:43|4481.03
17:50:44|4481.04
17:50:46|4481.03
17:50:47|4480.87
17:50:49|4480.55
17:50:49|4480.56
17:50:50|4480.55
17:50:51|4480.56
17:50:52|4480.56
17:50:54|4480.55
17:50:55|4480.23
17:50:56|4480.23
17:50:57|4480.52
17:50:58|4480.53
17:50:59|4480.53
17:51:00|4480.52
17:51:01|4480.12
17:51:02|4480.13
17:51:03|4480.13
17:51:04|4480.12
17:51:06|4480.12
17:51:07|4480.13
17:51:07|4480.12
17:51:09|4480.13
17:51:09|4480.01
17:51:10|4480.02
17:51:12|4480.07
17:51:13|4480.08
17:51:14|4480.07
17:51:15|4480.07
17:51:16|4480.08
17:51:17|4480.12
17:51:18|4478.58
17:51:19|4478.31
17:51:20|4478.31
17:51:21|4478.3
17:51:22|4478.3
17:51:23|4478.3
17:51:24|4478.3
17:51:25|4479.07
17:51:26|4478.83
17:51:27|4478.83
17:51:28|4479.37
17:51:29|4479.18
17:51:30|4478.94
17:51:31|4478.94
17:51:32|4478.93
17:51:33|4478.29
17:51:34|4478.29
17:51:35|4478.29
17:51:36|4478.28
17:51:37|4478.29
17:51:38|4478.29
17:51:39|4478.29
17:51:40|4478.28
17:51:41|4478.3
17:51:42|4479.58
17:51:43|4479.58
17:51:44|4480.
17:51:45|4480.
17:51:47|4479.24
17:51:49|4478.28
17:51:50|4478.12
17:51:52|4478.05
17:51:52|4478.05
17:51:54|4478.42
17:51:55|4478.9
17:51:56|4479.21
17:51:57|4479.88
17:51:59|4479.87
17:52:00|4479.88
17:52:01|4479.88
17:52:02|4479.88
17:52:03|4479.87
17:52:04|4479.88
17:52:04|4479.88
17:52:06|4479.92
17:52:06|4479.92
17:52:07|4479.93
17:52:09|4479.9
17:52:09|4479.9
17:52:10|4479.89
17:52:11|4479.89
17:52:13|4480.32
17:52:13|4480.2
17:52:14|4480.21
17:52:15|4480.21
17:52:16|4480.06
17:52:18|4480.06
17:52:19|4480.07
17:52:19|4480.07
17:52:21|4480.06
17:52:22|4480.07
17:52:22|4480.06
17:52:23|4480.05
17:52:24|4480.05
17:52:25|4480.05
17:52:26|4479.93
17:52:27|4479.88
17:52:28|4479.63
17:52:30|4479.7
17:52:30|4479.65
17:52:32|4479.65
17:52:33|4479.65
17:52:33|4479.66
17:52:34|4479.48
17:52:35|4479.2
17:52:37|4479.13
17:52:37|4479.16
17:52:38|4479.16
17:52:39|4479.16
17:52:40|4479.16
17:52:42|4479.15
17:52:42|4479.16
17:52:43|4479.15
17:52:45|4479.16
17:52:47|4479.16
17:52:47|4479.16
17:52:49|4479.15
17:52:50|4479.16
17:52:51|4478.58
17:52:53|4478.57
17:52:53|4478.58
17:52:55|4478.58
17:52:56|4478.58
17:52:57|4478.57
17:52:58|4478.58
17:53:00|4478.69
17:53:01|4478.69
17:53:02|4478.69
17:53:03|4478.69
17:53:03|4478.65
17:53:05|4478.65
17:53:05|4478.65
17:53:07|4478.65
17:53:07|4478.64
17:53:09|4478.58
17:53:10|4478.58
17:53:11|4478.07
17:53:12|4478.07
17:53:12|4478.01
17:53:13|4478.57
17:53:16|4478.57
17:53:16|4478.21
17:53:17|4478.03
17:53:18|4478.03
17:53:19|4478.03
17:53:20|4478.03
17:53:22|4478.15
17:53:23|4478.15
17:53:24|4478.15
17:53:25|4478.16
17:53:26|4478.15
17:53:27|4478.04
17:53:28|4477.24
17:53:29|4477.08
17:53:30|4477.13
17:53:31|4477.15
17:53:32|4477.5
17:53:33|4477.51
17:53:34|4477.76
17:53:35|4477.76
17:53:36|4477.51
17:53:37|4477.51
17:53:39|4480.16
17:53:40|4480.16
17:53:40|4480.2
17:53:42|4480.21
17:53:43|4480.21
17:53:44|4480.99
17:53:45|4481.09
17:53:46|4481.1
17:53:47|4481.55
17:53:48|4482.
17:53:50|4482.69
17:53:51|4482.68
17:53:53|4482.63
17:53:54|4482.71
17:53:55|4482.7
17:53:56|4482.7
17:53:57|4482.84
17:53:58|4482.83
17:53:59|4482.83
17:54:00|4482.82
17:54:01|4482.82
17:54:02|4482.82
17:54:03|4481.48
17:54:04|4481.48
17:54:05|4481.48
17:54:06|4480.71
17:54:07|4481.15
17:54:08|4481.16
17:54:09|4481.32
17:54:10|4481.32
17:54:11|4481.55
17:54:12|4481.55
17:54:13|4481.55
17:54:14|4481.55
17:54:15|4481.54
17:54:16|4481.51
17:54:17|4481.5
17:54:18|4480.47
17:54:19|4481.1
17:54:20|4481.1
17:54:21|4481.35
17:54:22|4481.36
17:54:23|4481.36
17:54:24|4481.35
17:54:25|4481.35
17:54:26|4481.36
17:54:27|4481.02
17:54:28|4481.02
17:54:29|4481.02
17:54:30|4481.02
17:54:31|4481.02
17:54:32|4481.02
17:54:33|4481.01
17:54:34|4481.02
17:54:35|4481.01
17:54:36|4481.01
17:54:37|4480.48
17:54:38|4480.48
17:54:39|4480.49
17:54:40|4480.49
17:54:41|4480.49
17:54:42|4480.48
17:54:43|4480.48
17:54:44|4480.49
17:54:45|4480.48
17:54:46|4480.48
17:54:47|4480.49
17:54:48|4480.65
17:54:50|4480.66
17:54:51|4480.65
17:54:53|4481.38
17:54:54|4481.54
17:54:55|4482.26
17:54:56|4482.24
17:54:57|4482.14
17:54:58|4482.19
17:54:59|4482.32
17:55:00|4482.56
17:55:01|4482.56
17:55:02|4482.56
17:55:03|4481.7
17:55:04|4481.76
17:55:05|4481.1
17:55:07|4480.99
17:55:08|4480.49
17:55:09|4480.49
17:55:10|4480.49
17:55:11|4480.5
17:55:12|4480.49
17:55:13|4480.49
17:55:14|4480.5
17:55:15|4480.49
17:55:16|4480.49
17:55:16|4480.49
17:55:18|4479.79
17:55:18|4480.05
17:55:20|4480.05
17:55:21|4480.04
17:55:22|4480.03
17:55:23|4480.03
17:55:24|4480.03
17:55:25|4480.04
17:55:26|4480.09
17:55:27|4480.09
17:55:28|4480.43
17:55:29|4480.39
17:55:30|4480.03
17:55:31|4480.03
17:55:32|4479.75
17:55:33|4479.78
17:55:34|4480.19
17:55:35|4480.19
17:55:36|4479.89
17:55:37|4479.88
17:55:38|4479.88
17:55:39|4479.88
17:55:40|4479.88
17:55:41|4479.88
17:55:42|4479.88
17:55:43|4479.87
17:55:44|4479.88
17:55:45|4479.88
17:55:46|4480.51
17:55:47|4480.51
17:55:48|4479.95
17:55:49|4479.96
17:55:50|4479.95
17:55:52|4479.76
17:55:53|4479.96
17:55:54|4480.
17:55:55|4480.06
17:55:56|4480.08
17:55:57|4480.08
17:55:58|4480.07
17:55:59|4480.98
17:56:00|4480.98
17:56:01|4480.97
17:56:02|4480.97
17:56:03|4480.71
17:56:04|4480.7
17:56:05|4480.52
17:56:07|4480.69
17:56:07|4480.69
17:56:08|4480.68
17:56:09|4480.68
17:56:10|4480.55
17:56:11|4480.56
17:56:12|4480.55
17:56:13|4480.56
17:56:14|4480.56
17:56:15|4480.56
17:56:16|4479.51
17:56:17|4479.51
17:56:18|4479.5
17:56:19|4479.36
17:56:20|4479.35
17:56:21|4479.35
17:56:22|4479.36
17:56:23|4479.36
17:56:24|4479.35
17:56:25|4479.18
17:56:26|4479.17
17:56:27|4479.
17:56:28|4479.
17:56:29|4479.01
17:56:30|4479.01
17:56:31|4479.01
17:56:32|4479.
17:56:34|4479.01
17:56:35|4479.
17:56:35|4479.
17:56:36|4478.92
17:56:37|4478.92
17:56:38|4478.92
17:56:39|4478.58
17:56:40|4478.87
17:56:41|4478.86
17:56:42|4478.86
17:56:43|4478.85
17:56:44|4478.85
17:56:45|4478.85
17:56:46|4478.84
17:56:47|4478.85
17:56:48|4478.85
17:56:49|4478.85
17:56:50|4478.84
17:56:52|4478.85
17:56:54|4478.85
17:56:55|4478.85
17:56:56|4478.85
17:56:58|4478.73
17:56:58|4478.74
17:56:59|4478.74
17:57:01|4478.75
17:57:02|4478.75
17:57:02|4478.77
17:57:04|4478.77
17:57:05|4478.77
17:57:06|4478.76
17:57:07|4478.76
17:57:08|4478.77
17:57:09|4478.74
17:57:10|4478.74
17:57:11|4478.74
17:57:12|4478.74
17:57:13|4478.82
17:57:14|4478.82
17:57:15|4478.82
17:57:16|4478.81
17:57:17|4478.82
17:57:19|4478.81
17:57:19|4478.81
17:57:20|4478.81
17:57:21|4478.81
17:57:22|4478.81
17:57:23|4478.81
17:57:24|4478.81
17:57:25|4481.6
17:57:26|4482.72
17:57:27|4483.07
17:57:28|4483.38
17:57:29|4483.38
17:57:30|4483.38
17:57:31|4483.38
17:57:32|4484.01
17:57:33|4483.58
17:57:34|4483.57
17:57:35|4485.48
17:57:36|4485.93
17:57:37|4485.23
17:57:38|4483.48
17:57:39|4483.78
17:57:40|4481.97
17:57:41|4482.35
17:57:42|4482.52
17:57:43|4482.73
17:57:44|4483.76
17:57:45|4483.1
17:57:46|4483.07
17:57:47|4483.14
17:57:48|4483.17
17:57:49|4483.19
17:57:50|4483.18
17:57:51|4483.19
17:57:53|4483.19
17:57:55|4483.37
17:57:56|4483.36
17:57:58|4483.52
17:57:59|4483.34
17:58:00|4483.11
17:58:01|4483.15
17:58:02|4483.16
17:58:03|4483.16
17:58:04|4483.16
17:58:05|4484.46
17:58:06|4484.26
17:58:07|4484.26
17:58:08|4484.26
17:58:09|4484.26
17:58:10|4484.26
17:58:11|4483.1
17:58:12|4483.1
17:58:13|4483.1
17:58:14|4483.1
17:58:15|4482.37
17:58:16|4482.36
17:58:17|4482.36
17:58:18|4482.11
17:58:19|4482.1
17:58:20|4482.1
17:58:21|4481.23
17:58:22|4481.23
17:58:23|4481.23
17:58:24|4481.23
17:58:25|4481.47
17:58:26|4481.71
17:58:27|4481.71
17:58:28|4481.71
17:58:29|4481.7
17:58:30|4481.26
17:58:31|4481.39
17:58:32|4482.35
17:58:33|4482.35
17:58:34|4482.35
17:58:35|4482.61
17:58:36|4482.26
17:58:37|4482.26
17:58:38|4482.26
17:58:39|4482.26
17:58:40|4482.26
17:58:41|4482.25
17:58:42|4482.26
17:58:43|4482.26
17:58:44|4482.26
17:58:45|4482.25
17:58:46|4482.26
17:58:47|4482.35
17:58:48|4482.36
17:58:49|4482.89
17:58:50|4483.66
17:58:51|4483.67
17:58:52|4483.66
17:58:54|4483.67
17:58:55|4483.7
17:58:57|4483.7
17:58:59|4484.14
17:59:00|4483.98
17:59:00|4483.12
17:59:01|4483.27
17:59:02|4483.12
17:59:04|4483.12
17:59:05|4482.13
17:59:06|4482.48
17:59:07|4482.48
17:59:08|4482.48
17:59:09|4482.48
17:59:10|4482.48
17:59:11|4482.49
17:59:12|4482.48
17:59:13|4482.23
17:59:14|4482.24
17:59:15|4482.3
17:59:16|4482.47
17:59:17|4482.46
17:59:18|4482.46
17:59:19|4482.4
17:59:20|4482.4
17:59:21|4482.48
17:59:22|4482.85
17:59:23|4482.85
17:59:24|4482.85
17:59:25|4482.85
17:59:26|4482.85
17:59:27|4482.85
17:59:28|4482.73
17:59:29|4482.95
17:59:30|4482.95
17:59:31|4482.96
17:59:32|4483.32
17:59:33|4484.19
17:59:34|4484.4
17:59:35|4484.4
17:59:36|4485.44
17:59:37|4484.66
17:59:38|4484.95
17:59:39|4484.81
17:59:40|4484.81
17:59:41|4484.67
17:59:42|4484.66
17:59:43|4484.67
17:59:45|4484.69
17:59:45|4484.69
17:59:46|4484.7
17:59:48|4484.69
17:59:48|4484.69
17:59:49|4484.67
17:59:50|4484.63
17:59:51|4484.02
17:59:52|4483.98
17:59:53|4483.34
17:59:55|4482.88
17:59:57|4483.36
17:59:58|4483.36
17:59:58|4483.35
17:59:59|4483.36
18:00:01|4482.93
18:00:03|4482.49
18:00:03|4482.74
18:00:06|4482.26
18:00:06|4481.52
18:00:08|4480.85
18:00:09|4480.01
18:00:10|4479.28
18:00:11|4478.48
18:00:12|4478.48
18:00:13|4478.72
18:00:14|4478.89
18:00:16|4479.09
18:00:16|4479.07
18:00:17|4478.92
18:00:18|4478.93
18:00:19|4479.18
18:00:20|4479.16
18:00:21|4479.16
18:00:22|4479.16
18:00:23|4479.16
18:00:24|4479.16
18:00:25|4479.15
18:00:26|4479.5
18:00:27|4480.39
18:00:28|4481.15
18:00:29|4481.37
18:00:30|4481.38
18:00:31|4481.38
18:00:32|4482.74
18:00:33|4482.84
18:00:35|4482.73
18:00:36|4482.73
18:00:37|4482.37
18:00:38|4482.01
18:00:39|4482.23
18:00:39|4482.33
18:00:42|4482.34
18:00:43|4482.38
18:00:44|4482.39
18:00:45|4482.39
18:00:46|4482.38
18:00:47|4482.38
18:00:48|4482.38
18:00:49|4482.38
18:00:50|4482.39
18:00:51|4482.56
18:00:52|4482.73
18:00:53|4482.73
18:00:54|4482.73
18:00:55|4482.73
18:00:57|4482.72
18:00:58|4482.73
18:00:59|4482.73
18:01:00|4482.72
18:01:01|4482.73
18:01:02|4482.73
18:01:03|4482.73
18:01:04|4482.72
18:01:05|4480.8
18:01:06|4480.67
18:01:07|4480.01
18:01:08|4481.1
18:01:09|4480.93
18:01:10|4480.93
18:01:11|4480.76
18:01:12|4480.75
18:01:13|4480.6
18:01:14|4481.38
18:01:15|4481.37
18:01:16|4481.38
18:01:17|4480.82
18:01:18|4480.82
18:01:19|4480.82
18:01:20|4480.76
18:01:21|4480.76
18:01:22|4480.77
18:01:23|4480.77
18:01:24|4481.28
18:01:25|4481.28
18:01:27|4481.01
18:01:27|4481.01
18:01:28|4481.46
18:01:29|4481.16
18:01:30|4481.12
18:01:31|4481.12
18:01:33|4481.12
18:01:33|4481.53
18:01:35|4481.52
18:01:35|4481.53
18:01:36|4481.61
18:01:37|4481.61
18:01:38|4481.53
18:01:39|4481.3
18:01:40|4481.09
18:01:41|4481.1
18:01:42|4481.45
18:01:43|4481.24
18:01:44|4481.25
18:01:45|4481.25
18:01:46|4481.25
18:01:47|4481.24
18:01:48|4481.25
18:01:49|4481.24
18:01:50|4481.25
18:01:51|4481.24
18:01:52|4481.24
18:01:53|4481.24
18:01:54|4480.87
18:01:55|4480.87
18:01:57|4480.86
18:01:59|4480.23
18:02:00|4480.39
18:02:01|4480.23
18:02:02|4479.63
18:02:03|4479.99
18:02:04|4479.87
18:02:05|4479.5
18:02:06|4479.5
18:02:07|4479.51
18:02:08|4479.51
18:02:09|4479.51
18:02:10|4479.65
18:02:11|4480.72
18:02:12|4481.03
18:02:13|4481.02
18:02:15|4481.02
18:02:15|4481.02
18:02:16|4480.76
18:02:17|4480.76
18:02:19|4480.76
18:02:19|4480.76
18:02:20|4480.76
18:02:21|4480.76
18:02:22|4480.75
18:02:23|4480.75
18:02:24|4480.75
18:02:25|4480.76
18:02:27|4481.01
18:02:27|4481.02
18:02:28|4481.18
18:02:29|4481.17
18:02:30|4481.29
18:02:31|4481.3
18:02:32|4481.3
18:02:33|4481.29
18:02:34|4481.17
18:02:35|4481.18
18:02:36|4480.03
18:02:37|4479.34
18:02:38|4479.34
18:02:39|4479.25
18:02:40|4479.01
18:02:41|4478.87
18:02:42|4477.47
18:02:43|4478.09
18:02:44|4477.6
18:02:45|4478.12
18:02:46|4478.12
18:02:48|4478.11
18:02:48|4478.11
18:02:49|4478.09
18:02:50|4478.09
18:02:51|4478.09
18:02:52|4478.08
18:02:53|4477.61
18:02:54|4477.98
18:02:55|4478.83
18:02:56|4480.
18:02:58|4480.01
18:03:00|4479.6
18:03:01|4479.6
18:03:03|4479.23
18:03:05|4479.25
18:03:05|4479.24
18:03:06|4479.24
18:03:07|4478.8
18:03:09|4478.79
18:03:10|4478.8
18:03:10|4478.8
18:03:12|4478.79
18:03:13|4478.8
18:03:14|4478.78
18:03:15|4478.67
18:03:16|4478.67
18:03:17|4478.67
18:03:18|4477.98
18:03:19|4477.72
18:03:20|4477.73
18:03:21|4477.73
18:03:22|4477.9
18:03:23|4477.88
18:03:24|4477.37
18:03:24|4477.37
18:03:26|4477.38
18:03:27|4477.37
18:03:28|4477.41
18:03:29|4477.42
18:03:30|4477.42
18:03:31|4477.73
18:03:31|4477.41
18:03:33|4476.87
18:03:33|4477.25
18:03:35|4477.24
18:03:36|4477.37
18:03:37|4477.41
18:03:38|4477.41
18:03:39|4477.42
18:03:40|4477.42
18:03:40|4477.69
18:03:42|4477.69
18:03:43|4478.12
18:03:43|4478.37
18:03:44|4478.82
18:03:46|4479.49
18:03:46|4480.02
18:03:48|4480.02
18:03:49|4478.89
18:03:50|4479.43
18:03:51|4479.46
18:03:52|4479.47
18:03:52|4479.47
18:03:54|4479.65
18:03:54|4479.65
18:03:56|4479.64
18:03:57|4479.87
18:03:58|4479.66
18:04:00|4480.18
18:04:00|4479.85
18:04:02|4481.16
18:04:04|4481.11
18:04:05|4482.33
18:04:06|4482.34
18:04:07|4482.33
18:04:08|4483.66
18:04:09|4484.24
18:04:10|4483.66
18:04:11|4483.67
18:04:12|4483.7
18:04:13|4483.83
18:04:14|4483.83
18:04:15|4483.83
18:04:16|4484.07
18:04:17|4484.24
18:04:18|4484.36
18:04:19|4484.36
18:04:20|4484.93
18:04:21|4485.14
18:04:22|4485.37
18:04:23|4485.42
18:04:24|4485.43
18:04:25|4485.56
18:04:26|4485.58
18:04:27|4485.58
18:04:28|4485.63
18:04:29|4485.63
18:04:30|4485.63
18:04:31|4485.74
18:04:32|4485.66
18:04:33|4485.66
18:04:34|4485.78
18:04:35|4485.78
18:04:36|4485.78
18:04:37|4485.78
18:04:38|4485.79
18:04:39|4485.78
18:04:40|4486.22
18:04:41|4486.21
18:04:42|4486.73
18:04:43|4486.9
18:04:44|4487.93
18:04:45|4487.99
18:04:46|4488.
18:04:47|4487.99
18:04:48|4488.
18:04:49|4488.
18:04:50|4487.99
18:04:51|4487.99
18:04:52|4488.54
18:04:53|4488.55
18:04:54|4488.35
18:04:55|4489.16
18:04:56|4489.32
18:04:57|4489.93
18:04:58|4489.82
18:04:59|4489.32
18:05:01|4489.52
18:05:02|4489.56
18:05:04|4489.56
18:05:04|4489.24
18:05:05|4489.24
18:05:07|4489.57
18:05:09|4488.75
18:05:09|4488.75
18:05:10|4489.16
18:05:11|4489.24
18:05:12|4489.67
18:05:13|4489.16
18:05:14|4489.15
18:05:15|4488.9
18:05:16|4488.71
18:05:17|4487.54
18:05:18|4487.28
18:05:19|4487.28
18:05:20|4487.28
18:05:21|4487.29
18:05:22|4487.66
18:05:23|4487.47
18:05:24|4487.02
18:05:25|4487.3
18:05:26|4487.3
18:05:27|4487.04
18:05:28|4487.25
18:05:29|4489.53
18:05:31|4489.4
18:05:32|4489.39
18:05:33|4489.39
18:05:34|4489.39
18:05:36|4489.84
18:05:36|4489.83
18:05:37|4489.83
18:05:38|4489.4
18:05:40|4489.97
18:05:40|4489.97
18:05:42|4489.65
18:05:43|4490.02
18:05:44|4490.01
18:05:45|4490.01
18:05:46|4490.
18:05:47|4490.01
18:05:48|4490.01
18:05:49|4490.
18:05:50|4490.01
18:05:51|4490.01
18:05:52|4490.
18:05:53|4488.89
18:05:54|4488.89
18:05:55|4488.9
18:05:56|4488.9
18:05:57|4488.9
18:05:58|4488.9
18:05:59|4488.9
18:06:00|4489.15
18:06:02|4488.01
18:06:02|4488.
18:06:04|4487.88
18:06:05|4487.65
18:06:07|4487.64
18:06:08|4487.89
18:06:09|4487.89
18:06:10|4488.
18:06:12|4488.12
18:06:12|4487.89
18:06:13|4487.62
18:06:14|4487.62
18:06:15|4487.62
18:06:16|4487.62
18:06:17|4487.67
18:06:18|4487.9
18:06:19|4488.01
18:06:20|4488.12
18:06:21|4489.29
18:06:22|4489.48
18:06:23|4489.48
18:06:24|4489.48
18:06:25|4489.62
18:06:26|4489.65
18:06:27|4489.65
18:06:28|4490.12
18:06:29|4490.12
18:06:30|4490.19
18:06:31|4489.82
18:06:32|4489.75
18:06:33|4489.66
18:06:34|4490.25
18:06:35|4490.36
18:06:36|4489.79
18:06:38|4489.66
18:06:38|4489.66
18:06:39|4489.01
18:06:40|4488.42
18:06:42|4488.7
18:06:43|4488.7
18:06:43|4489.78
18:06:44|4489.82
18:06:45|4489.76
18:06:46|4489.77
18:06:48|4489.76
18:06:48|4489.64
18:06:49|4489.01
18:06:50|4489.
18:06:52|4488.56
18:06:53|4488.97
18:06:53|4488.97
18:06:54|4489.01
18:06:55|4489.01
18:06:56|4488.53
18:06:58|4488.96
18:06:58|4488.42
18:06:59|4488.82
18:07:00|4488.82
18:07:02|4488.5
18:07:03|4488.95
18:07:05|4489.13
18:07:06|4489.13
18:07:07|4489.14
18:07:09|4489.14
18:07:10|4489.13
18:07:11|4488.58
18:07:11|4487.9
18:07:12|4487.89
18:07:13|4487.89
18:07:14|4487.89
18:07:16|4487.9
18:07:17|4488.05
18:07:18|4488.79
18:07:19|4488.78
18:07:20|4488.78
18:07:21|4488.78
18:07:21|4488.78
18:07:23|4489.06
18:07:24|4489.88
18:07:25|4489.99
18:07:26|4489.98
18:07:27|4489.98
18:07:28|4489.4
18:07:29|4489.67
18:07:30|4488.79
18:07:31|4488.78
18:07:32|4488.78
18:07:33|4488.78
18:07:34|4488.79
18:07:35|4488.79
18:07:36|4488.79
18:07:37|4488.79
18:07:38|4488.78
18:07:39|4488.79
18:07:40|4488.78
18:07:41|4488.64
18:07:42|4488.79
18:07:43|4489.22
18:07:44|4489.21
18:07:45|4489.21
18:07:46|4489.21
18:07:47|4489.66
18:07:48|4489.66
18:07:50|4489.65
18:07:51|4489.48
18:07:52|4488.63
18:07:52|4488.63
18:07:54|4488.29
18:07:55|4488.28
18:07:56|4488.29
18:07:56|4488.89
18:07:58|4488.9
18:07:59|4488.44
18:07:59|4488.45
18:08:00|4488.45
18:08:01|4488.45
18:08:04|4488.45
18:08:05|4488.63
18:08:06|4488.9
18:08:07|4488.9
18:08:09|4488.89
18:08:09|4488.9
18:08:11|4488.9
18:08:12|4488.9
18:08:14|4489.06
18:08:14|4489.22
18:08:15|4488.7
18:08:16|4488.88
18:08:17|4488.87
18:08:18|4488.88
18:08:19|4488.88
18:08:20|4488.9
18:08:21|4489.18
18:08:22|4489.17
18:08:23|4489.19
18:08:24|4489.47
18:08:25|4489.19
18:08:26|4489.2
18:08:27|4489.39
18:08:28|4489.37
18:08:29|4489.36
18:08:30|4488.89
18:08:31|4489.02
18:08:32|4489.03
18:08:33|4489.02
18:08:34|4489.03
18:08:35|4488.93
18:08:36|4488.93
18:08:37|4488.93
18:08:38|4488.93
18:08:39|4488.93
18:08:40|4489.09
18:08:41|4489.09
18:08:42|4489.19
18:08:43|4489.19
18:08:44|4489.19
18:08:45|4489.19
18:08:47|4490.23
18:08:48|4494.35
18:08:49|4495.58
18:08:49|4494.58
18:08:51|4495.62
18:08:52|4496.63
18:08:52|4496.12
18:08:54|4497.36
18:08:55|4496.56
18:08:56|4496.56
18:08:57|4496.56
18:08:59|4496.63
18:08:59|4496.63
18:09:00|4496.53
18:09:02|4496.45
18:09:03|4496.45
18:09:05|4496.66
18:09:06|4496.66
18:09:06|4496.66
18:09:08|4496.64
18:09:09|4496.45
18:09:10|4496.95
18:09:11|4496.96
18:09:12|4497.31
18:09:14|4497.07
18:09:15|4497.08
18:09:16|4497.08
18:09:16|4497.07
18:09:18|4496.74
18:09:18|4496.74
18:09:19|4497.21
18:09:20|4497.03
18:09:22|4497.57
18:09:23|4497.57
18:09:23|4497.57
18:09:25|4497.58
18:09:26|4497.58
18:09:27|4496.77
18:09:28|4497.58
18:09:28|4497.29
18:09:30|4497.28
18:09:30|4497.17
18:09:31|4497.29
18:09:32|4497.58
18:09:33|4497.58
18:09:34|4497.58
18:09:36|4497.65
18:09:37|4497.83
18:09:37|4496.68
18:09:38|4496.68
18:09:40|4496.95
18:09:41|4496.95
18:09:42|4496.95
18:09:43|4496.95
18:09:44|4496.95
18:09:45|4496.32
18:09:45|4496.32
18:09:47|4496.58
18:09:48|4496.21
18:09:48|4496.21
18:09:50|4496.21
18:09:50|4496.56
18:09:52|4496.57
18:09:52|4496.58
18:09:54|4496.57
18:09:54|4496.57
18:09:55|4495.83
18:09:56|4495.22
18:09:57|4495.45
18:09:58|4496.02
18:09:59|4495.49
18:10:00|4495.44
18:10:01|4494.74
18:10:02|4494.75
18:10:03|4494.75
18:10:05|4494.56
18:10:07|4495.58
18:10:08|4495.58
18:10:09|4495.58
18:10:10|4495.34
18:10:11|4494.63
18:10:12|4495.19
18:10:13|4495.32
18:10:14|4495.84
18:10:14|4495.37
18:10:16|4495.37
18:10:16|4494.77
18:10:18|4494.23
18:10:19|4494.23
18:10:20|4494.26
18:10:21|4493.4
18:10:22|4493.38
18:10:23|4492.47
18:10:24|4492.66
18:10:25|4492.78
18:10:26|4492.93
18:10:26|4492.97
18:10:28|4493.01
18:10:28|4494.98
18:10:29|4494.98
18:10:30|4494.75
18:10:32|4493.71
18:10:33|4493.71
18:10:33|4493.08
18:10:34|4492.68
18:10:35|4492.68
18:10:37|4492.68
18:10:38|4492.67
18:10:39|4492.67
18:10:40|4493.02
18:10:40|4493.98
18:10:41|4494.69
18:10:42|4494.98
18:10:43|4494.97
18:10:44|4494.97
18:10:45|4494.97
18:10:47|4494.94
18:10:47|4494.53
18:10:48|4494.54
18:10:50|4494.54
18:10:50|4494.53
18:10:51|4494.54
18:10:53|4494.97
18:10:53|4495.36
18:10:54|4495.36
18:10:55|4495.56
18:10:56|4495.6
18:10:58|4496.03
18:10:59|4495.62
18:10:59|4495.62
18:11:01|4495.62
18:11:02|4495.01
18:11:03|4495.45
18:11:03|4495.32
18:11:05|4495.32
18:11:06|4495.32
18:11:07|4495.32
18:11:08|4495.32
18:11:09|4495.31
18:11:11|4495.31
18:11:11|4495.31
18:11:13|4496.55
18:11:13|4496.57
18:11:14|4496.57
18:11:15|4496.57
18:11:16|4496.79
18:11:18|4496.8
18:11:19|4496.79
18:11:20|4496.56
18:11:21|4496.53
18:11:22|4495.91
18:11:23|4495.91
18:11:24|4495.46
18:11:25|4495.45
18:11:26|4495.16
18:11:27|4495.44
18:11:28|4495.36
18:11:28|4495.24
18:11:30|4495.25
18:11:30|4495.24
18:11:32|4495.24
18:11:33|4494.75
18:11:34|4494.75
18:11:35|4494.74
18:11:36|4493.27
18:11:37|4493.27
18:11:38|4494.36
18:11:39|4493.57
18:11:40|4493.37
18:11:41|4493.29
18:11:42|4493.29
18:11:43|4493.29
18:11:44|4493.03
18:11:45|4492.89
18:11:45|4492.89
18:11:46|4492.89
18:11:48|4492.88
18:11:49|4492.88
18:11:50|4492.92
18:11:52|4492.92
18:11:52|4493.17
18:11:53|4493.18
18:11:54|4493.33
18:11:55|4493.73
18:11:56|4493.74
18:11:57|4493.73
18:11:58|4493.74
18:11:59|4493.74
18:12:00|4493.74
18:12:01|4493.74
18:12:02|4493.74
18:12:03|4493.35
18:12:04|4493.36
18:12:05|4493.36
18:12:07|4493.36
18:12:08|4493.35
18:12:10|4493.36
18:12:11|4493.36
18:12:12|4493.36
18:12:14|4494.08
18:12:15|4494.07
18:12:16|4494.07
18:12:17|4493.64
18:12:18|4493.64
18:12:18|4493.61
18:12:20|4493.62
18:12:22|4493.59
18:12:22|4493.59
18:12:23|4493.59
18:12:24|4493.6
18:12:25|4493.6
18:12:26|4493.6
18:12:28|4493.59
18:12:28|4493.59
18:12:29|4493.59
18:12:30|4493.6
18:12:31|4493.6
18:12:32|4493.6
18:12:33|4493.6
18:12:34|4493.6
18:12:35|4493.6
18:12:36|4493.6
18:12:37|4493.6
18:12:38|4493.59
18:12:39|4493.59
18:12:40|4494.54
18:12:41|4494.54
18:12:42|4494.54
18:12:43|4494.54
18:12:44|4495.53
18:12:45|4495.53
18:12:46|4495.98
18:12:47|4495.52
18:12:48|4495.53
18:12:49|4495.53
18:12:50|4495.86
18:12:51|4495.61
18:12:52|4495.52
18:12:53|4495.53
18:12:54|4496.7
18:12:55|4496.27
18:12:56|4495.55
18:12:57|4494.26
18:12:58|4494.91
18:12:59|4496.26
18:13:00|4495.84
18:13:01|4495.84
18:13:02|4495.83
18:13:03|4495.83
18:13:04|4494.96
18:13:05|4494.95
18:13:06|4494.96
18:13:07|4494.96
18:13:09|4494.95
18:13:10|4494.63
18:13:10|4494.57
18:13:13|4494.95
18:13:14|4495.62
18:13:16|4495.75
18:13:17|4495.76
18:13:18|4495.76
18:13:19|4495.76
18:13:19|4495.75
18:13:20|4495.75
18:13:21|4494.97
18:13:23|4494.94
18:13:23|4494.
18:13:24|4493.59
18:13:26|4493.78
18:13:27|4493.99
18:13:27|4493.99
18:13:29|4494.
18:13:29|4494.76
18:13:31|4494.76
18:13:31|4494.51
18:13:32|4494.3
18:13:33|4494.3
18:13:34|4494.31
18:13:35|4493.89
18:13:37|4493.89
18:13:37|4495.3
18:13:38|4495.3
18:13:39|4495.3
18:13:40|4495.75
18:13:42|4496.6
18:13:43|4496.6
18:13:43|4496.6
18:13:44|4495.78
18:13:46|4495.4
18:13:46|4495.6
18:13:47|4495.6
18:13:49|4495.6
18:13:49|4495.6
18:13:50|4495.61
18:13:51|4496.34
18:13:52|4496.34
18:13:53|4496.34
18:13:55|4496.6
18:13:56|4496.6
18:13:57|4496.59
18:13:58|4496.05
18:13:59|4496.22
18:14:00|4497.07
18:14:01|4497.01
18:14:02|4497.01
18:14:03|4497.
18:14:04|4497.
18:14:05|4497.
18:14:06|4497.01
18:14:07|4497.01
18:14:08|4497.1
18:14:09|4497.1
18:14:11|4497.11
18:14:12|4497.11
18:14:13|4497.
18:14:15|4497.
18:14:16|4497.01
18:14:17|4497.01
18:14:18|4496.03
18:14:19|4496.03
18:14:20|4496.03
18:14:20|4496.02
18:14:21|4496.02
18:14:23|4496.03
18:14:24|4496.03
18:14:25|4496.02
18:14:26|4496.03
18:14:27|4496.02
18:14:28|4496.03
18:14:29|4496.02
18:14:30|4496.03
18:14:31|4496.03
18:14:32|4495.8
18:14:32|4495.77
18:14:34|4495.01
18:14:35|4495.01
18:14:36|4494.61
18:14:37|4494.62
18:14:38|4494.62
18:14:39|4494.61
18:14:40|4494.61
18:14:41|4493.07
18:14:42|4493.29
18:14:43|4493.3
18:14:44|4493.3
18:14:45|4492.6
18:14:45|4492.13
18:14:47|4492.13
18:14:48|4493.09
18:14:49|4493.32
18:14:50|4493.32
18:14:51|4492.82
18:14:52|4492.61
18:14:53|4492.61
18:14:53|4492.6
18:14:55|4492.6
18:14:56|4492.16
18:14:57|4492.32
18:14:57|4492.65
18:14:58|4492.35
18:15:00|4492.35
18:15:01|4492.34
18:15:02|4492.16
18:15:03|4492.13
18:15:03|4492.13
18:15:05|4492.12
18:15:06|4491.99
18:15:07|4492.
18:15:08|4491.99
18:15:09|4492.7
18:15:11|4492.72
18:15:12|4492.7
18:15:14|4492.54
18:15:14|4491.31
18:15:16|4491.3
18:15:17|4490.74
18:15:17|4485.95
18:15:18|4486.41
18:15:19|4486.5
18:15:20|4487.11
18:15:21|4487.45
18:15:22|4487.28
18:15:23|4490.76
18:15:24|4491.08
18:15:25|4492.28
18:15:26|4491.19
18:15:28|4491.42
18:15:29|4492.36
18:15:31|4492.27
18:15:32|4492.31
18:15:32|4491.14
18:15:34|4490.43
18:15:34|4493.73
18:15:35|4493.85
18:15:36|4494.63
18:15:37|4494.84
18:15:38|4494.61
18:15:39|4494.61
18:15:40|4494.26
18:15:41|4494.11
18:15:42|4494.33
18:15:43|4494.61
18:15:44|4495.08
18:15:46|4495.08
18:15:46|4495.07
18:15:47|4495.07
18:15:48|4495.53
18:15:49|4495.34
18:15:51|4495.09
18:15:51|4495.37
18:15:52|4495.08
18:15:53|4494.61
18:15:54|4494.62
18:15:55|4494.61
18:15:56|4493.97
18:15:57|4494.44
18:15:58|4494.62
18:15:59|4494.62
18:16:00|4495.06
18:16:02|4495.62
18:16:02|4495.62
18:16:03|4495.63
18:16:04|4495.63
18:16:06|4495.1
18:16:06|4495.36
18:16:07|4495.36
18:16:09|4495.37
18:16:10|4495.37
18:16:11|4495.36
18:16:13|4495.37
18:16:14|4495.37
18:16:16|4495.62
18:16:17|4495.4
18:16:18|4494.79
18:16:19|4494.04
18:16:21|4494.82
18:16:21|4495.88
18:16:22|4495.88
18:16:24|4496.11
18:16:24|4496.11
18:16:25|4496.34
18:16:26|4496.99
18:16:27|4497.23
18:16:28|4498.
18:16:29|4497.35
18:16:30|4497.
18:16:31|4497.
18:16:32|4496.99
18:16:34|4496.08
18:16:34|4496.59
18:16:35|4497.
18:16:37|4497.01
18:16:38|4497.46
18:16:38|4497.45
18:16:39|4497.46
18:16:40|4497.55
18:16:42|4497.39
18:16:42|4497.01
18:16:43|4497.01
18:16:44|4497.
18:16:45|4497.
18:16:46|4497.44
18:16:47|4497.44
18:16:48|4497.44
18:16:49|4497.45
18:16:51|4497.45
18:16:51|4497.46
18:16:52|4497.01
18:16:53|4497.23
18:16:55|4497.23
18:16:56|4497.44
18:16:56|4497.44
18:16:58|4497.08
18:16:58|4497.08
18:16:59|4497.07
18:17:00|4497.07
18:17:01|4496.12
18:17:02|4496.25
18:17:03|4496.26
18:17:05|4496.26
18:17:06|4496.26
18:17:06|4496.25
18:17:07|4496.26
18:17:08|4496.25
18:17:09|4496.12
18:17:10|4496.11
18:17:11|4496.11
18:17:13|4496.01
18:17:15|4496.77
18:17:16|4497.07
18:17:17|4497.54
18:17:18|4497.67
18:17:19|4495.89
18:17:20|4496.7
18:17:21|4496.63
18:17:22|4496.24
18:17:23|4496.23
18:17:24|4496.04
18:17:25|4496.03
18:17:26|4495.8
18:17:27|4495.12
18:17:28|4494.63
18:17:29|4495.07
18:17:30|4494.97
18:17:31|4494.58
18:17:32|4494.63
18:17:33|4494.63
18:17:34|4494.63
18:17:35|4495.2
18:17:36|4495.2
18:17:37|4494.8
18:17:38|4494.5
18:17:39|4493.91
18:17:40|4493.9
18:17:41|4493.91
18:17:42|4493.9
18:17:43|4493.9
18:17:44|4493.9
18:17:45|4494.69
18:17:46|4494.16
18:17:47|4494.15
18:17:48|4494.17
18:17:49|4494.17
18:17:50|4494.15
18:17:51|4494.16
18:17:52|4494.16
18:17:53|4494.16
18:17:54|4494.17
18:17:55|4494.16
18:17:56|4494.15
18:17:57|4494.15
18:17:58|4494.15
18:17:59|4494.8
18:18:00|4495.
18:18:01|4496.04
18:18:02|4496.04
18:18:03|4496.68
18:18:04|4496.15
18:18:05|4496.15
18:18:06|4496.24
18:18:07|4496.15
18:18:08|4496.84
18:18:09|4496.25
18:18:10|4496.15
18:18:11|4496.13
18:18:12|4496.12
18:18:14|4495.98
18:18:15|4495.58
18:18:16|4495.77
18:18:17|4495.8
18:18:19|4496.15
18:18:20|4496.14
18:18:21|4495.86
18:18:23|4496.14
18:18:24|4495.94
18:18:25|4495.91
18:18:26|4495.87
18:18:27|4495.87
18:18:28|4495.86
18:18:29|4495.86
18:18:30|4495.87
18:18:31|4495.86
18:18:31|4495.87
18:18:33|4495.92
18:18:34|4495.92
18:18:35|4495.92
18:18:36|4495.92
18:18:36|4495.93
18:18:38|4495.97
18:18:38|4495.97
18:18:40|4495.96
18:18:41|4495.96
18:18:42|4495.97
18:18:43|4495.97
18:18:44|4495.96
18:18:45|4495.4
18:18:46|4495.4
18:18:47|4495.17
18:18:48|4495.09
18:18:49|4494.27
18:18:50|4494.64
18:18:50|4494.63
18:18:51|4494.63
18:18:53|4494.63
18:18:54|4494.63
18:18:55|4494.63
18:18:56|4494.28
18:18:57|4494.29
18:18:58|4494.29
18:19:00|4494.29
18:19:00|4492.72
18:19:01|4492.72
18:19:02|4492.71
18:19:03|4492.34
18:19:04|4492.34
18:19:05|4492.1
18:19:06|4492.09
18:19:08|4491.27
18:19:09|4491.27
18:19:09|4491.26
18:19:11|4491.26
18:19:12|4491.27
18:19:13|4491.26
18:19:15|4491.27
18:19:16|4491.26
18:19:18|4491.26
18:19:19|4491.26
18:19:19|4491.27
18:19:21|4491.27
18:19:22|4491.26
18:19:23|4491.27
18:19:24|4491.27
18:19:25|4491.27
18:19:26|4492.66
18:19:27|4493.92
18:19:27|4493.91
18:19:29|4493.91
18:19:30|4493.91
18:19:31|4493.92
18:19:32|4493.92
18:19:33|4493.92
18:19:34|4493.91
18:19:35|4493.91
18:19:36|4493.91
18:19:36|4493.91
18:19:38|4493.91
18:19:39|4493.92
18:19:40|4493.76
18:19:40|4493.76
18:19:42|4493.77
18:19:43|4494.
18:19:44|4493.99
18:19:45|4493.99
18:19:46|4493.99
18:19:47|4493.99
18:19:48|4493.99
18:19:49|4493.99
18:19:50|4494.
18:19:51|4494.
18:19:52|4493.99
18:19:53|4494.
18:19:54|4493.99
18:19:55|4493.99
18:19:56|4493.99
18:19:57|4494.33
18:19:58|4495.
18:19:59|4494.99
18:20:00|4495.
18:20:01|4494.99
18:20:02|4495.
18:20:03|4495.
18:20:05|4495.93
18:20:05|4496.22
18:20:06|4496.23
18:20:08|4496.24
18:20:08|4496.25
18:20:09|4496.25
18:20:10|4496.52
18:20:11|4496.25
18:20:13|4495.38
18:20:13|4495.38
18:20:15|4494.61
18:20:17|4494.
18:20:18|4493.77
18:20:20|4493.53
18:20:21|4494.71
18:20:21|4493.54
18:20:23|4494.58
18:20:24|4494.14
18:20:25|4494.15
18:20:27|4493.56
18:20:28|4493.56
18:20:29|4493.54
18:20:29|4493.54
18:20:30|4493.28
18:20:31|4493.71
18:20:32|4493.7
18:20:33|4493.7
18:20:35|4493.21
18:20:35|4493.06
18:20:36|4493.05
18:20:38|4493.06
18:20:39|4493.06
18:20:40|4493.06
18:20:40|4493.7
18:20:42|4494.
18:20:42|4494.
18:20:43|4494.
18:20:45|4494.
18:20:46|4493.99
18:20:47|4494.
18:20:48|4493.99
18:20:48|4493.55
18:20:50|4492.53
18:20:50|4492.53
18:20:52|4492.43
18:20:52|4492.98
18:20:54|4492.74
18:20:55|4492.94
18:20:56|4494.27
18:20:57|4494.27
18:20:58|4502.12
18:20:59|4502.28
18:21:00|4501.25
18:21:01|4500.94
18:21:02|4500.29
18:21:03|4500.45
18:21:04|4500.45
18:21:05|4500.46
18:21:06|4500.45
18:21:07|4500.09
18:21:08|4500.08
18:21:09|4500.08
18:21:10|4500.09
18:21:11|4500.09
18:21:12|4501.06
18:21:13|4501.06
18:21:14|4500.37
18:21:16|4500.37
18:21:18|4500.11
18:21:18|4500.12
18:21:20|4500.13
18:21:21|4499.13
18:21:21|4499.13
18:21:22|4499.12
18:21:24|4499.13
18:21:24|4499.55
18:21:25|4499.55
18:21:26|4499.52
18:21:27|4499.52
18:21:28|4499.52
18:21:29|4500.79
18:21:30|4499.94
18:21:31|4499.93
18:21:32|4499.14
18:21:33|4499.14
18:21:35|4499.14
18:21:35|4499.14
18:21:37|4500.
18:21:37|4500.
18:21:38|4499.86
18:21:39|4500.05
18:21:40|4500.05
18:21:41|4500.05
18:21:42|4500.31
18:21:43|4501.
18:21:44|4501.
18:21:46|4501.
18:21:46|4500.99
18:21:47|4500.99
18:21:48|4501.
18:21:49|4500.99
18:21:50|4501.03
18:21:51|4501.03
18:21:52|4501.03
18:21:54|4501.03
18:21:55|4501.03
18:21:56|4499.19
18:21:57|4499.19
18:21:58|4499.19
18:21:59|4499.19
18:22:00|4499.18
18:22:01|4499.19
18:22:02|4499.14
18:22:03|4499.02
18:22:04|4499.02
18:22:05|4499.02
18:22:06|4499.01
18:22:07|4499.01
18:22:08|4499.01
18:22:09|4498.61
18:22:10|4498.61
18:22:11|4498.6
18:22:12|4498.6
18:22:13|4498.6
18:22:14|4497.11
18:22:15|4497.11
18:22:17|4497.1
18:22:18|4497.99
18:22:19|4497.75
18:22:21|4497.76
18:22:22|4497.76
18:22:23|4497.75
18:22:25|4497.48
18:22:26|4497.49
18:22:27|4497.5
18:22:27|4497.5
18:22:29|4497.5
18:22:30|4497.34
18:22:31|4497.34
18:22:31|4497.34
18:22:32|4497.33
18:22:34|4497.17
18:22:35|4498.6
18:22:35|4498.6
18:22:37|4498.61
18:22:38|4498.6
18:22:38|4498.59
18:22:40|4498.59
18:22:41|4498.8
18:22:42|4498.79
18:22:43|4498.8
18:22:44|4498.8
18:22:45|4498.79
18:22:47|4498.8
18:22:48|4497.8
18:22:48|4497.8
18:22:50|4497.77
18:22:50|4498.12
18:22:52|4498.11
18:22:53|4498.12
18:22:54|4497.77
18:22:55|4497.76
18:22:56|4497.77
18:22:57|4497.77
18:22:58|4497.76
18:22:59|4497.77
18:22:59|4498.1
18:23:01|4497.77
18:23:02|4497.76
18:23:03|4497.51
18:23:04|4496.33
18:23:05|4496.33
18:23:06|4496.33
18:23:07|4496.4
18:23:08|4496.4
18:23:09|4496.89
18:23:10|4497.67
18:23:11|4497.66
18:23:12|4497.67
18:23:13|4497.63
18:23:14|4497.46
18:23:15|4497.39
18:23:16|4496.79
18:23:17|4496.79
18:23:18|4496.79
18:23:20|4497.37
18:23:20|4497.36
18:23:22|4497.36
18:23:23|4497.36
18:23:24|4497.36
18:23:25|4497.37
18:23:26|4497.36
18:23:27|4497.36
18:23:28|4497.37
18:23:29|4497.06
18:23:30|4497.37
18:23:31|4497.37
18:23:32|4497.36
18:23:33|4497.36
18:23:34|4497.37
18:23:35|4497.01
18:23:36|4497.01
18:23:37|4497.01
18:23:38|4497.
18:23:39|4497.
18:23:40|4496.99
18:23:41|4496.99
18:23:42|4496.99
18:23:43|4496.98
18:23:44|4496.98
18:23:45|4496.43
18:23:46|4496.42
18:23:47|4497.34
18:23:48|4497.34
18:23:49|4497.34
18:23:50|4497.11
18:23:51|4497.11
18:23:52|4497.11
18:23:53|4497.11
18:23:54|4497.11
18:23:55|4497.1
18:23:56|4496.98
18:23:57|4496.98
18:23:58|4496.99
18:23:59|4496.99
18:24:01|4496.99
18:24:02|4496.99
18:24:03|4496.53
18:24:04|4496.53
18:24:04|4496.53
18:24:06|4496.53
18:24:07|4496.52
18:24:07|4496.01
18:24:09|4496.
18:24:09|4496.01
18:24:10|4496.01
18:24:12|4496.
18:24:13|4496.
18:24:13|4496.
18:24:15|4496.
18:24:16|4496.
18:24:16|4496.01
18:24:18|4496.52
18:24:19|4496.52
18:24:21|4496.7
18:24:23|4496.88
18:24:24|4496.98
18:24:25|4496.99
18:24:26|4496.99
18:24:28|4496.98
18:24:30|4497.8
18:24:30|4497.75
18:24:31|4497.76
18:24:32|4497.75
18:24:33|4497.76
18:24:34|4497.75
18:24:36|4497.75
18:24:36|4497.76
18:24:38|4497.76
18:24:39|4497.8
18:24:40|4497.79
18:24:41|4498.03
18:24:42|4498.03
18:24:43|4498.02
18:24:45|4498.03
18:24:46|4498.02
18:24:46|4498.02
18:24:47|4498.02
18:24:48|4498.03
18:24:50|4498.03
18:24:50|4498.03
18:24:51|4498.03
18:24:53|4498.02
18:24:53|4498.02
18:24:54|4498.02
18:24:56|4498.02
18:24:57|4498.02
18:24:57|4498.03
18:24:59|4498.02
18:25:00|4498.02
18:25:00|4497.8
18:25:01|4497.81
18:25:03|4497.81
18:25:04|4497.81
18:25:04|4497.81
18:25:06|4497.81
18:25:08|4497.81
18:25:09|4497.8
18:25:10|4497.81
18:25:11|4497.8
18:25:11|4497.8
18:25:12|4497.81
18:25:14|4497.81
18:25:15|4497.81
18:25:16|4497.81
18:25:16|4497.8
18:25:18|4497.8
18:25:18|4497.81
18:25:21|4497.81
18:25:22|4497.4
18:25:24|4497.22
18:25:25|4497.38
18:25:25|4497.38
18:25:27|4497.38
18:25:29|4502.9
18:25:29|4505.77
18:25:30|4504.61
18:25:32|4504.
18:25:33|4501.98
18:25:34|4503.27
18:25:35|4502.11
18:25:36|4500.24
18:25:37|4500.9
18:25:38|4500.9
18:25:39|4499.82
18:25:40|4500.72
18:25:41|4501.93
18:25:42|4499.83
18:25:43|4500.58
18:25:44|4502.77
18:25:45|4502.77
18:25:46|4502.47
18:25:47|4503.66
18:25:48|4503.89
18:25:49|4504.23
18:25:50|4504.
18:25:51|4503.67
18:25:52|4503.26
18:25:53|4503.22
18:25:54|4502.85
18:25:55|4502.99
18:25:56|4504.01
18:25:57|4504.68
18:25:58|4504.68
18:25:59|4505.
18:26:00|4505.07
18:26:01|4504.31
18:26:02|4503.89
18:26:03|4503.69
18:26:04|4503.68
18:26:05|4503.14
18:26:06|4503.1
18:26:07|4503.11
18:26:08|4503.1
18:26:09|4503.03
18:26:10|4503.03
18:26:11|4503.02
18:26:12|4502.43
18:26:13|4502.47
18:26:14|4501.57
18:26:15|4500.94
18:26:16|4500.87
18:26:17|4500.52
18:26:18|4500.01
18:26:19|4500.01
18:26:21|4500.01
18:26:22|4500.27
18:26:24|4502.09
18:26:25|4502.43
18:26:26|4502.43
18:26:27|4501.73
18:26:28|4501.73
18:26:29|4501.73
18:26:30|4501.73
18:26:31|4501.72
18:26:33|4501.73
18:26:33|4500.7
18:26:34|4500.69
18:26:35|4500.59
18:26:36|4501.39
18:26:37|4501.48
18:26:38|4501.48
18:26:39|4501.17
18:26:40|4501.04
18:26:41|4500.59
18:26:42|4500.59
18:26:43|4500.02
18:26:44|4499.49
18:26:45|4499.49
18:26:46|4500.15
18:26:47|4500.16
18:26:48|4500.58
18:26:49|4500.58
18:26:50|4500.58
18:26:51|4500.16
18:26:52|4500.16
18:26:53|4500.16
18:26:54|4499.27
18:26:55|4500.15
18:26:56|4500.15
18:26:57|4500.4
18:26:58|4500.12
18:26:59|4500.01
18:27:00|4500.01
18:27:01|4500.39
18:27:03|4500.01
18:27:03|4500.4
18:27:05|4500.32
18:27:05|4500.27
18:27:07|4500.27
18:27:08|4500.26
18:27:08|4500.01
18:27:09|4500.01
18:27:11|4500.
18:27:12|4500.01
18:27:13|4505.1
18:27:14|4504.72
18:27:15|4505.01
18:27:16|4504.46
18:27:16|4504.47
18:27:18|4505.06
18:27:19|4505.06
18:27:20|4505.06
18:27:21|4505.06
18:27:21|4505.62
18:27:24|4505.18
18:27:24|4505.18
18:27:26|4505.07
18:27:27|4505.18
18:27:28|4505.18
18:27:29|4505.13
18:27:30|4505.16
18:27:31|4505.16
18:27:33|4504.75
18:27:34|4504.29
18:27:34|4505.18
18:27:36|4505.18
18:27:37|4505.59
18:27:38|4505.35
18:27:39|4505.35
18:27:39|4505.67
18:27:41|4505.17
18:27:42|4504.29
18:27:43|4504.6
18:27:44|4504.64
18:27:45|4505.09
18:27:46|4505.08
18:27:47|4505.09
18:27:48|4505.09
18:27:49|4505.09
18:27:50|4505.66
18:27:51|4505.66
18:27:52|4505.67
18:27:53|4505.74
18:27:54|4505.44
18:27:55|4505.44
18:27:56|4505.44
18:27:57|4505.44
18:27:58|4505.45
18:27:59|4505.45
18:28:00|4505.45
18:28:01|4506.29
18:28:02|4506.29
18:28:03|4506.29
18:28:04|4505.98
18:28:05|4506.78
18:28:06|4506.77
18:28:07|4506.78
18:28:08|4506.77
18:28:09|4506.77
18:28:10|4507.
18:28:11|4507.59
18:28:12|4507.59
18:28:13|4507.59
18:28:14|4507.6
18:28:15|4507.6
18:28:16|4507.77
18:28:17|4506.69
18:28:18|4506.57
18:28:19|4506.56
18:28:20|4506.61
18:28:21|4506.61
18:28:22|4506.39
18:28:24|4506.38
18:28:24|4506.39
18:28:25|4506.38
18:28:28|4506.39
18:28:28|4506.38
18:28:29|4506.39
18:28:30|4506.38
18:28:31|4506.38
18:28:32|4506.39
18:28:33|4506.39
18:28:34|4506.39
18:28:35|4506.38
18:28:36|4506.38
18:28:37|4506.39
18:28:38|4506.39
18:28:40|4506.38
18:28:40|4506.38
18:28:41|4506.39
18:28:43|4507.06
18:28:43|4506.46
18:28:44|4506.59
18:28:45|4506.63
18:28:46|4507.12
18:28:47|4506.99
18:28:48|4506.98
18:28:49|4506.99
18:28:50|4507.02
18:28:51|4507.01
18:28:52|4506.76
18:28:53|4506.61
18:28:54|4505.45
18:28:55|4505.44
18:28:56|4505.45
18:28:57|4505.44
18:28:58|4504.9
18:28:59|4504.37
18:29:00|4504.22
18:29:01|4504.22
18:29:02|4504.22
18:29:03|4504.22
18:29:04|4504.22
18:29:05|4504.22
18:29:06|4504.77
18:29:07|4504.77
18:29:08|4504.32
18:29:09|4504.33
18:29:10|4505.09
18:29:11|4505.62
18:29:12|4505.6
18:29:13|4505.04
18:29:14|4505.25
18:29:16|4505.05
18:29:17|4505.05
18:29:18|4505.04
18:29:18|4505.04
18:29:19|4505.04
18:29:21|4505.39
18:29:21|4505.32
18:29:23|4504.98
18:29:25|4505.13
18:29:26|4505.14
18:29:26|4505.13
18:29:28|4505.14
18:29:29|4505.14
18:29:30|4505.14
18:29:31|4505.14
18:29:32|4505.13
18:29:34|4505.14
18:29:35|4505.07
18:29:36|4505.05
18:29:38|4504.92
18:29:38|4504.66
18:29:39|4504.65
18:29:40|4504.65
18:29:41|4504.9
18:29:42|4504.91
18:29:43|4505.37
18:29:44|4505.38
18:29:45|4505.4
18:29:46|4505.4
18:29:47|4505.48
18:29:48|4505.48
18:29:49|4505.47
18:29:50|4505.47
18:29:51|4505.47
18:29:52|4505.48
18:29:53|4505.48
18:29:54|4505.48
18:29:55|4505.48
18:29:56|4505.48
18:29:57|4505.48
18:29:58|4504.89
18:29:59|4504.37
18:30:01|4504.34
18:30:02|4504.34
18:30:03|4504.02
18:30:04|4503.63
18:30:04|4503.64
18:30:06|4505.05
18:30:07|4504.56
18:30:08|4504.55
18:30:09|4504.56
18:30:10|4504.56
18:30:11|4504.4
18:30:12|4504.4
18:30:13|4504.4
18:30:14|4504.4
18:30:15|4504.2
18:30:15|4504.19
18:30:17|4503.39
18:30:18|4502.55
18:30:18|4502.54
18:30:19|4501.89
18:30:20|4501.88
18:30:21|4501.88
18:30:22|4501.88
18:30:23|4502.19
18:30:26|4502.2
18:30:27|4502.19
18:30:28|4502.12
18:30:30|4501.89
18:30:30|4501.89
18:30:31|4503.24
18:30:32|4502.57
18:30:33|4502.57
18:30:35|4501.73
18:30:36|4501.74
18:30:38|4501.4
18:30:39|4501.4
18:30:39|4501.4
18:30:41|4500.84
18:30:41|4501.8
18:30:42|4501.91
18:30:44|4501.67
18:30:45|4501.42
18:30:45|4501.87
18:30:47|4501.56
18:30:47|4501.36
18:30:49|4500.35
18:30:50|4500.54
18:30:51|4500.55
18:30:52|4500.93
18:30:53|4500.93
18:30:54|4500.93
18:30:55|4500.79
18:30:57|4500.78
18:30:57|4500.79
18:30:59|4500.78
18:30:59|4500.48
18:31:00|4500.24
18:31:01|4500.
18:31:02|4499.5
18:31:04|4499.51
18:31:05|4499.51
18:31:05|4499.51
18:31:06|4499.77
18:31:07|4498.87
18:31:08|4498.87
18:31:09|4498.45
18:31:11|4498.46
18:31:11|4498.45
18:31:12|4498.45
18:31:13|4498.46
18:31:14|4498.45
18:31:16|4498.46
18:31:17|4498.46
18:31:17|4498.45
18:31:19|4498.45
18:31:19|4498.46
18:31:20|4498.45
18:31:21|4498.45
18:31:22|4498.46
18:31:23|4498.45
18:31:24|4498.71
18:31:27|4500.
18:31:28|4499.98
18:31:29|4500.13
18:31:30|4499.95
18:31:32|4499.96
18:31:33|4499.95
18:31:34|4499.95
18:31:35|4499.95
18:31:36|4499.95
18:31:37|4499.95
18:31:38|4499.95
18:31:39|4499.96
18:31:40|4499.95
18:31:41|4499.95
18:31:42|4500.42
18:31:43|4500.42
18:31:44|4500.43
18:31:45|4500.87
18:31:45|4501.87
18:31:47|4501.86
18:31:48|4501.86
18:31:49|4501.86
18:31:50|4502.06
18:31:51|4502.56
18:31:52|4502.57
18:31:53|4502.75
18:31:54|4502.76
18:31:55|4502.75
18:31:56|4502.75
18:31:57|4502.76
18:31:58|4502.8
18:31:59|4502.8
18:32:00|4502.76
18:32:01|4502.77
18:32:02|4502.8
18:32:03|4502.8
18:32:04|4502.8
18:32:05|4502.79
18:32:06|4502.8
18:32:07|4502.79
18:32:08|4502.8
18:32:09|4502.79
18:32:10|4502.8
18:32:11|4502.79
18:32:12|4502.79
18:32:13|4502.8
18:32:14|4502.79
18:32:15|4502.8
18:32:16|4502.8
18:32:18|4502.8
18:32:19|4502.79
18:32:19|4506.17
18:32:20|4505.37
18:32:21|4504.
18:32:22|4504.44
18:32:23|4504.71
18:32:24|4504.69
18:32:25|4504.69
18:32:28|4505.47
18:32:29|4505.46
18:32:29|4505.45
18:32:32|4505.45
18:32:33|4505.46
18:32:34|4505.45
18:32:35|4505.46
18:32:36|4505.45
18:32:37|4505.45
18:32:38|4505.45
18:32:39|4505.45
18:32:41|4505.45
18:32:41|4505.46
18:32:43|4505.46
18:32:43|4505.46
18:32:44|4505.46
18:32:46|4505.46
18:32:46|4505.45
18:32:47|4505.45
18:32:49|4505.46
18:32:49|4505.46
18:32:50|4505.45
18:32:52|4505.45
18:32:54|4505.46
18:32:56|4505.06
18:32:56|4505.05
18:32:57|4504.69
18:32:58|4503.27
18:32:59|4503.14
18:33:00|4503.12
18:33:01|4503.12
18:33:02|4503.12
18:33:03|4503.12
18:33:04|4502.94
18:33:05|4502.95
18:33:06|4502.94
18:33:07|4502.94
18:33:08|4503.48
18:33:09|4503.44
18:33:10|4503.44
18:33:11|4503.26
18:33:12|4503.01
18:33:13|4503.
18:33:14|4503.
18:33:15|4501.9
18:33:16|4501.86
18:33:17|4501.87
18:33:18|4501.87
18:33:19|4501.87
18:33:20|4501.36
18:33:21|4501.67
18:33:22|4500.78
18:33:23|4500.43
18:33:24|4500.44
18:33:25|4500.44
18:33:27|4500.43
18:33:28|4500.21
18:33:28|4500.22
18:33:30|4500.22
18:33:32|4499.23
18:33:33|4498.94
18:33:34|4498.93
18:33:35|4498.94
18:33:36|4498.94
18:33:37|4498.94
18:33:39|4498.93
18:33:39|4498.93
18:33:40|4498.93
18:33:42|4498.93
18:33:42|4498.93
18:33:43|4498.93
18:33:44|4498.93
18:33:45|4498.93
18:33:47|4498.93
18:33:47|4498.92
18:33:49|4498.93
18:33:50|4498.93
18:33:50|4498.93
18:33:52|4498.93
18:33:52|4498.93
18:33:54|4498.93
18:33:55|4498.93
18:33:56|4498.92
18:33:57|4498.92
18:33:57|4498.92
18:33:58|4498.92
18:34:00|4498.93
18:34:01|4498.92
18:34:01|4498.88
18:34:04|4498.59
18:34:04|4498.45
18:34:05|4498.46
18:34:06|4498.14
18:34:07|4498.3
18:34:08|4498.25
18:34:09|4498.25
18:34:10|4498.25
18:34:11|4497.69
18:34:12|4498.25
18:34:13|4498.24
18:34:14|4498.25
18:34:15|4498.88
18:34:16|4498.87
18:34:17|4498.87
18:34:18|4498.87
18:34:19|4498.87
18:34:20|4498.87
18:34:21|4498.88
18:34:22|4498.88
18:34:23|4498.88
18:34:24|4498.87
18:34:26|4498.87
18:34:27|4498.88
18:34:28|4498.87
18:34:30|4498.87
18:34:30|4498.87
18:34:33|4498.87
18:34:33|4498.47
18:34:34|4498.47
18:34:36|4498.47
18:34:37|4497.71
18:34:39|4497.71
18:34:40|4497.71
18:34:41|4497.71
18:34:42|4497.71
18:34:44|4497.7
18:34:45|4497.71
18:34:45|4497.71
18:34:46|4497.71
18:34:47|4498.83
18:34:48|4498.87
18:34:49|4498.43
18:34:50|4498.11
18:34:51|4498.13
18:34:52|4497.76
18:34:53|4497.75
18:34:54|4497.76
18:34:55|4497.76
18:34:56|4497.76
18:34:57|4498.38
18:34:58|4498.38
18:34:59|4498.37
18:35:01|4497.77
18:35:01|4497.76
18:35:03|4497.76
18:35:04|4497.76
18:35:05|4497.75
18:35:05|4497.76
18:35:06|4498.3
18:35:09|4497.78
18:35:09|4497.77
18:35:10|4497.78
18:35:11|4497.77
18:35:12|4497.7
18:35:13|4497.7
18:35:14|4497.55
18:35:15|4497.55
18:35:16|4497.5
18:35:17|4497.51
18:35:18|4498.47
18:35:19|4498.3
18:35:20|4497.89
18:35:21|4497.89
18:35:22|4497.9
18:35:23|4498.34
18:35:24|4497.9
18:35:25|4497.91
18:35:26|4497.91
18:35:27|4498.94
18:35:28|4499.39
18:35:30|4499.4
18:35:32|4498.95
18:35:33|4498.95
18:35:34|4498.94
18:35:35|4498.94
18:35:37|4498.95
18:35:38|4498.95
18:35:40|4498.95
18:35:40|4499.31
18:35:41|4498.99
18:35:42|4498.1
18:35:43|4498.09
18:35:45|4497.47
18:35:45|4497.48
18:35:46|4497.48
18:35:47|4497.47
18:35:49|4497.47
18:35:50|4497.47
18:35:51|4497.47
18:35:51|4497.47
18:35:53|4497.48
18:35:54|4497.48
18:35:54|4497.48
18:35:56|4497.47
18:35:56|4497.47
18:35:57|4497.48
18:35:58|4497.48
18:35:59|4497.48
18:36:01|4497.48
18:36:01|4497.48
18:36:02|4497.18
18:36:03|4497.17
18:36:04|4497.17
18:36:05|4497.17
18:36:06|4497.17
18:36:08|4497.17
18:36:08|4497.17
18:36:09|4497.18
18:36:10|4497.17
18:36:12|4497.18
18:36:13|4497.99
18:36:14|4498.71
18:36:15|4498.24
18:36:16|4497.59
18:36:17|4497.6
18:36:18|4497.19
18:36:19|4497.4
18:36:20|4497.4
18:36:21|4497.41
18:36:22|4497.41
18:36:23|4497.41
18:36:24|4497.64
18:36:25|4497.64
18:36:26|4497.85
18:36:28|4497.8
18:36:28|4497.8
18:36:29|4497.8
18:36:31|4497.8
18:36:33|4497.81
18:36:33|4497.8
18:36:35|4497.81
18:36:36|4497.8
18:36:37|4497.79
18:36:37|4497.62
18:36:39|4497.61
18:36:41|4497.61
18:36:41|4497.61
18:36:42|4497.61
18:36:44|4497.6
18:36:45|4497.61
18:36:46|4497.61
18:36:48|4497.61
18:36:48|4497.61
18:36:49|4497.6
18:36:51|4497.61
18:36:52|4497.61
18:36:53|4497.61
18:36:54|4497.63
18:36:55|4497.63
18:36:56|4497.63
18:36:57|4497.61
18:36:58|4497.61
18:36:59|4497.61
18:37:00|4497.61
18:37:01|4497.61
18:37:02|4497.61
18:37:03|4497.61
18:37:04|4497.61
18:37:05|4497.6
18:37:06|4499.31
18:37:07|4498.87
18:37:08|4498.87
18:37:09|4498.88
18:37:10|4498.87
18:37:11|4498.87
18:37:12|4498.88
18:37:13|4498.87
18:37:14|4498.88
18:37:15|4498.87
18:37:16|4497.66
18:37:17|4497.03
18:37:18|4497.58
18:37:19|4497.99
18:37:20|4497.98
18:37:21|4497.6
18:37:22|4497.73
18:37:23|4498.
18:37:24|4498.18
18:37:25|4498.5
18:37:26|4498.5
18:37:27|4498.87
18:37:28|4498.87
18:37:29|4498.86
18:37:30|4501.09
18:37:31|4500.54
18:37:33|4500.53
18:37:34|4500.54
18:37:36|4500.54
18:37:37|4500.54
18:37:38|4500.54
18:37:40|4500.54
18:37:41|4500.53
18:37:42|4500.54
18:37:42|4500.54
18:37:44|4500.78
18:37:45|4500.78
18:37:46|4499.93
18:37:46|4499.43
18:37:48|4499.43
18:37:49|4500.29
18:37:50|4500.29
18:37:51|4500.29
18:37:52|4500.28
18:37:52|4499.33
18:37:54|4499.25
18:37:55|4499.26
18:37:56|4499.36
18:37:57|4500.98
18:37:57|4500.92
18:37:59|4500.96
18:38:00|4501.16
18:38:01|4501.17
18:38:02|4501.17
18:38:03|4500.57
18:38:04|4500.54
18:38:05|4500.43
18:38:06|4500.2
18:38:07|4500.36
18:38:08|4500.27
18:38:09|4500.34
18:38:10|4500.35
18:38:11|4500.35
18:38:12|4500.35
18:38:13|4500.35
18:38:14|4500.34
18:38:15|4500.35
18:38:16|4500.35
18:38:17|4500.35
18:38:18|4500.35
18:38:19|4500.54
18:38:20|4500.54
18:38:21|4500.55
18:38:22|4500.55
18:38:23|4500.55
18:38:24|4500.54
18:38:25|4500.54
18:38:26|4500.2
18:38:27|4499.44
18:38:28|4499.12
18:38:29|4499.71
18:38:30|4500.03
18:38:31|4499.71
18:38:32|4499.71
18:38:34|4499.71
18:38:35|4499.7
18:38:36|4499.7
18:38:38|4499.71
18:38:40|4499.7
18:38:40|4499.71
18:38:42|4499.54
18:38:42|4499.27
18:38:43|4498.89
18:38:44|4498.89
18:38:45|4498.9
18:38:46|4497.85
18:38:47|4498.77
18:38:48|4498.41
18:38:50|4498.41
18:38:50|4499.16
18:38:52|4499.16
18:38:53|4499.11
18:38:55|4499.1
18:38:56|4499.04
18:38:57|4499.03
18:38:58|4499.04
18:38:59|4499.03
18:39:00|4499.15
18:39:02|4499.15
18:39:02|4499.16
18:39:04|4499.16
18:39:04|4499.15
18:39:06|4499.16
18:39:07|4499.15
18:39:08|4499.16
18:39:08|4499.16
18:39:09|4499.16
18:39:10|4499.15
18:39:11|4499.16
18:39:12|4499.15
18:39:13|4499.16
18:39:15|4499.16
18:39:16|4499.16
18:39:16|4499.16
18:39:17|4499.33
18:39:19|4499.33
18:39:20|4499.33
18:39:20|4499.33
18:39:21|4498.25
18:39:23|4498.04
18:39:24|4498.35
18:39:24|4498.34
18:39:25|4498.03
18:39:27|4498.
18:39:28|4498.
18:39:29|4497.85
18:39:30|4497.61
18:39:31|4497.61
18:39:31|4497.23
18:39:32|4497.17
18:39:35|4497.
18:39:36|4497.
18:39:38|4497.
18:39:39|4497.01
18:39:40|4497.52
18:39:41|4497.63
18:39:42|4497.6
18:39:44|4497.48
18:39:44|4497.48
18:39:46|4497.48
18:39:47|4497.22
18:39:48|4497.01
18:39:49|4497.
18:39:50|4497.01
18:39:51|4497.01
18:39:52|4497.01
18:39:53|4497.01
18:39:54|4496.43
18:39:54|4496.66
18:39:56|4496.65
18:39:57|4496.65
18:39:58|4496.66
18:39:59|4496.65
18:40:00|4497.01
18:40:01|4497.63
18:40:02|4497.91
18:40:03|4497.9
18:40:04|4498.34
18:40:05|4498.8
18:40:06|4499.59
18:40:07|4499.59
18:40:08|4499.58
18:40:09|4498.58
18:40:10|4498.69
18:40:10|4499.76
18:40:12|4499.83
18:40:13|4499.63
18:40:14|4499.79
18:40:14|4499.8
18:40:16|4499.79
18:40:17|4499.79
18:40:18|4499.79
18:40:18|4499.8
18:40:20|4499.79
18:40:21|4499.18
18:40:22|4499.18
18:40:23|4499.63
18:40:24|4499.79
18:40:25|4499.52
18:40:26|4499.66
18:40:27|4499.67
18:40:28|4499.66
18:40:29|4499.66
18:40:30|4498.73
18:40:31|4498.19
18:40:32|4498.2
18:40:33|4499.09
18:40:34|4499.09
18:40:35|4498.89
18:40:37|4498.88
18:40:38|4501.05
18:40:39|4500.4
18:40:40|4500.4
18:40:41|4501.34
18:40:42|4501.34
18:40:43|4501.35
18:40:45|4501.22
18:40:45|4501.22
18:40:46|4501.45
18:40:48|4501.55
18:40:49|4501.55
18:40:50|4501.55
18:40:51|4501.88
18:40:52|4501.98
18:40:54|4501.99
18:40:55|4501.98
18:40:57|4501.99
18:40:58|4501.83
18:40:59|4501.82
18:40:59|4501.83
18:41:01|4501.56
18:41:02|4501.56
18:41:03|4501.35
18:41:04|4501.35
18:41:05|4501.34
18:41:06|4501.35
18:41:07|4501.34
18:41:08|4501.23
18:41:09|4500.6
18:41:11|4500.23
18:41:11|4500.23
18:41:12|4500.23
18:41:13|4500.22
18:41:14|4500.23
18:41:15|4500.23
18:41:16|4500.22
18:41:17|4500.45
18:41:18|4500.46
18:41:19|4500.7
18:41:20|4500.7
18:41:21|4501.82
18:41:22|4501.1
18:41:24|4500.59
18:41:24|4500.6
18:41:25|4501.22
18:41:26|4501.81
18:41:27|4501.82
18:41:28|4501.82
18:41:30|4501.82
18:41:32|4501.81
18:41:32|4501.82
18:41:33|4501.82
18:41:34|4501.82
18:41:36|4501.68
18:41:38|4501.04
18:41:39|4500.6
18:41:41|4500.61
18:41:42|4500.6
18:41:43|4501.21
18:41:44|4501.83
18:41:46|4501.83
18:41:47|4501.84
18:41:47|4501.46
18:41:49|4501.47
18:41:49|4501.47
18:41:51|4501.47
18:41:52|4501.46
18:41:53|4501.46
18:41:54|4501.46
18:41:55|4501.47
18:41:56|4501.9
18:41:57|4502.57
18:41:58|4502.57
18:41:59|4501.44
18:42:00|4501.14
18:42:01|4501.13
18:42:02|4501.03
18:42:03|4501.02
18:42:04|4501.03
18:42:05|4501.03
18:42:06|4501.73
18:42:07|4501.88
18:42:08|4501.88
18:42:09|4501.88
18:42:10|4501.88
18:42:11|4501.88
18:42:12|4501.88
18:42:13|4501.88
18:42:14|4501.88
18:42:15|4502.
18:42:16|4502.
18:42:17|4502.
18:42:18|4501.99
18:42:19|4502.
18:42:21|4501.99
18:42:22|4501.16
18:42:23|4501.16
18:42:24|4501.16
18:42:25|4501.15
18:42:25|4501.01
18:42:27|4501.01
18:42:28|4501.01
18:42:29|4501.
18:42:30|4501.
18:42:31|4500.6
18:42:32|4500.21
18:42:33|4500.48
18:42:34|4500.53
18:42:35|4500.6
18:42:35|4500.6
18:42:38|4500.6
18:42:38|4500.61
18:42:39|4500.6
18:42:41|4500.61
18:42:43|4500.61
18:42:44|4500.6
18:42:45|4500.61
18:42:46|4500.6
18:42:47|4500.6
18:42:48|4500.6
18:42:49|4500.61
18:42:50|4500.61
18:42:51|4500.61
18:42:52|4500.61
18:42:54|4500.5
18:42:54|4500.5
18:42:56|4500.49
18:42:56|4500.5
18:42:57|4500.49
18:42:58|4500.49
18:43:00|4500.5
18:43:00|4500.49
18:43:01|4500.5
18:43:02|4500.5
18:43:03|4499.53
18:43:04|4498.58
18:43:06|4498.79
18:43:06|4498.79
18:43:07|4498.8
18:43:09|4498.79
18:43:10|4498.8
18:43:10|4498.79
18:43:12|4498.79
18:43:13|4498.58
18:43:14|4498.79
18:43:14|4498.39
18:43:16|4498.23
18:43:17|4497.37
18:43:17|4497.36
18:43:19|4497.37
18:43:20|4497.36
18:43:21|4497.37
18:43:22|4497.39
18:43:23|4497.62
18:43:24|4497.63
18:43:24|4497.23
18:43:26|4497.59
18:43:27|4497.97
18:43:28|4498.07
18:43:29|4498.
18:43:30|4497.74
18:43:31|4497.59
18:43:31|4497.59
18:43:33|4497.58
18:43:33|4497.58
18:43:34|4497.59
18:43:36|4497.76
18:43:36|4498.15
18:43:39|4498.21
18:43:39|4498.22
18:43:41|4498.22
18:43:42|4498.22
18:43:43|4498.23
18:43:45|4498.23
18:43:46|4498.23
18:43:47|4498.22
18:43:48|4498.07
18:43:49|4498.08
18:43:49|4498.08
18:43:50|4498.08
18:43:52|4498.08
18:43:52|4499.03
18:43:54|4499.03
18:43:55|4499.
18:43:55|4499.
18:43:57|4499.
18:43:58|4499.
18:43:58|4499.
18:44:00|4499.99
18:44:00|4499.99
18:44:02|4499.99
18:44:02|4500.
18:44:04|4499.99
18:44:04|4500.
18:44:06|4500.
18:44:07|4500.
18:44:08|4500.
18:44:09|4500.44
18:44:10|4500.44
18:44:11|4499.98
18:44:12|4500.29
18:44:13|4500.29
18:44:15|4500.18
18:44:15|4500.18
18:44:16|4500.44
18:44:17|4500.44
18:44:19|4500.45
18:44:19|4499.74
18:44:21|4499.24
18:44:22|4499.24
18:44:23|4499.97
18:44:24|4499.97
18:44:25|4499.97
18:44:26|4500.28
18:44:27|4500.28
18:44:28|4500.21
18:44:29|4500.21
18:44:30|4500.21
18:44:31|4500.22
18:44:32|4500.21
18:44:33|4500.21
18:44:34|4500.28
18:44:35|4500.29
18:44:36|4500.29
18:44:37|4500.29
18:44:38|4500.28
18:44:40|4500.28
18:44:42|4500.3
18:44:43|4500.3
18:44:45|4500.45
18:44:46|4500.45
18:44:46|4500.61
18:44:48|4500.92
18:44:49|4500.92
18:44:50|4500.93
18:44:51|4500.93
18:44:52|4500.52
18:44:53|4500.52
18:44:54|4500.52
18:44:55|4500.52
18:44:56|4500.52
18:44:57|4500.53
18:44:58|4500.53
18:44:59|4500.52
18:45:00|4500.47
18:45:01|4500.47
18:45:02|4500.46
18:45:03|4500.3
18:45:04|4500.3
18:45:05|4500.3
18:45:06|4500.52
18:45:07|4500.52
18:45:08|4500.51
18:45:09|4500.52
18:45:09|4500.51
18:45:10|4500.33
18:45:12|4500.33
18:45:13|4500.52
18:45:14|4500.51
18:45:14|4500.01
18:45:15|4499.51
18:45:16|4499.16
18:45:17|4498.43
18:45:18|4498.37
18:45:19|4498.38
18:45:20|4498.37
18:45:22|4498.11
18:45:22|4499.52
18:45:24|4500.13
18:45:24|4500.07
18:45:25|4500.48
18:45:26|4500.9
18:45:28|4500.9
18:45:29|4500.9
18:45:30|4500.9
18:45:31|4500.66
18:45:32|4500.48
18:45:32|4500.65
18:45:34|4500.41
18:45:35|4500.42
18:45:36|4500.33
18:45:36|4499.26
18:45:38|4499.26
18:45:39|4499.26
18:45:41|4500.31
18:45:42|4500.31
18:45:43|4499.83
18:45:44|4500.18
18:45:45|4500.18
18:45:46|4500.18
18:45:48|4500.18
18:45:49|4500.19
18:45:49|4500.18
18:45:50|4499.99
18:45:51|4499.99
18:45:52|4500.
18:45:54|4500.89
18:45:55|4500.9
18:45:56|4500.9
18:45:57|4500.21
18:45:58|4500.61
18:45:59|4500.61
18:46:00|4500.57
18:46:01|4500.62
18:46:02|4500.62
18:46:04|4500.62
18:46:05|4500.62
18:46:06|4500.62
18:46:07|4500.61
18:46:08|4500.59
18:46:09|4500.
18:46:10|4500.
18:46:11|4500.01
18:46:12|4500.
18:46:13|4499.32
18:46:14|4499.67
18:46:15|4500.
18:46:16|4499.52
18:46:17|4499.45
18:46:18|4499.46
18:46:20|4499.46
18:46:20|4499.41
18:46:22|4498.54
18:46:22|4498.53
18:46:23|4498.54
18:46:25|4498.54
18:46:26|4498.08
18:46:26|4497.75
18:46:27|4497.62
18:46:28|4497.62
18:46:29|4497.58
18:46:30|4497.58
18:46:31|4497.59
18:46:32|4497.58
18:46:33|4497.59
18:46:34|4497.58
18:46:36|4497.58
18:46:36|4497.58
18:46:37|4497.58
18:46:38|4497.59
18:46:39|4497.58
18:46:41|4497.59
18:46:42|4497.58
18:46:43|4497.59
18:46:44|4497.58
18:46:46|4497.59
18:46:47|4497.58
18:46:48|4497.58
18:46:49|4497.58
18:46:50|4498.19
18:46:52|4498.57
18:46:52|4498.58
18:46:53|4498.57
18:46:55|4498.58
18:46:56|4499.25
18:46:57|4499.26
18:46:58|4499.26
18:46:59|4499.25
18:47:00|4499.26
18:47:02|4499.25
18:47:04|4499.26
18:47:04|4499.25
18:47:05|4499.25
18:47:06|4499.43
18:47:07|4499.43
18:47:08|4499.43
18:47:09|4499.43
18:47:10|4499.43
18:47:11|4500.89
18:47:13|4500.9
18:47:13|4500.9
18:47:14|4500.9
18:47:15|4500.91
18:47:16|4500.92
18:47:17|4500.7
18:47:18|4501.12
18:47:20|4501.42
18:47:21|4503.27
18:47:22|4503.27
18:47:22|4503.27
18:47:24|4503.31
18:47:25|4503.31
18:47:26|4503.31
18:47:27|4503.31
18:47:28|4503.3
18:47:28|4503.31
18:47:30|4503.3
18:47:31|4503.3
18:47:33|4503.31
18:47:33|4503.31
18:47:34|4503.31
18:47:35|4505.66
18:47:36|4509.22
18:47:37|4509.74
18:47:39|4508.45
18:47:39|4506.55
18:47:40|4508.25
18:47:43|4506.24
18:47:44|4505.87
18:47:46|4507.98
18:47:47|4506.98
18:47:48|4506.98
18:47:49|4506.01
18:47:50|4505.37
18:47:50|4505.37
18:47:52|4505.38
18:47:53|4505.36
18:47:53|4503.93
18:47:55|4503.69
18:47:57|4503.69
18:47:57|4504.52
18:47:58|4504.44
18:47:59|4503.69
18:48:00|4503.7
18:48:01|4503.69
18:48:02|4503.69
18:48:04|4503.67
18:48:04|4503.67
18:48:05|4503.68
18:48:06|4503.86
18:48:07|4503.97
18:48:08|4502.94
18:48:09|4502.93
18:48:10|4502.93
18:48:11|4502.89
18:48:12|4502.92
18:48:13|4503.6
18:48:14|4504.43
18:48:15|4505.23
18:48:16|4505.19
18:48:17|4504.79
18:48:18|4504.64
18:48:19|4506.45
18:48:20|4506.45
18:48:21|4506.98
18:48:23|4507.57
18:48:23|4507.81
18:48:24|4506.64
18:48:25|4507.48
18:48:27|4508.01
18:48:27|4508.01
18:48:28|4508.09
18:48:29|4508.18
18:48:30|4507.44
18:48:31|4507.45
18:48:32|4507.45
18:48:33|4507.44
18:48:34|4508.55
18:48:35|4507.95
18:48:36|4508.15
18:48:37|4509.03
18:48:39|4509.3
18:48:39|4509.3
18:48:40|4509.31
18:48:41|4509.47
18:48:43|4509.98
18:48:44|4509.81
18:48:46|4510.
18:48:47|4510.03
18:48:48|4509.5
18:48:49|4509.31
18:48:50|4508.55
18:48:51|4508.34
18:48:52|4508.51
18:48:54|4508.5
18:48:55|4509.08
18:48:56|4508.89
18:48:57|4508.19
18:48:58|4508.18
18:48:59|4508.18
18:49:00|4508.12
18:49:00|4507.38
18:49:01|4507.
18:49:03|4507.39
18:49:03|4506.95
18:49:04|4506.95
18:49:06|4506.94
18:49:06|4506.94
18:49:07|4506.68
18:49:08|4506.69
18:49:10|4506.68
18:49:10|4506.68
18:49:11|4506.68
18:49:13|4506.68
18:49:13|4506.69
18:49:14|4506.69
18:49:15|4506.68
18:49:16|4506.68
18:49:18|4505.84
18:49:18|4505.74
18:49:19|4505.74
18:49:20|4504.65
18:49:21|4504.6
18:49:22|4504.61
18:49:24|4504.6
18:49:25|4504.6
18:49:26|4504.61
18:49:26|4504.61
18:49:27|4504.61
18:49:29|4505.3
18:49:29|4505.3
18:49:30|4504.76
18:49:31|4504.76
18:49:33|4504.76
18:49:34|4504.75
18:49:34|4504.75
18:49:35|4504.76
18:49:37|4504.75
18:49:38|4504.63
18:49:39|4504.63
18:49:39|4504.62
18:49:40|4504.63
18:49:41|4504.63
18:49:42|4504.63
18:49:43|4504.63
18:49:45|4504.63
18:49:47|4504.74
18:49:48|4504.73
18:49:49|4504.73
18:49:50|4504.74
18:49:51|4504.75
18:49:53|4504.74
18:49:54|4505.98
18:49:54|4505.86
18:49:55|4505.85
18:49:56|4505.86
18:49:57|4505.85
18:49:58|4505.85
18:49:59|4505.86
18:50:00|4505.85
18:50:02|4505.37
18:50:03|4505.36
18:50:04|4504.75
18:50:05|4504.75
18:50:06|4504.76
18:50:07|4504.76
18:50:08|4504.76
18:50:09|4504.74
18:50:10|4504.74
18:50:11|4504.74
18:50:12|4504.74
18:50:13|4504.75
18:50:14|4504.75
18:50:15|4505.7
18:50:16|4505.85
18:50:17|4505.86
18:50:18|4505.86
18:50:19|4505.84
18:50:20|4505.84
18:50:21|4505.12
18:50:22|4504.75
18:50:23|4504.63
18:50:24|4504.64
18:50:25|4504.64
18:50:26|4504.64
18:50:27|4505.12
18:50:28|4505.12
18:50:29|4504.92
18:50:30|4504.72
18:50:31|4504.72
18:50:32|4504.72
18:50:33|4504.72
18:50:34|4504.64
18:50:36|4504.64
18:50:36|4504.63
18:50:38|4504.63
18:50:38|4504.63
18:50:40|4504.63
18:50:40|4504.07
18:50:41|4504.07
18:50:42|4504.07
18:50:43|4504.06
18:50:45|4504.07
18:50:47|4503.7
18:50:49|4503.59
18:50:50|4503.59
18:50:51|4503.6
18:50:52|4503.6
18:50:52|4504.3
18:50:55|4504.07
18:50:56|4504.07
18:50:56|4504.06
18:50:57|4504.06
18:50:59|4502.32
18:50:59|4502.17
18:51:00|4502.17
18:51:01|4502.17
18:51:02|4502.95
18:51:04|4502.36
18:51:04|4502.35
18:51:06|4502.35
18:51:06|4502.35
18:51:07|4502.36
18:51:09|4502.32
18:51:10|4502.35
18:51:11|4502.36
18:51:11|4502.36
18:51:13|4502.31
18:51:14|4502.31
18:51:14|4502.31
18:51:16|4502.31
18:51:17|4502.18
18:51:18|4501.62
18:51:18|4501.63
18:51:20|4501.63
18:51:21|4501.63
18:51:22|4501.62
18:51:22|4501.62
18:51:24|4502.36
18:51:25|4502.36
18:51:26|4502.36
18:51:27|4502.81
18:51:27|4502.51
18:51:29|4502.14
18:51:29|4502.14
18:51:31|4502.15
18:51:32|4502.14
18:51:32|4502.15
18:51:35|4502.14
18:51:35|4502.14
18:51:36|4502.14
18:51:37|4502.14
18:51:38|4502.14
18:51:39|4503.56
18:51:40|4503.2
18:51:41|4502.6
18:51:42|4502.04
18:51:43|4501.9
18:51:44|4501.89
18:51:46|4501.68
18:51:48|4501.67
18:51:49|4501.67
18:51:51|4501.05
18:51:52|4501.19
18:51:53|4501.14
18:51:54|4501.15
18:51:55|4501.43
18:51:56|4501.42
18:51:57|4501.42
18:51:59|4501.43
18:52:00|4502.14
18:52:00|4502.13
18:52:03|4502.13
18:52:04|4502.14
18:52:05|4501.55
18:52:06|4501.55
18:52:08|4501.56
18:52:08|4501.56
18:52:10|4501.55
18:52:11|4501.51
18:52:12|4501.51
18:52:13|4501.52
18:52:14|4501.55
18:52:15|4502.12
18:52:16|4502.12
18:52:17|4502.09
18:52:18|4502.1
18:52:19|4501.57
18:52:20|4501.51
18:52:21|4501.51
18:52:22|4501.52
18:52:23|4501.51
18:52:24|4501.66
18:52:25|4501.66
18:52:26|4501.66
18:52:27|4501.67
18:52:28|4501.67
18:52:29|4501.66
18:52:30|4501.66
18:52:31|4501.66
18:52:32|4501.66
18:52:33|4501.67
18:52:34|4501.66
18:52:36|4501.63
18:52:37|4501.64
18:52:37|4501.63
18:52:39|4501.64
18:52:39|4501.61
18:52:40|4501.61
18:52:41|4501.61
18:52:42|4501.61
18:52:43|4501.6
18:52:44|4501.61
18:52:46|4501.6
18:52:47|4501.51
18:52:49|4501.51
18:52:51|4501.43
18:52:52|4501.2
18:52:53|4501.
18:52:54|4501.01
18:52:55|4501.01
18:52:56|4501.01
18:52:57|4500.91
18:52:58|4500.92
18:52:59|4500.92
18:53:00|4500.69
18:53:01|4500.69
18:53:03|4500.63
18:53:03|4500.64
18:53:04|4499.45
18:53:05|4499.26
18:53:07|4498.79
18:53:08|4498.8
18:53:08|4498.8
18:53:10|4498.8
18:53:10|4498.79
18:53:11|4498.79
18:53:13|4498.8
18:53:13|4499.08
18:53:14|4499.08
18:53:15|4499.08
18:53:17|4499.08
18:53:17|4499.08
18:53:19|4499.08
18:53:19|4499.08
18:53:20|4499.08
18:53:21|4499.08
18:53:23|4499.09
18:53:24|4499.08
18:53:25|4499.01
18:53:25|4498.74
18:53:27|4498.74
18:53:27|4499.08
18:53:28|4499.83
18:53:30|4499.83
18:53:30|4499.1
18:53:31|4499.1
18:53:32|4499.07
18:53:34|4498.75
18:53:34|4498.75
18:53:35|4498.42
18:53:36|4498.74
18:53:37|4498.74
18:53:38|4498.75
18:53:40|4498.74
18:53:40|4499.07
18:53:41|4499.07
18:53:42|4499.08
18:53:43|4499.08
18:53:44|4499.05
18:53:45|4499.05
18:53:46|4499.06
18:53:48|4499.
18:53:49|4499.
18:53:51|4498.75
18:53:52|4498.74
18:53:53|4498.74
18:53:54|4498.84
18:53:55|4499.04
18:53:56|4499.05
18:53:57|4499.04
18:53:58|4499.05
18:53:59|4498.97
18:54:00|4498.75
18:54:02|4498.39
18:54:03|4498.38
18:54:03|4498.38
18:54:05|4498.75
18:54:06|4500.26
18:54:06|4500.54
18:54:07|4500.15
18:54:09|4499.93
18:54:09|4499.3
18:54:10|4499.29
18:54:12|4499.29
18:54:13|4499.3
18:54:14|4499.29
18:54:15|4499.3
18:54:16|4499.62
18:54:17|4499.48
18:54:18|4499.49
18:54:19|4499.63
18:54:20|4499.94
18:54:21|4499.94
18:54:22|4499.93
18:54:23|4499.94
18:54:24|4499.67
18:54:25|4499.81
18:54:26|4499.65
18:54:27|4499.76
18:54:28|4499.93
18:54:29|4499.93
18:54:30|4499.93
18:54:31|4500.26
18:54:32|4500.26
18:54:33|4500.69
18:54:34|4500.69
18:54:35|4500.69
18:54:36|4500.31
18:54:37|4499.94
18:54:38|4499.94
18:54:39|4499.72
18:54:40|4499.72
18:54:41|4499.71
18:54:42|4499.72
18:54:43|4499.94
18:54:44|4499.94
18:54:45|4500.03
18:54:46|4500.04
18:54:47|4500.25
18:54:48|4500.25
18:54:50|4500.26
18:54:51|4500.26
18:54:52|4500.25
18:54:54|4500.45
18:54:56|4500.45
18:54:57|4500.45
18:54:57|4500.45
18:54:58|4500.45
18:54:59|4500.45
18:55:01|4500.44
18:55:01|4500.44
18:55:03|4500.44
18:55:03|4500.45
18:55:05|4500.44
18:55:05|4500.45
18:55:06|4500.45
18:55:07|4500.44
18:55:08|4500.44
18:55:10|4500.45
18:55:10|4500.44
18:55:11|4500.45
18:55:12|4500.34
18:55:13|4499.09
18:55:14|4499.08
18:55:15|4499.08
18:55:16|4498.49
18:55:17|4498.48
18:55:19|4498.48
18:55:20|4498.48
18:55:21|4498.49
18:55:22|4498.48
18:55:23|4498.48
18:55:24|4498.48
18:55:25|4498.49
18:55:26|4498.49
18:55:27|4498.49
18:55:28|4498.38
18:55:29|4498.38
18:55:30|4498.33
18:55:31|4498.34
18:55:32|4498.34
18:55:33|4498.29
18:55:34|4498.3
18:55:35|4498.29
18:55:36|4498.29
18:55:37|4498.29
18:55:38|4498.27
18:55:39|4498.25
18:55:40|4498.16
18:55:41|4498.16
18:55:42|4498.03
18:55:43|4498.
18:55:44|4498.
18:55:45|4498.01
18:55:46|4498.01
18:55:47|4498.
18:55:48|4498.
18:55:49|4498.
18:55:51|4497.96
18:55:52|4497.95
18:55:54|4497.96
18:55:54|4497.96
18:55:56|4497.96
18:55:57|4497.96
18:55:59|4497.96
18:56:00|4497.96
18:56:00|4497.95
18:56:01|4497.96
18:56:03|4497.95
18:56:03|4497.95
18:56:05|4497.95
18:56:06|4497.95
18:56:08|4497.95
18:56:08|4497.95
18:56:09|4497.96
18:56:11|4497.96
18:56:11|4497.95
18:56:13|4497.96
18:56:14|4497.68
18:56:14|4497.67
18:56:15|4497.67
18:56:17|4497.66
18:56:17|4497.67
18:56:18|4497.67
18:56:19|4497.67
18:56:22|4497.67
18:56:22|4497.66
18:56:23|4497.67
18:56:24|4497.66
18:56:25|4497.66
18:56:26|4497.67
18:56:27|4497.67
18:56:28|4497.66
18:56:29|4497.66
18:56:30|4497.67
18:56:31|4497.67
18:56:32|4497.59
18:56:33|4497.59
18:56:34|4497.58
18:56:36|4497.58
18:56:36|4497.58
18:56:37|4497.59
18:56:38|4497.59
18:56:39|4497.58
18:56:40|4497.58
18:56:41|4497.58
18:56:42|4497.58
18:56:43|4497.59
18:56:44|4497.58
18:56:45|4497.66
18:56:46|4497.66
18:56:47|4497.66
18:56:48|4497.65
18:56:49|4497.66
18:56:51|4497.65
18:56:53|4497.58
18:56:54|4497.59
18:56:55|4497.21
18:56:56|4497.21
18:56:57|4497.2
18:56:58|4497.18
18:56:58|4497.17
18:57:00|4497.16
18:57:02|4497.16
18:57:03|4497.16
18:57:04|4497.17
18:57:04|4497.16
18:57:06|4497.16
18:57:07|4497.16
18:57:08|4497.17
18:57:09|4497.16
18:57:10|4497.16
18:57:11|4497.16
18:57:12|4497.16
18:57:13|4497.67
18:57:14|4497.74
18:57:15|4497.74
18:57:16|4497.74
18:57:17|4497.73
18:57:18|4497.74
18:57:19|4497.73
18:57:20|4497.73
18:57:22|4497.74
18:57:22|4497.73
18:57:24|4499.29
18:57:25|4498.79
18:57:26|4498.78
18:57:27|4498.78
18:57:27|4498.78
18:57:29|4498.79
18:57:29|4499.34
18:57:30|4499.34
18:57:31|4499.35
18:57:32|4499.34
18:57:33|4499.35
18:57:34|4499.39
18:57:35|4500.
18:57:36|4500.44
18:57:38|4500.45
18:57:39|4500.44
18:57:40|4500.44
18:57:41|4500.43
18:57:42|4500.43
18:57:43|4500.43
18:57:44|4500.43
18:57:45|4500.43
18:57:46|4500.43
18:57:47|4500.43
18:57:48|4500.42
18:57:49|4500.43
18:57:50|4500.43
18:57:52|4500.42
18:57:54|4500.43
18:57:55|4500.44
18:57:56|4500.45
18:57:57|4500.44
18:57:58|4500.44
18:58:00|4500.45
18:58:01|4500.44
18:58:02|4500.45
18:58:03|4500.45
18:58:05|4500.45
18:58:05|4500.45
18:58:06|4500.45
18:58:08|4500.45
18:58:08|4500.45
18:58:10|4500.45
18:58:11|4500.45
18:58:11|4500.45
18:58:13|4500.44
18:58:14|4500.44
18:58:16|4500.44
18:58:17|4500.44
18:58:17|4500.44
18:58:19|4500.44
18:58:19|4501.
18:58:20|4501.01
18:58:21|4501.
18:58:23|4501.
18:58:24|4501.01
18:58:25|4501.01
18:58:25|4501.
18:58:26|4501.01
18:58:27|4500.87
18:58:29|4500.46
18:58:29|4499.36
18:58:30|4499.89
18:58:32|4499.47
18:58:32|4499.47
18:58:33|4499.48
18:58:34|4499.47
18:58:35|4499.48
18:58:36|4499.48
18:58:37|4500.
18:58:38|4500.86
18:58:40|4500.86
18:58:41|4500.86
18:58:41|4500.86
18:58:44|4500.29
18:58:44|4498.95
18:58:45|4499.46
18:58:46|4499.47
18:58:47|4499.47
18:58:48|4499.47
18:58:49|4499.47
18:58:50|4499.47
18:58:51|4499.47
18:58:52|4499.47
18:58:54|4499.92
18:58:55|4499.91
18:58:56|4499.91
18:58:58|4499.92
18:58:58|4499.92
18:58:59|4499.48
18:59:01|4498.59
18:59:02|4498.6
18:59:03|4498.59
18:59:04|4498.6
18:59:04|4498.6
18:59:06|4498.59
18:59:07|4498.59
18:59:08|4498.59
18:59:08|4498.6
18:59:10|4498.59
18:59:11|4498.59
18:59:12|4498.6
18:59:13|4498.6
18:59:13|4499.01
18:59:16|4499.08
18:59:16|4499.86
18:59:17|4498.63
18:59:18|4499.37
18:59:19|4499.37
18:59:20|4499.37
18:59:21|4499.36
18:59:22|4499.14
18:59:23|4499.11
18:59:24|4499.11
18:59:25|4499.11
18:59:26|4499.11
18:59:27|4499.1
18:59:28|4499.1
18:59:29|4499.1
18:59:30|4499.11
18:59:31|4499.11
18:59:32|4499.11
18:59:34|4499.11
18:59:35|4499.47
18:59:36|4499.86
18:59:37|4499.86
18:59:38|4499.87
18:59:39|4500.
18:59:40|4499.99
18:59:41|4499.99
18:59:42|4499.98
18:59:43|4499.98
18:59:44|4499.99
18:59:45|4499.99
18:59:46|4499.98
18:59:47|4500.45
18:59:48|4500.99
18:59:49|4501.
18:59:50|4500.87
18:59:51|4500.9
18:59:52|4500.89
18:59:53|4500.89
18:59:55|4500.89
18:59:56|4500.89
18:59:57|4500.89
18:59:58|4500.89
18:59:59|4500.89
19:00:00|4500.88
19:00:02|4501.32
19:00:02|4500.95
19:00:04|4500.99
19:00:05|4501.06
19:00:06|4501.06
19:00:07|4501.06
19:00:08|4499.99
19:00:09|4499.99
19:00:10|4499.99
19:00:11|4499.33
19:00:12|4499.08
19:00:13|4499.08
19:00:14|4499.09
19:00:15|4499.
19:00:16|4497.72
19:00:17|4497.66
19:00:18|4497.66
19:00:19|4497.2
19:00:20|4497.19
19:00:21|4497.19
19:00:22|4497.65
19:00:23|4497.65
19:00:24|4497.66
19:00:25|4497.66
19:00:26|4497.65
19:00:27|4497.66
19:00:28|4497.66
19:00:29|4497.65
19:00:30|4497.65
19:00:31|4497.22
19:00:32|4497.34
19:00:33|4497.34
19:00:34|4497.33
19:00:35|4497.46
19:00:37|4497.46
19:00:37|4497.47
19:00:39|4497.47
19:00:40|4497.46
19:00:41|4497.47
19:00:42|4497.46
19:00:43|4497.45
19:00:44|4497.45
19:00:45|4497.46
19:00:46|4497.46
19:00:46|4497.45
19:00:48|4498.45
19:00:49|4498.26
19:00:49|4498.26
19:00:50|4498.87
19:00:51|4498.87
19:00:53|4498.86
19:00:53|4498.86
19:00:56|4498.85
19:00:57|4498.84
19:00:58|4498.84
19:01:00|4498.85
19:01:01|4498.84
19:01:02|4498.84
19:01:02|4498.84
19:01:04|4498.84
19:01:04|4498.84
19:01:06|4498.84
19:01:07|4498.84
19:01:08|4499.15
19:01:08|4499.16
19:01:10|4499.16
19:01:11|4499.25
19:01:12|4499.25
19:01:13|4499.25
19:01:14|4499.25
19:01:15|4499.26
19:01:16|4499.25
19:01:17|4499.25
19:01:18|4499.25
19:01:19|4499.26
19:01:21|4499.25
19:01:21|4499.25
19:01:23|4499.24
19:01:23|4499.24
19:01:24|4499.24
19:01:25|4500.22
19:01:26|4500.22
19:01:28|4500.22
19:01:28|4500.22
19:01:29|4500.25
19:01:30|4500.26
19:01:31|4500.25
19:01:32|4500.25
19:01:33|4500.26
19:01:35|4500.25
19:01:36|4500.25
19:01:36|4500.26
19:01:37|4500.25
19:01:38|4500.26
19:01:39|4500.25
19:01:40|4500.26
19:01:41|4500.26
19:01:42|4500.26
19:01:44|4500.26
19:01:45|4500.25
19:01:46|4500.25
19:01:46|4500.26
19:01:47|4500.26
19:01:48|4500.25
19:01:49|4500.26
19:01:50|4500.25
19:01:52|4500.25
19:01:52|4500.26
19:01:53|4500.26
19:01:54|4500.26
19:01:56|4500.26
19:01:57|4499.95
19:01:59|4499.01
19:02:00|4499.01
19:02:02|4499.
19:02:02|4499.
19:02:04|4498.84
19:02:05|4498.38
19:02:06|4498.39
19:02:07|4498.
19:02:08|4497.67
19:02:09|4497.59
19:02:10|4497.6
19:02:11|4497.6
19:02:12|4497.55
19:02:13|4497.32
19:02:14|4497.32
19:02:15|4497.31
19:02:16|4497.31
19:02:17|4497.17
19:02:18|4497.01
19:02:19|4497.17
19:02:20|4498.37
19:02:21|4497.76
19:02:22|4497.15
19:02:23|4497.01
19:02:24|4497.01
19:02:25|4497.
19:02:26|4497.
19:02:27|4497.01
19:02:28|4497.01
19:02:30|4497.
19:02:30|4497.41
19:02:32|4497.46
19:02:33|4497.6
19:02:34|4497.42
19:02:35|4497.41
19:02:36|4497.04
19:02:37|4497.
19:02:38|4497.
19:02:39|4497.01
19:02:40|4497.
19:02:41|4497.01
19:02:42|4497.01
19:02:43|4497.
19:02:44|4497.
19:02:45|4497.01
19:02:46|4494.43
19:02:47|4494.12
19:02:48|4495.11
19:02:49|4494.87
19:02:50|4494.31
19:02:51|4494.07
19:02:52|4493.49
19:02:53|4492.86
19:02:54|4493.07
19:02:55|4492.86
19:02:56|4492.78
19:02:58|4492.77
19:02:59|4492.78
19:03:01|4492.78
19:03:03|4493.18
19:03:03|4492.77
19:03:05|4492.75
19:03:05|4492.28
19:03:07|4492.25
19:03:07|4492.27
19:03:08|4492.58
19:03:10|4492.34
19:03:11|4491.82
19:03:13|4492.24
19:03:13|4486.71
19:03:14|4487.55
19:03:16|4488.39
19:03:16|4489.13
19:03:17|4490.12
19:03:18|4490.08
19:03:19|4489.24
19:03:20|4489.58
19:03:21|4489.58
19:03:22|4489.58
19:03:23|4490.85
19:03:24|4490.38
19:03:25|4490.7
19:03:26|4489.63
19:03:27|4489.67
19:03:28|4489.9
19:03:29|4490.13
19:03:30|4490.13
19:03:31|4490.12
19:03:32|4489.47
19:03:33|4489.68
19:03:34|4490.81
19:03:36|4490.13
19:03:37|4490.13
19:03:38|4490.09
19:03:38|4488.73
19:03:40|4488.44
19:03:41|4488.35
19:03:42|4488.1
19:03:43|4488.4
19:03:44|4488.39
19:03:44|4488.39
19:03:45|4488.39
19:03:47|4488.39
19:03:48|4488.39
19:03:48|4488.39
19:03:50|4487.72
19:03:51|4487.31
19:03:51|4487.28
19:03:53|4487.3
19:03:54|4487.3
19:03:55|4487.22
19:03:56|4487.14
19:03:56|4487.14
19:03:58|4487.2
19:04:00|4486.73
19:04:01|4486.67
19:04:02|4486.26
19:04:03|4485.6
19:04:04|4486.3
19:04:06|4486.29
19:04:06|4486.29
19:04:08|4486.29
19:04:09|4484.93
19:04:10|4485.34
19:04:11|4487.03
19:04:13|4487.29
19:04:14|4487.15
19:04:15|4486.52
19:04:16|4486.21
19:04:16|4486.27
19:04:18|4485.18
19:04:19|4485.05
19:04:20|4485.04
19:04:21|4485.04
19:04:22|4484.67
19:04:22|4484.99
19:04:24|4485.78
19:04:25|4486.04
19:04:26|4486.04
19:04:27|4485.69
19:04:28|4485.92
19:04:29|4485.92
19:04:30|4485.92
19:04:31|4486.89
19:04:33|4486.44
19:04:33|4486.44
19:04:34|4486.44
19:04:35|4486.45
19:04:36|4486.44
19:04:37|4486.44
19:04:38|4485.6
19:04:39|4485.39
19:04:40|4485.39
19:04:41|4485.39
19:04:42|4485.4
19:04:43|4485.52
19:04:44|4485.53
19:04:45|4485.53
19:04:46|4485.52
19:04:47|4485.52
19:04:48|4485.52
19:04:49|4485.55
19:04:50|4485.54
19:04:51|4485.82
19:04:52|4486.33
19:04:53|4486.44
19:04:54|4486.49
19:04:56|4486.1
19:04:56|4486.1
19:04:57|4486.26
19:04:59|4486.25
19:05:00|4486.23
19:05:02|4486.22
19:05:03|4486.23
19:05:05|4486.23
19:05:05|4485.61
19:05:07|4485.61
19:05:08|4484.7
19:05:09|4484.71
19:05:10|4484.82
19:05:11|4484.81
19:05:12|4484.74
19:05:13|4484.57
19:05:14|4483.38
19:05:15|4482.9
19:05:16|4483.09
19:05:17|4483.76
19:05:18|4484.43
19:05:19|4484.43
19:05:20|4484.66
19:05:21|4484.45
19:05:22|4484.23
19:05:23|4484.79
19:05:24|4484.8
19:05:25|4484.8
19:05:26|4485.6
19:05:27|4485.59
19:05:29|4485.6
19:05:29|4485.61
19:05:30|4485.61
19:05:31|4485.59
19:05:32|4485.6
19:05:33|4485.59
19:05:34|4484.93
19:05:35|4485.06
19:05:36|4485.65
19:05:37|4485.65
19:05:38|4485.66
19:05:39|4485.85
19:05:40|4485.84
19:05:41|4485.85
19:05:42|4485.85
19:05:43|4486.22
19:05:44|4485.96
19:05:45|4485.96
19:05:46|4485.59
19:05:47|4485.74
19:05:48|4484.45
19:05:49|4483.37
19:05:50|4483.
19:05:51|4482.8
19:05:52|4483.41
19:05:53|4483.41
19:05:54|4483.51
19:05:55|4483.38
19:05:56|4483.38
19:05:57|4483.79
19:05:58|4484.21
19:06:00|4484.21
19:06:01|4484.27
19:06:03|4484.27
19:06:04|4484.27
19:06:06|4484.45
19:06:08|4484.77
19:06:08|4484.78
19:06:09|4484.77
19:06:10|4484.51
19:06:12|4484.77
19:06:12|4484.91
19:06:13|4484.91
19:06:14|4484.92
19:06:15|4484.91
19:06:16|4484.92
19:06:17|4484.92
19:06:18|4484.76
19:06:19|4484.69
19:06:20|4484.69
19:06:21|4484.81
19:06:22|4484.82
19:06:23|4484.81
19:06:24|4484.82
19:06:25|4484.81
19:06:26|4484.67
19:06:27|4484.67
19:06:28|4484.67
19:06:29|4484.82
19:06:30|4484.81
19:06:31|4484.81
19:06:32|4484.81
19:06:33|4484.81
19:06:34|4484.81
19:06:35|4484.81
19:06:36|4484.67
19:06:37|4484.44
19:06:38|4484.38
19:06:39|4484.73
19:06:40|4484.64
19:06:41|4484.64
19:06:42|4484.57
19:06:43|4484.58
19:06:44|4484.58
19:06:45|4484.57
19:06:46|4484.58
19:06:47|4484.57
19:06:48|4484.57
19:06:49|4484.57
19:06:50|4484.57
19:06:51|4484.59
19:06:52|4484.6
19:06:53|4484.59
19:06:54|4484.59
19:06:55|4484.59
19:06:56|4484.59
19:06:57|4484.6
19:06:58|4484.68
19:06:59|4483.74
19:07:01|4483.54
19:07:03|4483.76
19:07:04|4483.76
19:07:04|4483.76
19:07:07|4483.76
19:07:08|4483.9
19:07:09|4483.9
19:07:10|4484.12
19:07:11|4484.12
19:07:12|4483.96
19:07:13|4483.97
19:07:14|4483.77
19:07:15|4483.76
19:07:16|4483.76
19:07:17|4483.76
19:07:18|4483.77
19:07:19|4483.76
19:07:20|4483.77
19:07:21|4483.92
19:07:22|4484.31
19:07:23|4484.32
19:07:24|4484.58
19:07:26|4484.58
19:07:26|4484.7
19:07:27|4484.7
19:07:28|4484.3
19:07:30|4484.29
19:07:31|4484.29
19:07:31|4484.3
19:07:32|4484.04
19:07:33|4484.03
19:07:34|4484.03
19:07:35|4484.04
19:07:37|4483.92
19:07:37|4483.71
19:07:38|4483.72
19:07:39|4483.72
19:07:40|4484.24
19:07:42|4484.24
19:07:42|4484.24
19:07:43|4483.72
19:07:45|4483.71
19:07:45|4483.72
19:07:47|4484.99
19:07:48|4485.26
19:07:48|4485.13
19:07:50|4484.91
19:07:50|4484.9
19:07:51|4484.91
19:07:52|4484.94
19:07:53|4485.26
19:07:54|4484.92
19:07:55|4484.91
19:07:56|4484.61
19:07:57|4484.62
19:07:58|4484.64
19:08:00|4484.61
19:08:01|4484.32
19:08:03|4484.32
19:08:04|4484.6
19:08:05|4484.63
19:08:06|4484.63
19:08:08|4485.06
19:08:09|4484.75
19:08:10|4485.01
19:08:11|4484.63
19:08:11|4484.63
19:08:13|4484.63
19:08:14|4484.64
19:08:15|4484.64
19:08:16|4484.72
19:08:17|4484.69
19:08:18|4484.18
19:08:19|4483.73
19:08:20|4483.53
19:08:21|4483.53
19:08:22|4483.41
19:08:23|4483.41
19:08:24|4483.42
19:08:25|4484.06
19:08:26|4483.93
19:08:26|4483.93
19:08:28|4484.61
19:08:29|4484.61
19:08:30|4484.58
19:08:31|4484.33
19:08:32|4484.33
19:08:32|4484.48
19:08:34|4484.22
19:08:35|4483.83
19:08:36|4484.03
19:08:37|4483.92
19:08:38|4484.03
19:08:39|4483.92
19:08:40|4483.92
19:08:41|4483.92
19:08:42|4483.92
19:08:43|4483.93
19:08:44|4484.47
19:08:45|4484.46
19:08:46|4484.46
19:08:47|4484.41
19:08:48|4484.41
19:08:48|4484.41
19:08:49|4484.41
19:08:51|4484.41
19:08:52|4484.41
19:08:53|4484.46
19:08:54|4484.46
19:08:55|4484.36
19:08:55|4484.19
19:08:56|4484.19
19:08:58|4483.84
19:08:59|4484.02
19:09:00|4484.02
19:09:01|4484.34
19:09:02|4484.47
19:09:04|4484.39
19:09:04|4484.25
19:09:06|4484.23
19:09:07|4483.62
19:09:08|4483.52
19:09:09|4483.36
19:09:10|4483.07
19:09:11|4482.86
19:09:11|4482.39
19:09:13|4482.54
19:09:13|4482.54
19:09:15|4483.1
19:09:16|4483.02
19:09:17|4482.76
19:09:18|4482.97
19:09:18|4482.87
19:09:20|4482.64
19:09:21|4482.89
19:09:22|4482.63
19:09:23|4482.64
19:09:24|4482.63
19:09:25|4482.63
19:09:25|4482.63
19:09:27|4482.63
19:09:27|4482.39
19:09:29|4482.45
19:09:30|4482.29
19:09:31|4482.48
19:09:32|4482.38
19:09:33|4482.38
19:09:33|4483.55
19:09:35|4483.61
19:09:36|4483.7
19:09:37|4483.5
19:09:38|4483.48
19:09:39|4483.47
19:09:40|4483.47
19:09:41|4482.63
19:09:41|4482.44
19:09:43|4482.67
19:09:43|4483.23
19:09:45|4483.32
19:09:46|4483.17
19:09:47|4483.44
19:09:47|4483.21
19:09:49|4483.18
19:09:50|4483.13
19:09:50|4483.13
19:09:52|4483.06
19:09:53|4482.83
19:09:54|4482.83
19:09:54|4482.83
19:09:56|4482.57
19:09:57|4482.65
19:09:57|4482.77
19:09:59|4482.8
19:09:59|4483.09
19:10:00|4483.62
19:10:02|4483.6
19:10:02|4483.54
19:10:05|4483.54
19:10:06|4483.54
19:10:08|4483.54
19:10:10|4483.54
19:10:10|4483.54
19:10:12|4483.53
19:10:13|4483.54
19:10:14|4483.53
19:10:16|4483.19
19:10:17|4483.19
19:10:18|4484.97
19:10:19|4485.51
19:10:20|4485.85
19:10:20|4486.85
19:10:22|4486.86
19:10:23|4487.19
19:10:24|4487.2
19:10:25|4487.2
19:10:26|4487.35
19:10:27|4488.06
19:10:28|4488.56
19:10:29|4488.56
19:10:30|4488.57
19:10:31|4488.57
19:10:32|4488.57
19:10:33|4488.13
19:10:34|4488.13
19:10:34|4487.45
19:10:37|4487.15
19:10:37|4487.15
19:10:38|4487.14
19:10:39|4487.15
19:10:40|4487.84
19:10:41|4487.84
19:10:42|4488.57
19:10:43|4488.76
19:10:44|4488.48
19:10:45|4487.83
19:10:46|4488.01
19:10:47|4488.01
19:10:48|4488.02
19:10:50|4487.44
19:10:50|4487.44
19:10:51|4488.43
19:10:52|4488.2
19:10:53|4488.21
19:10:54|4488.57
19:10:55|4488.57
19:10:56|4488.56
19:10:57|4488.56
19:10:59|4488.56
19:11:00|4488.57
19:11:00|4488.57
19:11:02|4488.57
19:11:02|4488.67
19:11:04|4488.66
19:11:05|4488.47
19:11:07|4488.22
19:11:08|4487.46
19:11:08|4487.46
19:11:10|4487.2
19:11:11|4487.2
19:11:12|4487.76
19:11:13|4488.02
19:11:15|4488.02
19:11:15|4488.08
19:11:18|4488.08
19:11:18|4488.13
19:11:19|4488.75
19:11:20|4488.75
19:11:21|4489.
19:11:22|4489.
19:11:24|4488.99
19:11:25|4489.
19:11:26|4488.99
19:11:27|4489.
19:11:28|4489.65
19:11:29|4489.98
19:11:30|4489.64
19:11:31|4489.6
19:11:32|4490.01
19:11:33|4490.01
19:11:34|4490.
19:11:35|4488.96
19:11:36|4488.95
19:11:37|4488.18
19:11:38|4488.43
19:11:39|4488.34
19:11:40|4488.24
19:11:41|4488.43
19:11:42|4487.95
19:11:42|4488.1
19:11:44|4488.11
19:11:45|4488.1
19:11:46|4488.41
19:11:47|4488.53
19:11:47|4488.41
19:11:48|4488.11
19:11:50|4488.41
19:11:51|4488.41
19:11:51|4488.13
19:11:54|4488.13
19:11:54|4488.12
19:11:55|4488.13
19:11:56|4488.12
19:11:57|4488.12
19:11:58|4488.12
19:11:59|4488.13
19:12:00|4488.12
19:12:01|4488.12
19:12:02|4488.12
19:12:03|4488.12
19:12:04|4488.13
19:12:06|4487.63
19:12:07|4487.37
19:12:09|4487.16
19:12:09|4486.9
19:12:10|4486.02
19:12:12|4485.98
19:12:13|4485.49
19:12:14|4485.27
19:12:16|4485.27
19:12:16|4485.26
19:12:17|4485.27
19:12:18|4487.36
19:12:19|4487.05
19:12:21|4487.05
19:12:21|4487.05
19:12:22|4487.22
19:12:23|4487.36
19:12:24|4487.36
19:12:25|4487.36
19:12:26|4487.37
19:12:27|4488.11
19:12:28|4488.76
19:12:29|4489.8
19:12:30|4489.81
19:12:31|4489.8
19:12:32|4489.81
19:12:33|4489.8
19:12:34|4489.8
19:12:35|4489.8
19:12:36|4489.81
19:12:37|4489.37
19:12:38|4489.37
19:12:39|4489.08
19:12:40|4489.09
19:12:41|4489.54
19:12:42|4490.49
19:12:43|4490.49
19:12:44|4490.49
19:12:45|4490.54
19:12:46|4490.5
19:12:47|4489.81
19:12:48|4489.25
19:12:49|4488.72
19:12:51|4488.72
19:12:52|4489.23
19:12:53|4489.35
19:12:55|4489.35
19:12:56|4489.35
19:12:56|4489.29
19:12:57|4489.29
19:12:59|4489.3
19:13:00|4489.3
19:13:01|4489.3
19:13:02|4489.29
19:13:03|4489.78
19:13:04|4489.78
19:13:05|4489.78
19:13:07|4489.59
19:13:09|4488.87
19:13:10|4488.86
19:13:11|4488.71
19:13:12|4488.7
19:13:14|4488.7
19:13:14|4488.7
19:13:16|4488.34
19:13:17|4488.68
19:13:17|4488.91
19:13:19|4488.9
19:13:20|4488.9
19:13:21|4489.33
19:13:22|4489.32
19:13:23|4489.32
19:13:24|4489.33
19:13:25|4489.32
19:13:26|4489.33
19:13:27|4489.33
19:13:28|4489.11
19:13:29|4488.9
19:13:30|4489.17
19:13:31|4489.33
19:13:32|4489.33
19:13:33|4489.34
19:13:34|4489.34
19:13:35|4489.35
19:13:36|4489.35
19:13:37|4489.39
19:13:38|4489.39
19:13:39|4489.39
19:13:40|4489.39
19:13:41|4489.39
19:13:42|4489.39
19:13:43|4489.39
19:13:44|4489.38
19:13:45|4489.39
19:13:46|4489.39
19:13:47|4489.22
19:13:48|4489.23
19:13:49|4489.32
19:13:50|4491.42
19:13:51|4491.42
19:13:52|4492.05
19:13:53|4492.04
19:13:54|4492.05
19:13:55|4491.56
19:13:56|4491.57
19:13:57|4491.76
19:13:58|4491.76
19:13:59|4491.76
19:14:00|4491.76
19:14:01|4491.76
19:14:02|4491.76
19:14:04|4491.76
19:14:05|4491.76
19:14:06|4491.76
19:14:07|4491.76
19:14:09|4490.08
19:14:09|4490.08
19:14:11|4490.08
19:14:12|4490.08
19:14:13|4490.08
19:14:14|4490.07
19:14:16|4490.08
19:14:17|4490.27
19:14:18|4490.27
19:14:19|4490.08
19:14:20|4490.08
19:14:21|4490.08
19:14:22|4490.08
19:14:23|4490.08
19:14:24|4490.08
19:14:25|4490.08
19:14:25|4490.09
19:14:27|4490.09
19:14:28|4490.08
19:14:28|4490.09
19:14:30|4490.09
19:14:31|4490.52
19:14:33|4490.6
19:14:34|4490.59
19:14:35|4490.59
19:14:36|4490.6
19:14:37|4490.6
19:14:38|4490.6
19:14:39|4490.69
19:14:40|4490.69
19:14:41|4490.69
19:14:42|4490.6
19:14:42|4490.6
19:14:44|4490.91
19:14:45|4491.22
19:14:45|4491.38
19:14:47|4491.22
19:14:48|4491.22
19:14:48|4491.22
19:14:50|4491.33
19:14:51|4491.65
19:14:51|4491.5
19:14:52|4491.5
19:14:53|4491.49
19:14:55|4491.5
19:14:55|4491.5
19:14:57|4491.64
19:14:58|4491.99
19:14:58|4492.37
19:15:00|4492.64
19:15:01|4493.17
19:15:02|4493.24
19:15:03|4493.23
19:15:04|4493.24
19:15:05|4493.24
19:15:05|4493.91
19:15:06|4494.35
19:15:08|4494.34
19:15:09|4493.9
19:15:10|4493.46
19:15:11|4493.46
19:15:13|4493.46
19:15:14|4492.57
19:15:14|4491.49
19:15:16|4491.87
19:15:16|4492.59
19:15:17|4492.41
19:15:18|4493.07
19:15:19|4493.1
19:15:21|4493.07
19:15:21|4493.07
19:15:22|4493.06
19:15:23|4493.06
19:15:24|4493.06
19:15:25|4492.52
19:15:27|4492.42
19:15:28|4492.42
19:15:29|4492.42
19:15:30|4492.42
19:15:30|4492.5
19:15:31|4492.51
19:15:32|4492.51
19:15:33|4492.69
19:15:34|4492.69
19:15:36|4492.84
19:15:36|4492.95
19:15:38|4492.88
19:15:38|4492.88
19:15:39|4492.89
19:15:41|4493.07
19:15:41|4493.06
19:15:42|4492.52
19:15:43|4492.52
19:15:44|4492.52
19:15:45|4492.51
19:15:46|4492.51
19:15:47|4492.69
19:15:48|4492.69
19:15:49|4492.69
19:15:50|4492.68
19:15:52|4492.
19:15:52|4492.01
19:15:53|4492.01
19:15:55|4491.93
19:15:55|4491.93
19:15:56|4491.93
19:15:57|4491.93
19:15:58|4491.92
19:15:59|4491.89
19:16:00|4491.88
19:16:02|4491.88
19:16:02|4491.89
19:16:03|4491.55
19:16:04|4491.35
19:16:05|4491.44
19:16:06|4491.11
19:16:08|4490.75
19:16:09|4490.75
19:16:11|4490.75
19:16:12|4490.82
19:16:14|4490.81
19:16:16|4490.7
19:16:16|4490.69
19:16:17|4490.7
19:16:18|4490.7
19:16:20|4490.29
19:16:21|4490.08
19:16:22|4490.
19:16:23|4489.64
19:16:24|4489.13
19:16:25|4488.12
19:16:26|4488.26
19:16:27|4488.25
19:16:28|4488.32
19:16:29|4489.09
19:16:30|4489.09
19:16:31|4489.22
19:16:32|4489.23
19:16:33|4489.22
19:16:34|4489.22
19:16:35|4489.18
19:16:36|4488.66
19:16:37|4488.67
19:16:38|4488.66
19:16:39|4488.66
19:16:40|4488.66
19:16:41|4488.55
19:16:42|4488.67
19:16:43|4488.67
19:16:44|4488.67
19:16:46|4489.12
19:16:46|4489.22
19:16:47|4489.8
19:16:49|4489.97
19:16:50|4489.6
19:16:50|4489.68
19:16:52|4489.68
19:16:52|4489.69
19:16:54|4489.97
19:16:55|4489.98
19:16:56|4489.98
19:16:56|4489.98
19:16:57|4489.97
19:16:59|4489.98
19:16:59|4489.98
19:17:01|4489.97
19:17:01|4489.97
19:17:02|4489.97
19:17:03|4489.98
19:17:05|4489.98
19:17:06|4489.64
19:17:06|4489.51
19:17:07|4489.51
19:17:09|4489.68
19:17:10|4489.68
19:17:11|4489.78
19:17:13|4489.7
19:17:15|4489.69
19:17:16|4489.7
19:17:17|4489.69
19:17:18|4489.69
19:17:19|4489.69
19:17:20|4489.7
19:17:21|4489.7
19:17:22|4489.69
19:17:23|4489.7
19:17:23|4489.7
19:17:25|4489.7
19:17:26|4489.69
19:17:27|4489.7
19:17:28|4489.7
19:17:30|4490.26
19:17:31|4490.27
19:17:31|4490.26
19:17:33|4490.73
19:17:34|4490.88
19:17:34|4491.87
19:17:35|4491.87
19:17:37|4491.87
19:17:38|4491.87
19:17:39|4492.02
19:17:39|4493.24
19:17:40|4493.24
19:17:41|4493.23
19:17:43|4492.8
19:17:44|4492.81
19:17:44|4493.19
19:17:46|4493.19
19:17:47|4493.2
19:17:47|4493.24
19:17:49|4493.51
19:17:50|4493.38
19:17:51|4493.38
19:17:52|4493.37
19:17:53|4493.37
19:17:54|4493.37
19:17:55|4493.37
19:17:56|4493.2
19:17:57|4493.2
19:17:58|4493.2
19:17:59|4493.55
19:18:00|4493.55
19:18:01|4493.29
19:18:02|4493.2
19:18:03|4492.81
19:18:04|4492.45
19:18:05|4493.05
19:18:06|4493.04
19:18:07|4493.04
19:18:08|4493.04
19:18:09|4493.84
19:18:10|4493.84
19:18:11|4493.84
19:18:13|4493.84
19:18:14|4493.85
19:18:16|4494.11
19:18:18|4494.31
19:18:18|4494.23
19:18:20|4494.24
19:18:20|4494.24
19:18:22|4494.24
19:18:23|4494.23
19:18:24|4494.24
19:18:25|4494.24
19:18:26|4494.23
19:18:27|4493.05
19:18:28|4493.05
19:18:29|4493.25
19:18:30|4494.99
19:18:31|4494.99
19:18:32|4494.99
19:18:33|4495.
19:18:34|4495.
19:18:35|4495.
19:18:36|4494.99
19:18:38|4494.51
19:18:38|4494.52
19:18:39|4494.54
19:18:40|4494.79
19:18:41|4495.
19:18:42|4495.
19:18:43|4494.99
19:18:45|4495.55
19:18:45|4495.66
19:18:46|4495.67
19:18:47|4495.67
19:18:48|4495.66
19:18:49|4495.66
19:18:50|4495.66
19:18:51|4495.67
19:18:52|4495.63
19:18:53|4495.62
19:18:54|4495.62
19:18:55|4495.55
19:18:56|4495.27
19:18:57|4495.28
19:18:58|4495.27
19:18:59|4495.28
19:19:00|4495.27
19:19:01|4495.28
19:19:02|4495.27
19:19:03|4495.24
19:19:04|4495.24
19:19:05|4495.25
19:19:06|4495.04
19:19:08|4495.04
19:19:08|4495.24
19:19:09|4495.23
19:19:10|4495.25
19:19:11|4495.24
19:19:13|4495.24
19:19:14|4495.24
19:19:16|4495.24
19:19:18|4495.25
19:19:19|4495.25
19:19:21|4495.24
19:19:22|4495.25
19:19:22|4495.24
19:19:24|4495.29
19:19:24|4495.5
19:19:25|4495.5
19:19:27|4495.49
19:19:28|4495.27
19:19:28|4495.49
19:19:30|4495.66
19:19:30|4495.66
19:19:31|4495.67
19:19:32|4495.67
19:19:34|4495.25
19:19:35|4495.25
19:19:36|4495.25
19:19:37|4495.26
19:19:38|4495.66
19:19:39|4495.74
19:19:40|4495.2
19:19:41|4495.44
19:19:42|4495.66
19:19:43|4495.66
19:19:44|4495.46
19:19:45|4495.46
19:19:46|4495.46
19:19:47|4495.23
19:19:48|4494.48
19:19:49|4494.48
19:19:50|4494.51
19:19:51|4494.5
19:19:52|4494.51
19:19:53|4494.51
19:19:55|4494.98
19:19:55|4494.71
19:19:56|4494.71
19:19:57|4493.8
19:19:58|4493.52
19:19:59|4493.49
19:20:00|4493.52
19:20:01|4492.72
19:20:03|4493.36
19:20:04|4493.46
19:20:05|4493.46
19:20:05|4493.46
19:20:07|4493.65
19:20:08|4493.65
19:20:08|4494.15
19:20:09|4493.83
19:20:10|4494.04
19:20:11|4494.05
19:20:12|4494.04
19:20:14|4494.04
19:20:16|4494.05
19:20:17|4492.75
19:20:19|4492.74
19:20:19|4492.75
19:20:21|4492.74
19:20:22|4492.74
19:20:23|4492.74
19:20:24|4492.74
19:20:26|4492.74
19:20:27|4492.74
19:20:28|4492.74
19:20:29|4492.74
19:20:30|4492.74
19:20:31|4492.74
19:20:31|4492.55
19:20:32|4492.46
19:20:34|4492.46
19:20:35|4492.47
19:20:36|4492.46
19:20:37|4492.74
19:20:38|4492.74
19:20:39|4492.74
19:20:40|4492.74
19:20:41|4492.74
19:20:41|4492.74
19:20:43|4492.75
19:20:44|4492.75
19:20:45|4492.75
19:20:45|4492.74
19:20:46|4492.74
19:20:48|4492.75
19:20:49|4492.83
19:20:49|4492.8
19:20:51|4492.8
19:20:52|4492.8
19:20:53|4492.75
19:20:54|4492.74
19:20:55|4492.75
19:20:56|4492.74
19:20:57|4492.8
19:20:58|4492.99
19:20:59|4492.99
19:20:59|4493.
19:21:01|4492.99
19:21:02|4492.99
19:21:02|4492.99
19:21:04|4492.95
19:21:05|4492.96
19:21:06|4492.96
19:21:07|4492.95
19:21:07|4492.96
19:21:09|4492.96
19:21:09|4493.
19:21:11|4492.99
19:21:12|4492.99
19:21:13|4492.99
19:21:14|4492.99
19:21:16|4492.96
19:21:17|4492.96
19:21:19|4492.93
19:21:20|4492.93
19:21:21|4492.93
19:21:22|4492.93
19:21:23|4492.94
19:21:24|4492.94
19:21:25|4492.93
19:21:26|4492.94
19:21:26|4492.95
19:21:28|4492.99
19:21:29|4493.
19:21:30|4492.99
19:21:31|4494.18
19:21:32|4494.23
19:21:33|4494.22
19:21:34|4494.46
19:21:34|4494.46
19:21:36|4494.46
19:21:37|4494.46
19:21:38|4494.46
19:21:39|4494.46
19:21:40|4494.47
19:21:41|4494.47
19:21:42|4494.46
19:21:43|4494.7
19:21:44|4495.31
19:21:44|4495.74
19:21:45|4495.74
19:21:47|4495.89
19:21:48|4495.89
19:21:48|4496.
19:21:49|4496.
19:21:51|4496.
19:21:51|4496.23
19:21:54|4495.72
19:21:54|4495.32
19:21:55|4495.47
19:21:56|4495.48
19:21:57|4495.48
19:21:58|4495.49
19:21:59|4494.96
19:22:00|4494.66
19:22:02|4494.66
19:22:03|4494.55
19:22:04|4494.55
19:22:04|4494.56
19:22:06|4494.55
19:22:07|4493.62
19:22:08|4493.46
19:22:08|4493.19
19:22:09|4493.17
19:22:11|4493.31
19:22:12|4493.32
19:22:13|4493.32
19:22:14|4493.31
19:22:15|4493.32
19:22:17|4493.2
19:22:18|4492.8
19:22:19|4492.75
19:22:20|4492.76
19:22:22|4492.76
19:22:23|4492.76
19:22:24|4492.76
19:22:25|4492.76
19:22:26|4492.83
19:22:27|4492.83
19:22:28|4493.19
19:22:29|4493.19
19:22:30|4493.19
19:22:31|4493.2
19:22:32|4493.2
19:22:33|4493.2
19:22:34|4493.29
19:22:35|4493.3
19:22:36|4493.3
19:22:37|4493.3
19:22:38|4493.3
19:22:39|4493.29
19:22:40|4493.3
19:22:41|4493.3
19:22:42|4493.3
19:22:43|4493.29
19:22:45|4493.
19:22:46|4492.77
19:22:47|4492.77
19:22:48|4492.77
19:22:48|4492.71
19:22:50|4492.53
19:22:51|4492.53
19:22:52|4492.7
19:22:53|4492.71
19:22:54|4492.71
19:22:54|4492.7
19:22:56|4492.71
19:22:57|4492.71
19:22:58|4492.71
19:22:58|4491.45
19:23:00|4491.9
19:23:01|4491.89
19:23:01|4491.23
19:23:03|4491.23
19:23:04|4491.26
19:23:05|4491.27
19:23:06|4491.27
19:23:07|4491.27
19:23:07|4491.26
19:23:09|4491.26
19:23:11|4491.26
19:23:11|4491.27
19:23:12|4491.26
19:23:13|4491.26
19:23:14|4491.26
19:23:15|4491.4
19:23:17|4491.74
19:23:18|4491.75
19:23:19|4491.74
19:23:20|4491.75
19:23:21|4491.26
19:23:23|4491.72
19:23:23|4492.07
19:23:25|4492.69
19:23:26|4492.36
19:23:28|4492.08
19:23:29|4492.02
19:23:29|4492.91
19:23:31|4492.91
19:23:32|4493.1
19:23:33|4493.1
19:23:34|4493.1
19:23:35|4493.11
19:23:36|4493.1
19:23:36|4493.1
19:23:38|4493.62
19:23:39|4493.62
19:23:39|4493.6
19:23:41|4493.19
19:23:42|4493.48
19:23:43|4493.92
19:23:44|4494.18
19:23:45|4494.74
19:23:46|4494.75
19:23:47|4494.75
19:23:48|4494.74
19:23:49|4494.8
19:23:50|4495.51
19:23:51|4495.17
19:23:52|4495.28
19:23:53|4495.28
19:23:53|4495.24
19:23:56|4495.5
19:23:56|4495.51
19:23:57|4495.73
19:23:58|4495.92
19:23:59|4496.27
19:24:00|4495.8
19:24:01|4495.97
19:24:02|4496.07
19:24:03|4495.95
19:24:04|4496.08
19:24:05|4496.08
19:24:06|4496.34
19:24:07|4496.08
19:24:08|4497.32
19:24:09|4497.32
19:24:11|4497.31
19:24:11|4496.27
19:24:12|4496.06
19:24:13|4496.08
19:24:14|4496.07
19:24:15|4496.84
19:24:16|4497.13
19:24:18|4497.22
19:24:20|4497.21
19:24:21|4497.41
19:24:22|4497.41
19:24:22|4497.42
19:24:24|4497.41
19:24:24|4497.41
19:24:26|4497.41
19:24:26|4497.41
19:24:27|4497.42
19:24:29|4497.28
19:24:30|4497.27
19:24:31|4497.24
19:24:32|4497.23
19:24:33|4497.24
19:24:34|4497.23
19:24:35|4497.23
19:24:36|4497.23
19:24:37|4497.23
19:24:37|4497.23
19:24:38|4497.23
19:24:40|4497.23
19:24:41|4497.23
19:24:42|4497.23
19:24:42|4497.23
19:24:44|4497.64
19:24:45|4497.64
19:24:46|4498.27
19:24:47|4498.67
19:24:48|4498.67
19:24:49|4498.68
19:24:49|4498.53
19:24:51|4498.67
19:24:52|4498.67
19:24:53|4498.88
19:24:54|4498.99
19:24:54|4498.29
19:24:56|4498.48
19:24:56|4498.72
19:24:57|4498.72
19:24:59|4498.69
19:25:00|4498.69
19:25:00|4499.13
19:25:03|4499.
19:25:03|4499.01
19:25:04|4499.
19:25:06|4499.
19:25:06|4499.01
19:25:07|4499.
19:25:09|4499.01
19:25:09|4499.01
19:25:10|4499.01
19:25:11|4499.
19:25:12|4497.51
19:25:14|4497.14
19:25:14|4496.12
19:25:16|4496.11
19:25:16|4496.1
19:25:18|4496.11
19:25:18|4496.08
19:25:20|4496.09
19:25:21|4496.08
19:25:21|4496.08
19:25:23|4496.08
19:25:25|4496.08
19:25:26|4496.08
19:25:27|4496.08
19:25:28|4496.09
19:25:29|4496.08
19:25:30|4496.08
19:25:31|4496.09
19:25:32|4496.09
19:25:33|4496.08
19:25:34|4496.08
19:25:36|4496.08
19:25:37|4496.08
19:25:38|4496.08
19:25:39|4496.08
19:25:40|4496.08
19:25:41|4496.09
19:25:42|4496.08
19:25:43|4496.08
19:25:43|4496.09
19:25:45|4496.08
19:25:46|4496.09
19:25:47|4496.09
19:25:48|4496.08
19:25:48|4496.08
19:25:50|4494.62
19:25:51|4494.62
19:25:52|4496.09
19:25:53|4495.48
19:25:54|4495.47
19:25:55|4495.48
19:25:56|4494.63
19:25:56|4494.56
19:25:58|4494.57
19:25:58|4494.57
19:25:59|4495.24
19:26:01|4495.25
19:26:01|4495.48
19:26:03|4496.07
19:26:04|4496.06
19:26:05|4495.88
19:26:06|4495.5
19:26:07|4495.51
19:26:08|4495.5
19:26:09|4495.5
19:26:10|4494.07
19:26:10|4494.08
19:26:12|4494.08
19:26:12|4494.07
19:26:14|4494.08
19:26:15|4493.79
19:26:15|4493.8
19:26:17|4493.8
19:26:18|4493.8
19:26:19|4493.79
19:26:21|4493.79
19:26:22|4493.8
19:26:24|4493.79
19:26:25|4493.43
19:26:27|4492.93
19:26:27|4492.26
19:26:29|4491.89
19:26:30|4491.89
19:26:31|4491.89
19:26:32|4492.29
19:26:32|4492.29
19:26:34|4492.01
19:26:35|4492.06
19:26:36|4492.06
19:26:36|4492.06
19:26:38|4492.07
19:26:39|4492.06
19:26:40|4491.01
19:26:41|4491.44
19:26:41|4492.07
19:26:43|4492.06
19:26:43|4492.06
19:26:45|4492.07
19:26:45|4492.06
19:26:47|4492.06
19:26:48|4492.07
19:26:49|4492.07
19:26:50|4492.67
19:26:52|4493.72
19:26:52|4493.73
19:26:53|4493.72
19:26:54|4493.72
19:26:55|4493.72
19:26:56|4493.72
19:26:57|4493.73
19:26:58|4493.72
19:26:59|4493.72
19:27:00|4493.72
19:27:01|4493.72
19:27:02|4493.72
19:27:05|4493.79
19:27:05|4494.02
19:27:06|4494.65
19:27:07|4494.65
19:27:08|4494.66
19:27:09|4494.66
19:27:10|4494.65
19:27:12|4494.66
19:27:12|4494.66
19:27:13|4494.66
19:27:15|4494.65
19:27:15|4494.65
19:27:17|4494.63
19:27:17|4494.63
19:27:18|4494.09
19:27:19|4494.09
19:27:21|4494.09
19:27:23|4493.8
19:27:23|4493.8
19:27:25|4493.8
19:27:26|4493.72
19:27:28|4493.5
19:27:29|4493.51
19:27:30|4493.5
19:27:31|4493.06
19:27:32|4492.6
19:27:33|4492.16
19:27:34|4492.6
19:27:35|4492.07
19:27:36|4492.16
19:27:37|4492.34
19:27:38|4492.35
19:27:39|4492.56
19:27:40|4492.48
19:27:41|4492.47
19:27:42|4492.47
19:27:43|4492.47
19:27:44|4492.44
19:27:45|4492.36
19:27:46|4492.07
19:27:47|4492.06
19:27:48|4492.24
19:27:49|4492.24
19:27:50|4492.06
19:27:51|4492.06
19:27:52|4492.35
19:27:53|4492.35
19:27:54|4492.35
19:27:55|4492.35
19:27:56|4492.34
19:27:57|4492.34
19:27:58|4492.33
19:27:59|4492.34
19:28:00|4492.33
19:28:01|4492.34
19:28:02|4492.33
19:28:03|4492.33
19:28:04|4492.29
19:28:05|4492.3
19:28:06|4492.29
19:28:07|4492.3
19:28:08|4492.29
19:28:09|4492.28
19:28:10|4492.29
19:28:11|4492.07
19:28:13|4492.08
19:28:13|4492.17
19:28:14|4492.18
19:28:15|4492.18
19:28:16|4492.17
19:28:17|4492.17
19:28:18|4492.18
19:28:19|4492.18
19:28:20|4492.17
19:28:22|4492.18
19:28:24|4493.02
19:28:25|4492.93
19:28:25|4493.68
19:28:27|4494.56
19:28:28|4493.4
19:28:29|4493.4
19:28:30|4493.68
19:28:31|4493.68
19:28:32|4493.69
19:28:33|4493.68
19:28:34|4493.69
19:28:35|4493.68
19:28:36|4493.69
19:28:37|4493.68
19:28:38|4493.68
19:28:39|4493.69
19:28:40|4493.68
19:28:41|4493.69
19:28:43|4493.69
19:28:43|4493.69
19:28:44|4493.68
19:28:45|4493.69
19:28:46|4493.68
19:28:47|4493.68
19:28:48|4492.27
19:28:49|4492.28
19:28:50|4492.28
19:28:51|4492.41
19:28:52|4492.31
19:28:53|4492.3
19:28:54|4492.31
19:28:55|4492.31
19:28:56|4492.31
19:28:58|4492.31
19:28:58|4492.31
19:28:59|4492.31
19:29:00|4492.31
19:29:01|4492.37
19:29:02|4492.38
19:29:03|4492.38
19:29:04|4492.38
19:29:05|4492.38
19:29:06|4492.38
19:29:07|4492.37
19:29:08|4492.38
19:29:09|4492.38
19:29:10|4492.38
19:29:11|4492.37
19:29:12|4492.37
19:29:13|4492.38
19:29:14|4492.38
19:29:15|4492.38
19:29:17|4492.37
19:29:18|4492.37
19:29:19|4492.37
19:29:20|4492.37
19:29:21|4492.38
19:29:22|4492.37
19:29:24|4492.38
19:29:25|4492.37
19:29:26|4492.37
19:29:27|4492.37
19:29:28|4492.37
19:29:29|4492.37
19:29:30|4492.38
19:29:32|4492.36
19:29:33|4492.36
19:29:34|4492.36
19:29:35|4492.36
19:29:35|4492.37
19:29:37|4492.36
19:29:37|4492.37
19:29:39|4492.36
19:29:40|4492.36
19:29:41|4492.37
19:29:42|4492.37
19:29:43|4492.37
19:29:44|4492.37
19:29:44|4492.36
19:29:46|4492.36
19:29:47|4494.
19:29:48|4494.
19:29:48|4494.
19:29:50|4494.
19:29:50|4494.01
19:29:51|4494.01
19:29:52|4494.01
19:29:54|4494.01
19:29:54|4494.
19:29:55|4494.01
19:29:57|4494.
19:29:58|4494.01
19:29:59|4494.01
19:29:59|4494.01
19:30:02|4493.79
19:30:02|4493.79
19:30:03|4493.8
19:30:04|4494.01
19:30:05|4494.42
19:30:06|4494.42
19:30:07|4494.41
19:30:08|4494.42
19:30:09|4494.42
19:30:10|4494.64
19:30:11|4494.62
19:30:13|4494.63
19:30:13|4494.62
19:30:14|4493.16
19:30:15|4492.32
19:30:16|4492.3
19:30:17|4492.31
19:30:18|4492.05
19:30:19|4492.01
19:30:20|4492.01
19:30:21|4492.
19:30:22|4492.
19:30:24|4491.88
19:30:26|4491.76
19:30:27|4491.76
19:30:28|4491.76
19:30:29|4491.76
19:30:30|4491.77
19:30:31|4491.94
19:30:32|4491.76
19:30:33|4491.77
19:30:34|4492.42
19:30:35|4492.43
19:30:37|4492.43
19:30:37|4492.52
19:30:39|4492.51
19:30:40|4492.52
19:30:41|4492.52
19:30:42|4493.12
19:30:43|4493.99
19:30:44|4494.17
19:30:44|4494.65
19:30:46|4494.64
19:30:46|4494.64
19:30:48|4495.09
19:30:49|4494.82
19:30:50|4494.81
19:30:51|4494.82
19:30:52|4494.81
19:30:53|4494.26
19:30:54|4494.59
19:30:55|4494.6
19:30:56|4494.22
19:30:57|4492.53
19:30:58|4492.52
19:30:59|4492.
19:30:59|4492.
19:31:01|4492.
19:31:02|4491.16
19:31:03|4491.15
19:31:04|4491.05
19:31:04|4491.62
19:31:07|4491.98
19:31:07|4491.98
19:31:08|4491.83
19:31:09|4491.5
19:31:10|4491.4
19:31:11|4491.39
19:31:12|4491.39
19:31:13|4491.4
19:31:14|4491.4
19:31:15|4491.41
19:31:16|4490.26
19:31:17|4490.27
19:31:18|4490.27
19:31:19|4490.27
19:31:20|4490.26
19:31:21|4490.26
19:31:22|4490.85
19:31:23|4490.86
19:31:25|4490.27
19:31:26|4490.26
19:31:28|4490.26
19:31:29|4490.27
19:31:31|4490.43
19:31:31|4490.77
19:31:33|4490.77
19:31:34|4490.77
19:31:34|4490.76
19:31:36|4490.76
19:31:37|4490.76
19:31:38|4490.64
19:31:39|4490.65
19:31:40|4490.65
19:31:41|4490.64
19:31:42|4490.64
19:31:43|4490.52
19:31:44|4490.52
19:31:45|4490.53
19:31:46|4490.28
19:31:47|4490.28
19:31:48|4490.29
19:31:49|4490.29
19:31:50|4490.
19:31:51|4490.
19:31:52|4490.
19:31:53|4489.99
19:31:54|4490.04
19:31:55|4490.44
19:31:56|4490.43
19:31:57|4490.44
19:31:59|4490.43
19:31:59|4490.17
19:32:00|4490.04
19:32:01|4489.78
19:32:02|4490.01
19:32:03|4490.29
19:32:04|4490.3
19:32:05|4490.19
19:32:06|4490.2
19:32:08|4490.53
19:32:09|4490.23
19:32:10|4490.24
19:32:11|4490.24
19:32:12|4490.24
19:32:13|4490.24
19:32:14|4490.23
19:32:15|4490.23
19:32:16|4490.24
19:32:17|4490.28
19:32:18|4490.28
19:32:19|4490.28
19:32:20|4490.29
19:32:21|4490.53
19:32:22|4491.78
19:32:23|4491.96
19:32:24|4491.97
19:32:25|4491.96
19:32:27|4491.97
19:32:27|4491.97
19:32:30|4491.96
19:32:30|4491.96
19:32:32|4491.96
19:32:32|4491.96
19:32:33|4491.96
19:32:34|4491.96
19:32:37|4491.97
19:32:37|4491.97
19:32:38|4491.9
19:32:39|4491.61
19:32:40|4491.6
19:32:41|4491.61
19:32:42|4491.61
19:32:43|4491.63
19:32:44|4491.64
19:32:45|4491.64
19:32:46|4491.63
19:32:47|4491.64
19:32:48|4491.36
19:32:49|4491.47
19:32:50|4491.47
19:32:52|4491.46
19:32:52|4491.47
19:32:53|4491.48
19:32:54|4491.48
19:32:55|4491.74
19:32:56|4492.
19:32:57|4492.7
19:32:58|4492.7
19:32:59|4492.7
19:33:00|4492.17
19:33:01|4492.16
19:33:03|4491.74
19:33:04|4492.13
19:33:05|4492.12
19:33:06|4492.13
19:33:07|4492.12
19:33:08|4492.12
19:33:08|4491.73
19:33:09|4491.68
19:33:11|4491.67
19:33:12|4491.67
19:33:13|4491.67
19:33:13|4491.67
19:33:15|4491.67
19:33:16|4491.73
19:33:17|4491.73
19:33:17|4491.72
19:33:19|4491.72
19:33:20|4491.72
19:33:21|4491.73
19:33:22|4491.72
19:33:23|4491.73
19:33:24|4491.73
19:33:24|4491.72
19:33:26|4491.72
19:33:28|4488.42
19:33:29|4488.42
19:33:31|4488.42
19:33:33|4488.43
19:33:33|4488.7
19:33:35|4488.88
19:33:35|4488.87
19:33:36|4488.88
19:33:37|4488.87
19:33:39|4488.43
19:33:40|4488.43
19:33:40|4488.42
19:33:41|4488.42
19:33:43|4488.42
19:33:43|4488.12
19:33:44|4488.26
19:33:46|4488.04
19:33:47|4488.05
19:33:47|4488.04
19:33:48|4487.01
19:33:49|4487.02
19:33:51|4487.48
19:33:52|4487.49
19:33:53|4487.48
19:33:54|4487.49
19:33:55|4487.48
19:33:56|4487.48
19:33:57|4487.49
19:33:58|4487.48
19:33:59|4487.07
19:34:00|4487.06
19:34:01|4487.06
19:34:02|4487.07
19:34:03|4487.07
19:34:04|4487.06
19:34:05|4487.06
19:34:06|4487.07
19:34:07|4487.1
19:34:08|4487.4
19:34:09|4487.4
19:34:10|4487.4
19:34:11|4487.4
19:34:12|4487.11
19:34:13|4487.1
19:34:14|4486.66
19:34:15|4486.66
19:34:16|4486.67
19:34:17|4486.66
19:34:18|4487.06
19:34:19|4487.06
19:34:20|4487.06
19:34:21|4487.07
19:34:22|4487.06
19:34:23|4487.06
19:34:24|4487.06
19:34:25|4486.59
19:34:26|4486.59
19:34:28|4486.59
19:34:30|4487.39
19:34:31|4487.39
19:34:32|4487.39
19:34:33|4487.87
19:34:34|4488.42
19:34:35|4488.43
19:34:36|4488.42
19:34:37|4488.42
19:34:37|4488.43
19:34:39|4488.42
19:34:40|4488.43
19:34:41|4488.42
19:34:42|4488.39
19:34:43|4488.38
19:34:44|4488.38
19:34:45|4488.38
19:34:46|4488.38
19:34:47|4488.38
19:34:48|4488.14
19:34:49|4487.08
19:34:50|4487.18
19:34:51|4487.19
19:34:52|4486.89
19:34:53|4487.19
19:34:54|4487.19
19:34:55|4487.19
19:34:56|4487.2
19:34:57|4487.2
19:34:58|4487.21
19:34:59|4487.22
19:35:00|4487.21
19:35:01|4487.22
19:35:02|4487.22
19:35:03|4487.23
19:35:04|4487.24
19:35:05|4487.24
19:35:06|4487.24
19:35:07|4487.24
19:35:08|4487.52
19:35:09|4487.53
19:35:10|4488.13
19:35:11|4488.87
19:35:12|4488.65
19:35:13|4488.8
19:35:14|4488.14
19:35:15|4488.4
19:35:16|4488.57
19:35:17|4488.8
19:35:18|4488.8
19:35:19|4488.81
19:35:20|4488.8
19:35:21|4488.81
19:35:22|4488.81
19:35:23|4488.81
19:35:24|4488.8
19:35:25|4488.8
19:35:26|4488.8
19:35:27|4488.49
19:35:28|4488.5
19:35:30|4488.57
19:35:32|4488.56
19:35:32|4488.56
19:35:34|4488.57
19:35:34|4488.79
19:35:35|4488.6
19:35:37|4488.58
19:35:39|4488.15
19:35:40|4487.24
19:35:41|4486.88
19:35:42|4486.88
19:35:42|4487.04
19:35:43|4487.04
19:35:44|4487.04
19:35:45|4486.85
19:35:46|4486.85
19:35:48|4486.85
19:35:49|4486.85
19:35:50|4486.85
19:35:51|4486.85
19:35:51|4486.85
19:35:53|4486.85
19:35:54|4486.85
19:35:55|4486.85
19:35:56|4486.31
19:35:57|4486.31
19:35:58|4486.32
19:35:59|4486.65
19:36:00|4486.65
19:36:01|4486.74
19:36:02|4486.69
19:36:03|4486.7
19:36:04|4487.05
19:36:05|4487.05
19:36:06|4487.04
19:36:07|4487.05
19:36:09|4487.83
19:36:09|4487.96
19:36:10|4488.2
19:36:11|4488.19
19:36:12|4488.65
19:36:13|4488.85
19:36:15|4488.84
19:36:15|4488.85
19:36:16|4488.85
19:36:17|4488.84
19:36:19|4489.15
19:36:20|4489.15
19:36:21|4489.34
19:36:21|4489.33
19:36:22|4489.33
19:36:23|4489.33
19:36:25|4489.33
19:36:25|4489.33
19:36:26|4489.33
19:36:27|4489.34
19:36:28|4489.34
19:36:31|4489.33
19:36:31|4489.34
19:36:33|4489.34
19:36:34|4489.33
19:36:36|4489.33
19:36:37|4489.33
19:36:38|4489.34
19:36:38|4489.33
19:36:39|4489.33
19:36:41|4489.33
19:36:41|4489.33
19:36:42|4489.33
19:36:43|4488.59
19:36:45|4488.85
19:36:46|4488.85
19:36:47|4488.85
19:36:48|4488.85
19:36:49|4488.85
19:36:50|4488.85
19:36:51|4488.84
19:36:51|4488.84
19:36:53|4488.84
19:36:53|4488.84
19:36:54|4488.84
19:36:55|4488.83
19:36:56|4488.83
19:36:58|4488.83
19:36:59|4488.83
19:37:00|4488.83
19:37:00|4488.84
19:37:03|4488.83
19:37:03|4488.83
19:37:04|4488.84
19:37:05|4488.83
19:37:06|4488.83
19:37:07|4488.83
19:37:09|4488.83
19:37:10|4488.83
19:37:10|4488.84
19:37:12|4488.83
19:37:13|4488.83
19:37:14|4488.83
19:37:14|4488.83
19:37:16|4488.84
19:37:16|4488.83
19:37:18|4488.84
19:37:19|4488.84
19:37:19|4488.83
19:37:21|4488.83
19:37:22|4488.83
19:37:23|4488.84
19:37:24|4488.83
19:37:25|4488.83
19:37:26|4488.2
19:37:26|4488.2
19:37:28|4488.21
19:37:29|4488.2
19:37:30|4488.21
19:37:32|4488.
19:37:32|4488.01
19:37:34|4488.01
19:37:34|4488.
19:37:36|4487.83
19:37:36|4487.84
19:37:37|4487.24
19:37:38|4487.24
19:37:40|4487.23
19:37:41|4487.24
19:37:42|4487.24
19:37:43|4487.23
19:37:44|4487.05
19:37:45|4487.05
19:37:46|4487.01
19:37:47|4486.55
19:37:49|4486.54
19:37:50|4486.53
19:37:51|4486.53
19:37:53|4486.52
19:37:54|4486.52
19:37:54|4486.53
19:37:55|4487.16
19:37:56|4486.57
19:37:57|4486.57
19:37:58|4486.58
19:37:59|4486.18
19:38:00|4486.51
19:38:01|4486.94
19:38:02|4486.93
19:38:03|4486.94
19:38:04|4486.94
19:38:05|4486.93
19:38:06|4486.92
19:38:07|4486.92
19:38:08|4486.75
19:38:09|4486.76
19:38:10|4486.75
19:38:12|4486.75
19:38:12|4486.75
19:38:13|4485.64
19:38:14|4485.24
19:38:15|4486.02
19:38:16|4486.02
19:38:17|4486.02
19:38:19|4486.03
19:38:19|4486.02
19:38:21|4486.02
19:38:22|4486.02
19:38:23|4485.98
19:38:24|4485.24
19:38:24|4485.25
19:38:26|4485.33
19:38:27|4485.32
19:38:27|4485.05
19:38:29|4485.33
19:38:31|4485.57
19:38:32|4485.37
19:38:34|4485.37
19:38:35|4485.56
19:38:36|4485.56
19:38:37|4485.39
19:38:38|4485.38
19:38:40|4485.
19:38:41|4485.32
19:38:42|4485.01
19:38:43|4485.
19:38:44|4485.17
19:38:46|4485.28
19:38:46|4485.28
19:38:47|4485.02
19:38:49|4483.9
19:38:49|4483.45
19:38:51|4483.87
19:38:52|4483.41
19:38:53|4483.42
19:38:54|4483.42
19:38:55|4483.42
19:38:56|4483.01
19:38:57|4483.01
19:38:58|4483.19
19:38:59|4483.19
19:39:00|4483.12
19:39:01|4483.4
19:39:02|4483.4
19:39:03|4483.14
19:39:04|4481.81
19:39:05|4482.08
19:39:06|4481.15
19:39:07|4481.74
19:39:08|4481.74
19:39:09|4481.74
19:39:10|4482.
19:39:11|4481.99
19:39:12|4482.
19:39:13|4482.
19:39:14|4482.01
19:39:15|4482.
19:39:16|4482.01
19:39:17|4481.74
19:39:18|4481.66
19:39:19|4481.66
19:39:20|4481.65
19:39:21|4481.35
19:39:22|4481.55
19:39:23|4481.44
19:39:24|4481.01
19:39:25|4481.44
19:39:26|4481.73
19:39:27|4481.29
19:39:28|4481.29
19:39:29|4481.28
19:39:30|4481.
19:39:31|4481.25
19:39:32|4481.25
19:39:33|4483.89
19:39:34|4483.89
19:39:36|4484.97
19:39:37|4484.98
19:39:38|4484.98
19:39:39|4484.97
19:39:40|4484.97
19:39:42|4484.97
19:39:42|4484.97
19:39:44|4485.62
19:39:45|4486.02
19:39:46|4486.01
19:39:47|4486.01
19:39:48|4486.02
19:39:49|4486.43
19:39:50|4486.75
19:39:51|4486.76
19:39:52|4486.37
19:39:53|4486.43
19:39:54|4486.42
19:39:55|4486.11
19:39:57|4486.14
19:39:58|4486.15
19:39:59|4486.14
19:40:00|4486.14
19:40:00|4485.05
19:40:02|4485.38
19:40:03|4485.39
19:40:03|4485.46
19:40:05|4485.47
19:40:05|4485.46
19:40:06|4485.46
19:40:08|4485.47
19:40:09|4485.47
19:40:10|4484.48
19:40:11|4484.24
19:40:12|4484.25
19:40:13|4484.01
19:40:14|4482.37
19:40:15|4482.38
19:40:15|4482.37
19:40:16|4481.84
19:40:18|4481.51
19:40:18|4481.14
19:40:20|4481.63
19:40:21|4481.27
19:40:21|4481.27
19:40:23|4481.28
19:40:24|4481.51
19:40:25|4481.5
19:40:26|4481.51
19:40:27|4481.27
19:40:29|4481.33
19:40:29|4481.32
19:40:30|4481.32
19:40:31|4481.32
19:40:32|4481.1
19:40:34|4481.08
19:40:36|4481.05
19:40:37|4480.51
19:40:39|4480.51
19:40:40|4480.5
19:40:42|4480.38
19:40:43|4480.98
19:40:43|4480.55
19:40:44|4480.55
19:40:45|4480.55
19:40:46|4480.55
19:40:47|4480.55
19:40:49|4480.11
19:40:49|4480.1
19:40:50|4480.48
19:40:51|4480.47
19:40:53|4480.46
19:40:54|4480.47
19:40:56|4480.47
19:40:57|4480.82
19:40:57|4480.98
19:40:58|4480.99
19:40:59|4480.98
19:41:01|4480.97
19:41:01|4480.62
19:41:02|4480.63
19:41:03|4480.63
19:41:05|4480.63
19:41:06|4480.54
19:41:08|4480.54
19:41:08|4480.54
19:41:10|4480.53
19:41:11|4480.47
19:41:12|4480.46
19:41:12|4480.44
19:41:14|4479.68
19:41:14|4479.58
19:41:16|4479.59
19:41:16|4479.59
19:41:17|4479.59
19:41:19|4479.59
19:41:19|4479.79
19:41:21|4479.78
19:41:21|4479.78
19:41:22|4480.03
19:41:24|4480.3
19:41:24|4480.37
19:41:26|4480.43
19:41:26|4480.98
19:41:27|4480.98
19:41:28|4480.63
19:41:29|4480.49
19:41:30|4480.48
19:41:31|4480.49
19:41:32|4480.48
19:41:34|4480.49
19:41:36|4479.58
19:41:37|4479.59
19:41:38|4479.58
19:41:39|4479.57
19:41:41|4479.57
19:41:41|4479.58
19:41:43|4479.59
19:41:44|4479.59
19:41:45|4479.59
19:41:46|4479.59
19:41:47|4479.59
19:41:48|4479.59
19:41:49|4479.59
19:41:49|4479.58
19:41:51|4480.19
19:41:52|4480.13
19:41:53|4480.14
19:41:55|4480.13
19:41:55|4480.13
19:41:56|4480.59
19:41:57|4480.51
19:41:59|4480.51
19:42:00|4480.15
19:42:01|4480.15
19:42:02|4480.16
19:42:03|4480.12
19:42:03|4480.12
19:42:04|4480.12
19:42:05|4480.12
19:42:06|4480.12
19:42:08|4480.08
19:42:08|4480.08
19:42:10|4478.69
19:42:10|4478.24
19:42:11|4478.37
19:42:13|4478.36
19:42:13|4478.36
19:42:14|4478.37
19:42:16|4478.37
19:42:16|4478.37
19:42:17|4478.68
19:42:19|4478.68
19:42:19|4479.3
19:42:20|4479.31
19:42:22|4479.1
19:42:22|4478.67
19:42:23|4478.67
19:42:24|4478.66
19:42:26|4478.67
19:42:26|4478.67
19:42:28|4478.67
19:42:28|4478.37
19:42:29|4479.12
19:42:30|4478.7
19:42:31|4478.71
19:42:32|4478.97
19:42:34|4478.97
19:42:34|4478.97
19:42:37|4480.59
19:42:38|4479.94
19:42:39|4479.94
19:42:40|4479.94
19:42:41|4479.16
19:42:42|4479.03
19:42:44|4479.03
19:42:45|4479.02
19:42:46|4478.95
19:42:47|4478.95
19:42:48|4478.96
19:42:49|4478.39
19:42:50|4478.38
19:42:51|4478.37
19:42:52|4478.38
19:42:53|4478.32
19:42:54|4478.32
19:42:56|4478.32
19:42:57|4477.94
19:42:58|4477.75
19:42:59|4478.02
19:43:00|4478.03
19:43:00|4478.03
19:43:01|4478.03
19:43:02|4478.4
19:43:03|4478.4
19:43:05|4478.39
19:43:06|4478.39
19:43:07|4478.39
19:43:08|4478.01
19:43:09|4478.
19:43:10|4478.
19:43:11|4478.
19:43:12|4477.95
19:43:13|4477.95
19:43:14|4477.94
19:43:14|4477.95
19:43:16|4478.15
19:43:17|4478.39
19:43:18|4478.4
19:43:19|4479.93
19:43:19|4479.93
19:43:21|4479.92
19:43:21|4479.93
19:43:23|4479.93
19:43:24|4479.93
19:43:25|4479.93
19:43:26|4477.7
19:43:27|4477.7
19:43:27|4477.82
19:43:29|4477.82
19:43:30|4478.15
19:43:30|4478.28
19:43:32|4478.27
19:43:33|4478.28
19:43:34|4478.27
19:43:35|4478.27
19:43:36|4478.28
19:43:38|4478.28
19:43:39|4478.28
19:43:40|4478.3
19:43:41|4478.3
19:43:41|4478.3
19:43:44|4478.61
19:43:44|4478.75
19:43:45|4478.75
19:43:47|4478.94
19:43:47|4478.94
19:43:49|4478.96
19:43:50|4478.95
19:43:50|4478.95
19:43:52|4478.94
19:43:53|4478.93
19:43:54|4478.42
19:43:54|4478.52
19:43:56|4478.51
19:43:57|4478.09
19:43:58|4478.02
19:43:58|4478.03
19:44:00|4478.
19:44:01|4477.75
19:44:02|4477.65
19:44:03|4477.66
19:44:04|4477.66
19:44:05|4477.66
19:44:06|4477.65
19:44:07|4477.66
19:44:08|4477.66
19:44:08|4477.65
19:44:10|4477.65
19:44:10|4477.65
19:44:12|4477.65
19:44:13|4477.66
19:44:14|4477.68
19:44:15|4477.68
19:44:16|4477.68
19:44:17|4477.68
19:44:18|4477.69
19:44:19|4477.69
19:44:20|4477.69
19:44:21|4477.69
19:44:22|4476.82
19:44:23|4476.82
19:44:24|4477.11
19:44:25|4477.12
19:44:26|4477.11
19:44:27|4477.11
19:44:27|4477.1
19:44:29|4477.11
19:44:30|4477.1
19:44:30|4477.1
19:44:32|4477.6
19:44:34|4477.6
19:44:34|4477.63
19:44:35|4477.97
19:44:36|4477.97
19:44:38|4477.98
19:44:39|4477.97
19:44:40|4477.97
19:44:42|4477.97
19:44:42|4477.97
19:44:44|4477.98
19:44:45|4479.86
19:44:47|4479.35
19:44:47|4479.34
19:44:48|4478.94
19:44:50|4478.94
19:44:50|4478.93
19:44:51|4479.01
19:44:53|4479.85
19:44:53|4479.86
19:44:55|4479.85
19:44:57|4479.86
19:44:57|4479.86
19:44:59|4479.39
19:45:00|4479.4
19:45:01|4479.39
19:45:02|4479.02
19:45:03|4479.01
19:45:04|4479.02
19:45:05|4479.01
19:45:07|4479.02
19:45:08|4479.32
19:45:09|4479.33
19:45:10|4479.07
19:45:10|4479.06
19:45:11|4478.77
19:45:12|4478.64
19:45:14|4478.98
19:45:15|4478.99
19:45:15|4478.02
19:45:17|4477.6
19:45:17|4477.61
19:45:19|4477.61
19:45:19|4476.83
19:45:21|4476.83
19:45:21|4476.82
19:45:23|4477.22
19:45:23|4477.21
19:45:24|4477.21
19:45:25|4477.22
19:45:26|4477.21
19:45:27|4477.22
19:45:28|4477.17
19:45:29|4477.18
19:45:31|4477.21
19:45:32|4477.2
19:45:32|4477.21
19:45:33|4477.2
19:45:34|4477.21
19:45:36|4478.72
19:45:37|4478.72
19:45:37|4478.73
19:45:39|4478.37
19:45:40|4478.37
19:45:42|4478.36
19:45:43|4478.37
19:45:44|4478.36
19:45:46|4478.39
19:45:48|4478.38
19:45:49|4478.38
19:45:49|4478.38
19:45:50|4478.39
19:45:51|4478.38
19:45:52|4478.38
19:45:54|4478.38
19:45:54|4478.38
19:45:55|4478.37
19:45:56|4478.37
19:45:57|4478.37
19:45:59|4478.37
19:46:00|4478.37
19:46:01|4478.35
19:46:03|4478.35
19:46:03|4478.35
19:46:05|4478.35
19:46:07|4478.35
19:46:08|4477.44
19:46:08|4477.45
19:46:09|4477.7
19:46:10|4477.7
19:46:11|4477.36
19:46:13|4477.37
19:46:14|4477.31
19:46:14|4477.2
19:46:15|4477.21
19:46:16|4478.35
19:46:18|4478.35
19:46:18|4478.36
19:46:19|4478.35
19:46:21|4478.36
19:46:22|4478.36
19:46:22|4478.35
19:46:24|4478.35
19:46:24|4478.35
19:46:25|4478.36
19:46:26|4478.35
19:46:27|4479.09
19:46:29|4479.09
19:46:30|4479.09
19:46:31|4479.1
19:46:33|4479.09
19:46:33|4479.1
19:46:34|4479.09
19:46:35|4479.09
19:46:36|4479.09
19:46:37|4479.09
19:46:38|4479.1
19:46:40|4479.1
19:46:42|4479.1
19:46:43|4479.09
19:46:44|4479.09
19:46:46|4479.1
19:46:46|4479.09
19:46:48|4479.09
19:46:49|4479.1
19:46:50|4479.1
19:46:51|4479.09
19:46:52|4479.09
19:46:53|4479.09
19:46:54|4478.46
19:46:55|4478.46
19:46:56|4478.35
19:46:57|4477.89
19:46:58|4478.01
19:46:59|4478.01
19:47:00|4478.33
19:47:01|4478.34
19:47:02|4478.34
19:47:03|4478.34
19:47:04|4478.33
19:47:05|4478.33
19:47:07|4478.34
19:47:07|4477.1
19:47:08|4477.09
19:47:10|4477.75
19:47:11|4478.35
19:47:12|4478.35
19:47:12|4478.34
19:47:13|4478.16
19:47:15|4478.34
19:47:15|4478.34
19:47:16|4478.35
19:47:17|4478.4
19:47:19|4478.41
19:47:19|4478.41
19:47:21|4478.41
19:47:21|4476.97
19:47:22|4476.83
19:47:24|4476.82
19:47:24|4477.38
19:47:25|4476.84
19:47:26|4477.38
19:47:27|4477.38
19:47:28|4477.38
19:47:30|4476.84
19:47:30|4476.85
19:47:31|4476.85
19:47:33|4476.85
19:47:34|4476.84
19:47:34|4476.85
19:47:35|4476.85
19:47:37|4476.85
19:47:37|4476.91
19:47:38|4476.97
19:47:39|4476.96
19:47:41|4477.3
19:47:42|4477.67
19:47:44|4477.4
19:47:46|4477.37
19:47:46|4477.29
19:47:47|4477.29
19:47:49|4476.85
19:47:50|4476.84
19:47:51|4476.85
19:47:52|4476.69
19:47:53|4476.69
19:47:54|4476.75
19:47:55|4477.16
19:47:56|4477.16
19:47:57|4477.15
19:47:58|4477.15
19:47:59|4477.15
19:48:00|4477.16
19:48:01|4477.16
19:48:02|4477.16
19:48:04|4478.83
19:48:05|4479.37
19:48:06|4478.69
19:48:06|4476.32
19:48:08|4476.31
19:48:08|4476.32
19:48:10|4477.52
19:48:10|4477.73
19:48:12|4478.31
19:48:12|4477.88
19:48:13|4477.07
19:48:14|4477.02
19:48:16|4476.88
19:48:17|4476.87
19:48:18|4476.85
19:48:19|4476.86
19:48:20|4476.85
19:48:21|4477.06
19:48:22|4477.24
19:48:23|4477.23
19:48:24|4476.93
19:48:25|4476.92
19:48:26|4476.11
19:48:27|4476.11
19:48:28|4476.1
19:48:29|4476.1
19:48:30|4476.1
19:48:31|4476.1
19:48:32|4476.1
19:48:33|4476.1
19:48:34|4476.02
19:48:35|4476.02
19:48:36|4476.02
19:48:37|4476.01
19:48:38|4476.01
19:48:39|4475.98
19:48:40|4475.98
19:48:42|4476.57
19:48:44|4477.19
19:48:46|4477.19
19:48:46|4477.15
19:48:48|4477.15
19:48:48|4477.15
19:48:49|4477.16
19:48:51|4477.17
19:48:52|4477.17
19:48:53|4477.18
19:48:54|4477.18
19:48:55|4477.18
19:48:56|4477.18
19:48:58|4477.18
19:48:58|4477.17
19:48:59|4477.18
19:49:00|4477.17
19:49:01|4477.17
19:49:03|4477.99
19:49:03|4478.
19:49:04|4478.6
19:49:06|4478.87
19:49:06|4478.83
19:49:07|4478.82
19:49:08|4478.83
19:49:09|4478.83
19:49:10|4479.37
19:49:11|4479.92
19:49:12|4479.93
19:49:14|4479.99
19:49:14|4479.91
19:49:15|4479.9
19:49:16|4479.9
19:49:17|4479.9
19:49:18|4479.91
19:49:19|4479.9
19:49:20|4479.9
19:49:21|4479.9
19:49:22|4479.01
19:49:23|4479.01
19:49:24|4479.02
19:49:25|4479.01
19:49:26|4479.02
19:49:27|4479.02
19:49:28|4479.02
19:49:29|4479.21
19:49:30|4479.22
19:49:31|4479.21
19:49:32|4479.21
19:49:33|4479.22
19:49:34|4479.89
19:49:36|4479.89
19:49:37|4479.89
19:49:37|4479.89
19:49:39|4479.89
19:49:40|4479.9
19:49:41|4479.89
19:49:43|4479.9
19:49:44|4479.9
19:49:46|4479.9
19:49:47|4479.9
19:49:47|4479.89
19:49:48|4479.9
19:49:50|4479.65
19:49:50|4479.66
19:49:52|4479.66
19:49:53|4479.02
19:49:53|4479.05
19:49:55|4479.3
19:49:56|4479.31
19:49:57|4479.3
19:49:58|4479.08
19:49:58|4479.07
19:50:00|4479.07
19:50:01|4480.98
19:50:03|4480.53
19:50:03|4480.53
19:50:04|4480.56
19:50:05|4480.93
19:50:06|4480.95
19:50:07|4480.95
19:50:08|4480.95
19:50:09|4482.68
19:50:10|4482.06
19:50:11|4482.67
19:50:12|4482.68
19:50:13|4482.65
19:50:14|4482.36
19:50:15|4482.47
19:50:16|4482.07
19:50:17|4482.98
19:50:18|4483.05
19:50:19|4483.67
19:50:20|4483.81
19:50:21|4484.59
19:50:22|4484.6
19:50:23|4484.59
19:50:24|4484.88
19:50:25|4484.61
19:50:26|4484.61
19:50:27|4484.61
19:50:28|4484.87
19:50:29|4485.56
19:50:30|4485.1
19:50:31|4485.49
19:50:32|4485.3
19:50:33|4485.29
19:50:34|4485.
19:50:35|4485.
19:50:36|4485.01
19:50:37|4485.01
19:50:38|4485.
19:50:39|4485.
19:50:40|4484.61
19:50:41|4484.72
19:50:42|4484.72
19:50:44|4484.07
19:50:45|4484.06
19:50:47|4484.06
19:50:48|4484.07
19:50:49|4483.81
19:50:50|4484.23
19:50:51|4484.23
19:50:51|4483.69
19:50:53|4483.68
19:50:54|4483.
19:50:55|4482.68
19:50:56|4482.68
19:50:57|4482.37
19:50:58|4482.36
19:50:59|4482.37
19:51:01|4482.36
19:51:02|4482.76
19:51:03|4484.13
19:51:04|4484.88
19:51:05|4485.
19:51:06|4485.
19:51:07|4484.98
19:51:08|4484.99
19:51:09|4484.99
19:51:10|4484.99
19:51:10|4485.
19:51:12|4485.26
19:51:12|4485.71
19:51:14|4485.71
19:51:15|4485.72
19:51:16|4486.57
19:51:17|4486.74
19:51:18|4487.66
19:51:18|4487.82
19:51:19|4487.82
19:51:21|4487.82
19:51:22|4487.75
19:51:23|4486.91
19:51:23|4486.91
19:51:25|4487.75
19:51:26|4487.9
19:51:27|4487.9
19:51:28|4487.1
19:51:28|4486.86
19:51:30|4486.86
19:51:30|4487.1
19:51:32|4486.88
19:51:33|4486.93
19:51:34|4487.49
19:51:35|4487.35
19:51:36|4487.36
19:51:37|4487.35
19:51:37|4487.92
19:51:39|4487.93
19:51:40|4487.93
19:51:40|4488.02
19:51:42|4488.35
19:51:42|4489.37
19:51:43|4489.53
19:51:46|4489.86
19:51:47|4488.97
19:51:48|4488.98
19:51:49|4489.37
19:51:51|4489.38
19:51:51|4488.69
19:51:54|4488.28
19:51:54|4488.4
19:51:56|4488.4
19:51:57|4488.41
19:51:59|4487.55
19:52:00|4487.55
19:52:01|4487.55
19:52:01|4487.55
19:52:02|4487.3
19:52:03|4487.49
19:52:04|4487.49
19:52:05|4487.5
19:52:06|4487.
19:52:07|4487.1
19:52:08|4487.48
19:52:10|4487.48
19:52:11|4487.93
19:52:12|4487.84
19:52:13|4487.87
19:52:13|4487.86
19:52:14|4487.86
19:52:15|4487.87
19:52:17|4487.86
19:52:17|4487.9
19:52:19|4487.9
19:52:20|4487.91
19:52:21|4487.95
19:52:22|4487.94
19:52:23|4487.95
19:52:24|4487.95
19:52:25|4487.96
19:52:26|4488.18
19:52:27|4488.16
19:52:28|4488.17
19:52:29|4488.36
19:52:30|4488.36
19:52:31|4488.35
19:52:32|4488.36
19:52:33|4488.36
19:52:34|4488.6
19:52:35|4489.38
19:52:36|4489.38
19:52:37|4489.52
19:52:38|4489.52
19:52:39|4489.74
19:52:40|4489.74
19:52:41|4489.73
19:52:42|4489.78
19:52:43|4489.74
19:52:44|4489.69
19:52:45|4489.69
19:52:47|4489.69
19:52:48|4489.31
19:52:49|4489.31
19:52:51|4489.31
19:52:52|4489.31
19:52:53|4489.31
19:52:54|4489.3
19:52:56|4489.3
19:52:57|4489.31
19:52:58|4489.31
19:52:59|4489.74
19:52:59|4489.77
19:53:00|4489.86
19:53:02|4490.
19:53:03|4490.
19:53:04|4489.99
19:53:04|4490.62
19:53:06|4490.57
19:53:06|4490.29
19:53:08|4489.64
19:53:09|4489.64
19:53:09|4489.64
19:53:11|4489.63
19:53:11|4489.63
19:53:13|4489.86
19:53:14|4489.86
19:53:14|4489.87
19:53:16|4489.86
19:53:17|4489.86
19:53:18|4489.86
19:53:19|4489.86
19:53:19|4489.86
19:53:21|4489.86
19:53:22|4489.86
19:53:23|4489.86
19:53:24|4489.86
19:53:25|4489.9
19:53:25|4489.9
19:53:27|4489.88
19:53:28|4489.88
19:53:29|4489.88
19:53:30|4489.38
19:53:31|4489.87
19:53:32|4489.87
19:53:33|4489.91
19:53:34|4490.68
19:53:35|4490.84
19:53:36|4490.84
19:53:37|4490.85
19:53:38|4490.85
19:53:39|4490.36
19:53:40|4490.52
19:53:41|4489.92
19:53:42|4489.31
19:53:43|4489.59
19:53:44|4489.61
19:53:45|4489.91
19:53:46|4489.69
19:53:48|4489.52
19:53:49|4489.92
19:53:51|4489.89
19:53:51|4489.89
19:53:53|4489.89
19:53:53|4488.87
19:53:55|4489.46
19:53:56|4489.58
19:53:56|4489.82
19:53:58|4489.82
19:53:58|4489.77
19:54:00|4489.76
19:54:01|4489.77
19:54:02|4489.41
19:54:03|4489.58
19:54:04|4489.64
19:54:05|4489.77
19:54:06|4489.77
19:54:07|4489.77
19:54:08|4489.76
19:54:09|4489.77
19:54:11|4489.86
19:54:11|4489.59
19:54:13|4489.59
19:54:15|4489.22
19:54:15|4489.22
19:54:16|4489.22
19:54:17|4489.22
19:54:18|4489.22
19:54:19|4489.22
19:54:20|4489.21
19:54:21|4489.21
19:54:22|4489.21
19:54:23|4489.22
19:54:24|4489.21
19:54:25|4489.21
19:54:26|4489.21
19:54:27|4489.21
19:54:28|4489.21
19:54:29|4489.21
19:54:30|4489.12
19:54:31|4489.11
19:54:32|4489.19
19:54:33|4489.21
19:54:34|4489.21
19:54:35|4489.21
19:54:36|4489.21
19:54:37|4489.21
19:54:38|4489.77
19:54:39|4489.89
19:54:40|4489.89
19:54:41|4490.
19:54:42|4490.47
19:54:43|4490.46
19:54:44|4490.47
19:54:45|4490.52
19:54:46|4490.51
19:54:47|4490.46
19:54:49|4490.46
19:54:51|4490.51
19:54:52|4491.32
19:54:53|4491.34
19:54:55|4491.34
19:54:56|4491.48
19:54:57|4491.82
19:54:58|4491.99
19:54:59|4491.82
19:55:00|4491.82
19:55:01|4491.81
19:55:02|4491.81
19:55:02|4491.83
19:55:03|4491.82
19:55:05|4491.82
19:55:06|4491.78
19:55:07|4490.49
19:55:08|4490.64
19:55:09|4491.55
19:55:10|4491.98
19:55:11|4492.22
19:55:11|4492.15
19:55:12|4492.21
19:55:14|4492.21
19:55:15|4492.2
19:55:17|4492.21
19:55:17|4492.2
19:55:18|4492.2
19:55:19|4492.2
19:55:20|4492.2
19:55:21|4492.21
19:55:23|4492.2
19:55:24|4492.2
19:55:24|4492.21
19:55:25|4492.21
19:55:26|4492.22
19:55:27|4492.22
19:55:29|4492.22
19:55:31|4492.21
19:55:32|4492.25
19:55:33|4492.25
19:55:33|4492.28
19:55:34|4492.27
19:55:35|4492.28
19:55:36|4492.51
19:55:38|4492.51
19:55:38|4492.68
19:55:39|4492.68
19:55:40|4492.75
19:55:42|4493.29
19:55:42|4493.52
19:55:44|4493.5
19:55:44|4493.49
19:55:45|4493.48
19:55:47|4493.54
19:55:47|4493.64
19:55:49|4493.64
19:55:50|4493.75
19:55:51|4493.75
19:55:53|4493.87
19:55:54|4493.86
19:55:56|4493.87
19:55:56|4493.87
19:55:58|4493.87
19:55:59|4493.87
19:56:00|4493.91
19:56:01|4494.67
19:56:02|4494.67
19:56:03|4494.68
19:56:04|4494.67
19:56:05|4494.67
19:56:06|4494.68
19:56:07|4494.99
19:56:08|4495.
19:56:09|4495.
19:56:10|4495.
19:56:11|4495.
19:56:12|4494.99
19:56:13|4494.99
19:56:14|4495.
19:56:15|4495.
19:56:16|4495.
19:56:17|4494.99
19:56:18|4494.99
19:56:19|4494.99
19:56:20|4495.
19:56:21|4495.28
19:56:22|4495.27
19:56:23|4495.28
19:56:24|4495.28
19:56:25|4495.37
19:56:26|4495.38
19:56:27|4495.82
19:56:28|4495.83
19:56:29|4495.38
19:56:30|4495.8
19:56:31|4495.81
19:56:32|4495.81
19:56:33|4495.81
19:56:34|4495.8
19:56:35|4495.81
19:56:36|4495.62
19:56:37|4495.62
19:56:38|4495.69
19:56:39|4495.96
19:56:40|4495.89
19:56:41|4495.89
19:56:42|4495.36
19:56:43|4495.36
19:56:44|4495.58
19:56:45|4495.59
19:56:46|4495.59
19:56:47|4495.59
19:56:48|4496.13
19:56:50|4495.85
19:56:52|4495.03
19:56:53|4495.02
19:56:54|4495.02
19:56:55|4494.99
19:56:56|4495.
19:56:58|4494.09
19:56:58|4494.08
19:57:00|4494.09
19:57:01|4494.08
19:57:02|4494.09
19:57:03|4494.08
19:57:04|4494.09
19:57:05|4494.08
19:57:07|4493.76
19:57:08|4493.25
19:57:08|4493.25
19:57:09|4493.25
19:57:10|4493.24
19:57:11|4493.24
19:57:12|4493.55
19:57:13|4493.55
19:57:14|4493.56
19:57:15|4493.56
19:57:16|4493.76
19:57:17|4493.76
19:57:18|4493.76
19:57:19|4493.74
19:57:20|4494.85
19:57:21|4494.85
19:57:22|4494.8
19:57:23|4494.81
19:57:24|4494.66
19:57:25|4494.21
19:57:26|4494.21
19:57:27|4494.21
19:57:28|4493.94
19:57:29|4493.94
19:57:30|4494.21
19:57:31|4495.
19:57:33|4495.29
19:57:34|4495.29
19:57:34|4495.29
19:57:36|4495.28
19:57:37|4495.28
19:57:38|4495.29
19:57:39|4495.29
19:57:40|4495.29
19:57:41|4495.
19:57:42|4495.
19:57:43|4495.01
19:57:44|4495.01
19:57:45|4494.67
19:57:46|4494.67
19:57:47|4494.66
19:57:48|4494.67
19:57:49|4494.6
19:57:50|4494.6
19:57:52|4494.99
19:57:54|4495.59
19:57:55|4495.81
19:57:56|4495.8
19:57:57|4495.81
19:57:59|4495.8
19:58:00|4495.81
19:58:01|4494.87
19:58:02|4495.08
19:58:02|4495.07
19:58:03|4495.07
19:58:04|4495.07
19:58:05|4494.59
19:58:06|4494.59
19:58:07|4494.58
19:58:08|4494.59
19:58:09|4494.59
19:58:10|4494.59
19:58:12|4494.58
19:58:13|4494.59
19:58:14|4494.31
19:58:15|4494.31
19:58:16|4494.3
19:58:17|4494.3
19:58:18|4494.3
19:58:19|4494.31
19:58:20|4494.31
19:58:21|4494.31
19:58:21|4494.31
19:58:23|4494.31
19:58:24|4494.32
19:58:24|4494.31
19:58:26|4494.31
19:58:27|4494.57
19:58:28|4494.58
19:58:29|4494.57
19:58:30|4494.44
19:58:31|4494.44
19:58:31|4494.43
19:58:33|4494.44
19:58:34|4494.44
19:58:34|4494.44
19:58:36|4494.46
19:58:37|4494.58
19:58:38|4494.99
19:58:39|4495.
19:58:40|4494.99
19:58:41|4495.13
19:58:42|4495.4
19:58:43|4495.4
19:58:44|4495.41
19:58:44|4494.01
19:58:46|4493.41
19:58:47|4493.4
19:58:48|4493.41
19:58:49|4493.41
19:58:50|4493.41
19:58:51|4493.41
19:58:53|4493.41
19:58:54|4493.35
19:58:56|4493.07
19:58:57|4493.43
19:58:58|4493.37
19:58:59|4493.38
19:59:00|4493.38
19:59:01|4492.61
19:59:03|4492.96
19:59:04|4492.98
19:59:05|4492.99
19:59:05|4492.99
19:59:07|4493.
19:59:08|4493.02
19:59:09|4492.78
19:59:10|4492.95
19:59:11|4493.36
19:59:13|4493.36
19:59:13|4494.3
19:59:15|4494.71
19:59:15|4495.
19:59:16|4495.06
19:59:17|4496.72
19:59:18|4497.11
19:59:19|4497.1
19:59:20|4497.1
19:59:22|4496.84
19:59:23|4497.37
19:59:23|4496.75
19:59:24|4496.76
19:59:26|4496.76
19:59:27|4497.1
19:59:28|4496.27
19:59:29|4496.27
19:59:30|4496.75
19:59:31|4496.74
19:59:32|4496.7
19:59:33|4496.75
19:59:34|4496.9
19:59:35|4496.9
19:59:36|4496.9
19:59:37|4496.89
19:59:38|4496.9
19:59:39|4496.85
19:59:40|4496.06
19:59:41|4495.56
19:59:42|4495.32
19:59:43|4495.16
19:59:44|4495.17
19:59:45|4495.16
19:59:46|4495.16
19:59:47|4495.17
19:59:48|4496.
19:59:49|4496.42
19:59:50|4496.45
19:59:51|4496.45
19:59:52|4496.44
19:59:53|4496.44
19:59:55|4496.44
19:59:56|4496.63
19:59:56|4496.62
19:59:58|4496.63
19:59:58|4495.55
20:00:00|4495.
20:00:01|4495.4
20:00:03|4495.84
20:00:03|4495.84
20:00:04|4495.83
20:00:05|4495.82
20:00:06|4495.83
20:00:07|4495.83
20:00:09|4495.83
20:00:10|4495.83
20:00:12|4496.58
20:00:13|4496.58
20:00:14|4496.57
20:00:15|4496.57
20:00:16|4496.58
20:00:17|4496.58
20:00:18|4496.58
20:00:19|4496.58
20:00:20|4496.56
20:00:21|4496.57
20:00:22|4496.56
20:00:23|4496.57
20:00:24|4496.57
20:00:25|4496.57
20:00:26|4496.56
20:00:27|4496.56
20:00:28|4496.56
20:00:29|4496.56
20:00:30|4495.84
20:00:31|4494.6
20:00:32|4494.56
20:00:33|4494.56
20:00:34|4494.56
20:00:35|4494.56
20:00:36|4493.9
20:00:37|4493.89
20:00:38|4494.01
20:00:39|4494.21
20:00:40|4494.19
20:00:41|4494.2
20:00:42|4494.19
20:00:43|4493.88
20:00:44|4493.75
20:00:45|4493.74
20:00:46|4493.7
20:00:47|4493.71
20:00:48|4493.29
20:00:49|4493.04
20:00:50|4491.94
20:00:51|4490.84
20:00:52|4490.75
20:00:53|4490.28
20:00:55|4489.42
20:00:56|4490.
20:00:58|4490.
20:00:59|4489.02
20:01:00|4489.02
20:01:01|4489.01
20:01:02|4489.
20:01:04|4489.
20:01:04|4489.
20:01:05|4489.
20:01:06|4488.52
20:01:07|4488.37
20:01:09|4488.31
20:01:09|4487.87
20:01:10|4487.82
20:01:12|4487.75
20:01:13|4487.76
20:01:14|4487.76
20:01:14|4487.63
20:01:16|4487.64
20:01:17|4487.64
20:01:18|4487.64
20:01:20|4486.31
20:01:21|4486.09
20:01:22|4485.4
20:01:22|4485.39
20:01:23|4485.38
20:01:25|4485.1
20:01:25|4484.72
20:01:27|4484.68
20:01:27|4484.58
20:01:28|4484.58
20:01:30|4484.57
20:01:30|4484.37
20:01:32|4484.28
20:01:33|4485.39
20:01:33|4485.99
20:01:35|4485.05
20:01:35|4485.06
20:01:37|4485.06
20:01:38|4485.06
20:01:38|4485.06
20:01:40|4485.06
20:01:40|4485.06
20:01:41|4485.06
20:01:43|4485.99
20:01:43|4487.34
20:01:44|4486.75
20:01:46|4486.46
20:01:46|4486.84
20:01:47|4487.02
20:01:48|4487.03
20:01:49|4487.02
20:01:50|4487.02
20:01:51|4487.25
20:01:52|4488.2
20:01:53|4488.99
20:01:55|4488.58
20:01:57|4488.58
20:01:57|4488.78
20:01:59|4487.37
20:02:00|4487.23
20:02:01|4487.03
20:02:03|4487.02
20:02:04|4487.09
20:02:05|4487.09
20:02:06|4487.1
20:02:07|4487.09
20:02:08|4487.
20:02:09|4487.
20:02:10|4487.01
20:02:11|4487.
20:02:12|4487.
20:02:13|4487.6
20:02:14|4487.59
20:02:15|4487.59
20:02:15|4487.58
20:02:17|4487.58
20:02:18|4487.58
20:02:19|4487.58
20:02:20|4487.25
20:02:21|4486.52
20:02:21|4486.52
20:02:23|4486.29
20:02:24|4486.29
20:02:26|4487.24
20:02:26|4487.24
20:02:27|4487.23
20:02:28|4487.2
20:02:29|4487.2
20:02:30|4487.2
20:02:32|4487.2
20:02:32|4486.73
20:02:33|4485.58
20:02:34|4485.89
20:02:35|4485.89
20:02:37|4485.89
20:02:37|4485.88
20:02:38|4485.88
20:02:40|4485.89
20:02:41|4485.88
20:02:42|4485.88
20:02:43|4485.88
20:02:44|4485.88
20:02:45|4485.88
20:02:46|4485.49
20:02:47|4485.49
20:02:48|4485.49
20:02:49|4485.06
20:02:50|4484.55
20:02:51|4484.56
20:02:52|4484.46
20:02:53|4484.53
20:02:54|4484.43
20:02:55|4484.43
20:02:57|4484.31
20:02:58|4484.3
20:03:00|4483.66
20:03:01|4483.65
20:03:01|4483.66
20:03:03|4484.37
20:03:04|4484.28
20:03:05|4483.26
20:03:06|4483.7
20:03:07|4483.71
20:03:09|4484.13
20:03:09|4484.6
20:03:11|4484.61
20:03:12|4484.92
20:03:12|4484.93
20:03:14|4484.66
20:03:14|4484.67
20:03:15|4484.66
20:03:17|4484.67
20:03:17|4484.66
20:03:18|4484.67
20:03:19|4484.66
20:03:20|4484.66
20:03:22|4484.21
20:03:22|4483.37
20:03:24|4483.07
20:03:24|4483.28
20:03:25|4483.28
20:03:26|4483.29
20:03:27|4483.27
20:03:30|4482.95
20:03:30|4482.96
20:03:32|4482.04
20:03:32|4481.96
20:03:33|4481.96
20:03:34|4481.97
20:03:35|4481.97
20:03:36|4481.95
20:03:37|4482.23
20:03:38|4482.23
20:03:39|4482.44
20:03:40|4482.45
20:03:42|4482.45
20:03:43|4482.45
20:03:43|4482.45
20:03:45|4482.45
20:03:46|4482.44
20:03:47|4481.93
20:03:48|4480.48
20:03:48|4480.
20:03:50|4479.55
20:03:50|4478.71
20:03:52|4479.69
20:03:52|4479.06
20:03:53|4479.27
20:03:55|4479.13
20:03:56|4479.13
20:03:58|4479.27
20:03:59|4479.27
20:04:00|4479.26
20:04:02|4478.94
20:04:02|4478.94
20:04:04|4478.89
20:04:04|4478.95
20:04:06|4478.62
20:04:07|4478.62
20:04:08|4479.99
20:04:09|4479.85
20:04:10|4478.95
20:04:11|4478.95
20:04:12|4479.53
20:04:13|4479.44
20:04:14|4479.85
20:04:15|4479.98
20:04:16|4479.99
20:04:17|4479.99
20:04:18|4479.99
20:04:19|4480.26
20:04:20|4481.09
20:04:21|4481.96
20:04:22|4482.35
20:04:24|4482.96
20:04:25|4481.77
20:04:26|4481.33
20:04:26|4481.57
20:04:28|4481.59
20:04:28|4481.59
20:04:29|4480.44
20:04:30|4479.95
20:04:32|4479.89
20:04:33|4479.81
20:04:34|4479.86
20:04:35|4479.87
20:04:36|4479.17
20:04:37|4478.62
20:04:38|4478.34
20:04:39|4478.4
20:04:40|4478.39
20:04:41|4478.46
20:04:42|4478.46
20:04:43|4478.46
20:04:44|4478.47
20:04:45|4478.46
20:04:46|4478.08
20:04:47|4478.08
20:04:48|4478.08
20:04:49|4478.07
20:04:50|4478.07
20:04:51|4478.08
20:04:52|4478.08
20:04:53|4478.08
20:04:54|4478.08
20:04:57|4478.08
20:04:58|4478.08
20:05:00|4478.62
20:05:02|4478.63
20:05:02|4478.62
20:05:03|4480.68
20:05:04|4480.74
20:05:06|4481.06
20:05:07|4481.06
20:05:08|4481.06
20:05:09|4481.1
20:05:09|4481.47
20:05:11|4481.99
20:05:12|4482.04
20:05:13|4482.25
20:05:13|4483.
20:05:15|4483.
20:05:15|4483.05
20:05:16|4483.07
20:05:18|4483.07
20:05:19|4483.31
20:05:20|4483.31
20:05:21|4483.32
20:05:21|4483.32
20:05:22|4483.4
20:05:24|4483.61
20:05:25|4483.67
20:05:26|4484.26
20:05:26|4484.26
20:05:29|4484.26
20:05:29|4484.42
20:05:31|4484.26
20:05:32|4483.31
20:05:33|4483.19
20:05:34|4483.96
20:05:35|4483.98
20:05:36|4483.98
20:05:37|4483.41
20:05:38|4482.94
20:05:39|4481.78
20:05:40|4481.79
20:05:41|4481.71
20:05:42|4482.13
20:05:43|4482.14
20:05:44|4482.13
20:05:45|4482.13
20:05:46|4482.13
20:05:47|4481.28
20:05:48|4480.29
20:05:49|4480.28
20:05:50|4479.82
20:05:51|4479.83
20:05:52|4479.82
20:05:53|4479.82
20:05:54|4479.83
20:05:55|4479.83
20:05:56|4479.83
20:05:57|4479.78
20:05:58|4479.79
20:06:00|4479.64
20:06:01|4479.49
20:06:03|4479.49
20:06:04|4479.32
20:06:05|4479.17
20:06:05|4479.04
20:06:07|4479.04
20:06:08|4479.04
20:06:09|4479.05
20:06:09|4479.05
20:06:11|4479.04
20:06:11|4479.05
20:06:13|4479.04
20:06:14|4479.04
20:06:14|4479.04
20:06:15|4479.04
20:06:17|4479.04
20:06:17|4479.04
20:06:19|4478.95
20:06:19|4478.96
20:06:20|4480.23
20:06:21|4480.23
20:06:23|4480.18
20:06:24|4480.18
20:06:25|4480.18
20:06:25|4480.18
20:06:26|4480.18
20:06:27|4480.19
20:06:28|4480.91
20:06:29|4480.92
20:06:30|4480.91
20:06:32|4480.91
20:06:32|4481.19
20:06:33|4481.2
20:06:35|4481.19
20:06:35|4481.19
20:06:37|4481.46
20:06:37|4482.32
20:06:38|4482.66
20:06:39|4482.38
20:06:40|4482.39
20:06:41|4482.38
20:06:43|4482.38
20:06:43|4482.38
20:06:45|4482.39
20:06:46|4483.57
20:06:47|4483.8
20:06:47|4483.8
20:06:49|4483.8
20:06:50|4483.8
20:06:50|4483.79
20:06:51|4483.8
20:06:52|4483.44
20:06:53|4483.44
20:06:54|4483.44
20:06:55|4483.44
20:06:56|4483.45
20:06:57|4482.37
20:06:58|4480.94
20:07:00|4481.12
20:07:02|4481.12
20:07:03|4480.95
20:07:04|4480.85
20:07:05|4480.85
20:07:06|4480.84
20:07:07|4480.84
20:07:08|4480.84
20:07:10|4480.84
20:07:10|4480.11
20:07:12|4479.16
20:07:13|4479.16
20:07:14|4478.96
20:07:15|4478.95
20:07:17|4478.85
20:07:17|4478.85
20:07:18|4478.85
20:07:20|4478.85
20:07:21|4479.76
20:07:22|4479.77
20:07:23|4479.76
20:07:24|4479.77
20:07:25|4479.76
20:07:26|4479.18
20:07:27|4479.16
20:07:28|4479.17
20:07:29|4479.16
20:07:30|4478.49
20:07:31|4478.25
20:07:32|4478.26
20:07:33|4478.26
20:07:34|4478.26
20:07:34|4478.25
20:07:35|4478.26
20:07:37|4478.25
20:07:38|4478.25
20:07:39|4478.25
20:07:40|4478.25
20:07:41|4478.25
20:07:42|4478.26
20:07:44|4478.25
20:07:44|4478.24
20:07:45|4478.25
20:07:46|4478.25
20:07:47|4478.25
20:07:48|4478.19
20:07:49|4478.19
20:07:50|4478.81
20:07:52|4478.78
20:07:53|4478.85
20:07:54|4478.84
20:07:54|4478.84
20:07:56|4478.85
20:07:56|4478.84
20:07:58|4478.84
20:07:59|4478.85
20:08:00|4478.84
20:08:02|4479.67
20:08:03|4479.67
20:08:05|4479.67
20:08:05|4479.76
20:08:07|4479.77
20:08:08|4479.76
20:08:09|4479.1
20:08:11|4480.17
20:08:12|4480.17
20:08:13|4480.17
20:08:13|4480.17
20:08:15|4480.18
20:08:15|4480.8
20:08:17|4480.8
20:08:18|4480.79
20:08:19|4480.8
20:08:19|4480.79
20:08:21|4480.8
20:08:21|4480.8
20:08:22|4480.79
20:08:23|4480.8
20:08:24|4480.8
20:08:25|4480.8
20:08:26|4480.8
20:08:27|4480.79
20:08:29|4480.8
20:08:29|4481.85
20:08:31|4481.36
20:08:31|4481.36
20:08:32|4480.54
20:08:33|4480.17
20:08:34|4480.18
20:08:35|4480.18
20:08:36|4480.17
20:08:37|4480.17
20:08:39|4480.18
20:08:40|4480.86
20:08:40|4481.33
20:08:41|4481.33
20:08:42|4482.06
20:08:44|4482.06
20:08:45|4481.4
20:08:46|4481.33
20:08:46|4480.13
20:08:48|4479.98
20:08:48|4479.75
20:08:50|4479.56
20:08:50|4479.18
20:08:52|4479.21
20:08:52|4479.21
20:08:53|4479.21
20:08:54|4479.22
20:08:56|4479.21
20:08:56|4479.22
20:08:57|4479.25
20:08:58|4479.25
20:08:59|4479.26
20:09:00|4479.38
20:09:02|4479.39
20:09:03|4479.83
20:09:05|4480.12
20:09:07|4479.44
20:09:07|4479.44
20:09:08|4479.43
20:09:09|4478.92
20:09:10|4479.91
20:09:12|4479.92
20:09:13|4479.91
20:09:14|4479.91
20:09:15|4479.91
20:09:15|4479.91
20:09:17|4479.9
20:09:18|4479.9
20:09:19|4480.
20:09:20|4480.64
20:09:21|4480.64
20:09:22|4480.64
20:09:23|4480.65
20:09:24|4480.71
20:09:25|4480.71
20:09:26|4480.72
20:09:27|4481.72
20:09:28|4482.33
20:09:29|4482.56
20:09:30|4482.66
20:09:31|4483.03
20:09:31|4483.35
20:09:33|4483.42
20:09:34|4483.42
20:09:35|4483.42
20:09:36|4483.41
20:09:37|4483.42
20:09:38|4483.42
20:09:39|4483.41
20:09:40|4484.19
20:09:40|4484.97
20:09:42|4484.97
20:09:44|4484.98
20:09:44|4484.79
20:09:45|4484.79
20:09:46|4484.67
20:09:47|4485.07
20:09:48|4485.66
20:09:49|4485.7
20:09:50|4486.59
20:09:51|4486.22
20:09:52|4485.66
20:09:53|4485.04
20:09:54|4484.98
20:09:55|4484.98
20:09:56|4484.98
20:09:57|4484.98
20:09:58|4484.78
20:09:59|4484.66
20:10:00|4485.17
20:10:01|4485.45
20:10:02|4485.44
20:10:04|4485.45
20:10:05|4485.44
20:10:06|4484.64
20:10:08|4484.64
20:10:08|4484.5
20:10:09|4484.49
20:10:11|4484.63
20:10:12|4484.63
20:10:13|4484.63
20:10:15|4484.63
20:10:15|4484.9
20:10:16|4484.5
20:10:17|4484.51
20:10:18|4484.51
20:10:19|4484.5
20:10:20|4484.5
20:10:21|4484.51
20:10:22|4485.66
20:10:23|4485.66
20:10:24|4484.91
20:10:26|4484.51
20:10:26|4484.02
20:10:28|4483.8
20:10:28|4483.32
20:10:29|4483.31
20:10:30|4483.32
20:10:31|4483.31
20:10:32|4483.31
20:10:33|4483.31
20:10:34|4483.32
20:10:36|4483.31
20:10:37|4483.32
20:10:37|4483.32
20:10:39|4483.32
20:10:39|4483.31
20:10:41|4483.32
20:10:42|4483.28
20:10:43|4483.28
20:10:43|4484.24
20:10:44|4484.
20:10:47|4484.27
20:10:47|4484.48
20:10:48|4484.48
20:10:49|4484.48
20:10:50|4485.38
20:10:51|4485.56
20:10:52|4485.67
20:10:53|4485.67
20:10:54|4484.85
20:10:55|4484.85
20:10:56|4484.85
20:10:57|4484.85
20:10:58|4484.84
20:10:59|4484.85
20:11:00|4484.84
20:11:01|4484.85
20:11:02|4484.85
20:11:04|4485.05
20:11:06|4484.62
20:11:06|4484.61
20:11:07|4484.62
20:11:08|4484.82
20:11:09|4484.8
20:11:10|4484.62
20:11:11|4484.62
20:11:12|4484.61
20:11:13|4484.43
20:11:14|4484.44
20:11:15|4484.42
20:11:16|4484.42
20:11:17|4484.42
20:11:18|4484.42
20:11:19|4484.43
20:11:20|4484.43
20:11:21|4484.43
20:11:23|4484.44
20:11:24|4484.43
20:11:25|4484.62
20:11:26|4484.63
20:11:27|4484.41
20:11:28|4483.93
20:11:29|4484.19
20:11:30|4484.11
20:11:31|4484.11
20:11:32|4484.11
20:11:33|4484.11
20:11:34|4484.34
20:11:35|4484.31
20:11:36|4484.31
20:11:37|4484.31
20:11:38|4483.89
20:11:39|4483.89
20:11:40|4483.89
20:11:41|4483.89
20:11:42|4483.9
20:11:43|4483.9
20:11:44|4484.11
20:11:45|4484.1
20:11:46|4484.1
20:11:47|4484.11
20:11:48|4484.1
20:11:49|4484.11
20:11:50|4484.1
20:11:51|4484.1
20:11:53|4484.11
20:11:53|4484.11
20:11:54|4484.11
20:11:55|4483.56
20:11:57|4483.5
20:11:58|4483.5
20:11:58|4483.45
20:11:59|4483.44
20:12:01|4483.43
20:12:01|4483.43
20:12:02|4483.32
20:12:03|4483.28
20:12:04|4483.01
20:12:07|4483.
20:12:08|4482.29
20:12:09|4482.03
20:12:11|4482.33
20:12:12|4482.99
20:12:12|4482.81
20:12:14|4482.82
20:12:15|4482.82
20:12:16|4482.67
20:12:17|4482.36
20:12:19|4482.31
20:12:19|4482.31
20:12:21|4482.36
20:12:22|4482.37
20:12:23|4482.39
20:12:24|4482.81
20:12:24|4482.72
20:12:25|4482.3
20:12:27|4481.91
20:12:28|4482.28
20:12:29|4482.73
20:12:30|4482.73
20:12:31|4483.44
20:12:32|4482.81
20:12:33|4483.01
20:12:34|4483.02
20:12:34|4483.01
20:12:36|4483.01
20:12:37|4482.8
20:12:38|4482.73
20:12:39|4483.17
20:12:40|4483.19
20:12:41|4483.18
20:12:41|4483.17
20:12:43|4483.17
20:12:44|4483.17
20:12:45|4483.17
20:12:46|4483.17
20:12:47|4483.17
20:12:48|4483.17
20:12:49|4483.18
20:12:50|4483.17
20:12:51|4483.17
20:12:51|4483.18
20:12:53|4483.16
20:12:54|4482.81
20:12:55|4482.73
20:12:55|4482.73
20:12:56|4482.73
20:12:58|4482.73
20:12:59|4482.73
20:13:00|4483.16
20:13:01|4483.51
20:13:03|4484.56
20:13:03|4484.36
20:13:05|4484.1
20:13:06|4483.94
20:13:08|4483.94
20:13:09|4483.94
20:13:10|4484.13
20:13:11|4484.13
20:13:12|4484.14
20:13:13|4484.2
20:13:14|4484.19
20:13:15|4484.14
20:13:16|4484.13
20:13:17|4484.11
20:13:18|4484.12
20:13:19|4484.11
20:13:20|4483.06
20:13:21|4483.36
20:13:22|4483.37
20:13:23|4483.36
20:13:24|4483.07
20:13:25|4482.45
20:13:26|4482.46
20:13:27|4482.76
20:13:28|4482.76
20:13:29|4483.37
20:13:30|4483.73
20:13:31|4483.37
20:13:32|4483.36
20:13:33|4483.32
20:13:34|4482.36
20:13:35|4482.01
20:13:36|4482.33
20:13:37|4482.33
20:13:38|4483.21
20:13:39|4483.21
20:13:40|4483.2
20:13:41|4483.21
20:13:42|4483.45
20:13:44|4483.46
20:13:44|4483.45
20:13:45|4483.46
20:13:46|4483.48
20:13:47|4483.46
20:13:48|4483.46
20:13:49|4483.47
20:13:50|4483.46
20:13:51|4483.46
20:13:52|4483.46
20:13:54|4483.46
20:13:54|4483.46
20:13:55|4483.48
20:13:56|4483.48
20:13:58|4483.65
20:13:58|4483.6
20:13:59|4483.6
20:14:00|4483.61
20:14:01|4483.61
20:14:02|4483.6
20:14:03|4483.6
20:14:04|4483.6
20:14:06|4482.77
20:14:07|4482.77
20:14:08|4482.77
20:14:10|4482.77
20:14:12|4482.76
20:14:13|4482.75
20:14:14|4482.71
20:14:15|4482.49
20:14:16|4482.38
20:14:16|4482.38
20:14:18|4482.38
20:14:19|4482.38
20:14:20|4482.39
20:14:21|4482.39
20:14:22|4482.37
20:14:23|4481.96
20:14:24|4481.96
20:14:24|4481.96
20:14:25|4481.95
20:14:27|4482.09
20:14:28|4481.95
20:14:29|4482.12
20:14:30|4482.13
20:14:31|4482.13
20:14:32|4482.12
20:14:33|4482.13
20:14:34|4482.12
20:14:35|4482.12
20:14:37|4482.13
20:14:37|4482.12
20:14:38|4482.12
20:14:39|4482.12
20:14:40|4482.12
20:14:41|4482.12
20:14:42|4482.12
20:14:44|4482.12
20:14:45|4482.12
20:14:46|4482.12
20:14:47|4480.88
20:14:48|4481.82
20:14:49|4481.82
20:14:50|4481.97
20:14:51|4481.96
20:14:52|4482.06
20:14:53|4482.06
20:14:54|4482.06
20:14:55|4482.06
20:14:56|4482.06
20:14:57|4482.07
20:14:58|4482.07
20:14:59|4482.06
20:15:00|4482.06
20:15:01|4482.06
20:15:02|4482.07
20:15:03|4482.11
20:15:04|4482.06
20:15:05|4482.07
20:15:06|4482.07
20:15:07|4482.06
20:15:08|4482.
20:15:10|4482.
20:15:11|4482.01
20:15:13|4482.38
20:15:13|4482.37
20:15:15|4482.37
20:15:16|4482.49
20:15:17|4482.49
20:15:18|4482.63
20:15:19|4483.6
20:15:21|4483.93
20:15:21|4483.94
20:15:23|4483.93
20:15:24|4483.63
20:15:26|4483.31
20:15:27|4483.31
20:15:28|4483.3
20:15:29|4483.25
20:15:29|4483.24
20:15:31|4483.24
20:15:32|4483.24
20:15:33|4483.24
20:15:34|4483.48
20:15:35|4483.49
20:15:36|4483.49
20:15:37|4483.48
20:15:38|4483.48
20:15:39|4483.49
20:15:40|4483.49
20:15:41|4483.49
20:15:42|4483.48
20:15:43|4483.48
20:15:44|4483.24
20:15:45|4483.24
20:15:46|4483.24
20:15:47|4483.25
20:15:48|4483.24
20:15:49|4483.19
20:15:50|4483.19
20:15:51|4483.19
20:15:52|4483.19
20:15:53|4483.99
20:15:54|4483.86
20:15:55|4483.86
20:15:56|4483.86
20:15:57|4483.87
20:15:58|4483.88
20:15:59|4483.86
20:16:00|4483.85
20:16:01|4483.85
20:16:02|4483.84
20:16:03|4483.83
20:16:04|4483.31
20:16:05|4483.32
20:16:06|4483.32
20:16:07|4483.
20:16:09|4482.93
20:16:10|4482.93
20:16:12|4482.88
20:16:13|4480.66
20:16:14|4480.53
20:16:15|4480.19
20:16:15|4479.96
20:16:17|4479.95
20:16:18|4479.96
20:16:19|4479.96
20:16:20|4479.94
20:16:21|4479.72
20:16:22|4479.72
20:16:24|4479.09
20:16:24|4479.36
20:16:25|4479.41
20:16:27|4479.09
20:16:27|4479.18
20:16:28|4479.36
20:16:29|4479.18
20:16:31|4478.94
20:16:31|4478.51
20:16:32|4478.93
20:16:33|4478.79
20:16:34|4478.5
20:16:35|4478.51
20:16:37|4477.41
20:16:38|4476.8
20:16:39|4476.76
20:16:40|4475.
20:16:41|4475.72
20:16:42|4476.03
20:16:43|4475.96
20:16:44|4475.
20:16:45|4475.
20:16:46|4475.
20:16:47|4475.69
20:16:47|4476.03
20:16:49|4476.03
20:16:50|4476.97
20:16:51|4476.97
20:16:52|4476.97
20:16:52|4474.99
20:16:54|4474.99
20:16:55|4474.99
20:16:56|4475.
20:16:57|4475.
20:16:58|4475.
20:16:59|4474.99
20:17:00|4474.5
20:17:01|4474.5
20:17:01|4474.5
20:17:03|4474.5
20:17:04|4474.5
20:17:05|4474.49
20:17:06|4474.49
20:17:07|4474.55
20:17:07|4474.54
20:17:09|4474.55
20:17:11|4474.55
20:17:11|4474.54
20:17:12|4474.55
20:17:13|4474.55
20:17:15|4474.54
20:17:15|4474.55
20:17:16|4473.22
20:17:17|4472.48
20:17:18|4472.93
20:17:19|4472.46
20:17:21|4470.
20:17:22|4470.
20:17:23|4470.
20:17:24|4472.17
20:17:25|4470.
20:17:26|4470.
20:17:27|4470.
20:17:28|4470.
20:17:29|4470.
20:17:30|4472.02
20:17:31|4472.43
20:17:32|4472.44
20:17:33|4472.45
20:17:34|4470.
20:17:35|4470.
20:17:35|4471.18
20:17:37|4472.
20:17:38|4470.
20:17:39|4470.
20:17:40|4470.
20:17:40|4470.
20:17:41|4470.
20:17:43|4470.
20:17:44|4470.
20:17:45|4470.
20:17:46|4470.
20:17:47|4470.
20:17:48|4470.
20:17:48|4469.32
20:17:50|4469.32
20:17:51|4469.9
20:17:51|4469.97
20:17:53|4469.98
20:17:54|4469.97
20:17:55|4469.97
20:17:56|4469.99
20:17:56|4469.98
20:17:57|4469.99
20:17:59|4469.99
20:18:00|4469.99
20:18:01|4469.99
20:18:02|4469.99
20:18:04|4469.98
20:18:04|4469.98
20:18:05|4471.68
20:18:06|4472.02
20:18:07|4473.01
20:18:08|4473.
20:18:10|4471.91
20:18:11|4471.71
20:18:12|4470.
20:18:13|4470.
20:18:14|4469.99
20:18:15|4470.
20:18:16|4469.99
20:18:17|4469.99
20:18:19|4469.99
20:18:19|4470.
20:18:20|4469.99
20:18:21|4469.46
20:18:22|4469.72
20:18:23|4469.72
20:18:24|4469.71
20:18:25|4469.71
20:18:26|4469.72
20:18:28|4469.71
20:18:28|4469.71
20:18:29|4469.71
20:18:30|4469.71
20:18:31|4469.71
20:18:32|4469.71
20:18:33|4469.72
20:18:34|4469.71
20:18:35|4469.7
20:18:36|4469.71
20:18:37|4469.71
20:18:38|4469.7
20:18:39|4469.71
20:18:40|4469.7
20:18:41|4469.98
20:18:43|4469.97
20:18:43|4469.98
20:18:44|4469.98
20:18:45|4470.
20:18:46|4470.
20:18:47|4470.
20:18:48|4469.99
20:18:49|4470.
20:18:50|4470.
20:18:51|4470.
20:18:52|4470.
20:18:54|4470.
20:18:54|4470.
20:18:55|4469.99
20:18:56|4470.
20:18:58|4470.
20:18:59|4470.
20:18:59|4470.
20:19:00|4470.
20:19:02|4470.
20:19:03|4469.99
20:19:04|4469.99
20:19:05|4469.99
20:19:06|4469.99
20:19:07|4470.
20:19:08|4469.99
20:19:09|4469.98
20:19:10|4469.98
20:19:11|4469.97
20:19:13|4469.98
20:19:14|4469.98
20:19:15|4469.98
20:19:17|4469.97
20:19:18|4469.97
20:19:18|4469.98
20:19:19|4469.97
20:19:20|4469.97
20:19:21|4469.98
20:19:22|4469.98
20:19:24|4472.12
20:19:25|4473.89
20:19:26|4473.42
20:19:27|4472.4
20:19:28|4472.4
20:19:29|4472.4
20:19:30|4472.39
20:19:31|4470.
20:19:32|4470.
20:19:33|4469.99
20:19:34|4470.
20:19:35|4469.99
20:19:36|4470.
20:19:37|4470.
20:19:38|4469.99
20:19:39|4469.99
20:19:40|4469.99
20:19:41|4469.99
20:19:42|4469.99
20:19:43|4469.99
20:19:44|4469.99
20:19:45|4469.99
20:19:46|4470.
20:19:47|4470.
20:19:48|4470.
20:19:49|4470.
20:19:50|4469.98
20:19:51|4469.99
20:19:52|4469.99
20:19:53|4469.99
20:19:54|4469.98
20:19:55|4469.98
20:19:56|4469.98
20:19:57|4469.98
20:19:58|4469.99
20:19:59|4469.92
20:20:00|4469.92
20:20:01|4469.73
20:20:02|4469.73
20:20:03|4469.73
20:20:04|4468.88
20:20:05|4468.89
20:20:06|4469.4
20:20:07|4469.39
20:20:08|4469.39
20:20:09|4469.4
20:20:10|4469.39
20:20:12|4469.83
20:20:13|4469.98
20:20:15|4469.98
20:20:15|4469.98
20:20:17|4469.98
20:20:18|4469.98
20:20:19|4469.98
20:20:20|4469.98
20:20:21|4470.
20:20:22|4470.
20:20:23|4469.99
20:20:24|4470.
20:20:25|4470.
20:20:26|4470.
20:20:28|4469.99
20:20:28|4469.99
20:20:29|4469.41
20:20:30|4469.38
20:20:32|4469.38
20:20:33|4469.37
20:20:34|4469.37
20:20:34|4469.37
20:20:36|4469.38
20:20:37|4469.37
20:20:38|4469.38
20:20:38|4469.38
20:20:40|4469.37
20:20:40|4469.37
20:20:41|4469.38
20:20:42|4469.38
20:20:43|4469.37
20:20:44|4469.38
20:20:45|4469.38
20:20:46|4469.57
20:20:47|4469.57
20:20:48|4469.57
20:20:50|4469.57
20:20:50|4469.56
20:20:51|4469.56
20:20:52|4469.56
20:20:53|4469.55
20:20:55|4469.56
20:20:56|4469.55
20:20:56|4469.56
20:20:57|4469.56
20:20:58|4469.57
20:20:59|4469.57
20:21:00|4469.69
20:21:01|4469.69
20:21:02|4470.
20:21:03|4470.
20:21:04|4470.
20:21:05|4470.
20:21:06|4470.
20:21:07|4469.99
20:21:09|4469.39
20:21:10|4469.39
20:21:11|4468.51
20:21:12|4468.51
20:21:13|4469.
20:21:15|4469.
20:21:16|4468.99
20:21:18|4469.
20:21:19|4469.
20:21:20|4469.22
20:21:20|4469.21
20:21:21|4469.2
20:21:23|4469.21
20:21:23|4469.2
20:21:24|4469.19
20:21:25|4469.19
20:21:26|4469.19
20:21:27|4469.19
20:21:28|4469.2
20:21:29|4469.2
20:21:30|4469.19
20:21:32|4469.19
20:21:32|4469.19
20:21:33|4469.
20:21:35|4469.01
20:21:35|4469.21
20:21:37|4469.22
20:21:38|4469.56
20:21:39|4469.95
20:21:40|4469.95
20:21:41|4469.95
20:21:42|4469.95
20:21:43|4469.99
20:21:44|4469.99
20:21:45|4469.99
20:21:46|4469.99
20:21:47|4469.99
20:21:48|4469.23
20:21:49|4469.23
20:21:50|4469.22
20:21:51|4469.23
20:21:51|4469.34
20:21:53|4469.33
20:21:54|4469.84
20:21:55|4469.77
20:21:56|4469.76
20:21:57|4469.67
20:21:58|4469.68
20:21:59|4469.68
20:22:00|4469.68
20:22:01|4469.67
20:22:02|4470.
20:22:03|4470.
20:22:04|4470.
20:22:05|4470.
20:22:06|4469.99
20:22:07|4469.99
20:22:08|4469.99
20:22:09|4470.
20:22:09|4469.99
20:22:11|4470.
20:22:12|4470.
20:22:13|4470.
20:22:13|4470.
20:22:16|4470.
20:22:17|4470.
20:22:19|4469.99
20:22:21|4470.07
20:22:21|4470.04
20:22:22|4470.05
20:22:23|4470.44
20:22:24|4470.45
20:22:26|4470.
20:22:26|4470.
20:22:27|4469.99
20:22:28|4470.
20:22:29|4470.
20:22:30|4470.
20:22:31|4470.
20:22:32|4469.99
20:22:33|4469.99
20:22:34|4469.76
20:22:36|4471.79
20:22:37|4471.79
20:22:38|4471.8
20:22:39|4473.27
20:22:40|4472.71
20:22:41|4472.72
20:22:42|4472.72
20:22:43|4471.99
20:22:44|4472.
20:22:45|4472.
20:22:46|4471.99
20:22:48|4472.
20:22:48|4471.21
20:22:50|4471.21
20:22:50|4471.07
20:22:51|4471.07
20:22:52|4471.07
20:22:53|4471.06
20:22:54|4471.7
20:22:55|4471.69
20:22:57|4471.7
20:22:58|4471.69
20:22:59|4471.7
20:23:00|4470.
20:23:00|4470.
20:23:02|4470.
20:23:02|4469.76
20:23:04|4469.06
20:23:04|4469.83
20:23:06|4469.5
20:23:06|4469.56
20:23:07|4469.57
20:23:08|4469.56
20:23:10|4469.56
20:23:10|4469.92
20:23:12|4469.93
20:23:13|4469.92
20:23:14|4470.
20:23:14|4470.86
20:23:17|4471.69
20:23:17|4471.69
20:23:19|4471.69
20:23:20|4471.69
20:23:21|4471.69
20:23:22|4471.69
20:23:23|4471.69
20:23:23|4471.7
20:23:25|4470.58
20:23:26|4471.53
20:23:27|4471.59
20:23:28|4469.99
20:23:29|4469.99
20:23:29|4470.
20:23:31|4470.
20:23:32|4470.37
20:23:33|4470.53
20:23:34|4470.
20:23:35|4469.99
20:23:36|4469.99
20:23:38|4470.
20:23:38|4469.99
20:23:39|4469.58
20:23:41|4469.58
20:23:42|4469.57
20:23:42|4469.57
20:23:44|4469.57
20:23:44|4469.57
20:23:47|4469.91
20:23:47|4470.
20:23:48|4470.
20:23:49|4470.
20:23:50|4469.99
20:23:51|4470.
20:23:52|4470.
20:23:53|4469.99
20:23:54|4470.
20:23:55|4469.99
20:23:56|4469.99
20:23:57|4470.
20:23:58|4470.
20:23:59|4470.
20:24:00|4470.
20:24:01|4470.
20:24:02|4470.
20:24:03|4470.
20:24:04|4470.
20:24:05|4470.
20:24:06|4471.09
20:24:07|4472.
20:24:08|4472.16
20:24:09|4472.43
20:24:10|4470.
20:24:11|4470.
20:24:12|4470.45
20:24:13|4470.45
20:24:14|4470.
20:24:15|4470.67
20:24:17|4470.
20:24:19|4469.99
20:24:19|4469.99
20:24:21|4469.99
20:24:22|4469.99
20:24:24|4469.99
20:24:25|4470.
20:24:26|4470.
20:24:26|4469.99
20:24:28|4469.99
20:24:29|4470.
20:24:30|4470.
20:24:31|4470.
20:24:32|4470.
20:24:33|4469.99
20:24:34|4469.99
20:24:35|4470.
20:24:36|4470.
20:24:37|4470.
20:24:38|4470.
20:24:39|4470.
20:24:40|4470.
20:24:41|4469.99
20:24:42|4469.99
20:24:43|4470.
20:24:44|4470.
20:24:45|4469.99
20:24:46|4470.
20:24:47|4470.
20:24:48|4469.99
20:24:49|4470.
20:24:50|4469.99
20:24:51|4469.99
20:24:52|4470.
20:24:53|4469.58
20:24:54|4469.28
20:24:55|4469.28
20:24:56|4469.28
20:24:57|4469.49
20:24:58|4469.48
20:25:00|4469.49
20:25:00|4469.48
20:25:01|4469.49
20:25:03|4469.48
20:25:03|4469.48
20:25:04|4469.48
20:25:05|4469.48
20:25:06|4469.49
20:25:09|4469.49
20:25:09|4469.48
20:25:10|4469.48
20:25:11|4469.48
20:25:12|4469.49
20:25:13|4469.48
20:25:14|4469.48
20:25:15|4469.48
20:25:16|4469.48
20:25:18|4469.48
20:25:19|4469.15
20:25:21|4467.42
20:25:23|4468.
20:25:24|4468.21
20:25:24|4468.75
20:25:26|4468.74
20:25:27|4468.75
20:25:27|4467.74
20:25:29|4467.74
20:25:30|4467.75
20:25:31|4467.19
20:25:32|4467.19
20:25:33|4465.44
20:25:35|4466.43
20:25:35|4464.99
20:25:36|4465.
20:25:37|4466.1
20:25:38|4465.
20:25:39|4465.
20:25:40|4465.
20:25:41|4466.1
20:25:42|4465.
20:25:43|4465.
20:25:44|4464.99
20:25:45|4465.
20:25:46|4465.
20:25:47|4464.99
20:25:48|4464.99
20:25:49|4465.
20:25:50|4465.
20:25:51|4465.
20:25:52|4464.99
20:25:53|4464.99
20:25:54|4465.
20:25:55|4464.99
20:25:56|4464.99
20:25:57|4462.51
20:25:58|4462.59
20:25:59|4464.75
20:26:00|4463.37
20:26:02|4464.46
20:26:03|4463.68
20:26:03|4463.85
20:26:04|4464.42
20:26:05|4463.34
20:26:07|4463.54
20:26:07|4463.1
20:26:08|4460.
20:26:09|4460.
20:26:10|4462.42
20:26:11|4463.98
20:26:12|4463.95
20:26:13|4463.46
20:26:14|4462.22
20:26:15|4463.36
20:26:16|4460.
20:26:17|4460.
20:26:19|4461.84
20:26:21|4460.
20:26:22|4460.
20:26:23|4460.
20:26:24|4461.36
20:26:25|4461.09
20:26:26|4461.22
20:26:27|4461.21
20:26:28|4461.21
20:26:29|4460.
20:26:31|4459.41
20:26:32|4459.66
20:26:33|4460.
20:26:35|4459.99
20:26:35|4460.
20:26:36|4460.
20:26:37|4460.
20:26:38|4459.99
20:26:40|4460.
20:26:40|4460.
20:26:42|4460.
20:26:43|4460.
20:26:44|4460.
20:26:44|4460.
20:26:46|4460.
20:26:46|4460.
20:26:47|4461.36
20:26:49|4461.72
20:26:49|4462.42
20:26:51|4460.
20:26:52|4460.
20:26:52|4460.
20:26:53|4460.
20:26:54|4460.
20:26:55|4460.
20:26:56|4460.
20:26:57|4460.
20:26:58|4459.99
20:26:59|4460.
20:27:00|4460.
20:27:01|4460.
20:27:02|4461.57
20:27:04|4462.1
20:27:04|4462.09
20:27:06|4462.1
20:27:06|4460.98
20:27:08|4460.98
20:27:08|4460.98
20:27:09|4460.98
20:27:10|4460.97
20:27:11|4460.97
20:27:12|4460.98
20:27:14|4460.99
20:27:14|4460.
20:27:15|4460.81
20:27:16|4460.97
20:27:17|4460.
20:27:18|4459.99
20:27:20|4459.64
20:27:22|4459.63
20:27:23|4459.95
20:27:24|4459.95
20:27:25|4459.91
20:27:26|4459.91
20:27:28|4460.
20:27:28|4460.
20:27:30|4460.
20:27:31|4460.
20:27:31|4460.
20:27:33|4459.99
20:27:34|4460.
20:27:34|4460.
20:27:35|4460.
20:27:37|4460.
20:27:38|4460.
20:27:39|4460.
20:27:39|4460.
20:27:41|4460.
20:27:41|4460.
20:27:43|4460.
20:27:44|4460.
20:27:46|4459.99
20:27:46|4459.99
20:27:47|4459.99
20:27:49|4459.99
20:27:49|4460.
20:27:51|4459.99
20:27:52|4459.99
20:27:53|4460.01
20:27:54|4460.
20:27:55|4460.2
20:27:56|4460.32
20:27:57|4460.51
20:27:58|4460.51
20:27:59|4460.52
20:28:00|4460.52
20:28:01|4461.42
20:28:02|4461.43
20:28:03|4461.42
20:28:04|4461.43
20:28:05|4461.43
20:28:06|4461.42
20:28:07|4461.43
20:28:08|4461.63
20:28:09|4461.64
20:28:10|4461.68
20:28:11|4461.68
20:28:12|4461.68
20:28:13|4461.67
20:28:14|4460.
20:28:15|4460.
20:28:16|4459.99
20:28:17|4460.
20:28:18|4460.04
20:28:19|4460.4
20:28:20|4460.
20:28:22|4460.
20:28:22|4460.
20:28:23|4459.99
20:28:25|4457.37
20:28:26|4457.73
20:28:27|4458.1
20:28:28|4458.09
20:28:29|4458.09
20:28:30|4457.94
20:28:31|4457.38
20:28:32|4457.38
20:28:33|4457.47
20:28:34|4457.47
20:28:35|4457.46
20:28:36|4457.46
20:28:37|4457.46
20:28:38|4457.46
20:28:39|4457.46
20:28:40|4457.46
20:28:41|4457.89
20:28:42|4457.9
20:28:43|4457.89
20:28:44|4457.89
20:28:45|4457.89
20:28:46|4457.89
20:28:47|4457.9
20:28:48|4457.89
20:28:50|4457.27
20:28:51|4457.27
20:28:51|4457.33
20:28:52|4456.97
20:28:53|4457.15
20:28:55|4457.19
20:28:55|4457.89
20:28:56|4457.89
20:28:58|4457.82
20:28:59|4457.82
20:28:59|4457.82
20:29:00|4457.82
20:29:01|4457.82
20:29:02|4457.86
20:29:03|4457.9
20:29:04|4458.46
20:29:06|4458.46
20:29:07|4458.46
20:29:08|4458.47
20:29:09|4457.89
20:29:10|4457.88
20:29:11|4457.89
20:29:11|4458.
20:29:12|4458.01
20:29:14|4458.01
20:29:14|4458.16
20:29:16|4458.15
20:29:17|4458.01
20:29:18|4458.
20:29:19|4458.01
20:29:19|4458.
20:29:20|4458.01
20:29:23|4458.01
20:29:24|4458.28
20:29:26|4457.96
20:29:27|4457.96
20:29:29|4457.95
20:29:29|4457.95
20:29:30|4457.95
20:29:32|4457.95
20:29:33|4457.96
20:29:34|4457.96
20:29:35|4457.96
20:29:36|4457.96
20:29:37|4457.96
20:29:37|4457.96
20:29:39|4457.95
20:29:40|4457.95
20:29:41|4457.96
20:29:42|4457.96
20:29:44|4457.95
20:29:44|4457.99
20:29:45|4457.99
20:29:46|4458.
20:29:47|4458.
20:29:48|4457.96
20:29:49|4457.96
20:29:50|4457.96
20:29:52|4457.96
20:29:53|4457.96
20:29:54|4457.96
20:29:55|4457.96
20:29:56|4456.04
20:29:57|4456.42
20:29:58|4456.86
20:30:00|4456.92
20:30:00|4456.91
20:30:01|4456.91
20:30:02|4456.92
20:30:03|4456.92
20:30:04|4456.87
20:30:05|4456.87
20:30:06|4456.86
20:30:07|4456.87
20:30:08|4456.87
20:30:09|4456.77
20:30:10|4456.77
20:30:11|4456.76
20:30:12|4456.77
20:30:13|4456.76
20:30:14|4456.77
20:30:16|4456.76
20:30:17|4456.76
20:30:17|4456.76
20:30:18|4456.77
20:30:19|4456.76
20:30:21|4456.77
20:30:22|4456.75
20:30:24|4456.14
20:30:24|4456.15
20:30:25|4456.14
20:30:26|4456.14
20:30:27|4456.21
20:30:28|4456.21
20:30:29|4456.21
20:30:30|4456.22
20:30:31|4456.21
20:30:32|4456.21
20:30:33|4456.22
20:30:34|4456.21
20:30:35|4456.22
20:30:36|4456.22
20:30:37|4456.21
20:30:38|4456.22
20:30:39|4456.21
20:30:40|4456.2
20:30:41|4456.21
20:30:42|4456.2
20:30:43|4456.2
20:30:45|4456.21
20:30:45|4456.75
20:30:46|4456.91
20:30:47|4456.91
20:30:48|4456.91
20:30:50|4456.91
20:30:51|4456.91
20:30:51|4456.91
20:30:53|4456.92
20:30:54|4456.94
20:30:54|4456.93
20:30:56|4456.93
20:30:57|4456.93
20:30:58|4456.94
20:30:59|4456.93
20:30:59|4456.93
20:31:01|4456.93
20:31:02|4456.21
20:31:03|4456.22
20:31:04|4456.85
20:31:05|4456.86
20:31:06|4456.86
20:31:07|4456.85
20:31:08|4456.86
20:31:09|4456.85
20:31:10|4456.86
20:31:11|4456.85
20:31:12|4456.85
20:31:13|4456.89
20:31:14|4456.89
20:31:15|4456.92
20:31:16|4456.92
20:31:17|4456.92
20:31:18|4456.92
20:31:18|4456.93
20:31:20|4456.93
20:31:20|4458.31
20:31:22|4458.36
20:31:23|4458.35
20:31:25|4458.35
20:31:26|4458.62
20:31:27|4458.71
20:31:29|4458.71
20:31:31|4458.84
20:31:31|4458.15
20:31:32|4458.46
20:31:33|4458.46
20:31:34|4458.45
20:31:35|4458.45
20:31:36|4458.45
20:31:37|4458.46
20:31:39|4458.45
20:31:41|4459.
20:31:41|4459.94
20:31:42|4460.
20:31:44|4460.93
20:31:44|4461.34
20:31:46|4460.92
20:31:47|4461.33
20:31:48|4461.32
20:31:49|4461.33
20:31:50|4461.41
20:31:51|4460.36
20:31:51|4460.67
20:31:53|4461.4
20:31:54|4460.07
20:31:55|4460.19
20:31:56|4461.7
20:31:57|4461.71
20:31:58|4461.99
20:31:58|4462.66
20:32:00|4462.81
20:32:00|4463.01
20:32:02|4460.89
20:32:03|4460.99
20:32:04|4460.85
20:32:05|4458.82
20:32:06|4458.98
20:32:07|4458.99
20:32:08|4458.99
20:32:08|4459.15
20:32:10|4459.14
20:32:11|4459.15
20:32:12|4459.15
20:32:13|4458.16
20:32:14|4458.17
20:32:15|4458.17
20:32:15|4458.17
20:32:17|4458.16
20:32:18|4458.88
20:32:19|4458.96
20:32:20|4457.83
20:32:21|4457.82
20:32:22|4459.06
20:32:23|4459.06
20:32:24|4459.88
20:32:26|4459.47
20:32:28|4459.62
20:32:28|4460.17
20:32:30|4460.21
20:32:31|4460.2
20:32:32|4459.99
20:32:34|4459.97
20:32:35|4459.11
20:32:37|4459.32
20:32:37|4459.49
20:32:38|4459.67
20:32:40|4459.67
20:32:41|4459.66
20:32:41|4459.66
20:32:43|4459.06
20:32:43|4459.09
20:32:44|4459.09
20:32:45|4459.28
20:32:46|4459.4
20:32:47|4459.48
20:32:48|4459.99
20:32:50|4460.
20:32:50|4460.
20:32:51|4459.99
20:32:53|4460.
20:32:53|4459.99
20:32:54|4459.98
20:32:55|4459.42
20:32:56|4459.51
20:32:57|4459.51
20:32:59|4459.51
20:33:00|4459.51
20:33:00|4459.5
20:33:02|4459.5
20:33:02|4459.51
20:33:03|4459.51
20:33:04|4459.51
20:33:05|4459.51
20:33:06|4459.5
20:33:07|4459.51
20:33:08|4459.51
20:33:10|4459.5
20:33:10|4459.5
20:33:12|4459.5
20:33:12|4459.5
20:33:13|4459.5
20:33:14|4459.49
20:33:15|4459.49
20:33:16|4459.49
20:33:17|4459.5
20:33:19|4459.49
20:33:19|4459.73
20:33:20|4459.74
20:33:21|4459.73
20:33:22|4459.82
20:33:24|4459.82
20:33:25|4459.81
20:33:27|4459.82
20:33:27|4459.81
20:33:29|4459.52
20:33:30|4459.52
20:33:31|4459.5
20:33:32|4459.51
20:33:34|4459.49
20:33:35|4458.75
20:33:35|4458.75
20:33:36|4458.75
20:33:38|4456.3
20:33:38|4457.09
20:33:40|4456.3
20:33:41|4456.3
20:33:42|4455.
20:33:43|4454.99
20:33:43|4455.
20:33:45|4456.03
20:33:46|4456.03
20:33:47|4454.99
20:33:48|4455.
20:33:49|4456.11
20:33:50|4456.11
20:33:51|4456.41
20:33:52|4456.42
20:33:53|4454.99
20:33:53|4455.
20:33:55|4454.99
20:33:56|4454.99
20:33:57|4455.
20:33:58|4455.
20:33:59|4455.
20:34:00|4455.
20:34:01|4455.
20:34:02|4455.
20:34:03|4455.
20:34:04|4455.
20:34:05|4454.99
20:34:06|4455.
20:34:07|4455.
20:34:08|4455.
20:34:09|4454.99
20:34:10|4454.99
20:34:11|4454.99
20:34:12|4454.61
20:34:13|4454.9
20:34:14|4454.99
20:34:15|4455.
20:34:16|4455.
20:34:17|4455.
20:34:18|4455.
20:34:19|4455.85
20:34:20|4456.26
20:34:21|4456.25
20:34:22|4455.
20:34:24|4455.
20:34:24|4455.
20:34:26|4455.
20:34:27|4455.
20:34:29|4454.99
20:34:29|4455.
20:34:32|4455.
20:34:33|4456.4
20:34:33|4456.24
20:34:35|4456.24
20:34:35|4456.24
20:34:37|4456.75
20:34:37|4457.19
20:34:39|4457.19
20:34:40|4457.18
20:34:41|4455.49
20:34:43|4455.96
20:34:44|4455.95
20:34:44|4455.96
20:34:46|4455.95
20:34:47|4455.96
20:34:48|4455.95
20:34:49|4455.95
20:34:50|4455.95
20:34:51|4455.95
20:34:52|4455.96
20:34:53|4455.
20:34:54|4455.
20:34:55|4454.99
20:34:56|4455.
20:34:57|4454.99
20:34:58|4455.
20:34:59|4455.
20:35:01|4454.98
20:35:02|4454.99
20:35:02|4454.98
20:35:04|4454.99
20:35:05|4454.98
20:35:06|4454.99
20:35:07|4454.99
20:35:08|4454.98
20:35:09|4454.97
20:35:09|4454.97
20:35:11|4454.92
20:35:12|4455.
20:35:13|4455.
20:35:14|4455.
20:35:15|4455.
20:35:15|4455.
20:35:16|4455.
20:35:18|4454.99
20:35:19|4455.
20:35:20|4455.
20:35:21|4455.
20:35:22|4454.99
20:35:22|4454.99
20:35:24|4454.99
20:35:24|4455.
20:35:26|4454.87
20:35:26|4454.87
20:35:29|4454.86
20:35:30|4455.
20:35:31|4454.99
20:35:33|4455.
20:35:34|4455.
20:35:34|4455.
20:35:35|4450.3
20:35:36|4452.18
20:35:37|4452.52
20:35:38|4453.4
20:35:39|4453.15
20:35:40|4451.73
20:35:41|4452.95
20:35:42|4450.
20:35:43|4451.65
20:35:44|4450.
20:35:45|4450.
20:35:46|4450.
20:35:47|4450.
20:35:48|4450.
20:35:49|4450.
20:35:50|4452.08
20:35:51|4452.16
20:35:52|4449.99
20:35:54|4450.
20:35:55|4450.
20:35:56|4450.
20:35:57|4450.
20:35:59|4450.
20:36:00|4450.
20:36:01|4450.
20:36:01|4451.47
20:36:03|4451.48
20:36:04|4451.48
20:36:05|4450.79
20:36:06|4450.61
20:36:07|4450.
20:36:09|4449.95
20:36:09|4449.94
20:36:10|4450.
20:36:11|4450.
20:36:12|4450.
20:36:13|4449.99
20:36:14|4449.99
20:36:15|4450.
20:36:16|4450.
20:36:17|4450.
20:36:18|4450.
20:36:19|4450.
20:36:20|4450.
20:36:21|4450.
20:36:22|4450.
20:36:23|4450.
20:36:24|4450.
20:36:25|4449.99
20:36:26|4450.
20:36:27|4449.99
20:36:28|4449.99
20:36:30|4450.
20:36:32|4449.99
20:36:33|4450.
20:36:34|4450.
20:36:35|4451.88
20:36:37|4451.98
20:36:38|4450.
20:36:39|4450.
20:36:40|4450.
20:36:41|4450.
20:36:42|4450.
20:36:43|4450.35
20:36:44|4451.08
20:36:45|4450.57
20:36:46|4451.71
20:36:47|4452.07
20:36:48|4450.
20:36:49|4450.
20:36:50|4450.
20:36:51|4450.
20:36:52|4449.99
20:36:53|4450.
20:36:54|4450.
20:36:55|4449.99
20:36:56|4449.99
20:36:57|4450.
20:36:58|4450.
20:37:00|4450.
20:37:01|4450.
20:37:01|4450.
20:37:03|4450.
20:37:03|4450.
20:37:04|4450.
20:37:06|4450.
20:37:07|4450.
20:37:08|4450.
20:37:09|4450.62
20:37:10|4450.99
20:37:11|4450.99
20:37:12|4451.85
20:37:13|4452.28
20:37:15|4450.
20:37:15|4450.
20:37:16|4450.
20:37:18|4450.
20:37:18|4450.
20:37:20|4450.
20:37:20|4450.
20:37:21|4450.
20:37:22|4450.
20:37:24|4450.
20:37:24|4450.
20:37:26|4450.
20:37:27|4450.
20:37:27|4449.99
20:37:28|4450.
20:37:29|4451.34
20:37:31|4450.
20:37:33|4450.
20:37:35|4450.
20:37:36|4449.99
20:37:37|4450.
20:37:38|4450.
20:37:40|4450.
20:37:40|4450.
20:37:41|4450.
20:37:42|4449.99
20:37:43|4450.
20:37:44|4450.
20:37:45|4449.99
20:37:46|4450.
20:37:47|4449.99
20:37:48|4450.
20:37:50|4450.
20:37:50|4450.
20:37:51|4450.
20:37:52|4450.
20:37:53|4450.
20:37:54|4450.
20:37:55|4450.
20:37:56|4450.
20:37:58|4450.
20:37:59|4450.44
20:38:00|4450.43
20:38:01|4450.43
20:38:02|4450.44
20:38:03|4450.43
20:38:04|4450.43
20:38:06|4451.05
20:38:06|4451.26
20:38:07|4451.26
20:38:08|4451.26
20:38:09|4451.82
20:38:11|4451.82
20:38:11|4452.78
20:38:13|4452.78
20:38:13|4452.79
20:38:15|4452.78
20:38:16|4450.
20:38:17|4450.
20:38:17|4450.
20:38:18|4450.
20:38:19|4450.
20:38:20|4450.
20:38:21|4450.
20:38:22|4450.
20:38:23|4449.99
20:38:24|4450.
20:38:25|4449.99
20:38:26|4449.99
20:38:27|4450.
20:38:29|4449.99
20:38:29|4450.
20:38:31|4450.
20:38:33|4449.99
20:38:34|4450.
20:38:36|4450.
20:38:37|4450.
20:38:39|4450.
20:38:40|4449.99
20:38:41|4450.
20:38:42|4450.
20:38:43|4450.
20:38:45|4450.
20:38:46|4449.99
20:38:46|4450.
20:38:47|4450.
20:38:48|4449.99
20:38:49|4449.71
20:38:50|4449.71
20:38:52|4449.7
20:38:53|4449.7
20:38:53|4449.71
20:38:54|4449.71
20:38:55|4449.71
20:38:56|4449.94
20:38:57|4449.93
20:38:58|4449.94
20:38:59|4449.94
20:39:01|4449.93
20:39:01|4449.93
20:39:02|4449.48
20:39:04|4449.47
20:39:04|4449.47
20:39:06|4449.47
20:39:06|4449.87
20:39:07|4449.63
20:39:09|4449.64
20:39:09|4449.63
20:39:10|4449.64
20:39:12|4449.63
20:39:12|4449.64
20:39:13|4449.63
20:39:14|4449.64
20:39:16|4449.64
20:39:17|4449.63
20:39:17|4449.87
20:39:18|4445.45
20:39:20|4445.
20:39:21|4447.57
20:39:22|4445.
20:39:23|4447.41
20:39:24|4447.23
20:39:25|4446.86
20:39:26|4445.
20:39:27|4445.
20:39:28|4446.31
20:39:29|4445.
20:39:30|4445.
20:39:31|4445.
20:39:32|4445.02
20:39:33|4445.98
20:39:34|4445.
20:39:35|4445.
20:39:36|4445.
20:39:37|4445.
20:39:39|4445.
20:39:39|4445.
20:39:40|4445.
20:39:42|4445.
20:39:42|4445.
20:39:43|4445.
20:39:44|4445.71
20:39:46|4445.91
20:39:47|4444.99
20:39:48|4444.39
20:39:49|4444.72
20:39:50|4444.72
20:39:51|4444.78
20:39:52|4445.
20:39:53|4445.
20:39:54|4444.91
20:39:55|4444.9
20:39:56|4444.91
20:39:57|4445.
20:39:58|4445.
20:39:59|4445.
20:40:00|4445.
20:40:02|4446.
20:40:03|4445.26
20:40:04|4445.77
20:40:04|4444.39
20:40:06|4444.68
20:40:07|4444.68
20:40:07|4444.27
20:40:08|4441.59
20:40:10|4443.91
20:40:10|4443.95
20:40:12|4443.34
20:40:12|4442.92
20:40:14|4442.83
20:40:15|4440.
20:40:15|4440.
20:40:16|4441.77
20:40:17|4441.79
20:40:18|4440.
20:40:19|4439.99
20:40:20|4440.
20:40:21|4439.77
20:40:22|4440.
20:40:23|4439.5
20:40:25|4439.92
20:40:25|4439.93
20:40:26|4439.93
20:40:28|4439.71
20:40:29|4439.
20:40:30|4439.
20:40:31|4439.
20:40:32|4438.81
20:40:34|4439.
20:40:35|4439.
20:40:37|4439.
20:40:38|4439.
20:40:39|4439.
20:40:39|4439.
20:40:41|4439.
20:40:43|4440.
20:40:43|4440.
20:40:44|4440.
20:40:46|4440.
20:40:47|4439.93
20:40:48|4439.94
20:40:49|4440.
20:40:50|4440.
20:40:52|4440.
20:40:52|4440.
20:40:54|4441.29
20:40:54|4440.65
20:40:55|4441.02
20:40:56|4440.91
20:40:57|4440.78
20:40:59|4440.79
20:41:00|4441.04
20:41:01|4441.4
20:41:02|4440.65
20:41:03|4440.66
20:41:03|4440.78
20:41:05|4440.78
20:41:05|4440.78
20:41:06|4440.78
20:41:07|4441.
20:41:08|4441.
20:41:10|4441.
20:41:11|4442.
20:41:12|4443.
20:41:12|4443.
20:41:13|4443.
20:41:14|4443.
20:41:16|4443.
20:41:17|4443.
20:41:18|4443.
20:41:19|4442.
20:41:20|4442.
20:41:21|4442.93
20:41:21|4442.99
20:41:22|4443.01
20:41:23|4443.95
20:41:25|4443.95
20:41:26|4443.95
20:41:26|4444.
20:41:28|4444.
20:41:29|4443.99
20:41:29|4443.99
20:41:30|4443.99
20:41:31|4444.
20:41:32|4444.
20:41:35|4444.
20:41:36|4444.
20:41:37|4444.
20:41:38|4444.
20:41:40|4444.
20:41:40|4444.
20:41:42|4444.
20:41:42|4443.99
20:41:44|4443.99
20:41:45|4444.38
20:41:45|4444.5
20:41:47|4444.58
20:41:48|4444.59
20:41:49|4444.59
20:41:50|4445.
20:41:51|4445.
20:41:52|4445.
20:41:53|4445.
20:41:54|4445.
20:41:55|4445.
20:41:56|4445.
20:41:57|4445.
20:41:58|4445.
20:41:59|4445.
20:41:59|4445.
20:42:01|4445.
20:42:02|4445.
20:42:03|4445.
20:42:03|4445.
20:42:05|4445.
20:42:06|4445.
20:42:07|4445.
20:42:08|4444.99
20:42:09|4445.
20:42:10|4444.05
20:42:11|4444.
20:42:12|4443.56
20:42:13|4444.01
20:42:14|4443.43
20:42:14|4443.63
20:42:15|4443.64
20:42:17|4443.94
20:42:18|4443.97
20:42:19|4443.97
20:42:19|4443.97
20:42:21|4443.74
20:42:22|4443.74
20:42:22|4443.74
20:42:23|4443.73
20:42:25|4443.73
20:42:27|4443.74
20:42:27|4443.72
20:42:29|4443.72
20:42:29|4443.71
20:42:30|4443.57
20:42:32|4443.57
20:42:32|4443.56
20:42:33|4443.96
20:42:35|4444.75
20:42:36|4445.
20:42:38|4444.99
20:42:38|4445.
20:42:41|4444.99
20:42:42|4445.88
20:42:43|4446.
20:42:44|4446.
20:42:46|4445.99
20:42:47|4446.
20:42:48|4445.99
20:42:49|4446.
20:42:50|4446.
20:42:51|4445.99
20:42:52|4446.
20:42:53|4446.
20:42:54|4446.
20:42:55|4446.
20:42:56|4446.
20:42:57|4446.
20:42:58|4446.
20:43:00|4446.
20:43:00|4446.
20:43:02|4446.
20:43:03|4446.
20:43:04|4446.
20:43:05|4446.
20:43:05|4446.
20:43:06|4446.42
20:43:08|4446.92
20:43:09|4446.92
20:43:10|4446.92
20:43:11|4446.92
20:43:12|4446.92
20:43:13|4447.
20:43:14|4447.
20:43:15|4447.
20:43:16|4447.
20:43:17|4447.
20:43:18|4447.
20:43:19|4447.
20:43:20|4447.
20:43:21|4447.
20:43:22|4447.
20:43:23|4447.
20:43:24|4447.
20:43:25|4447.
20:43:26|4447.
20:43:27|4447.
20:43:28|4447.
20:43:29|4447.
20:43:30|4447.
20:43:31|4447.
20:43:32|4446.99
20:43:33|4447.
20:43:34|4447.
20:43:36|4447.
20:43:38|4446.99
20:43:39|4446.99
20:43:41|4445.95
20:43:41|4445.95
20:43:43|4445.95
20:43:44|4446.98
20:43:46|4446.98
20:43:47|4446.97
20:43:48|4446.97
20:43:49|4446.98
20:43:50|4446.98
20:43:51|4446.98
20:43:52|4447.
20:43:53|4447.
20:43:54|4447.
20:43:55|4447.
20:43:56|4447.
20:43:57|4447.
20:43:58|4447.
20:43:59|4447.74
20:44:00|4448.
20:44:01|4447.99
20:44:02|4447.88
20:44:03|4447.98
20:44:04|4447.95
20:44:05|4447.55
20:44:06|4447.33
20:44:07|4447.32
20:44:08|4447.73
20:44:09|4447.73
20:44:10|4447.72
20:44:11|4447.72
20:44:12|4447.71
20:44:13|4446.4
20:44:14|4446.4
20:44:15|4446.52
20:44:16|4446.53
20:44:17|4446.53
20:44:18|4446.53
20:44:19|4446.74
20:44:20|4446.74
20:44:21|4447.02
20:44:22|4447.03
20:44:23|4447.02
20:44:24|4447.02
20:44:25|4447.03
20:44:26|4447.05
20:44:27|4447.05
20:44:28|4447.05
20:44:29|4447.05
20:44:30|4447.05
20:44:31|4447.05
20:44:32|4447.05
20:44:33|4447.08
20:44:34|4447.08
20:44:35|4447.08
20:44:36|4447.08
20:44:38|4447.07
20:44:40|4447.04
20:44:41|4447.07
20:44:43|4447.51
20:44:43|4447.51
20:44:44|4447.52
20:44:45|4447.51
20:44:47|4447.52
20:44:48|4447.52
20:44:48|4447.52
20:44:50|4447.52
20:44:51|4447.52
20:44:52|4447.51
20:44:53|4447.51
20:44:54|4447.52
20:44:55|4447.52
20:44:56|4447.51
20:44:57|4447.52
20:44:58|4447.52
20:44:59|4447.52
20:45:00|4447.52
20:45:01|4447.52
20:45:02|4447.52
20:45:04|4447.52
20:45:06|4447.52
20:45:06|4447.51
20:45:08|4447.51
20:45:09|4447.51
20:45:09|4447.51
20:45:11|4447.66
20:45:12|4447.67
20:45:13|4447.68
20:45:14|4447.73
20:45:15|4447.88
20:45:16|4447.89
20:45:17|4447.88
20:45:18|4447.89
20:45:19|4447.89
20:45:20|4447.89
20:45:21|4447.89
20:45:22|4447.89
20:45:23|4447.89
20:45:24|4447.88
20:45:25|4446.75
20:45:26|4446.75
20:45:27|4446.75
20:45:28|4445.47
20:45:29|4444.08
20:45:30|4444.01
20:45:31|4444.
20:45:32|4444.
20:45:33|4443.28
20:45:34|4443.27
20:45:35|4443.71
20:45:36|4443.71
20:45:37|4443.72
20:45:39|4443.72
20:45:40|4443.72
20:45:41|4443.71
20:45:43|4444.
20:45:44|4444.27
20:45:44|4444.26
20:45:46|4444.26
20:45:47|4444.26
20:45:48|4444.27
20:45:49|4444.65
20:45:50|4444.6
20:45:52|4444.82
20:45:53|4444.83
20:45:54|4445.62
20:45:55|4446.5
20:45:57|4447.76
20:45:57|4447.76
20:45:58|4447.75
20:46:00|4447.76
20:46:00|4447.89
20:46:01|4447.89
20:46:02|4447.89
20:46:03|4447.89
20:46:04|4447.89
20:46:05|4447.93
20:46:06|4447.19
20:46:07|4447.19
20:46:08|4447.19
20:46:09|4447.19
20:46:10|4447.81
20:46:11|4447.57
20:46:12|4447.57
20:46:13|4447.57
20:46:14|4446.13
20:46:15|4446.12
20:46:16|4446.13
20:46:17|4446.12
20:46:19|4446.12
20:46:19|4446.12
20:46:20|4446.84
20:46:21|4446.48
20:46:22|4446.47
20:46:23|4446.47
20:46:24|4446.47
20:46:25|4446.58
20:46:26|4446.58
20:46:27|4446.57
20:46:28|4446.58
20:46:29|4446.57
20:46:30|4446.58
20:46:31|4446.64
20:46:32|4446.64
20:46:33|4446.68
20:46:34|4446.74
20:46:35|4446.74
20:46:36|4447.09
20:46:37|4447.48
20:46:39|4447.57
20:46:41|4447.8
20:46:42|4447.81
20:46:43|4447.8
20:46:44|4447.8
20:46:45|4447.8
20:46:46|4447.8
20:46:47|4447.81
20:46:48|4447.94
20:46:49|4447.81
20:46:50|4447.81
20:46:51|4447.81
20:46:52|4447.81
20:46:53|4447.81
20:46:54|4447.81
20:46:55|4447.81
20:46:56|4447.81
20:46:57|4447.82
20:46:58|4447.81
20:46:59|4447.81
20:47:00|4447.82
20:47:02|4446.73
20:47:03|4446.73
20:47:04|4446.73
20:47:05|4446.72
20:47:06|4446.72
20:47:07|4446.95
20:47:08|4446.95
20:47:09|4447.29
20:47:09|4447.37
20:47:11|4446.64
20:47:11|4446.64
20:47:12|4446.63
20:47:14|4446.99
20:47:15|4446.98
20:47:16|4446.99
20:47:17|4447.01
20:47:18|4447.
20:47:19|4447.
20:47:20|4447.18
20:47:21|4447.17
20:47:22|4447.18
20:47:23|4447.17
20:47:24|4447.17
20:47:25|4447.18
20:47:26|4447.18
20:47:27|4447.18
20:47:28|4447.17
20:47:29|4447.17
20:47:30|4447.16
20:47:31|4447.16
20:47:32|4447.16
20:47:33|4447.16
20:47:34|4447.17
20:47:35|4447.17
20:47:36|4447.17
20:47:37|4447.17
20:47:38|4447.17
20:47:39|4447.17
20:47:41|4445.67
20:47:42|4446.02
20:47:44|4446.02
20:47:44|4446.02
20:47:46|4446.19
20:47:47|4446.19
20:47:48|4447.
20:47:49|4446.99
20:47:50|4447.17
20:47:51|4447.17
20:47:52|4447.36
20:47:53|4447.37
20:47:54|4447.68
20:47:55|4447.89
20:47:56|4448.
20:47:57|4448.49
20:47:58|4448.97
20:47:59|4449.
20:48:00|4449.
20:48:01|4449.
20:48:02|4449.
20:48:03|4449.
20:48:04|4449.
20:48:05|4449.
20:48:06|4449.
20:48:07|4449.
20:48:08|4449.
20:48:09|4449.
20:48:10|4449.
20:48:11|4450.
20:48:12|4450.39
20:48:13|4450.6
20:48:14|4451.
20:48:16|4451.
20:48:17|4451.
20:48:18|4451.
20:48:19|4451.
20:48:20|4451.58
20:48:20|4451.58
20:48:21|4451.58
20:48:23|4451.58
20:48:24|4451.99
20:48:24|4452.
20:48:26|4452.
20:48:27|4451.99
20:48:28|4452.
20:48:29|4452.
20:48:30|4452.
20:48:30|4454.
20:48:31|4454.
20:48:33|4454.
20:48:34|4455.
20:48:35|4455.
20:48:36|4455.81
20:48:37|4456.24
20:48:38|4456.47
20:48:39|4457.01
20:48:40|4456.99
20:48:41|4456.99
20:48:42|4458.46
20:48:44|4458.88
20:48:45|4458.87
20:48:46|4458.31
20:48:47|4458.3
20:48:47|4459.18
20:48:48|4459.17
20:48:50|4459.19
20:48:51|4459.57
20:48:52|4459.29
20:48:53|4459.66
20:48:54|4459.39
20:48:55|4459.29
20:48:56|4458.01
20:48:57|4458.01
20:48:58|4457.63
20:48:59|4457.83
20:49:00|4457.29
20:49:01|4457.28
20:49:02|4457.29
20:49:03|4457.
20:49:04|4456.14
20:49:05|4456.48
20:49:06|4456.48
20:49:07|4456.47
20:49:08|4456.46
20:49:09|4456.45
20:49:10|4456.45
20:49:11|4456.46
20:49:12|4456.46
20:49:13|4456.46
20:49:14|4456.45
20:49:15|4456.46
20:49:16|4456.46
20:49:17|4456.47
20:49:18|4456.46
20:49:19|4456.48
20:49:20|4456.71
20:49:21|4456.71
20:49:22|4457.47
20:49:23|4457.47
20:49:24|4457.48
20:49:25|4457.48
20:49:26|4457.47
20:49:27|4457.92
20:49:28|4457.92
20:49:29|4457.93
20:49:30|4458.79
20:49:31|4458.8
20:49:32|4459.64
20:49:33|4459.64
20:49:34|4459.77
20:49:35|4457.85
20:49:36|4458.1
20:49:37|4459.38
20:49:38|4459.77
20:49:39|4459.86
20:49:40|4459.91
20:49:42|4460.55
20:49:43|4460.54
20:49:45|4460.71
20:49:46|4460.91
20:49:47|4460.91
20:49:48|4461.06
20:49:49|4461.09
20:49:51|4461.72
20:49:51|4461.44
20:49:52|4461.65
20:49:54|4461.89
20:49:54|4462.83
20:49:56|4462.88
20:49:57|4463.58
20:49:58|4463.75
20:49:59|4464.14
20:50:00|4464.57
20:50:01|4464.57
20:50:02|4464.13
20:50:03|4464.13
20:50:04|4464.13
20:50:05|4464.14
20:50:06|4464.13
20:50:07|4464.14
20:50:08|4464.14
20:50:09|4464.53
20:50:10|4464.56
20:50:11|4464.64
20:50:12|4465.17
20:50:13|4465.28
20:50:14|4465.27
20:50:15|4464.14
20:50:16|4463.72
20:50:17|4463.89
20:50:18|4462.88
20:50:19|4463.53
20:50:20|4463.53
20:50:21|4463.68
20:50:22|4463.67
20:50:23|4463.67
20:50:24|4463.68
20:50:25|4464.08
20:50:26|4463.87
20:50:27|4463.86
20:50:28|4463.86
20:50:29|4463.73
20:50:30|4463.69
20:50:31|4463.68
20:50:32|4463.68
20:50:33|4463.69
20:50:34|4463.69
20:50:35|4463.69
20:50:36|4463.69
20:50:37|4463.69
20:50:38|4463.69
20:50:39|4463.68
20:50:40|4463.68
20:50:41|4463.69
20:50:42|4463.68
20:50:44|4463.69
20:50:45|4463.68
20:50:46|4463.68
20:50:48|4464.78
20:50:48|4465.38
20:50:49|4465.37
20:50:51|4465.38
20:50:52|4465.37
20:50:53|4465.37
20:50:54|4465.39
20:50:55|4465.47
20:50:56|4464.84
20:50:57|4462.86
20:50:58|4463.35
20:50:59|4463.91
20:51:00|4463.79
20:51:01|4463.79
20:51:02|4463.79
20:51:03|4463.8
20:51:04|4463.8
20:51:06|4463.8
20:51:06|4463.8
20:51:08|4463.8
20:51:09|4463.8
20:51:10|4463.79
20:51:10|4463.8
20:51:12|4463.81
20:51:12|4463.82
20:51:13|4463.81
20:51:15|4463.79
20:51:15|4463.54
20:51:17|4463.55
20:51:18|4463.54
20:51:19|4463.54
20:51:20|4463.54
20:51:22|4463.55
20:51:22|4463.55
20:51:23|4463.78
20:51:24|4463.79
20:51:25|4463.78
20:51:26|4463.79
20:51:27|4463.79
20:51:29|4463.79
20:51:30|4463.78
20:51:31|4463.79
20:51:32|4463.8
20:51:33|4464.6
20:51:34|4464.09
20:51:35|4464.09
20:51:36|4464.09
20:51:37|4464.1
20:51:38|4464.1
20:51:39|4464.09
20:51:40|4464.1
20:51:41|4464.1
20:51:41|4464.1
20:51:42|4464.1
20:51:44|4464.1
20:51:45|4464.09
20:51:46|4464.1
20:51:47|4463.56
20:51:49|4463.55
20:51:50|4463.56
20:51:52|4462.97
20:51:52|4462.97
20:51:54|4463.13
20:51:54|4463.14
20:51:56|4464.08
20:51:57|4463.91
20:51:57|4463.91
20:51:58|4463.81
20:52:00|4463.81
20:52:00|4463.81
20:52:02|4463.81
20:52:03|4463.8
20:52:03|4463.81
20:52:04|4463.8
20:52:05|4463.67
20:52:07|4463.67
20:52:07|4463.67
20:52:09|4463.63
20:52:09|4463.63
20:52:11|4463.63
20:52:11|4463.89
20:52:12|4463.9
20:52:14|4463.89
20:52:14|4463.89
20:52:15|4463.9
20:52:17|4463.9
20:52:18|4463.89
20:52:19|4463.89
20:52:20|4463.9
20:52:21|4463.89
20:52:22|4463.89
20:52:23|4463.89
20:52:24|4463.9
20:52:25|4463.89
20:52:26|4463.89
20:52:27|4463.89
20:52:28|4463.63
20:52:29|4463.64
20:52:30|4463.64
20:52:31|4463.63
20:52:32|4463.64
20:52:33|4463.64
20:52:34|4463.64
20:52:35|4463.64
20:52:36|4463.63
20:52:37|4463.63
20:52:38|4463.63
20:52:38|4463.62
20:52:40|4463.62
20:52:40|4463.62
20:52:42|4463.63
20:52:43|4463.63
20:52:43|4463.9
20:52:46|4463.9
20:52:47|4463.9
20:52:48|4463.89
20:52:50|4463.89
20:52:51|4463.9
20:52:52|4463.89
20:52:53|4463.89
20:52:55|4462.96
20:52:56|4462.97
20:52:57|4462.96
20:52:57|4462.96
20:52:59|4462.96
20:53:00|4462.97
20:53:02|4462.96
20:53:03|4463.53
20:53:04|4463.53
20:53:05|4463.53
20:53:07|4463.23
20:53:07|4461.44
20:53:08|4461.67
20:53:09|4461.68
20:53:10|4461.68
20:53:11|4461.63
20:53:12|4461.41
20:53:13|4460.65
20:53:14|4461.09
20:53:15|4461.09
20:53:16|4461.09
20:53:17|4461.09
20:53:19|4461.09
20:53:20|4461.08
20:53:21|4461.09
20:53:22|4461.08
20:53:23|4461.08
20:53:26|4460.33
20:53:27|4460.33
20:53:28|4460.33
20:53:28|4460.34
20:53:29|4460.79
20:53:31|4461.07
20:53:32|4461.07
20:53:33|4461.07
20:53:34|4461.07
20:53:35|4460.83
20:53:36|4460.48
20:53:37|4460.47
20:53:38|4460.47
20:53:39|4460.81
20:53:40|4460.48
20:53:41|4460.48
20:53:42|4460.48
20:53:43|4460.47
20:53:44|4460.48
20:53:45|4460.51
20:53:47|4460.35
20:53:49|4460.35
20:53:50|4460.5
20:53:52|4461.22
20:53:52|4461.41
20:53:54|4461.4
20:53:55|4461.75
20:53:57|4461.41
20:53:58|4461.33
20:53:58|4461.33
20:54:00|4460.8
20:54:00|4460.79
20:54:02|4460.79
20:54:03|4460.8
20:54:04|4460.8
20:54:05|4460.99
20:54:06|4460.99
20:54:07|4461.4
20:54:08|4461.39
20:54:09|4461.39
20:54:10|4461.39
20:54:11|4461.4
20:54:12|4461.39
20:54:13|4461.39
20:54:14|4461.39
20:54:15|4461.4
20:54:16|4461.63
20:54:17|4461.55
20:54:18|4461.54
20:54:20|4461.54
20:54:20|4461.55
20:54:21|4461.54
20:54:23|4460.52
20:54:24|4460.57
20:54:24|4460.58
20:54:26|4460.57
20:54:26|4460.58
20:54:27|4460.58
20:54:28|4460.58
20:54:29|4459.64
20:54:31|4459.01
20:54:32|4457.79
20:54:33|4457.19
20:54:34|4456.78
20:54:35|4456.87
20:54:36|4456.55
20:54:36|4456.55
20:54:38|4456.54
20:54:39|4455.88
20:54:39|4455.58
20:54:40|4455.97
20:54:42|4456.56
20:54:43|4458.09
20:54:44|4458.1
20:54:45|4457.79
20:54:46|4457.78
20:54:48|4457.79
20:54:48|4457.79
20:54:51|4457.13
20:54:52|4457.1
20:54:54|4456.7
20:54:56|4456.61
20:54:58|4456.4
20:54:59|4456.37
20:55:00|4456.41
20:55:01|4456.75
20:55:02|4456.37
20:55:03|4455.17
20:55:04|4455.52
20:55:05|4455.53
20:55:06|4455.52
20:55:07|4455.52
20:55:08|4455.52
20:55:10|4454.4
20:55:11|4454.05
20:55:13|4454.06
20:55:14|4454.48
20:55:15|4455.13
20:55:15|4454.61
20:55:16|4454.61
20:55:18|4454.73
20:55:18|4454.73
20:55:21|4454.32
20:55:22|4454.48
20:55:23|4454.48
20:55:24|4454.49
20:55:25|4454.48
20:55:26|4454.8
20:55:27|4454.79
20:55:28|4454.79
20:55:29|4454.79
20:55:30|4454.49
20:55:31|4454.49
20:55:32|4454.48
20:55:33|4454.48
20:55:34|4454.49
20:55:35|4454.49
20:55:36|4454.69
20:55:37|4454.79
20:55:38|4454.78
20:55:39|4454.79
20:55:40|4454.79
20:55:42|4454.79
20:55:43|4454.78
20:55:44|4454.79
20:55:45|4454.79
20:55:46|4454.79
20:55:47|4453.07
20:55:49|4452.45
20:55:51|4452.44
20:55:53|4452.44
20:55:54|4452.45
20:55:56|4452.45
20:55:57|4451.94
20:55:58|4451.24
20:55:59|4451.51
20:56:00|4451.5
20:56:01|4451.5
20:56:02|4451.51
20:56:03|4451.46
20:56:04|4451.47
20:56:06|4450.77
20:56:07|4450.49
20:56:08|4450.35
20:56:09|4450.09
20:56:10|4450.09
20:56:11|4450.09
20:56:12|4450.35
20:56:13|4450.32
20:56:15|4450.14
20:56:16|4450.11
20:56:17|4450.1
20:56:19|4450.49
20:56:20|4450.49
20:56:22|4451.06
20:56:22|4452.14
20:56:24|4452.49
20:56:24|4452.5
20:56:25|4453.51
20:56:27|4453.51
20:56:27|4453.51
20:56:28|4453.88
20:56:30|4453.88
20:56:30|4453.87
20:56:32|4453.74
20:56:32|4453.84
20:56:34|4453.87
20:56:37|4453.69
20:56:38|4453.69
20:56:39|4453.68
20:56:40|4454.1
20:56:41|4454.11
20:56:42|4454.49
20:56:43|4454.9
20:56:44|4454.9
20:56:45|4454.9
20:56:46|4454.9
20:56:47|4454.9
20:56:48|4455.89
20:56:50|4455.89
20:56:51|4455.84
20:56:53|4454.05
20:56:55|4452.09
20:56:56|4451.9
20:56:58|4451.67
20:56:59|4451.67
20:57:00|4451.67
20:57:02|4452.
20:57:04|4450.36
20:57:05|4449.33
20:57:06|4449.33
20:57:07|4449.28
20:57:09|4448.87
20:57:10|4448.89
20:57:11|4449.33
20:57:12|4449.37
20:57:13|4449.79
20:57:13|4449.78
20:57:15|4449.77
20:57:16|4449.42
20:57:17|4449.45
20:57:18|4449.45
20:57:19|4449.45
20:57:19|4449.02
20:57:21|4449.02
20:57:22|4449.03
20:57:23|4449.08
20:57:24|4449.07
20:57:25|4449.2
20:57:26|4449.02
20:57:27|4449.01
20:57:28|4449.02
20:57:29|4449.01
20:57:30|4448.6
20:57:31|4448.33
20:57:32|4448.33
20:57:33|4448.36
20:57:34|4448.57
20:57:35|4448.63
20:57:36|4448.63
20:57:37|4448.62
20:57:38|4448.62
20:57:39|4448.62
20:57:40|4448.62
20:57:41|4448.62
20:57:42|4448.63
20:57:43|4448.63
20:57:44|4448.62
20:57:45|4448.62
20:57:46|4448.
20:57:47|4447.32
20:57:48|4447.61
20:57:49|4447.63
20:57:51|4447.79
20:57:52|4447.79
20:57:54|4447.78
20:57:55|4448.39
20:57:56|4448.9
20:57:58|4449.
20:57:58|4449.02
20:58:00|4449.18
20:58:02|4449.02
20:58:03|4449.17
20:58:03|4449.17
20:58:06|4449.17
20:58:07|4448.72
20:58:07|4448.71
20:58:09|4448.72
20:58:10|4448.77
20:58:11|4448.75
20:58:12|4448.77
20:58:13|4448.78
20:58:15|4448.77
20:58:16|4448.78
20:58:17|4449.17
20:58:18|4449.18
20:58:19|4449.18
20:58:20|4449.17
20:58:21|4449.17
20:58:22|4449.17
20:58:23|4449.17
20:58:24|4449.1
20:58:25|4449.1
20:58:26|4449.1
20:58:27|4448.24
20:58:28|4447.27
20:58:29|4447.28
20:58:30|4447.15
20:58:31|4447.16
20:58:32|4447.16
20:58:33|4447.41
20:58:34|4447.42
20:58:35|4447.16
20:58:36|4447.15
20:58:37|4447.16
20:58:38|4447.
20:58:39|4447.
20:58:40|4447.01
20:58:41|4447.01
20:58:42|4445.98
20:58:43|4446.66
20:58:44|4446.66
20:58:45|4446.66
20:58:46|4446.67
20:58:47|4446.67
20:58:48|4446.67
20:58:49|4446.66
20:58:51|4446.32
20:58:53|4446.33
20:58:54|4446.36
20:58:56|4446.51
20:58:58|4446.67
20:58:59|4447.03
20:59:00|4447.06
20:59:01|4447.26
20:59:02|4447.26
20:59:03|4447.45
20:59:05|4447.45
20:59:05|4447.45
20:59:06|4447.46
20:59:07|4447.45
20:59:08|4447.45
20:59:09|4447.45
20:59:10|4447.45
20:59:11|4447.46
20:59:12|4447.46
20:59:13|4447.45
20:59:14|4447.46
20:59:15|4447.45
20:59:17|4447.46
20:59:17|4447.26
20:59:18|4447.29
20:59:19|4447.28
20:59:21|4447.53
20:59:22|4447.89
20:59:22|4448.37
20:59:24|4448.62
20:59:24|4448.62
20:59:26|4448.63
20:59:26|4448.63
20:59:27|4448.63
20:59:29|4448.62
20:59:29|4448.63
20:59:30|4450.23
20:59:31|4450.89
20:59:32|4450.92
20:59:33|4450.92
20:59:34|4450.93
20:59:35|4451.09
20:59:36|4451.31
20:59:38|4451.97
20:59:38|4452.19
20:59:39|4452.19
20:59:40|4452.19
20:59:41|4452.18
20:59:42|4452.19
20:59:43|4452.19
20:59:44|4452.18
20:59:45|4452.19
20:59:47|4452.43
20:59:47|4452.43
20:59:48|4452.43
20:59:49|4451.25
20:59:50|4450.17
20:59:52|4450.18
20:59:53|4450.16
20:59:55|4450.17
20:59:56|4450.45
20:59:58|4449.74
20:59:59|4449.7
21:00:01|4448.65
21:00:02|4447.92
21:00:03|4447.93
21:00:04|4448.51
21:00:05|4447.96
21:00:06|4447.96
21:00:07|4447.96
21:00:08|4447.96
21:00:10|4447.96
21:00:11|4447.97
21:00:12|4447.97
21:00:13|4449.69
21:00:14|4449.69
21:00:15|4449.7
21:00:16|4449.7
21:00:17|4450.99
21:00:18|4451.31
21:00:19|4452.5
21:00:20|4453.41
21:00:21|4453.41
21:00:23|4453.42
21:00:23|4452.92
21:00:25|4452.51
21:00:26|4451.77
21:00:27|4451.89
21:00:28|4451.94
21:00:28|4452.35
21:00:29|4452.36
21:00:30|4452.38
21:00:32|4452.24
21:00:33|4452.21
21:00:34|4452.27
21:00:35|4452.28
21:00:36|4452.3
21:00:37|4452.29
21:00:38|4452.3
21:00:39|4452.59
21:00:40|4452.58
21:00:41|4451.46
21:00:42|4451.46
21:00:43|4451.46
21:00:44|4451.46
21:00:45|4451.46
21:00:46|4451.12
21:00:47|4451.3
21:00:48|4451.51
21:00:49|4451.51
21:00:50|4451.8
21:00:51|4451.94
21:00:53|4451.98
21:00:55|4451.99
21:00:57|4451.99
21:00:58|4452.
21:00:58|4451.99
21:01:01|4451.99
21:01:01|4451.82
21:01:03|4451.81
21:01:04|4451.63
21:01:05|4451.62
21:01:06|4451.61
21:01:07|4451.61
21:01:08|4451.62
21:01:09|4451.61
21:01:10|4451.6
21:01:11|4452.
21:01:12|4452.
21:01:13|4452.
21:01:14|4452.
21:01:15|4451.01
21:01:17|4451.
21:01:18|4451.
21:01:19|4451.01
21:01:20|4451.
21:01:21|4451.01
21:01:22|4451.01
21:01:23|4451.
21:01:24|4451.
21:01:25|4451.
21:01:26|4451.
21:01:27|4451.
21:01:28|4450.99
21:01:29|4451.
21:01:30|4450.93
21:01:32|4450.93
21:01:33|4450.71
21:01:34|4450.72
21:01:35|4450.97
21:01:36|4450.96
21:01:37|4450.96
21:01:38|4451.
21:01:39|4451.
21:01:40|4450.99
21:01:41|4451.
21:01:42|4451.
21:01:43|4451.
21:01:44|4451.
21:01:45|4451.01
21:01:46|4451.
21:01:47|4451.01
21:01:48|4451.01
21:01:49|4451.
21:01:50|4451.09
21:01:51|4451.09
21:01:52|4451.09
21:01:53|4451.09
21:01:55|4451.09
21:01:56|4451.09
21:01:58|4451.09
21:02:00|4451.09
21:02:01|4451.1
21:02:02|4451.1
21:02:04|4451.1
21:02:05|4451.09
21:02:06|4451.09
21:02:07|4451.09
21:02:08|4451.09
21:02:09|4451.09
21:02:10|4451.1
21:02:12|4451.09
21:02:13|4451.09
21:02:14|4451.09
21:02:16|4451.09
21:02:17|4451.09
21:02:17|4451.09
21:02:18|4451.1
21:02:20|4451.09
21:02:21|4451.09
21:02:22|4451.1
21:02:23|4451.1
21:02:24|4451.09
21:02:25|4451.1
21:02:26|4451.09
21:02:27|4451.09
21:02:27|4451.09
21:02:29|4451.1
21:02:30|4451.99
21:02:31|4452.
21:02:32|4452.
21:02:33|4452.
21:02:33|4451.99
21:02:35|4452.
21:02:36|4451.99
21:02:37|4452.
21:02:38|4451.99
21:02:39|4452.
21:02:40|4452.
21:02:41|4451.99
21:02:42|4451.99
21:02:43|4452.
21:02:44|4451.99
21:02:45|4452.
21:02:46|4452.91
21:02:47|4449.26
21:02:48|4449.1
21:02:49|4449.64
21:02:50|4449.94
21:02:51|4449.83
21:02:52|4449.83
21:02:53|4449.91
21:02:55|4450.08
21:02:57|4449.47
21:02:58|4449.79
21:03:00|4449.8
21:03:01|4449.8
21:03:02|4449.8
21:03:03|4449.79
21:03:04|4450.12
21:03:06|4450.12
21:03:07|4450.13
21:03:08|4450.05
21:03:09|4450.05
21:03:10|4450.05
21:03:11|4450.05
21:03:12|4450.05
21:03:14|4450.04
21:03:14|4448.74
21:03:16|4449.52
21:03:17|4449.5
21:03:18|4449.65
21:03:19|4449.74
21:03:20|4449.75
21:03:21|4449.74
21:03:22|4449.75
21:03:23|4449.75
21:03:24|4449.75
21:03:25|4449.74
21:03:26|4449.74
21:03:27|4448.55
21:03:28|4448.1
21:03:29|4448.1
21:03:30|4448.46
21:03:31|4448.46
21:03:32|4448.47
21:03:33|4448.89
21:03:34|4448.88
21:03:35|4448.89
21:03:36|4448.67
21:03:37|4448.67
21:03:38|4448.67
21:03:39|4448.68
21:03:40|4448.8
21:03:41|4449.53
21:03:42|4449.73
21:03:43|4449.73
21:03:44|4449.73
21:03:45|4449.73
21:03:46|4449.73
21:03:47|4449.73
21:03:48|4449.73
21:03:49|4449.73
21:03:50|4449.73
21:03:51|4449.74
21:03:52|4449.74
21:03:53|4449.73
21:03:54|4449.73
21:03:56|4449.73
21:03:58|4449.72
21:03:59|4449.72
21:04:01|4449.76
21:04:03|4448.68
21:04:03|4448.69
21:04:04|4448.67
21:04:06|4448.57
21:04:07|4448.57
21:04:08|4448.58
21:04:09|4448.57
21:04:10|4448.58
21:04:11|4448.58
21:04:12|4448.57
21:04:13|4448.57
21:04:14|4448.71
21:04:15|4449.65
21:04:16|4449.65
21:04:17|4449.77
21:04:18|4449.77
21:04:19|4449.77
21:04:20|4449.77
21:04:21|4449.77
21:04:22|4449.77
21:04:24|4449.95
21:04:24|4449.95
21:04:26|4449.95
21:04:27|4450.02
21:04:27|4450.03
21:04:28|4450.03
21:04:29|4450.03
21:04:31|4450.03
21:04:31|4450.04
21:04:32|4450.03
21:04:33|4450.03
21:04:35|4450.03
21:04:35|4450.04
21:04:36|4450.19
21:04:37|4450.19
21:04:38|4450.19
21:04:39|4450.2
21:04:41|4450.19
21:04:41|4450.19
21:04:42|4450.19
21:04:44|4450.2
21:04:44|4450.19
21:04:45|4449.94
21:04:46|4449.93
21:04:47|4449.93
21:04:48|4449.93
21:04:50|4449.94
21:04:50|4449.93
21:04:52|4449.93
21:04:53|4449.93
21:04:53|4449.93
21:04:55|4449.93
21:04:56|4449.49
21:04:58|4449.56
21:05:00|4449.81
21:05:02|4449.77
21:05:03|4449.92
21:05:05|4449.93
21:05:06|4449.96
21:05:07|4449.96
21:05:08|4449.17
21:05:09|4450.15
21:05:10|4449.83
21:05:11|4449.83
21:05:12|4449.83
21:05:13|4449.83
21:05:14|4449.84
21:05:15|4449.83
21:05:16|4449.83
21:05:17|4449.83
21:05:25|4448.51
21:05:26|4448.51
21:05:27|4448.5
21:05:28|4448.26
21:05:29|4448.53
21:05:31|4448.22
21:05:31|4448.69
21:05:32|4448.69
21:05:38|4448.7
21:05:39|4448.7
21:05:40|4448.7
21:05:41|4448.7
21:05:43|4449.38
21:05:43|4449.39
21:05:44|4449.43
21:05:49|4449.66
21:05:50|4449.78
21:05:51|4449.92
21:05:52|4449.88
21:05:53|4449.87
21:05:54|4450.12
21:05:55|4450.1
21:07:56|4455.5
21:07:57|4455.5
21:07:58|4455.5
21:08:00|4455.5
21:08:00|4455.49
21:08:02|4455.5
21:08:03|4455.5
21:09:04|4457.9
21:09:06|4457.9
21:09:07|4457.9
21:09:09|4457.91
21:09:09|4457.91
21:09:11|4457.91
21:09:12|4457.91
21:09:13|4457.9
21:09:14|4457.91
21:09:15|4457.91
21:09:15|4457.91
21:09:17|4457.9
21:09:18|4457.91
21:09:19|4457.91
21:09:20|4457.9
21:09:21|4457.91
21:09:22|4457.9
21:09:24|4457.91
21:09:24|4457.57
21:09:25|4457.57
21:09:26|4457.58
21:09:28|4457.57
21:09:28|4457.57
21:09:30|4457.57
21:09:30|4457.57
21:09:31|4457.57
21:09:33|4457.57
21:09:33|4457.58
21:09:34|4457.58
21:09:35|4457.57
21:09:37|4457.58
21:09:38|4457.58
21:09:38|4457.57
21:09:39|4457.57
21:09:41|4457.57
21:09:42|4457.58
21:09:43|4457.57
21:09:44|4457.57
21:09:45|4457.57
21:09:46|4457.57
21:09:47|4457.58
21:09:48|4457.57
21:09:49|4457.57
21:09:50|4457.58
21:09:51|4457.58
21:09:52|4457.58
21:09:53|4457.58
21:09:54|4457.58
21:09:55|4457.58
21:09:57|4457.57
21:09:58|4457.58
21:09:59|4457.58
21:10:00|4457.58
21:10:01|4457.58
21:10:02|4457.71
21:10:03|4457.72
21:10:05|4457.58
21:10:06|4457.58
21:10:07|4457.58
21:10:08|4457.57
21:10:09|4457.58
21:10:10|4457.58
21:10:11|4457.58
21:10:12|4457.58
21:10:13|4457.58
21:10:14|4457.1
21:10:15|4457.09
21:10:16|4457.09
21:10:17|4457.09
21:10:19|4457.1
21:10:20|4457.82
21:10:20|4457.71
21:10:21|4457.71
21:10:23|4457.71
21:10:24|4457.72
21:10:24|4457.71
21:10:25|4457.71
21:10:27|4457.71
21:10:28|4457.72
21:10:29|4457.72
21:10:29|4457.72
21:10:31|4457.91
21:10:32|4457.91
21:10:33|4457.91
21:10:34|4457.91
21:10:35|4457.9
21:10:36|4457.9
21:10:37|4457.9
21:10:38|4457.9
21:10:39|4457.9
21:10:40|4457.9
21:10:41|4457.9
21:10:42|4457.9
21:10:43|4457.9
21:10:44|4457.9
21:10:45|4457.9
21:10:46|4457.9
21:10:47|4457.99
21:10:48|4458.48
21:10:49|4458.49
21:10:50|4458.49
21:10:51|4458.49
21:10:52|4458.49
21:10:53|4458.49
21:10:54|4458.48
21:10:55|4458.48
21:10:56|4458.49
21:10:57|4458.49
21:10:58|4458.48
21:10:59|4458.48
21:11:00|4458.48
21:11:01|4458.49
21:11:02|4458.49
21:11:04|4458.48
21:11:06|4458.49
21:11:07|4458.49
21:11:08|4458.49
21:11:09|4458.48
21:11:10|4458.
21:11:11|4458.
21:11:12|4458.11
21:11:13|4458.48
21:11:14|4458.49
21:11:15|4458.49
21:11:16|4458.48
21:11:17|4458.48
21:11:18|4458.48
21:11:19|4458.49
21:11:20|4458.49
21:11:21|4458.49
21:11:22|4458.48
21:11:23|4458.49
21:11:24|4458.48
21:11:25|4458.49
21:11:26|4458.48
21:11:27|4459.26
21:11:29|4459.73
21:11:29|4460.04
21:11:30|4460.03
21:11:32|4460.04
21:11:33|4460.4
21:11:33|4460.4
21:11:35|4460.4
21:11:36|4460.4
21:11:37|4460.4
21:11:39|4460.4
21:11:39|4460.39
21:11:40|4460.38
21:11:41|4460.39
21:11:42|4460.38
21:11:44|4460.38
21:11:45|4460.07
21:11:46|4460.07
21:11:47|4460.08
21:11:48|4460.08
21:11:49|4460.39
21:11:50|4460.25
21:11:51|4460.25
21:11:52|4460.24
21:11:53|4460.29
21:11:54|4460.4
21:11:55|4460.39
21:11:56|4460.39
21:11:57|4460.39
21:11:58|4460.39
21:11:59|4460.4
21:12:00|4460.4
21:12:01|4460.4
21:12:02|4460.39
21:12:03|4460.39
21:12:04|4460.39
21:12:06|4460.4
21:12:08|4460.4
21:12:10|4460.56
21:12:10|4460.57
21:12:11|4460.57
21:12:12|4460.57
21:12:13|4460.57
21:12:14|4460.57
21:12:15|4460.56
21:12:17|4460.56
21:12:17|4460.55
21:12:18|4460.55
21:12:19|4460.56
21:12:20|4460.56
21:12:21|4460.56
21:12:22|4460.56
21:12:23|4460.56
21:12:24|4460.88
21:12:25|4460.9
21:12:26|4461.05
21:12:27|4461.04
21:12:28|4461.28
21:12:29|4461.29
21:12:30|4461.29
21:12:31|4461.29
21:12:32|4461.
21:12:34|4461.01
21:12:35|4461.01
21:12:36|4461.01
21:12:37|4461.01
21:12:38|4461.01
21:12:38|4461.34
21:12:40|4461.34
21:12:41|4461.33
21:12:42|4461.33
21:12:43|4461.34
21:12:44|4462.36
21:12:45|4462.35
21:12:45|4462.36
21:12:47|4462.36
21:12:48|4462.4
21:12:49|4462.4
21:12:50|4462.4
21:12:51|4462.4
21:12:52|4463.
21:12:53|4462.87
21:12:54|4462.87
21:12:54|4463.12
21:12:56|4463.49
21:12:57|4463.5
21:12:58|4463.49
21:12:59|4463.77
21:12:59|4463.9
21:13:01|4464.67
21:13:02|4464.6
21:13:03|4463.28
21:13:03|4463.28
21:13:06|4463.27
21:13:07|4463.15
21:13:08|4463.57
21:13:09|4463.55
21:13:10|4463.7
21:13:11|4463.71
21:13:12|4463.7
21:13:13|4463.7
21:13:14|4463.71
21:13:15|4463.93
21:13:17|4464.7
21:13:17|4465.08
21:13:19|4464.91
21:13:20|4464.92
21:13:21|4464.91
21:13:22|4464.92
21:13:23|4464.92
21:13:24|4464.93
21:13:25|4464.94
21:13:26|4464.93
21:13:27|4464.94
21:13:28|4465.
21:13:29|4464.99
21:13:31|4465.04
21:13:32|4465.49
21:13:33|4465.5
21:13:34|4465.5
21:13:35|4465.51
21:13:37|4465.52
21:13:37|4465.72
21:13:38|4465.72
21:13:39|4465.72
21:13:40|4465.72
21:13:41|4465.72
21:13:42|4465.65
21:13:43|4465.65
21:13:44|4465.64
21:13:45|4465.64
21:13:46|4465.65
21:13:47|4465.64
21:13:48|4466.25
21:13:49|4466.53
21:13:50|4466.63
21:13:51|4466.97
21:13:52|4466.97
21:13:53|4466.97
21:13:54|4467.05
21:13:55|4467.
21:13:56|4466.92
21:13:57|4466.95
21:13:58|4467.08
21:13:59|4467.09
21:14:00|4466.92
21:14:01|4466.91
21:14:03|4466.17
21:14:04|4465.49
21:14:05|4465.49
21:14:07|4465.01
21:14:09|4464.35
21:14:09|4464.46
21:14:11|4464.46
21:14:12|4464.4
21:14:13|4464.66
21:14:13|4464.7
21:14:15|4464.7
21:14:16|4464.69
21:14:17|4464.94
21:14:18|4464.94
21:14:18|4465.69
21:14:20|4465.79
21:14:21|4465.77
21:14:22|4465.77
21:14:23|4465.78
21:14:23|4465.78
21:14:25|4466.09
21:14:26|4466.
21:14:26|4466.01
21:14:28|4466.01
21:14:29|4465.97
21:14:29|4465.15
21:14:31|4465.14
21:14:31|4465.12
21:14:32|4465.05
21:14:33|4465.03
21:14:34|4465.02
21:14:35|4465.02
21:14:37|4465.03
21:14:37|4465.03
21:14:39|4465.06
21:14:40|4465.06
21:14:40|4465.06
21:14:42|4465.21
21:14:42|4465.22
21:14:44|4465.21
21:14:45|4465.21
21:14:45|4465.22
21:14:46|4465.22
21:14:47|4465.21
21:14:48|4465.21
21:14:49|4465.2
21:14:50|4465.17
21:14:51|4465.06
21:14:53|4465.05
21:14:54|4465.07
21:14:54|4465.06
21:14:55|4465.21
21:14:56|4465.21
21:14:57|4465.22
21:14:58|4465.45
21:15:00|4465.44
21:15:00|4465.79
21:15:02|4465.74
21:15:03|4465.75
21:15:03|4465.75
21:15:05|4465.75
21:15:05|4465.75
21:15:07|4465.75
21:15:09|4465.66
21:15:10|4465.66
21:15:11|4465.66
21:15:12|4465.67
21:15:14|4465.68
21:15:15|4465.69
21:15:16|4465.68
21:15:18|4465.68
21:15:19|4465.67
21:15:19|4465.66
21:15:21|4465.66
21:15:22|4465.66
21:15:23|4465.67
21:15:24|4465.91
21:15:25|4465.94
21:15:26|4465.82
21:15:27|4465.68
21:15:28|4465.68
21:15:29|4465.68
21:15:30|4465.68
21:15:31|4465.88
21:15:31|4465.87
21:15:33|4465.87
21:15:34|4465.88
21:15:35|4465.88
21:15:35|4466.05
21:15:37|4466.04
21:15:37|4466.04
21:15:38|4466.05
21:15:40|4466.05
21:15:40|4466.33
21:15:41|4466.34
21:15:43|4466.34
21:15:44|4466.34
21:15:45|4466.34
21:15:45|4466.33
21:15:47|4466.34
21:15:48|4466.34
21:15:49|4466.39
21:15:50|4466.32
21:15:51|4466.21
21:15:52|4465.49
21:15:53|4465.14
21:15:54|4465.43
21:15:54|4465.47
21:15:55|4465.46
21:15:57|4465.47
21:15:58|4466.02
21:15:59|4466.69
21:16:00|4466.68
21:16:01|4467.14
21:16:02|4467.15
21:16:03|4467.14
21:16:04|4467.14
21:16:05|4467.13
21:16:05|4467.13
21:16:07|4466.95
21:16:09|4466.96
21:16:10|4466.96
21:16:12|4466.96
21:16:13|4466.96
21:16:14|4466.95
21:16:16|4466.96
21:16:17|4466.96
21:16:18|4466.69
21:16:19|4466.24
21:16:20|4466.24
21:16:21|4466.25
21:16:22|4466.53
21:16:23|4466.5
21:16:24|4466.5
21:16:25|4466.5
21:16:26|4466.49
21:16:27|4466.23
21:16:28|4465.89
21:16:29|4465.88
21:16:30|4465.88
21:16:31|4465.89
21:16:32|4465.97
21:16:33|4465.97
21:16:34|4465.98
21:16:35|4464.69
21:16:36|4464.35
21:16:38|4463.14
21:16:38|4462.73
21:16:40|4462.16
21:16:41|4460.57
21:16:42|4460.91
21:16:44|4455.55
21:16:44|4459.69
21:16:45|4458.57
21:16:46|4458.94
21:16:47|4458.94
21:16:49|4458.98
21:16:50|4458.98
21:16:51|4458.99
21:16:52|4458.91
21:16:53|4458.91
21:16:54|4458.35
21:16:55|4458.26
21:16:56|4458.25
21:16:57|4458.25
21:16:58|4464.5
21:16:59|4465.07
21:17:00|4465.07
21:17:01|4464.7
21:17:02|4464.8
21:17:03|4464.48
21:17:04|4464.85
21:17:05|4464.85
21:17:06|4464.86
21:17:07|4464.85
21:17:08|4464.85
21:17:10|4465.32
21:17:11|4465.86
21:17:12|4465.69
21:17:13|4465.65
21:17:14|4466.
21:17:15|4466.
21:17:17|4466.28
21:17:17|4466.02
21:17:18|4466.13
21:17:20|4466.13
21:17:21|4466.
21:17:22|4466.01
21:17:23|4466.
21:17:24|4466.
21:17:25|4466.02
21:17:26|4466.
21:17:27|4466.01
21:17:28|4466.01
21:17:28|4466.
21:17:30|4466.01
21:17:31|4465.86
21:17:32|4465.86
21:17:33|4465.83
21:17:34|4465.83
21:17:35|4465.82
21:17:35|4465.83
21:17:37|4465.83
21:17:38|4465.83
21:17:38|4465.82
21:17:40|4465.82
21:17:41|4465.82
21:17:43|4465.82
21:17:43|4465.6
21:17:44|4465.51
21:17:45|4465.51
21:17:46|4465.51
21:17:48|4465.51
21:17:49|4465.5
21:17:50|4465.51
21:17:51|4465.5
21:17:51|4465.51
21:17:53|4465.51
21:17:53|4465.51
21:17:55|4465.5
21:17:56|4465.5
21:17:57|4465.5
21:17:58|4465.51
21:17:58|4464.86
21:18:00|4465.25
21:18:01|4465.24
21:18:02|4465.25
21:18:03|4465.24
21:18:04|4465.24
21:18:04|4465.25
21:18:06|4465.24
21:18:07|4465.25
21:18:08|4465.25
21:18:09|4465.25
21:18:10|4465.24
21:18:12|4465.25
21:18:13|4465.25
21:18:14|4465.25
21:18:15|4465.24
21:18:16|4465.24
21:18:17|4465.48
21:18:18|4465.49
21:18:20|4465.49
21:18:20|4465.48
21:18:21|4465.48
21:18:23|4465.48
21:18:23|4465.48
21:18:24|4465.48
21:18:25|4465.48
21:18:27|4465.48
21:18:27|4465.47
21:18:28|4465.48
21:18:29|4465.48
21:18:30|4465.48
21:18:31|4465.47
21:18:33|4465.48
21:18:34|4465.48
21:18:35|4465.47
21:18:36|4465.47
21:18:37|4465.47
21:18:38|4465.47
21:18:39|4465.47
21:18:40|4465.47
21:18:41|4465.48
21:18:43|4465.48
21:18:43|4465.47
21:18:44|4465.47
21:18:45|4465.48
21:18:46|4465.47
21:18:47|4465.48
21:18:49|4465.48
21:18:49|4465.48
21:18:50|4465.47
21:18:51|4465.48
21:18:52|4466.09
21:18:53|4466.07
21:18:54|4466.06
21:18:55|4466.06
21:18:57|4466.07
21:18:57|4466.06
21:18:58|4466.07
21:19:00|4466.06
21:19:00|4465.93
21:19:01|4464.97
21:19:03|4464.63
21:19:03|4464.62
21:19:04|4464.63
21:19:05|4464.63
21:19:07|4464.63
21:19:08|4465.81
21:19:09|4465.43
21:19:11|4465.42
21:19:12|4465.43
21:19:13|4465.43
21:19:14|4465.42
21:19:15|4465.43
21:19:17|4465.43
21:19:18|4465.82
21:19:20|4466.05
21:19:21|4466.07
21:19:22|4466.07
21:19:24|4466.05
21:19:25|4466.05
21:19:26|4466.05
21:19:27|4466.95
21:19:28|4467.29
21:19:29|4467.56
21:19:30|4467.67
21:19:31|4467.78
21:19:32|4467.71
21:19:33|4467.71
21:19:34|4467.72
21:19:35|4467.74
21:19:36|4467.74
21:19:37|4467.71
21:19:37|4467.71
21:19:39|4467.71
21:19:39|4467.71
21:19:41|4467.71
21:19:42|4467.71
21:19:43|4467.71
21:19:44|4467.7
21:19:45|4467.7
21:19:46|4467.71
21:19:47|4467.71
21:19:48|4467.71
21:19:49|4467.71
21:19:50|4467.7
21:19:50|4467.7
21:19:52|4467.7
21:19:53|4467.78
21:19:54|4468.05
21:19:55|4468.16
21:19:56|4468.15
21:19:57|4468.15
21:19:58|4468.15
21:19:59|4468.16
21:20:00|4468.16
21:20:01|4468.15
21:20:02|4468.16
21:20:03|4468.16
21:20:04|4468.16
21:20:04|4468.15
21:20:06|4468.16
21:20:07|4468.15
21:20:08|4468.15
21:20:08|4468.15
21:20:09|4468.15
21:20:11|4468.08
21:20:13|4468.07
21:20:15|4468.08
21:20:16|4468.08
21:20:17|4468.08
21:20:18|4467.57
21:20:19|4467.57
21:20:20|4467.57
21:20:21|4467.57
21:20:22|4467.56
21:20:23|4467.57
21:20:24|4467.56
21:20:25|4467.57
21:20:26|4467.56
21:20:28|4468.06
21:20:28|4468.04
21:20:29|4468.03
21:20:31|4468.04
21:20:32|4468.04
21:20:33|4468.04
21:20:33|4468.04
21:20:34|4468.57
21:20:36|4468.57
21:20:37|4468.57
21:20:37|4468.57
21:20:39|4468.57
21:20:40|4468.57
21:20:41|4468.57
21:20:42|4468.58
21:20:42|4468.57
21:20:44|4468.58
21:20:44|4468.58
21:20:45|4468.58
21:20:46|4468.57
21:20:47|4468.58
21:20:49|4468.58
21:20:49|4468.57
21:20:50|4468.58
21:20:52|4468.58
21:20:52|4468.58
21:20:53|4468.58
21:20:55|4468.58
21:20:55|4468.58
21:20:56|4468.58
21:20:57|4468.7
21:20:59|4468.7
21:21:00|4468.79
21:21:00|4468.78
21:21:02|4470.34
21:21:02|4470.5
21:21:03|4470.35
21:21:04|4470.35
21:21:05|4470.48
21:21:06|4470.56
21:21:07|4470.57
21:21:08|4470.56
21:21:10|4470.56
21:21:11|4470.55
21:21:11|4470.55
21:21:14|4471.
21:21:15|4471.05
21:21:17|4470.01
21:21:17|4470.17
21:21:18|4470.36
21:21:20|4470.35
21:21:20|4470.35
21:21:22|4470.35
21:21:23|4470.35
21:21:23|4470.35
21:21:24|4470.
21:21:25|4470.8
21:21:27|4470.46
21:21:28|4470.36
21:21:29|4470.28
21:21:30|4470.35
21:21:31|4470.35
21:21:32|4470.35
21:21:33|4470.34
21:21:34|4470.35
21:21:35|4470.35
21:21:36|4470.35
21:21:37|4470.34
21:21:38|4470.34
21:21:39|4470.34
21:21:40|4470.35
21:21:41|4470.35
21:21:42|4470.35
21:21:43|4470.35
21:21:44|4470.34
21:21:45|4470.35
21:21:46|4470.35
21:21:47|4470.34
21:21:48|4470.35
21:21:49|4470.35
21:21:50|4470.35
21:21:51|4471.95
21:21:52|4471.96
21:21:54|4471.96
21:21:55|4472.48
21:21:56|4472.47
21:21:57|4472.48
21:21:58|4472.48
21:21:59|4472.47
21:22:00|4472.38
21:22:01|4472.46
21:22:02|4472.47
21:22:03|4472.47
21:22:04|4472.46
21:22:05|4472.46
21:22:06|4472.46
21:22:07|4472.46
21:22:08|4472.47
21:22:09|4472.47
21:22:10|4472.47
21:22:11|4472.56
21:22:12|4472.55
21:22:13|4472.47
21:22:15|4472.48
21:22:16|4472.56
21:22:17|4472.55
21:22:18|4472.56
21:22:19|4472.91
21:22:21|4473.31
21:22:22|4473.32
21:22:23|4473.32
21:22:24|4473.31
21:22:25|4473.32
21:22:27|4473.32
21:22:27|4473.31
21:22:28|4473.32
21:22:29|4473.32
21:22:30|4473.33
21:22:31|4473.6
21:22:32|4473.59
21:22:33|4473.59
21:22:34|4473.59
21:22:35|4473.6
21:22:36|4473.6
21:22:37|4473.6
21:22:38|4473.6
21:22:39|4473.89
21:22:40|4474.17
21:22:41|4474.35
21:22:42|4474.41
21:22:43|4474.42
21:22:44|4474.15
21:22:45|4474.16
21:22:46|4474.16
21:22:47|4474.16
21:22:48|4474.55
21:22:49|4474.65
21:22:50|4475.04
21:22:51|4475.05
21:22:52|4475.54
21:22:53|4476.11
21:22:55|4474.77
21:22:55|4476.16
21:22:56|4477.24
21:22:58|4477.5
21:22:59|4477.66
21:23:00|4477.65
21:23:01|4477.65
21:23:02|4477.54
21:23:03|4477.24
21:23:04|4477.28
21:23:05|4477.31
21:23:06|4477.31
21:23:07|4476.44
21:23:08|4476.65
21:23:09|4476.95
21:23:10|4476.95
21:23:10|4476.94
21:23:12|4476.95
21:23:13|4476.94
21:23:13|4476.95
21:23:16|4476.94
21:23:17|4476.64
21:23:18|4476.65
21:23:19|4476.65
21:23:19|4476.65
21:23:21|4476.64
21:23:22|4476.65
21:23:22|4476.73
21:23:24|4476.57
21:23:24|4476.76
21:23:26|4476.73
21:23:27|4475.8
21:23:27|4475.8
21:23:29|4475.79
21:23:29|4475.79
21:23:30|4475.79
21:23:32|4475.77
21:23:34|4475.64
21:23:34|4475.62
21:23:36|4475.01
21:23:37|4475.01
21:23:38|4475.
21:23:39|4475.
21:23:40|4474.93
21:23:41|4474.92
21:23:41|4474.93
21:23:42|4474.93
21:23:43|4474.93
21:23:45|4474.93
21:23:45|4474.92
21:23:46|4474.92
21:23:47|4474.87
21:23:48|4474.87
21:23:50|4474.87
21:23:50|4474.87
21:23:51|4474.88
21:23:53|4474.88
21:23:53|4474.87
21:23:54|4474.88
21:23:55|4474.88
21:23:57|4473.44
21:23:58|4474.22
21:23:58|4474.23
21:24:00|4474.22
21:24:00|4474.17
21:24:01|4473.88
21:24:02|4473.88
21:24:04|4473.83
21:24:04|4473.29
21:24:06|4473.29
21:24:06|4473.29
21:24:07|4473.29
21:24:08|4473.28
21:24:10|4472.89
21:24:10|4472.89
21:24:11|4472.89
21:24:13|4472.88
21:24:13|4472.78
21:24:15|4472.79
21:24:16|4474.22
21:24:18|4474.22
21:24:19|4474.23
21:24:20|4474.23
21:24:21|4474.23
21:24:22|4474.23
21:24:23|4474.23
21:24:25|4474.23
21:24:26|4474.22
21:24:27|4474.22
21:24:28|4474.2
21:24:29|4474.2
21:24:30|4474.2
21:24:31|4474.21
21:24:32|4474.2
21:24:33|4474.2
21:24:34|4474.19
21:24:35|4474.19
21:24:36|4474.2
21:24:37|4474.2
21:24:38|4474.19
21:24:39|4474.19
21:24:40|4474.19
21:24:41|4474.19
21:24:43|4474.18
21:24:44|4474.19
21:24:45|4474.19
21:24:46|4474.21
21:24:47|4474.21
21:24:48|4474.21
21:24:49|4474.2
21:24:50|4474.2
21:24:51|4474.2
21:24:52|4474.2
21:24:53|4474.2
21:24:54|4474.2
21:24:54|4474.2
21:24:55|4474.2
21:24:57|4474.2
21:24:58|4474.21
21:24:58|4474.2
21:24:59|4474.21
21:25:01|4474.21
21:25:01|4474.21
21:25:03|4474.2
21:25:04|4474.21
21:25:05|4474.19
21:25:06|4473.8
21:25:07|4474.13
21:25:07|4473.89
21:25:09|4473.77
21:25:10|4473.76
21:25:10|4473.76
21:25:11|4473.77
21:25:13|4473.76
21:25:14|4473.77
21:25:15|4473.77
21:25:16|4472.95
21:25:18|4472.05
21:25:19|4471.68
21:25:20|4471.36
21:25:21|4470.89
21:25:22|4470.86
21:25:23|4470.86
21:25:24|4470.86
21:25:25|4470.87
21:25:26|4470.04
21:25:27|4470.04
21:25:28|4470.14
21:25:29|4470.03
21:25:30|4470.04
21:25:31|4470.04
21:25:32|4470.04
21:25:33|4469.92
21:25:34|4469.93
21:25:35|4469.93
21:25:36|4474.04
21:25:38|4475.24
21:25:38|4476.01
21:25:40|4476.29
21:25:40|4476.3
21:25:41|4476.3
21:25:42|4477.29
21:25:43|4477.31
21:25:44|4477.31
21:25:45|4477.32
21:25:46|4477.31
21:25:47|4477.31
21:25:48|4477.32
21:25:49|4477.31
21:25:50|4478.56
21:25:51|4479.19
21:25:52|4479.19
21:25:53|4478.96
21:25:54|4479.18
21:25:56|4479.18
21:25:57|4479.18
21:25:57|4479.18
21:25:59|4479.18
21:26:00|4478.59
21:26:00|4478.93
21:26:02|4478.82
21:26:02|4478.67
21:26:03|4478.5
21:26:04|4478.05
21:26:06|4478.47
21:26:07|4478.42
21:26:07|4478.42
21:26:08|4478.42
21:26:10|4478.05
21:26:11|4477.67
21:26:12|4477.55
21:26:13|4477.55
21:26:14|4477.88
21:26:15|4477.42
21:26:16|4477.47
21:26:17|4477.42
21:26:19|4477.01
21:26:20|4476.55
21:26:22|4476.55
21:26:24|4475.92
21:26:24|4475.91
21:26:25|4475.91
21:26:26|4475.91
21:26:27|4475.92
21:26:28|4475.92
21:26:29|4475.91
21:26:30|4475.91
21:26:32|4475.91
21:26:33|4475.91
21:26:33|4480.
21:26:34|4480.
21:26:35|4480.
21:26:36|4480.01
21:26:37|4480.
21:26:38|4480.
21:26:39|4480.
21:26:40|4480.
21:26:41|4480.
21:26:42|4480.
21:26:43|4480.01
21:26:44|4480.01
21:26:45|4480.
21:26:46|4480.
21:26:47|4480.
21:26:48|4480.
21:26:49|4480.
21:26:50|4480.
21:26:51|4480.
21:26:52|4480.
21:26:53|4480.
21:26:54|4480.
21:26:55|4480.
21:26:56|4480.
21:26:57|4480.
21:26:58|4480.
21:26:59|4480.01
21:27:00|4480.
21:27:01|4480.01
21:27:02|4480.
21:27:03|4480.
21:27:04|4480.
21:27:05|4480.
21:27:07|4480.
21:27:08|4479.98
21:27:09|4479.98
21:27:10|4479.98
21:27:11|4479.57
21:27:12|4479.57
21:27:13|4477.95
21:27:14|4477.81
21:27:15|4477.82
21:27:16|4477.47
21:27:17|4477.41
21:27:18|4477.4
21:27:18|4477.33
21:27:21|4476.62
21:27:21|4476.97
21:27:22|4476.75
21:27:24|4476.53
21:27:24|4476.66
21:27:26|4476.53
21:27:27|4476.25
21:27:28|4476.26
21:27:29|4476.25
21:27:30|4476.25
21:27:31|4476.25
21:27:32|4476.25
21:27:33|4476.25
21:27:34|4476.25
21:27:35|4476.25
21:27:36|4476.25
21:27:37|4476.25
21:27:38|4476.26
21:27:39|4476.25
21:27:40|4476.25
21:27:41|4476.24
21:27:42|4476.23
21:27:43|4476.23
21:27:44|4476.23
21:27:45|4476.24
21:27:46|4476.23
21:27:47|4476.24
21:27:48|4476.24
21:27:49|4476.23
21:27:50|4476.23
21:27:51|4476.24
21:27:52|4476.23
21:27:53|4476.23
21:27:54|4476.23
21:27:55|4476.23
21:27:56|4476.24
21:27:57|4476.24
21:27:58|4476.24
21:27:59|4476.24
21:28:00|4476.24
21:28:01|4476.23
21:28:02|4476.24
21:28:03|4476.24
21:28:04|4476.23
21:28:05|4476.23
21:28:06|4476.23
21:28:07|4476.23
21:28:08|4476.22
21:28:09|4476.23
21:28:10|4476.23
21:28:11|4477.39
21:28:12|4477.39
21:28:13|4477.39
21:28:14|4477.4
21:28:15|4477.4
21:28:16|4477.39
21:28:17|4478.16
21:28:18|4478.16
21:28:19|4478.16
21:28:21|4478.15
21:28:22|4478.14
21:28:23|4478.14
21:28:24|4478.14
21:28:25|4478.14
21:28:26|4478.14
21:28:27|4478.98
21:28:28|4479.05
21:28:29|4479.04
21:28:30|4478.77
21:28:31|4479.01
21:28:32|4479.01
21:28:33|4479.01
21:28:34|4479.01
21:28:35|4479.
21:28:36|4479.01
21:28:37|4479.01
21:28:38|4479.
21:28:39|4478.99
21:28:40|4478.98
21:28:41|4478.97
21:28:42|4478.97
21:28:43|4478.98
21:28:45|4478.98
21:28:45|4478.98
21:28:47|4478.98
21:28:49|4478.98
21:28:49|4478.97
21:28:50|4478.98
21:28:51|4478.97
21:28:52|4478.98
21:28:53|4478.98
21:28:55|4478.97
21:28:55|4478.97
21:28:57|4478.97
21:28:58|4478.98
21:29:00|4478.98
21:29:00|4478.98
21:29:01|4478.98
21:29:02|4479.
21:29:03|4479.
21:29:04|4479.
21:29:05|4479.
21:29:06|4479.
21:29:07|4478.99
21:29:08|4479.
21:29:09|4479.
21:29:10|4478.98
21:29:11|4478.97
21:29:12|4478.97
21:29:13|4478.98
21:29:14|4478.97
21:29:15|4478.98
21:29:16|4478.98
21:29:17|4478.97
21:29:18|4478.98
21:29:19|4478.97
21:29:21|4478.98
21:29:23|4478.98
21:29:24|4478.98
21:29:25|4478.97
21:29:26|4478.98
21:29:27|4478.98
21:29:28|4478.98
21:29:30|4478.98
21:29:30|4478.97
21:29:31|4478.97
21:29:32|4478.98
21:29:33|4478.98
21:29:34|4478.98
21:29:36|4478.97
21:29:36|4478.97
21:29:37|4478.97
21:29:38|4478.98
21:29:39|4478.98
21:29:41|4478.97
21:29:41|4478.97
21:29:43|4478.97
21:29:43|4478.97
21:29:44|4478.97
21:29:45|4478.97
21:29:46|4478.98
21:29:47|4478.92
21:29:48|4478.91
21:29:49|4478.9
21:29:50|4478.91
21:29:51|4478.9
21:29:52|4478.9
21:29:53|4478.9
21:29:54|4478.9
21:29:56|4478.86
21:29:56|4478.85
21:29:57|4478.86
21:29:58|4478.86
21:29:59|4478.86
21:30:00|4478.83
21:30:02|4478.84
21:30:02|4478.83
21:30:03|4478.84
21:30:04|4478.84
21:30:05|4478.89
21:30:06|4478.98
21:30:07|4478.98
21:30:08|4478.98
21:30:09|4478.97
21:30:10|4478.97
21:30:11|4478.98
21:30:12|4478.97
21:30:13|4478.98
21:30:14|4478.98
21:30:15|4478.98
21:30:16|4478.98
21:30:17|4478.96
21:30:18|4478.98
21:30:19|4478.98
21:30:20|4478.98
21:30:21|4478.95
21:30:22|4478.95
21:30:24|4478.94
21:30:26|4478.95
21:30:26|4478.71
21:30:27|4478.71
21:30:28|4478.71
21:30:29|4478.7
21:30:30|4478.71
21:30:32|4478.71
21:30:33|4478.71
21:30:34|4478.71
21:30:35|4478.72
21:30:36|4478.73
21:30:37|4478.73
21:30:38|4478.73
21:30:39|4478.73
21:30:40|4478.73
21:30:41|4478.73
21:30:42|4478.72
21:30:43|4478.72
21:30:44|4478.73
21:30:45|4478.73
21:30:46|4478.73
21:30:47|4478.03
21:30:48|4477.67
21:30:49|4477.41
21:30:50|4477.41
21:30:51|4477.
21:30:52|4477.01
21:30:53|4477.01
21:30:54|4477.01
21:30:55|4477.01
21:30:56|4476.66
21:30:57|4476.66
21:30:58|4476.65
21:30:59|4476.65
21:31:00|4476.39
21:31:01|4476.38
21:31:02|4476.38
21:31:03|4476.39
21:31:04|4476.38
21:31:05|4476.39
21:31:06|4476.38
21:31:07|4476.38
21:31:08|4476.38
21:31:09|4476.38
21:31:10|4476.38
21:31:11|4476.41
21:31:12|4476.39
21:31:13|4476.4
21:31:14|4476.39
21:31:15|4476.4
21:31:16|4476.39
21:31:17|4476.65
21:31:18|4476.64
21:31:19|4476.39
21:31:20|4476.38
21:31:21|4476.36
21:31:22|4476.12
21:31:24|4475.75
21:31:25|4475.99
21:31:26|4475.98
21:31:28|4475.98
21:31:28|4475.96
21:31:29|4475.96
21:31:31|4475.96
21:31:32|4475.97
21:31:33|4475.96
21:31:34|4475.97
21:31:35|4475.96
21:31:36|4475.66
21:31:37|4475.66
21:31:39|4475.62
21:31:40|4475.63
21:31:40|4475.62
21:31:41|4475.63
21:31:43|4475.61
21:31:43|4475.56
21:31:44|4475.31
21:31:45|4475.29
21:31:47|4475.29
21:31:47|4475.02
21:31:49|4475.06
21:31:49|4475.05
21:31:50|4475.06
21:31:51|4475.05
21:31:53|4475.
21:31:53|4475.
21:31:55|4475.
21:31:56|4474.99
21:31:57|4474.87
21:31:57|4474.88
21:31:58|4474.87
21:31:59|4474.88
21:32:01|4474.84
21:32:02|4474.84
21:32:02|4474.84
21:32:04|4474.55
21:32:05|4474.6
21:32:06|4474.72
21:32:08|4474.49
21:32:08|4474.49
21:32:10|4474.49
21:32:11|4474.49
21:32:12|4474.48
21:32:13|4474.49
21:32:14|4474.49
21:32:15|4474.49
21:32:16|4474.49
21:32:17|4474.48
21:32:18|4474.48
21:32:19|4474.33
21:32:20|4474.45
21:32:21|4474.46
21:32:22|4474.46
21:32:23|4474.46
21:32:25|4474.46
21:32:25|4474.46
21:32:27|4474.46
21:32:29|4474.46
21:32:30|4474.45
21:32:31|4474.46
21:32:33|4474.34
21:32:33|4474.06
21:32:34|4474.06
21:32:35|4474.05
21:32:37|4474.05
21:32:37|4474.05
21:32:39|4474.05
21:32:40|4474.05
21:32:41|4474.06
21:32:42|4474.06
21:32:43|4474.06
21:32:44|4473.79
21:32:45|4473.93
21:32:45|4473.5
21:32:47|4473.49
21:32:48|4473.24
21:32:49|4473.35
21:32:50|4472.07
21:32:50|4472.84
21:32:52|4472.85
21:32:53|4472.84
21:32:54|4473.05
21:32:55|4472.98
21:32:56|4472.97
21:32:57|4472.95
21:32:58|4472.96
21:32:59|4472.96
21:33:00|4472.95
21:33:01|4472.79
21:33:02|4472.77
21:33:03|4472.77
21:33:04|4472.92
21:33:05|4472.66
21:33:06|4472.69
21:33:06|4472.9
21:33:07|4472.83
21:33:09|4472.84
21:33:10|4472.83
21:33:11|4472.84
21:33:11|4472.84
21:33:13|4472.83
21:33:14|4472.84
21:33:15|4472.76
21:33:16|4472.74
21:33:17|4472.74
21:33:18|4472.74
21:33:20|4472.74
21:33:20|4472.75
21:33:21|4472.71
21:33:23|4472.71
21:33:23|4472.84
21:33:26|4472.95
21:33:27|4472.96
21:33:28|4472.97
21:33:29|4472.96
21:33:29|4472.88
21:33:31|4472.88
21:33:33|4472.9
21:33:34|4472.9
21:33:35|4472.91
21:33:36|4472.91
21:33:37|4472.95
21:33:39|4472.94
21:33:39|4472.94
21:33:40|4473.4
21:33:41|4473.34
21:33:42|4473.34
21:33:44|4473.18
21:33:45|4473.18
21:33:46|4473.18
21:33:47|4473.18
21:33:48|4473.18
21:33:49|4473.18
21:33:50|4473.13
21:33:51|4473.16
21:33:52|4473.14
21:33:53|4473.14
21:33:54|4473.15
21:33:55|4473.14
21:33:56|4473.15
21:33:57|4473.15
21:33:58|4473.15
21:33:59|4473.15
21:34:00|4473.15
21:34:01|4473.15
21:34:02|4473.15
21:34:03|4473.14
21:34:04|4472.74
21:34:05|4472.64
21:34:06|4472.76
21:34:07|4473.32
21:34:08|4472.91
21:34:09|4472.91
21:34:10|4472.91
21:34:11|4472.91
21:34:12|4472.89
21:34:13|4472.89
21:34:14|4472.88
21:34:15|4472.89
21:34:16|4472.88
21:34:17|4472.5
21:34:18|4472.58
21:34:19|4472.59
21:34:20|4472.59
21:34:21|4472.59
21:34:22|4472.45
21:34:23|4472.52
21:34:24|4472.52
21:34:25|4472.59
21:34:27|4472.59
21:34:29|4472.66
21:34:30|4472.73
21:34:31|4472.72
21:34:32|4472.71
21:34:34|4472.72
21:34:34|4472.72
21:34:36|4472.53
21:34:38|4472.5
21:34:38|4472.33
21:34:39|4472.11
21:34:40|4472.11
21:34:41|4472.1
21:34:42|4472.1
21:34:43|4471.99
21:34:44|4471.99
21:34:45|4471.99
21:34:46|4472.
21:34:47|4472.
21:34:48|4472.
21:34:50|4471.99
21:34:50|4472.
21:34:51|4471.99
21:34:53|4471.99
21:34:54|4471.99
21:34:55|4472.
21:34:55|4472.
21:34:56|4471.99
21:34:57|4472.
21:34:58|4472.
21:35:00|4472.
21:35:00|4472.
21:35:01|4472.
21:35:02|4471.99
21:35:03|4472.03
21:35:05|4472.09
21:35:05|4472.09
21:35:07|4472.09
21:35:07|4473.44
21:35:08|4473.48
21:35:10|4473.45
21:35:11|4473.45
21:35:12|4473.59
21:35:12|4473.58
21:35:13|4473.69
21:35:14|4473.68
21:35:16|4473.69
21:35:17|4473.69
21:35:18|4473.69
21:35:19|4473.69
21:35:19|4473.78
21:35:21|4473.58
21:35:21|4473.58
21:35:23|4473.58
21:35:24|4473.34
21:35:25|4473.34
21:35:26|4473.35
21:35:28|4473.34
21:35:29|4473.34
21:35:31|4473.34
21:35:32|4473.34
21:35:34|4473.33
21:35:34|4473.34
21:35:36|4473.33
21:35:37|4473.34
21:35:38|4473.34
21:35:39|4473.33
21:35:40|4473.34
21:35:40|4473.33
21:35:42|4473.34
21:35:43|4473.34
21:35:44|4473.34
21:35:44|4473.34
21:35:46|4473.93
21:35:46|4474.14
21:35:47|4474.14
21:35:49|4474.13
21:35:50|4474.13
21:35:50|4474.13
21:35:52|4474.13
21:35:53|4473.85
21:35:54|4473.85
21:35:55|4473.85
21:35:56|4473.85
21:35:57|4473.84
21:35:58|4473.86
21:35:59|4473.86
21:36:00|4473.85
21:36:01|4473.85
21:36:02|4473.86
21:36:03|4473.85
21:36:04|4473.86
21:36:05|4473.86
21:36:06|4474.07
21:36:07|4474.07
21:36:08|4474.06
21:36:09|4474.06
21:36:10|4474.06
21:36:11|4474.06
21:36:12|4474.06
21:36:13|4474.06
21:36:14|4474.06
21:36:15|4474.06
21:36:16|4474.06
21:36:17|4473.44
21:36:18|4473.45
21:36:19|4473.45
21:36:20|4473.45
21:36:21|4473.45
21:36:22|4473.45
21:36:23|4473.45
21:36:24|4473.44
21:36:25|4473.44
21:36:26|4473.44
21:36:27|4473.45
21:36:29|4473.45
21:36:30|4473.44
21:36:31|4473.45
21:36:31|4473.45
21:36:33|4473.45
21:36:34|4473.45
21:36:35|4473.45
21:36:37|4473.61
21:36:38|4473.85
21:36:39|4473.85
21:36:39|4473.85
21:36:40|4473.85
21:36:41|4473.85
21:36:43|4473.84
21:36:44|4473.85
21:36:45|4474.02
21:36:46|4474.
21:36:47|4473.74
21:36:48|4473.74
21:36:49|4473.83
21:36:50|4473.84
21:36:52|4473.83
21:36:52|4473.83
21:36:54|4473.84
21:36:54|4473.83
21:36:55|4473.83
21:36:56|4474.06
21:36:57|4474.06
21:36:59|4474.05
21:37:00|4474.05
21:37:01|4474.05
21:37:02|4474.05
21:37:03|4474.06
21:37:04|4474.06
21:37:05|4474.05
21:37:06|4474.05
21:37:07|4474.05
21:37:08|4473.68
21:37:09|4473.68
21:37:10|4473.67
21:37:11|4473.67
21:37:12|4473.67
21:37:12|4473.83
21:37:14|4473.9
21:37:15|4473.89
21:37:16|4473.89
21:37:17|4473.9
21:37:17|4473.9
21:37:18|4473.9
21:37:20|4473.9
21:37:21|4474.21
21:37:22|4474.22
21:37:24|4474.23
21:37:24|4474.23
21:37:25|4474.22
21:37:26|4474.23
21:37:27|4474.23
21:37:28|4474.23
21:37:30|4474.23
21:37:32|4474.23
21:37:33|4474.23
21:37:33|4474.23
21:37:35|4474.51
21:37:36|4474.36
21:37:37|4474.35
21:37:38|4474.3
21:37:40|4474.3
21:37:41|4474.3
21:37:42|4474.29
21:37:43|4474.3
21:37:44|4474.3
21:37:45|4474.31
21:37:46|4474.3
21:37:47|4474.3
21:37:48|4474.3
21:37:49|4474.36
21:37:50|4474.38
21:37:51|4474.38
21:37:52|4474.38
21:37:53|4474.38
21:37:54|4474.24
21:37:55|4474.24
21:37:56|4474.24
21:37:58|4474.24
21:37:59|4474.24
21:38:00|4474.23
21:38:01|4474.01
21:38:02|4474.01
21:38:03|4474.01
21:38:04|4474.01
21:38:05|4474.
21:38:06|4474.
21:38:08|4474.01
21:38:08|4474.
21:38:09|4473.85
21:38:10|4474.
21:38:12|4473.69
21:38:12|4473.7
21:38:14|4473.7
21:38:14|4473.7
21:38:15|4473.7
21:38:17|4473.7
21:38:18|4473.7
21:38:18|4473.71
21:38:20|4473.73
21:38:21|4473.96
21:38:21|4473.97
21:38:23|4473.96
21:38:23|4473.96
21:38:25|4473.96
21:38:25|4473.96
21:38:26|4473.96
21:38:27|4473.96
21:38:29|4473.96
21:38:30|4473.97
21:38:32|4473.97
21:38:34|4473.91
21:38:35|4473.9
21:38:36|4473.9
21:38:37|4473.91
21:38:38|4473.91
21:38:39|4473.9
21:38:40|4473.91
21:38:41|4473.9
21:38:43|4473.91
21:38:43|4473.91
21:38:44|4473.9
21:38:46|4473.91
21:38:47|4473.91
21:38:48|4473.9
21:38:48|4474.
21:38:50|4474.
21:38:51|4473.99
21:38:52|4473.99
21:38:52|4473.99
21:38:54|4474.
21:38:55|4473.99
21:38:56|4474.
21:38:57|4473.99
21:38:58|4473.99
21:38:59|4474.
21:39:00|4473.99
21:39:01|4473.99
21:39:02|4473.99
21:39:03|4473.99
21:39:04|4473.91
21:39:05|4473.91
21:39:06|4474.27
21:39:07|4474.27
21:39:08|4474.25
21:39:09|4474.25
21:39:10|4474.25
21:39:11|4474.25
21:39:12|4474.25
21:39:13|4474.25
21:39:14|4474.24
21:39:15|4474.24
21:39:16|4474.24
21:39:17|4474.25
21:39:18|4474.24
21:39:19|4474.24
21:39:20|4474.24
21:39:21|4474.25
21:39:22|4474.24
21:39:24|4474.27
21:39:25|4474.26
21:39:25|4474.27
21:39:26|4474.27
21:39:28|4474.27
21:39:28|4474.27
21:39:29|4474.26
21:39:31|4474.27
21:39:33|4474.26
21:39:34|4474.26
21:39:35|4474.27
21:39:36|4474.55
21:39:37|4474.54
21:39:38|4474.54
21:39:39|4474.54
21:39:40|4474.54
21:39:41|4474.54
21:39:42|4474.23
21:39:43|4474.23
21:39:44|4474.22
21:39:45|4474.22
21:39:47|4474.23
21:39:47|4474.31
21:39:49|4474.13
21:39:50|4474.13
21:39:51|4474.09
21:39:52|4474.09
21:39:53|4474.12
21:39:54|4474.13
21:39:55|4474.13
21:39:56|4474.14
21:39:57|4474.14
21:39:57|4474.14
21:39:59|4474.16
21:40:01|4474.17
21:40:01|4474.16
21:40:03|4474.16
21:40:04|4474.13
21:40:05|4474.09
21:40:06|4474.21
21:40:07|4474.2
21:40:08|4474.2
21:40:09|4474.21
21:40:11|4474.2
21:40:11|4474.11
21:40:13|4474.11
21:40:15|4474.01
21:40:15|4474.01
21:40:16|4474.
21:40:18|4473.99
21:40:18|4473.92
21:40:19|4473.85
21:40:21|4473.85
21:40:21|4473.85
21:40:22|4473.84
21:40:23|4473.85
21:40:24|4473.85
21:40:25|4473.85
21:40:26|4473.85
21:40:27|4473.84
21:40:28|4473.84
21:40:30|4473.84
21:40:30|4473.85
21:40:33|4473.85
21:40:34|4473.84
21:40:34|4473.85
21:40:35|4473.85
21:40:37|4473.85
21:40:38|4473.84
21:40:39|4474.55
21:40:40|4474.55
21:40:41|4474.56
21:40:43|4474.56
21:40:44|4474.56
21:40:44|4474.63
21:40:45|4474.63
21:40:47|4474.63
21:40:47|4474.69
21:40:48|4474.7
21:40:49|4474.72
21:40:50|4474.72
21:40:51|4474.72
21:40:53|4474.72
21:40:53|4474.73
21:40:54|4474.72
21:40:55|4474.72
21:40:56|4474.73
21:40:57|4474.73
21:40:58|4474.72
21:40:59|4474.73
21:41:00|4474.72
21:41:01|4474.73
21:41:02|4474.73
21:41:03|4474.72
21:41:04|4474.72
21:41:05|4474.72
21:41:06|4474.73
21:41:07|4474.73
21:41:08|4474.72
21:41:10|4474.73
21:41:11|4474.73
21:41:12|4474.72
21:41:13|4474.72
21:41:14|4474.73
21:41:15|4474.8
21:41:16|4474.8
21:41:17|4474.8
21:41:18|4474.8
21:41:19|4474.79
21:41:20|4474.8
21:41:21|4474.79
21:41:22|4474.8
21:41:23|4474.8
21:41:24|4474.8
21:41:25|4474.8
21:41:26|4475.03
21:41:27|4475.04
21:41:28|4475.03
21:41:29|4475.04
21:41:30|4475.03
21:41:31|4475.04
21:41:32|4475.31
21:41:34|4475.35
21:41:35|4475.3
21:41:36|4475.31
21:41:38|4475.2
21:41:39|4475.2
21:41:40|4475.2
21:41:41|4475.2
21:41:42|4475.21
21:41:43|4475.2
21:41:44|4475.2
21:41:45|4475.2
21:41:46|4475.2
21:41:47|4475.2
21:41:48|4475.21
21:41:49|4475.2
21:41:50|4475.2
21:41:51|4475.2
21:41:52|4475.21
21:41:53|4475.21
21:41:54|4475.22
21:41:55|4475.22
21:41:56|4475.23
21:41:57|4475.23
21:41:58|4475.23
21:41:59|4475.23
21:42:01|4475.22
21:42:02|4475.37
21:42:03|4475.37
21:42:04|4475.39
21:42:04|4475.39
21:42:06|4475.4
21:42:07|4475.39
21:42:07|4475.4
21:42:08|4475.4
21:42:10|4475.39
21:42:11|4475.4
21:42:11|4475.39
21:42:12|4475.25
21:42:13|4475.25
21:42:14|4475.24
21:42:16|4475.24
21:42:17|4475.24
21:42:17|4475.24
21:42:19|4475.25
21:42:19|4475.24
21:42:21|4475.23
21:42:21|4475.23
21:42:22|4474.89
21:42:23|4474.89
21:42:24|4475.12
21:42:26|4475.11
21:42:26|4475.12
21:42:27|4475.11
21:42:29|4475.11
21:42:29|4475.12
21:42:30|4475.11
21:42:32|4475.12
21:42:32|4475.12
21:42:34|4475.12
21:42:36|4475.11
21:42:38|4475.12
21:42:39|4475.17
21:42:40|4475.17
21:42:41|4475.17
21:42:42|4475.18
21:42:43|4475.18
21:42:44|4475.18
21:42:45|4475.19
21:42:46|4475.18
21:42:47|4475.18
21:42:49|4475.19
21:42:50|4475.19
21:42:51|4475.19
21:42:52|4475.19
21:42:53|4475.2
21:42:54|4475.19
21:42:54|4475.18
21:42:56|4475.19
21:42:57|4475.03
21:42:57|4475.04
21:42:59|4474.9
21:43:01|4474.87
21:43:01|4474.88
21:43:02|4474.79
21:43:04|4474.79
21:43:05|4474.8
21:43:05|4474.8
21:43:07|4475.07
21:43:08|4475.07
21:43:08|4475.12
21:43:09|4475.12
21:43:10|4475.12
21:43:12|4475.13
21:43:12|4475.12
21:43:14|4475.
21:43:14|4474.8
21:43:16|4474.81
21:43:16|4474.81
21:43:18|4474.8
21:43:18|4474.8
21:43:20|4474.47
21:43:21|4474.32
21:43:22|4474.33
21:43:23|4474.32
21:43:23|4474.22
21:43:24|4474.2
21:43:26|4474.2
21:43:27|4474.19
21:43:28|4474.19
21:43:29|4473.99
21:43:30|4473.9
21:43:30|4473.9
21:43:32|4473.9
21:43:33|4473.91
21:43:34|4473.74
21:43:36|4472.95
21:43:37|4472.61
21:43:39|4472.37
21:43:40|4472.34
21:43:40|4472.33
21:43:42|4472.33
21:43:43|4472.34
21:43:43|4472.34
21:43:45|4472.33
21:43:46|4472.33
21:43:47|4472.34
21:43:48|4472.33
21:43:49|4472.33
21:43:50|4472.33
21:43:51|4472.33
21:43:52|4472.32
21:43:53|4472.31
21:43:54|4473.12
21:43:55|4473.12
21:43:57|4473.12
21:43:57|4473.11
21:43:58|4473.12
21:43:59|4473.15
21:44:00|4473.47
21:44:01|4473.11
21:44:02|4472.92
21:44:03|4472.91
21:44:04|4472.7
21:44:05|4472.49
21:44:06|4472.33
21:44:07|4472.07
21:44:08|4472.08
21:44:09|4472.08
21:44:11|4472.08
21:44:11|4472.09
21:44:12|4472.08
21:44:13|4472.09
21:44:14|4472.08
21:44:15|4472.04
21:44:16|4471.88
21:44:17|4471.62
21:44:18|4471.61
21:44:19|4470.9
21:44:20|4470.47
21:44:21|4470.23
21:44:22|4470.06
21:44:23|4470.05
21:44:24|4470.06
21:44:25|4470.06
21:44:27|4470.05
21:44:27|4470.06
21:44:28|4470.06
21:44:29|4469.79
21:44:30|4469.09
21:44:31|4469.08
21:44:32|4469.
21:44:33|4468.98
21:44:34|4468.54
21:44:36|4468.37
21:44:38|4468.24
21:44:40|4468.04
21:44:41|4467.66
21:44:43|4467.59
21:44:44|4467.62
21:44:45|4467.66
21:44:46|4467.65
21:44:47|4467.65
21:44:48|4468.96
21:44:49|4469.72
21:44:50|4469.72
21:44:51|4469.73
21:44:52|4469.73
21:44:53|4469.72
21:44:54|4470.
21:44:55|4469.99
21:44:56|4469.99
21:44:57|4469.99
21:44:58|4470.
21:44:59|4469.24
21:45:00|4469.36
21:45:01|4469.34
21:45:02|4469.34
21:45:03|4469.33
21:45:04|4469.34
21:45:05|4469.34
21:45:06|4469.33
21:45:07|4469.33
21:45:08|4469.48
21:45:09|4469.48
21:45:10|4469.49
21:45:11|4469.49
21:45:12|4470.87
21:45:13|4471.06
21:45:14|4471.06
21:45:15|4471.06
21:45:16|4471.6
21:45:17|4471.58
21:45:18|4471.58
21:45:19|4471.58
21:45:20|4471.57
21:45:21|4471.61
21:45:22|4471.61
21:45:23|4471.6
21:45:24|4471.6
21:45:25|4471.6
21:45:26|4471.61
21:45:27|4471.6
21:45:29|4471.61
21:45:30|4472.7
21:45:30|4472.86
21:45:31|4472.75
21:45:32|4472.75
21:45:33|4472.74
21:45:34|4472.74
21:45:36|4472.74
21:45:37|4472.39
21:45:38|4472.45
21:45:40|4472.46
21:45:41|4472.48
21:45:43|4472.58
21:45:44|4472.58
21:45:45|4472.61
21:45:46|4473.03
21:45:47|4473.03
21:45:48|4473.02
21:45:48|4472.93
21:45:50|4472.87
21:45:50|4472.87
21:45:51|4471.49
21:45:54|4471.46
21:45:54|4471.35
21:45:55|4471.4
21:45:56|4471.48
21:45:58|4471.49
21:45:58|4471.49
21:45:59|4471.48
21:46:00|4471.48
21:46:01|4471.49
21:46:02|4471.49
21:46:03|4471.49
21:46:04|4471.49
21:46:05|4471.48
21:46:06|4471.48
21:46:07|4471.48
21:46:09|4471.48
21:46:09|4471.48
21:46:10|4471.49
21:46:11|4471.49
21:46:12|4471.48
21:46:13|4471.49
21:46:14|4471.49
21:46:16|4471.48
21:46:16|4470.49
21:46:17|4470.48
21:46:18|4470.49
21:46:19|4470.71
21:46:20|4470.72
21:46:21|4470.71
21:46:22|4470.72
21:46:24|4470.72
21:46:25|4470.75
21:46:26|4470.75
21:46:26|4470.75
21:46:28|4470.86
21:46:28|4470.86
21:46:29|4470.87
21:46:31|4470.87
21:46:31|4470.87
21:46:32|4470.86
21:46:33|4470.87
21:46:35|4470.86
21:46:36|4470.87
21:46:37|4470.86
21:46:38|4470.86
21:46:40|4470.87
21:46:41|4470.86
21:46:43|4470.87
21:46:44|4470.86
21:46:45|4470.87
21:46:47|4470.87
21:46:47|4470.87
21:46:49|4471.17
21:46:50|4471.15
21:46:51|4471.15
21:46:52|4471.15
21:46:53|4471.15
21:46:53|4471.15
21:46:55|4471.14
21:46:56|4471.14
21:46:57|4471.14
21:46:57|4471.15
21:46:59|4471.14
21:46:59|4471.14
21:47:01|4471.14
21:47:02|4471.14
21:47:03|4471.14
21:47:04|4471.14
21:47:05|4471.14
21:47:06|4471.15
21:47:07|4471.14
21:47:08|4471.14
21:47:09|4471.14
21:47:10|4471.15
21:47:10|4471.14
21:47:12|4471.14
21:47:13|4471.02
21:47:14|4470.86
21:47:15|4470.74
21:47:16|4470.14
21:47:17|4469.39
21:47:17|4469.39
21:47:19|4469.5
21:47:19|4469.5
21:47:20|4469.05
21:47:22|4468.96
21:47:23|4469.16
21:47:24|4469.15
21:47:25|4469.16
21:47:25|4469.01
21:47:27|4468.89
21:47:28|4468.89
21:47:29|4468.88
21:47:30|4468.51
21:47:31|4468.37
21:47:31|4468.05
21:47:33|4468.
21:47:34|4467.5
21:47:34|4467.49
21:47:35|4467.49
21:47:36|4467.49
21:47:37|4467.21
21:47:40|4467.07
21:47:41|4467.07
21:47:43|4466.97
21:47:44|4465.69
21:47:45|4464.7
21:47:46|4464.6
21:47:47|4463.98
21:47:48|4463.49
21:47:49|4463.48
21:47:50|4463.88
21:47:51|4463.76
21:47:53|4463.73
21:47:54|4463.75
21:47:54|4464.13
21:47:55|4464.89
21:47:57|4467.
21:47:58|4467.04
21:47:59|4467.04
21:48:01|4467.
21:48:01|4467.01
21:48:02|4468.15
21:48:03|4467.04
21:48:04|4467.04
21:48:05|4467.05
21:48:06|4467.05
21:48:07|4467.04
21:48:08|4467.22
21:48:09|4467.22
21:48:10|4467.22
21:48:11|4467.52
21:48:12|4467.52
21:48:13|4467.49
21:48:15|4467.75
21:48:16|4467.53
21:48:17|4465.62
21:48:18|4465.05
21:48:19|4462.94
21:48:20|4462.26
21:48:21|4462.71
21:48:22|4462.69
21:48:23|4462.69
21:48:24|4462.68
21:48:25|4462.42
21:48:26|4462.42
21:48:32|4462.02
21:48:32|4462.02
21:48:33|4462.03
21:48:34|4462.02
21:48:36|4462.15
21:48:37|4462.25
21:48:37|4462.31
21:48:39|4463.64
21:48:40|4463.64
21:48:41|4463.63
21:48:43|4463.63
21:48:44|4463.63
21:48:45|4463.63
21:48:46|4463.63
21:48:47|4463.63
21:48:48|4463.64
21:48:49|4464.65
21:48:50|4464.21
21:48:51|4464.22
21:48:52|4464.22
21:48:53|4464.22
21:48:54|4464.63
21:48:55|4464.63
21:48:56|4464.62
21:48:57|4464.63
21:48:58|4464.62
21:48:59|4464.62
21:49:00|4464.62
21:49:02|4464.21
21:49:02|4464.22
21:49:03|4463.87
21:49:04|4463.88
21:49:05|4463.64
21:49:06|4462.82
21:49:07|4462.81
21:49:08|4463.
21:49:09|4462.99
21:49:10|4463.
21:49:11|4462.69
21:49:12|4462.72
21:49:13|4462.72
21:49:14|4462.72
21:49:15|4462.72
21:49:16|4462.72
21:49:17|4462.83
21:49:18|4462.82
21:49:19|4462.83
21:49:20|4462.82
21:49:22|4462.82
21:49:23|4462.98
21:49:24|4463.22
21:49:24|4463.22
21:49:26|4463.18
21:49:26|4463.19
21:49:29|4463.22
21:49:29|4463.23
21:49:30|4463.22
21:49:31|4463.22
21:49:32|4463.22
21:49:34|4463.22
21:49:35|4463.22
21:49:36|4463.23
21:49:37|4462.69
21:49:38|4462.94
21:49:39|4462.94
21:49:40|4463.18
21:49:42|4463.19
21:49:43|4463.11
21:49:45|4463.1
21:49:46|4463.11
21:49:47|4463.11
21:49:49|4463.1
21:49:50|4463.1
21:49:51|4462.68
21:49:52|4462.7
21:49:53|4462.83
21:49:54|4462.67
21:49:55|4462.67
21:49:56|4462.45
21:49:57|4462.45
21:49:59|4462.65
21:50:00|4462.65
21:50:00|4462.66
21:50:01|4462.66
21:50:03|4462.65
21:50:03|4462.65
21:50:05|4462.65
21:50:06|4462.66
21:50:06|4462.65
21:50:07|4462.65
21:50:10|4462.65
21:50:10|4462.65
21:50:11|4462.66
21:50:12|4462.65
21:50:13|4462.65
21:50:14|4462.45
21:50:15|4462.19
21:50:16|4462.09
21:50:17|4462.09
21:50:18|4462.1
21:50:19|4462.1
21:50:20|4461.58
21:50:21|4461.41
21:50:22|4461.33
21:50:23|4461.83
21:50:24|4461.1
21:50:25|4462.02
21:50:26|4462.02
21:50:27|4462.01
21:50:28|4462.01
21:50:29|4461.6
21:50:30|4461.6
21:50:31|4461.47
21:50:32|4461.47
21:50:33|4461.47
21:50:35|4461.53
21:50:36|4461.56
21:50:37|4461.57
21:50:38|4461.69
21:50:39|4461.69
21:50:40|4461.69
21:50:41|4461.69
21:50:43|4461.69
21:50:44|4461.69
21:50:46|4461.69
21:50:48|4461.69
21:50:48|4461.68
21:50:49|4461.68
21:50:50|4461.68
21:50:52|4461.68
21:50:52|4461.69
21:50:54|4461.69
21:50:55|4461.68
21:50:56|4461.69
21:50:58|4461.99
21:50:58|4461.99
21:50:59|4461.7
21:51:01|4461.98
21:51:01|4461.84
21:51:02|4461.83
21:51:03|4461.83
21:51:04|4461.83
21:51:05|4462.01
21:51:06|4461.69
21:51:07|4461.69
21:51:08|4461.68
21:51:10|4461.69
21:51:11|4461.69
21:51:11|4461.69
21:51:13|4461.69
21:51:14|4461.68
21:51:15|4461.68
21:51:15|4461.68
21:51:17|4461.69
21:51:18|4461.66
21:51:19|4461.66
21:51:20|4461.67
21:51:21|4461.66
21:51:21|4461.66
21:51:22|4461.67
21:51:23|4461.68
21:51:26|4461.68
21:51:26|4461.68
21:51:27|4461.67
21:51:28|4461.68
21:51:29|4461.5
21:51:30|4461.5
21:51:31|4461.01
21:51:32|4461.
21:51:33|4460.56
21:51:34|4460.56
21:51:35|4460.56
21:51:36|4460.33
21:51:37|4460.32
21:51:38|4460.33
21:51:39|4460.32
21:51:40|4460.32
21:51:41|4460.32
21:51:42|4460.33
21:51:44|4460.33
21:51:46|4460.33
21:51:47|4460.34
21:51:49|4460.34
21:51:49|4460.35
21:51:50|4460.35
21:51:51|4460.35
21:51:52|4460.23
21:51:54|4460.32
21:51:55|4461.39
21:51:57|4461.39
21:51:57|4461.67
21:51:58|4461.69
21:51:59|4461.68
21:52:00|4461.69
21:52:01|4461.68
21:52:02|4461.68
21:52:04|4461.99
21:52:05|4461.68
21:52:06|4461.99
21:52:08|4461.66
21:52:08|4461.65
21:52:09|4461.65
21:52:11|4461.44
21:52:11|4461.3
21:52:13|4461.3
21:52:14|4461.3
21:52:14|4461.33
21:52:15|4461.43
21:52:16|4461.43
21:52:17|4460.61
21:52:19|4460.63
21:52:20|4460.63
21:52:20|4460.64
21:52:21|4460.63
21:52:23|4460.63
21:52:23|4460.64
21:52:24|4460.6
21:52:26|4460.6
21:52:27|4460.4
21:52:27|4460.57
21:52:29|4460.57
21:52:30|4460.56
21:52:31|4460.57
21:52:32|4460.56
21:52:33|4460.56
21:52:34|4460.56
21:52:35|4460.56
21:52:36|4460.56
21:52:37|4460.57
21:52:38|4460.56
21:52:39|4460.57
21:52:40|4460.56
21:52:41|4460.57
21:52:42|4460.56
21:52:43|4460.56
21:52:45|4460.56
21:52:46|4460.56
21:52:48|4460.57
21:52:50|4460.57
21:52:50|4460.57
21:52:51|4460.63
21:52:52|4460.63
21:52:53|4461.04
21:52:55|4461.3
21:52:56|4461.43
21:52:57|4461.66
21:52:58|4461.65
21:52:58|4461.65
21:53:01|4461.65
21:53:01|4461.65
21:53:03|4461.66
21:53:04|4461.15
21:53:06|4460.79
21:53:07|4460.49
21:53:07|4460.55
21:53:08|4460.55
21:53:10|4460.59
21:53:11|4460.59
21:53:12|4460.6
21:53:13|4460.6
21:53:14|4460.21
21:53:15|4461.01
21:53:16|4461.01
21:53:17|4461.01
21:53:18|4460.96
21:53:19|4459.79
21:53:20|4459.75
21:53:21|4459.8
21:53:22|4459.82
21:53:23|4459.85
21:53:24|4460.01
21:53:25|4460.
21:53:26|4460.01
21:53:27|4460.
21:53:28|4460.
21:53:29|4460.
21:53:30|4460.01
21:53:31|4460.
21:53:33|4460.
21:53:33|4460.04
21:53:35|4460.05
21:53:35|4460.04
21:53:36|4460.93
21:53:37|4460.6
21:53:38|4460.59
21:53:39|4460.59
21:53:40|4460.59
21:53:41|4460.76
21:53:42|4460.59
21:53:43|4460.59
21:53:45|4460.59
21:53:46|4460.59
21:53:47|4460.6
21:53:48|4460.6
21:53:49|4460.59
21:53:51|4460.59
21:53:52|4460.87
21:53:53|4460.87
21:53:53|4461.32
21:53:55|4461.67
21:53:56|4461.72
21:53:57|4461.9
21:53:59|4461.32
21:54:00|4460.74
21:54:01|4461.31
21:54:02|4461.31
21:54:02|4461.32
21:54:04|4461.31
21:54:05|4461.31
21:54:06|4461.31
21:54:07|4461.32
21:54:08|4461.32
21:54:09|4461.31
21:54:10|4461.32
21:54:11|4461.31
21:54:12|4461.01
21:54:13|4461.02
21:54:14|4461.01
21:54:16|4461.01
21:54:17|4461.01
21:54:19|4461.02
21:54:19|4461.02
21:54:20|4461.01
21:54:22|4461.01
21:54:22|4461.09
21:54:23|4461.09
21:54:24|4461.09
21:54:25|4461.09
21:54:26|4461.32
21:54:27|4462.2
21:54:28|4462.22
21:54:30|4462.21
21:54:30|4462.21
21:54:31|4462.21
21:54:33|4462.21
21:54:33|4462.11
21:54:34|4462.12
21:54:35|4462.12
21:54:36|4462.12
21:54:37|4462.12
21:54:38|4461.46
21:54:40|4461.9
21:54:41|4461.95
21:54:41|4461.94
21:54:43|4461.69
21:54:44|4461.86
21:54:44|4461.84
21:54:47|4461.85
21:54:48|4461.85
21:54:50|4461.85
21:54:50|4461.84
21:54:51|4461.62
21:54:52|4461.01
21:54:54|4461.
21:54:54|4461.
21:54:56|4461.
21:54:57|4461.
21:54:58|4461.
21:54:59|4461.
21:55:00|4461.
21:55:00|4461.
21:55:02|4461.
21:55:02|4461.
21:55:04|4461.
21:55:05|4461.
21:55:06|4461.
21:55:07|4461.
21:55:08|4461.
21:55:09|4461.
21:55:10|4461.
21:55:12|4461.01
21:55:13|4461.
21:55:14|4461.
21:55:15|4461.01
21:55:15|4461.
21:55:17|4461.
21:55:17|4461.
21:55:18|4460.94
21:55:19|4459.74
21:55:20|4459.74
21:55:22|4460.07
21:55:23|4460.08
21:55:24|4460.08
21:55:25|4459.61
21:55:26|4459.61
21:55:26|4459.61
21:55:27|4459.62
21:55:29|4459.62
21:55:29|4459.62
21:55:30|4459.61
21:55:32|4459.61
21:55:32|4459.61
21:55:34|4459.61
21:55:35|4459.62
21:55:36|4459.63
21:55:37|4459.63
21:55:37|4459.72
21:55:39|4459.73
21:55:40|4459.73
21:55:41|4459.74
21:55:42|4459.73
21:55:43|4459.62
21:55:43|4459.62
21:55:45|4459.63
21:55:46|4459.72
21:55:48|4459.72
21:55:48|4459.82
21:55:49|4459.82
21:55:51|4459.83
21:55:52|4459.63
21:55:53|4459.81
21:55:55|4459.81
21:55:56|4459.48
21:55:57|4459.48
21:55:58|4459.37
21:55:59|4459.79
21:56:00|4459.76
21:56:01|4459.36
21:56:02|4459.3
21:56:03|4459.3
21:56:04|4459.36
21:56:05|4458.41
21:56:06|4458.4
21:56:07|4457.66
21:56:08|4457.72
21:56:09|4457.72
21:56:10|4457.71
21:56:12|4457.71
21:56:12|4457.72
21:56:14|4457.71
21:56:15|4457.72
21:56:16|4456.44
21:56:17|4455.86
21:56:18|4455.38
21:56:19|4455.98
21:56:20|4455.7
21:56:21|4455.7
21:56:22|4455.7
21:56:23|4456.89
21:56:24|4457.34
21:56:25|4457.34
21:56:26|4457.34
21:56:27|4457.34
21:56:28|4457.34
21:56:29|4457.34
21:56:30|4457.34
21:56:31|4457.35
21:56:32|4457.35
21:56:34|4458.18
21:56:34|4457.72
21:56:35|4457.72
21:56:36|4457.72
21:56:37|4458.51
21:56:38|4459.48
21:56:39|4459.5
21:56:41|4459.51
21:56:41|4460.16
21:56:42|4460.99
21:56:43|4461.43
21:56:45|4460.99
21:56:45|4461.2
21:56:46|4461.05
21:56:48|4460.95
21:56:50|4460.74
21:56:51|4460.74
21:56:52|4461.1
21:56:53|4461.07
21:56:54|4461.08
21:56:55|4461.53
21:56:56|4461.68
21:56:57|4461.68
21:56:58|4461.69
21:56:59|4461.8
21:57:00|4461.8
21:57:01|4461.31
21:57:02|4461.37
21:57:03|4461.37
21:57:04|4461.3
21:57:05|4461.3
21:57:06|4461.1
21:57:07|4461.1
21:57:08|4461.63
21:57:09|4461.71
21:57:10|4461.46
21:57:11|4461.46
21:57:12|4461.45
21:57:13|4461.45
21:57:14|4461.45
21:57:15|4461.45
21:57:16|4461.45
21:57:17|4461.84
21:57:18|4463.17
21:57:20|4462.94
21:57:20|4462.95
21:57:21|4463.08
21:57:23|4463.36
21:57:24|4463.68
21:57:25|4463.49
21:57:26|4463.49
21:57:27|4463.48
21:57:27|4463.48
21:57:29|4463.47
21:57:29|4463.47
21:57:30|4463.92
21:57:31|4461.61
21:57:33|4461.61
21:57:34|4460.9
21:57:35|4460.9
21:57:36|4460.89
21:57:37|4460.62
21:57:38|4460.37
21:57:38|4460.37
21:57:40|4460.37
21:57:40|4460.37
21:57:42|4460.37
21:57:42|4460.37
21:57:44|4460.54
21:57:45|4460.59
21:57:46|4460.58
21:57:47|4460.6
21:57:48|4460.77
21:57:50|4460.38
21:57:50|4460.29
21:57:52|4460.01
21:57:53|4460.01
21:57:55|4459.99
21:57:55|4459.92
21:57:56|4459.92
21:57:58|4460.15
21:57:59|4460.26
21:58:00|4460.14
21:58:01|4460.14
21:58:02|4460.14
21:58:03|4460.36
21:58:05|4460.36
21:58:06|4460.35
21:58:07|4459.92
21:58:08|4459.91
21:58:09|4459.92
21:58:10|4459.92
21:58:11|4459.92
21:58:12|4459.92
21:58:13|4459.96
21:58:14|4459.98
21:58:15|4459.98
21:58:16|4459.99
21:58:17|4459.99
21:58:18|4459.99
21:58:19|4459.98
21:58:20|4459.98
21:58:21|4460.14
21:58:22|4460.13
21:58:23|4460.13
21:58:24|4460.14
21:58:25|4460.14
21:58:26|4460.14
21:58:27|4460.14
21:58:29|4460.14
21:58:29|4460.27
21:58:30|4460.26
21:58:32|4460.27
21:58:34|4460.94
21:58:34|4460.72
21:58:35|4460.73
21:58:36|4460.72
21:58:37|4460.72
21:58:38|4460.73
21:58:39|4460.73
21:58:40|4460.73
21:58:41|4460.73
21:58:42|4460.73
21:58:43|4460.68
21:58:44|4460.68
21:58:45|4460.69
21:58:46|4460.54
21:58:47|4460.28
21:58:48|4460.37
21:58:49|4460.36
21:58:51|4460.37
21:58:53|4460.37
21:58:53|4460.56
21:58:55|4460.56
21:58:56|4460.45
21:58:56|4460.34
21:58:58|4460.41
21:58:59|4460.63
21:59:01|4460.63
21:59:02|4460.63
21:59:02|4460.63
21:59:03|4460.63
21:59:04|4460.63
21:59:05|4460.64
21:59:07|4460.64
21:59:08|4460.24
21:59:09|4460.24
21:59:09|4460.24
21:59:10|4460.35
21:59:11|4460.35
21:59:12|4460.45
21:59:13|4460.45
21:59:14|4460.44
21:59:16|4460.44
21:59:16|4460.45
21:59:17|4460.44
21:59:18|4460.45
21:59:20|4460.45
21:59:21|4460.34
21:59:22|4460.34
21:59:23|4460.34
21:59:24|4460.34
21:59:25|4460.33
21:59:26|4460.33
21:59:27|4460.43
21:59:28|4460.43
21:59:29|4460.44
21:59:30|4460.52
21:59:31|4460.52
21:59:32|4460.52
21:59:33|4460.53
21:59:34|4460.53
21:59:35|4460.5
21:59:36|4460.51
21:59:37|4460.51
21:59:38|4460.5
21:59:39|4460.5
21:59:40|4460.5
21:59:41|4460.51
21:59:42|4460.5
21:59:43|4460.51
21:59:44|4460.51
21:59:45|4460.51
21:59:46|4460.5
21:59:47|4460.51
21:59:48|4460.64
21:59:49|4460.63
21:59:50|4460.63
21:59:52|4460.63
21:59:54|4460.64
21:59:55|4460.93
21:59:56|4461.38
21:59:57|4461.65
21:59:59|4461.65
22:00:00|4461.64
22:00:01|4461.65
22:00:02|4461.64
22:00:03|4461.34
22:00:05|4460.64
22:00:06|4459.12
22:00:07|4458.44
22:00:08|4457.13
22:00:09|4455.79
22:00:10|4454.53
22:00:12|4454.35
22:00:12|4454.35
22:00:13|4453.74
22:00:14|4453.67
22:00:15|4453.73
22:00:16|4453.72
22:00:17|4454.24
22:00:18|4454.12
22:00:19|4454.25
22:00:20|4453.85
22:00:22|4454.25
22:00:23|4454.26
22:00:24|4454.12
22:00:25|4453.85
22:00:26|4454.29
22:00:27|4455.5
22:00:28|4456.18
22:00:29|4457.01
22:00:30|4458.03
22:00:31|4458.18
22:00:32|4458.18
22:00:34|4457.38
22:00:35|4457.05
22:00:36|4457.06
22:00:36|4457.06
22:00:37|4457.06
22:00:38|4457.06
22:00:40|4456.8
22:00:41|4456.79
22:00:41|4456.79
22:00:42|4456.8
22:00:43|4456.92
22:00:44|4456.9
22:00:45|4456.89
22:00:46|4455.87
22:00:47|4455.87
22:00:48|4455.86
22:00:49|4454.45
22:00:50|4454.73
22:00:52|4454.73
22:00:54|4454.74
22:00:55|4455.19
22:00:56|4455.19
22:00:57|4456.79
22:00:58|4456.9
22:00:59|4457.91
22:01:00|4457.87
22:01:01|4457.15
22:01:02|4457.2
22:01:03|4457.19
22:01:04|4455.22
22:01:04|4455.62
22:01:06|4455.61
22:01:07|4455.79
22:01:08|4455.87
22:01:09|4455.29
22:01:10|4454.46
22:01:10|4454.87
22:01:12|4455.14
22:01:13|4455.14
22:01:13|4455.29
22:01:15|4455.08
22:01:16|4455.
22:01:17|4454.83
22:01:18|4454.94
22:01:19|4455.76
22:01:20|4457.02
22:01:21|4456.72
22:01:22|4456.67
22:01:22|4456.34
22:01:24|4456.34
22:01:25|4456.34
22:01:25|4456.34
22:01:26|4456.49
22:01:28|4456.66
22:01:29|4456.66
22:01:30|4456.67
22:01:30|4456.66
22:01:32|4456.66
22:01:33|4456.6
22:01:34|4456.52
22:01:35|4456.52
22:01:37|4456.96
22:01:38|4456.95
22:01:38|4456.95
22:01:40|4457.2
22:01:40|4457.56
22:01:42|4457.56
22:01:42|4457.56
22:01:43|4457.64
22:01:44|4457.9
22:01:46|4457.9
22:01:46|4458.04
22:01:47|4458.04
22:01:49|4458.66
22:01:49|4459.09
22:01:50|4459.08
22:01:52|4459.08
22:01:53|4459.08
22:01:55|4459.4
22:01:56|4458.48
22:01:57|4458.9
22:01:57|4459.06
22:01:59|4458.68
22:02:00|4458.96
22:02:00|4458.92
22:02:02|4457.92
22:02:03|4457.91
22:02:04|4457.92
22:02:05|4457.91
22:02:06|4457.91
22:02:07|4458.51
22:02:08|4458.15
22:02:10|4458.16
22:02:11|4458.41
22:02:12|4458.41
22:02:12|4458.41
22:02:13|4458.41
22:02:15|4458.41
22:02:16|4458.41
22:02:17|4458.39
22:02:18|4458.4
22:02:19|4458.15
22:02:20|4458.14
22:02:21|4458.14
22:02:22|4458.14
22:02:23|4458.14
22:02:24|4458.14
22:02:25|4458.14
22:02:26|4458.15
22:02:27|4458.16
22:02:28|4458.16
22:02:29|4458.19
22:02:30|4458.2
22:02:31|4458.2
22:02:32|4458.34
22:02:33|4458.34
22:02:34|4458.35
22:02:35|4458.35
22:02:36|4458.34
22:02:37|4458.34
22:02:38|4458.34
22:02:39|4458.24
22:02:40|4458.19
22:02:41|4458.19
22:02:42|4458.19
22:02:43|4458.15
22:02:44|4458.16
22:02:45|4458.15
22:02:46|4458.16
22:02:47|4458.16
22:02:48|4458.7
22:02:49|4459.08
22:02:50|4459.13
22:02:51|4459.13
22:02:52|4459.12
22:02:53|4459.12
22:02:55|4459.67
22:02:57|4459.67
22:02:58|4459.67
22:02:59|4459.67
22:03:01|4459.67
22:03:02|4459.67
22:03:02|4459.68
22:03:03|4459.67
22:03:04|4459.99
22:03:05|4460.27
22:03:07|4462.11
22:03:08|4462.81
22:03:09|4463.32
22:03:10|4462.8
22:03:10|4463.26
22:03:12|4463.26
22:03:13|4463.92
22:03:13|4465.18
22:03:15|4466.25
22:03:15|4466.75
22:03:17|4466.74
22:03:18|4466.74
22:03:18|4467.03
22:03:19|4467.09
22:03:21|4467.12
22:03:21|4467.13
22:03:22|4467.13
22:03:23|4467.12
22:03:24|4466.83
22:03:25|4466.83
22:03:26|4466.83
22:03:27|4466.84
22:03:28|4466.83
22:03:30|4466.84
22:03:31|4466.83
22:03:31|4464.68
22:03:32|4463.26
22:03:33|4463.25
22:03:35|4463.99
22:03:35|4465.71
22:03:36|4466.02
22:03:37|4466.37
22:03:38|4466.38
22:03:39|4466.8
22:03:40|4467.25
22:03:42|4466.43
22:03:43|4466.77
22:03:44|4465.
22:03:45|4465.01
22:03:46|4464.02
22:03:47|4463.4
22:03:48|4463.39
22:03:49|4463.4
22:03:50|4464.16
22:03:51|4464.32
22:03:52|4466.31
22:03:53|4466.3
22:03:54|4466.31
22:03:56|4465.93
22:03:57|4465.83
22:03:59|4466.29
22:04:00|4464.63
22:04:01|4463.26
22:04:02|4461.13
22:04:03|4461.3
22:04:05|4462.56
22:04:06|4461.75
22:04:07|4463.75
22:04:08|4464.89
22:04:09|4465.79
22:04:10|4465.79
22:04:12|4466.75
22:04:12|4465.92
22:04:13|4464.65
22:04:14|4464.36
22:04:15|4464.36
22:04:16|4464.36
22:04:17|4464.01
22:04:18|4464.43
22:04:19|4463.88
22:04:20|4465.09
22:04:21|4465.71
22:04:22|4465.8
22:04:23|4466.38
22:04:24|4466.06
22:04:26|4466.06
22:04:27|4465.21
22:04:28|4465.4
22:04:29|4465.5
22:04:30|4465.45
22:04:31|4466.13
22:04:32|4466.13
22:04:33|4466.84
22:04:34|4466.25
22:04:35|4466.16
22:04:36|4465.93
22:04:37|4465.61
22:04:38|4465.61
22:04:39|4465.61
22:04:40|4465.61
22:04:41|4465.61
22:04:42|4465.45
22:04:43|4465.59
22:04:44|4465.6
22:04:45|4465.59
22:04:46|4465.64
22:04:47|4465.94
22:04:48|4465.93
22:04:49|4465.8
22:04:50|4465.27
22:04:51|4465.26
22:04:52|4465.21
22:04:53|4465.22
22:04:54|4465.21
22:04:55|4465.22
22:04:57|4465.22
22:04:58|4465.22
22:05:00|4465.22
22:05:01|4464.66
22:05:03|4464.64
22:05:04|4464.65
22:05:04|4464.64
22:05:06|4464.2
22:05:06|4464.21
22:05:08|4465.01
22:05:08|4464.8
22:05:09|4464.99
22:05:11|4464.99
22:05:12|4464.99
22:05:14|4464.99
22:05:15|4464.98
22:05:16|4464.98
22:05:17|4463.92
22:05:18|4463.91
22:05:19|4463.31
22:05:20|4463.3
22:05:21|4463.12
22:05:22|4463.13
22:05:23|4463.08
22:05:24|4463.08
22:05:25|4463.08
22:05:27|4460.22
22:05:27|4461.32
22:05:28|4461.32
22:05:29|4461.21
22:05:31|4461.21
22:05:31|4461.2
22:05:33|4461.2
22:05:34|4460.94
22:05:35|4460.94
22:05:35|4461.2
22:05:37|4462.02
22:05:38|4463.27
22:05:39|4463.47
22:05:40|4464.35
22:05:40|4464.5
22:05:42|4465.1
22:05:42|4464.61
22:05:44|4463.66
22:05:45|4464.63
22:05:45|4465.56
22:05:47|4466.53
22:05:47|4466.54
22:05:49|4466.72
22:05:50|4467.32
22:05:50|4467.25
22:05:52|4466.5
22:05:52|4466.5
22:05:54|4466.51
22:05:55|4465.82
22:05:56|4465.82
22:05:58|4467.24
22:05:59|4467.08
22:06:00|4466.72
22:06:02|4466.94
22:06:03|4466.68
22:06:04|4465.1
22:06:05|4465.06
22:06:05|4465.05
22:06:07|4465.06
22:06:08|4465.84
22:06:09|4466.81
22:06:10|4466.59
22:06:11|4466.35
22:06:12|4466.34
22:06:13|4466.04
22:06:15|4466.11
22:06:16|4466.11
22:06:18|4466.12
22:06:18|4466.11
22:06:19|4466.12
22:06:21|4466.62
22:06:22|4467.24
22:06:22|4467.61
22:06:24|4467.1
22:06:24|4467.85
22:06:26|4467.85
22:06:26|4467.3
22:06:27|4466.7
22:06:28|4467.25
22:06:30|4467.24
22:06:31|4468.12
22:06:32|4468.77
22:06:33|4468.42
22:06:33|4468.28
22:06:35|4468.86
22:06:35|4468.86
22:06:37|4468.85
22:06:37|4469.61
22:06:38|4469.61
22:06:39|4469.35
22:06:40|4469.61
22:06:42|4469.4
22:06:42|4469.61
22:06:44|4469.8
22:06:45|4469.8
22:06:46|4469.8
22:06:46|4469.46
22:06:47|4469.9
22:06:48|4469.7
22:06:50|4469.51
22:06:50|4469.52
22:06:51|4469.52
22:06:52|4471.02
22:06:54|4471.58
22:06:54|4471.16
22:06:55|4471.16
22:06:56|4471.16
22:06:59|4471.02
22:07:00|4471.02
22:07:01|4471.13
22:07:02|4470.76
22:07:04|4471.36
22:07:04|4470.75
22:07:05|4470.6
22:07:07|4469.41
22:07:08|4469.79
22:07:09|4469.8
22:07:10|4469.8
22:07:11|4469.79
22:07:12|4470.15
22:07:13|4470.96
22:07:14|4471.8
22:07:15|4471.79
22:07:16|4471.87
22:07:17|4471.79
22:07:18|4472.1
22:07:19|4472.33
22:07:20|4472.27
22:07:21|4472.26
22:07:22|4472.26
22:07:23|4472.26
22:07:24|4472.27
22:07:25|4472.38
22:07:26|4472.39
22:07:27|4472.87
22:07:28|4472.92
22:07:29|4473.25
22:07:30|4472.87
22:07:31|4471.66
22:07:32|4472.33
22:07:33|4472.17
22:07:34|4471.63
22:07:35|4471.84
22:07:36|4472.41
22:07:37|4471.85
22:07:38|4471.67
22:07:39|4472.2
22:07:40|4472.87
22:07:41|4473.41
22:07:42|4472.33
22:07:43|4472.44
22:07:44|4472.16
22:07:45|4472.23
22:07:46|4472.23
22:07:47|4472.24
22:07:48|4472.76
22:07:49|4472.76
22:07:50|4472.28
22:07:51|4472.75
22:07:52|4472.42
22:07:53|4472.32
22:07:54|4472.32
22:07:55|4472.31
22:07:56|4472.31
22:07:57|4472.63
22:07:58|4472.63
22:08:00|4472.84
22:08:02|4473.5
22:08:03|4473.5
22:08:04|4473.24
22:08:05|4473.1
22:08:06|4473.09
22:08:07|4473.09
22:08:08|4473.08
22:08:09|4473.08
22:08:11|4473.09
22:08:11|4473.09
22:08:13|4473.09
22:08:14|4473.09
22:08:15|4473.09
22:08:16|4473.1
22:08:17|4473.09
22:08:18|4473.1
22:08:19|4473.55
22:08:20|4473.98
22:08:21|4473.98
22:08:23|4474.01
22:08:23|4474.28
22:08:24|4474.27
22:08:25|4474.28
22:08:26|4474.27
22:08:27|4474.27
22:08:28|4474.27
22:08:29|4474.27
22:08:31|4474.27
22:08:31|4474.27
22:08:32|4474.33
22:08:33|4474.34
22:08:34|4474.33
22:08:35|4474.33
22:08:36|4474.33
22:08:37|4474.33
22:08:38|4473.98
22:08:39|4473.98
22:08:40|4473.98
22:08:41|4473.98
22:08:42|4473.98
22:08:45|4473.61
22:08:45|4473.95
22:08:46|4473.92
22:08:47|4473.92
22:08:48|4473.89
22:08:49|4473.89
22:08:50|4473.89
22:08:51|4473.89
22:08:52|4474.28
22:08:53|4474.28
22:08:54|4474.28
22:08:55|4474.28
22:08:56|4474.29
22:08:57|4474.29
22:08:58|4474.28
22:09:00|4474.28
22:09:02|4474.28
22:09:04|4474.28
22:09:04|4474.28
22:09:06|4474.28
22:09:07|4474.23
22:09:09|4474.23
22:09:09|4474.23
22:09:10|4474.16
22:09:11|4473.98
22:09:12|4474.23
22:09:13|4474.23
22:09:14|4473.99
22:09:16|4474.21
22:09:17|4474.2
22:09:18|4474.21
22:09:20|4474.2
22:09:20|4474.73
22:09:21|4474.55
22:09:23|4474.55
22:09:23|4474.56
22:09:24|4474.55
22:09:25|4474.55
22:09:26|4475.41
22:09:27|4475.41
22:09:28|4475.37
22:09:29|4475.37
22:09:30|4475.42
22:09:31|4475.43
22:09:32|4475.43
22:09:33|4475.43
22:09:34|4475.43
22:09:35|4475.48
22:09:37|4475.49
22:09:38|4475.48
22:09:39|4475.75
22:09:40|4476.5
22:09:41|4476.5
22:09:41|4476.5
22:09:43|4476.51
22:09:45|4476.21
22:09:45|4476.2
22:09:46|4476.2
22:09:47|4476.2
22:09:48|4476.2
22:09:49|4476.44
22:09:50|4476.38
22:09:51|4475.42
22:09:52|4475.42
22:09:53|4475.42
22:09:55|4475.42
22:09:55|4475.49
22:09:56|4475.47
22:09:58|4475.46
22:09:58|4475.42
22:09:59|4475.17
22:10:00|4475.13
22:10:03|4475.12
22:10:03|4475.12
22:10:04|4475.
22:10:05|4475.
22:10:07|4475.
22:10:08|4475.01
22:10:09|4475.
22:10:10|4475.
22:10:11|4474.97
22:10:12|4474.73
22:10:13|4474.73
22:10:14|4474.29
22:10:15|4473.08
22:10:15|4472.49
22:10:17|4471.68
22:10:19|4471.21
22:10:19|4471.21
22:10:20|4471.67
22:10:21|4472.13
22:10:22|4472.49
22:10:23|4473.18
22:10:24|4473.98
22:10:25|4474.53
22:10:26|4475.
22:10:27|4474.99
22:10:28|4474.93
22:10:29|4474.99
22:10:30|4474.94
22:10:31|4474.93
22:10:32|4474.73
22:10:33|4474.65
22:10:34|4474.6
22:10:35|4474.64
22:10:36|4474.64
22:10:37|4474.64
22:10:38|4474.47
22:10:39|4473.96
22:10:40|4473.35
22:10:41|4472.75
22:10:42|4473.47
22:10:43|4474.78
22:10:44|4474.78
22:10:45|4474.67
22:10:46|4473.82
22:10:47|4472.89
22:10:48|4473.39
22:10:49|4473.4
22:10:50|4472.75
22:10:51|4472.8
22:10:52|4473.26
22:10:53|4473.2
22:10:54|4473.2
22:10:55|4473.48
22:10:57|4473.49
22:10:58|4473.48
22:10:59|4473.48
22:11:00|4473.35
22:11:01|4473.15
22:11:03|4472.13
22:11:04|4472.12
22:11:05|4472.1
22:11:06|4472.01
22:11:07|4472.
22:11:09|4471.12
22:11:09|4471.72
22:11:11|4471.62
22:11:11|4471.62
22:11:13|4470.33
22:11:13|4470.48
22:11:14|4470.49
22:11:16|4470.48
22:11:17|4470.48
22:11:18|4470.
22:11:19|4469.58
22:11:20|4470.04
22:11:21|4469.9
22:11:22|4469.9
22:11:23|4469.9
22:11:24|4469.89
22:11:25|4469.86
22:11:26|4469.87
22:11:27|4469.86
22:11:28|4469.88
22:11:29|4469.88
22:11:30|4469.88
22:11:31|4469.88
22:11:32|4469.86
22:11:33|4469.87
22:11:34|4469.86
22:11:35|4469.86
22:11:36|4469.86
22:11:37|4469.59
22:11:38|4469.59
22:11:39|4469.59
22:11:40|4469.59
22:11:41|4469.59
22:11:42|4469.59
22:11:43|4469.59
22:11:44|4469.4
22:11:45|4469.4
22:11:46|4469.41
22:11:47|4469.45
22:11:48|4469.49
22:11:49|4469.48
22:11:50|4469.48
22:11:51|4469.43
22:11:52|4469.43
22:11:53|4469.42
22:11:54|4471.4
22:11:55|4470.93
22:11:56|4470.93
22:11:57|4470.93
22:11:58|4470.93
22:11:59|4470.92
22:12:00|4471.72
22:12:01|4471.72
22:12:03|4471.27
22:12:05|4469.91
22:12:06|4470.
22:12:06|4470.41
22:12:08|4469.91
22:12:09|4470.07
22:12:10|4470.08
22:12:11|4470.41
22:12:12|4470.41
22:12:13|4470.41
22:12:14|4470.34
22:12:15|4470.2
22:12:16|4470.19
22:12:17|4470.19
22:12:18|4470.19
22:12:19|4470.19
22:12:20|4470.37
22:12:21|4471.8
22:12:22|4471.44
22:12:23|4471.44
22:12:24|4471.44
22:12:25|4471.41
22:12:26|4471.4
22:12:27|4472.5
22:12:28|4473.02
22:12:29|4473.6
22:12:30|4473.03
22:12:31|4473.03
22:12:32|4473.04
22:12:33|4471.83
22:12:34|4471.83
22:12:35|4471.87
22:12:36|4472.78
22:12:37|4473.65
22:12:38|4473.71
22:12:39|4473.72
22:12:40|4473.72
22:12:41|4473.67
22:12:42|4473.66
22:12:43|4473.66
22:12:44|4473.66
22:12:45|4473.67
22:12:46|4473.67
22:12:47|4473.67
22:12:48|4473.67
22:12:49|4474.26
22:12:50|4474.27
22:12:51|4474.27
22:12:52|4474.27
22:12:53|4474.27
22:12:54|4473.95
22:12:55|4473.95
22:12:56|4473.94
22:12:57|4473.94
22:12:58|4473.94
22:12:59|4473.94
22:13:00|4473.94
22:13:01|4473.94
22:13:02|4473.94
22:13:03|4473.94
22:13:05|4473.94
22:13:07|4473.93
22:13:07|4472.71
22:13:08|4472.71
22:13:10|4472.71
22:13:11|4472.47
22:13:12|4470.9
22:13:13|4471.55
22:13:15|4472.71
22:13:16|4472.72
22:13:18|4472.71
22:13:19|4472.71
22:13:20|4471.99
22:13:21|4471.47
22:13:22|4471.47
22:13:23|4471.47
22:13:24|4472.36
22:13:25|4472.36
22:13:26|4472.37
22:13:27|4472.4
22:13:28|4472.4
22:13:29|4472.4
22:13:30|4472.41
22:13:31|4472.41
22:13:32|4472.41
22:13:33|4472.41
22:13:34|4472.41
22:13:35|4472.06
22:13:36|4472.01
22:13:37|4470.97
22:13:38|4470.97
22:13:39|4471.51
22:13:40|4471.52
22:13:41|4471.83
22:13:42|4471.83
22:13:43|4471.83
22:13:44|4472.16
22:13:45|4472.16
22:13:46|4472.16
22:13:47|4472.16
22:13:48|4471.98
22:13:49|4472.03
22:13:50|4472.03
22:13:51|4472.04
22:13:52|4472.03
22:13:53|4472.01
22:13:54|4472.02
22:13:55|4472.02
22:13:56|4471.52
22:13:57|4471.07
22:13:58|4471.08
22:13:59|4471.08
22:14:01|4472.63
22:14:02|4472.63
22:14:02|4472.43
22:14:03|4472.43
22:14:05|4471.68
22:14:06|4470.89
22:14:08|4470.88
22:14:08|4471.34
22:14:10|4471.35
22:14:11|4471.34
22:14:13|4471.34
22:14:14|4471.73
22:14:15|4471.74
22:14:16|4471.73
22:14:16|4471.73
22:14:17|4471.73
22:14:18|4471.73
22:14:19|4471.13
22:14:20|4471.09
22:14:21|4471.09
22:14:23|4471.08
22:14:23|4471.08
22:14:25|4471.09
22:14:26|4471.13
22:14:27|4472.55
22:14:28|4472.36
22:14:29|4472.22
22:14:30|4472.22
22:14:31|4472.22
22:14:32|4471.51
22:14:33|4471.87
22:14:34|4471.62
22:14:35|4471.96
22:14:36|4471.67
22:14:37|4471.92
22:14:38|4471.87
22:14:39|4471.97
22:14:40|4472.04
22:14:41|4472.04
22:14:42|4472.71
22:14:43|4472.71
22:14:44|4472.71
22:14:45|4472.72
22:14:46|4472.71
22:14:47|4472.71
22:14:48|4472.71
22:14:49|4472.71
22:14:50|4472.71
22:14:51|4472.71
22:14:52|4473.27
22:14:53|4473.95
22:14:54|4473.3
22:14:55|4473.68
22:14:56|4473.65
22:14:57|4473.72
22:14:58|4473.72
22:14:59|4473.72
22:15:00|4473.73
22:15:01|4473.72
22:15:02|4473.72
22:15:03|4473.29
22:15:04|4472.9
22:15:06|4472.97
22:15:07|4472.97
22:15:08|4472.97
22:15:09|4472.97
22:15:10|4472.98
22:15:12|4472.04
22:15:13|4471.91
22:15:14|4471.83
22:15:15|4471.91
22:15:16|4471.91
22:15:17|4471.15
22:15:18|4471.14
22:15:19|4471.14
22:15:21|4471.49
22:15:21|4471.82
22:15:23|4472.57
22:15:25|4472.3
22:15:25|4472.29
22:15:26|4472.29
22:15:27|4472.49
22:15:28|4472.53
22:15:29|4472.56
22:15:31|4472.78
22:15:32|4473.68
22:15:32|4473.72
22:15:33|4473.89
22:15:35|4474.51
22:15:36|4475.31
22:15:37|4475.98
22:15:38|4475.91
22:15:39|4476.16
22:15:40|4476.16
22:15:41|4475.99
22:15:42|4476.15
22:15:43|4476.15
22:15:44|4476.33
22:15:45|4476.4
22:15:46|4476.39
22:15:47|4476.03
22:15:48|4476.5
22:15:49|4476.47
22:15:50|4476.28
22:15:51|4476.28
22:15:52|4476.31
22:15:53|4476.07
22:15:54|4474.97
22:15:55|4474.98
22:15:56|4475.24
22:15:57|4475.68
22:15:58|4475.68
22:15:59|4476.26
22:16:00|4476.11
22:16:01|4476.12
22:16:02|4476.06
22:16:03|4475.52
22:16:04|4475.45
22:16:05|4475.
22:16:06|4474.62
22:16:07|4474.62
22:16:09|4475.96
22:16:10|4476.05
22:16:11|4476.05
22:16:12|4475.91
22:16:13|4475.91
22:16:15|4476.05
22:16:16|4475.59
22:16:17|4475.59
22:16:18|4475.59
22:16:19|4476.02
22:16:20|4475.96
22:16:22|4475.96
22:16:23|4475.96
22:16:24|4476.05
22:16:25|4476.06
22:16:27|4476.47
22:16:27|4476.51
22:16:28|4476.51
22:16:29|4476.49
22:16:31|4476.46
22:16:32|4476.47
22:16:33|4476.19
22:16:33|4476.18
22:16:35|4476.06
22:16:35|4475.22
22:16:36|4475.21
22:16:38|4475.22
22:16:38|4475.22
22:16:40|4475.22
22:16:41|4475.
22:16:41|4475.
22:16:42|4475.49
22:16:44|4475.47
22:16:45|4475.57
22:16:46|4475.57
22:16:46|4475.75
22:16:47|4475.47
22:16:49|4476.31
22:16:49|4476.11
22:16:51|4476.07
22:16:52|4476.06
22:16:52|4476.07
22:16:54|4476.84
22:16:54|4476.08
22:16:56|4475.6
22:16:57|4475.59
22:16:58|4475.64
22:16:59|4476.87
22:17:00|4476.91
22:17:01|4476.92
22:17:02|4476.92
22:17:03|4476.92
22:17:04|4476.95
22:17:04|4475.75
22:17:06|4476.2
22:17:07|4476.47
22:17:08|4476.47
22:17:10|4476.21
22:17:12|4476.2
22:17:13|4476.19
22:17:15|4476.2
22:17:16|4476.19
22:17:17|4476.2
22:17:18|4476.43
22:17:19|4476.19
22:17:20|4476.39
22:17:21|4476.16
22:17:22|4476.16
22:17:23|4476.28
22:17:24|4476.28
22:17:26|4476.19
22:17:26|4476.2
22:17:27|4476.2
22:17:28|4476.2
22:17:30|4476.77
22:17:31|4476.69
22:17:31|4477.21
22:17:32|4476.86
22:17:33|4477.01
22:17:34|4477.04
22:17:35|4475.61
22:17:36|4475.25
22:17:37|4475.56
22:17:38|4476.61
22:17:39|4476.61
22:17:41|4476.61
22:17:41|4476.61
22:17:42|4476.62
22:17:43|4476.61
22:17:44|4476.43
22:17:46|4476.11
22:17:46|4476.75
22:17:48|4477.03
22:17:48|4477.03
22:17:49|4477.04
22:17:50|4477.07
22:17:51|4477.18
22:17:52|4477.04
22:17:53|4477.02
22:17:54|4477.03
22:17:55|4477.02
22:17:56|4477.03
22:17:58|4477.02
22:17:59|4477.03
22:18:00|4477.02
22:18:00|4477.03
22:18:02|4477.02
22:18:02|4476.42
22:18:03|4476.8
22:18:04|4476.81
22:18:06|4476.81
22:18:07|4476.8
22:18:09|4476.8
22:18:10|4476.81
22:18:11|4476.97
22:18:12|4476.98
22:18:13|4476.98
22:18:15|4476.98
22:18:16|4476.98
22:18:17|4476.87
22:18:18|4476.75
22:18:18|4476.74
22:18:20|4476.75
22:18:22|4476.74
22:18:22|4477.8
22:18:23|4477.84
22:18:24|4477.84
22:18:25|4477.84
22:18:26|4477.84
22:18:28|4477.85
22:18:29|4477.84
22:18:30|4477.84
22:18:32|4477.84
22:18:32|4477.85
22:18:33|4477.84
22:18:34|4477.85
22:18:35|4477.84
22:18:36|4478.07
22:18:37|4478.21
22:18:38|4478.23
22:18:39|4478.22
22:18:40|4478.23
22:18:41|4478.24
22:18:42|4478.23
22:18:43|4478.23
22:18:44|4478.23
22:18:45|4478.23
22:18:46|4478.23
22:18:47|4478.24
22:18:48|4478.23
22:18:49|4478.24
22:18:50|4478.23
22:18:51|4478.23
22:18:52|4478.23
22:18:53|4478.24
22:18:54|4478.23
22:18:55|4478.23
22:18:56|4478.24
22:18:57|4478.24
22:18:58|4478.24
22:18:59|4478.41
22:19:00|4478.42
22:19:01|4478.66
22:19:02|4478.66
22:19:03|4478.66
22:19:05|4478.66
22:19:05|4478.66
22:19:06|4478.63
22:19:07|4478.63
22:19:08|4478.63
22:19:09|4478.62
22:19:10|4478.62
22:19:12|4478.41
22:19:13|4478.41
22:19:14|4477.15
22:19:15|4477.25
22:19:16|4477.62
22:19:17|4477.62
22:19:18|4477.26
22:19:19|4477.72
22:19:20|4477.54
22:19:21|4477.27
22:19:22|4476.82
22:19:23|4476.82
22:19:24|4476.81
22:19:25|4476.38
22:19:26|4476.38
22:19:27|4476.81
22:19:28|4476.82
22:19:29|4476.98
22:19:30|4477.06
22:19:31|4477.24
22:19:32|4477.24
22:19:33|4476.91
22:19:34|4476.91
22:19:35|4476.91
22:19:36|4476.91
22:19:37|4476.9
22:19:38|4476.9
22:19:39|4477.42
22:19:40|4477.99
22:19:41|4478.18
22:19:42|4478.18
22:19:43|4478.18
22:19:44|4478.22
22:19:45|4478.63
22:19:46|4477.9
22:19:47|4476.92
22:19:48|4477.33
22:19:49|4477.34
22:19:50|4477.34
22:19:51|4476.38
22:19:53|4476.28
22:19:53|4476.63
22:19:54|4476.62
22:19:55|4476.62
22:19:57|4478.66
22:19:58|4478.66
22:19:58|4478.65
22:19:59|4478.28
22:20:00|4477.96
22:20:01|4477.96
22:20:02|4477.96
22:20:03|4477.96
22:20:04|4477.97
22:20:06|4477.95
22:20:06|4477.86
22:20:07|4477.66
22:20:08|4477.64
22:20:09|4477.63
22:20:11|4477.5
22:20:12|4477.5
22:20:14|4477.5
22:20:16|4476.58
22:20:17|4476.57
22:20:17|4476.58
22:20:19|4476.57
22:20:20|4476.49
22:20:21|4475.72
22:20:23|4475.72
22:20:24|4475.99
22:20:25|4475.98
22:20:26|4475.98
22:20:28|4476.01
22:20:29|4476.58
22:20:30|4477.96
22:20:31|4478.28
22:20:31|4477.98
22:20:32|4477.93
22:20:33|4477.93
22:20:34|4477.93
22:20:36|4477.99
22:20:37|4477.99
22:20:38|4476.83
22:20:39|4476.79
22:20:40|4476.55
22:20:41|4476.55
22:20:43|4476.12
22:20:43|4476.11
22:20:44|4476.45
22:20:45|4476.59
22:20:46|4476.4
22:20:47|4476.01
22:20:48|4476.01
22:20:49|4476.
22:20:50|4475.76
22:20:51|4475.75
22:20:52|4475.76
22:20:53|4475.71
22:20:54|4475.71
22:20:55|4475.71
22:20:56|4475.71
22:20:57|4475.46
22:20:58|4475.45
22:20:59|4475.46
22:21:00|4475.45
22:21:01|4475.46
22:21:02|4476.9
22:21:03|4476.73
22:21:04|4476.74
22:21:05|4476.75
22:21:06|4477.32
22:21:07|4477.33
22:21:08|4477.32
22:21:10|4477.32
22:21:10|4477.33
22:21:12|4477.98
22:21:13|4477.98
22:21:14|4477.98
22:21:15|4477.99
22:21:17|4477.99
22:21:18|4477.98
22:21:20|4477.98
22:21:21|4477.97
22:21:22|4477.02
22:21:23|4475.38
22:21:24|4475.59
22:21:25|4475.69
22:21:26|4475.69
22:21:27|4475.69
22:21:28|4475.69
22:21:29|4475.69
22:21:30|4475.48
22:21:30|4475.49
22:21:32|4475.49
22:21:33|4475.49
22:21:33|4476.13
22:21:35|4476.14
22:21:36|4476.83
22:21:37|4476.83
22:21:38|4477.
22:21:40|4476.89
22:21:40|4476.89
22:21:41|4477.
22:21:42|4477.53
22:21:43|4477.53
22:21:44|4477.54
22:21:45|4477.54
22:21:47|4475.86
22:21:48|4475.86
22:21:49|4475.87
22:21:50|4476.37
22:21:51|4476.37
22:21:52|4476.37
22:21:53|4476.38
22:21:54|4476.37
22:21:55|4476.37
22:21:56|4476.37
22:21:57|4476.37
22:21:58|4476.37
22:21:59|4476.37
22:22:00|4476.37
22:22:01|4476.38
22:22:02|4476.37
22:22:03|4476.38
22:22:04|4476.38
22:22:05|4476.38
22:22:06|4476.37
22:22:07|4476.37
22:22:08|4476.38
22:22:09|4476.38
22:22:10|4476.38
22:22:11|4476.38
22:22:12|4476.38
22:22:14|4475.92
22:22:15|4475.92
22:22:16|4475.91
22:22:17|4475.92
22:22:18|4475.91
22:22:19|4475.91
22:22:21|4476.38
22:22:21|4476.38
22:22:24|4476.25
22:22:24|4476.26
22:22:25|4476.25
22:22:26|4475.5
22:22:27|4475.47
22:22:29|4475.47
22:22:30|4475.48
22:22:30|4475.47
22:22:32|4475.46
22:22:33|4475.47
22:22:34|4475.92
22:22:35|4476.
22:22:36|4477.23
22:22:37|4477.23
22:22:38|4477.21
22:22:39|4477.21
22:22:40|4477.21
22:22:41|4477.21
22:22:41|4477.2
22:22:43|4477.2
22:22:44|4477.2
22:22:45|4477.2
22:22:46|4477.2
22:22:47|4477.2
22:22:47|4477.2
22:22:49|4477.2
22:22:49|4477.09
22:22:51|4476.27
22:22:52|4476.27
22:22:53|4476.27
22:22:53|4476.26
22:22:55|4476.27
22:22:56|4476.27
22:22:57|4476.26
22:22:58|4476.25
22:22:58|4476.26
22:23:00|4476.25
22:23:01|4476.26
22:23:02|4476.25
22:23:03|4476.25
22:23:04|4476.25
22:23:05|4476.25
22:23:06|4476.25
22:23:07|4476.26
22:23:08|4476.26
22:23:09|4474.52
22:23:10|4474.52
22:23:11|4474.52
22:23:11|4474.29
22:23:12|4474.54
22:23:15|4474.54
22:23:16|4474.54
22:23:18|4474.53
22:23:18|4474.42
22:23:20|4474.41
22:23:22|4474.42
22:23:22|4474.42
22:23:24|4474.42
22:23:24|4474.41
22:23:26|4473.72
22:23:27|4473.72
22:23:27|4473.19
22:23:28|4473.19
22:23:30|4473.
22:23:30|4472.86
22:23:31|4473.19
22:23:33|4473.39
22:23:33|4473.39
22:23:34|4473.39
22:23:35|4473.38
22:23:37|4473.38
22:23:37|4473.38
22:23:39|4473.38
22:23:40|4473.39
22:23:41|4473.38
22:23:42|4473.39
22:23:42|4473.13
22:23:45|4473.13
22:23:45|4473.13
22:23:46|4473.14
22:23:47|4473.14
22:23:48|4473.13
22:23:49|4473.13
22:23:50|4473.27
22:23:51|4473.35
22:23:52|4473.35
22:23:54|4474.36
22:23:55|4474.41
22:23:56|4474.97
22:23:57|4474.97
22:23:58|4474.98
22:23:59|4474.98
22:24:00|4474.96
22:24:01|4474.58
22:24:02|4474.54
22:24:03|4474.53
22:24:05|4474.54
22:24:06|4474.54
22:24:06|4474.54
22:24:07|4474.53
22:24:09|4474.54
22:24:09|4474.54
22:24:10|4474.53
22:24:11|4474.54
22:24:12|4474.53
22:24:13|4474.52
22:24:16|4474.53
22:24:17|4474.53
22:24:19|4474.53
22:24:20|4474.52
22:24:21|4474.53
22:24:22|4474.53
22:24:23|4473.49
22:24:24|4473.15
22:24:25|4473.15
22:24:26|4473.16
22:24:27|4473.43
22:24:28|4473.43
22:24:29|4473.43
22:24:30|4474.16
22:24:31|4474.37
22:24:33|4475.99
22:24:34|4476.
22:24:34|4476.89
22:24:35|4476.99
22:24:36|4476.99
22:24:37|4476.49
22:24:38|4476.5
22:24:39|4476.5
22:24:41|4476.5
22:24:41|4475.92
22:24:42|4475.75
22:24:43|4475.74
22:24:44|4474.83
22:24:45|4474.83
22:24:46|4474.83
22:24:47|4474.83
22:24:48|4474.83
22:24:49|4474.84
22:24:50|4474.97
22:24:51|4475.85
22:24:52|4475.62
22:24:53|4475.92
22:24:54|4475.93
22:24:55|4475.93
22:24:56|4475.9
22:24:57|4475.9
22:24:59|4475.45
22:25:00|4475.17
22:25:01|4474.89
22:25:02|4474.89
22:25:03|4474.88
22:25:04|4474.88
22:25:04|4474.88
22:25:06|4474.88
22:25:07|4474.89
22:25:08|4475.75
22:25:08|4475.93
22:25:11|4476.03
22:25:11|4476.46
22:25:12|4476.47
22:25:13|4476.46
22:25:14|4476.45
22:25:16|4475.88
22:25:18|4475.87
22:25:19|4476.32
22:25:20|4476.31
22:25:21|4476.32
22:25:23|4476.71
22:25:23|4476.6
22:25:25|4476.6
22:25:26|4477.21
22:25:28|4477.76
22:25:28|4477.51
22:25:29|4476.89
22:25:31|4476.74
22:25:32|4476.73
22:25:33|4476.73
22:25:34|4477.14
22:25:35|4477.13
22:25:36|4477.12
22:25:37|4477.12
22:25:38|4477.19
22:25:39|4477.24
22:25:40|4477.8
22:25:41|4477.31
22:25:42|4476.59
22:25:43|4477.36
22:25:44|4477.37
22:25:45|4477.36
22:25:46|4477.86
22:25:47|4477.84
22:25:48|4477.85
22:25:49|4477.62
22:25:50|4477.61
22:25:51|4477.61
22:25:52|4477.61
22:25:53|4477.6
22:25:54|4477.6
22:25:55|4477.6
22:25:56|4477.6
22:25:57|4477.39
22:25:58|4477.39
22:25:59|4477.39
22:26:00|4477.39
22:26:01|4477.39
22:26:02|4476.34
22:26:03|4475.7
22:26:04|4475.7
22:26:05|4475.46
22:26:06|4476.12
22:26:07|4476.12
22:26:08|4475.94
22:26:09|4475.89
22:26:10|4475.51
22:26:11|4475.51
22:26:12|4475.5
22:26:14|4475.51
22:26:14|4475.51
22:26:15|4475.5
22:26:18|4475.5
22:26:19|4475.5
22:26:19|4475.5
22:26:21|4475.88
22:26:23|4475.94
22:26:23|4475.93
22:26:25|4475.73
22:26:26|4475.48
22:26:26|4475.56
22:26:27|4475.57
22:26:28|4475.56
22:26:29|4475.56
22:26:30|4475.32
22:26:31|4475.32
22:26:33|4475.32
22:26:33|4475.32
22:26:35|4475.54
22:26:36|4475.55
22:26:37|4475.56
22:26:38|4475.56
22:26:39|4476.36
22:26:40|4476.36
22:26:41|4476.61
22:26:42|4476.61
22:26:43|4476.46
22:26:44|4476.47
22:26:45|4476.47
22:26:46|4476.47
22:26:47|4476.46
22:26:48|4476.46
22:26:49|4476.43
22:26:50|4475.62
22:26:51|4475.62
22:26:52|4475.61
22:26:53|4475.55
22:26:54|4475.61
22:26:55|4475.56
22:26:56|4475.56
22:26:57|4475.56
22:26:58|4475.57
22:26:59|4475.56
22:27:00|4475.56
22:27:01|4475.57
22:27:02|4476.
22:27:03|4476.
22:27:05|4476.6
22:27:05|4477.29
22:27:06|4477.3
22:27:08|4477.3
22:27:08|4477.29
22:27:09|4477.29
22:27:10|4477.1
22:27:12|4477.1
22:27:12|4477.29
22:27:13|4477.25
22:27:14|4477.24
22:27:16|4477.24
22:27:16|4477.24
22:27:18|4477.24
22:27:20|4476.21
22:27:21|4476.2
22:27:22|4476.21
22:27:23|4476.2
22:27:24|4476.21
22:27:25|4476.2
22:27:27|4476.2
22:27:27|4476.21
22:27:29|4476.21
22:27:30|4476.29
22:27:31|4476.62
22:27:31|4476.63
22:27:33|4476.63
22:27:34|4476.63
22:27:35|4476.63
22:27:36|4476.62
22:27:36|4476.39
22:27:38|4476.6
22:27:38|4476.61
22:27:40|4476.62
22:27:41|4476.61
22:27:42|4476.39
22:27:43|4476.39
22:27:43|4476.38
22:27:44|4476.31
22:27:46|4476.32
22:27:47|4476.32
22:27:48|4476.32
22:27:49|4476.33
22:27:50|4476.34
22:27:51|4476.34
22:27:52|4476.34
22:27:53|4476.33
22:27:54|4476.33
22:27:55|4476.3
22:27:56|4476.3
22:27:57|4476.2
22:27:58|4476.2
22:27:59|4476.19
22:28:01|4476.2
22:28:01|4474.87
22:28:02|4474.86
22:28:03|4474.87
22:28:04|4474.86
22:28:05|4474.63
22:28:06|4474.24
22:28:07|4474.24
22:28:08|4474.25
22:28:09|4475.3
22:28:10|4475.3
22:28:11|4475.39
22:28:12|4475.39
22:28:13|4475.39
22:28:14|4475.38
22:28:15|4475.38
22:28:16|4475.93
22:28:17|4475.56
22:28:19|4475.56
22:28:21|4475.39
22:28:22|4475.39
22:28:24|4475.39
22:28:25|4475.39
22:28:26|4475.39
22:28:27|4475.39
22:28:28|4475.39
22:28:29|4475.39
22:28:30|4475.4
22:28:31|4475.39
22:28:32|4475.4
22:28:33|4475.4
22:28:35|4475.39
22:28:35|4475.39
22:28:36|4475.39
22:28:38|4475.39
22:28:38|4474.6
22:28:40|4474.35
22:28:41|4473.83
22:28:41|4473.83
22:28:43|4473.1
22:28:43|4472.21
22:28:45|4472.21
22:28:46|4472.01
22:28:47|4472.02
22:28:47|4472.02
22:28:50|4472.01
22:28:50|4472.01
22:28:51|4472.01
22:28:52|4471.58
22:28:53|4471.68
22:28:54|4471.68
22:28:55|4471.68
22:28:56|4471.68
22:28:58|4471.55
22:28:58|4471.73
22:28:59|4471.9
22:29:00|4471.87
22:29:01|4471.88
22:29:03|4471.65
22:29:03|4471.65
22:29:04|4471.64
22:29:07|4471.65
22:29:07|4471.56
22:29:09|4471.12
22:29:09|4471.18
22:29:10|4471.19
22:29:11|4471.19
22:29:13|4471.17
22:29:14|4471.16
22:29:14|4471.16
22:29:15|4471.16
22:29:17|4471.17
22:29:17|4471.17
22:29:18|4471.17
22:29:20|4471.59
22:29:22|4471.64
22:29:23|4471.65
22:29:25|4471.64
22:29:26|4471.65
22:29:27|4471.64
22:29:28|4471.
22:29:29|4471.14
22:29:30|4471.3
22:29:31|4471.3
22:29:32|4471.3
22:29:33|4471.3
22:29:34|4471.1
22:29:35|4471.1
22:29:36|4471.1
22:29:37|4471.1
22:29:38|4470.74
22:29:39|4470.72
22:29:40|4470.7
22:29:41|4470.69
22:29:42|4470.64
22:29:43|4470.62
22:29:44|4470.63
22:29:45|4470.57
22:29:46|4470.58
22:29:47|4470.57
22:29:48|4470.57
22:29:49|4470.57
22:29:50|4470.57
22:29:51|4470.57
22:29:52|4470.58
22:29:53|4470.64
22:29:54|4471.1
22:29:55|4471.33
22:29:56|4471.33
22:29:57|4471.14
22:29:58|4471.13
22:29:59|4471.14
22:30:00|4471.13
22:30:01|4471.13
22:30:03|4471.14
22:30:03|4471.13
22:30:04|4471.13
22:30:05|4471.13
22:30:06|4471.13
22:30:08|4471.13
22:30:09|4471.13
22:30:10|4471.13
22:30:10|4471.14
22:30:12|4471.13
22:30:12|4471.13
22:30:13|4471.14
22:30:14|4470.01
22:30:15|4470.
22:30:16|4470.01
22:30:17|4470.72
22:30:18|4470.72
22:30:19|4471.64
22:30:21|4471.64
22:30:23|4471.64
22:30:24|4471.65
22:30:25|4471.65
22:30:27|4471.64
22:30:28|4471.64
22:30:28|4471.64
22:30:29|4471.64
22:30:31|4471.64
22:30:31|4471.64
22:30:33|4471.64
22:30:34|4471.64
22:30:35|4471.64
22:30:36|4471.63
22:30:36|4471.63
22:30:37|4471.64
22:30:39|4471.64
22:30:40|4471.64
22:30:41|4471.63
22:30:42|4471.63
22:30:43|4471.19
22:30:44|4471.19
22:30:45|4471.19
22:30:46|4471.19
22:30:47|4471.19
22:30:48|4470.37
22:30:49|4470.36
22:30:50|4470.37
22:30:51|4470.51
22:30:52|4470.5
22:30:53|4470.51
22:30:54|4470.5
22:30:55|4470.51
22:30:56|4470.51
22:30:57|4470.51
22:30:58|4470.7
22:30:59|4470.69
22:31:00|4470.7
22:31:01|4470.7
22:31:02|4470.69
22:31:03|4470.69
22:31:04|4470.69
22:31:05|4470.7
22:31:06|4470.69
22:31:07|4470.69
22:31:08|4470.69
22:31:09|4470.69
22:31:10|4470.69
22:31:11|4471.4
22:31:12|4471.41
22:31:13|4471.41
22:31:14|4471.4
22:31:15|4471.4
22:31:16|4471.4
22:31:17|4471.4
22:31:18|4471.4
22:31:19|4471.41
22:31:20|4471.41
22:31:21|4471.41
22:31:22|4471.41
22:31:24|4471.4
22:31:25|4471.41
22:31:25|4471.41
22:31:27|4471.64
22:31:28|4471.64
22:31:30|4471.63
22:31:31|4471.63
22:31:31|4471.63
22:31:32|4471.64
22:31:34|4471.64
22:31:35|4471.71
22:31:36|4471.72
22:31:37|4471.72
22:31:38|4471.59
22:31:38|4470.7
22:31:40|4470.58
22:31:41|4470.21
22:31:42|4470.49
22:31:43|4470.5
22:31:44|4470.49
22:31:45|4470.5
22:31:46|4470.5
22:31:47|4470.49
22:31:48|4470.56
22:31:49|4470.56
22:31:50|4470.57
22:31:51|4470.2
22:31:52|4470.2
22:31:53|4470.18
22:31:54|4470.
22:31:55|4470.01
22:31:56|4470.01
22:31:56|4470.09
22:31:58|4470.17
22:31:58|4469.9
22:32:00|4469.9
22:32:01|4469.9
22:32:02|4469.9
22:32:03|4469.9
22:32:04|4469.9
22:32:05|4469.9
22:32:06|4469.8
22:32:07|4469.8
22:32:08|4469.9
22:32:09|4469.89
22:32:10|4469.89
22:32:11|4469.89
22:32:11|4469.9
22:32:13|4469.89
22:32:13|4469.89
22:32:15|4469.8
22:32:15|4470.15
22:32:17|4469.89
22:32:18|4469.83
22:32:19|4469.89
22:32:20|4469.89
22:32:20|4469.91
22:32:22|4469.91
22:32:24|4469.88
22:32:25|4469.88
22:32:26|4469.81
22:32:28|4469.77
22:32:29|4469.77
22:32:29|4469.77
22:32:31|4469.76
22:32:32|4469.76
22:32:32|4469.62
22:32:33|4469.62
22:32:34|4469.62
22:32:35|4469.61
22:32:37|4469.86
22:32:38|4469.88
22:32:39|4469.
22:32:40|4468.66
22:32:41|4468.55
22:32:42|4468.55
22:32:43|4468.55
22:32:44|4468.56
22:32:45|4468.55
22:32:46|4468.36
22:32:47|4467.58
22:32:48|4467.34
22:32:49|4467.44
22:32:50|4466.54
22:32:51|4466.19
22:32:52|4467.17
22:32:53|4467.03
22:32:54|4467.03
22:32:55|4467.04
22:32:56|4467.03
22:32:57|4466.93
22:32:58|4466.92
22:32:59|4466.92
22:33:00|4466.92
22:33:01|4466.62
22:33:02|4466.61
22:33:03|4466.61
22:33:04|4466.61
22:33:05|4466.62
22:33:06|4466.62
22:33:07|4466.61
22:33:09|4465.88
22:33:09|4466.56
22:33:10|4466.56
22:33:11|4466.56
22:33:12|4466.18
22:33:13|4465.72
22:33:14|4465.72
22:33:15|4465.72
22:33:17|4465.71
22:33:17|4465.71
22:33:18|4466.56
22:33:19|4466.56
22:33:20|4466.57
22:33:22|4466.57
22:33:22|4466.57
22:33:24|4466.56
22:33:26|4466.56
22:33:27|4466.61
22:33:28|4466.79
22:33:30|4466.77
22:33:31|4466.77
22:33:32|4466.78
22:33:32|4466.78
22:33:34|4466.78
22:33:35|4466.78
22:33:37|4466.78
22:33:38|4466.77
22:33:39|4466.74
22:33:40|4466.57
22:33:40|4466.56
22:33:41|4466.56
22:33:42|4466.56
22:33:44|4466.56
22:33:45|4466.56
22:33:45|4466.56
22:33:47|4466.56
22:33:47|4466.57
22:33:49|4466.57
22:33:50|4466.56
22:33:50|4466.57
22:33:52|4466.57
22:33:53|4466.56
22:33:53|4466.56
22:33:55|4466.56
22:33:55|4466.08
22:33:56|4466.09
22:33:57|4466.08
22:33:58|4466.08
22:34:00|4466.2
22:34:00|4466.19
22:34:01|4466.19
22:34:03|4466.19
22:34:03|4466.19
22:34:04|4465.84
22:34:05|4465.84
22:34:06|4465.85
22:34:07|4465.85
22:34:09|4466.
22:34:09|4465.99
22:34:11|4465.99
22:34:11|4465.99
22:34:12|4465.99
22:34:14|4465.99
22:34:15|4465.99
22:34:16|4465.99
22:34:16|4466.03
22:34:17|4466.03
22:34:18|4466.04
22:34:19|4466.03
22:34:20|4466.03
22:34:21|4466.03
22:34:22|4466.04
22:34:23|4466.19
22:34:25|4466.19
22:34:27|4466.19
22:34:29|4466.19
22:34:29|4466.19
22:34:30|4466.19
22:34:31|4466.19
22:34:33|4466.04
22:34:35|4466.04
22:34:35|4466.01
22:34:37|4466.
22:34:38|4466.
22:34:39|4466.01
22:34:40|4466.01
22:34:41|4466.01
22:34:42|4466.01
22:34:43|4467.03
22:34:44|4467.02
22:34:45|4467.03
22:34:46|4467.02
22:34:47|4467.03
22:34:48|4467.43
22:34:49|4467.43
22:34:50|4467.43
22:34:51|4467.43
22:34:52|4467.43
22:34:53|4467.43
22:34:54|4467.43
22:34:55|4467.43
22:34:56|4467.43
22:34:57|4467.44
22:34:58|4467.44
22:34:59|4467.43
22:35:01|4467.44
22:35:02|4467.44
22:35:02|4467.44
22:35:04|4467.44
22:35:05|4467.44
22:35:06|4467.44
22:35:07|4467.44
22:35:08|4467.43
22:35:09|4467.27
22:35:09|4467.28
22:35:10|4467.27
22:35:11|4467.28
22:35:12|4467.27
22:35:14|4467.27
22:35:15|4467.27
22:35:15|4467.28
22:35:16|4467.28
22:35:17|4467.97
22:35:19|4467.98
22:35:20|4467.98
22:35:20|4468.74
22:35:21|4468.4
22:35:23|4467.24
22:35:23|4467.24
22:35:25|4467.73
22:35:26|4467.74
22:35:27|4467.88
22:35:29|4467.88
22:35:31|4467.88
22:35:31|4467.33
22:35:33|4467.33
22:35:34|4467.33
22:35:35|4467.34
22:35:36|4467.33
22:35:37|4467.34
22:35:38|4467.33
22:35:40|4467.34
22:35:40|4467.34
22:35:41|4467.34
22:35:42|4467.34
22:35:43|4467.33
22:35:44|4467.68
22:35:45|4467.69
22:35:46|4467.69
22:35:47|4467.68
22:35:48|4467.68
22:35:49|4468.88
22:35:50|4468.88
22:35:51|4469.03
22:35:52|4469.03
22:35:53|4469.04
22:35:54|4468.89
22:35:55|4467.81
22:35:56|4467.81
22:35:57|4467.68
22:35:58|4467.31
22:35:59|4467.31
22:36:01|4467.31
22:36:01|4467.31
22:36:02|4467.3
22:36:03|4467.3
22:36:04|4467.3
22:36:05|4467.3
22:36:06|4467.3
22:36:07|4467.31
22:36:08|4467.3
22:36:09|4467.3
22:36:10|4467.31
22:36:11|4466.95
22:36:12|4467.46
22:36:13|4467.07
22:36:14|4467.24
22:36:15|4467.2
22:36:16|4468.42
22:36:17|4468.43
22:36:18|4468.43
22:36:19|4468.79
22:36:20|4468.79
22:36:21|4468.79
22:36:22|4468.8
22:36:23|4468.8
22:36:24|4468.79
22:36:25|4468.8
22:36:27|4468.79
22:36:29|4468.79
22:36:31|4468.79
22:36:32|4468.8
22:36:32|4468.79
22:36:33|4468.79
22:36:34|4468.54
22:36:36|4468.4
22:36:37|4468.4
22:36:38|4468.09
22:36:39|4467.51
22:36:40|4467.5
22:36:41|4467.5
22:36:42|4467.5
22:36:43|4467.5
22:36:44|4467.51
22:36:45|4467.51
22:36:46|4467.51
22:36:47|4467.38
22:36:48|4467.01
22:36:49|4467.
22:36:50|4466.77
22:36:51|4467.
22:36:52|4466.99
22:36:53|4467.
22:36:55|4467.29
22:36:55|4467.29
22:36:57|4467.06
22:36:58|4467.05
22:36:59|4467.05
22:37:00|4467.05
22:37:00|4466.99
22:37:01|4466.98
22:37:03|4466.67
22:37:03|4467.15
22:37:04|4467.15
22:37:05|4467.03
22:37:06|4466.8
22:37:07|4466.8
22:37:08|4466.75
22:37:09|4466.68
22:37:10|4466.2
22:37:11|4465.55
22:37:13|4465.54
22:37:13|4465.53
22:37:14|4465.32
22:37:16|4465.32
22:37:16|4465.32
22:37:17|4465.33
22:37:19|4465.53
22:37:19|4465.55
22:37:20|4465.98
22:37:22|4465.98
22:37:22|4465.98
22:37:23|4465.99
22:37:25|4465.99
22:37:26|4465.98
22:37:27|4465.99
22:37:28|4465.98
22:37:29|4465.41
22:37:31|4465.41
22:37:32|4465.41
22:37:33|4466.16
22:37:34|4466.17
22:37:36|4466.06
22:37:37|4465.35
22:37:38|4465.34
22:37:40|4465.33
22:37:40|4464.67
22:37:42|4464.36
22:37:44|4464.65
22:37:45|4464.48
22:37:46|4464.26
22:37:47|4464.33
22:37:48|4464.45
22:37:49|4464.86
22:37:51|4464.97
22:37:51|4464.97
22:37:52|4464.94
22:37:53|4464.93
22:37:55|4464.37
22:37:55|4464.36
22:37:56|4464.36
22:37:57|4464.02
22:37:58|4464.01
22:37:59|4463.86
22:38:00|4464.4
22:38:01|4464.4
22:38:02|4464.01
22:38:03|4464.09
22:38:04|4464.09
22:38:06|4464.32
22:38:06|4464.72
22:38:07|4464.72
22:38:08|4464.72
22:38:09|4464.72
22:38:10|4464.72
22:38:11|4464.72
22:38:12|4464.71
22:38:13|4465.06
22:38:14|4465.06
22:38:16|4464.61
22:38:16|4464.61
22:38:17|4464.61
22:38:18|4464.61
22:38:19|4464.61
22:38:20|4464.6
22:38:21|4464.6
22:38:22|4464.61
22:38:23|4464.6
22:38:24|4464.61
22:38:26|4464.64
22:38:27|4465.09
22:38:28|4465.84
22:38:30|4466.
22:38:30|4465.99
22:38:33|4466.
22:38:34|4466.
22:38:34|4465.99
22:38:36|4466.
22:38:37|4465.99
22:38:38|4465.86
22:38:39|4465.71
22:38:40|4465.62
22:38:41|4465.46
22:38:42|4465.46
22:38:43|4465.47
22:38:44|4465.13
22:38:45|4465.13
22:38:46|4465.14
22:38:47|4465.13
22:38:48|4465.67
22:38:50|4465.67
22:38:51|4465.38
22:38:52|4465.5
22:38:53|4465.51
22:38:54|4465.51
22:38:55|4465.51
22:38:56|4465.51
22:38:57|4465.67
22:38:58|4465.82
22:38:59|4465.67
22:39:00|4465.67
22:39:01|4465.39
22:39:02|4465.28
22:39:03|4465.23
22:39:03|4465.23
22:39:05|4465.22
22:39:05|4465.22
22:39:07|4469.9
22:39:07|4469.93
22:39:09|4469.91
22:39:10|4469.51
22:39:11|4469.35
22:39:12|4469.34
22:39:13|4469.35
22:39:14|4469.35
22:39:15|4469.35
22:39:16|4469.39
22:39:17|4469.76
22:39:17|4470.8
22:39:19|4470.8
22:39:20|4471.15
22:39:21|4471.3
22:39:21|4471.3
22:39:23|4471.31
22:39:24|4471.3
22:39:25|4472.55
22:39:26|4472.54
22:39:26|4472.85
22:39:29|4472.85
22:39:30|4473.04
22:39:32|4473.04
22:39:33|4473.04
22:39:34|4473.04
22:39:36|4473.03
22:39:36|4473.04
22:39:38|4472.
22:39:39|4472.05
22:39:40|4472.43
22:39:41|4472.42
22:39:42|4472.42
22:39:43|4472.42
22:39:44|4472.42
22:39:46|4472.18
22:39:47|4471.9
22:39:47|4471.9
22:39:48|4473.34
22:39:49|4473.33
22:39:51|4473.33
22:39:52|4473.34
22:39:53|4473.33
22:39:54|4473.32
22:39:54|4473.32
22:39:55|4473.32
22:39:56|4473.32
22:39:58|4473.32
22:39:58|4474.28
22:40:00|4474.93
22:40:01|4474.93
22:40:01|4474.94
22:40:02|4474.94
22:40:03|4473.32
22:40:05|4473.32
22:40:05|4473.05
22:40:06|4473.05
22:40:07|4473.06
22:40:09|4473.06
22:40:10|4473.06
22:40:11|4473.31
22:40:12|4473.32
22:40:13|4473.54
22:40:14|4473.54
22:40:15|4473.54
22:40:16|4473.54
22:40:17|4473.18
22:40:18|4473.05
22:40:19|4473.05
22:40:20|4473.04
22:40:21|4473.04
22:40:22|4473.04
22:40:23|4472.79
22:40:24|4472.8
22:40:25|4472.79
22:40:26|4472.79
22:40:27|4472.79
22:40:28|4472.79
22:40:29|4472.79
22:40:30|4472.8
22:40:32|4473.2
22:40:33|4474.92
22:40:35|4473.66
22:40:36|4473.92
22:40:36|4473.92
22:40:38|4474.17
22:40:39|4473.93
22:40:40|4473.92
22:40:41|4473.93
22:40:42|4473.93
22:40:43|4474.38
22:40:44|4474.28
22:40:45|4474.29
22:40:46|4474.28
22:40:47|4474.28
22:40:48|4474.28
22:40:49|4473.93
22:40:50|4473.98
22:40:51|4473.97
22:40:52|4473.97
22:40:53|4473.34
22:40:54|4472.79
22:40:55|4472.34
22:40:56|4471.9
22:40:57|4471.72
22:40:58|4471.72
22:40:59|4471.72
22:41:00|4471.71
22:41:01|4472.77
22:41:03|4471.98
22:41:03|4471.34
22:41:05|4471.41
22:41:06|4471.36
22:41:06|4471.36
22:41:07|4471.35
22:41:09|4471.35
22:41:10|4471.33
22:41:11|4471.33
22:41:11|4471.33
22:41:12|4471.32
22:41:14|4471.33
22:41:14|4471.3
22:41:15|4471.31
22:41:16|4471.31
22:41:17|4471.31
22:41:18|4471.31
22:41:19|4471.31
22:41:21|4471.09
22:41:22|4471.08
22:41:23|4471.08
22:41:24|4471.08
22:41:25|4471.07
22:41:25|4471.08
22:41:26|4471.07
22:41:27|4471.07
22:41:28|4471.07
22:41:30|4471.07
22:41:30|4471.07
22:41:32|4471.07
22:41:34|4471.07
22:41:35|4471.06
22:41:36|4471.07
22:41:38|4470.97
22:41:39|4470.97
22:41:40|4470.97
22:41:41|4470.96
22:41:42|4470.96
22:41:43|4470.96
22:41:44|4469.41
22:41:45|4469.39
22:41:47|4469.79
22:41:48|4469.8
22:41:49|4469.8
22:41:49|4469.8
22:41:51|4469.8
22:41:52|4469.8
22:41:52|4469.8
22:41:54|4469.79
22:41:55|4469.79
22:41:55|4469.8
22:41:57|4469.8
22:41:58|4469.91
22:41:59|4469.91
22:42:01|4471.06
22:42:01|4471.07
22:42:02|4471.07
22:42:03|4471.07
22:42:04|4471.06
22:42:06|4471.06
22:42:06|4471.07
22:42:08|4471.07
22:42:08|4472.01
22:42:09|4471.38
22:42:10|4471.37
22:42:11|4471.37
22:42:12|4471.11
22:42:14|4471.11
22:42:14|4471.11
22:42:15|4471.11
22:42:16|4471.12
22:42:18|4471.36
22:42:19|4471.37
22:42:19|4470.92
22:42:20|4470.93
22:42:21|4470.94
22:42:22|4470.94
22:42:23|4470.93
22:42:24|4470.93
22:42:26|4470.94
22:42:27|4471.38
22:42:27|4471.95
22:42:29|4471.95
22:42:29|4471.94
22:42:30|4471.95
22:42:32|4471.94
22:42:33|4471.95
22:42:35|4471.94
22:42:36|4471.95
22:42:38|4471.94
22:42:39|4471.94
22:42:39|4471.94
22:42:41|4471.94
22:42:42|4471.95
22:42:43|4471.94
22:42:44|4471.94
22:42:44|4471.95
22:42:46|4472.01
22:42:47|4472.02
22:42:48|4472.01
22:42:49|4472.01
22:42:50|4471.95
22:42:51|4471.95
22:42:53|4471.94
22:42:54|4471.94
22:42:55|4471.95
22:42:56|4471.95
22:42:58|4471.94
22:42:58|4471.94
22:42:59|4471.94
22:43:00|4471.95
22:43:01|4471.95
22:43:02|4471.94
22:43:03|4471.95
22:43:04|4471.95
22:43:05|4471.69
22:43:06|4471.69
22:43:08|4471.43
22:43:08|4471.43
22:43:10|4471.86
22:43:10|4471.43
22:43:11|4470.31
22:43:12|4470.42
22:43:13|4470.43
22:43:14|4470.42
22:43:15|4470.42
22:43:16|4470.42
22:43:17|4470.42
22:43:19|4470.33
22:43:20|4470.33
22:43:20|4470.33
22:43:22|4470.31
22:43:22|4470.3
22:43:23|4470.31
22:43:24|4470.31
22:43:25|4470.31
22:43:27|4470.31
22:43:27|4470.9
22:43:28|4470.91
22:43:29|4470.91
22:43:30|4470.91
22:43:31|4470.9
22:43:32|4470.91
22:43:34|4471.12
22:43:36|4471.13
22:43:38|4471.18
22:43:39|4471.18
22:43:40|4471.63
22:43:41|4471.63
22:43:42|4471.63
22:43:43|4471.63
22:43:44|4471.64
22:43:46|4471.64
22:43:46|4471.63
22:43:48|4471.83
22:43:49|4471.82
22:43:49|4471.75
22:43:50|4471.19
22:43:52|4471.19
22:43:53|4470.9
22:43:53|4470.9
22:43:55|4470.91
22:43:55|4470.9
22:43:57|4470.9
22:43:58|4470.9
22:43:59|4471.
22:44:00|4471.
22:44:01|4471.64
22:44:02|4470.39
22:44:04|4470.6
22:44:05|4470.69
22:44:06|4470.7
22:44:07|4470.7
22:44:08|4470.93
22:44:08|4470.76
22:44:09|4470.76
22:44:11|4470.98
22:44:12|4470.98
22:44:13|4470.99
22:44:14|4470.99
22:44:15|4470.75
22:44:15|4470.69
22:44:16|4470.7
22:44:18|4470.7
22:44:18|4470.95
22:44:20|4470.94
22:44:20|4470.94
22:44:22|4470.94
22:44:22|4471.31
22:44:23|4471.31
22:44:25|4471.65
22:44:26|4471.74
22:44:26|4471.99
22:44:28|4471.99
22:44:29|4471.99
22:44:30|4471.99
22:44:30|4472.
22:44:31|4471.99
22:44:32|4471.99
22:44:33|4471.99
22:44:36|4471.99
22:44:37|4472.
22:44:38|4472.
22:44:39|4471.99
22:44:40|4471.99
22:44:41|4471.99
22:44:42|4471.99
22:44:43|4471.99
22:44:44|4471.99
22:44:45|4472.
22:44:46|4472.
22:44:47|4471.99
22:44:48|4471.99
22:44:49|4471.99
22:44:50|4471.99
22:44:51|4472.
22:44:52|4471.99
22:44:53|4471.99
22:44:54|4471.47
22:44:55|4471.75
22:44:56|4471.58
22:44:57|4471.58
22:44:58|4471.74
22:44:59|4471.83
22:45:00|4471.84
22:45:01|4471.83
22:45:02|4471.84
22:45:03|4471.83
22:45:04|4471.83
22:45:05|4471.83
22:45:06|4471.84
22:45:07|4471.84
22:45:08|4471.83
22:45:09|4471.83
22:45:10|4471.86
22:45:11|4471.86
22:45:12|4471.86
22:45:13|4471.85
22:45:14|4471.86
22:45:16|4471.85
22:45:16|4471.74
22:45:17|4471.25
22:45:18|4471.43
22:45:19|4471.43
22:45:20|4471.42
22:45:21|4471.42
22:45:22|4471.43
22:45:23|4471.43
22:45:24|4471.42
22:45:25|4471.43
22:45:26|4471.43
22:45:27|4471.71
22:45:28|4471.71
22:45:29|4471.71
22:45:30|4471.71
22:45:31|4471.31
22:45:32|4471.3
22:45:33|4471.31
22:45:34|4471.31
22:45:36|4471.31
22:45:38|4471.31
22:45:39|4471.31
22:45:40|4471.31
22:45:41|4471.32
22:45:42|4471.32
22:45:43|4471.04
22:45:44|4471.04
22:45:45|4471.04
22:45:46|4471.04
22:45:47|4471.26
22:45:48|4471.03
22:45:49|4471.03
22:45:50|4471.02
22:45:51|4471.27
22:45:52|4471.25
22:45:53|4471.25
22:45:54|4471.24
22:45:55|4472.29
22:45:55|4472.08
22:45:57|4472.08
22:45:58|4472.08
22:45:59|4472.09
22:46:00|4472.08
22:46:01|4472.08
22:46:02|4471.73
22:46:03|4471.73
22:46:04|4471.73
22:46:05|4471.73
22:46:06|4471.32
22:46:08|4471.32
22:46:08|4471.31
22:46:09|4471.32
22:46:11|4471.62
22:46:11|4471.66
22:46:12|4471.66
22:46:13|4471.66
22:46:15|4471.66
22:46:15|4471.67
22:46:16|4471.66
22:46:17|4471.12
22:46:19|4471.36
22:46:20|4471.6
22:46:21|4471.62
22:46:22|4472.45
22:46:23|4472.45
22:46:24|4472.45
22:46:25|4472.45
22:46:26|4472.44
22:46:27|4472.45
22:46:28|4472.45
22:46:29|4472.45
22:46:30|4472.61
22:46:31|4472.61
22:46:32|4472.16
22:46:33|4472.16
22:46:34|4472.17
22:46:35|4472.17
22:46:36|4472.17
22:46:38|4472.17
22:46:39|4472.21
22:46:41|4472.96
22:46:42|4472.51
22:46:44|4472.51
22:46:44|4472.5
22:46:46|4472.51
22:46:47|4472.51
22:46:48|4472.5
22:46:49|4472.5
22:46:51|4472.5
22:46:52|4472.51
22:46:52|4472.5
22:46:54|4472.5
22:46:54|4472.5
22:46:55|4472.55
22:46:57|4472.55
22:46:58|4472.55
22:46:59|4472.54
22:46:59|4472.91
22:47:00|4472.91
22:47:01|4472.58
22:47:02|4473.77
22:47:04|4473.77
22:47:05|4473.78
22:47:06|4473.99
22:47:06|4474.6
22:47:07|4474.61
22:47:09|4474.61
22:47:09|4475.
22:47:10|4474.99
22:47:12|4474.61
22:47:12|4475.17
22:47:13|4475.11
22:47:14|4475.11
22:47:15|4475.06
22:47:17|4475.06
22:47:18|4475.05
22:47:18|4475.05
22:47:20|4475.06
22:47:20|4475.05
22:47:21|4475.06
22:47:22|4475.05
22:47:25|4475.11
22:47:25|4475.1
22:47:26|4475.1
22:47:27|4475.4
22:47:28|4475.27
22:47:29|4475.27
22:47:31|4475.27
22:47:32|4475.27
22:47:33|4475.27
22:47:33|4475.27
22:47:35|4475.28
22:47:36|4475.27
22:47:37|4475.27
22:47:39|4475.28
22:47:40|4475.28
22:47:42|4475.28
22:47:43|4475.28
22:47:43|4476.5
22:47:45|4476.5
22:47:46|4476.5
22:47:46|4476.5
22:47:48|4476.5
22:47:49|4477.47
22:47:50|4477.26
22:47:51|4477.27
22:47:52|4477.26
22:47:53|4477.27
22:47:54|4477.27
22:47:55|4477.27
22:47:57|4477.26
22:47:58|4477.48
22:47:59|4477.48
22:47:59|4477.48
22:48:02|4477.27
22:48:02|4477.26
22:48:03|4477.26
22:48:04|4477.26
22:48:05|4477.27
22:48:06|4477.25
22:48:07|4477.25
22:48:08|4477.25
22:48:09|4477.25
22:48:10|4477.25
22:48:11|4475.95
22:48:12|4475.29
22:48:13|4475.29
22:48:14|4475.28
22:48:15|4475.27
22:48:17|4475.24
22:48:18|4475.24
22:48:19|4475.24
22:48:20|4475.23
22:48:21|4475.23
22:48:22|4475.23
22:48:23|4475.23
22:48:24|4475.24
22:48:25|4475.23
22:48:26|4475.23
22:48:27|4475.06
22:48:28|4475.04
22:48:29|4474.28
22:48:30|4474.28
22:48:31|4474.26
22:48:32|4474.07
22:48:33|4474.07
22:48:34|4474.07
22:48:35|4474.07
22:48:36|4474.07
22:48:37|4474.08
22:48:38|4474.07
22:48:39|4474.07
22:48:41|4474.07
22:48:42|4474.07
22:48:44|4474.74
22:48:45|4474.72
22:48:46|4474.73
22:48:47|4474.73
22:48:48|4474.42
22:48:49|4474.42
22:48:50|4474.68
22:48:51|4474.05
22:48:52|4474.29
22:48:53|4474.45
22:48:54|4474.45
22:48:54|4474.44
22:48:56|4474.45
22:48:57|4474.45
22:48:58|4474.45
22:48:59|4474.45
22:49:00|4474.45
22:49:01|4474.45
22:49:02|4474.44
22:49:03|4474.45
22:49:04|4474.45
22:49:05|4474.6
22:49:05|4474.71
22:49:07|4474.71
22:49:09|4474.72
22:49:09|4475.21
22:49:10|4475.21
22:49:11|4475.22
22:49:12|4475.21
22:49:13|4475.22
22:49:14|4475.03
22:49:16|4475.03
22:49:16|4475.04
22:49:17|4475.12
22:49:18|4475.22
22:49:19|4475.21
22:49:20|4475.21
22:49:21|4475.21
22:49:23|4475.8
22:49:24|4475.79
22:49:25|4475.8
22:49:25|4475.79
22:49:27|4475.79
22:49:27|4475.24
22:49:28|4474.79
22:49:30|4475.06
22:49:31|4475.06
22:49:31|4475.06
22:49:34|4475.08
22:49:34|4475.06
22:49:35|4475.05
22:49:36|4475.06
22:49:37|4475.06
22:49:38|4475.06
22:49:40|4475.39
22:49:42|4475.3
22:49:43|4475.3
22:49:44|4475.31
22:49:45|4475.31
22:49:47|4475.51
22:49:47|4476.14
22:49:48|4476.48
22:49:49|4476.48
22:49:50|4476.48
22:49:52|4476.48
22:49:53|4476.48
22:49:53|4476.49
22:49:55|4476.48
22:49:56|4477.42
22:49:57|4477.42
22:49:57|4476.49
22:49:59|4476.49
22:50:00|4476.87
22:50:01|4476.83
22:50:02|4476.49
22:50:03|4476.48
22:50:04|4476.48
22:50:05|4476.48
22:50:06|4476.49
22:50:07|4476.48
22:50:08|4476.48
22:50:09|4476.49
22:50:10|4476.48
22:50:11|4476.48
22:50:12|4476.49
22:50:13|4476.48
22:50:14|4476.49
22:50:15|4476.49
22:50:16|4476.48
22:50:17|4476.49
22:50:18|4476.49
22:50:19|4476.48
22:50:20|4476.39
22:50:21|4476.38
22:50:22|4476.38
22:50:23|4476.38
22:50:24|4476.38
22:50:25|4476.38
22:50:26|4476.48
22:50:27|4476.49
22:50:28|4476.49
22:50:29|4475.5
22:50:30|4475.36
22:50:31|4475.36
22:50:32|4475.36
22:50:33|4475.01
22:50:34|4475.4
22:50:35|4475.59
22:50:36|4475.6
22:50:37|4475.81
22:50:38|4475.8
22:50:40|4475.81
22:50:41|4475.8
22:50:43|4475.8
22:50:44|4475.81
22:50:45|4475.81
22:50:46|4475.81
22:50:47|4475.8
22:50:48|4475.81
22:50:50|4475.81
22:50:52|4476.04
22:50:52|4476.46
22:50:53|4476.45
22:50:55|4476.45
22:50:56|4476.45
22:50:56|4476.44
22:50:57|4475.92
22:50:58|4475.95
22:50:59|4475.95
22:51:00|4475.97
22:51:01|4475.97
22:51:03|4475.97
22:51:04|4475.96
22:51:05|4475.96
22:51:06|4475.96
22:51:07|4475.96
22:51:08|4475.95
22:51:09|4475.95
22:51:10|4475.95
22:51:11|4475.96
22:51:12|4475.96
22:51:13|4475.96
22:51:14|4475.96
22:51:15|4475.96
22:51:16|4475.95
22:51:17|4475.98
22:51:18|4476.36
22:51:19|4476.36
22:51:20|4476.36
22:51:21|4476.35
22:51:22|4476.35
22:51:23|4476.2
22:51:24|4476.19
22:51:25|4476.19
22:51:26|4476.2
22:51:27|4476.2
22:51:28|4476.75
22:51:29|4476.76
22:51:30|4476.76
22:51:31|4476.36
22:51:32|4475.98
22:51:33|4475.96
22:51:34|4475.01
22:51:35|4474.37
22:51:36|4475.45
22:51:37|4474.93
22:51:38|4474.92
22:51:39|4477.74
22:51:40|4477.04
22:51:41|4477.04
22:51:43|4477.05
22:51:44|4477.1
22:51:45|4477.09
22:51:47|4477.1
22:51:47|4477.1
22:51:48|4477.09
22:51:50|4477.09
22:51:50|4477.1
22:51:52|4479.36
22:51:53|4479.78
22:51:55|4479.79
22:51:55|4479.78
22:51:56|4479.78
22:51:57|4479.78
22:51:58|4479.79
22:52:00|4479.78
22:52:01|4479.78
22:52:02|4479.79
22:52:03|4479.79
22:52:04|4479.95
22:52:05|4479.96
22:52:06|4479.96
22:52:07|4479.96
22:52:08|4479.96
22:52:09|4479.96
22:52:09|4479.96
22:52:11|4479.96
22:52:12|4479.96
22:52:13|4479.96
22:52:14|4479.64
22:52:15|4479.35
22:52:15|4479.35
22:52:17|4479.81
22:52:18|4479.95
22:52:18|4479.94
22:52:20|4479.47
22:52:21|4479.43
22:52:22|4479.45
22:52:22|4479.46
22:52:24|4479.88
22:52:25|4479.87
22:52:26|4479.87
22:52:27|4479.87
22:52:28|4479.87
22:52:28|4479.87
22:52:29|4479.87
22:52:30|4479.61
22:52:32|4479.6
22:52:33|4479.6
22:52:34|4479.61
22:52:34|4479.6
22:52:36|4478.99
22:52:37|4478.99
22:52:38|4478.71
22:52:39|4478.71
22:52:40|4479.14
22:52:40|4479.12
22:52:42|4479.12
22:52:44|4479.36
22:52:44|4479.36
22:52:45|4479.36
22:52:47|4479.27
22:52:48|4479.36
22:52:49|4479.36
22:52:51|4479.35
22:52:51|4479.36
22:52:52|4479.36
22:52:53|4479.36
22:52:55|4478.2
22:52:56|4478.88
22:52:57|4478.41
22:52:58|4478.14
22:52:59|4478.14
22:53:00|4478.13
22:53:01|4477.91
22:53:02|4477.49
22:53:02|4477.51
22:53:04|4478.13
22:53:04|4478.12
22:53:06|4478.13
22:53:07|4478.45
22:53:07|4478.64
22:53:09|4478.65
22:53:10|4478.49
22:53:11|4478.15
22:53:12|4478.86
22:53:12|4478.48
22:53:15|4478.35
22:53:15|4477.71
22:53:16|4478.9
22:53:17|4478.91
22:53:18|4478.67
22:53:19|4478.67
22:53:20|4478.57
22:53:21|4478.58
22:53:22|4478.58
22:53:23|4478.57
22:53:24|4478.58
22:53:25|4478.58
22:53:26|4478.58
22:53:27|4478.57
22:53:28|4478.58
22:53:29|4478.44
22:53:30|4478.44
22:53:31|4478.43
22:53:32|4478.43
22:53:33|4477.75
22:53:34|4477.52
22:53:35|4477.94
22:53:36|4478.08
22:53:37|4478.08
22:53:38|4478.08
22:53:39|4478.18
22:53:40|4478.36
22:53:41|4478.36
22:53:42|4478.58
22:53:43|4478.58
22:53:45|4478.57
22:53:46|4478.42
22:53:47|4478.42
22:53:49|4478.43
22:53:49|4478.43
22:53:52|4478.53
22:53:52|4478.52
22:53:54|4478.52
22:53:54|4478.35
22:53:55|4478.36
22:53:57|4478.36
22:53:58|4478.36
22:53:58|4478.36
22:54:00|4478.35
22:54:02|4478.36
22:54:02|4478.36
22:54:03|4478.35
22:54:04|4478.35
22:54:05|4478.36
22:54:06|4478.36
22:54:07|4478.36
22:54:08|4478.36
22:54:09|4478.36
22:54:10|4478.36
22:54:11|4478.36
22:54:12|4478.35
22:54:13|4478.35
22:54:14|4478.64
22:54:15|4478.64
22:54:17|4478.35
22:54:17|4478.35
22:54:18|4478.36
22:54:19|4478.35
22:54:20|4478.35
22:54:21|4478.35
22:54:22|4478.36
22:54:23|4478.06
22:54:24|4478.
22:54:25|4478.14
22:54:26|4478.13
22:54:27|4478.01
22:54:28|4478.
22:54:29|4478.
22:54:30|4478.01
22:54:31|4478.27
22:54:33|4479.9
22:54:33|4479.24
22:54:34|4479.24
22:54:35|4478.99
22:54:36|4478.99
22:54:37|4479.24
22:54:38|4479.24
22:54:39|4479.24
22:54:40|4479.24
22:54:41|4479.24
22:54:42|4479.06
22:54:43|4479.06
22:54:45|4479.06
22:54:46|4479.06
22:54:48|4479.06
22:54:50|4479.06
22:54:51|4479.06
22:54:52|4479.06
22:54:53|4479.05
22:54:54|4479.06
22:54:55|4479.06
22:54:56|4479.06
22:54:57|4479.05
22:54:58|4479.05
22:54:59|4479.05
22:55:00|4479.05
22:55:02|4479.05
22:55:03|4479.05
22:55:03|4479.05
22:55:05|4478.37
22:55:06|4478.01
22:55:08|4478.01
22:55:08|4478.33
22:55:10|4478.33
22:55:11|4478.34
22:55:12|4478.33
22:55:13|4478.33
22:55:19|4478.33
22:55:20|4478.34
22:55:20|4478.33
22:55:22|4478.33
22:55:23|4478.34
22:55:24|4478.33
22:55:25|4478.34
22:55:26|4478.33
22:55:27|4478.34
22:55:27|4478.33
22:55:29|4478.33
22:55:30|4478.33
22:55:31|4478.92
22:55:32|4479.04
22:55:33|4479.04
22:55:35|4478.93
22:55:35|4478.94
22:55:36|4478.43
22:55:37|4478.42
22:55:38|4478.84
22:55:40|4478.81
22:55:41|4478.81
22:55:42|4478.81
22:55:42|4478.81
22:55:44|4478.34
22:55:45|4478.34
22:55:47|4478.34
22:55:47|4478.34
22:55:49|4478.34
22:55:50|4478.35
22:55:51|4478.34
22:55:52|4478.34
22:55:53|4478.34
22:55:55|4478.34
22:55:56|4478.34
22:55:56|4478.35
22:55:57|4478.35
22:55:59|4478.35
22:56:00|4478.35
22:56:01|4478.61
22:56:01|4478.62
22:56:03|4478.61
22:56:04|4478.61
22:56:05|4478.35
22:56:06|4478.33
22:56:07|4478.33
22:56:08|4478.04
22:56:09|4478.04
22:56:10|4478.14
22:56:11|4478.14
22:56:12|4478.12
22:56:13|4478.12
22:56:14|4478.11
22:56:15|4478.11
22:56:16|4478.11
22:56:17|4478.11
22:56:18|4478.11
22:56:19|4478.12
22:56:20|4478.12
22:56:21|4478.12
22:56:22|4478.11
22:56:23|4478.12
22:56:24|4478.12
22:56:25|4478.09
22:56:26|4478.1
22:56:27|4478.09
22:56:29|4477.67
22:56:29|4477.67
22:56:31|4477.67
22:56:32|4477.68
22:56:33|4477.9
22:56:34|4476.16
22:56:35|4476.76
22:56:35|4476.77
22:56:36|4476.78
22:56:37|4476.78
22:56:38|4476.77
22:56:40|4476.77
22:56:41|4476.77
22:56:41|4476.78
22:56:42|4476.78
22:56:43|4476.77
22:56:44|4476.77
22:56:45|4476.78
22:56:48|4476.77
22:56:49|4476.
22:56:50|4476.
22:56:51|4476.01
22:56:52|4476.01
22:56:53|4478.
22:56:54|4479.87
22:56:55|4480.
22:56:56|4479.95
22:56:57|4479.19
22:56:58|4479.18
22:56:59|4480.4
22:57:00|4480.4
22:57:01|4480.4
22:57:03|4480.4
22:57:04|4480.39
22:57:05|4480.4
22:57:06|4480.39
22:57:07|4480.4
22:57:09|4480.94
22:57:10|4481.13
22:57:11|4481.13
22:57:12|4481.13
22:57:13|4481.12
22:57:14|4481.12
22:57:15|4481.13
22:57:16|4481.13
22:57:17|4481.13
22:57:18|4481.05
22:57:19|4480.06
22:57:20|4481.1
22:57:21|4481.13
22:57:22|4481.14
22:57:24|4481.13
22:57:24|4481.48
22:57:25|4481.49
22:57:27|4481.49
22:57:28|4481.48
22:57:29|4481.15
22:57:29|4481.14
22:57:31|4481.14
22:57:32|4481.15
22:57:33|4481.13
22:57:34|4480.83
22:57:34|4480.83
22:57:36|4480.83
22:57:37|4480.83
22:57:38|4480.81
22:57:38|4480.81
22:57:40|4480.82
22:57:41|4480.23
22:57:42|4480.23
22:57:42|4480.23
22:57:44|4480.23
22:57:45|4480.46
22:57:45|4480.69
22:57:46|4480.69
22:57:48|4480.99
22:57:49|4480.99
22:57:51|4480.99
22:57:51|4481.17
22:57:52|4481.17
22:57:54|4481.95
22:57:55|4481.95
22:57:56|4480.99
22:57:57|4480.98
22:57:58|4480.42
22:57:59|4480.42
22:58:00|4480.43
22:58:01|4480.43
22:58:02|4480.46
22:58:03|4480.46
22:58:04|4480.47
22:58:05|4480.47
22:58:06|4480.47
22:58:07|4480.47
22:58:08|4480.46
22:58:09|4480.47
22:58:10|4480.46
22:58:12|4480.78
22:58:12|4480.73
22:58:14|4480.72
22:58:15|4480.73
22:58:16|4480.72
22:58:17|4480.72
22:58:18|4480.56
22:58:18|4480.56
22:58:19|4480.56
22:58:21|4480.56
22:58:22|4480.56
22:58:23|4480.73
22:58:24|4480.14
22:58:24|4480.15
22:58:25|4480.55
22:58:27|4480.41
22:58:28|4480.41
22:58:28|4480.4
22:58:29|4480.41
22:58:31|4480.39
22:58:32|4480.28
22:58:33|4480.4
22:58:33|4480.39
22:58:34|4480.38
22:58:35|4480.38
22:58:37|4480.27
22:58:37|4480.27
22:58:38|4480.27
22:58:39|4480.26
22:58:40|4480.27
22:58:41|4480.26
22:58:43|4480.13
22:58:44|4480.14
22:58:44|4480.13
22:58:46|4480.26
22:58:46|4480.39
22:58:48|4480.39
22:58:50|4480.4
22:58:50|4480.39
22:58:52|4480.41
22:58:54|4480.4
22:58:54|4480.41
22:58:56|4480.41
22:58:57|4480.41
22:58:58|4480.41
22:58:59|4480.4
22:59:00|4480.41
22:59:02|4480.39
22:59:02|4480.39
22:59:03|4480.4
22:59:04|4480.4
22:59:05|4480.4
22:59:06|4480.4
22:59:07|4480.39
22:59:09|4480.4
22:59:09|4480.39
22:59:10|4480.39
22:59:12|4480.39
22:59:12|4480.89
22:59:13|4481.04
22:59:15|4480.99
22:59:16|4480.99
22:59:17|4480.99
22:59:18|4480.99
22:59:19|4480.99
22:59:20|4480.99
22:59:21|4480.99
22:59:22|4480.99
22:59:23|4480.99
22:59:24|4480.99
22:59:26|4480.99
22:59:27|4480.99
22:59:27|4481.
22:59:28|4481.
22:59:29|4481.22
22:59:31|4481.23
22:59:32|4481.24
22:59:33|4481.43
22:59:34|4481.44
22:59:35|4481.42
22:59:36|4481.42
22:59:37|4481.43
22:59:38|4481.42
22:59:39|4481.43
22:59:40|4481.42
22:59:41|4481.42
22:59:42|4481.43
22:59:44|4481.42
22:59:45|4481.43
22:59:46|4481.43
22:59:46|4481.42
22:59:48|4481.42
22:59:49|4481.43
22:59:51|4481.42
22:59:52|4480.4
22:59:53|4480.4
22:59:54|4479.71
22:59:55|4479.71
22:59:56|4480.1
22:59:57|4480.1
22:59:59|4480.1
23:00:00|4480.1
23:00:01|4480.23
23:00:01|4480.24
23:00:03|4480.24
23:00:05|4480.23
23:00:05|4480.27
23:00:06|4480.27
23:00:07|4479.86
23:00:08|4479.76
23:00:10|4481.
23:00:10|4481.23
23:00:11|4481.77
23:00:12|4481.77
23:00:13|4481.58
23:00:14|4481.21
23:00:15|4480.46
23:00:16|4480.92
23:00:17|4480.63
23:00:18|4480.64
23:00:19|4480.64
23:00:20|4481.15
23:00:21|4481.16
23:00:22|4481.16
23:00:23|4481.1
23:00:25|4481.09
23:00:25|4481.09
23:00:26|4481.09
23:00:27|4481.09
23:00:28|4481.09
23:00:29|4481.09
23:00:30|4481.1
23:00:31|4481.09
23:00:32|4481.15
23:00:33|4481.15
23:00:34|4481.15
23:00:35|4481.15
23:00:36|4481.15
23:00:37|4481.15
23:00:39|4481.15
23:00:39|4481.15
23:00:40|4481.16
23:00:41|4481.16
23:00:42|4481.15
23:00:43|4481.09
23:00:44|4481.08
23:00:45|4480.66
23:00:46|4480.3
23:00:47|4480.92
23:00:48|4480.33
23:00:49|4480.33
23:00:51|4480.11
23:00:51|4480.25
23:00:54|4480.25
23:00:56|4480.59
23:00:56|4480.59
23:00:57|4480.86
23:00:58|4480.87
23:00:59|4480.81
23:01:01|4480.81
23:01:02|4480.77
23:01:03|4480.78
23:01:04|4480.76
23:01:05|4480.76
23:01:06|4480.76
23:01:08|4480.76
23:01:09|4480.76
23:01:10|4480.35
23:01:11|4479.81
23:01:11|4479.81
23:01:12|4479.08
23:01:14|4479.23
23:01:14|4479.83
23:01:15|4480.05
23:01:17|4480.04
23:01:17|4480.04
23:01:18|4480.19
23:01:19|4480.26
23:01:21|4479.98
23:01:21|4480.19
23:01:22|4481.99
23:01:23|4481.99
23:01:25|4481.99
23:01:26|4481.99
23:01:27|4482.
23:01:27|4482.
23:01:28|4481.99
23:01:29|4481.99
23:01:30|4482.
23:01:31|4481.99
23:01:33|4482.
23:01:34|4481.99
23:01:35|4482.
23:01:36|4482.03
23:01:37|4482.03
23:01:38|4481.99
23:01:39|4481.99
23:01:40|4481.99
23:01:41|4481.71
23:01:42|4481.78
23:01:43|4481.79
23:01:44|4481.96
23:01:45|4481.97
23:01:46|4481.96
23:01:47|4481.96
23:01:48|4481.96
23:01:49|4481.63
23:01:50|4481.84
23:01:51|4481.78
23:01:53|4481.79
23:01:54|4481.78
23:01:56|4481.88
23:01:57|4481.88
23:01:59|4481.89
23:02:00|4481.88
23:02:02|4481.88
23:02:03|4481.88
23:02:03|4481.88
23:02:05|4481.88
23:02:05|4481.88
23:02:07|4481.95
23:02:08|4481.95
23:02:08|4481.95
23:02:10|4481.2
23:02:11|4481.43
23:02:11|4481.43
23:02:13|4481.43
23:02:13|4481.43
23:02:15|4481.63
23:02:15|4481.64
23:02:16|4481.63
23:02:18|4481.64
23:02:18|4481.63
23:02:19|4481.63
23:02:20|4481.64
23:02:22|4480.72
23:02:23|4480.01
23:02:23|4480.
23:02:24|4479.43
23:02:26|4479.31
23:02:27|4477.84
23:02:28|4477.35
23:02:28|4477.37
23:02:29|4477.37
23:02:30|4477.37
23:02:31|4477.36
23:02:33|4477.36
23:02:34|4477.37
23:02:34|4477.37
23:02:36|4477.36
23:02:36|4477.36
23:02:37|4477.37
23:02:38|4477.36
23:02:39|4477.36
23:02:41|4477.36
23:02:42|4477.37
23:02:42|4477.36
23:02:43|4477.22
23:02:45|4477.21
23:02:46|4477.21
23:02:46|4477.21
23:02:47|4477.21
23:02:48|4477.15
23:02:49|4477.15
23:02:51|4477.15
23:02:51|4477.36
23:02:54|4477.52
23:02:54|4477.51
23:02:55|4477.51
23:02:56|4477.48
23:02:58|4477.36
23:03:00|4477.37
23:03:01|4477.36
23:03:02|4477.36
23:03:03|4477.37
23:03:04|4477.37
23:03:05|4477.37
23:03:06|4477.36
23:03:07|4477.36
23:03:08|4477.36
23:03:09|4477.35
23:03:10|4476.1
23:03:11|4477.01
23:03:12|4476.33
23:03:13|4476.33
23:03:14|4475.
23:03:15|4475.
23:03:16|4475.
23:03:17|4475.
23:03:18|4475.
23:03:19|4475.
23:03:21|4475.
23:03:22|4473.21
23:03:23|4473.84
23:03:23|4473.25
23:03:25|4473.02
23:03:26|4473.33
23:03:27|4473.13
23:03:28|4473.12
23:03:28|4473.12
23:03:29|4473.25
23:03:31|4473.12
23:03:32|4472.83
23:03:33|4472.87
23:03:34|4472.99
23:03:35|4473.
23:03:36|4472.99
23:03:37|4472.36
23:03:38|4472.47
23:03:38|4472.48
23:03:40|4472.48
23:03:41|4472.39
23:03:42|4472.38
23:03:42|4472.39
23:03:44|4472.28
23:03:45|4472.08
23:03:45|4472.26
23:03:47|4472.77
23:03:47|4472.77
23:03:48|4473.04
23:03:50|4473.05
23:03:51|4472.88
23:03:52|4472.88
23:03:52|4472.48
23:03:55|4471.78
23:03:56|4471.78
23:03:57|4471.78
23:03:59|4472.49
23:03:59|4472.44
23:04:01|4472.45
23:04:02|4472.44
23:04:03|4472.88
23:04:04|4472.45
23:04:05|4472.46
23:04:06|4472.46
23:04:07|4472.45
23:04:08|4472.46
23:04:09|4472.5
23:04:10|4472.8
23:04:11|4472.8
23:04:12|4472.8
23:04:13|4472.8
23:04:14|4472.78
23:04:15|4472.5
23:04:16|4472.5
23:04:18|4472.5
23:04:19|4471.69
23:04:20|4471.5
23:04:21|4471.5
23:04:22|4471.49
23:04:23|4471.49
23:04:24|4471.03
23:04:25|4471.5
23:04:26|4471.35
23:04:26|4471.89
23:04:28|4471.89
23:04:29|4471.78
23:04:30|4471.44
23:04:31|4471.59
23:04:32|4471.58
23:04:33|4471.58
23:04:34|4471.58
23:04:35|4471.58
23:04:35|4471.58
23:04:37|4471.58
23:04:38|4471.58
23:04:39|4471.58
23:04:40|4471.17
23:04:42|4471.15
23:04:42|4471.14
23:04:43|4471.14
23:04:44|4469.6
23:04:46|4468.47
23:04:46|4469.01
23:04:48|4468.57
23:04:49|4468.78
23:04:49|4468.8
23:04:50|4468.81
23:04:51|4468.8
23:04:52|4467.81
23:04:54|4467.54
23:04:55|4467.
23:04:57|4466.99
23:04:59|4467.8
23:05:01|4467.62
23:05:01|4467.44
23:05:02|4467.13
23:05:03|4467.14
23:05:04|4467.8
23:05:05|4467.81
23:05:07|4468.68
23:05:08|4468.68
23:05:09|4468.49
23:05:10|4467.8
23:05:11|4467.69
23:05:11|4467.34
23:05:12|4467.45
23:05:14|4467.68
23:05:15|4467.66
23:05:15|4467.66
23:05:18|4467.66
23:05:18|4467.8
23:05:19|4468.31
23:05:20|4468.3
23:05:21|4468.24
23:05:22|4467.42
23:05:23|4466.22
23:05:24|4466.19
23:05:25|4466.73
23:05:26|4466.72
23:05:27|4466.73
23:05:28|4466.73
23:05:29|4466.08
23:05:30|4466.07
23:05:31|4465.43
23:05:32|4465.76
23:05:33|4465.76
23:05:34|4465.21
23:05:35|4465.48
23:05:36|4465.5
23:05:37|4465.77
23:05:38|4465.76
23:05:39|4465.76
23:05:40|4465.76
23:05:41|4465.77
23:05:42|4465.77
23:05:43|4465.76
23:05:44|4466.33
23:05:45|4465.32
23:05:46|4465.53
23:05:47|4465.71
23:05:48|4465.91
23:05:49|4465.91
23:05:50|4465.91
23:05:51|4465.91
23:05:52|4465.9
23:05:53|4465.9
23:05:54|4465.9
23:05:56|4465.91
23:05:56|4465.9
23:05:59|4465.91
23:06:00|4465.02
23:06:01|4465.02
23:06:02|4465.02
23:06:03|4465.02
23:06:04|4464.93
23:06:05|4464.9
23:06:06|4464.62
23:06:07|4464.61
23:06:08|4464.61
23:06:09|4464.22
23:06:10|4464.4
23:06:11|4464.41
23:06:12|4464.41
23:06:13|4464.59
23:06:14|4464.41
23:06:15|4464.36
23:06:16|4464.36
23:06:17|4464.36
23:06:18|4464.37
23:06:19|4464.36
23:06:20|4464.36
23:06:21|4464.36
23:06:22|4464.36
23:06:23|4464.36
23:06:24|4464.35
23:06:25|4464.36
23:06:26|4464.32
23:06:27|4464.32
23:06:28|4464.32
23:06:29|4464.18
23:06:30|4463.99
23:06:31|4464.
23:06:32|4463.99
23:06:33|4464.03
23:06:34|4463.99
23:06:35|4463.99
23:06:36|4463.99
23:06:37|4464.35
23:06:38|4464.62
23:06:39|4465.48
23:06:40|4465.89
23:06:41|4465.9
23:06:42|4465.9
23:06:43|4465.9
23:06:44|4465.91
23:06:45|4465.91
23:06:46|4465.91
23:06:47|4465.9
23:06:48|4465.9
23:06:49|4465.9
23:06:50|4465.9
23:06:52|4466.98
23:06:52|4466.34
23:06:53|4466.73
23:06:55|4466.68
23:06:55|4466.4
23:06:56|4466.4
23:06:59|4466.39
23:07:00|4466.39
23:07:00|4466.4
23:07:02|4466.4
23:07:02|4466.39
23:07:03|4466.7
23:07:05|4466.69
23:07:06|4466.69
23:07:07|4466.56
23:07:08|4466.18
23:07:09|4465.91
23:07:11|4465.56
23:07:11|4465.26
23:07:12|4464.91
23:07:13|4464.91
23:07:14|4464.91
23:07:16|4464.92
23:07:16|4464.91
23:07:17|4464.92
23:07:19|4465.11
23:07:19|4465.12
23:07:21|4465.11
23:07:22|4465.34
23:07:22|4465.4
23:07:23|4466.44
23:07:24|4466.34
23:07:25|4466.34
23:07:27|4465.81
23:07:28|4465.81
23:07:29|4465.41
23:07:29|4465.22
23:07:30|4465.2
23:07:32|4465.1
23:07:33|4465.1
23:07:33|4465.1
23:07:34|4465.
23:07:35|4465.02
23:07:37|4465.02
23:07:38|4465.02
23:07:38|4465.02
23:07:39|4465.02
23:07:40|4465.02
23:07:41|4465.02
23:07:43|4465.02
23:07:43|4465.
23:07:44|4465.36
23:07:46|4465.37
23:07:46|4465.44
23:07:48|4465.43
23:07:49|4465.43
23:07:50|4465.43
23:07:50|4465.47
23:07:51|4465.48
23:07:53|4465.43
23:07:53|4464.43
23:07:55|4464.65
23:07:56|4464.07
23:07:56|4464.07
23:07:58|4464.06
23:08:00|4463.89
23:08:01|4463.81
23:08:02|4463.81
23:08:03|4463.8
23:08:04|4463.8
23:08:04|4463.8
23:08:06|4463.8
23:08:06|4463.8
23:08:08|4463.8
23:08:09|4462.78
23:08:10|4462.46
23:08:11|4462.66
23:08:12|4462.65
23:08:13|4462.
23:08:14|4462.36
23:08:15|4462.31
23:08:16|4462.01
23:08:17|4462.
23:08:18|4462.16
23:08:19|4462.16
23:08:20|4462.16
23:08:21|4462.16
23:08:22|4462.
23:08:23|4462.
23:08:24|4462.01
23:08:25|4461.76
23:08:26|4461.
23:08:27|4461.38
23:08:28|4461.05
23:08:29|4460.81
23:08:30|4461.38
23:08:31|4460.98
23:08:32|4460.99
23:08:33|4460.93
23:08:34|4461.21
23:08:35|4461.22
23:08:36|4461.21
23:08:37|4461.22
23:08:38|4461.21
23:08:39|4461.21
23:08:40|4461.21
23:08:41|4461.22
23:08:42|4461.58
23:08:43|4461.58
23:08:44|4461.35
23:08:45|4461.47
23:08:47|4461.47
23:08:48|4461.21
23:08:49|4461.21
23:08:50|4461.22
23:08:51|4461.21
23:08:52|4460.78
23:08:53|4460.41
23:08:54|4460.41
23:08:55|4460.41
23:08:56|4460.41
23:08:57|4460.42
23:08:59|4460.41
23:09:00|4460.41
23:09:02|4460.41
23:09:03|4461.14
23:09:04|4460.88
23:09:05|4460.89
23:09:06|4462.18
23:09:08|4461.93
23:09:08|4461.11
23:09:10|4461.12
23:09:10|4461.12
23:09:11|4461.09
23:09:13|4461.07
23:09:13|4460.6
23:09:14|4460.81
23:09:16|4460.62
23:09:17|4460.32
23:09:18|4460.63
23:09:19|4460.45
23:09:20|4460.65
23:09:21|4460.65
23:09:22|4460.64
23:09:23|4460.64
23:09:24|4460.65
23:09:25|4460.64
23:09:26|4460.65
23:09:27|4460.64
23:09:28|4460.64
23:09:29|4460.62
23:09:30|4460.62
23:09:31|4460.62
23:09:32|4460.62
23:09:33|4460.62
23:09:34|4460.62
23:09:35|4460.62
23:09:36|4460.32
23:09:37|4460.62
23:09:38|4460.62
23:09:39|4460.62
23:09:40|4459.64
23:09:41|4459.64
23:09:42|4459.47
23:09:43|4459.46
23:09:44|4459.25
23:09:45|4459.01
23:09:47|4459.
23:09:47|4459.01
23:09:48|4459.01
23:09:50|4459.
23:09:50|4459.85
23:09:51|4459.01
23:09:52|4458.63
23:09:54|4458.77
23:09:54|4458.75
23:09:56|4458.79
23:09:56|4458.88
23:09:57|4458.4
23:09:58|4458.4
23:10:00|4458.19
23:10:02|4458.17
23:10:03|4458.33
23:10:04|4458.33
23:10:05|4458.32
23:10:06|4458.33
23:10:07|4458.3
23:10:08|4458.3
23:10:10|4458.5
23:10:10|4458.49
23:10:12|4458.31
23:10:13|4458.31
23:10:14|4458.31
23:10:15|4458.48
23:10:16|4459.99
23:10:17|4459.85
23:10:18|4459.39
23:10:19|4459.39
23:10:20|4459.38
23:10:21|4459.72
23:10:22|4459.53
23:10:23|4459.53
23:10:24|4459.52
23:10:25|4459.53
23:10:26|4458.88
23:10:27|4458.89
23:10:28|4458.89
23:10:29|4458.17
23:10:30|4458.16
23:10:31|4458.17
23:10:32|4458.16
23:10:33|4458.16
23:10:34|4458.16
23:10:35|4458.17
23:10:36|4458.17
23:10:37|4458.17
23:10:38|4458.15
23:10:39|4458.15
23:10:40|4458.15
23:10:41|4458.18
23:10:42|4458.32
23:10:43|4458.89
23:10:44|4458.88
23:10:45|4458.89
23:10:46|4458.67
23:10:47|4458.74
23:10:48|4458.2
23:10:49|4458.41
23:10:50|4458.18
23:10:51|4458.18
23:10:52|4458.4
23:10:53|4458.7
23:10:54|4458.7
23:10:55|4458.18
23:10:56|4460.25
23:10:57|4459.83
23:10:58|4459.83
23:10:59|4459.67
23:11:00|4459.79
23:11:02|4460.01
23:11:02|4459.8
23:11:04|4460.22
23:11:05|4460.22
23:11:06|4459.79
23:11:07|4459.63
23:11:07|4459.8
23:11:08|4459.8
23:11:09|4459.81
23:11:11|4459.81
23:11:12|4459.9
23:11:13|4459.91
23:11:14|4459.9
23:11:15|4459.91
23:11:16|4459.91
23:11:17|4459.92
23:11:18|4459.91
23:11:19|4459.9
23:11:21|4459.91
23:11:22|4459.9
23:11:24|4461.4
23:11:25|4460.97
23:11:27|4460.65
23:11:28|4460.66
23:11:29|4460.65
23:11:29|4460.23
23:11:30|4459.26
23:11:32|4459.05
23:11:33|4459.05
23:11:33|4459.05
23:11:34|4459.06
23:11:36|4458.86
23:11:37|4458.86
23:11:37|4458.85
23:11:38|4458.86
23:11:39|4458.86
23:11:41|4459.16
23:11:42|4459.17
23:11:43|4459.16
23:11:44|4458.86
23:11:45|4459.16
23:11:45|4459.16
23:11:46|4459.16
23:11:47|4459.16
23:11:48|4458.09
23:11:49|4458.08
23:11:50|4457.92
23:11:53|4458.08
23:11:53|4457.92
23:11:54|4457.92
23:11:55|4457.91
23:11:56|4457.92
23:11:57|4457.91
23:11:58|4457.91
23:11:59|4457.91
23:12:00|4458.37
23:12:02|4458.9
23:12:04|4458.89
23:12:04|4458.89
23:12:06|4458.89
23:12:07|4458.25
23:12:08|4458.25
23:12:09|4458.25
23:12:10|4458.33
23:12:11|4458.33
23:12:12|4458.34
23:12:13|4458.34
23:12:14|4458.33
23:12:15|4458.34
23:12:16|4458.09
23:12:17|4458.09
23:12:18|4458.09
23:12:19|4458.34
23:12:20|4458.34
23:12:21|4458.35
23:12:22|4458.36
23:12:23|4458.36
23:12:24|4458.77
23:12:25|4458.77
23:12:26|4458.77
23:12:27|4458.77
23:12:28|4459.89
23:12:29|4461.32
23:12:30|4461.33
23:12:31|4461.25
23:12:32|4461.23
23:12:33|4461.23
23:12:34|4461.23
23:12:35|4460.91
23:12:36|4460.91
23:12:37|4463.04
23:12:38|4463.04
23:12:39|4463.6
23:12:40|4463.61
23:12:41|4463.84
23:12:42|4463.84
23:12:43|4465.06
23:12:44|4465.05
23:12:45|4464.93
23:12:46|4464.93
23:12:47|4465.03
23:12:48|4465.03
23:12:49|4465.54
23:12:50|4464.93
23:12:51|4464.94
23:12:52|4464.93
23:12:53|4464.94
23:12:54|4464.94
23:12:55|4464.6
23:12:56|4464.36
23:12:58|4463.11
23:12:59|4462.65
23:13:00|4463.05
23:13:00|4462.85
23:13:02|4461.71
23:13:04|4461.44
23:13:05|4461.44
23:13:06|4461.07
23:13:06|4461.32
23:13:07|4462.13
23:13:08|4461.73
23:13:10|4461.73
23:13:10|4461.73
23:13:12|4461.74
23:13:12|4462.13
23:13:13|4463.06
23:13:15|4462.41
23:13:16|4462.41
23:13:16|4462.41
23:13:18|4462.79
23:13:18|4462.79
23:13:20|4462.78
23:13:21|4462.76
23:13:22|4462.76
23:13:23|4462.68
23:13:24|4462.79
23:13:25|4462.78
23:13:26|4462.78
23:13:27|4464.34
23:13:28|4464.78
23:13:29|4464.42
23:13:30|4463.71
23:13:31|4463.29
23:13:32|4463.3
23:13:33|4463.3
23:13:34|4463.29
23:13:35|4462.63
23:13:36|4461.88
23:13:37|4461.84
23:13:38|4463.
23:13:40|4463.87
23:13:40|4463.3
23:13:41|4463.46
23:13:42|4464.1
23:13:43|4464.1
23:13:44|4463.99
23:13:46|4463.99
23:13:46|4463.99
23:13:48|4463.51
23:13:48|4462.58
23:13:50|4462.58
23:13:51|4463.2
23:13:51|4463.04
23:13:52|4463.04
23:13:53|4463.06
23:13:55|4463.5
23:13:56|4463.5
23:13:58|4463.06
23:13:58|4463.06
23:13:59|4463.29
23:14:00|4463.95
23:14:01|4464.
23:14:02|4463.99
23:14:04|4463.61
23:14:05|4463.01
23:14:07|4463.06
23:14:08|4463.06
23:14:09|4463.06
23:14:10|4466.21
23:14:11|4465.93
23:14:12|4465.29
23:14:13|4464.14
23:14:14|4464.63
23:14:15|4464.63
23:14:16|4464.86
23:14:17|4464.87
23:14:19|4464.88
23:14:20|4465.29
23:14:21|4465.53
23:14:22|4465.53
23:14:23|4465.47
23:14:24|4465.6
23:14:26|4465.48
23:14:27|4466.71
23:14:28|4466.89
23:14:29|4466.81
23:14:30|4466.76
23:14:31|4466.07
23:14:32|4465.55
23:14:33|4465.84
23:14:35|4464.94
23:14:35|4464.94
23:14:36|4464.94
23:14:38|4465.33
23:14:39|4465.69
23:14:40|4465.69
23:14:41|4465.69
23:14:42|4465.64
23:14:43|4464.87
23:14:44|4464.86
23:14:45|4465.44
23:14:46|4465.68
23:14:47|4465.55
23:14:49|4465.38
23:14:49|4465.38
23:14:50|4465.69
23:14:51|4465.69
23:14:52|4465.5
23:14:53|4465.69
23:14:54|4465.84
23:14:55|4465.84
23:14:56|4465.84
23:14:58|4465.7
23:15:00|4465.7
23:15:00|4465.7
23:15:01|4465.7
23:15:03|4465.45
23:15:04|4465.45
23:15:05|4466.25
23:15:07|4466.41
23:15:08|4465.59
23:15:09|4465.58
23:15:10|4465.22
23:15:11|4465.22
23:15:11|4465.12
23:15:12|4465.38
23:15:13|4465.38
23:15:15|4466.22
23:15:15|4466.58
23:15:17|4466.14
23:15:17|4466.15
23:15:19|4466.81
23:15:19|4466.8
23:15:21|4466.27
23:15:22|4466.73
23:15:22|4466.72
23:15:24|4466.32
23:15:25|4466.2
23:15:26|4466.2
23:15:27|4465.53
23:15:28|4464.87
23:15:28|4464.86
23:15:30|4464.86
23:15:31|4464.87
23:15:32|4464.87
23:15:33|4464.87
23:15:35|4464.87
23:15:36|4464.86
23:15:38|4465.91
23:15:38|4465.9
23:15:40|4465.51
23:15:41|4465.36
23:15:43|4465.43
23:15:44|4464.87
23:15:45|4464.87
23:15:45|4464.86
23:15:46|4464.85
23:15:48|4464.85
23:15:49|4464.7
23:15:50|4464.7
23:15:50|4464.67
23:15:51|4464.67
23:15:52|4464.7
23:15:54|4464.85
23:15:54|4464.85
23:15:56|4464.84
23:15:57|4465.15
23:15:58|4464.95
23:15:58|4464.73
23:16:00|4464.7
23:16:01|4464.7
23:16:02|4464.7
23:16:03|4464.65
23:16:03|4464.7
23:16:05|4466.01
23:16:06|4465.
23:16:06|4465.
23:16:08|4464.99
23:16:09|4465.
23:16:10|4465.
23:16:11|4465.
23:16:12|4466.02
23:16:13|4466.02
23:16:14|4466.65
23:16:15|4466.66
23:16:16|4466.65
23:16:17|4466.66
23:16:18|4466.66
23:16:19|4466.97
23:16:21|4466.97
23:16:21|4466.97
23:16:22|4468.88
23:16:24|4468.87
23:16:25|4468.04
23:16:26|4467.46
23:16:27|4467.46
23:16:28|4467.75
23:16:29|4467.75
23:16:30|4467.75
23:16:31|4468.41
23:16:32|4468.06
23:16:33|4468.06
23:16:34|4468.06
23:16:35|4467.4
23:16:36|4467.84
23:16:38|4467.84
23:16:39|4467.67
23:16:39|4467.66
23:16:40|4467.66
23:16:42|4467.67
23:16:43|4467.67
23:16:44|4467.66
23:16:45|4467.67
23:16:46|4467.66
23:16:47|4467.67
23:16:48|4467.67
23:16:49|4467.67
23:16:51|4467.66
23:16:51|4467.66
23:16:52|4467.63
23:16:54|4466.97
23:16:54|4466.36
23:16:56|4466.66
23:16:56|4466.66
23:16:58|4466.97
23:16:58|4466.97
23:17:00|4466.96
23:17:00|4466.96
23:17:01|4466.95
23:17:03|4466.96
23:17:05|4467.23
23:17:05|4467.24
23:17:07|4467.65
23:17:07|4467.64
23:17:08|4467.64
23:17:09|4467.64
23:17:11|4467.65
23:17:12|4467.65
23:17:13|4467.64
23:17:14|4467.65
23:17:16|4467.65
23:17:16|4467.45
23:17:17|4467.46
23:17:18|4467.63
23:17:19|4467.64
23:17:20|4467.64
23:17:21|4467.65
23:17:22|4467.65
23:17:23|4467.64
23:17:24|4467.62
23:17:25|4467.63
23:17:26|4467.63
23:17:27|4467.63
23:17:28|4467.46
23:17:29|4467.46
23:17:30|4467.46
23:17:32|4469.1
23:17:33|4469.73
23:17:33|4468.84
23:17:34|4469.69
23:17:35|4469.68
23:17:38|4469.02
23:17:38|4469.02
23:17:40|4469.02
23:17:41|4469.02
23:17:42|4469.99
23:17:44|4469.98
23:17:45|4471.3
23:17:46|4471.3
23:17:48|4471.3
23:17:48|4471.31
23:17:49|4471.77
23:17:51|4471.78
23:17:52|4471.77
23:17:53|4470.86
23:17:54|4470.49
23:17:56|4470.85
23:17:56|4470.97
23:17:57|4471.39
23:17:58|4471.39
23:18:00|4471.39
23:18:00|4471.4
23:18:01|4470.8
23:18:02|4470.8
23:18:04|4471.12
23:18:04|4470.78
23:18:06|4470.79
23:18:06|4470.79
23:18:07|4470.79
23:18:08|4470.79
23:18:09|4470.78
23:18:10|4470.78
23:18:11|4470.78
23:18:12|4470.78
23:18:14|4470.78
23:18:15|4470.79
23:18:17|4471.99
23:18:17|4471.98
23:18:18|4471.98
23:18:19|4471.93
23:18:21|4471.92
23:18:21|4471.92
23:18:22|4472.32
23:18:23|4472.32
23:18:24|4472.31
23:18:25|4472.31
23:18:26|4472.31
23:18:27|4472.31
23:18:28|4472.31
23:18:29|4471.63
23:18:30|4471.79
23:18:32|4472.1
23:18:32|4472.12
23:18:33|4472.31
23:18:34|4472.31
23:18:35|4472.31
23:18:36|4472.79
23:18:38|4472.79
23:18:39|4472.99
23:18:40|4473.
23:18:41|4473.
23:18:43|4472.88
23:18:43|4472.88
23:18:45|4472.71
23:18:45|4473.08
23:18:47|4474.1
23:18:48|4473.21
23:18:49|4473.41
23:18:50|4473.42
23:18:52|4473.
23:18:52|4473.01
23:18:53|4472.56
23:18:54|4472.56
23:18:56|4472.56
23:18:56|4472.56
23:18:58|4472.55
23:18:58|4472.55
23:19:01|4472.55
23:19:02|4472.55
23:19:02|4472.55
23:19:03|4472.55
23:19:04|4472.55
23:19:06|4471.92
23:19:07|4471.77
23:19:08|4471.77
23:19:08|4471.77
23:19:10|4470.8
23:19:11|4470.7
23:19:11|4470.7
23:19:13|4471.34
23:19:14|4471.35
23:19:16|4471.81
23:19:17|4471.82
23:19:18|4471.82
23:19:18|4471.35
23:19:20|4470.74
23:19:20|4470.75
23:19:22|4470.75
23:19:22|4471.34
23:19:23|4471.35
23:19:24|4471.75
23:19:25|4471.75
23:19:27|4471.76
23:19:27|4471.76
23:19:28|4471.76
23:19:29|4471.76
23:19:31|4471.75
23:19:32|4471.76
23:19:32|4471.87
23:19:33|4472.54
23:19:34|4472.55
23:19:35|4472.54
23:19:37|4472.54
23:19:37|4472.54
23:19:39|4472.55
23:19:40|4472.55
23:19:41|4472.54
23:19:42|4472.54
23:19:43|4472.55
23:19:45|4472.71
23:19:45|4472.71
23:19:46|4472.55
23:19:48|4472.55
23:19:49|4471.77
23:19:50|4470.8
23:19:51|4470.
23:19:52|4469.11
23:19:53|4469.11
23:19:54|4469.11
23:19:55|4468.33
23:19:56|4468.67
23:19:57|4468.56
23:19:58|4468.9
23:19:59|4469.83
23:20:00|4469.83
23:20:01|4469.83
23:20:02|4469.83
23:20:03|4469.77
23:20:04|4469.77
23:20:06|4470.14
23:20:06|4470.14
23:20:09|4469.64
23:20:10|4469.64
23:20:10|4469.65
23:20:12|4469.65
23:20:13|4469.19
23:20:13|4468.56
23:20:14|4468.57
23:20:16|4468.55
23:20:17|4468.56
23:20:18|4468.56
23:20:19|4468.55
23:20:20|4468.56
23:20:21|4468.52
23:20:22|4468.52
23:20:23|4468.52
23:20:24|4468.52
23:20:25|4468.51
23:20:26|4468.51
23:20:27|4468.52
23:20:28|4468.52
23:20:29|4468.51
23:20:30|4468.51
23:20:31|4468.51
23:20:32|4468.52
23:20:33|4468.52
23:20:34|4468.51
23:20:35|4468.52
23:20:36|4468.51
23:20:37|4468.52
23:20:38|4468.52
23:20:39|4468.52
23:20:41|4468.36
23:20:42|4468.36
23:20:44|4468.35
23:20:45|4468.35
23:20:45|4468.35
23:20:46|4469.1
23:20:47|4469.63
23:20:48|4469.63
23:20:49|4469.63
23:20:51|4469.77
23:20:52|4470.37
23:20:52|4470.37
23:20:54|4470.33
23:20:54|4470.34
23:20:56|4470.34
23:20:57|4469.88
23:20:58|4469.88
23:20:58|4469.88
23:20:59|4469.88
23:21:00|4469.77
23:21:02|4468.84
23:21:02|4468.84
23:21:04|4468.84
23:21:04|4468.84
23:21:06|4468.83
23:21:07|4467.84
23:21:07|4468.19
23:21:09|4468.19
23:21:10|4468.51
23:21:11|4468.51
23:21:12|4468.51
23:21:13|4468.51
23:21:14|4468.5
23:21:15|4468.5
23:21:16|4468.5
23:21:17|4468.5
23:21:18|4468.5
23:21:19|4468.5
23:21:21|4468.45
23:21:22|4468.45
23:21:23|4468.2
23:21:23|4468.21
23:21:25|4468.2
23:21:26|4468.21
23:21:27|4467.93
23:21:28|4467.93
23:21:29|4467.92
23:21:30|4467.92
23:21:31|4468.44
23:21:32|4468.43
23:21:33|4468.43
23:21:34|4468.43
23:21:35|4468.43
23:21:36|4468.52
23:21:37|4468.51
23:21:38|4468.5
23:21:39|4468.51
23:21:40|4468.5
23:21:41|4468.5
23:21:42|4468.5
23:21:43|4468.52
23:21:44|4468.78
23:21:46|4468.52
23:21:46|4468.52
23:21:48|4468.52
23:21:49|4468.51
23:21:50|4468.51
23:21:51|4468.51
23:21:52|4468.36
23:21:53|4468.37
23:21:54|4468.36
23:21:55|4468.35
23:21:56|4468.35
23:21:57|4468.35
23:21:58|4468.34
23:21:59|4468.35
23:22:01|4468.09
23:22:01|4468.09
23:22:03|4468.83
23:22:04|4468.83
23:22:05|4467.9
23:22:06|4468.51
23:22:07|4468.51
23:22:08|4468.51
23:22:09|4468.76
23:22:10|4468.76
23:22:11|4468.75
23:22:12|4469.99
23:22:13|4469.99
23:22:14|4469.77
23:22:15|4469.76
23:22:16|4469.76
23:22:18|4469.77
23:22:18|4469.77
23:22:19|4469.77
23:22:20|4469.49
23:22:21|4469.49
23:22:22|4469.76
23:22:23|4469.76
23:22:24|4469.63
23:22:25|4469.54
23:22:26|4469.74
23:22:27|4469.57
23:22:28|4469.57
23:22:29|4469.42
23:22:30|4469.42
23:22:31|4469.43
23:22:32|4469.22
23:22:33|4469.22
23:22:34|4469.22
23:22:35|4469.33
23:22:36|4469.14
23:22:37|4469.14
23:22:38|4469.14
23:22:39|4468.53
23:22:40|4468.53
23:22:42|4468.53
23:22:43|4468.24
23:22:45|4468.16
23:22:45|4467.96
23:22:47|4468.16
23:22:47|4468.12
23:22:48|4468.12
23:22:49|4468.06
23:22:50|4467.62
23:22:52|4467.62
23:22:53|4467.55
23:22:54|4467.55
23:22:55|4467.55
23:22:56|4467.91
23:22:57|4467.91
23:22:58|4467.91
23:22:59|4467.91
23:23:00|4467.91
23:23:01|4467.49
23:23:02|4467.49
23:23:03|4467.48
23:23:04|4467.48
23:23:05|4467.48
23:23:06|4467.46
23:23:07|4467.47
23:23:09|4467.46
23:23:10|4467.47
23:23:11|4467.46
23:23:12|4467.54
23:23:13|4467.54
23:23:14|4467.53
23:23:15|4467.01
23:23:16|4467.01
23:23:17|4467.11
23:23:18|4467.28
23:23:19|4467.27
23:23:20|4467.27
23:23:21|4467.23
23:23:22|4467.01
23:23:23|4467.03
23:23:24|4467.29
23:23:26|4467.29
23:23:27|4467.24
23:23:27|4467.05
23:23:28|4467.05
23:23:30|4465.51
23:23:30|4465.3
23:23:31|4465.31
23:23:32|4465.31
23:23:33|4465.3
23:23:34|4465.26
23:23:35|4464.63
23:23:37|4464.9
23:23:37|4464.63
23:23:38|4464.38
23:23:40|4464.11
23:23:40|4464.11
23:23:41|4464.1
23:23:43|4464.11
23:23:44|4464.11
23:23:46|4464.32
23:23:46|4464.32
23:23:47|4463.99
23:23:48|4463.85
23:23:50|4463.42
23:23:50|4464.28
23:23:51|4464.09
23:23:52|4464.23
23:23:54|4464.23
23:23:55|4464.16
23:23:56|4464.17
23:23:57|4463.73
23:23:58|4463.85
23:23:59|4463.8
23:24:01|4463.8
23:24:01|4463.8
23:24:03|4464.
23:24:04|4463.83
23:24:05|4463.82
23:24:06|4463.82
23:24:07|4463.83
23:24:08|4463.82
23:24:10|4463.83
23:24:11|4463.83
23:24:13|4463.79
23:24:13|4462.53
23:24:15|4462.7
23:24:16|4463.08
23:24:17|4463.07
23:24:19|4463.08
23:24:19|4463.31
23:24:20|4463.31
23:24:21|4462.76
23:24:22|4462.76
23:24:23|4462.37
23:24:25|4462.37
23:24:26|4462.37
23:24:26|4462.6
23:24:27|4463.14
23:24:28|4462.98
23:24:29|4462.97
23:24:30|4462.97
23:24:31|4462.98
23:24:32|4463.04
23:24:33|4463.3
23:24:34|4463.3
23:24:35|4463.3
23:24:36|4463.3
23:24:37|4463.3
23:24:38|4463.31
23:24:39|4463.31
23:24:40|4463.31
23:24:41|4463.3
23:24:42|4462.38
23:24:44|4462.37
23:24:44|4462.37
23:24:46|4462.37
23:24:46|4462.4
23:24:48|4462.53
23:24:49|4462.53
23:24:50|4462.53
23:24:52|4462.62
23:24:52|4462.94
23:24:53|4462.54
23:24:54|4462.54
23:24:55|4462.54
23:24:57|4462.38
23:24:58|4462.38
23:24:59|4462.38
23:24:59|4462.85
23:25:00|4462.73
23:25:03|4463.79
23:25:03|4463.8
23:25:04|4463.79
23:25:05|4463.79
23:25:06|4464.63
23:25:08|4465.3
23:25:09|4464.75
23:25:10|4464.74
23:25:11|4464.66
23:25:12|4464.66
23:25:13|4464.66
23:25:14|4465.3
23:25:15|4466.33
23:25:16|4466.09
23:25:18|4466.33
23:25:19|4466.34
23:25:20|4466.34
23:25:21|4466.29
23:25:22|4465.77
23:25:23|4465.38
23:25:23|4465.38
23:25:25|4464.44
23:25:25|4464.3
23:25:26|4464.3
23:25:28|4464.3
23:25:28|4464.63
23:25:30|4464.44
23:25:31|4464.45
23:25:32|4464.7
23:25:33|4464.7
23:25:34|4464.71
23:25:35|4464.71
23:25:36|4464.45
23:25:37|4464.45
23:25:38|4464.46
23:25:39|4463.31
23:25:39|4463.3
23:25:41|4462.38
23:25:41|4462.38
23:25:42|4462.35
23:25:44|4462.35
23:25:44|4462.36
23:25:46|4462.36
23:25:47|4462.63
23:25:49|4462.52
23:25:49|4462.36
23:25:51|4462.85
23:25:52|4462.84
23:25:54|4462.48
23:25:54|4462.49
23:25:55|4462.3
23:25:56|4462.33
23:25:57|4462.79
23:25:59|4462.79
23:25:59|4462.76
23:26:00|4462.12
23:26:02|4462.12
23:26:03|4462.4
23:26:04|4462.4
23:26:05|4462.4
23:26:06|4462.19
23:26:07|4462.19
23:26:08|4462.85
23:26:09|4463.
23:26:11|4463.
23:26:11|4462.63
23:26:13|4462.95
23:26:13|4462.96
23:26:14|4462.86
23:26:15|4462.63
23:26:17|4464.43
23:26:17|4463.56
23:26:19|4463.09
23:26:20|4462.41
23:26:21|4462.77
23:26:22|4462.77
23:26:22|4462.77
23:26:24|4462.45
23:26:25|4462.23
23:26:26|4462.72
23:26:27|4462.73
23:26:28|4462.27
23:26:29|4462.21
23:26:29|4462.21
23:26:31|4462.
23:26:32|4462.01
23:26:33|4462.01
23:26:34|4462.01
23:26:34|4462.01
23:26:35|4462.01
23:26:36|4461.72
23:26:37|4461.71
23:26:38|4461.42
23:26:40|4461.39
23:26:41|4461.13
23:26:42|4461.12
23:26:43|4461.12
23:26:43|4461.12
23:26:45|4460.88
23:26:47|4460.95
23:26:48|4460.94
23:26:48|4460.85
23:26:50|4461.14
23:26:50|4461.14
23:26:51|4460.77
23:26:53|4460.95
23:26:53|4461.08
23:26:54|4461.08
23:26:55|4462.1
23:26:57|4462.74
23:26:58|4462.86
23:26:59|4463.2
23:27:00|4462.96
23:27:01|4463.15
23:27:02|4463.12
23:27:03|4463.81
23:27:04|4464.03
23:27:05|4464.03
23:27:07|4463.82
23:27:08|4464.17
23:27:09|4464.44
23:27:10|4464.43
23:27:11|4464.64
23:27:12|4465.3
23:27:13|4465.57
23:27:15|4464.62
23:27:16|4464.62
23:27:17|4465.03
23:27:18|4464.95
23:27:19|4465.01
23:27:20|4464.78
23:27:21|4464.78
23:27:22|4464.78
23:27:23|4464.78
23:27:24|4463.83
23:27:25|4463.82
23:27:26|4463.55
23:27:27|4463.54
23:27:28|4463.55
23:27:29|4463.55
23:27:30|4464.44
23:27:31|4463.91
23:27:32|4463.91
23:27:32|4463.08
23:27:34|4462.45
23:27:34|4462.45
23:27:36|4462.45
23:27:37|4462.58
23:27:38|4462.59
23:27:38|4462.59
23:27:40|4462.59
23:27:41|4462.78
23:27:42|4462.6
23:27:43|4462.6
23:27:45|4462.61
23:27:46|4462.6
23:27:48|4462.6
23:27:49|4462.
23:27:49|4461.74
23:27:50|4461.12
23:27:51|4461.15
23:27:52|4461.
23:27:53|4461.
23:27:54|4461.14
23:27:56|4460.89
23:27:57|4460.51
23:27:58|4460.51
23:27:59|4460.51
23:28:00|4459.39
23:28:01|4459.39
23:28:02|4459.06
23:28:03|4458.38
23:28:04|4458.37
23:28:05|4458.38
23:28:07|4458.38
23:28:07|4458.38
23:28:09|4458.38
23:28:10|4458.83
23:28:12|4458.78
23:28:13|4458.69
23:28:13|4458.69
23:28:15|4458.7
23:28:17|4458.7
23:28:18|4459.13
23:28:19|4458.97
23:28:20|4458.54
23:28:21|4458.54
23:28:22|4458.47
23:28:23|4458.46
23:28:24|4458.46
23:28:25|4458.47
23:28:26|4458.47
23:28:27|4458.47
23:28:29|4458.31
23:28:29|4458.35
23:28:30|4458.17
23:28:32|4458.13
23:28:32|4458.79
23:28:33|4458.79
23:28:34|4458.26
23:28:35|4458.26
23:28:36|4458.02
23:28:37|4458.
23:28:38|4458.01
23:28:40|4458.01
23:28:40|4458.09
23:28:42|4458.1
23:28:42|4458.09
23:28:43|4458.1
23:28:44|4458.11
23:28:45|4458.11
23:28:46|4458.11
23:28:48|4458.12
23:28:49|4458.12
23:28:50|4458.3
23:28:51|4458.3
23:28:53|4458.31
23:28:53|4458.31
23:28:55|4458.3
23:28:56|4458.31
23:28:57|4458.01
23:28:59|4458.
23:28:59|4458.
23:29:01|4458.01
23:29:02|4459.6
23:29:03|4459.96
23:29:03|4458.53
23:29:05|4458.52
23:29:06|4458.52
23:29:07|4458.52
23:29:08|4458.51
23:29:08|4458.52
23:29:10|4458.51
23:29:11|4458.51
23:29:12|4458.48
23:29:13|4458.63
23:29:14|4458.08
23:29:15|4458.47
23:29:16|4458.32
23:29:17|4458.32
23:29:18|4458.4
23:29:19|4458.5
23:29:20|4458.51
23:29:21|4458.23
23:29:22|4458.08
23:29:23|4458.09
23:29:24|4458.48
23:29:25|4458.36
23:29:26|4458.36
23:29:27|4458.36
23:29:28|4458.36
23:29:29|4458.36
23:29:30|4458.36
23:29:31|4458.51
23:29:32|4458.5
23:29:33|4458.5
23:29:34|4458.5
23:29:35|4459.22
23:29:36|4459.99
23:29:37|4459.89
23:29:38|4458.92
23:29:39|4458.86
23:29:40|4459.51
23:29:41|4459.21
23:29:42|4459.44
23:29:43|4459.5
23:29:44|4459.51
23:29:45|4460.
23:29:46|4460.27
23:29:47|4460.71
23:29:48|4460.71
23:29:50|4460.71
23:29:51|4460.32
23:29:52|4460.36
23:29:53|4460.03
23:29:53|4460.03
23:29:56|4459.81
23:29:56|4460.01
23:29:57|4460.7
23:30:00|4461.54
23:30:00|4462.09
23:30:01|4461.57
23:30:03|4460.7
23:30:04|4460.7
23:30:05|4460.38
23:30:07|4460.38
23:30:07|4461.8
23:30:09|4462.5
23:30:10|4462.13
23:30:11|4462.44
23:30:11|4462.14
23:30:13|4462.09
23:30:13|4461.64
23:30:14|4462.49
23:30:16|4461.65
23:30:16|4460.99
23:30:18|4460.99
23:30:19|4460.99
23:30:20|4460.29
23:30:20|4460.04
23:30:21|4460.
23:30:22|4459.33
23:30:24|4459.41
23:30:25|4459.2
23:30:27|4459.42
23:30:27|4459.42
23:30:28|4459.38
23:30:29|4459.27
23:30:30|4459.07
23:30:31|4459.08
23:30:32|4459.08
23:30:34|4459.08
23:30:34|4458.18
23:30:35|4458.17
23:30:36|4458.17
23:30:37|4458.17
23:30:38|4458.17
23:30:39|4458.
23:30:40|4457.91
23:30:41|4457.91
23:30:42|4457.92
23:30:43|4457.92
23:30:44|4457.92
23:30:45|4457.91
23:30:46|4457.92
23:30:47|4457.91
23:30:48|4458.84
23:30:49|4457.91
23:30:51|4457.91
23:30:53|4456.52
23:30:53|4456.51
23:30:54|4456.52
23:30:55|4456.52
23:30:56|4456.52
23:30:58|4458.34
23:30:59|4458.11
23:31:00|4457.42
23:31:01|4457.11
23:31:02|4455.74
23:31:03|4456.08
23:31:05|4456.08
23:31:06|4455.9
23:31:07|4455.71
23:31:08|4455.7
23:31:09|4455.71
23:31:10|4456.27
23:31:11|4456.07
23:31:12|4455.99
23:31:13|4456.07
23:31:14|4456.06
23:31:15|4456.07
23:31:16|4456.06
23:31:17|4455.93
23:31:18|4455.93
23:31:19|4455.92
23:31:20|4456.28
23:31:21|4457.29
23:31:22|4457.23
23:31:23|4457.22
23:31:24|4456.09
23:31:25|4456.09
23:31:26|4455.8
23:31:27|4456.08
23:31:28|4456.09
23:31:29|4456.09
23:31:30|4456.09
23:31:31|4456.09
23:31:33|4456.08
23:31:33|4456.
23:31:34|4456.48
23:31:36|4456.48
23:31:37|4456.28
23:31:37|4456.28
23:31:39|4456.28
23:31:39|4456.28
23:31:40|4456.1
23:31:42|4456.32
23:31:43|4456.5
23:31:43|4456.66
23:31:44|4456.47
23:31:45|4456.47
23:31:47|4456.47
23:31:48|4456.47
23:31:48|4456.46
23:31:49|4456.61
23:31:51|4456.6
23:31:53|4456.6
23:31:53|4456.47
23:31:55|4456.51
23:31:56|4456.51
23:31:57|4456.51
23:31:58|4456.52
23:31:59|4456.52
23:32:00|4456.51
23:32:02|4456.52
23:32:02|4456.52
23:32:03|4456.52
23:32:05|4456.52
23:32:06|4456.52
23:32:07|4456.52
23:32:08|4456.52
23:32:09|4457.17
23:32:10|4457.17
23:32:12|4457.19
23:32:12|4457.19
23:32:13|4457.18
23:32:14|4457.18
23:32:16|4457.18
23:32:17|4457.25
23:32:18|4456.77
23:32:19|4456.78
23:32:20|4456.77
23:32:21|4456.77
23:32:22|4456.77
23:32:23|4456.77
23:32:24|4456.77
23:32:25|4456.53
23:32:26|4456.54
23:32:27|4456.57
23:32:28|4456.56
23:32:29|4456.55
23:32:30|4456.63
23:32:31|4456.8
23:32:32|4456.8
23:32:33|4456.76
23:32:34|4456.75
23:32:35|4456.77
23:32:36|4456.87
23:32:37|4456.77
23:32:38|4457.
23:32:39|4457.
23:32:40|4457.
23:32:41|4456.89
23:32:42|4456.88
23:32:43|4456.78
23:32:44|4456.75
23:32:45|4456.75
23:32:46|4456.55
23:32:47|4456.56
23:32:48|4456.56
23:32:49|4456.55
23:32:50|4455.94
23:32:52|4455.94
23:32:53|4455.89
23:32:53|4455.76
23:32:55|4456.33
23:32:56|4456.02
23:32:57|4455.95
23:32:58|4455.95
23:32:59|4455.95
23:33:00|4455.95
23:33:01|4456.34
23:33:03|4459.03
23:33:03|4458.85
23:33:05|4458.69
23:33:05|4459.41
23:33:06|4459.42
23:33:08|4460.41
23:33:10|4461.38
23:33:11|4462.14
23:33:12|4462.53
23:33:13|4462.53
23:33:14|4463.5
23:33:15|4463.47
23:33:16|4464.19
23:33:17|4464.18
23:33:18|4464.18
23:33:19|4463.07
23:33:20|4463.93
23:33:21|4463.96
23:33:22|4464.39
23:33:23|4463.95
23:33:24|4464.38
23:33:25|4462.92
23:33:26|4462.95
23:33:27|4462.08
23:33:28|4462.08
23:33:29|4462.51
23:33:30|4462.79
23:33:31|4462.06
23:33:32|4462.04
23:33:33|4461.4
23:33:34|4462.06
23:33:35|4461.4
23:33:36|4462.78
23:33:37|4462.59
23:33:38|4463.14
23:33:39|4463.65
23:33:40|4463.65
23:33:41|4463.65
23:33:42|4463.98
23:33:43|4463.97
23:33:44|4464.18
23:33:45|4464.3
23:33:46|4464.3
23:33:47|4463.19
23:33:48|4463.2
23:33:49|4464.05
23:33:50|4464.05
23:33:51|4464.23
23:33:52|4464.29
23:33:53|4464.58
23:33:54|4464.74
23:33:56|4464.74
23:33:56|4463.62
23:33:58|4463.62
23:33:59|4463.62
23:34:00|4463.66
23:34:01|4463.6
23:34:02|4463.6
23:34:03|4463.67
23:34:05|4464.87
23:34:06|4464.96
23:34:07|4466.15
23:34:08|4466.21
23:34:08|4466.21
23:34:10|4466.42
23:34:11|4466.42
23:34:12|4466.43
23:34:13|4466.42
23:34:14|4466.39
23:34:15|4466.38
23:34:16|4466.35
23:34:17|4466.37
23:34:18|4468.1
23:34:19|4467.57
23:34:20|4467.57
23:34:21|4467.57
23:34:23|4467.47
23:34:23|4467.47
23:34:25|4467.52
23:34:25|4467.52
23:34:27|4467.63
23:34:27|4467.63
23:34:28|4467.64
23:34:29|4468.9
23:34:30|4468.4
23:34:31|4468.46
23:34:32|4468.46
23:34:34|4468.45
23:34:35|4467.6
23:34:35|4467.04
23:34:36|4467.04
23:34:37|4467.46
23:34:39|4467.46
23:34:39|4467.45
23:34:41|4466.43
23:34:42|4466.43
23:34:42|4466.42
23:34:43|4466.37
23:34:44|4466.15
23:34:45|4466.16
23:34:46|4465.68
23:34:47|4465.39
23:34:48|4465.39
23:34:49|4465.4
23:34:51|4465.4
23:34:51|4465.39
23:34:53|4465.4
23:34:54|4465.4
23:34:54|4466.32
23:34:56|4467.01
23:34:57|4467.01
23:34:58|4467.02
23:35:00|4467.01
23:35:00|4467.03
23:35:01|4467.03
23:35:02|4467.02
23:35:03|4467.02
23:35:04|4467.03
23:35:05|4467.68
23:35:07|4467.6
23:35:08|4467.61
23:35:09|4467.6
23:35:10|4467.59
23:35:11|4468.31
23:35:12|4469.09
23:35:13|4469.49
23:35:14|4467.43
23:35:15|4467.78
23:35:16|4468.46
23:35:18|4469.22
23:35:19|4469.17
23:35:19|4469.75
23:35:20|4469.76
23:35:21|4469.75
23:35:23|4469.75
23:35:24|4469.76
23:35:25|4469.76
23:35:26|4469.33
23:35:27|4469.75
23:35:28|4469.75
23:35:29|4469.75
23:35:30|4469.75
23:35:31|4469.33
23:35:32|4468.34
23:35:33|4468.63
23:35:34|4468.4
23:35:35|4468.41
23:35:36|4468.41
23:35:38|4468.41
23:35:38|4469.11
23:35:39|4469.19
23:35:41|4469.29
23:35:41|4469.47
23:35:42|4469.46
23:35:43|4469.49
23:35:44|4469.57
23:35:45|4469.58
23:35:46|4469.08
23:35:48|4468.76
23:35:49|4468.76
23:35:49|4468.75
23:35:50|4468.34
23:35:51|4467.9
23:35:52|4468.13
23:35:54|4468.13
23:35:54|4468.26
23:35:56|4468.25
23:35:58|4468.25
23:35:59|4468.28
23:35:59|4468.61
23:36:00|4468.61
23:36:02|4468.24
23:36:03|4468.35
23:36:04|4467.01
23:36:05|4467.01
23:36:06|4467.01
23:36:08|4467.01
23:36:09|4466.63
23:36:11|4466.64
23:36:11|4466.64
23:36:12|4466.76
23:36:13|4467.43
23:36:14|4468.21
23:36:15|4468.21
23:36:16|4468.25
23:36:17|4468.25
23:36:18|4468.34
23:36:19|4468.34
23:36:20|4468.5
23:36:21|4468.36
23:36:22|4468.68
23:36:23|4468.68
23:36:24|4468.83
23:36:26|4468.83
23:36:26|4468.82
23:36:27|4468.83
23:36:28|4468.83
23:36:29|4468.83
23:36:31|4468.83
23:36:31|4468.82
23:36:32|4468.58
23:36:33|4468.57
23:36:34|4468.58
23:36:35|4468.58
23:36:36|4468.34
23:36:37|4467.74
23:36:38|4467.53
23:36:39|4467.79
23:36:40|4467.73
23:36:41|4467.93
23:36:42|4467.65
23:36:43|4467.91
23:36:44|4467.91
23:36:45|4467.65
23:36:46|4467.73
23:36:47|4467.73
23:36:48|4467.73
23:36:49|4467.73
23:36:50|4467.48
23:36:51|4467.48
23:36:52|4467.56
23:36:53|4467.77
23:36:54|4467.77
23:36:56|4467.77
23:36:56|4467.77
23:36:58|4469.63
23:36:58|4469.63
23:37:00|4469.74
23:37:00|4469.77
23:37:01|4469.97
23:37:03|4469.96
23:37:04|4469.96
23:37:05|4469.96
23:37:06|4469.74
23:37:07|4469.74
23:37:08|4469.52
23:37:10|4469.51
23:37:11|4469.56
23:37:12|4469.56
23:37:13|4469.75
23:37:15|4469.76
23:37:15|4469.7
23:37:16|4469.59
23:37:17|4469.59
23:37:18|4469.66
23:37:19|4470.11
23:37:20|4469.87
23:37:21|4469.87
23:37:22|4469.87
23:37:23|4469.87
23:37:24|4469.87
23:37:25|4469.88
23:37:26|4469.87
23:37:27|4469.88
23:37:28|4469.88
23:37:29|4469.91
23:37:30|4469.91
23:37:31|4469.92
23:37:32|4470.
23:37:33|4469.99
23:37:34|4470.
23:37:35|4469.99
23:37:36|4470.
23:37:37|4470.
23:37:38|4470.
23:37:39|4470.
23:37:40|4470.
23:37:42|4470.
23:37:42|4470.
23:37:43|4470.43
23:37:44|4470.44
23:37:45|4470.44
23:37:46|4470.44
23:37:47|4470.67
23:37:48|4470.68
23:37:49|4470.79
23:37:50|4470.8
23:37:52|4472.54
23:37:52|4472.54
23:37:53|4472.52
23:37:54|4472.52
23:37:55|4472.52
23:37:57|4472.54
23:37:58|4472.54
23:37:59|4472.68
23:38:00|4472.71
23:38:01|4472.7
23:38:02|4472.7
23:38:03|4472.7
23:38:04|4472.7
23:38:05|4471.98
23:38:06|4471.66
23:38:07|4471.64
23:38:08|4471.63
23:38:09|4471.63
23:38:10|4471.63
23:38:11|4471.63
23:38:12|4471.63
23:38:13|4471.63
23:38:14|4471.63
23:38:15|4471.63
23:38:16|4471.63
23:38:17|4471.63
23:38:18|4471.43
23:38:19|4471.43
23:38:20|4471.43
23:38:21|4470.68
23:38:22|4470.62
23:38:23|4470.32
23:38:24|4470.32
23:38:25|4470.07
23:38:26|4470.07
23:38:27|4470.07
23:38:28|4470.07
23:38:29|4470.07
23:38:30|4470.07
23:38:31|4470.07
23:38:32|4470.06
23:38:33|4470.06
23:38:34|4470.68
23:38:35|4470.68
23:38:36|4470.68
23:38:37|4470.68
23:38:38|4470.68
23:38:39|4470.21
23:38:40|4470.2
23:38:41|4470.2
23:38:42|4470.2
23:38:43|4470.21
23:38:44|4470.22
23:38:45|4470.22
23:38:46|4470.66
23:38:47|4470.67
23:38:48|4470.67
23:38:49|4470.67
23:38:50|4470.24
23:38:51|4470.24
23:38:52|4470.62
23:38:53|4470.62
23:38:54|4470.63
23:38:55|4470.63
23:38:56|4470.63
23:38:57|4470.63
23:38:59|4470.23
23:38:59|4470.23
23:39:01|4470.24
23:39:02|4470.23
23:39:03|4470.23
23:39:04|4470.23
23:39:06|4470.68
23:39:06|4470.67
23:39:08|4470.67
23:39:09|4470.68
23:39:09|4470.91
23:39:11|4470.91
23:39:11|4470.91
23:39:12|4471.25
23:39:14|4470.96
23:39:15|4471.22
23:39:17|4471.32
23:39:17|4471.33
23:39:18|4471.33
23:39:20|4471.41
23:39:21|4471.65
23:39:21|4471.74
23:39:23|4471.55
23:39:23|4472.41
23:39:24|4472.81
23:39:26|4472.78
23:39:27|4472.82
23:39:27|4472.83
23:39:29|4472.83
23:39:29|4472.82
23:39:31|4472.83
23:39:31|4472.99
23:39:33|4473.
23:39:33|4472.99
23:39:35|4473.
23:39:36|4473.
23:39:36|4472.99
23:39:37|4473.09
23:39:38|4473.08
23:39:39|4473.4
23:39:40|4473.4
23:39:42|4473.4
23:39:42|4473.41
23:39:43|4473.41
23:39:44|4473.41
23:39:45|4473.4
23:39:46|4473.4
23:39:47|4473.4
23:39:48|4473.4
23:39:49|4473.4
23:39:50|4473.4
23:39:51|4473.41
23:39:52|4473.4
23:39:53|4473.4
23:39:55|4473.41
23:39:55|4473.41
23:39:57|4473.31
23:39:57|4473.31
23:39:59|4473.12
23:39:59|4473.12
23:40:01|4473.13
23:40:02|4473.12
23:40:03|4473.09
23:40:04|4473.08
23:40:05|4473.08
23:40:06|4473.08
23:40:08|4473.08
23:40:09|4473.08
23:40:10|4473.08
23:40:11|4473.08
23:40:12|4473.08
23:40:13|4473.09
23:40:14|4473.08
23:40:15|4473.08
23:40:16|4473.08
23:40:17|4473.08
23:40:18|4473.09
23:40:19|4473.08
23:40:20|4473.08
23:40:21|4473.08
23:40:22|4472.99
23:40:23|4473.13
23:40:24|4473.78
23:40:25|4473.52
23:40:26|4473.53
23:40:27|4473.53
23:40:28|4473.52
23:40:29|4473.5
23:40:30|4473.5
23:40:31|4473.5
23:40:32|4474.98
23:40:33|4475.
23:40:34|4474.83
23:40:35|4474.97
23:40:36|4475.01
23:40:37|4475.01
23:40:38|4475.
23:40:39|4474.58
23:40:40|4474.63
23:40:42|4474.64
23:40:42|4474.76
23:40:44|4474.99
23:40:44|4475.6
23:40:46|4475.35
23:40:46|4475.27
23:40:48|4475.17
23:40:49|4475.18
23:40:49|4475.35
23:40:50|4475.3
23:40:52|4475.3
23:40:52|4474.66
23:40:54|4474.9
23:40:54|4475.06
23:40:56|4474.89
23:40:56|4474.89
23:40:58|4474.89
23:40:59|4474.51
23:41:00|4474.75
23:41:02|4474.78
23:41:03|4474.52
23:41:04|4474.52
23:41:06|4474.51
23:41:07|4474.51
23:41:08|4474.52
23:41:08|4474.79
23:41:09|4474.78
23:41:11|4474.79
23:41:12|4474.79
23:41:13|4474.8
23:41:14|4474.51
23:41:15|4473.75
23:41:15|4473.76
23:41:18|4474.07
23:41:18|4474.07
23:41:20|4474.19
23:41:20|4474.08
23:41:22|4474.08
23:41:22|4474.07
23:41:23|4474.08
23:41:24|4474.06
23:41:25|4474.06
23:41:26|4474.07
23:41:27|4474.85
23:41:28|4474.86
23:41:30|4474.85
23:41:30|4474.85
23:41:31|4474.85
23:41:32|4474.85
23:41:33|4474.98
23:41:34|4474.98
23:41:35|4474.98
23:41:36|4474.98
23:41:38|4474.98
23:41:38|4474.99
23:41:39|4474.98
23:41:40|4474.81
23:41:41|4474.22
23:41:42|4474.22
23:41:43|4474.15
23:41:44|4474.44
23:41:45|4474.3
23:41:46|4474.42
23:41:47|4474.3
23:41:48|4474.31
23:41:49|4474.31
23:41:51|4474.31
23:41:51|4474.41
23:41:52|4474.36
23:41:53|4474.36
23:41:54|4474.36
23:41:55|4474.36
23:41:56|4474.36
23:41:57|4474.36
23:41:58|4474.37
23:41:59|4474.36
23:42:01|4474.36
23:42:02|4474.36
23:42:03|4474.35
23:42:04|4475.83
23:42:05|4475.92
23:42:06|4475.82
23:42:07|4475.82
23:42:08|4475.7
23:42:10|4475.74
23:42:11|4475.29
23:42:12|4474.83
23:42:12|4475.11
23:42:13|4475.41
23:42:15|4475.69
23:42:16|4476.2
23:42:17|4476.21
23:42:18|4476.46
23:42:19|4475.74
23:42:20|4475.97
23:42:21|4475.97
23:42:22|4475.97
23:42:23|4475.96
23:42:24|4476.21
23:42:25|4475.67
23:42:26|4476.05
23:42:27|4476.05
23:42:28|4476.12
23:42:29|4476.12
23:42:30|4476.12
23:42:31|4476.12
23:42:32|4476.12
23:42:33|4476.13
23:42:35|4476.13
23:42:36|4476.27
23:42:37|4476.26
23:42:37|4476.26
23:42:39|4476.26
23:42:40|4476.41
23:42:40|4476.42
23:42:42|4476.42
23:42:42|4476.42
23:42:43|4476.42
23:42:44|4476.42
23:42:46|4476.42
23:42:47|4476.42
23:42:47|4476.42
23:42:48|4476.42
23:42:49|4476.44
23:42:50|4476.61
23:42:51|4476.61
23:42:52|4476.61
23:42:53|4476.61
23:42:55|4476.61
23:42:55|4476.61
23:42:56|4476.61
23:42:57|4475.98
23:42:58|4475.23
23:42:59|4475.45
23:43:01|4475.46
23:43:02|4475.45
23:43:03|4475.45
23:43:04|4475.45
23:43:05|4475.32
23:43:07|4475.44
23:43:08|4476.49
23:43:09|4476.49
23:43:10|4476.49
23:43:11|4476.49
23:43:12|4476.5
23:43:13|4476.49
23:43:14|4476.49
23:43:15|4476.5
23:43:16|4476.49
23:43:17|4475.6
23:43:18|4475.49
23:43:20|4475.49
23:43:21|4474.97
23:43:22|4474.95
23:43:23|4474.13
23:43:24|4474.01
23:43:25|4474.
23:43:26|4474.
23:43:27|4474.01
23:43:27|4474.
23:43:28|4474.
23:43:30|4474.
23:43:30|4474.01
23:43:32|4474.01
23:43:32|4474.01
23:43:33|4475.85
23:43:35|4475.29
23:43:36|4475.35
23:43:37|4474.86
23:43:38|4474.87
23:43:39|4474.86
23:43:40|4474.87
23:43:40|4474.86
23:43:42|4474.99
23:43:42|4475.
23:43:44|4475.07
23:43:45|4475.
23:43:46|4474.99
23:43:46|4475.19
23:43:47|4475.1
23:43:48|4475.1
23:43:49|4475.1
23:43:50|4474.99
23:43:52|4475.
23:43:52|4476.28
23:43:53|4476.64
23:43:54|4476.45
23:43:55|4476.38
23:43:57|4476.31
23:43:57|4476.31
23:43:58|4476.32
23:43:59|4476.32
23:44:01|4476.79
23:44:01|4476.61
23:44:03|4476.61
23:44:04|4476.61
23:44:06|4476.61
23:44:07|4476.61
23:44:08|4476.62
23:44:09|4476.62
23:44:10|4476.62
23:44:11|4476.61
23:44:12|4476.61
23:44:13|4476.61
23:44:15|4476.62
23:44:15|4476.62
23:44:17|4476.61
23:44:18|4476.62
23:44:19|4476.61
23:44:20|4476.62
23:44:21|4476.62
23:44:22|4476.62
23:44:23|4476.55
23:44:23|4477.22
23:44:24|4477.46
23:44:26|4477.69
23:44:27|4477.47
23:44:28|4477.47
23:44:29|4477.47
23:44:29|4477.03
23:44:31|4477.03
23:44:31|4477.35
23:44:33|4477.35
23:44:34|4477.35
23:44:35|4477.35
23:44:36|4477.35
23:44:37|4477.21
23:44:38|4477.2
23:44:38|4477.21
23:44:40|4477.2
23:44:41|4477.2
23:44:41|4477.53
23:44:42|4477.53
23:44:44|4477.29
23:44:45|4477.3
23:44:45|4477.29
23:44:46|4477.3
23:44:47|4477.3
23:44:49|4477.3
23:44:49|4477.
23:44:51|4476.33
23:44:51|4476.33
23:44:52|4476.33
23:44:54|4476.33
23:44:54|4476.51
23:44:56|4476.51
23:44:57|4476.65
23:44:58|4476.34
23:44:58|4476.45
23:44:59|4476.44
23:45:00|4476.44
23:45:01|4475.41
23:45:03|4476.25
23:45:04|4476.77
23:45:06|4476.77
23:45:06|4476.78
23:45:08|4476.77
23:45:09|4476.78
23:45:09|4476.78
23:45:12|4476.77
23:45:12|4476.77
23:45:14|4476.2
23:45:15|4475.55
23:45:15|4475.55
23:45:16|4475.55
23:45:18|4475.37
23:45:18|4474.47
23:45:19|4474.24
23:45:20|4474.62
23:45:21|4474.62
23:45:22|4474.62
23:45:23|4474.94
23:45:25|4474.95
23:45:26|4475.54
23:45:27|4475.55
23:45:28|4475.54
23:45:29|4475.54
23:45:30|4475.1
23:45:31|4475.1
23:45:32|4475.25
23:45:33|4475.25
23:45:34|4475.26
23:45:35|4475.26
23:45:36|4475.26
23:45:37|4475.26
23:45:38|4475.26
23:45:39|4475.26
23:45:40|4475.26
23:45:41|4475.25
23:45:42|4475.26
23:45:43|4475.25
23:45:44|4475.25
23:45:45|4475.06
23:45:46|4475.06
23:45:47|4475.05
23:45:48|4474.69
23:45:49|4474.69
23:45:50|4474.68
23:45:51|4474.68
23:45:52|4474.69
23:45:53|4474.69
23:45:54|4475.23
23:45:55|4475.23
23:45:56|4475.87
23:45:57|4475.87
23:45:58|4475.95
23:45:59|4475.95
23:46:00|4475.94
23:46:01|4475.95
23:46:02|4475.94
23:46:03|4475.95
23:46:04|4475.94
23:46:06|4475.94
23:46:06|4475.94
23:46:08|4475.94
23:46:10|4475.94
23:46:11|4475.94
23:46:12|4475.94
23:46:13|4475.93
23:46:15|4475.92
23:46:16|4475.92
23:46:17|4475.92
23:46:17|4475.87
23:46:18|4475.87
23:46:19|4475.86
23:46:21|4475.87
23:46:21|4475.87
23:46:23|4475.87
23:46:24|4475.87
23:46:25|4475.78
23:46:26|4475.77
23:46:27|4475.78
23:46:28|4475.87
23:46:29|4476.39
23:46:30|4476.44
23:46:30|4476.44
23:46:32|4476.44
23:46:33|4476.56
23:46:33|4476.55
23:46:34|4476.56
23:46:36|4476.56
23:46:37|4476.56
23:46:38|4478.25
23:46:39|4478.17
23:46:39|4478.17
23:46:41|4478.16
23:46:42|4478.16
23:46:43|4478.17
23:46:43|4478.08
23:46:44|4478.08
23:46:46|4478.09
23:46:47|4478.09
23:46:48|4478.08
23:46:49|4478.08
23:46:50|4478.08
23:46:51|4478.09
23:46:52|4477.97
23:46:53|4477.97
23:46:54|4478.95
23:46:55|4479.19
23:46:56|4479.12
23:46:57|4479.12
23:46:58|4479.11
23:46:59|4478.37
23:47:00|4478.42
23:47:00|4478.41
23:47:02|4479.41
23:47:02|4478.84
23:47:04|4478.58
23:47:04|4478.58
23:47:07|4478.18
23:47:07|4478.13
23:47:09|4478.13
23:47:11|4478.12
23:47:12|4477.57
23:47:13|4477.79
23:47:15|4477.8
23:47:15|4477.79
23:47:16|4477.79
23:47:17|4477.8
23:47:18|4477.8
23:47:19|4477.8
23:47:20|4477.8
23:47:21|4476.95
23:47:22|4476.95
23:47:23|4476.61
23:47:24|4476.72
23:47:25|4476.72
23:47:26|4476.55
23:47:27|4475.93
23:47:28|4475.94
23:47:29|4475.93
23:47:30|4475.93
23:47:31|4475.93
23:47:33|4475.77
23:47:34|4475.77
23:47:34|4475.77
23:47:35|4475.76
23:47:36|4475.76
23:47:37|4475.54
23:47:38|4475.52
23:47:39|4475.51
23:47:40|4475.51
23:47:41|4475.51
23:47:42|4475.48
23:47:43|4475.48
23:47:44|4478.89
23:47:45|4478.9
23:47:46|4479.58
23:47:47|4479.58
23:47:48|4479.58
23:47:49|4479.29
23:47:50|4479.33
23:47:51|4479.33
23:47:52|4479.33
23:47:53|4479.33
23:47:54|4479.32
23:47:55|4479.32
23:47:56|4479.32
23:47:57|4479.33
23:47:58|4479.32
23:47:59|4479.3
23:48:00|4479.29
23:48:01|4478.34
23:48:02|4478.67
23:48:04|4478.67
23:48:04|4478.67
23:48:05|4478.67
23:48:07|4478.67
23:48:09|4478.67
23:48:10|4478.79
23:48:11|4479.21
23:48:13|4478.87
23:48:14|4479.23
23:48:15|4479.23
23:48:17|4479.23
23:48:17|4479.23
23:48:19|4479.23
23:48:20|4479.03
23:48:21|4479.06
23:48:23|4479.23
23:48:24|4479.23
23:48:24|4479.23
23:48:25|4479.23
23:48:26|4479.23
23:48:27|4479.23
23:48:28|4479.23
23:48:30|4479.23
23:48:31|4479.23
23:48:32|4479.23
23:48:33|4479.24
23:48:34|4479.23
23:48:35|4479.24
23:48:36|4479.24
23:48:37|4479.23
23:48:38|4479.23
23:48:39|4479.23
23:48:39|4479.23
23:48:40|4479.24
23:48:42|4479.23
23:48:43|4479.23
23:48:44|4479.24
23:48:45|4479.23
23:48:46|4479.24
23:48:47|4479.23
23:48:48|4479.23
23:48:49|4479.23
23:48:50|4479.24
23:48:51|4479.23
23:48:52|4479.23
23:48:53|4479.29
23:48:54|4479.47
23:48:55|4479.48
23:48:56|4479.48
23:48:57|4479.47
23:48:58|4479.45
23:48:59|4479.28
23:49:00|4479.28
23:49:01|4479.27
23:49:02|4478.78
23:49:03|4478.78
23:49:04|4478.38
23:49:05|4478.38
23:49:06|4478.38
23:49:07|4478.38
23:49:09|4478.39
23:49:10|4478.38
23:49:11|4478.
23:49:12|4478.01
23:49:14|4478.
23:49:15|4478.
23:49:16|4478.
23:49:17|4478.01
23:49:19|4478.
23:49:19|4478.
23:49:21|4478.
23:49:22|4478.
23:49:22|4478.01
23:49:23|4478.01
23:49:24|4478.01
23:49:25|4478.
23:49:26|4478.
23:49:27|4478.01
23:49:28|4478.
23:49:30|4478.01
23:49:30|4478.
23:49:31|4478.
23:49:32|4478.
23:49:34|4478.01
23:49:35|4478.01
23:49:35|4478.
23:49:37|4478.
23:49:37|4478.01
23:49:39|4478.01
23:49:39|4478.
23:49:40|4478.
23:49:41|4478.
23:49:42|4478.01
23:49:43|4479.23
23:49:44|4479.11
23:49:45|4479.04
23:49:46|4479.02
23:49:47|4479.03
23:49:49|4479.03
23:49:49|4479.02
23:49:51|4479.03
23:49:51|4479.02
23:49:52|4479.03
23:49:53|4479.02
23:49:54|4479.11
23:49:55|4479.26
23:49:57|4479.37
23:49:57|4479.45
23:49:58|4479.45
23:49:59|4479.77
23:50:00|4479.83
23:50:01|4479.83
23:50:03|4479.82
23:50:03|4479.78
23:50:05|4479.71
23:50:06|4479.71
23:50:07|4479.71
23:50:07|4479.6
23:50:10|4479.7
23:50:10|4479.69
23:50:12|4479.86
23:50:14|4479.87
23:50:14|4479.86
23:50:15|4479.86
23:50:17|4479.69
23:50:18|4479.7
23:50:19|4479.69
23:50:21|4479.69
23:50:21|4479.69
23:50:23|4479.69
23:50:24|4479.61
23:50:24|4479.7
23:50:26|4479.7
23:50:27|4479.66
23:50:28|4479.23
23:50:28|4479.23
23:50:29|4479.59
23:50:31|4479.58
23:50:31|4479.58
23:50:32|4479.58
23:50:33|4479.59
23:50:35|4479.58
23:50:35|4479.59
23:50:36|4479.59
23:50:37|4479.67
23:50:38|4479.67
23:50:39|4479.67
23:50:41|4479.66
23:50:42|4479.67
23:50:43|4479.67
23:50:45|4479.66
23:50:45|4479.66
23:50:46|4479.66
23:50:47|4479.25
23:50:48|4479.24
23:50:49|4479.24
23:50:50|4479.66
23:50:51|4479.66
23:50:53|4479.99
23:50:53|4480.
23:50:55|4479.99
23:50:55|4479.99
23:50:56|4479.99
23:50:58|4479.99
23:50:59|4480.
23:51:00|4480.
23:51:00|4479.78
23:51:02|4479.79
23:51:03|4479.8
23:51:04|4479.8
23:51:05|4479.8
23:51:06|4479.43
23:51:07|4479.7
23:51:09|4479.7
23:51:10|4480.66
23:51:11|4480.34
23:51:13|4480.34
23:51:14|4480.34
23:51:15|4480.35
23:51:16|4480.35
23:51:16|4480.35
23:51:17|4480.35
23:51:19|4480.34
23:51:19|4480.36
23:51:20|4480.36
23:51:22|4480.41
23:51:22|4480.4
23:51:23|4480.84
23:51:25|4480.83
23:51:26|4480.83
23:51:27|4480.84
23:51:28|4480.38
23:51:29|4480.53
23:51:30|4480.53
23:51:31|4480.52
23:51:32|4479.63
23:51:33|4479.63
23:51:34|4479.5
23:51:35|4479.56
23:51:36|4480.24
23:51:38|4480.24
23:51:38|4480.25
23:51:39|4480.39
23:51:40|4480.4
23:51:41|4480.4
23:51:42|4480.36
23:51:44|4480.36
23:51:44|4480.36
23:51:45|4480.39
23:51:47|4480.52
23:51:47|4480.54
23:51:48|4480.53
23:51:49|4480.53
23:51:50|4480.53
23:51:51|4480.54
23:51:53|4480.53
23:51:54|4480.53
23:51:55|4480.53
23:51:56|4480.53
23:51:57|4480.52
23:51:58|4480.51
23:51:59|4478.9
23:52:00|4479.1
23:52:01|4479.1
23:52:02|4478.9
23:52:03|4479.68
23:52:04|4479.98
23:52:05|4479.98
23:52:07|4479.98
23:52:07|4479.99
23:52:08|4479.99
23:52:09|4479.98
23:52:11|4479.99
23:52:13|4479.68
23:52:14|4479.76
23:52:14|4479.76
23:52:17|4479.1
23:52:18|4479.23
23:52:18|4479.23
23:52:20|4479.23
23:52:20|4479.24
23:52:22|4479.23
23:52:23|4479.24
23:52:24|4479.24
23:52:25|4479.28
23:52:25|4479.27
23:52:27|4479.17
23:52:28|4479.24
23:52:29|4479.24
23:52:31|4478.51
23:52:31|4478.51
23:52:33|4478.5
23:52:34|4478.5
23:52:34|4478.51
23:52:36|4478.88
23:52:37|4478.88
23:52:38|4478.87
23:52:38|4478.88
23:52:39|4478.77
23:52:41|4478.88
23:52:42|4478.88
23:52:42|4478.89
23:52:44|4478.89
23:52:45|4478.88
23:52:46|4478.88
23:52:47|4478.88
23:52:48|4478.88
23:52:48|4478.88
23:52:49|4478.88
23:52:51|4478.89
23:52:52|4478.89
23:52:53|4478.91
23:52:54|4478.91
23:52:55|4478.89
23:52:55|4478.89
23:52:57|4479.
23:52:58|4478.9
23:52:59|4478.9
23:53:01|4478.9
23:53:01|4478.89
23:53:02|4478.9
23:53:03|4478.9
23:53:05|4478.9
23:53:06|4478.9
23:53:07|4478.9
23:53:08|4478.89
23:53:09|4478.89
23:53:10|4478.9
23:53:12|4479.47
23:53:13|4479.47
23:53:15|4479.47
23:53:16|4479.66
23:53:17|4479.66
23:53:18|4479.49
23:53:19|4479.49
23:53:20|4480.09
23:53:21|4480.49
23:53:22|4480.05
23:53:23|4480.7
23:53:24|4480.22
23:53:25|4480.22
23:53:26|4480.19
23:53:27|4480.17
23:53:28|4480.17
23:53:29|4479.8
23:53:31|4479.77
23:53:31|4479.82
23:53:32|4479.83
23:53:33|4479.83
23:53:35|4479.83
23:53:36|4479.83
23:53:36|4479.83
23:53:37|4479.81
23:53:39|4479.82
23:53:40|4479.82
23:53:40|4479.
23:53:42|4479.51
23:53:42|4479.08
23:53:43|4478.9
23:53:44|4478.89
23:53:46|4478.9
23:53:46|4478.9
23:53:47|4478.9
23:53:49|4478.89
23:53:50|4478.89
23:53:50|4478.9
23:53:51|4478.89
23:53:52|4478.9
23:53:53|4478.89
23:53:54|4478.89
23:53:55|4478.89
23:53:56|4478.9
23:53:58|4478.89
23:53:58|4478.88
23:54:00|4478.88
23:54:00|4478.89
23:54:01|4478.88
23:54:03|4478.88
23:54:03|4478.88
23:54:04|4478.89
23:54:06|4478.88
23:54:06|4477.21
23:54:07|4477.
23:54:09|4476.54
23:54:10|4476.1
23:54:11|4476.11
23:54:12|4476.1
23:54:14|4476.69
23:54:15|4476.69
23:54:16|4476.69
23:54:17|4476.69
23:54:19|4476.7
23:54:20|4476.7
23:54:22|4476.46
23:54:23|4476.16
23:54:24|4476.49
23:54:24|4476.64
23:54:25|4476.52
23:54:27|4476.52
23:54:28|4476.53
23:54:29|4475.94
23:54:30|4475.94
23:54:30|4475.94
23:54:31|4476.31
23:54:33|4475.94
23:54:33|4475.95
23:54:34|4475.95
23:54:36|4475.94
23:54:36|4475.94
23:54:37|4475.88
23:54:38|4475.9
23:54:39|4475.9
23:54:41|4477.58
23:54:41|4478.69
23:54:43|4479.4
23:54:44|4479.81
23:54:44|4479.82
23:54:45|4479.82
23:54:47|4479.82
23:54:48|4479.98
23:54:49|4479.99
23:54:50|4479.99
23:54:50|4480.29
23:54:51|4480.48
23:54:52|4480.48
23:54:54|4480.98
23:54:54|4480.86
23:54:55|4480.92
23:54:56|4480.75
23:54:58|4480.95
23:54:58|4480.94
23:54:59|4480.93
23:55:00|4480.25
23:55:01|4480.25
23:55:03|4480.25
23:55:03|4480.92
23:55:05|4480.92
23:55:06|4480.92
23:55:07|4480.26
23:55:08|4480.27
23:55:08|4479.83
23:55:09|4479.83
23:55:11|4479.83
23:55:11|4479.84
23:55:12|4480.17
23:55:14|4480.17
23:55:16|4480.17
23:55:17|4479.85
23:55:18|4479.84
23:55:19|4479.84
23:55:20|4479.84
23:55:21|4479.84
23:55:23|4479.84
23:55:25|4480.08
23:55:25|4480.08
23:55:26|4480.08
23:55:28|4480.08
23:55:28|4480.1
23:55:30|4480.1
23:55:31|4480.1
23:55:32|4480.41
23:55:33|4481.5
23:55:34|4481.21
23:55:35|4481.21
23:55:36|4481.21
23:55:37|4481.21
23:55:38|4481.21
23:55:39|4481.2
23:55:40|4481.14
23:55:42|4480.8
23:55:43|4480.56
23:55:44|4480.56
23:55:45|4480.48
23:55:46|4480.48
23:55:47|4479.91
23:55:48|4479.91
23:55:49|4480.35
23:55:50|4480.35
23:55:52|4480.34
23:55:52|4480.34
23:55:53|4480.33
23:55:54|4480.33
23:55:55|4480.13
23:55:56|4480.13
23:55:57|4480.27
23:55:58|4480.13
23:55:59|4480.13
23:56:00|4480.14
23:56:01|4480.33
23:56:02|4480.33
23:56:03|4480.25
23:56:04|4480.26
23:56:05|4480.26
23:56:06|4480.25
23:56:07|4480.25
23:56:08|4480.25
23:56:09|4480.25
23:56:10|4480.26
23:56:11|4480.19
23:56:12|4480.14
23:56:13|4480.14
23:56:15|4480.14
23:56:16|4480.14
23:56:17|4480.15
23:56:18|4480.15
23:56:19|4480.2
23:56:20|4480.2
23:56:21|4480.19
23:56:22|4480.19
23:56:23|4480.19
23:56:24|4480.19
23:56:25|4480.16
23:56:27|4480.15
23:56:28|4480.15
23:56:29|4480.15
23:56:30|4480.14
23:56:30|4480.14
23:56:32|4480.14
23:56:33|4480.14
23:56:34|4480.15
23:56:34|4480.18
23:56:35|4480.18
23:56:36|4480.18
23:56:37|4480.19
23:56:39|4480.18
23:56:39|4480.19
23:56:41|4480.11
23:56:42|4480.11
23:56:42|4480.12
23:56:43|4480.12
23:56:44|4480.18
23:56:45|4480.22
23:56:47|4480.22
23:56:47|4480.19
23:56:48|4480.18
23:56:49|4480.18
23:56:50|4480.18
23:56:51|4480.18
23:56:52|4480.13
23:56:54|4480.13
23:56:55|4479.88
23:56:55|4479.89
23:56:57|4479.89
23:56:57|4479.89
23:56:58|4479.89
23:56:59|4479.89
23:57:00|4480.12
23:57:01|4480.11
23:57:02|4480.11
23:57:04|4480.12
23:57:05|4480.11
23:57:06|4480.12
23:57:07|4478.9
23:57:07|4479.6
23:57:08|4479.6
23:57:10|4479.59
23:57:11|4479.6
23:57:12|4479.6
23:57:12|4479.6
23:57:13|4479.6
23:57:14|4479.59
23:57:17|4479.59
23:57:17|4479.6
23:57:19|4479.59
23:57:21|4478.65
23:57:22|4477.35
23:57:23|4477.35
23:57:24|4477.36
23:57:25|4477.57
23:57:26|4477.34
23:57:27|4477.34
23:57:28|4477.57
23:57:29|4477.36
23:57:30|4477.36
23:57:32|4477.74
23:57:33|4477.44
23:57:34|4477.44
23:57:35|4477.43
23:57:36|4477.43
23:57:37|4477.43
23:57:38|4477.43
23:57:39|4477.43
23:57:40|4477.43
23:57:41|4477.43
23:57:42|4477.43
23:57:43|4477.43
23:57:44|4477.68
23:57:45|4477.43
23:57:46|4477.42
23:57:47|4477.42
23:57:49|4477.42
23:57:49|4477.42
23:57:51|4477.42
23:57:52|4477.42
23:57:53|4477.42
23:57:54|4477.42
23:57:55|4477.43
23:57:56|4477.43
23:57:57|4477.43
23:57:58|4477.46
23:57:59|4477.46
23:58:00|4477.45
23:58:01|4477.45
23:58:02|4477.47
23:58:03|4477.47
23:58:04|4477.47
23:58:05|4477.47
23:58:06|4477.47
23:58:08|4477.48
23:58:08|4477.47
23:58:10|4477.47
23:58:11|4477.45
23:58:12|4477.45
23:58:13|4477.43
23:58:14|4477.43
23:58:15|4477.44
23:58:16|4477.43
23:58:18|4477.43
23:58:19|4477.43
23:58:20|4477.43
23:58:22|4477.43
23:58:23|4477.43
23:58:23|4477.43
23:58:25|4477.43
23:58:26|4477.42
23:58:27|4477.42
23:58:29|4477.42
23:58:29|4477.42
23:58:31|4477.42
23:58:32|4477.4
23:58:33|4477.35
23:58:34|4477.35
23:58:34|4477.35
23:58:35|4477.35
23:58:37|4477.35
23:58:37|4477.35
23:58:39|4477.35
23:58:39|4477.
23:58:40|4476.72
23:58:41|4477.
23:58:42|4477.24
23:58:44|4477.63
23:58:44|4477.63
23:58:45|4477.63
23:58:46|4477.63
23:58:48|4478.25
23:58:48|4479.12
23:58:50|4479.12
23:58:50|4479.12
23:58:52|4479.25
23:58:53|4479.25
23:58:54|4479.25
23:58:55|4479.26
23:58:56|4476.41
23:58:57|4476.4
23:58:58|4477.06
23:58:59|4477.15
23:59:00|4476.47
23:59:01|4476.58
23:59:02|4476.69
23:59:03|4476.42
23:59:04|4476.41
23:59:05|4476.42
23:59:06|4476.41
23:59:07|4475.94
23:59:08|4475.94
23:59:09|4475.93
23:59:10|4475.77
23:59:11|4475.81
23:59:12|4475.93
23:59:13|4475.93
23:59:14|4475.82
23:59:15|4475.91
23:59:16|4475.82
23:59:17|4475.93
23:59:19|4475.94
23:59:20|4475.92
23:59:21|4475.93
23:59:23|4475.93
23:59:24|4475.48
23:59:25|4475.49
23:59:27|4475.6
23:59:28|4475.71
23:59:28|4475.71
23:59:30|4475.27
23:59:31|4475.
23:59:32|4474.84
23:59:33|4475.06
23:59:34|4475.06
23:59:35|4475.05
23:59:36|4475.06
23:59:37|4475.01
23:59:38|4475.02
23:59:39|4475.01
23:59:40|4475.02
23:59:41|4475.02
23:59:42|4475.23
23:59:43|4475.26
23:59:44|4475.26
23:59:45|4474.97
23:59:46|4474.98
23:59:47|4474.98
23:59:48|4474.98
23:59:49|4475.14
23:59:50|4474.99
23:59:51|4475.
23:59:52|4475.14
23:59:53|4475.14
23:59:54|4475.14
23:59:55|4475.06
23:59:56|4475.05
23:59:57|4475.05
23:59:58|4474.32
23:59:59|4474.82