00:00:00|4318.86
00:00:00|4319.54
00:00:01|4319.12
00:00:02|4319.13
00:00:03|4318.87
00:00:04|4318.87
00:00:05|4318.87
00:00:06|4318.86
00:00:07|4318.84
00:00:09|4318.66
00:00:10|4318.65
00:00:11|4318.7
00:00:11|4318.71
00:00:13|4318.73
00:00:14|4318.73
00:00:15|4318.88
00:00:16|4318.73
00:00:17|4318.54
00:00:18|4318.53
00:00:19|4318.58
00:00:20|4318.8
00:00:21|4319.97
00:00:21|4319.11
00:00:23|4318.61
00:00:24|4318.61
00:00:25|4319.24
00:00:26|4319.65
00:00:26|4320.
00:00:29|4319.52
00:00:29|4319.7
00:00:30|4319.5
00:00:31|4319.51
00:00:32|4319.63
00:00:33|4319.53
00:00:34|4320.37
00:00:35|4320.71
00:00:36|4320.76
00:00:37|4321.06
00:00:38|4320.45
00:00:39|4320.78
00:00:40|4320.79
00:00:41|4320.4
00:00:42|4321.07
00:00:43|4321.11
00:00:44|4321.66
00:00:45|4321.24
00:00:47|4321.11
00:00:49|4321.09
00:00:50|4321.29
00:00:51|4320.78
00:00:52|4320.78
00:00:53|4321.2
00:00:54|4320.98
00:00:55|4321.13
00:00:56|4321.13
00:00:57|4321.14
00:00:59|4321.02
00:01:00|4320.69
00:01:01|4320.58
00:01:03|4320.13
00:01:03|4320.12
00:01:05|4320.12
00:01:05|4320.13
00:01:07|4320.28
00:01:08|4320.28
00:01:09|4320.29
00:01:10|4320.19
00:01:11|4320.2
00:01:12|4320.19
00:01:13|4320.17
00:01:14|4320.14
00:01:15|4320.12
00:01:16|4320.12
00:01:17|4320.12
00:01:19|4319.37
00:01:19|4319.37
00:01:20|4319.37
00:01:21|4319.38
00:01:22|4318.7
00:01:23|4318.
00:01:24|4318.01
00:01:25|4318.38
00:01:26|4318.02
00:01:27|4318.04
00:01:28|4318.
00:01:29|4318.
00:01:30|4317.83
00:01:31|4317.82
00:01:32|4317.82
00:01:33|4317.71
00:01:34|4317.67
00:01:35|4316.95
00:01:36|4316.
00:01:37|4315.76
00:01:38|4316.04
00:01:39|4315.76
00:01:40|4314.84
00:01:41|4314.93
00:01:42|4314.94
00:01:43|4314.94
00:01:44|4314.92
00:01:45|4315.09
00:01:46|4315.09
00:01:47|4314.82
00:01:49|4315.05
00:01:50|4315.09
00:01:51|4315.1
00:01:52|4314.59
00:01:53|4315.05
00:01:55|4314.09
00:01:56|4314.1
00:01:57|4314.1
00:01:58|4314.4
00:01:58|4315.43
00:02:00|4316.33
00:02:01|4317.09
00:02:03|4316.44
00:02:03|4316.71
00:02:05|4316.71
00:02:06|4317.07
00:02:07|4317.06
00:02:08|4316.83
00:02:09|4316.82
00:02:10|4316.71
00:02:11|4315.76
00:02:13|4314.56
00:02:13|4314.56
00:02:14|4314.84
00:02:15|4314.52
00:02:16|4314.17
00:02:17|4314.21
00:02:18|4314.2
00:02:19|4314.
00:02:20|4313.31
00:02:21|4313.19
00:02:22|4313.16
00:02:23|4313.33
00:02:24|4313.34
00:02:25|4313.34
00:02:26|4313.33
00:02:27|4314.06
00:02:28|4314.43
00:02:29|4314.43
00:02:30|4315.6
00:02:31|4315.77
00:02:32|4315.77
00:02:33|4315.77
00:02:34|4316.08
00:02:35|4318.68
00:02:36|4318.44
00:02:37|4317.83
00:02:38|4317.92
00:02:39|4318.24
00:02:41|4316.99
00:02:41|4317.29
00:02:42|4318.45
00:02:43|4319.06
00:02:44|4318.8
00:02:45|4318.8
00:02:46|4318.8
00:02:47|4318.81
00:02:48|4318.81
00:02:50|4318.74
00:02:52|4318.91
00:02:53|4318.58
00:02:53|4318.58
00:02:55|4317.46
00:02:56|4316.5
00:02:57|4315.32
00:02:58|4315.06
00:02:59|4315.23
00:03:00|4314.51
00:03:01|4316.33
00:03:02|4316.31
00:03:03|4315.56
00:03:04|4315.55
00:03:05|4315.55
00:03:06|4315.45
00:03:07|4315.55
00:03:08|4316.65
00:03:09|4315.51
00:03:10|4315.03
00:03:11|4318.99
00:03:12|4318.85
00:03:13|4318.67
00:03:14|4318.63
00:03:15|4318.63
00:03:16|4318.64
00:03:17|4318.64
00:03:18|4320.
00:03:19|4320.37
00:03:20|4319.76
00:03:21|4319.76
00:03:22|4320.
00:03:23|4319.52
00:03:24|4319.86
00:03:25|4320.74
00:03:26|4321.69
00:03:27|4321.99
00:03:28|4323.04
00:03:29|4323.05
00:03:30|4323.05
00:03:31|4323.05
00:03:32|4322.03
00:03:33|4322.25
00:03:34|4322.63
00:03:35|4323.55
00:03:36|4324.15
00:03:37|4324.94
00:03:38|4324.99
00:03:39|4324.29
00:03:40|4324.72
00:03:41|4324.46
00:03:42|4324.73
00:03:43|4325.5
00:03:44|4326.18
00:03:45|4326.79
00:03:46|4326.58
00:03:47|4326.36
00:03:48|4326.73
00:03:49|4326.56
00:03:50|4326.56
00:03:52|4326.56
00:03:52|4326.2
00:03:55|4326.41
00:03:55|4326.44
00:03:56|4326.44
00:03:57|4326.25
00:03:59|4326.8
00:04:00|4326.69
00:04:00|4326.72
00:04:01|4327.34
00:04:02|4327.63
00:04:03|4329.
00:04:04|4329.63
00:04:05|4329.62
00:04:06|4329.82
00:04:08|4329.63
00:04:09|4329.63
00:04:10|4330.66
00:04:11|4329.9
00:04:12|4330.56
00:04:13|4330.31
00:04:14|4330.77
00:04:15|4330.77
00:04:16|4331.27
00:04:17|4332.
00:04:18|4332.49
00:04:19|4333.01
00:04:20|4332.41
00:04:21|4333.02
00:04:22|4333.94
00:04:23|4333.5
00:04:24|4332.72
00:04:25|4332.99
00:04:26|4332.3
00:04:27|4331.8
00:04:28|4331.83
00:04:29|4331.89
00:04:30|4332.29
00:04:31|4331.9
00:04:32|4331.92
00:04:33|4331.94
00:04:34|4332.77
00:04:35|4332.55
00:04:36|4331.93
00:04:37|4331.91
00:04:38|4331.93
00:04:39|4332.34
00:04:40|4331.98
00:04:41|4331.99
00:04:42|4330.36
00:04:43|4329.83
00:04:44|4328.98
00:04:45|4328.98
00:04:46|4328.98
00:04:47|4328.35
00:04:48|4328.33
00:04:49|4328.69
00:04:50|4328.86
00:04:51|4327.29
00:04:53|4326.41
00:04:54|4325.
00:04:56|4324.95
00:04:57|4323.81
00:04:58|4323.22
00:04:59|4323.21
00:05:00|4323.21
00:05:01|4321.92
00:05:02|4321.71
00:05:03|4321.17
00:05:05|4320.65
00:05:05|4320.69
00:05:06|4320.65
00:05:07|4318.91
00:05:08|4318.6
00:05:09|4319.03
00:05:10|4319.94
00:05:12|4319.26
00:05:13|4318.24
00:05:14|4316.63
00:05:15|4315.81
00:05:15|4315.2
00:05:17|4314.38
00:05:18|4314.83
00:05:19|4315.63
00:05:20|4316.31
00:05:21|4315.74
00:05:22|4315.29
00:05:22|4316.25
00:05:23|4315.28
00:05:25|4315.29
00:05:26|4314.42
00:05:26|4315.58
00:05:28|4315.49
00:05:29|4315.5
00:05:30|4314.86
00:05:31|4315.26
00:05:32|4315.6
00:05:32|4316.35
00:05:34|4315.69
00:05:35|4315.68
00:05:36|4316.
00:05:37|4316.99
00:05:37|4317.81
00:05:39|4317.24
00:05:40|4317.47
00:05:40|4316.54
00:05:42|4316.73
00:05:42|4316.38
00:05:44|4316.46
00:05:45|4317.03
00:05:46|4317.15
00:05:47|4316.73
00:05:48|4317.02
00:05:48|4316.15
00:05:50|4316.43
00:05:51|4316.16
00:05:51|4316.83
00:05:54|4316.63
00:05:55|4316.24
00:05:56|4316.16
00:05:57|4316.
00:05:58|4316.01
00:06:00|4315.98
00:06:01|4314.39
00:06:01|4314.13
00:06:03|4314.78
00:06:04|4314.72
00:06:04|4313.56
00:06:05|4314.53
00:06:06|4313.33
00:06:08|4313.34
00:06:08|4313.34
00:06:10|4313.34
00:06:11|4313.34
00:06:11|4313.33
00:06:12|4313.33
00:06:13|4312.93
00:06:15|4312.53
00:06:15|4312.53
00:06:17|4312.93
00:06:18|4313.45
00:06:18|4313.02
00:06:19|4313.02
00:06:20|4313.01
00:06:23|4314.01
00:06:23|4313.6
00:06:24|4313.59
00:06:25|4313.74
00:06:26|4313.74
00:06:27|4313.73
00:06:28|4313.74
00:06:29|4313.74
00:06:30|4313.74
00:06:31|4313.37
00:06:32|4312.51
00:06:33|4312.51
00:06:34|4312.31
00:06:35|4312.31
00:06:36|4312.33
00:06:37|4313.59
00:06:39|4314.25
00:06:39|4313.79
00:06:40|4314.05
00:06:41|4314.06
00:06:42|4314.2
00:06:43|4314.29
00:06:45|4314.05
00:06:46|4314.07
00:06:46|4313.2
00:06:47|4312.42
00:06:48|4312.67
00:06:49|4312.35
00:06:50|4312.34
00:06:51|4312.34
00:06:53|4312.35
00:06:54|4312.44
00:06:56|4313.86
00:06:57|4313.87
00:06:59|4313.79
00:07:00|4314.52
00:07:01|4314.55
00:07:02|4314.55
00:07:03|4314.32
00:07:05|4313.47
00:07:06|4312.79
00:07:06|4312.79
00:07:07|4312.8
00:07:08|4312.64
00:07:10|4312.63
00:07:11|4312.64
00:07:12|4312.64
00:07:12|4312.35
00:07:14|4311.97
00:07:15|4311.96
00:07:15|4311.84
00:07:16|4311.84
00:07:17|4311.83
00:07:18|4311.84
00:07:19|4311.87
00:07:20|4311.9
00:07:21|4311.89
00:07:23|4311.68
00:07:23|4311.68
00:07:25|4312.32
00:07:26|4312.14
00:07:27|4312.37
00:07:27|4311.94
00:07:29|4311.89
00:07:29|4311.94
00:07:31|4312.13
00:07:32|4312.12
00:07:33|4312.38
00:07:33|4312.45
00:07:35|4312.44
00:07:35|4311.85
00:07:37|4311.85
00:07:38|4311.18
00:07:39|4311.43
00:07:40|4311.42
00:07:41|4310.21
00:07:42|4309.66
00:07:43|4309.79
00:07:44|4309.79
00:07:45|4309.78
00:07:46|4309.79
00:07:47|4308.16
00:07:48|4307.7
00:07:49|4308.27
00:07:50|4307.27
00:07:51|4307.59
00:07:52|4307.37
00:07:53|4307.85
00:07:54|4308.05
00:07:56|4308.06
00:07:56|4309.52
00:07:58|4311.14
00:08:00|4311.36
00:08:00|4310.9
00:08:01|4310.15
00:08:03|4309.99
00:08:04|4308.93
00:08:05|4308.93
00:08:07|4309.36
00:08:07|4308.97
00:08:08|4309.13
00:08:09|4309.13
00:08:10|4309.14
00:08:12|4309.03
00:08:13|4308.36
00:08:14|4308.36
00:08:15|4308.19
00:08:16|4308.19
00:08:17|4308.36
00:08:19|4308.66
00:08:20|4308.23
00:08:21|4307.87
00:08:23|4307.8
00:08:24|4307.81
00:08:24|4307.87
00:08:26|4308.06
00:08:26|4309.15
00:08:27|4309.25
00:08:29|4309.57
00:08:29|4309.56
00:08:30|4309.74
00:08:32|4310.22
00:08:32|4310.47
00:08:33|4311.02
00:08:34|4311.49
00:08:35|4311.37
00:08:37|4311.69
00:08:37|4312.79
00:08:38|4312.87
00:08:39|4312.92
00:08:40|4312.92
00:08:41|4312.92
00:08:42|4312.89
00:08:43|4312.93
00:08:44|4311.53
00:08:45|4311.53
00:08:46|4311.52
00:08:47|4311.53
00:08:48|4311.03
00:08:50|4311.02
00:08:51|4311.02
00:08:51|4310.69
00:08:52|4310.89
00:08:53|4310.89
00:08:54|4312.02
00:08:57|4312.
00:08:58|4313.26
00:08:59|4313.83
00:09:00|4313.87
00:09:01|4313.9
00:09:03|4313.92
00:09:04|4313.91
00:09:04|4313.91
00:09:06|4313.78
00:09:06|4313.25
00:09:07|4312.29
00:09:08|4311.43
00:09:09|4311.04
00:09:10|4310.57
00:09:12|4310.72
00:09:13|4310.81
00:09:14|4310.81
00:09:15|4311.7
00:09:16|4311.7
00:09:16|4311.7
00:09:18|4311.69
00:09:19|4312.24
00:09:20|4312.24
00:09:20|4312.25
00:09:22|4312.25
00:09:22|4312.82
00:09:24|4312.85
00:09:25|4312.85
00:09:26|4313.22
00:09:27|4312.6
00:09:28|4312.85
00:09:29|4312.9
00:09:29|4313.2
00:09:31|4313.19
00:09:32|4313.2
00:09:32|4313.2
00:09:34|4313.35
00:09:35|4313.2
00:09:35|4313.2
00:09:36|4313.21
00:09:38|4313.2
00:09:39|4313.2
00:09:40|4313.21
00:09:41|4313.21
00:09:41|4313.2
00:09:42|4313.86
00:09:44|4313.66
00:09:44|4313.66
00:09:46|4314.28
00:09:47|4315.26
00:09:48|4315.24
00:09:48|4315.01
00:09:50|4315.01
00:09:51|4315.02
00:09:52|4315.01
00:09:53|4315.02
00:09:53|4315.
00:09:55|4314.78
00:09:56|4314.78
00:09:58|4314.79
00:09:59|4314.79
00:10:00|4314.79
00:10:02|4314.44
00:10:03|4315.
00:10:04|4315.56
00:10:06|4316.94
00:10:07|4316.94
00:10:09|4316.95
00:10:10|4316.34
00:10:11|4316.57
00:10:12|4315.81
00:10:13|4315.81
00:10:14|4315.81
00:10:15|4316.24
00:10:15|4316.71
00:10:17|4316.72
00:10:17|4316.72
00:10:19|4316.72
00:10:20|4316.88
00:10:20|4316.71
00:10:22|4316.71
00:10:23|4316.72
00:10:23|4316.71
00:10:25|4316.72
00:10:26|4318.26
00:10:26|4318.27
00:10:28|4318.26
00:10:29|4317.79
00:10:30|4317.55
00:10:30|4317.52
00:10:31|4317.52
00:10:33|4318.3
00:10:34|4318.31
00:10:35|4318.31
00:10:35|4318.31
00:10:36|4318.21
00:10:37|4318.22
00:10:38|4318.21
00:10:40|4318.98
00:10:41|4319.
00:10:42|4319.
00:10:43|4319.
00:10:44|4319.17
00:10:44|4319.34
00:10:46|4319.96
00:10:47|4319.96
00:10:48|4319.41
00:10:48|4319.01
00:10:50|4319.01
00:10:51|4318.85
00:10:52|4319.91
00:10:53|4319.91
00:10:54|4319.63
00:10:54|4319.62
00:10:56|4319.62
00:10:57|4319.63
00:10:58|4319.61
00:11:00|4319.2
00:11:01|4319.19
00:11:02|4319.2
00:11:03|4318.37
00:11:04|4319.53
00:11:05|4319.32
00:11:07|4319.31
00:11:08|4319.32
00:11:09|4319.92
00:11:10|4319.91
00:11:11|4320.
00:11:12|4320.26
00:11:12|4320.27
00:11:14|4320.37
00:11:15|4320.37
00:11:16|4320.67
00:11:17|4320.62
00:11:18|4322.04
00:11:19|4321.8
00:11:20|4322.04
00:11:21|4321.83
00:11:22|4321.84
00:11:23|4322.1
00:11:24|4322.1
00:11:25|4322.1
00:11:26|4322.1
00:11:27|4322.02
00:11:28|4322.01
00:11:29|4322.01
00:11:30|4322.78
00:11:31|4322.79
00:11:32|4324.1
00:11:33|4324.11
00:11:34|4324.1
00:11:35|4324.48
00:11:36|4324.49
00:11:37|4324.49
00:11:38|4324.49
00:11:39|4324.49
00:11:40|4324.5
00:11:41|4324.6
00:11:42|4324.6
00:11:43|4324.75
00:11:44|4324.08
00:11:45|4323.58
00:11:46|4324.15
00:11:48|4324.13
00:11:48|4324.13
00:11:49|4324.81
00:11:50|4324.81
00:11:51|4324.81
00:11:52|4324.46
00:11:53|4324.45
00:11:55|4324.45
00:11:55|4324.45
00:11:56|4324.
00:11:57|4324.01
00:11:59|4324.48
00:12:00|4326.
00:12:01|4325.02
00:12:02|4325.02
00:12:03|4324.08
00:12:04|4324.34
00:12:05|4324.56
00:12:07|4324.57
00:12:08|4324.71
00:12:08|4324.7
00:12:10|4324.7
00:12:11|4324.71
00:12:12|4325.43
00:12:13|4325.62
00:12:13|4325.42
00:12:15|4325.12
00:12:16|4325.11
00:12:17|4324.82
00:12:18|4324.82
00:12:19|4324.82
00:12:20|4324.61
00:12:20|4324.61
00:12:22|4324.58
00:12:23|4324.57
00:12:23|4324.49
00:12:25|4326.52
00:12:26|4326.34
00:12:27|4326.34
00:12:28|4326.91
00:12:29|4327.33
00:12:30|4327.33
00:12:31|4327.16
00:12:32|4327.17
00:12:32|4327.83
00:12:34|4328.11
00:12:34|4328.12
00:12:36|4328.27
00:12:37|4329.12
00:12:38|4329.28
00:12:39|4329.28
00:12:40|4329.58
00:12:41|4330.58
00:12:42|4330.54
00:12:43|4331.29
00:12:43|4331.3
00:12:45|4331.24
00:12:45|4331.23
00:12:46|4330.51
00:12:48|4331.
00:12:48|4331.15
00:12:49|4330.83
00:12:51|4330.85
00:12:51|4331.44
00:12:53|4331.74
00:12:54|4331.54
00:12:55|4331.55
00:12:56|4331.5
00:12:58|4331.59
00:12:58|4331.66
00:13:00|4331.6
00:13:02|4331.54
00:13:03|4331.54
00:13:04|4331.7
00:13:06|4332.1
00:13:06|4333.
00:13:07|4332.67
00:13:09|4332.99
00:13:10|4332.56
00:13:12|4332.98
00:13:13|4332.99
00:13:14|4332.99
00:13:15|4333.04
00:13:16|4333.04
00:13:17|4333.3
00:13:18|4333.48
00:13:20|4333.32
00:13:20|4334.01
00:13:21|4334.
00:13:22|4334.99
00:13:23|4334.4
00:13:24|4334.26
00:13:25|4334.72
00:13:27|4335.25
00:13:28|4335.25
00:13:28|4335.26
00:13:30|4335.26
00:13:31|4335.27
00:13:32|4336.49
00:13:34|4336.56
00:13:35|4336.93
00:13:35|4337.18
00:13:37|4336.19
00:13:38|4338.
00:13:39|4337.78
00:13:40|4338.31
00:13:41|4338.4
00:13:42|4339.57
00:13:43|4339.65
00:13:44|4339.65
00:13:45|4339.64
00:13:46|4338.53
00:13:47|4338.63
00:13:48|4340.96
00:13:49|4339.9
00:13:50|4340.25
00:13:51|4340.24
00:13:52|4340.95
00:13:53|4340.64
00:13:54|4340.63
00:13:55|4340.18
00:13:56|4338.7
00:13:57|4338.7
00:13:58|4338.7
00:13:59|4339.64
00:14:01|4340.61
00:14:02|4340.48
00:14:04|4340.48
00:14:04|4340.42
00:14:06|4340.35
00:14:07|4340.95
00:14:08|4340.95
00:14:09|4340.94
00:14:10|4340.95
00:14:11|4341.58
00:14:12|4340.64
00:14:13|4339.65
00:14:14|4339.5
00:14:14|4339.56
00:14:16|4338.8
00:14:17|4338.8
00:14:18|4338.79
00:14:19|4337.95
00:14:20|4337.95
00:14:20|4338.32
00:14:22|4337.9
00:14:23|4336.1
00:14:24|4336.1
00:14:25|4335.26
00:14:26|4335.27
00:14:27|4336.35
00:14:28|4336.36
00:14:28|4336.36
00:14:30|4335.36
00:14:31|4335.79
00:14:32|4336.5
00:14:32|4338.84
00:14:34|4339.62
00:14:35|4339.99
00:14:36|4340.
00:14:37|4339.84
00:14:37|4339.83
00:14:39|4340.6
00:14:40|4340.61
00:14:41|4340.95
00:14:42|4340.95
00:14:43|4340.88
00:14:44|4341.92
00:14:45|4342.17
00:14:46|4341.93
00:14:47|4341.94
00:14:48|4340.75
00:14:49|4341.58
00:14:50|4341.68
00:14:51|4341.7
00:14:52|4341.81
00:14:53|4341.81
00:14:54|4342.12
00:14:55|4342.1
00:14:56|4342.09
00:14:56|4342.17
00:14:58|4344.74
00:14:59|4344.2
00:15:00|4343.71
00:15:01|4342.79
00:15:03|4343.91
00:15:04|4343.91
00:15:05|4343.68
00:15:06|4343.69
00:15:07|4343.23
00:15:08|4343.24
00:15:09|4343.37
00:15:10|4343.14
00:15:11|4342.22
00:15:12|4342.22
00:15:13|4342.22
00:15:14|4341.83
00:15:15|4340.89
00:15:16|4340.
00:15:17|4339.44
00:15:18|4338.98
00:15:19|4338.99
00:15:20|4338.98
00:15:21|4338.23
00:15:22|4338.95
00:15:23|4338.63
00:15:24|4338.25
00:15:25|4338.35
00:15:27|4338.
00:15:28|4338.49
00:15:28|4338.74
00:15:30|4338.5
00:15:31|4338.
00:15:32|4338.01
00:15:33|4338.
00:15:33|4338.01
00:15:34|4339.84
00:15:36|4340.15
00:15:37|4339.09
00:15:37|4339.22
00:15:38|4340.82
00:15:40|4341.22
00:15:41|4342.11
00:15:42|4341.81
00:15:43|4341.86
00:15:45|4341.87
00:15:45|4341.86
00:15:46|4341.08
00:15:47|4341.85
00:15:48|4341.85
00:15:49|4341.52
00:15:50|4341.87
00:15:51|4342.14
00:15:52|4342.71
00:15:53|4342.98
00:15:55|4342.
00:15:56|4343.06
00:15:56|4343.12
00:15:57|4343.12
00:15:58|4343.14
00:16:00|4344.44
00:16:01|4344.42
00:16:01|4343.66
00:16:03|4344.
00:16:05|4343.12
00:16:06|4343.12
00:16:07|4344.42
00:16:08|4344.43
00:16:09|4344.43
00:16:10|4345.
00:16:12|4344.16
00:16:13|4344.25
00:16:14|4345.74
00:16:14|4345.58
00:16:15|4345.59
00:16:17|4345.73
00:16:18|4344.51
00:16:18|4345.55
00:16:21|4344.21
00:16:21|4344.22
00:16:22|4344.59
00:16:23|4344.18
00:16:24|4344.18
00:16:25|4344.8
00:16:26|4344.66
00:16:27|4345.71
00:16:28|4345.74
00:16:29|4345.74
00:16:30|4346.61
00:16:31|4346.46
00:16:32|4346.46
00:16:33|4346.46
00:16:34|4346.47
00:16:35|4346.47
00:16:36|4346.64
00:16:37|4346.64
00:16:38|4346.64
00:16:39|4346.99
00:16:40|4345.
00:16:41|4344.79
00:16:42|4343.75
00:16:43|4343.59
00:16:44|4343.62
00:16:45|4344.44
00:16:46|4344.14
00:16:47|4343.97
00:16:48|4343.97
00:16:49|4343.56
00:16:50|4343.38
00:16:51|4343.83
00:16:52|4343.42
00:16:53|4343.62
00:16:54|4343.6
00:16:55|4343.6
00:16:56|4343.6
00:16:57|4343.59
00:16:58|4343.6
00:16:59|4343.6
00:17:00|4343.6
00:17:01|4342.76
00:17:02|4342.74
00:17:04|4342.74
00:17:06|4340.11
00:17:07|4340.46
00:17:08|4341.99
00:17:09|4341.83
00:17:10|4341.81
00:17:11|4343.06
00:17:12|4342.87
00:17:12|4342.28
00:17:13|4342.1
00:17:15|4341.11
00:17:16|4343.26
00:17:17|4342.
00:17:18|4341.5
00:17:19|4341.09
00:17:19|4341.09
00:17:21|4341.61
00:17:22|4341.11
00:17:23|4340.13
00:17:24|4340.11
00:17:24|4340.1
00:17:26|4340.18
00:17:27|4340.11
00:17:28|4339.58
00:17:29|4339.44
00:17:30|4339.45
00:17:31|4339.45
00:17:32|4339.79
00:17:33|4339.69
00:17:34|4338.91
00:17:35|4339.63
00:17:36|4339.33
00:17:37|4339.36
00:17:37|4339.62
00:17:39|4339.84
00:17:40|4338.97
00:17:41|4339.25
00:17:42|4339.84
00:17:42|4339.85
00:17:44|4339.86
00:17:45|4339.84
00:17:45|4339.76
00:17:47|4338.93
00:17:48|4339.18
00:17:49|4339.47
00:17:50|4339.48
00:17:51|4339.48
00:17:52|4339.49
00:17:53|4339.48
00:17:54|4338.11
00:17:55|4337.3
00:17:56|4337.41
00:17:56|4337.42
00:17:58|4337.71
00:17:59|4337.72
00:17:59|4337.61
00:18:00|4336.55
00:18:02|4336.68
00:18:03|4336.45
00:18:04|4336.55
00:18:06|4336.56
00:18:07|4335.87
00:18:08|4335.43
00:18:09|4335.43
00:18:10|4335.44
00:18:11|4335.87
00:18:12|4336.02
00:18:13|4336.91
00:18:14|4338.48
00:18:15|4339.93
00:18:16|4339.93
00:18:17|4339.99
00:18:18|4340.
00:18:19|4339.94
00:18:20|4339.93
00:18:21|4339.93
00:18:22|4339.93
00:18:24|4340.88
00:18:24|4340.88
00:18:25|4340.89
00:18:26|4341.06
00:18:27|4341.99
00:18:29|4341.92
00:18:29|4341.81
00:18:31|4341.71
00:18:31|4341.65
00:18:33|4341.61
00:18:34|4342.29
00:18:35|4343.97
00:18:36|4343.96
00:18:37|4343.48
00:18:38|4342.3
00:18:39|4343.05
00:18:40|4343.47
00:18:41|4343.53
00:18:42|4343.89
00:18:43|4343.92
00:18:44|4343.96
00:18:45|4343.55
00:18:46|4343.23
00:18:47|4342.55
00:18:48|4342.25
00:18:49|4343.53
00:18:50|4343.52
00:18:51|4343.54
00:18:52|4343.55
00:18:53|4343.55
00:18:54|4343.54
00:18:55|4342.4
00:18:56|4342.
00:18:58|4341.26
00:18:58|4340.92
00:18:59|4340.87
00:19:01|4340.11
00:19:01|4340.12
00:19:02|4340.11
00:19:04|4340.43
00:19:05|4341.87
00:19:06|4340.96
00:19:08|4340.28
00:19:09|4339.25
00:19:11|4340.36
00:19:11|4340.53
00:19:13|4339.7
00:19:13|4338.71
00:19:15|4338.58
00:19:16|4338.47
00:19:17|4338.66
00:19:18|4338.66
00:19:19|4338.67
00:19:20|4338.22
00:19:21|4337.01
00:19:22|4337.55
00:19:23|4337.92
00:19:25|4337.77
00:19:25|4337.77
00:19:26|4337.35
00:19:27|4337.35
00:19:28|4337.65
00:19:29|4337.34
00:19:30|4337.34
00:19:31|4337.35
00:19:32|4337.35
00:19:33|4337.39
00:19:34|4337.91
00:19:35|4337.91
00:19:36|4337.91
00:19:38|4339.41
00:19:38|4339.42
00:19:39|4339.4
00:19:40|4339.41
00:19:41|4339.38
00:19:42|4338.89
00:19:43|4338.89
00:19:44|4338.89
00:19:45|4338.89
00:19:46|4338.89
00:19:47|4338.89
00:19:48|4338.88
00:19:49|4338.66
00:19:50|4338.88
00:19:51|4338.88
00:19:52|4340.1
00:19:53|4342.84
00:19:54|4342.32
00:19:55|4342.21
00:19:57|4342.21
00:19:57|4342.14
00:19:58|4342.15
00:19:59|4343.28
00:20:00|4342.85
00:20:01|4343.69
00:20:02|4343.43
00:20:03|4342.76
00:20:04|4342.93
00:20:05|4343.2
00:20:07|4343.21
00:20:09|4343.21
00:20:10|4343.15
00:20:11|4342.21
00:20:12|4342.09
00:20:13|4342.09
00:20:14|4342.16
00:20:15|4342.15
00:20:16|4341.98
00:20:17|4341.98
00:20:18|4341.98
00:20:19|4342.
00:20:20|4341.46
00:20:21|4341.33
00:20:22|4341.33
00:20:23|4341.32
00:20:24|4341.33
00:20:25|4341.32
00:20:26|4341.33
00:20:27|4342.91
00:20:28|4342.9
00:20:29|4342.9
00:20:30|4342.9
00:20:31|4343.99
00:20:32|4343.98
00:20:33|4343.99
00:20:34|4343.98
00:20:35|4343.99
00:20:36|4343.99
00:20:37|4343.98
00:20:38|4343.99
00:20:39|4343.98
00:20:40|4343.99
00:20:41|4343.99
00:20:42|4343.99
00:20:43|4344.
00:20:44|4343.99
00:20:45|4343.99
00:20:46|4343.99
00:20:47|4343.14
00:20:48|4343.07
00:20:49|4344.09
00:20:50|4345.
00:20:51|4344.72
00:20:52|4344.47
00:20:53|4344.28
00:20:54|4344.05
00:20:55|4344.99
00:20:56|4345.
00:20:57|4344.99
00:20:58|4344.99
00:20:59|4344.86
00:21:00|4344.43
00:21:01|4344.43
00:21:02|4344.44
00:21:03|4344.44
00:21:04|4344.99
00:21:05|4344.99
00:21:06|4345.18
00:21:07|4345.18
00:21:09|4345.19
00:21:10|4344.99
00:21:11|4344.98
00:21:12|4344.99
00:21:13|4344.99
00:21:14|4344.98
00:21:15|4344.97
00:21:15|4344.96
00:21:17|4344.94
00:21:18|4344.79
00:21:19|4343.54
00:21:20|4344.48
00:21:21|4345.34
00:21:22|4345.98
00:21:23|4345.98
00:21:24|4344.85
00:21:25|4343.87
00:21:26|4343.87
00:21:27|4346.13
00:21:29|4345.96
00:21:29|4345.9
00:21:31|4346.07
00:21:32|4345.67
00:21:33|4344.6
00:21:34|4343.89
00:21:35|4343.85
00:21:36|4343.21
00:21:37|4342.6
00:21:38|4342.53
00:21:39|4342.5
00:21:40|4343.52
00:21:41|4345.
00:21:42|4345.08
00:21:43|4343.81
00:21:44|4343.51
00:21:45|4343.51
00:21:46|4343.6
00:21:47|4343.6
00:21:48|4343.6
00:21:49|4343.6
00:21:50|4343.6
00:21:51|4343.92
00:21:52|4343.92
00:21:53|4343.91
00:21:54|4343.62
00:21:55|4343.61
00:21:56|4343.61
00:21:57|4343.6
00:21:58|4343.6
00:21:59|4343.6
00:22:00|4344.08
00:22:01|4344.69
00:22:02|4344.93
00:22:03|4344.95
00:22:04|4344.96
00:22:05|4344.95
00:22:06|4344.95
00:22:07|4344.96
00:22:08|4344.95
00:22:10|4344.71
00:22:12|4344.86
00:22:13|4344.3
00:22:14|4344.28
00:22:15|4343.91
00:22:16|4342.7
00:22:17|4343.61
00:22:18|4343.83
00:22:19|4343.45
00:22:20|4342.82
00:22:21|4342.52
00:22:22|4342.93
00:22:23|4342.83
00:22:24|4342.82
00:22:25|4342.83
00:22:26|4342.52
00:22:27|4342.52
00:22:28|4342.52
00:22:29|4342.52
00:22:30|4342.54
00:22:31|4343.4
00:22:32|4342.59
00:22:33|4342.76
00:22:34|4342.55
00:22:35|4342.52
00:22:36|4342.19
00:22:37|4341.61
00:22:38|4340.85
00:22:39|4340.85
00:22:40|4340.52
00:22:41|4340.36
00:22:42|4340.84
00:22:43|4340.8
00:22:44|4340.67
00:22:45|4340.68
00:22:47|4340.68
00:22:48|4340.67
00:22:49|4340.67
00:22:49|4340.38
00:22:51|4340.38
00:22:51|4340.39
00:22:52|4340.01
00:22:54|4340.01
00:22:54|4341.06
00:22:55|4341.72
00:22:56|4341.55
00:22:58|4341.25
00:22:58|4341.62
00:22:59|4341.84
00:23:00|4343.24
00:23:02|4342.94
00:23:02|4342.94
00:23:04|4342.3
00:23:04|4342.11
00:23:05|4342.4
00:23:07|4342.4
00:23:07|4342.41
00:23:08|4344.79
00:23:09|4344.76
00:23:12|4344.
00:23:13|4344.
00:23:14|4343.99
00:23:16|4344.77
00:23:17|4344.77
00:23:18|4345.34
00:23:19|4345.35
00:23:19|4345.59
00:23:21|4345.59
00:23:22|4347.
00:23:23|4347.
00:23:23|4345.91
00:23:25|4346.31
00:23:26|4346.78
00:23:27|4346.61
00:23:28|4346.6
00:23:29|4346.33
00:23:30|4346.34
00:23:31|4346.25
00:23:32|4346.25
00:23:33|4345.84
00:23:34|4345.7
00:23:35|4345.7
00:23:36|4345.69
00:23:37|4345.69
00:23:38|4345.69
00:23:39|4346.97
00:23:41|4346.89
00:23:42|4346.97
00:23:43|4346.97
00:23:44|4346.97
00:23:45|4346.98
00:23:45|4346.98
00:23:47|4346.98
00:23:48|4346.98
00:23:49|4347.51
00:23:50|4346.87
00:23:51|4346.64
00:23:52|4346.34
00:23:53|4346.35
00:23:54|4346.26
00:23:55|4345.69
00:23:56|4345.96
00:23:56|4347.24
00:23:58|4347.04
00:23:59|4346.36
00:24:00|4346.22
00:24:00|4346.58
00:24:01|4346.43
00:24:02|4345.6
00:24:04|4345.27
00:24:05|4344.01
00:24:06|4344.45
00:24:06|4344.28
00:24:08|4344.81
00:24:09|4344.1
00:24:10|4344.1
00:24:12|4344.09
00:24:13|4344.23
00:24:14|4343.78
00:24:15|4343.56
00:24:16|4343.57
00:24:17|4343.57
00:24:18|4343.48
00:24:19|4343.36
00:24:20|4343.36
00:24:22|4343.36
00:24:23|4344.51
00:24:24|4344.26
00:24:25|4345.46
00:24:26|4345.88
00:24:27|4345.49
00:24:28|4345.79
00:24:29|4345.61
00:24:30|4345.61
00:24:31|4345.7
00:24:32|4345.71
00:24:33|4344.57
00:24:34|4344.83
00:24:35|4344.83
00:24:36|4344.83
00:24:37|4345.
00:24:38|4344.99
00:24:39|4346.24
00:24:40|4346.25
00:24:41|4345.3
00:24:42|4345.84
00:24:43|4345.62
00:24:44|4345.51
00:24:45|4345.49
00:24:46|4345.48
00:24:47|4345.48
00:24:48|4345.08
00:24:49|4345.
00:24:50|4344.98
00:24:51|4344.99
00:24:52|4345.07
00:24:53|4345.01
00:24:54|4344.57
00:24:55|4343.35
00:24:56|4344.07
00:24:57|4343.59
00:24:58|4343.98
00:24:59|4343.97
00:25:00|4343.78
00:25:01|4344.62
00:25:02|4344.63
00:25:03|4344.22
00:25:04|4343.85
00:25:05|4343.85
00:25:06|4343.85
00:25:07|4344.21
00:25:08|4344.21
00:25:09|4344.21
00:25:10|4344.22
00:25:12|4344.25
00:25:13|4345.
00:25:15|4345.03
00:25:16|4344.78
00:25:17|4344.28
00:25:19|4344.28
00:25:20|4344.27
00:25:21|4344.28
00:25:22|4344.75
00:25:23|4344.75
00:25:23|4344.75
00:25:25|4344.75
00:25:26|4345.17
00:25:26|4344.91
00:25:28|4344.9
00:25:29|4344.9
00:25:30|4344.9
00:25:30|4344.9
00:25:32|4344.9
00:25:33|4344.91
00:25:34|4344.91
00:25:34|4344.91
00:25:36|4344.9
00:25:37|4344.9
00:25:38|4344.87
00:25:38|4345.12
00:25:40|4344.85
00:25:41|4344.91
00:25:42|4344.55
00:25:42|4344.54
00:25:43|4344.54
00:25:45|4344.55
00:25:46|4344.55
00:25:47|4343.76
00:25:48|4343.77
00:25:49|4343.76
00:25:50|4344.09
00:25:51|4344.27
00:25:52|4344.31
00:25:53|4344.32
00:25:54|4344.31
00:25:55|4344.12
00:25:56|4344.13
00:25:57|4344.12
00:25:58|4343.6
00:25:59|4343.59
00:26:00|4343.37
00:26:01|4342.17
00:26:03|4341.92
00:26:03|4341.92
00:26:04|4341.92
00:26:05|4341.39
00:26:07|4341.05
00:26:08|4341.21
00:26:09|4344.24
00:26:10|4344.31
00:26:11|4344.03
00:26:13|4343.57
00:26:13|4343.57
00:26:14|4343.56
00:26:16|4344.31
00:26:16|4344.3
00:26:18|4344.3
00:26:19|4344.31
00:26:20|4344.3
00:26:21|4345.81
00:26:22|4346.43
00:26:23|4345.97
00:26:24|4345.37
00:26:25|4344.94
00:26:26|4346.01
00:26:27|4345.8
00:26:27|4345.81
00:26:29|4345.81
00:26:30|4345.81
00:26:32|4345.42
00:26:32|4343.99
00:26:33|4345.12
00:26:34|4344.48
00:26:35|4344.49
00:26:36|4344.49
00:26:37|4344.49
00:26:38|4343.36
00:26:39|4343.2
00:26:40|4342.49
00:26:41|4342.42
00:26:42|4342.26
00:26:43|4343.47
00:26:44|4343.45
00:26:45|4343.57
00:26:47|4343.4
00:26:48|4343.45
00:26:49|4344.71
00:26:50|4344.65
00:26:51|4344.48
00:26:52|4345.
00:26:53|4345.
00:26:54|4345.
00:26:55|4344.99
00:26:56|4344.91
00:26:57|4344.91
00:26:58|4344.91
00:26:59|4344.91
00:27:00|4346.47
00:27:01|4346.86
00:27:02|4345.94
00:27:03|4346.47
00:27:04|4346.46
00:27:05|4346.68
00:27:06|4346.68
00:27:07|4348.
00:27:08|4348.01
00:27:09|4348.
00:27:10|4348.08
00:27:11|4348.08
00:27:12|4348.
00:27:13|4348.01
00:27:15|4348.01
00:27:17|4348.16
00:27:18|4348.16
00:27:19|4348.99
00:27:20|4348.99
00:27:21|4348.73
00:27:23|4347.22
00:27:24|4346.51
00:27:25|4347.14
00:27:26|4347.49
00:27:27|4346.93
00:27:28|4346.94
00:27:29|4346.22
00:27:30|4345.93
00:27:31|4345.82
00:27:32|4345.81
00:27:33|4345.82
00:27:34|4345.81
00:27:36|4345.54
00:27:37|4345.38
00:27:37|4344.97
00:27:38|4344.82
00:27:39|4344.29
00:27:40|4343.77
00:27:41|4343.36
00:27:42|4342.92
00:27:43|4342.91
00:27:44|4342.01
00:27:45|4341.05
00:27:46|4340.74
00:27:47|4340.29
00:27:48|4340.31
00:27:50|4341.22
00:27:50|4340.64
00:27:51|4341.12
00:27:53|4340.71
00:27:53|4340.64
00:27:55|4341.61
00:27:55|4341.04
00:27:56|4341.12
00:27:57|4341.19
00:27:58|4341.09
00:28:00|4340.99
00:28:00|4340.87
00:28:01|4340.06
00:28:02|4341.
00:28:03|4340.1
00:28:04|4340.7
00:28:06|4340.7
00:28:06|4340.7
00:28:07|4340.69
00:28:08|4340.7
00:28:09|4341.85
00:28:10|4341.09
00:28:11|4341.08
00:28:12|4340.12
00:28:13|4340.38
00:28:15|4340.01
00:28:17|4339.73
00:28:18|4339.7
00:28:19|4339.75
00:28:20|4340.06
00:28:21|4339.95
00:28:23|4339.95
00:28:24|4339.96
00:28:25|4339.98
00:28:26|4339.98
00:28:27|4339.99
00:28:28|4339.98
00:28:29|4339.99
00:28:30|4339.98
00:28:31|4339.98
00:28:32|4339.83
00:28:33|4339.83
00:28:34|4339.7
00:28:35|4339.69
00:28:36|4339.69
00:28:36|4339.69
00:28:37|4339.7
00:28:39|4339.
00:28:40|4338.28
00:28:41|4338.28
00:28:43|4338.58
00:28:43|4339.41
00:28:45|4339.37
00:28:46|4339.41
00:28:47|4340.09
00:28:47|4340.57
00:28:48|4340.53
00:28:49|4340.53
00:28:51|4340.53
00:28:52|4340.83
00:28:53|4340.83
00:28:54|4340.82
00:28:55|4340.83
00:28:56|4340.83
00:28:56|4340.09
00:28:58|4339.75
00:28:58|4339.62
00:29:00|4339.62
00:29:00|4338.99
00:29:02|4338.99
00:29:03|4340.57
00:29:03|4340.57
00:29:05|4339.93
00:29:06|4339.93
00:29:07|4339.93
00:29:08|4339.89
00:29:09|4339.89
00:29:10|4339.65
00:29:11|4339.64
00:29:12|4340.55
00:29:13|4340.55
00:29:14|4340.32
00:29:15|4340.32
00:29:17|4340.32
00:29:18|4340.32
00:29:20|4341.37
00:29:20|4342.86
00:29:21|4342.86
00:29:23|4341.57
00:29:24|4341.1
00:29:25|4341.09
00:29:26|4341.09
00:29:27|4341.1
00:29:28|4340.32
00:29:30|4340.57
00:29:30|4341.86
00:29:32|4342.05
00:29:32|4342.05
00:29:34|4341.21
00:29:34|4341.17
00:29:36|4340.98
00:29:37|4341.02
00:29:37|4341.92
00:29:38|4341.92
00:29:40|4341.9
00:29:41|4343.4
00:29:42|4343.41
00:29:43|4342.67
00:29:44|4342.07
00:29:45|4341.89
00:29:46|4341.8
00:29:47|4341.23
00:29:48|4340.58
00:29:49|4340.58
00:29:50|4340.57
00:29:51|4340.62
00:29:52|4341.6
00:29:53|4342.28
00:29:54|4342.42
00:29:55|4342.43
00:29:56|4342.43
00:29:57|4342.33
00:29:58|4342.33
00:29:59|4341.9
00:30:00|4340.7
00:30:01|4341.04
00:30:02|4340.27
00:30:03|4340.14
00:30:04|4339.42
00:30:05|4339.2
00:30:06|4339.21
00:30:07|4339.21
00:30:08|4340.15
00:30:09|4340.14
00:30:10|4339.29
00:30:11|4339.67
00:30:12|4339.99
00:30:13|4340.
00:30:14|4340.
00:30:15|4339.99
00:30:16|4339.74
00:30:18|4339.53
00:30:19|4339.53
00:30:20|4339.67
00:30:21|4339.
00:30:22|4338.65
00:30:22|4338.64
00:30:24|4338.64
00:30:25|4338.65
00:30:25|4338.64
00:30:27|4338.65
00:30:27|4338.4
00:30:29|4337.94
00:30:29|4337.94
00:30:30|4337.59
00:30:31|4337.58
00:30:32|4336.33
00:30:34|4336.46
00:30:34|4336.49
00:30:36|4336.17
00:30:36|4333.91
00:30:38|4334.49
00:30:39|4334.82
00:30:40|4334.48
00:30:40|4333.76
00:30:41|4333.76
00:30:42|4333.78
00:30:44|4331.88
00:30:45|4331.65
00:30:46|4333.05
00:30:46|4332.52
00:30:48|4332.26
00:30:48|4331.84
00:30:49|4331.6
00:30:50|4331.31
00:30:51|4330.61
00:30:53|4331.08
00:30:53|4330.84
00:30:54|4330.63
00:30:56|4330.35
00:30:57|4330.04
00:30:57|4330.15
00:30:58|4330.21
00:30:59|4331.83
00:31:01|4331.74
00:31:01|4331.73
00:31:03|4331.73
00:31:04|4331.52
00:31:04|4327.92
00:31:05|4329.96
00:31:07|4329.55
00:31:08|4329.52
00:31:09|4329.52
00:31:10|4329.08
00:31:11|4329.41
00:31:11|4329.42
00:31:13|4329.42
00:31:13|4329.96
00:31:14|4330.96
00:31:16|4330.95
00:31:17|4331.5
00:31:18|4332.18
00:31:20|4331.3
00:31:21|4330.35
00:31:22|4330.63
00:31:23|4330.28
00:31:24|4329.76
00:31:26|4329.87
00:31:28|4329.88
00:31:28|4330.22
00:31:30|4329.63
00:31:30|4329.63
00:31:31|4329.62
00:31:32|4329.63
00:31:34|4329.62
00:31:35|4329.5
00:31:36|4329.5
00:31:37|4329.5
00:31:38|4330.26
00:31:38|4330.26
00:31:40|4330.26
00:31:41|4330.29
00:31:42|4330.94
00:31:43|4330.93
00:31:44|4331.86
00:31:45|4331.6
00:31:46|4330.51
00:31:47|4330.55
00:31:48|4330.55
00:31:49|4330.54
00:31:50|4330.54
00:31:51|4330.76
00:31:52|4330.77
00:31:53|4331.73
00:31:54|4331.74
00:31:55|4331.44
00:31:56|4331.08
00:31:57|4330.56
00:31:58|4330.56
00:31:59|4330.56
00:32:00|4329.25
00:32:01|4329.52
00:32:02|4329.22
00:32:03|4329.52
00:32:04|4329.21
00:32:05|4329.11
00:32:06|4328.22
00:32:07|4328.22
00:32:08|4328.21
00:32:09|4328.22
00:32:10|4328.21
00:32:11|4328.
00:32:12|4327.6
00:32:13|4327.51
00:32:14|4326.42
00:32:15|4326.11
00:32:16|4326.01
00:32:17|4326.01
00:32:19|4326.01
00:32:20|4326.
00:32:21|4325.99
00:32:23|4325.72
00:32:24|4325.37
00:32:26|4325.37
00:32:26|4325.85
00:32:27|4325.6
00:32:28|4325.6
00:32:29|4325.42
00:32:30|4325.37
00:32:32|4325.36
00:32:32|4325.36
00:32:34|4325.37
00:32:35|4325.36
00:32:36|4325.36
00:32:37|4324.32
00:32:38|4324.75
00:32:39|4324.76
00:32:39|4324.76
00:32:41|4324.76
00:32:42|4324.76
00:32:42|4324.45
00:32:45|4324.46
00:32:46|4320.91
00:32:47|4320.34
00:32:48|4321.98
00:32:49|4322.74
00:32:50|4323.22
00:32:51|4323.23
00:32:52|4323.23
00:32:53|4322.36
00:32:55|4319.33
00:32:55|4319.68
00:32:56|4321.46
00:32:58|4320.99
00:32:59|4319.92
00:32:59|4319.96
00:33:00|4320.5
00:33:01|4322.07
00:33:02|4320.54
00:33:03|4321.87
00:33:05|4322.25
00:33:06|4323.21
00:33:06|4323.3
00:33:07|4323.3
00:33:09|4321.79
00:33:09|4321.79
00:33:10|4320.51
00:33:11|4320.51
00:33:13|4320.07
00:33:15|4320.03
00:33:15|4320.54
00:33:16|4321.62
00:33:18|4320.89
00:33:18|4320.88
00:33:19|4321.17
00:33:21|4320.79
00:33:23|4320.22
00:33:24|4319.59
00:33:25|4319.58
00:33:26|4318.39
00:33:27|4318.93
00:33:28|4320.09
00:33:29|4319.49
00:33:30|4319.48
00:33:32|4319.48
00:33:32|4318.38
00:33:33|4318.21
00:33:34|4318.28
00:33:35|4317.87
00:33:36|4318.64
00:33:37|4318.69
00:33:38|4317.78
00:33:39|4318.32
00:33:40|4318.13
00:33:41|4318.14
00:33:42|4318.14
00:33:43|4318.15
00:33:44|4318.51
00:33:45|4318.25
00:33:46|4317.03
00:33:48|4316.84
00:33:49|4316.25
00:33:50|4316.29
00:33:51|4315.88
00:33:52|4315.88
00:33:52|4315.88
00:33:53|4315.49
00:33:55|4315.49
00:33:56|4315.49
00:33:57|4316.21
00:33:57|4315.49
00:33:59|4315.49
00:34:00|4315.22
00:34:01|4315.22
00:34:02|4314.36
00:34:03|4314.23
00:34:04|4313.58
00:34:05|4312.8
00:34:06|4312.42
00:34:07|4312.42
00:34:08|4311.3
00:34:09|4311.25
00:34:10|4311.09
00:34:11|4311.14
00:34:12|4310.01
00:34:13|4308.7
00:34:14|4308.89
00:34:15|4308.85
00:34:16|4308.89
00:34:17|4308.73
00:34:18|4308.72
00:34:19|4307.11
00:34:21|4306.99
00:34:22|4303.59
00:34:24|4304.6
00:34:25|4304.67
00:34:26|4304.81
00:34:27|4304.18
00:34:28|4303.17
00:34:29|4302.01
00:34:30|4302.01
00:34:31|4300.78
00:34:32|4300.47
00:34:33|4297.74
00:34:34|4297.65
00:34:35|4298.02
00:34:36|4298.7
00:34:37|4299.57
00:34:38|4300.09
00:34:39|4296.83
00:34:40|4298.44
00:34:41|4298.24
00:34:42|4298.98
00:34:43|4299.93
00:34:44|4300.98
00:34:45|4298.08
00:34:46|4299.2
00:34:47|4299.19
00:34:48|4299.18
00:34:49|4300.51
00:34:50|4300.69
00:34:51|4302.65
00:34:52|4302.16
00:34:53|4302.16
00:34:54|4304.47
00:34:55|4304.83
00:34:56|4303.72
00:34:57|4304.26
00:34:58|4304.83
00:34:59|4304.56
00:35:00|4305.94
00:35:01|4305.9
00:35:02|4302.99
00:35:03|4303.27
00:35:04|4302.97
00:35:05|4303.11
00:35:06|4301.94
00:35:07|4300.74
00:35:08|4300.92
00:35:10|4299.64
00:35:11|4297.66
00:35:11|4296.33
00:35:13|4295.37
00:35:13|4296.52
00:35:14|4298.8
00:35:15|4298.73
00:35:16|4298.4
00:35:18|4297.4
00:35:19|4297.41
00:35:19|4300.05
00:35:20|4298.27
00:35:22|4299.69
00:35:24|4300.5
00:35:25|4301.18
00:35:26|4301.17
00:35:28|4302.26
00:35:28|4301.32
00:35:30|4299.48
00:35:31|4299.02
00:35:31|4299.35
00:35:33|4299.35
00:35:34|4298.28
00:35:35|4298.34
00:35:36|4298.26
00:35:37|4297.26
00:35:38|4297.43
00:35:39|4297.43
00:35:41|4296.59
00:35:42|4297.41
00:35:42|4297.57
00:35:43|4297.57
00:35:44|4297.58
00:35:45|4298.25
00:35:47|4298.17
00:35:48|4297.14
00:35:48|4297.38
00:35:50|4296.9
00:35:50|4296.89
00:35:51|4296.89
00:35:52|4296.49
00:35:54|4295.96
00:35:54|4295.11
00:35:56|4295.11
00:35:56|4295.11
00:35:57|4295.14
00:35:59|4295.96
00:35:59|4295.75
00:36:01|4295.33
00:36:01|4296.73
00:36:03|4297.26
00:36:04|4296.01
00:36:05|4295.46
00:36:06|4293.76
00:36:07|4293.76
00:36:08|4293.75
00:36:09|4293.76
00:36:10|4293.75
00:36:11|4293.73
00:36:12|4293.49
00:36:13|4292.79
00:36:14|4292.79
00:36:15|4292.11
00:36:16|4292.78
00:36:17|4292.03
00:36:18|4293.07
00:36:19|4292.09
00:36:20|4292.1
00:36:21|4293.07
00:36:22|4293.32
00:36:24|4294.86
00:36:26|4295.05
00:36:26|4295.05
00:36:27|4294.63
00:36:28|4295.28
00:36:29|4296.16
00:36:30|4296.55
00:36:31|4297.6
00:36:32|4298.24
00:36:34|4298.1
00:36:35|4298.86
00:36:36|4298.87
00:36:37|4299.59
00:36:38|4299.82
00:36:40|4299.4
00:36:41|4300.01
00:36:41|4301.5
00:36:43|4301.51
00:36:44|4301.51
00:36:44|4302.24
00:36:46|4302.28
00:36:47|4302.17
00:36:48|4301.18
00:36:48|4302.26
00:36:50|4302.28
00:36:51|4302.76
00:36:52|4302.75
00:36:53|4302.93
00:36:54|4303.1
00:36:54|4302.4
00:36:56|4302.77
00:36:56|4302.93
00:36:58|4304.1
00:36:59|4305.5
00:37:00|4304.34
00:37:01|4304.34
00:37:01|4304.99
00:37:03|4304.82
00:37:04|4304.98
00:37:05|4305.51
00:37:07|4306.8
00:37:07|4307.31
00:37:09|4307.72
00:37:09|4307.8
00:37:11|4307.65
00:37:11|4306.93
00:37:12|4305.92
00:37:13|4306.49
00:37:14|4307.26
00:37:16|4308.01
00:37:16|4307.53
00:37:17|4307.52
00:37:18|4307.53
00:37:19|4303.97
00:37:20|4304.72
00:37:21|4304.32
00:37:22|4304.32
00:37:25|4304.32
00:37:26|4302.26
00:37:27|4302.76
00:37:29|4301.83
00:37:29|4302.6
00:37:30|4300.53
00:37:31|4299.02
00:37:32|4298.62
00:37:34|4297.85
00:37:35|4296.94
00:37:36|4296.89
00:37:37|4296.
00:37:38|4295.83
00:37:39|4295.11
00:37:40|4293.53
00:37:41|4293.48
00:37:41|4293.52
00:37:43|4292.83
00:37:44|4291.74
00:37:45|4293.48
00:37:46|4292.92
00:37:47|4292.92
00:37:48|4293.53
00:37:49|4292.54
00:37:50|4291.91
00:37:51|4292.73
00:37:52|4293.69
00:37:54|4294.63
00:37:54|4293.55
00:37:55|4293.7
00:37:56|4293.61
00:37:57|4293.62
00:37:58|4293.6
00:37:59|4295.4
00:38:00|4294.61
00:38:01|4295.66
00:38:03|4295.38
00:38:03|4295.1
00:38:05|4296.08
00:38:06|4294.6
00:38:07|4293.08
00:38:08|4293.05
00:38:08|4293.
00:38:09|4293.06
00:38:10|4293.06
00:38:11|4295.
00:38:12|4296.34
00:38:13|4294.89
00:38:15|4293.7
00:38:15|4294.45
00:38:17|4294.14
00:38:17|4294.28
00:38:18|4294.8
00:38:19|4294.18
00:38:20|4292.32
00:38:22|4292.01
00:38:23|4291.75
00:38:23|4293.22
00:38:25|4293.28
00:38:26|4292.83
00:38:28|4292.64
00:38:29|4293.26
00:38:30|4293.33
00:38:31|4292.56
00:38:32|4293.32
00:38:33|4291.07
00:38:34|4292.43
00:38:36|4292.63
00:38:37|4292.37
00:38:37|4292.36
00:38:39|4292.43
00:38:40|4292.42
00:38:41|4292.42
00:38:42|4292.42
00:38:43|4293.42
00:38:44|4293.96
00:38:45|4294.09
00:38:46|4293.77
00:38:47|4294.03
00:38:48|4294.06
00:38:50|4295.25
00:38:51|4294.73
00:38:51|4294.81
00:38:53|4295.52
00:38:54|4295.68
00:38:55|4295.68
00:38:56|4294.29
00:38:57|4292.86
00:38:58|4292.42
00:38:59|4290.43
00:39:00|4288.87
00:39:00|4289.95
00:39:02|4289.95
00:39:03|4288.92
00:39:04|4290.
00:39:05|4289.31
00:39:05|4289.78
00:39:07|4289.62
00:39:08|4289.63
00:39:09|4290.09
00:39:10|4290.91
00:39:11|4291.5
00:39:12|4291.5
00:39:13|4291.42
00:39:14|4291.51
00:39:14|4292.2
00:39:16|4292.2
00:39:17|4292.2
00:39:18|4292.58
00:39:19|4292.97
00:39:19|4291.5
00:39:21|4291.59
00:39:22|4292.75
00:39:23|4293.63
00:39:24|4294.54
00:39:25|4294.36
00:39:26|4292.57
00:39:28|4292.47
00:39:29|4293.36
00:39:31|4294.18
00:39:32|4294.18
00:39:34|4293.83
00:39:34|4293.82
00:39:35|4293.69
00:39:36|4292.66
00:39:37|4292.34
00:39:38|4291.42
00:39:39|4291.43
00:39:40|4292.54
00:39:41|4293.44
00:39:42|4293.44
00:39:44|4293.34
00:39:45|4293.33
00:39:46|4293.97
00:39:47|4293.72
00:39:48|4293.44
00:39:49|4292.88
00:39:50|4293.06
00:39:51|4293.48
00:39:52|4293.69
00:39:53|4293.64
00:39:54|4294.48
00:39:55|4293.28
00:39:56|4293.98
00:39:57|4294.27
00:39:58|4295.21
00:39:59|4295.13
00:40:00|4295.43
00:40:01|4293.98
00:40:02|4294.77
00:40:03|4294.52
00:40:04|4294.52
00:40:05|4294.52
00:40:06|4294.52
00:40:07|4294.28
00:40:08|4294.28
00:40:09|4293.03
00:40:10|4292.01
00:40:11|4292.4
00:40:12|4291.07
00:40:13|4291.85
00:40:14|4291.71
00:40:15|4291.71
00:40:16|4291.71
00:40:17|4292.
00:40:18|4292.
00:40:19|4292.14
00:40:20|4292.34
00:40:21|4293.17
00:40:22|4293.21
00:40:23|4293.57
00:40:24|4294.67
00:40:25|4293.93
00:40:26|4293.1
00:40:27|4293.63
00:40:28|4293.63
00:40:30|4293.62
00:40:31|4293.1
00:40:32|4293.47
00:40:33|4294.71
00:40:34|4294.72
00:40:36|4294.71
00:40:37|4293.97
00:40:38|4294.22
00:40:39|4294.22
00:40:40|4294.23
00:40:41|4294.61
00:40:41|4294.61
00:40:43|4294.01
00:40:43|4294.
00:40:44|4294.32
00:40:46|4294.33
00:40:46|4295.08
00:40:48|4295.43
00:40:48|4294.58
00:40:49|4295.1
00:40:50|4295.09
00:40:52|4295.09
00:40:52|4294.83
00:40:54|4294.97
00:40:54|4294.98
00:40:55|4294.98
00:40:57|4294.98
00:40:58|4294.98
00:40:59|4294.98
00:41:00|4294.97
00:41:01|4294.54
00:41:03|4293.22
00:41:03|4293.24
00:41:04|4293.11
00:41:06|4293.16
00:41:07|4291.75
00:41:07|4292.35
00:41:08|4292.12
00:41:10|4291.81
00:41:11|4291.8
00:41:12|4291.61
00:41:13|4291.6
00:41:14|4291.61
00:41:15|4291.61
00:41:16|4291.57
00:41:17|4291.47
00:41:18|4291.47
00:41:19|4291.45
00:41:19|4291.45
00:41:21|4291.46
00:41:21|4291.45
00:41:23|4291.46
00:41:23|4291.45
00:41:25|4291.42
00:41:26|4291.43
00:41:27|4293.17
00:41:28|4292.95
00:41:29|4292.62
00:41:31|4292.58
00:41:33|4292.58
00:41:33|4292.59
00:41:35|4292.02
00:41:36|4291.01
00:41:37|4291.04
00:41:38|4291.1
00:41:39|4290.72
00:41:40|4291.75
00:41:41|4291.75
00:41:42|4291.74
00:41:43|4291.02
00:41:44|4291.02
00:41:45|4290.29
00:41:46|4290.2
00:41:47|4288.46
00:41:48|4288.92
00:41:49|4287.76
00:41:50|4288.39
00:41:51|4288.61
00:41:52|4288.61
00:41:53|4288.68
00:41:54|4288.68
00:41:55|4288.82
00:41:56|4288.82
00:41:58|4288.84
00:41:59|4289.98
00:42:00|4290.33
00:42:00|4290.63
00:42:02|4290.69
00:42:03|4290.62
00:42:03|4288.87
00:42:04|4289.07
00:42:05|4288.66
00:42:06|4288.41
00:42:07|4288.55
00:42:09|4289.38
00:42:11|4289.42
00:42:11|4288.85
00:42:12|4288.98
00:42:13|4289.13
00:42:14|4289.12
00:42:15|4289.63
00:42:16|4289.92
00:42:18|4289.88
00:42:18|4289.88
00:42:19|4289.88
00:42:20|4289.88
00:42:21|4290.
00:42:22|4290.
00:42:23|4289.99
00:42:24|4290.
00:42:25|4290.9
00:42:26|4291.84
00:42:27|4290.73
00:42:29|4290.6
00:42:31|4292.54
00:42:31|4291.97
00:42:32|4291.97
00:42:34|4291.83
00:42:34|4291.86
00:42:36|4291.96
00:42:37|4291.21
00:42:38|4291.28
00:42:39|4291.37
00:42:40|4290.96
00:42:41|4290.09
00:42:41|4288.7
00:42:42|4288.7
00:42:43|4288.69
00:42:45|4288.69
00:42:46|4288.69
00:42:47|4288.02
00:42:48|4288.03
00:42:49|4288.03
00:42:50|4288.02
00:42:51|4288.02
00:42:52|4286.41
00:42:53|4287.76
00:42:54|4287.87
00:42:55|4287.
00:42:56|4287.77
00:42:57|4287.77
00:42:58|4287.45
00:42:59|4287.48
00:43:00|4286.43
00:43:01|4286.19
00:43:03|4286.04
00:43:03|4286.2
00:43:05|4286.7
00:43:05|4288.02
00:43:06|4287.5
00:43:07|4287.63
00:43:08|4288.77
00:43:09|4289.34
00:43:11|4288.8
00:43:12|4288.
00:43:12|4286.94
00:43:14|4287.36
00:43:14|4288.12
00:43:16|4288.5
00:43:17|4288.5
00:43:18|4288.49
00:43:19|4288.5
00:43:20|4289.61
00:43:21|4288.83
00:43:22|4289.61
00:43:23|4290.41
00:43:24|4290.45
00:43:25|4291.03
00:43:26|4291.09
00:43:27|4290.8
00:43:28|4290.46
00:43:29|4289.51
00:43:31|4289.2
00:43:33|4289.31
00:43:34|4289.31
00:43:35|4289.3
00:43:36|4289.31
00:43:37|4289.35
00:43:38|4290.41
00:43:39|4290.58
00:43:40|4290.58
00:43:41|4291.01
00:43:42|4290.59
00:43:43|4291.62
00:43:44|4290.97
00:43:45|4290.73
00:43:46|4291.
00:43:47|4291.01
00:43:48|4288.89
00:43:49|4288.63
00:43:50|4289.27
00:43:51|4288.56
00:43:52|4288.49
00:43:53|4288.1
00:43:54|4288.74
00:43:55|4288.74
00:43:56|4289.99
00:43:57|4289.99
00:43:58|4289.99
00:43:59|4289.14
00:44:00|4288.74
00:44:01|4288.09
00:44:02|4288.98
00:44:03|4288.27
00:44:04|4288.27
00:44:05|4288.04
00:44:06|4288.05
00:44:08|4288.05
00:44:09|4288.03
00:44:10|4288.02
00:44:11|4288.02
00:44:11|4287.74
00:44:13|4289.98
00:44:14|4288.76
00:44:15|4289.42
00:44:16|4288.92
00:44:17|4289.32
00:44:19|4288.85
00:44:20|4288.11
00:44:20|4288.34
00:44:22|4288.34
00:44:22|4287.17
00:44:23|4287.46
00:44:24|4287.87
00:44:25|4287.31
00:44:26|4287.86
00:44:27|4288.02
00:44:28|4287.86
00:44:29|4287.08
00:44:31|4287.08
00:44:33|4287.08
00:44:34|4287.86
00:44:36|4287.85
00:44:36|4287.85
00:44:38|4287.85
00:44:40|4287.85
00:44:40|4287.66
00:44:41|4287.9
00:44:43|4287.9
00:44:43|4287.86
00:44:45|4287.85
00:44:46|4287.86
00:44:47|4288.48
00:44:48|4288.98
00:44:49|4287.
00:44:50|4288.16
00:44:51|4288.12
00:44:52|4287.64
00:44:53|4287.49
00:44:54|4287.49
00:44:55|4287.14
00:44:56|4287.24
00:44:57|4287.59
00:44:58|4285.45
00:44:59|4285.26
00:45:00|4285.21
00:45:01|4285.74
00:45:02|4286.27
00:45:03|4285.21
00:45:04|4285.63
00:45:05|4284.6
00:45:06|4285.19
00:45:07|4286.77
00:45:08|4286.4
00:45:09|4286.4
00:45:10|4285.8
00:45:11|4286.81
00:45:12|4288.03
00:45:13|4288.74
00:45:14|4289.99
00:45:15|4291.23
00:45:16|4292.
00:45:17|4292.7
00:45:18|4293.41
00:45:19|4294.29
00:45:20|4294.08
00:45:21|4294.16
00:45:22|4295.26
00:45:23|4294.27
00:45:24|4295.
00:45:25|4295.56
00:45:26|4293.23
00:45:27|4294.35
00:45:28|4294.36
00:45:29|4295.48
00:45:30|4295.36
00:45:31|4295.
00:45:33|4295.82
00:45:34|4296.22
00:45:35|4295.
00:45:36|4293.45
00:45:37|4294.38
00:45:38|4295.38
00:45:40|4294.19
00:45:41|4294.95
00:45:42|4295.
00:45:43|4295.38
00:45:44|4294.96
00:45:45|4294.67
00:45:46|4293.41
00:45:47|4293.24
00:45:49|4293.12
00:45:50|4293.47
00:45:51|4293.03
00:45:52|4293.03
00:45:53|4293.71
00:45:54|4294.01
00:45:55|4296.01
00:45:56|4295.75
00:45:58|4295.41
00:45:58|4295.44
00:46:00|4295.5
00:46:00|4295.35
00:46:01|4294.38
00:46:03|4294.62
00:46:04|4296.23
00:46:05|4297.07
00:46:06|4297.68
00:46:07|4298.04
00:46:07|4298.61
00:46:09|4298.39
00:46:09|4298.03
00:46:11|4296.22
00:46:12|4296.29
00:46:12|4296.4
00:46:13|4296.43
00:46:14|4295.85
00:46:16|4296.15
00:46:17|4295.8
00:46:18|4295.92
00:46:19|4295.93
00:46:20|4295.92
00:46:20|4296.1
00:46:21|4296.28
00:46:23|4295.81
00:46:24|4295.16
00:46:25|4295.16
00:46:26|4295.16
00:46:27|4295.66
00:46:28|4295.9
00:46:29|4296.2
00:46:30|4295.47
00:46:31|4296.02
00:46:32|4296.29
00:46:34|4296.29
00:46:35|4295.63
00:46:36|4296.62
00:46:37|4296.06
00:46:39|4296.23
00:46:40|4296.33
00:46:41|4296.33
00:46:42|4296.33
00:46:43|4296.32
00:46:44|4294.04
00:46:45|4294.85
00:46:46|4295.26
00:46:47|4295.26
00:46:48|4294.72
00:46:49|4294.5
00:46:50|4295.7
00:46:51|4296.08
00:46:52|4296.28
00:46:53|4295.85
00:46:54|4295.85
00:46:56|4295.85
00:46:56|4295.85
00:46:58|4295.91
00:46:59|4296.51
00:46:59|4297.93
00:47:00|4297.67
00:47:02|4297.68
00:47:02|4297.68
00:47:05|4297.76
00:47:05|4297.99
00:47:06|4298.51
00:47:07|4298.52
00:47:08|4298.52
00:47:10|4299.13
00:47:11|4298.95
00:47:11|4297.41
00:47:13|4298.11
00:47:14|4298.02
00:47:15|4298.14
00:47:16|4297.15
00:47:18|4298.25
00:47:18|4298.58
00:47:20|4298.25
00:47:20|4298.48
00:47:21|4298.57
00:47:22|4297.95
00:47:23|4297.95
00:47:24|4298.42
00:47:25|4298.41
00:47:26|4298.41
00:47:28|4298.42
00:47:28|4298.42
00:47:29|4298.42
00:47:31|4298.63
00:47:31|4298.64
00:47:32|4298.64
00:47:34|4299.49
00:47:36|4299.5
00:47:36|4299.7
00:47:38|4299.78
00:47:39|4299.87
00:47:40|4299.88
00:47:42|4299.9
00:47:43|4299.9
00:47:44|4301.15
00:47:45|4301.16
00:47:46|4301.16
00:47:48|4301.75
00:47:48|4301.75
00:47:50|4302.1
00:47:51|4302.1
00:47:52|4302.09
00:47:53|4303.18
00:47:54|4302.56
00:47:55|4302.56
00:47:56|4302.56
00:47:57|4302.55
00:47:57|4303.4
00:47:59|4303.42
00:48:00|4303.39
00:48:01|4303.59
00:48:02|4303.44
00:48:03|4302.11
00:48:04|4303.74
00:48:05|4303.58
00:48:06|4302.54
00:48:07|4302.54
00:48:07|4302.54
00:48:10|4303.19
00:48:10|4302.57
00:48:11|4302.57
00:48:12|4302.56
00:48:13|4302.56
00:48:14|4303.38
00:48:15|4302.75
00:48:16|4302.55
00:48:17|4303.37
00:48:18|4302.65
00:48:19|4303.04
00:48:20|4303.23
00:48:21|4303.24
00:48:22|4303.23
00:48:23|4303.3
00:48:24|4303.3
00:48:25|4303.34
00:48:26|4303.33
00:48:27|4303.59
00:48:28|4303.51
00:48:29|4303.51
00:48:30|4303.34
00:48:31|4303.34
00:48:32|4302.64
00:48:33|4302.63
00:48:35|4302.64
00:48:36|4303.28
00:48:37|4303.2
00:48:39|4304.06
00:48:41|4305.15
00:48:41|4304.52
00:48:42|4304.53
00:48:43|4304.6
00:48:44|4304.6
00:48:45|4304.6
00:48:46|4304.46
00:48:48|4305.
00:48:49|4305.01
00:48:50|4305.04
00:48:51|4305.17
00:48:53|4305.34
00:48:53|4305.34
00:48:55|4305.34
00:48:55|4305.35
00:48:56|4305.21
00:48:57|4303.69
00:48:58|4303.67
00:49:00|4304.91
00:49:00|4304.73
00:49:01|4304.83
00:49:02|4304.89
00:49:04|4304.83
00:49:05|4304.52
00:49:06|4304.25
00:49:07|4304.28
00:49:08|4304.29
00:49:09|4304.29
00:49:09|4304.29
00:49:11|4304.29
00:49:12|4304.28
00:49:12|4305.01
00:49:14|4305.34
00:49:15|4304.27
00:49:16|4304.77
00:49:17|4304.56
00:49:18|4304.56
00:49:19|4304.56
00:49:20|4304.56
00:49:21|4304.9
00:49:23|4304.77
00:49:23|4304.77
00:49:24|4304.75
00:49:25|4304.95
00:49:26|4304.79
00:49:27|4304.42
00:49:28|4304.43
00:49:29|4304.42
00:49:30|4304.69
00:49:31|4304.7
00:49:32|4304.
00:49:33|4304.
00:49:34|4303.57
00:49:36|4303.03
00:49:37|4303.03
00:49:38|4303.03
00:49:39|4303.03
00:49:40|4303.03
00:49:41|4303.05
00:49:42|4301.91
00:49:43|4301.93
00:49:45|4302.27
00:49:45|4302.27
00:49:47|4302.27
00:49:48|4302.11
00:49:49|4301.88
00:49:50|4301.88
00:49:51|4301.88
00:49:52|4302.57
00:49:53|4303.37
00:49:54|4302.48
00:49:55|4301.99
00:49:56|4302.14
00:49:56|4302.73
00:49:57|4302.73
00:49:59|4302.88
00:50:00|4302.88
00:50:01|4301.91
00:50:03|4302.06
00:50:03|4302.08
00:50:05|4302.48
00:50:07|4302.55
00:50:08|4302.56
00:50:09|4302.56
00:50:10|4302.55
00:50:11|4302.55
00:50:12|4302.55
00:50:12|4302.55
00:50:14|4302.56
00:50:15|4301.99
00:50:16|4301.55
00:50:17|4301.53
00:50:18|4301.51
00:50:19|4301.
00:50:19|4300.44
00:50:21|4299.17
00:50:21|4299.17
00:50:23|4299.17
00:50:24|4299.17
00:50:25|4299.17
00:50:26|4298.5
00:50:26|4297.25
00:50:27|4297.53
00:50:29|4297.67
00:50:30|4297.68
00:50:31|4297.53
00:50:32|4298.95
00:50:32|4300.71
00:50:34|4298.82
00:50:35|4299.21
00:50:36|4300.43
00:50:38|4301.51
00:50:39|4301.8
00:50:40|4301.36
00:50:41|4301.29
00:50:42|4300.88
00:50:43|4300.88
00:50:44|4301.35
00:50:45|4302.56
00:50:46|4302.55
00:50:48|4301.59
00:50:49|4302.15
00:50:50|4302.37
00:50:51|4302.48
00:50:52|4302.49
00:50:52|4302.6
00:50:54|4302.22
00:50:55|4302.22
00:50:56|4302.31
00:50:57|4302.32
00:50:58|4302.32
00:50:59|4302.98
00:51:00|4302.93
00:51:01|4302.82
00:51:02|4302.82
00:51:03|4303.39
00:51:04|4303.39
00:51:05|4303.39
00:51:06|4302.89
00:51:07|4302.89
00:51:08|4302.9
00:51:09|4302.89
00:51:10|4302.43
00:51:11|4302.42
00:51:12|4301.36
00:51:13|4301.15
00:51:14|4301.02
00:51:15|4300.66
00:51:16|4300.66
00:51:17|4300.66
00:51:18|4300.49
00:51:19|4300.47
00:51:20|4300.14
00:51:21|4300.14
00:51:22|4300.
00:51:23|4300.
00:51:24|4299.3
00:51:25|4299.67
00:51:26|4299.35
00:51:27|4299.21
00:51:28|4298.43
00:51:29|4298.54
00:51:30|4298.63
00:51:31|4298.59
00:51:32|4298.59
00:51:33|4298.54
00:51:34|4297.96
00:51:35|4296.22
00:51:36|4296.78
00:51:37|4296.52
00:51:38|4296.7
00:51:40|4296.24
00:51:40|4296.23
00:51:42|4296.06
00:51:44|4295.84
00:51:45|4295.73
00:51:46|4295.43
00:51:48|4295.43
00:51:48|4295.01
00:51:49|4295.04
00:51:50|4295.23
00:51:51|4295.21
00:51:52|4294.78
00:51:54|4295.42
00:51:55|4295.
00:51:56|4293.51
00:51:57|4292.92
00:51:58|4293.06
00:51:59|4292.82
00:52:00|4293.06
00:52:01|4293.74
00:52:02|4293.5
00:52:03|4294.52
00:52:04|4295.01
00:52:05|4295.
00:52:06|4295.
00:52:07|4295.
00:52:08|4295.
00:52:09|4294.17
00:52:10|4294.17
00:52:11|4294.18
00:52:12|4294.18
00:52:13|4295.26
00:52:14|4295.
00:52:15|4295.
00:52:17|4295.4
00:52:17|4295.4
00:52:18|4295.43
00:52:19|4295.43
00:52:20|4295.25
00:52:21|4295.42
00:52:22|4295.42
00:52:23|4294.46
00:52:24|4295.21
00:52:25|4295.21
00:52:26|4295.22
00:52:27|4295.39
00:52:28|4295.39
00:52:34|4298.05
00:52:35|4298.05
00:52:36|4298.05
00:52:37|4298.06
00:52:38|4298.06
00:52:40|4298.3
00:52:40|4299.35
00:52:41|4299.49
00:52:43|4298.06
00:52:44|4298.07
00:52:46|4298.07
00:52:47|4298.65
00:52:47|4298.07
00:52:49|4298.41
00:52:50|4299.36
00:52:51|4299.27
00:52:52|4299.71
00:52:53|4299.12
00:52:54|4298.83
00:52:56|4298.07
00:52:57|4297.89
00:52:57|4297.89
00:52:59|4297.89
00:52:59|4297.89
00:53:01|4297.9
00:53:01|4298.14
00:53:03|4298.16
00:53:04|4298.37
00:53:04|4299.18
00:53:06|4299.18
00:53:07|4299.18
00:53:07|4298.61
00:53:09|4298.61
00:53:10|4298.61
00:53:11|4298.8
00:53:11|4298.66
00:53:13|4298.62
00:53:14|4297.89
00:53:14|4297.65
00:53:15|4297.46
00:53:16|4297.41
00:53:17|4297.16
00:53:18|4297.09
00:53:19|4295.95
00:53:21|4296.11
00:53:22|4295.25
00:53:22|4295.8
00:53:23|4294.81
00:53:24|4295.1
00:53:25|4295.1
00:53:26|4295.1
00:53:27|4295.
00:53:28|4295.
00:53:30|4295.38
00:53:30|4295.35
00:53:32|4295.35
00:53:32|4295.35
00:53:33|4295.22
00:53:34|4295.21
00:53:36|4295.21
00:53:36|4295.48
00:53:37|4295.88
00:53:39|4296.72
00:53:40|4296.13
00:53:42|4296.13
00:53:43|4296.12
00:53:45|4296.12
00:53:46|4295.71
00:53:47|4295.7
00:53:48|4295.7
00:53:50|4296.54
00:53:50|4296.93
00:53:52|4295.73
00:53:53|4295.22
00:53:54|4295.34
00:53:55|4295.44
00:53:56|4295.48
00:53:58|4295.63
00:53:58|4295.63
00:53:59|4295.63
00:54:01|4295.64
00:54:01|4295.63
00:54:02|4295.63
00:54:03|4295.85
00:54:04|4296.01
00:54:05|4296.8
00:54:06|4297.44
00:54:07|4296.46
00:54:08|4296.04
00:54:09|4295.67
00:54:11|4295.55
00:54:12|4295.67
00:54:12|4295.67
00:54:13|4295.43
00:54:14|4295.44
00:54:15|4295.43
00:54:16|4296.05
00:54:17|4296.79
00:54:18|4296.79
00:54:19|4297.59
00:54:20|4297.99
00:54:21|4298.
00:54:23|4297.99
00:54:23|4298.
00:54:24|4297.99
00:54:25|4299.26
00:54:26|4300.9
00:54:27|4300.18
00:54:28|4300.7
00:54:29|4300.71
00:54:30|4300.67
00:54:31|4300.95
00:54:32|4301.2
00:54:33|4301.2
00:54:34|4301.2
00:54:35|4301.2
00:54:36|4301.2
00:54:37|4301.9
00:54:38|4302.56
00:54:39|4302.56
00:54:41|4302.58
00:54:43|4302.58
00:54:44|4302.05
00:54:45|4302.28
00:54:46|4302.28
00:54:48|4302.53
00:54:48|4302.54
00:54:50|4302.54
00:54:50|4302.53
00:54:52|4302.5
00:54:53|4302.57
00:54:53|4302.71
00:54:55|4302.71
00:54:56|4302.7
00:54:57|4302.71
00:54:58|4302.7
00:54:59|4302.7
00:55:00|4302.71
00:55:01|4302.45
00:55:02|4302.7
00:55:03|4302.71
00:55:04|4302.71
00:55:05|4302.71
00:55:06|4303.4
00:55:08|4303.39
00:55:09|4303.39
00:55:10|4303.38
00:55:12|4303.38
00:55:13|4303.43
00:55:14|4303.42
00:55:14|4302.9
00:55:16|4302.69
00:55:18|4303.25
00:55:18|4303.13
00:55:20|4303.32
00:55:20|4303.23
00:55:21|4303.12
00:55:22|4303.11
00:55:24|4303.22
00:55:24|4303.45
00:55:25|4303.45
00:55:27|4303.5
00:55:27|4303.5
00:55:28|4303.5
00:55:29|4303.51
00:55:30|4303.51
00:55:31|4303.5
00:55:32|4303.51
00:55:33|4303.5
00:55:35|4303.51
00:55:35|4303.51
00:55:36|4303.49
00:55:37|4303.5
00:55:39|4304.26
00:55:39|4304.28
00:55:40|4304.55
00:55:42|4304.55
00:55:44|4304.55
00:55:45|4304.55
00:55:46|4304.55
00:55:46|4304.55
00:55:48|4305.92
00:55:49|4306.63
00:55:49|4306.13
00:55:51|4306.66
00:55:52|4306.65
00:55:53|4306.66
00:55:54|4306.66
00:55:54|4307.09
00:55:56|4307.2
00:55:57|4307.6
00:55:58|4307.6
00:55:59|4307.61
00:55:59|4307.6
00:56:01|4306.37
00:56:02|4307.35
00:56:03|4307.35
00:56:04|4307.36
00:56:05|4307.6
00:56:06|4307.61
00:56:07|4307.6
00:56:08|4306.59
00:56:09|4306.6
00:56:10|4306.6
00:56:11|4306.6
00:56:12|4306.58
00:56:13|4306.36
00:56:14|4306.57
00:56:15|4306.58
00:56:16|4307.22
00:56:17|4307.03
00:56:18|4307.03
00:56:19|4307.01
00:56:19|4307.01
00:56:21|4307.01
00:56:22|4307.01
00:56:23|4305.94
00:56:24|4304.82
00:56:24|4305.44
00:56:26|4304.99
00:56:26|4304.99
00:56:28|4305.
00:56:29|4305.
00:56:30|4305.28
00:56:31|4305.28
00:56:31|4304.73
00:56:33|4304.74
00:56:34|4304.59
00:56:35|4303.89
00:56:35|4303.23
00:56:36|4303.19
00:56:37|4303.63
00:56:39|4303.63
00:56:40|4303.63
00:56:41|4303.43
00:56:42|4303.95
00:56:42|4303.47
00:56:45|4304.1
00:56:45|4303.92
00:56:47|4303.86
00:56:48|4303.86
00:56:49|4302.14
00:56:50|4302.5
00:56:52|4302.79
00:56:53|4303.43
00:56:54|4303.43
00:56:55|4303.46
00:56:56|4303.41
00:56:57|4303.39
00:56:58|4301.75
00:57:00|4302.89
00:57:00|4304.36
00:57:01|4303.87
00:57:02|4303.87
00:57:03|4304.73
00:57:04|4304.99
00:57:05|4305.57
00:57:06|4306.49
00:57:07|4305.76
00:57:09|4306.04
00:57:09|4306.05
00:57:10|4306.04
00:57:11|4306.72
00:57:12|4306.38
00:57:13|4306.25
00:57:14|4305.96
00:57:15|4305.94
00:57:17|4306.09
00:57:18|4305.87
00:57:19|4305.81
00:57:20|4306.15
00:57:21|4306.16
00:57:22|4306.16
00:57:22|4306.16
00:57:24|4306.16
00:57:25|4306.
00:57:26|4305.6
00:57:27|4306.1
00:57:27|4306.1
00:57:28|4306.12
00:57:30|4306.35
00:57:30|4306.35
00:57:32|4307.6
00:57:33|4306.87
00:57:34|4306.88
00:57:35|4306.88
00:57:36|4307.59
00:57:37|4308.1
00:57:38|4307.74
00:57:38|4307.74
00:57:40|4307.74
00:57:42|4307.63
00:57:43|4307.6
00:57:44|4307.82
00:57:46|4308.02
00:57:47|4307.82
00:57:48|4307.82
00:57:50|4307.82
00:57:50|4307.82
00:57:52|4307.82
00:57:53|4307.82
00:57:54|4307.82
00:57:56|4307.83
00:57:57|4307.82
00:57:58|4307.8
00:57:59|4307.8
00:58:00|4307.8
00:58:01|4307.8
00:58:02|4306.54
00:58:03|4307.25
00:58:04|4306.89
00:58:05|4306.96
00:58:06|4307.24
00:58:08|4308.6
00:58:09|4308.71
00:58:10|4308.81
00:58:11|4308.82
00:58:13|4308.82
00:58:13|4308.81
00:58:14|4308.81
00:58:15|4308.81
00:58:16|4308.81
00:58:17|4307.89
00:58:18|4308.15
00:58:20|4308.26
00:58:20|4308.26
00:58:21|4308.25
00:58:22|4308.25
00:58:23|4308.25
00:58:24|4308.26
00:58:25|4308.26
00:58:26|4308.25
00:58:27|4308.13
00:58:28|4308.12
00:58:29|4308.32
00:58:30|4308.74
00:58:31|4309.
00:58:32|4309.
00:58:33|4308.26
00:58:34|4308.26
00:58:35|4308.34
00:58:36|4308.45
00:58:37|4308.61
00:58:38|4308.45
00:58:39|4308.27
00:58:40|4308.27
00:58:41|4308.27
00:58:42|4308.28
00:58:43|4308.28
00:58:45|4308.54
00:58:46|4308.54
00:58:48|4308.53
00:58:49|4308.91
00:58:50|4308.8
00:58:52|4308.8
00:58:53|4308.8
00:58:54|4308.79
00:58:55|4308.77
00:58:56|4308.55
00:58:58|4308.57
00:58:59|4308.72
00:59:00|4308.71
00:59:01|4306.84
00:59:02|4307.59
00:59:03|4309.13
00:59:04|4309.13
00:59:05|4309.12
00:59:06|4309.13
00:59:07|4309.13
00:59:08|4308.81
00:59:09|4309.01
00:59:09|4307.89
00:59:11|4307.89
00:59:12|4307.89
00:59:13|4307.88
00:59:14|4307.88
00:59:15|4307.89
00:59:16|4307.88
00:59:17|4307.89
00:59:18|4307.89
00:59:19|4307.89
00:59:20|4307.94
00:59:21|4308.95
00:59:22|4308.91
00:59:23|4309.62
00:59:24|4309.61
00:59:25|4308.93
00:59:26|4309.18
00:59:26|4309.32
00:59:28|4309.4
00:59:29|4309.23
00:59:29|4309.22
00:59:31|4309.05
00:59:31|4309.18
00:59:33|4309.19
00:59:34|4309.03
00:59:35|4309.02
00:59:36|4309.06
00:59:37|4309.23
00:59:38|4309.35
00:59:39|4309.35
00:59:40|4310.
00:59:41|4310.09
00:59:42|4310.19
00:59:43|4310.41
00:59:44|4310.63
00:59:45|4310.64
00:59:46|4310.64
00:59:48|4310.71
00:59:48|4310.71
00:59:50|4310.71
00:59:51|4311.07
00:59:51|4311.07
00:59:53|4311.05
00:59:55|4310.75
00:59:56|4310.75
00:59:57|4310.75
00:59:58|4310.93
00:59:59|4311.06
01:00:00|4310.79
01:00:01|4310.79
01:00:02|4310.65
01:00:03|4310.41
01:00:04|4310.65
01:00:05|4312.23
01:00:07|4311.57
01:00:08|4312.49
01:00:09|4313.97
01:00:10|4314.39
01:00:11|4314.39
01:00:12|4314.45
01:00:13|4314.8
01:00:14|4314.83
01:00:15|4314.6
01:00:16|4314.61
01:00:17|4314.81
01:00:18|4314.88
01:00:19|4315.07
01:00:20|4314.93
01:00:21|4314.89
01:00:22|4315.37
01:00:23|4315.38
01:00:24|4315.98
01:00:25|4316.01
01:00:26|4316.
01:00:27|4315.86
01:00:28|4316.09
01:00:29|4316.08
01:00:30|4316.09
01:00:31|4316.08
01:00:32|4316.09
01:00:33|4316.39
01:00:34|4316.48
01:00:35|4316.49
01:00:36|4317.25
01:00:37|4317.4
01:00:38|4317.63
01:00:39|4317.62
01:00:40|4317.64
01:00:41|4316.36
01:00:42|4316.36
01:00:43|4315.33
01:00:44|4315.52
01:00:45|4315.76
01:00:47|4315.95
01:00:48|4315.94
01:00:49|4315.07
01:00:51|4314.56
01:00:52|4315.22
01:00:53|4314.03
01:00:54|4312.77
01:00:55|4311.15
01:00:56|4309.75
01:00:57|4308.93
01:00:58|4308.94
01:01:00|4307.6
01:01:02|4307.6
01:01:02|4307.61
01:01:03|4309.21
01:01:05|4309.37
01:01:06|4309.37
01:01:07|4308.45
01:01:08|4307.61
01:01:09|4307.
01:01:10|4305.11
01:01:11|4304.88
01:01:12|4305.46
01:01:13|4305.56
01:01:14|4305.51
01:01:15|4305.64
01:01:16|4305.62
01:01:17|4305.51
01:01:18|4305.51
01:01:19|4305.51
01:01:20|4305.5
01:01:21|4304.89
01:01:22|4302.37
01:01:23|4302.92
01:01:24|4303.1
01:01:25|4303.25
01:01:26|4303.48
01:01:27|4303.48
01:01:28|4303.49
01:01:29|4303.46
01:01:30|4303.03
01:01:31|4303.03
01:01:32|4303.03
01:01:33|4302.52
01:01:34|4302.49
01:01:35|4302.29
01:01:36|4302.29
01:01:37|4303.24
01:01:38|4303.09
01:01:39|4304.41
01:01:40|4304.9
01:01:41|4305.26
01:01:42|4305.89
01:01:43|4307.13
01:01:44|4307.32
01:01:45|4307.71
01:01:46|4307.7
01:01:47|4306.95
01:01:49|4306.81
01:01:50|4307.24
01:01:52|4308.47
01:01:53|4309.72
01:01:54|4309.74
01:01:55|4309.98
01:01:56|4310.03
01:01:57|4310.04
01:01:58|4309.3
01:02:00|4308.22
01:02:00|4309.92
01:02:02|4309.95
01:02:03|4309.93
01:02:04|4309.84
01:02:05|4309.84
01:02:06|4309.84
01:02:07|4309.43
01:02:08|4307.99
01:02:09|4307.59
01:02:10|4308.29
01:02:11|4308.29
01:02:12|4309.2
01:02:13|4309.83
01:02:14|4309.83
01:02:15|4309.83
01:02:16|4309.99
01:02:17|4310.83
01:02:18|4309.12
01:02:19|4310.51
01:02:20|4310.5
01:02:21|4310.5
01:02:22|4310.12
01:02:23|4309.7
01:02:24|4309.35
01:02:25|4310.44
01:02:26|4310.34
01:02:27|4310.34
01:02:28|4310.33
01:02:29|4310.48
01:02:30|4310.48
01:02:31|4309.68
01:02:32|4309.11
01:02:33|4309.15
01:02:34|4309.15
01:02:35|4310.36
01:02:36|4310.08
01:02:37|4309.73
01:02:38|4309.12
01:02:39|4308.69
01:02:40|4307.59
01:02:41|4306.97
01:02:42|4306.65
01:02:43|4306.65
01:02:44|4305.71
01:02:45|4301.85
01:02:46|4303.12
01:02:47|4303.85
01:02:49|4304.53
01:02:51|4303.22
01:02:51|4303.23
01:02:52|4303.22
01:02:54|4303.73
01:02:56|4303.61
01:02:57|4303.79
01:02:58|4303.71
01:02:59|4304.
01:03:01|4304.06
01:03:02|4303.59
01:03:03|4302.86
01:03:03|4302.64
01:03:04|4302.63
01:03:06|4302.85
01:03:07|4303.33
01:03:08|4304.24
01:03:09|4304.06
01:03:10|4304.07
01:03:11|4304.06
01:03:12|4304.06
01:03:13|4304.06
01:03:14|4304.43
01:03:15|4304.45
01:03:17|4304.46
01:03:17|4303.68
01:03:19|4303.59
01:03:20|4303.34
01:03:21|4303.13
01:03:22|4302.87
01:03:23|4303.02
01:03:24|4303.01
01:03:24|4303.01
01:03:26|4303.
01:03:27|4303.35
01:03:27|4303.68
01:03:28|4304.63
01:03:30|4304.61
01:03:31|4303.98
01:03:32|4304.43
01:03:33|4304.93
01:03:33|4305.08
01:03:35|4304.18
01:03:36|4304.34
01:03:37|4304.5
01:03:37|4304.49
01:03:39|4304.46
01:03:39|4304.46
01:03:40|4304.46
01:03:42|4304.46
01:03:43|4304.46
01:03:43|4303.63
01:03:45|4303.62
01:03:46|4302.61
01:03:46|4302.62
01:03:48|4302.66
01:03:49|4303.26
01:03:50|4303.26
01:03:51|4303.01
01:03:53|4301.69
01:03:53|4301.7
01:03:55|4301.16
01:03:56|4301.64
01:03:58|4301.69
01:03:59|4301.69
01:04:00|4302.02
01:04:01|4302.5
01:04:02|4302.14
01:04:03|4301.63
01:04:04|4302.15
01:04:05|4301.99
01:04:06|4302.
01:04:08|4300.66
01:04:08|4300.72
01:04:09|4301.25
01:04:10|4301.29
01:04:11|4301.29
01:04:12|4301.3
01:04:13|4301.29
01:04:14|4301.3
01:04:15|4301.3
01:04:16|4301.3
01:04:17|4301.3
01:04:18|4301.3
01:04:19|4301.3
01:04:20|4301.29
01:04:21|4301.23
01:04:22|4301.04
01:04:23|4301.21
01:04:24|4301.21
01:04:25|4301.1
01:04:26|4301.06
01:04:27|4300.89
01:04:28|4300.89
01:04:30|4300.99
01:04:30|4301.
01:04:31|4301.29
01:04:32|4301.32
01:04:33|4301.32
01:04:34|4301.68
01:04:35|4302.95
01:04:36|4302.02
01:04:37|4302.
01:04:38|4302.76
01:04:39|4302.76
01:04:41|4302.86
01:04:41|4302.86
01:04:42|4302.7
01:04:43|4302.89
01:04:44|4302.24
01:04:45|4302.67
01:04:46|4302.67
01:04:47|4302.68
01:04:49|4302.24
01:04:49|4302.25
01:04:51|4302.02
01:04:53|4302.04
01:04:54|4302.03
01:04:55|4302.03
01:04:56|4302.06
01:04:57|4302.12
01:04:59|4302.23
01:05:00|4302.58
01:05:00|4302.57
01:05:01|4302.28
01:05:03|4302.33
01:05:04|4302.33
01:05:05|4302.58
01:05:06|4302.57
01:05:06|4302.2
01:05:08|4302.3
01:05:09|4302.46
01:05:09|4302.55
01:05:11|4302.54
01:05:11|4302.54
01:05:13|4302.55
01:05:15|4302.55
01:05:15|4302.54
01:05:16|4302.54
01:05:17|4302.45
01:05:18|4302.44
01:05:19|4301.02
01:05:20|4300.57
01:05:21|4300.71
01:05:22|4300.71
01:05:23|4300.72
01:05:24|4300.73
01:05:25|4300.72
01:05:26|4300.72
01:05:27|4300.38
01:05:28|4300.01
01:05:29|4300.37
01:05:30|4299.15
01:05:31|4299.88
01:05:32|4299.4
01:05:33|4299.76
01:05:34|4299.1
01:05:35|4299.33
01:05:36|4299.33
01:05:37|4299.41
01:05:38|4299.45
01:05:39|4299.45
01:05:40|4299.44
01:05:41|4299.41
01:05:42|4299.11
01:05:43|4299.35
01:05:44|4299.29
01:05:46|4299.45
01:05:47|4299.18
01:05:48|4299.45
01:05:49|4299.51
01:05:50|4299.49
01:05:50|4299.35
01:05:53|4298.29
01:05:54|4298.92
01:05:55|4299.06
01:05:55|4299.23
01:05:56|4298.95
01:05:58|4298.69
01:06:00|4298.67
01:06:01|4298.82
01:06:02|4298.91
01:06:03|4298.92
01:06:04|4298.91
01:06:05|4298.52
01:06:06|4300.13
01:06:07|4300.41
01:06:08|4300.41
01:06:09|4300.68
01:06:10|4300.31
01:06:12|4300.68
01:06:13|4300.68
01:06:14|4300.71
01:06:15|4301.35
01:06:15|4302.25
01:06:17|4302.64
01:06:18|4302.65
01:06:18|4302.65
01:06:20|4302.67
01:06:21|4303.36
01:06:22|4304.21
01:06:23|4304.26
01:06:24|4304.26
01:06:24|4304.26
01:06:26|4304.98
01:06:26|4305.54
01:06:27|4305.56
01:06:29|4305.59
01:06:30|4305.59
01:06:31|4305.58
01:06:32|4305.6
01:06:33|4305.98
01:06:34|4305.98
01:06:35|4306.77
01:06:36|4306.76
01:06:37|4306.76
01:06:38|4306.91
01:06:38|4307.57
01:06:40|4307.57
01:06:40|4306.63
01:06:42|4305.98
01:06:42|4305.59
01:06:44|4306.63
01:06:45|4305.75
01:06:46|4305.5
01:06:47|4305.49
01:06:47|4305.49
01:06:48|4305.
01:06:50|4304.29
01:06:51|4304.25
01:06:52|4303.56
01:06:53|4302.74
01:06:55|4302.65
01:06:56|4302.66
01:06:57|4302.56
01:06:57|4302.56
01:06:58|4302.56
01:06:59|4302.56
01:07:01|4300.93
01:07:03|4301.41
01:07:03|4302.01
01:07:04|4302.54
01:07:05|4302.53
01:07:06|4302.75
01:07:07|4302.57
01:07:08|4302.57
01:07:09|4302.57
01:07:10|4302.56
01:07:12|4301.85
01:07:12|4300.49
01:07:14|4300.49
01:07:15|4300.41
01:07:15|4300.41
01:07:16|4300.41
01:07:18|4300.41
01:07:18|4300.99
01:07:19|4301.2
01:07:20|4301.21
01:07:21|4301.21
01:07:22|4301.22
01:07:24|4301.21
01:07:24|4300.9
01:07:26|4300.91
01:07:26|4300.9
01:07:27|4300.9
01:07:28|4301.05
01:07:29|4301.8
01:07:31|4302.11
01:07:32|4302.46
01:07:33|4302.4
01:07:34|4302.2
01:07:35|4302.21
01:07:36|4302.22
01:07:37|4302.22
01:07:38|4301.39
01:07:39|4300.97
01:07:40|4301.79
01:07:42|4301.86
01:07:42|4301.87
01:07:43|4301.87
01:07:45|4301.86
01:07:45|4301.87
01:07:46|4302.22
01:07:47|4303.94
01:07:48|4305.13
01:07:49|4305.5
01:07:50|4306.51
01:07:51|4306.01
01:07:53|4305.29
01:07:54|4304.66
01:07:56|4305.17
01:07:57|4305.72
01:07:58|4306.64
01:07:59|4307.
01:08:01|4307.
01:08:01|4305.61
01:08:03|4305.61
01:08:04|4305.61
01:08:06|4305.62
01:08:06|4305.04
01:08:07|4304.26
01:08:09|4304.97
01:08:09|4304.97
01:08:10|4305.26
01:08:11|4305.27
01:08:12|4306.63
01:08:13|4306.63
01:08:14|4306.63
01:08:15|4306.63
01:08:16|4307.
01:08:17|4307.32
01:08:18|4307.
01:08:19|4305.92
01:08:20|4305.08
01:08:21|4304.24
01:08:22|4303.26
01:08:23|4303.07
01:08:24|4303.94
01:08:25|4303.56
01:08:27|4303.07
01:08:27|4302.07
01:08:28|4303.76
01:08:29|4303.25
01:08:30|4303.71
01:08:31|4303.72
01:08:32|4303.26
01:08:33|4303.53
01:08:34|4303.46
01:08:35|4303.59
01:08:36|4303.62
01:08:38|4304.89
01:08:38|4304.
01:08:39|4304.11
01:08:40|4303.41
01:08:41|4302.34
01:08:42|4302.01
01:08:43|4301.87
01:08:44|4301.87
01:08:45|4301.13
01:08:46|4301.
01:08:47|4301.88
01:08:48|4302.99
01:08:49|4302.98
01:08:50|4302.89
01:08:51|4303.38
01:08:52|4303.38
01:08:53|4303.38
01:08:54|4303.38
01:08:56|4303.56
01:08:58|4304.29
01:08:59|4304.28
01:09:00|4304.28
01:09:01|4304.28
01:09:02|4304.27
01:09:04|4304.28
01:09:04|4304.61
01:09:05|4305.74
01:09:06|4305.74
01:09:07|4305.75
01:09:08|4306.11
01:09:09|4306.12
01:09:10|4306.11
01:09:11|4306.11
01:09:12|4306.11
01:09:13|4306.87
01:09:14|4307.15
01:09:15|4307.49
01:09:16|4307.46
01:09:18|4308.75
01:09:19|4309.36
01:09:20|4310.47
01:09:21|4309.15
01:09:22|4309.15
01:09:23|4309.56
01:09:24|4309.57
01:09:25|4309.57
01:09:26|4309.6
01:09:27|4309.6
01:09:28|4310.05
01:09:29|4310.04
01:09:30|4310.05
01:09:31|4310.05
01:09:32|4310.05
01:09:33|4308.76
01:09:34|4308.05
01:09:35|4308.35
01:09:36|4308.44
01:09:37|4308.19
01:09:38|4308.12
01:09:39|4307.58
01:09:40|4307.59
01:09:41|4308.11
01:09:42|4308.53
01:09:43|4308.53
01:09:44|4308.99
01:09:45|4308.99
01:09:46|4308.99
01:09:47|4308.98
01:09:48|4309.66
01:09:49|4309.66
01:09:50|4309.66
01:09:51|4309.66
01:09:52|4308.88
01:09:53|4308.73
01:09:54|4308.73
01:09:55|4308.65
01:09:57|4308.65
01:09:57|4308.98
01:09:59|4308.67
01:10:00|4306.88
01:10:01|4306.86
01:10:02|4307.36
01:10:04|4308.87
01:10:05|4308.89
01:10:05|4308.89
01:10:07|4309.26
01:10:08|4309.27
01:10:08|4309.27
01:10:10|4309.27
01:10:11|4309.51
01:10:12|4308.88
01:10:13|4309.98
01:10:14|4310.51
01:10:15|4311.09
01:10:16|4311.53
01:10:17|4311.53
01:10:18|4311.55
01:10:19|4312.23
01:10:20|4312.23
01:10:21|4311.72
01:10:22|4311.56
01:10:23|4311.57
01:10:24|4311.57
01:10:25|4311.8
01:10:27|4310.3
01:10:28|4310.31
01:10:29|4310.9
01:10:30|4311.
01:10:31|4311.54
01:10:32|4311.44
01:10:33|4310.89
01:10:34|4310.62
01:10:35|4310.62
01:10:36|4308.9
01:10:37|4308.9
01:10:37|4308.91
01:10:39|4309.06
01:10:41|4310.15
01:10:41|4309.45
01:10:42|4309.5
01:10:43|4309.51
01:10:44|4309.51
01:10:45|4309.5
01:10:46|4310.15
01:10:47|4310.16
01:10:48|4310.16
01:10:49|4309.71
01:10:50|4309.49
01:10:51|4309.67
01:10:52|4309.68
01:10:53|4309.75
01:10:54|4309.75
01:10:55|4309.75
01:10:57|4309.76
01:10:58|4309.76
01:11:00|4309.76
01:11:01|4309.75
01:11:02|4309.75
01:11:04|4309.75
01:11:04|4310.21
01:11:06|4310.2
01:11:06|4309.77
01:11:07|4309.77
01:11:08|4309.76
01:11:10|4309.77
01:11:11|4309.77
01:11:11|4309.97
01:11:12|4309.97
01:11:14|4310.51
01:11:15|4310.85
01:11:16|4310.91
01:11:16|4310.91
01:11:17|4310.44
01:11:19|4311.01
01:11:20|4310.51
01:11:20|4310.51
01:11:21|4310.51
01:11:23|4310.37
01:11:24|4311.18
01:11:24|4311.18
01:11:25|4310.87
01:11:26|4310.88
01:11:27|4310.87
01:11:28|4310.87
01:11:30|4310.72
01:11:32|4310.83
01:11:32|4310.83
01:11:33|4310.83
01:11:34|4310.83
01:11:36|4310.83
01:11:36|4310.64
01:11:37|4310.76
01:11:38|4311.45
01:11:39|4311.38
01:11:40|4311.
01:11:41|4310.65
01:11:42|4310.78
01:11:43|4310.77
01:11:44|4310.79
01:11:45|4311.79
01:11:46|4311.7
01:11:47|4311.62
01:11:48|4311.63
01:11:49|4311.23
01:11:50|4311.12
01:11:51|4311.74
01:11:52|4311.47
01:11:53|4311.67
01:11:54|4311.93
01:11:55|4311.96
01:11:56|4311.97
01:11:58|4311.69
01:11:59|4311.49
01:12:00|4311.56
01:12:02|4311.32
01:12:04|4311.32
01:12:04|4310.01
01:12:06|4310.01
01:12:07|4310.31
01:12:08|4310.31
01:12:10|4310.54
01:12:11|4310.55
01:12:11|4310.75
01:12:12|4311.04
01:12:13|4311.04
01:12:14|4311.08
01:12:15|4311.09
01:12:17|4311.08
01:12:17|4311.08
01:12:19|4311.09
01:12:20|4311.08
01:12:21|4311.08
01:12:22|4311.09
01:12:23|4311.09
01:12:24|4311.08
01:12:26|4311.09
01:12:26|4311.12
01:12:27|4312.14
01:12:28|4312.34
01:12:29|4312.34
01:12:30|4312.33
01:12:31|4313.08
01:12:32|4312.09
01:12:33|4312.53
01:12:34|4312.81
01:12:35|4312.82
01:12:36|4313.44
01:12:37|4312.84
01:12:38|4313.06
01:12:39|4312.88
01:12:40|4313.
01:12:41|4313.06
01:12:42|4313.06
01:12:43|4313.06
01:12:44|4313.05
01:12:45|4313.06
01:12:46|4313.05
01:12:47|4313.06
01:12:48|4312.99
01:12:49|4312.98
01:12:50|4312.82
01:12:51|4312.15
01:12:52|4312.15
01:12:53|4312.15
01:12:54|4312.16
01:12:55|4312.16
01:12:56|4312.15
01:12:57|4312.85
01:12:59|4312.87
01:13:00|4312.86
01:13:01|4312.86
01:13:03|4312.89
01:13:04|4314.09
01:13:05|4314.09
01:13:07|4314.08
01:13:08|4314.09
01:13:08|4314.08
01:13:10|4314.44
01:13:11|4314.43
01:13:12|4314.43
01:13:12|4314.08
01:13:13|4314.84
01:13:15|4313.79
01:13:16|4313.78
01:13:17|4313.79
01:13:18|4313.99
01:13:19|4314.31
01:13:20|4314.31
01:13:22|4314.42
01:13:24|4314.33
01:13:24|4314.33
01:13:25|4314.97
01:13:27|4314.74
01:13:27|4314.75
01:13:29|4314.74
01:13:30|4314.74
01:13:30|4314.74
01:13:32|4314.34
01:13:32|4314.34
01:13:33|4314.34
01:13:35|4314.34
01:13:36|4314.73
01:13:36|4314.73
01:13:37|4315.
01:13:38|4315.
01:13:39|4314.99
01:13:41|4315.
01:13:42|4315.
01:13:43|4315.
01:13:44|4314.99
01:13:45|4315.
01:13:46|4315.
01:13:47|4315.18
01:13:48|4315.19
01:13:48|4315.23
01:13:49|4316.1
01:13:51|4316.1
01:13:51|4316.1
01:13:52|4316.09
01:13:53|4316.34
01:13:55|4316.34
01:13:55|4316.65
01:13:56|4316.66
01:13:58|4316.63
01:13:58|4316.37
01:14:01|4316.43
01:14:02|4315.55
01:14:03|4316.08
01:14:03|4317.4
01:14:04|4318.36
01:14:05|4318.46
01:14:06|4318.33
01:14:07|4318.33
01:14:08|4318.2
01:14:10|4318.33
01:14:11|4318.34
01:14:12|4318.34
01:14:13|4318.34
01:14:15|4318.34
01:14:15|4318.94
01:14:16|4318.52
01:14:17|4318.94
01:14:18|4318.95
01:14:19|4318.96
01:14:20|4318.63
01:14:21|4319.01
01:14:22|4318.75
01:14:23|4318.76
01:14:24|4318.76
01:14:25|4318.75
01:14:26|4318.75
01:14:27|4318.75
01:14:28|4318.44
01:14:29|4317.54
01:14:30|4317.68
01:14:31|4317.47
01:14:32|4317.91
01:14:33|4317.28
01:14:34|4316.36
01:14:35|4316.18
01:14:36|4317.54
01:14:37|4317.66
01:14:38|4317.53
01:14:39|4317.72
01:14:40|4317.53
01:14:42|4317.52
01:14:42|4317.85
01:14:43|4317.1
01:14:44|4317.49
01:14:45|4317.84
01:14:46|4317.84
01:14:47|4317.84
01:14:48|4317.54
01:14:49|4317.54
01:14:50|4317.54
01:14:51|4317.54
01:14:52|4316.61
01:14:53|4316.9
01:14:54|4316.47
01:14:55|4315.81
01:14:56|4315.9
01:14:57|4316.4
01:14:58|4317.3
01:14:59|4317.22
01:15:01|4317.05
01:15:03|4315.92
01:15:04|4315.92
01:15:05|4316.79
01:15:06|4313.91
01:15:07|4312.38
01:15:08|4312.68
01:15:09|4313.42
01:15:10|4314.35
01:15:11|4315.03
01:15:12|4316.14
01:15:12|4315.88
01:15:14|4315.93
01:15:15|4315.92
01:15:16|4315.03
01:15:16|4317.69
01:15:18|4317.69
01:15:19|4317.85
01:15:19|4318.21
01:15:21|4316.75
01:15:21|4316.75
01:15:22|4317.86
01:15:24|4318.12
01:15:25|4318.12
01:15:26|4317.09
01:15:27|4318.
01:15:28|4317.23
01:15:29|4318.74
01:15:30|4318.75
01:15:31|4320.38
01:15:32|4319.6
01:15:33|4318.79
01:15:34|4319.62
01:15:35|4319.28
01:15:35|4318.89
01:15:37|4318.82
01:15:38|4318.82
01:15:39|4318.83
01:15:40|4319.24
01:15:41|4319.85
01:15:42|4320.19
01:15:43|4320.38
01:15:44|4320.71
01:15:45|4320.39
01:15:46|4320.34
01:15:48|4320.58
01:15:48|4320.91
01:15:49|4320.9
01:15:50|4320.9
01:15:51|4320.91
01:15:52|4320.9
01:15:53|4320.91
01:15:54|4320.38
01:15:55|4320.39
01:15:57|4320.39
01:15:58|4320.39
01:15:58|4320.38
01:16:00|4320.38
01:16:01|4320.39
01:16:02|4321.25
01:16:03|4321.12
01:16:04|4320.83
01:16:05|4320.83
01:16:07|4320.83
01:16:07|4320.68
01:16:09|4320.38
01:16:10|4321.14
01:16:10|4321.14
01:16:11|4321.4
01:16:13|4321.1
01:16:14|4321.03
01:16:14|4321.28
01:16:16|4319.88
01:16:16|4320.49
01:16:18|4320.48
01:16:19|4320.58
01:16:20|4320.5
01:16:20|4320.21
01:16:22|4320.21
01:16:23|4320.33
01:16:24|4320.06
01:16:25|4319.
01:16:26|4319.08
01:16:27|4318.84
01:16:27|4318.74
01:16:29|4318.74
01:16:30|4318.37
01:16:31|4318.37
01:16:32|4318.37
01:16:33|4318.36
01:16:34|4318.14
01:16:35|4318.34
01:16:36|4318.33
01:16:37|4318.33
01:16:38|4318.33
01:16:39|4318.34
01:16:40|4318.27
01:16:41|4320.06
01:16:42|4319.31
01:16:43|4319.31
01:16:44|4319.07
01:16:45|4319.3
01:16:46|4319.44
01:16:47|4319.56
01:16:48|4319.55
01:16:49|4319.55
01:16:50|4319.56
01:16:51|4320.49
01:16:52|4320.14
01:16:53|4320.03
01:16:54|4320.02
01:16:55|4320.02
01:16:56|4319.47
01:16:57|4319.88
01:16:58|4319.12
01:16:59|4319.12
01:17:00|4319.13
01:17:01|4317.87
01:17:02|4318.39
01:17:03|4318.38
01:17:05|4318.38
01:17:06|4318.38
01:17:07|4318.39
01:17:08|4318.39
01:17:09|4318.38
01:17:10|4318.39
01:17:12|4318.11
01:17:13|4318.12
01:17:13|4318.12
01:17:14|4318.12
01:17:15|4318.12
01:17:16|4318.11
01:17:17|4318.14
01:17:18|4318.12
01:17:19|4318.
01:17:20|4317.83
01:17:21|4317.83
01:17:22|4317.8
01:17:23|4317.8
01:17:24|4317.81
01:17:25|4317.83
01:17:26|4318.12
01:17:27|4318.1
01:17:28|4318.1
01:17:29|4318.1
01:17:30|4319.47
01:17:31|4318.91
01:17:32|4318.64
01:17:33|4318.63
01:17:34|4318.64
01:17:35|4318.63
01:17:36|4318.64
01:17:37|4319.06
01:17:38|4319.18
01:17:39|4319.19
01:17:40|4319.69
01:17:41|4319.8
01:17:42|4319.9
01:17:43|4319.91
01:17:44|4319.91
01:17:45|4319.91
01:17:46|4319.9
01:17:47|4319.9
01:17:48|4319.9
01:17:49|4319.9
01:17:50|4319.91
01:17:51|4319.9
01:17:52|4319.51
01:17:53|4319.81
01:17:54|4319.81
01:17:55|4319.88
01:17:56|4319.99
01:17:57|4320.
01:17:58|4319.99
01:17:59|4317.93
01:18:00|4317.8
01:18:01|4316.64
01:18:02|4316.37
01:18:04|4316.55
01:18:06|4316.55
01:18:06|4317.03
01:18:08|4317.32
01:18:09|4317.31
01:18:11|4317.8
01:18:12|4318.58
01:18:13|4320.99
01:18:14|4322.05
01:18:15|4322.09
01:18:16|4322.09
01:18:17|4321.68
01:18:18|4321.44
01:18:19|4320.06
01:18:20|4320.3
01:18:21|4319.87
01:18:22|4322.
01:18:22|4322.
01:18:24|4322.
01:18:25|4322.
01:18:26|4322.46
01:18:27|4322.46
01:18:28|4322.46
01:18:29|4322.46
01:18:29|4322.46
01:18:31|4322.46
01:18:32|4322.46
01:18:33|4322.54
01:18:34|4322.5
01:18:34|4322.95
01:18:36|4322.46
01:18:37|4320.93
01:18:38|4321.22
01:18:38|4321.47
01:18:40|4321.84
01:18:41|4322.06
01:18:42|4322.07
01:18:42|4321.71
01:18:44|4321.7
01:18:45|4321.71
01:18:46|4321.81
01:18:47|4322.06
01:18:48|4322.05
01:18:48|4322.05
01:18:50|4321.77
01:18:51|4321.77
01:18:52|4321.76
01:18:53|4321.77
01:18:54|4321.05
01:18:55|4320.94
01:18:56|4320.93
01:18:57|4321.68
01:18:58|4321.25
01:18:59|4320.74
01:19:00|4320.48
01:19:02|4320.51
01:19:02|4320.52
01:19:04|4319.85
01:19:05|4318.3
01:19:07|4318.86
01:19:07|4318.86
01:19:10|4320.
01:19:11|4320.
01:19:12|4320.
01:19:13|4320.
01:19:14|4320.
01:19:15|4320.
01:19:17|4320.
01:19:18|4319.99
01:19:19|4322.71
01:19:20|4322.48
01:19:21|4322.7
01:19:22|4323.02
01:19:23|4323.01
01:19:24|4323.02
01:19:25|4323.03
01:19:27|4323.02
01:19:28|4323.27
01:19:28|4323.43
01:19:29|4323.89
01:19:31|4324.
01:19:32|4324.39
01:19:33|4324.54
01:19:34|4324.48
01:19:35|4323.52
01:19:36|4323.51
01:19:37|4323.5
01:19:38|4323.07
01:19:39|4323.43
01:19:39|4322.89
01:19:41|4323.24
01:19:41|4323.07
01:19:43|4323.06
01:19:44|4323.06
01:19:45|4323.06
01:19:46|4323.23
01:19:46|4322.58
01:19:48|4322.22
01:19:49|4322.84
01:19:50|4322.84
01:19:51|4322.85
01:19:52|4322.87
01:19:53|4322.86
01:19:54|4324.47
01:19:55|4324.49
01:19:56|4325.2
01:19:57|4325.23
01:19:58|4324.86
01:19:59|4324.86
01:20:00|4326.18
01:20:01|4325.91
01:20:02|4325.83
01:20:03|4325.78
01:20:04|4325.45
01:20:05|4325.73
01:20:07|4325.83
01:20:07|4325.82
01:20:09|4325.91
01:20:11|4325.7
01:20:12|4326.36
01:20:13|4326.59
01:20:15|4326.91
01:20:15|4326.92
01:20:16|4327.22
01:20:17|4327.5
01:20:19|4327.51
01:20:19|4327.5
01:20:20|4327.51
01:20:21|4327.51
01:20:23|4327.61
01:20:23|4327.61
01:20:24|4327.98
01:20:25|4327.96
01:20:27|4327.71
01:20:28|4327.72
01:20:29|4328.69
01:20:29|4328.47
01:20:31|4328.48
01:20:32|4328.39
01:20:33|4328.39
01:20:34|4328.4
01:20:34|4328.7
01:20:35|4328.71
01:20:36|4328.71
01:20:37|4328.51
01:20:38|4328.81
01:20:39|4328.44
01:20:40|4328.73
01:20:42|4327.5
01:20:43|4327.29
01:20:44|4327.5
01:20:45|4327.75
01:20:46|4328.25
01:20:46|4328.26
01:20:47|4327.86
01:20:48|4327.87
01:20:49|4327.87
01:20:50|4327.91
01:20:51|4327.98
01:20:52|4328.14
01:20:53|4327.39
01:20:54|4327.46
01:20:55|4327.53
01:20:56|4327.66
01:20:57|4327.47
01:20:58|4327.47
01:20:59|4327.53
01:21:00|4327.68
01:21:01|4327.81
01:21:02|4327.72
01:21:03|4326.58
01:21:05|4326.57
01:21:06|4326.57
01:21:06|4326.11
01:21:08|4326.28
01:21:09|4326.33
01:21:10|4327.99
01:21:11|4328.26
01:21:12|4328.25
01:21:13|4328.25
01:21:14|4326.59
01:21:15|4326.63
01:21:16|4325.97
01:21:17|4326.56
01:21:18|4326.56
01:21:19|4327.19
01:21:20|4326.69
01:21:21|4326.69
01:21:22|4326.69
01:21:23|4326.87
01:21:24|4326.77
01:21:25|4325.41
01:21:26|4325.84
01:21:27|4325.44
01:21:28|4325.45
01:21:29|4324.91
01:21:30|4324.38
01:21:31|4325.16
01:21:32|4325.07
01:21:34|4325.35
01:21:34|4326.78
01:21:36|4327.89
01:21:37|4327.99
01:21:37|4328.96
01:21:38|4329.02
01:21:39|4329.03
01:21:40|4329.53
01:21:42|4329.67
01:21:43|4329.55
01:21:43|4329.59
01:21:44|4329.59
01:21:45|4329.8
01:21:46|4330.02
01:21:47|4330.96
01:21:48|4331.84
01:21:49|4331.72
01:21:51|4331.73
01:21:52|4332.36
01:21:53|4335.43
01:21:54|4337.6
01:21:55|4337.7
01:21:56|4338.96
01:21:57|4337.53
01:21:58|4335.9
01:21:59|4336.66
01:22:00|4337.01
01:22:01|4337.23
01:22:02|4341.7
01:22:03|4339.78
01:22:04|4337.37
01:22:05|4341.29
01:22:06|4339.88
01:22:07|4338.68
01:22:08|4339.27
01:22:10|4339.51
01:22:10|4340.
01:22:11|4341.69
01:22:13|4340.28
01:22:13|4340.1
01:22:15|4340.21
01:22:15|4340.44
01:22:16|4339.5
01:22:17|4340.03
01:22:18|4340.68
01:22:20|4340.96
01:22:20|4340.88
01:22:21|4338.7
01:22:22|4337.27
01:22:23|4336.51
01:22:24|4336.08
01:22:25|4335.36
01:22:26|4335.15
01:22:27|4333.56
01:22:28|4333.15
01:22:29|4331.46
01:22:30|4331.19
01:22:31|4333.2
01:22:32|4332.03
01:22:33|4331.01
01:22:34|4331.48
01:22:36|4332.53
01:22:36|4333.17
01:22:37|4331.67
01:22:38|4330.98
01:22:39|4331.93
01:22:40|4332.36
01:22:41|4332.16
01:22:42|4331.91
01:22:43|4332.53
01:22:44|4334.24
01:22:45|4333.71
01:22:46|4333.89
01:22:47|4333.53
01:22:48|4333.48
01:22:49|4333.49
01:22:50|4333.48
01:22:51|4335.09
01:22:52|4332.89
01:22:53|4332.44
01:22:54|4331.46
01:22:55|4331.61
01:22:56|4333.31
01:22:57|4333.31
01:22:58|4331.56
01:22:59|4331.55
01:23:00|4330.71
01:23:01|4332.9
01:23:02|4332.12
01:23:03|4330.85
01:23:04|4331.95
01:23:05|4331.29
01:23:06|4331.28
01:23:08|4330.33
01:23:10|4330.85
01:23:11|4332.25
01:23:13|4332.26
01:23:13|4331.24
01:23:14|4331.24
01:23:15|4332.73
01:23:16|4332.61
01:23:17|4331.82
01:23:18|4331.84
01:23:19|4331.85
01:23:20|4331.84
01:23:21|4330.41
01:23:22|4331.31
01:23:23|4331.3
01:23:24|4331.24
01:23:25|4331.61
01:23:26|4332.07
01:23:27|4333.03
01:23:28|4333.55
01:23:29|4333.7
01:23:30|4333.72
01:23:31|4333.03
01:23:32|4333.03
01:23:33|4333.85
01:23:34|4335.35
01:23:35|4336.89
01:23:36|4337.
01:23:37|4337.33
01:23:38|4335.99
01:23:39|4336.55
01:23:40|4336.86
01:23:41|4336.55
01:23:42|4336.23
01:23:43|4337.95
01:23:44|4337.4
01:23:45|4336.48
01:23:46|4336.49
01:23:47|4336.49
01:23:48|4338.16
01:23:49|4338.16
01:23:50|4338.32
01:23:51|4338.81
01:23:53|4338.67
01:23:53|4337.25
01:23:54|4336.58
01:23:55|4336.88
01:23:56|4337.08
01:23:57|4335.98
01:23:58|4335.33
01:23:59|4335.04
01:24:00|4335.38
01:24:01|4336.68
01:24:02|4336.28
01:24:04|4335.61
01:24:04|4335.61
01:24:05|4334.14
01:24:06|4333.81
01:24:07|4334.32
01:24:08|4334.33
01:24:09|4334.33
01:24:11|4333.35
01:24:12|4333.35
01:24:13|4333.33
01:24:14|4333.6
01:24:15|4333.34
01:24:16|4333.34
01:24:17|4332.26
01:24:18|4331.87
01:24:19|4333.34
01:24:20|4333.34
01:24:21|4335.52
01:24:22|4334.53
01:24:23|4334.32
01:24:24|4334.4
01:24:25|4334.51
01:24:26|4334.53
01:24:27|4333.96
01:24:28|4333.41
01:24:29|4333.68
01:24:30|4333.67
01:24:31|4333.91
01:24:32|4334.51
01:24:33|4334.51
01:24:34|4334.51
01:24:35|4334.51
01:24:36|4334.51
01:24:37|4333.67
01:24:38|4333.41
01:24:39|4332.46
01:24:40|4332.25
01:24:41|4332.25
01:24:42|4332.25
01:24:43|4332.25
01:24:44|4332.14
01:24:45|4331.97
01:24:46|4331.92
01:24:47|4331.87
01:24:48|4331.27
01:24:49|4331.28
01:24:50|4331.28
01:24:51|4332.25
01:24:52|4332.3
01:24:53|4332.81
01:24:54|4332.5
01:24:55|4332.2
01:24:56|4331.25
01:24:57|4331.38
01:24:58|4331.85
01:24:59|4333.02
01:25:00|4331.61
01:25:01|4331.34
01:25:02|4331.13
01:25:03|4331.14
01:25:04|4331.13
01:25:05|4331.61
01:25:06|4331.19
01:25:07|4331.59
01:25:08|4331.59
01:25:09|4331.59
01:25:10|4331.59
01:25:12|4331.59
01:25:13|4331.6
01:25:14|4331.3
01:25:16|4331.47
01:25:17|4331.48
01:25:18|4331.47
01:25:19|4331.48
01:25:19|4331.43
01:25:21|4331.39
01:25:22|4331.39
01:25:23|4331.39
01:25:24|4331.42
01:25:25|4331.42
01:25:26|4331.42
01:25:27|4333.02
01:25:28|4332.98
01:25:29|4332.73
01:25:30|4333.41
01:25:31|4333.49
01:25:32|4333.11
01:25:33|4334.09
01:25:34|4334.53
01:25:35|4334.98
01:25:36|4334.99
01:25:37|4334.99
01:25:38|4334.99
01:25:39|4334.98
01:25:40|4334.98
01:25:41|4334.08
01:25:42|4334.41
01:25:43|4334.58
01:25:44|4334.58
01:25:45|4334.84
01:25:46|4334.88
01:25:47|4334.76
01:25:48|4334.14
01:25:49|4334.14
01:25:50|4332.85
01:25:51|4332.85
01:25:52|4333.12
01:25:53|4332.76
01:25:54|4332.73
01:25:55|4332.34
01:25:56|4332.35
01:25:57|4332.35
01:25:58|4332.35
01:25:59|4332.35
01:26:00|4332.33
01:26:01|4332.26
01:26:02|4331.51
01:26:03|4331.46
01:26:04|4331.24
01:26:05|4331.95
01:26:06|4332.07
01:26:07|4332.74
01:26:08|4332.75
01:26:09|4333.46
01:26:10|4333.47
01:26:11|4333.47
01:26:13|4334.87
01:26:14|4335.35
01:26:15|4335.99
01:26:16|4336.23
01:26:17|4336.24
01:26:18|4336.77
01:26:19|4336.77
01:26:20|4336.77
01:26:21|4336.78
01:26:22|4336.83
01:26:23|4336.82
01:26:24|4336.82
01:26:25|4337.74
01:26:27|4337.95
01:26:28|4337.96
01:26:29|4338.41
01:26:30|4338.41
01:26:30|4338.42
01:26:32|4338.42
01:26:33|4338.42
01:26:34|4338.43
01:26:35|4338.43
01:26:36|4339.19
01:26:37|4339.24
01:26:39|4338.78
01:26:39|4337.43
01:26:40|4337.48
01:26:41|4338.37
01:26:42|4338.07
01:26:43|4338.07
01:26:44|4338.06
01:26:45|4337.72
01:26:46|4337.81
01:26:47|4337.51
01:26:48|4337.12
01:26:49|4337.12
01:26:50|4337.12
01:26:51|4336.91
01:26:52|4336.77
01:26:53|4336.77
01:26:54|4336.26
01:26:55|4338.
01:26:56|4336.8
01:26:57|4336.76
01:26:58|4337.28
01:26:59|4336.36
01:27:00|4336.24
01:27:01|4336.55
01:27:02|4336.56
01:27:03|4336.55
01:27:05|4338.1
01:27:06|4337.32
01:27:07|4337.05
01:27:08|4337.
01:27:09|4336.77
01:27:10|4336.76
01:27:11|4335.57
01:27:12|4335.32
01:27:13|4335.01
01:27:15|4334.56
01:27:17|4334.56
01:27:17|4334.56
01:27:18|4334.56
01:27:20|4334.58
01:27:21|4334.59
01:27:22|4334.58
01:27:23|4334.59
01:27:24|4335.02
01:27:25|4334.26
01:27:26|4334.55
01:27:27|4334.55
01:27:28|4335.56
01:27:29|4336.09
01:27:30|4336.47
01:27:31|4336.48
01:27:32|4337.57
01:27:33|4337.58
01:27:34|4337.98
01:27:35|4338.
01:27:35|4338.
01:27:37|4338.41
01:27:38|4338.15
01:27:39|4338.01
01:27:40|4338.23
01:27:41|4338.
01:27:42|4339.52
01:27:42|4339.27
01:27:44|4339.7
01:27:45|4339.71
01:27:46|4339.71
01:27:47|4339.71
01:27:48|4339.97
01:27:49|4339.97
01:27:50|4339.98
01:27:51|4339.55
01:27:52|4339.61
01:27:52|4339.98
01:27:54|4340.62
01:27:55|4341.96
01:27:56|4341.6
01:27:57|4341.48
01:27:58|4341.49
01:27:59|4341.27
01:28:00|4341.46
01:28:00|4341.47
01:28:01|4341.36
01:28:03|4341.36
01:28:04|4341.35
01:28:05|4341.35
01:28:06|4341.27
01:28:06|4341.26
01:28:08|4341.35
01:28:09|4341.98
01:28:10|4342.19
01:28:11|4342.19
01:28:12|4341.99
01:28:13|4341.99
01:28:14|4341.98
01:28:16|4341.98
01:28:17|4342.09
01:28:18|4342.08
01:28:19|4342.09
01:28:20|4342.08
01:28:21|4342.08
01:28:22|4342.08
01:28:23|4342.07
01:28:24|4341.39
01:28:25|4341.72
01:28:26|4341.87
01:28:27|4340.65
01:28:28|4341.3
01:28:29|4341.27
01:28:30|4341.15
01:28:31|4341.15
01:28:33|4341.21
01:28:34|4341.25
01:28:35|4341.25
01:28:36|4341.25
01:28:37|4341.64
01:28:38|4341.65
01:28:39|4339.48
01:28:40|4339.57
01:28:41|4338.04
01:28:43|4336.09
01:28:43|4334.41
01:28:44|4334.24
01:28:45|4333.24
01:28:46|4332.97
01:28:47|4332.22
01:28:48|4333.91
01:28:49|4332.63
01:28:50|4331.73
01:28:51|4330.99
01:28:52|4331.01
01:28:53|4331.92
01:28:54|4332.5
01:28:55|4332.21
01:28:56|4332.41
01:28:57|4331.51
01:28:58|4331.6
01:28:59|4331.39
01:29:00|4332.01
01:29:01|4331.81
01:29:02|4330.62
01:29:03|4330.36
01:29:04|4330.36
01:29:05|4330.36
01:29:06|4330.35
01:29:07|4330.36
01:29:08|4329.6
01:29:09|4329.5
01:29:10|4329.59
01:29:11|4330.35
01:29:12|4330.58
01:29:13|4330.46
01:29:15|4331.81
01:29:15|4331.81
01:29:18|4331.22
01:29:19|4332.96
01:29:20|4332.96
01:29:21|4332.96
01:29:22|4332.96
01:29:23|4332.16
01:29:24|4333.31
01:29:25|4333.21
01:29:26|4333.
01:29:27|4333.43
01:29:28|4333.23
01:29:29|4333.16
01:29:30|4333.16
01:29:31|4333.16
01:29:32|4333.16
01:29:33|4333.15
01:29:34|4332.97
01:29:35|4332.83
01:29:36|4332.94
01:29:37|4332.86
01:29:38|4332.63
01:29:39|4332.16
01:29:40|4331.65
01:29:41|4331.65
01:29:42|4331.65
01:29:43|4331.65
01:29:44|4331.66
01:29:45|4331.66
01:29:46|4331.6
01:29:47|4330.37
01:29:48|4330.47
01:29:49|4330.34
01:29:50|4330.3
01:29:51|4329.57
01:29:52|4329.57
01:29:53|4329.3
01:29:55|4330.05
01:29:55|4330.09
01:29:56|4330.07
01:29:57|4329.77
01:29:58|4329.64
01:29:59|4329.65
01:30:00|4329.64
01:30:01|4331.66
01:30:02|4331.81
01:30:04|4330.54
01:30:05|4330.91
01:30:06|4330.92
01:30:07|4330.91
01:30:08|4330.91
01:30:09|4330.35
01:30:10|4329.44
01:30:11|4329.88
01:30:12|4329.62
01:30:13|4328.28
01:30:15|4328.47
01:30:16|4328.41
01:30:18|4328.4
01:30:18|4328.41
01:30:19|4330.9
01:30:21|4330.27
01:30:22|4329.1
01:30:22|4329.11
01:30:23|4328.63
01:30:24|4328.43
01:30:26|4328.44
01:30:26|4328.31
01:30:27|4328.32
01:30:29|4328.11
01:30:30|4327.92
01:30:30|4327.78
01:30:31|4327.74
01:30:33|4327.74
01:30:33|4327.34
01:30:34|4327.01
01:30:35|4327.35
01:30:36|4328.39
01:30:37|4328.15
01:30:38|4328.08
01:30:39|4328.07
01:30:40|4328.07
01:30:41|4327.01
01:30:43|4327.21
01:30:43|4327.09
01:30:44|4326.61
01:30:45|4326.89
01:30:47|4326.88
01:30:47|4326.51
01:30:49|4326.7
01:30:50|4326.49
01:30:51|4326.2
01:30:52|4326.19
01:30:53|4325.27
01:30:54|4326.5
01:30:55|4326.67
01:30:56|4325.85
01:30:57|4326.41
01:30:58|4326.43
01:30:59|4326.26
01:31:00|4326.32
01:31:01|4326.31
01:31:02|4326.28
01:31:03|4325.94
01:31:04|4325.85
01:31:05|4325.75
01:31:06|4325.23
01:31:07|4325.23
01:31:08|4325.3
01:31:09|4325.23
01:31:10|4325.24
01:31:11|4325.24
01:31:12|4325.24
01:31:13|4325.27
01:31:14|4325.27
01:31:15|4325.99
01:31:16|4325.99
01:31:18|4326.
01:31:20|4326.99
01:31:21|4327.92
01:31:23|4327.77
01:31:23|4326.66
01:31:24|4327.04
01:31:25|4327.04
01:31:26|4327.
01:31:27|4327.05
01:31:28|4327.12
01:31:29|4327.05
01:31:30|4327.05
01:31:31|4329.1
01:31:32|4328.68
01:31:33|4327.69
01:31:34|4327.61
01:31:35|4327.6
01:31:36|4327.6
01:31:37|4327.61
01:31:38|4327.87
01:31:39|4327.64
01:31:40|4327.64
01:31:41|4327.64
01:31:42|4327.13
01:31:43|4327.01
01:31:44|4326.96
01:31:45|4326.7
01:31:46|4326.74
01:31:47|4328.11
01:31:48|4327.84
01:31:49|4327.58
01:31:50|4327.36
01:31:51|4327.59
01:31:52|4328.14
01:31:53|4328.1
01:31:54|4328.09
01:31:55|4328.09
01:31:56|4328.1
01:31:57|4328.09
01:31:58|4326.94
01:31:59|4326.84
01:32:00|4328.
01:32:01|4328.
01:32:02|4328.
01:32:03|4328.
01:32:04|4328.01
01:32:05|4328.1
01:32:06|4328.09
01:32:07|4329.49
01:32:08|4328.33
01:32:09|4328.13
01:32:10|4328.09
01:32:11|4328.09
01:32:12|4328.09
01:32:13|4328.09
01:32:14|4328.1
01:32:15|4328.1
01:32:16|4328.
01:32:18|4326.84
01:32:20|4326.86
01:32:20|4326.87
01:32:22|4326.86
01:32:23|4326.87
01:32:25|4326.86
01:32:26|4326.66
01:32:27|4326.01
01:32:28|4325.31
01:32:29|4325.5
01:32:30|4326.13
01:32:31|4326.28
01:32:32|4326.38
01:32:33|4326.58
01:32:34|4326.59
01:32:35|4326.87
01:32:36|4327.46
01:32:37|4327.1
01:32:38|4327.88
01:32:39|4328.1
01:32:40|4327.93
01:32:41|4327.92
01:32:42|4327.87
01:32:43|4327.67
01:32:44|4327.54
01:32:45|4327.54
01:32:46|4327.35
01:32:47|4327.26
01:32:48|4327.21
01:32:49|4327.87
01:32:50|4327.87
01:32:51|4327.86
01:32:52|4329.41
01:32:53|4329.41
01:32:54|4329.42
01:32:55|4329.41
01:32:56|4329.42
01:32:57|4329.42
01:32:58|4329.41
01:32:59|4328.54
01:33:00|4327.87
01:33:01|4327.93
01:33:02|4328.98
01:33:03|4328.99
01:33:04|4328.98
01:33:05|4328.98
01:33:06|4328.47
01:33:07|4327.95
01:33:08|4327.94
01:33:09|4327.95
01:33:10|4327.86
01:33:11|4327.86
01:33:12|4327.86
01:33:13|4327.87
01:33:14|4328.26
01:33:15|4328.31
01:33:16|4328.31
01:33:17|4328.31
01:33:18|4328.31
01:33:20|4328.31
01:33:21|4328.32
01:33:22|4328.32
01:33:23|4328.36
01:33:24|4328.36
01:33:25|4328.33
01:33:27|4327.87
01:33:28|4327.87
01:33:28|4327.86
01:33:30|4327.87
01:33:31|4328.15
01:33:31|4328.16
01:33:33|4328.15
01:33:33|4328.16
01:33:34|4327.25
01:33:35|4327.25
01:33:36|4327.1
01:33:37|4326.42
01:33:39|4326.49
01:33:39|4326.44
01:33:40|4326.23
01:33:41|4326.22
01:33:42|4326.22
01:33:43|4325.81
01:33:44|4325.81
01:33:45|4325.81
01:33:47|4325.5
01:33:47|4326.3
01:33:48|4326.3
01:33:49|4326.09
01:33:50|4326.08
01:33:51|4326.42
01:33:52|4326.72
01:33:53|4326.87
01:33:54|4326.95
01:33:55|4326.95
01:33:56|4326.95
01:33:57|4326.01
01:33:58|4326.01
01:33:59|4326.64
01:34:00|4326.63
01:34:01|4326.63
01:34:03|4326.43
01:34:04|4326.44
01:34:04|4326.43
01:34:05|4326.43
01:34:07|4326.43
01:34:08|4326.37
01:34:08|4326.37
01:34:09|4326.37
01:34:10|4326.36
01:34:12|4326.36
01:34:13|4326.36
01:34:14|4326.36
01:34:15|4326.37
01:34:16|4326.37
01:34:17|4326.16
01:34:17|4326.43
01:34:18|4327.75
01:34:19|4328.44
01:34:21|4328.45
01:34:22|4328.46
01:34:24|4329.07
01:34:24|4329.03
01:34:27|4328.85
01:34:28|4329.24
01:34:28|4328.68
01:34:30|4329.17
01:34:31|4329.17
01:34:32|4329.17
01:34:33|4329.05
01:34:33|4328.92
01:34:35|4328.85
01:34:35|4328.84
01:34:36|4328.84
01:34:38|4328.65
01:34:39|4328.38
01:34:40|4328.2
01:34:41|4328.21
01:34:42|4327.03
01:34:43|4327.02
01:34:44|4327.01
01:34:44|4326.89
01:34:45|4326.9
01:34:46|4326.89
01:34:48|4326.88
01:34:49|4325.98
01:34:50|4325.23
01:34:51|4325.22
01:34:52|4325.05
01:34:52|4325.02
01:34:54|4325.06
01:34:55|4325.07
01:34:56|4324.72
01:34:57|4323.87
01:34:58|4323.87
01:34:59|4324.02
01:35:00|4324.02
01:35:01|4324.01
01:35:02|4323.88
01:35:03|4324.01
01:35:04|4325.24
01:35:06|4325.36
01:35:06|4325.41
01:35:07|4326.44
01:35:08|4326.52
01:35:09|4327.49
01:35:10|4327.49
01:35:11|4328.57
01:35:13|4328.01
01:35:13|4327.64
01:35:14|4326.81
01:35:16|4326.87
01:35:17|4326.82
01:35:18|4326.82
01:35:19|4326.2
01:35:20|4326.69
01:35:21|4326.9
01:35:22|4326.89
01:35:23|4326.89
01:35:25|4327.84
01:35:26|4328.69
01:35:27|4328.69
01:35:28|4328.68
01:35:29|4329.34
01:35:29|4328.93
01:35:31|4328.91
01:35:32|4328.91
01:35:33|4328.29
01:35:34|4328.46
01:35:35|4328.46
01:35:35|4328.46
01:35:37|4328.23
01:35:38|4328.23
01:35:39|4327.36
01:35:40|4327.16
01:35:41|4327.06
01:35:42|4327.07
01:35:43|4326.35
01:35:43|4326.35
01:35:45|4326.34
01:35:47|4325.69
01:35:47|4325.69
01:35:48|4326.
01:35:49|4326.57
01:35:50|4326.62
01:35:51|4326.66
01:35:52|4327.84
01:35:53|4327.85
01:35:54|4327.84
01:35:55|4327.84
01:35:56|4326.88
01:35:57|4326.59
01:35:58|4326.38
01:35:59|4326.38
01:36:00|4326.38
01:36:01|4327.68
01:36:02|4327.68
01:36:03|4327.67
01:36:04|4327.69
01:36:05|4327.69
01:36:06|4328.22
01:36:07|4328.68
01:36:08|4328.68
01:36:09|4328.47
01:36:10|4328.46
01:36:11|4328.46
01:36:12|4328.47
01:36:13|4328.33
01:36:14|4327.69
01:36:15|4327.68
01:36:16|4327.24
01:36:17|4327.24
01:36:18|4327.24
01:36:19|4327.95
01:36:20|4327.99
01:36:22|4328.13
01:36:24|4328.97
01:36:25|4328.17
01:36:27|4328.39
01:36:29|4328.23
01:36:29|4328.23
01:36:30|4328.23
01:36:31|4328.23
01:36:33|4328.23
01:36:33|4328.23
01:36:34|4328.23
01:36:35|4328.23
01:36:36|4328.09
01:36:38|4328.09
01:36:39|4328.08
01:36:39|4328.03
01:36:41|4328.03
01:36:42|4328.03
01:36:43|4328.09
01:36:44|4328.08
01:36:45|4328.08
01:36:46|4328.09
01:36:47|4328.09
01:36:47|4328.09
01:36:49|4328.24
01:36:50|4328.24
01:36:51|4328.23
01:36:52|4328.23
01:36:53|4328.23
01:36:53|4328.23
01:36:55|4327.78
01:36:56|4327.66
01:36:56|4327.66
01:36:58|4327.87
01:36:59|4327.86
01:37:00|4327.87
01:37:00|4327.86
01:37:02|4327.86
01:37:03|4328.23
01:37:03|4328.99
01:37:05|4328.99
01:37:06|4328.99
01:37:07|4328.9
01:37:08|4328.89
01:37:09|4328.89
01:37:10|4328.77
01:37:11|4328.77
01:37:12|4328.77
01:37:12|4328.77
01:37:14|4328.77
01:37:15|4328.99
01:37:16|4328.99
01:37:17|4328.47
01:37:18|4328.34
01:37:19|4328.43
01:37:19|4328.31
01:37:21|4328.31
01:37:21|4328.73
01:37:24|4328.55
01:37:25|4328.57
01:37:27|4329.82
01:37:28|4329.37
01:37:29|4328.96
01:37:31|4328.81
01:37:31|4328.81
01:37:33|4328.81
01:37:35|4328.97
01:37:35|4329.52
01:37:37|4329.06
01:37:37|4329.07
01:37:38|4329.08
01:37:40|4329.06
01:37:40|4329.07
01:37:42|4329.06
01:37:42|4328.34
01:37:43|4328.34
01:37:44|4328.33
01:37:46|4328.33
01:37:47|4328.33
01:37:48|4328.33
01:37:48|4328.33
01:37:49|4328.34
01:37:50|4327.
01:37:52|4327.46
01:37:52|4327.45
01:37:54|4327.5
01:37:54|4327.48
01:37:55|4327.48
01:37:56|4326.93
01:37:57|4326.83
01:37:58|4326.13
01:37:59|4326.82
01:38:01|4326.82
01:38:02|4326.65
01:38:03|4326.01
01:38:04|4325.82
01:38:05|4325.65
01:38:06|4325.3
01:38:07|4325.3
01:38:08|4325.77
01:38:09|4325.76
01:38:10|4325.57
01:38:11|4325.56
01:38:12|4325.56
01:38:13|4325.56
01:38:14|4325.56
01:38:15|4325.57
01:38:16|4325.56
01:38:17|4325.56
01:38:18|4325.55
01:38:19|4325.55
01:38:20|4325.55
01:38:21|4325.06
01:38:22|4324.34
01:38:23|4324.34
01:38:25|4324.19
01:38:25|4323.85
01:38:27|4323.79
01:38:28|4323.53
01:38:29|4323.42
01:38:30|4323.42
01:38:30|4323.88
01:38:31|4323.04
01:38:33|4322.96
01:38:34|4322.96
01:38:35|4322.86
01:38:36|4322.67
01:38:37|4322.68
01:38:38|4323.81
01:38:39|4323.81
01:38:40|4323.8
01:38:41|4323.49
01:38:42|4323.49
01:38:43|4322.45
01:38:44|4323.52
01:38:45|4323.33
01:38:46|4323.42
01:38:47|4323.42
01:38:48|4323.71
01:38:49|4323.33
01:38:50|4323.72
01:38:51|4323.66
01:38:52|4324.21
01:38:53|4324.21
01:38:54|4324.74
01:38:55|4325.
01:38:57|4325.81
01:38:58|4326.47
01:38:59|4327.53
01:39:00|4327.05
01:39:01|4327.86
01:39:02|4328.65
01:39:03|4328.65
01:39:04|4328.02
01:39:05|4328.01
01:39:05|4328.01
01:39:06|4327.75
01:39:08|4327.01
01:39:09|4326.72
01:39:09|4326.71
01:39:11|4326.47
01:39:12|4327.07
01:39:13|4326.89
01:39:14|4326.78
01:39:15|4326.78
01:39:16|4326.78
01:39:17|4326.77
01:39:18|4326.77
01:39:19|4326.78
01:39:20|4326.77
01:39:21|4326.77
01:39:22|4327.06
01:39:23|4327.68
01:39:24|4328.22
01:39:26|4328.23
01:39:26|4328.19
01:39:28|4329.06
01:39:29|4329.05
01:39:30|4329.05
01:39:31|4329.06
01:39:32|4329.75
01:39:33|4329.4
01:39:34|4329.23
01:39:35|4329.4
01:39:36|4329.39
01:39:37|4329.39
01:39:38|4329.17
01:39:39|4328.25
01:39:41|4328.38
01:39:42|4327.89
01:39:43|4328.21
01:39:44|4328.9
01:39:44|4328.73
01:39:46|4328.35
01:39:46|4328.71
01:39:47|4328.05
01:39:48|4328.15
01:39:50|4328.15
01:39:51|4328.34
01:39:52|4328.33
01:39:52|4328.34
01:39:54|4328.33
01:39:54|4328.33
01:39:55|4328.33
01:39:57|4328.05
01:39:58|4327.53
01:39:58|4327.57
01:40:00|4326.99
01:40:00|4326.97
01:40:02|4326.61
01:40:02|4326.02
01:40:04|4325.94
01:40:05|4325.95
01:40:06|4325.94
01:40:07|4325.95
01:40:08|4325.95
01:40:08|4325.95
01:40:10|4325.75
01:40:11|4325.75
01:40:12|4324.75
01:40:13|4324.57
01:40:14|4323.85
01:40:14|4323.41
01:40:16|4322.82
01:40:17|4322.81
01:40:18|4322.81
01:40:19|4322.03
01:40:20|4322.41
01:40:21|4322.57
01:40:22|4322.57
01:40:23|4323.48
01:40:24|4323.59
01:40:26|4323.94
01:40:28|4323.95
01:40:28|4324.86
01:40:29|4324.56
01:40:30|4323.64
01:40:31|4323.05
01:40:32|4322.48
01:40:33|4322.47
01:40:35|4322.48
01:40:35|4322.42
01:40:36|4322.41
01:40:37|4321.38
01:40:38|4320.94
01:40:40|4320.81
01:40:41|4321.05
01:40:42|4321.01
01:40:43|4321.11
01:40:44|4321.29
01:40:45|4321.11
01:40:46|4320.86
01:40:47|4320.85
01:40:48|4320.52
01:40:49|4320.45
01:40:51|4321.05
01:40:51|4320.87
01:40:52|4322.38
01:40:54|4321.36
01:40:54|4321.53
01:40:55|4322.42
01:40:57|4322.45
01:40:57|4322.66
01:40:59|4322.66
01:41:00|4322.58
01:41:01|4323.02
01:41:02|4323.02
01:41:03|4323.02
01:41:04|4323.02
01:41:05|4322.38
01:41:06|4322.38
01:41:07|4321.98
01:41:08|4322.1
01:41:09|4322.09
01:41:10|4320.25
01:41:11|4321.3
01:41:12|4320.42
01:41:13|4320.42
01:41:14|4320.4
01:41:15|4320.26
01:41:16|4320.17
01:41:19|4320.17
01:41:19|4320.09
01:41:20|4320.58
01:41:21|4320.58
01:41:22|4320.58
01:41:23|4320.56
01:41:24|4319.89
01:41:25|4319.75
01:41:27|4319.76
01:41:29|4319.77
01:41:30|4319.33
01:41:31|4318.84
01:41:32|4319.08
01:41:33|4318.91
01:41:34|4319.77
01:41:34|4320.46
01:41:37|4320.04
01:41:37|4320.05
01:41:38|4320.19
01:41:40|4320.06
01:41:40|4320.58
01:41:41|4320.49
01:41:42|4320.49
01:41:43|4320.49
01:41:45|4320.48
01:41:46|4319.02
01:41:46|4319.01
01:41:47|4318.9
01:41:48|4319.1
01:41:50|4319.15
01:41:51|4319.15
01:41:51|4319.15
01:41:52|4318.94
01:41:53|4318.94
01:41:55|4318.93
01:41:55|4318.93
01:41:56|4318.94
01:41:57|4319.16
01:41:59|4319.18
01:41:59|4319.19
01:42:00|4319.19
01:42:01|4320.18
01:42:03|4320.18
01:42:04|4320.03
01:42:05|4320.04
01:42:06|4320.04
01:42:07|4320.04
01:42:08|4320.04
01:42:09|4320.04
01:42:10|4319.45
01:42:11|4319.45
01:42:12|4319.45
01:42:13|4319.45
01:42:14|4319.45
01:42:15|4319.44
01:42:16|4319.45
01:42:17|4319.4
01:42:18|4318.61
01:42:19|4318.52
01:42:20|4318.53
01:42:21|4318.53
01:42:22|4318.53
01:42:23|4318.52
01:42:24|4318.12
01:42:25|4318.08
01:42:26|4318.48
01:42:27|4318.3
01:42:29|4318.09
01:42:31|4318.2
01:42:31|4318.23
01:42:33|4318.35
01:42:34|4318.08
01:42:35|4318.29
01:42:35|4317.82
01:42:37|4318.07
01:42:38|4318.06
01:42:39|4318.07
01:42:40|4318.06
01:42:41|4318.06
01:42:42|4318.06
01:42:43|4317.63
01:42:44|4317.85
01:42:45|4317.93
01:42:46|4317.93
01:42:46|4318.
01:42:48|4319.31
01:42:49|4319.19
01:42:50|4319.33
01:42:51|4319.81
01:42:52|4319.82
01:42:52|4320.44
01:42:54|4320.45
01:42:55|4320.44
01:42:55|4320.25
01:42:57|4320.25
01:42:58|4320.05
01:42:59|4320.21
01:43:00|4320.21
01:43:01|4320.
01:43:02|4320.01
01:43:03|4320.63
01:43:04|4320.51
01:43:04|4320.51
01:43:06|4320.51
01:43:07|4320.19
01:43:08|4320.15
01:43:09|4320.16
01:43:11|4320.15
01:43:11|4320.16
01:43:12|4318.86
01:43:13|4318.7
01:43:14|4318.7
01:43:15|4318.62
01:43:16|4318.81
01:43:17|4318.81
01:43:18|4318.61
01:43:19|4318.81
01:43:20|4318.82
01:43:21|4318.61
01:43:22|4318.64
01:43:23|4318.64
01:43:24|4318.6
01:43:25|4318.6
01:43:26|4318.5
01:43:27|4318.49
01:43:28|4318.06
01:43:30|4318.
01:43:31|4316.85
01:43:33|4317.14
01:43:34|4317.74
01:43:35|4317.74
01:43:36|4317.74
01:43:38|4317.74
01:43:38|4317.39
01:43:40|4317.39
01:43:41|4317.4
01:43:42|4317.39
01:43:43|4317.39
01:43:44|4317.39
01:43:45|4317.4
01:43:46|4317.35
01:43:47|4316.78
01:43:48|4316.79
01:43:49|4317.02
01:43:50|4317.01
01:43:51|4317.02
01:43:52|4317.07
01:43:53|4317.07
01:43:54|4317.07
01:43:55|4317.08
01:43:56|4317.07
01:43:57|4317.07
01:43:59|4317.07
01:44:00|4317.09
01:44:00|4317.09
01:44:01|4317.09
01:44:02|4317.09
01:44:03|4317.09
01:44:04|4317.08
01:44:05|4317.57
01:44:06|4316.74
01:44:08|4316.3
01:44:08|4316.3
01:44:09|4316.3
01:44:10|4316.2
01:44:11|4316.19
01:44:12|4316.41
01:44:13|4316.41
01:44:14|4316.09
01:44:15|4316.1
01:44:16|4316.03
01:44:17|4316.02
01:44:18|4316.02
01:44:19|4315.95
01:44:20|4315.8
01:44:21|4315.75
01:44:22|4314.18
01:44:23|4315.22
01:44:24|4314.36
01:44:25|4314.16
01:44:26|4314.17
01:44:27|4314.46
01:44:28|4314.45
01:44:30|4315.87
01:44:31|4315.87
01:44:33|4315.58
01:44:34|4315.18
01:44:35|4315.18
01:44:36|4314.45
01:44:37|4313.92
01:44:39|4313.76
01:44:39|4313.5
01:44:40|4313.71
01:44:42|4313.84
01:44:43|4313.96
01:44:43|4313.96
01:44:45|4313.95
01:44:46|4313.96
01:44:47|4313.95
01:44:48|4313.95
01:44:49|4313.96
01:44:49|4314.98
01:44:50|4314.68
01:44:52|4314.57
01:44:52|4314.08
01:44:54|4314.1
01:44:55|4313.45
01:44:56|4313.45
01:44:56|4313.45
01:44:57|4313.45
01:44:59|4313.71
01:45:00|4313.8
01:45:00|4315.47
01:45:02|4314.67
01:45:03|4314.36
01:45:04|4314.41
01:45:05|4314.62
01:45:06|4314.62
01:45:07|4314.25
01:45:08|4314.25
01:45:09|4313.45
01:45:10|4312.86
01:45:10|4313.1
01:45:12|4313.22
01:45:13|4313.16
01:45:14|4313.37
01:45:14|4313.2
01:45:15|4313.2
01:45:17|4313.37
01:45:18|4313.15
01:45:18|4312.23
01:45:20|4312.2
01:45:20|4312.27
01:45:22|4312.9
01:45:22|4312.43
01:45:23|4312.44
01:45:25|4312.14
01:45:26|4312.25
01:45:26|4312.25
01:45:28|4312.74
01:45:28|4312.74
01:45:29|4312.73
01:45:32|4312.79
01:45:33|4312.01
01:45:34|4312.01
01:45:35|4312.
01:45:36|4312.
01:45:37|4312.01
01:45:38|4312.01
01:45:39|4312.97
01:45:40|4313.39
01:45:42|4312.97
01:45:43|4312.65
01:45:44|4312.64
01:45:45|4312.15
01:45:45|4312.37
01:45:47|4312.37
01:45:48|4312.45
01:45:49|4312.44
01:45:49|4312.28
01:45:50|4312.43
01:45:52|4312.06
01:45:53|4312.06
01:45:54|4312.43
01:45:55|4312.05
01:45:57|4312.01
01:45:57|4312.01
01:45:59|4310.84
01:46:00|4311.41
01:46:01|4312.26
01:46:02|4312.42
01:46:03|4312.11
01:46:04|4312.1
01:46:05|4311.89
01:46:06|4311.89
01:46:07|4311.82
01:46:08|4311.6
01:46:09|4311.29
01:46:10|4311.64
01:46:11|4311.63
01:46:12|4311.58
01:46:13|4311.58
01:46:14|4311.58
01:46:15|4311.85
01:46:16|4312.65
01:46:17|4311.97
01:46:18|4312.18
01:46:19|4312.28
01:46:20|4312.1
01:46:21|4312.04
01:46:22|4311.8
01:46:23|4311.35
01:46:24|4310.73
01:46:25|4310.61
01:46:26|4310.61
01:46:27|4310.36
01:46:28|4310.84
01:46:29|4310.81
01:46:30|4311.01
01:46:31|4310.97
01:46:33|4310.97
01:46:34|4311.35
01:46:35|4311.63
01:46:36|4311.64
01:46:37|4312.
01:46:39|4312.32
01:46:40|4312.32
01:46:41|4312.48
01:46:42|4312.48
01:46:42|4312.48
01:46:44|4312.56
01:46:44|4312.56
01:46:46|4311.9
01:46:47|4311.87
01:46:48|4311.42
01:46:49|4311.91
01:46:50|4311.64
01:46:51|4311.64
01:46:52|4311.64
01:46:53|4311.64
01:46:54|4311.65
01:46:55|4313.12
01:46:56|4312.95
01:46:57|4312.26
01:46:58|4312.13
01:46:59|4312.13
01:47:00|4310.77
01:47:01|4310.65
01:47:02|4310.65
01:47:03|4310.64
01:47:04|4310.82
01:47:05|4310.85
01:47:06|4310.86
01:47:07|4310.99
01:47:08|4310.99
01:47:09|4312.79
01:47:10|4312.53
01:47:11|4312.38
01:47:12|4310.99
01:47:13|4310.98
01:47:14|4310.98
01:47:15|4310.99
01:47:16|4311.29
01:47:17|4311.28
01:47:18|4310.9
01:47:19|4310.94
01:47:20|4310.95
01:47:21|4310.94
01:47:22|4310.95
01:47:23|4310.94
01:47:24|4310.6
01:47:25|4310.98
01:47:26|4311.76
01:47:27|4311.76
01:47:28|4311.96
01:47:29|4311.68
01:47:30|4311.83
01:47:31|4312.05
01:47:32|4311.49
01:47:34|4311.01
01:47:35|4310.45
01:47:36|4310.66
01:47:37|4310.66
01:47:38|4310.1
01:47:39|4310.1
01:47:41|4310.1
01:47:41|4310.07
01:47:43|4310.07
01:47:43|4309.5
01:47:45|4309.79
01:47:45|4309.75
01:47:47|4310.69
01:47:48|4309.75
01:47:49|4309.33
01:47:50|4309.42
01:47:51|4309.48
01:47:52|4309.39
01:47:53|4308.86
01:47:53|4308.87
01:47:55|4309.48
01:47:55|4309.48
01:47:57|4308.99
01:47:58|4308.98
01:47:58|4308.98
01:48:00|4310.05
01:48:01|4310.79
01:48:01|4310.77
01:48:03|4310.76
01:48:04|4310.76
01:48:05|4310.7
01:48:05|4311.32
01:48:07|4311.02
01:48:07|4310.72
01:48:09|4310.64
01:48:10|4310.64
01:48:11|4310.65
01:48:11|4310.64
01:48:13|4310.64
01:48:14|4310.65
01:48:15|4310.43
01:48:16|4310.15
01:48:16|4311.08
01:48:18|4309.56
01:48:19|4309.65
01:48:19|4309.65
01:48:21|4309.64
01:48:22|4309.82
01:48:23|4309.81
01:48:24|4309.27
01:48:25|4309.41
01:48:26|4309.59
01:48:26|4309.6
01:48:28|4309.82
01:48:29|4309.96
01:48:30|4309.88
01:48:31|4309.61
01:48:32|4309.75
01:48:33|4309.81
01:48:35|4309.81
01:48:36|4310.3
01:48:38|4309.97
01:48:39|4310.38
01:48:40|4310.37
01:48:42|4309.94
01:48:43|4310.36
01:48:44|4310.25
01:48:45|4310.37
01:48:46|4310.47
01:48:47|4310.48
01:48:48|4310.37
01:48:48|4310.12
01:48:51|4310.16
01:48:52|4311.08
01:48:53|4311.02
01:48:54|4311.01
01:48:54|4311.01
01:48:56|4311.01
01:48:56|4311.01
01:48:58|4311.02
01:48:58|4311.01
01:48:59|4311.01
01:49:00|4311.16
01:49:01|4311.18
01:49:02|4311.17
01:49:03|4311.17
01:49:05|4311.18
01:49:06|4311.26
01:49:07|4312.54
01:49:08|4312.54
01:49:09|4313.23
01:49:10|4313.23
01:49:11|4312.89
01:49:12|4312.77
01:49:13|4312.78
01:49:14|4312.78
01:49:15|4314.22
01:49:16|4314.3
01:49:17|4315.61
01:49:18|4314.85
01:49:19|4314.55
01:49:20|4314.78
01:49:21|4315.94
01:49:22|4315.97
01:49:23|4315.5
01:49:24|4315.5
01:49:25|4315.76
01:49:26|4315.5
01:49:27|4315.5
01:49:28|4315.77
01:49:29|4316.74
01:49:30|4317.01
01:49:31|4315.88
01:49:32|4316.02
01:49:33|4316.21
01:49:34|4316.59
01:49:36|4315.44
01:49:36|4315.82
01:49:38|4316.24
01:49:39|4316.7
01:49:40|4317.63
01:49:41|4318.6
01:49:42|4319.96
01:49:43|4319.01
01:49:44|4318.62
01:49:45|4318.91
01:49:46|4318.79
01:49:47|4319.93
01:49:47|4319.41
01:49:49|4319.93
01:49:50|4318.84
01:49:51|4318.3
01:49:51|4319.4
01:49:53|4319.4
01:49:54|4319.4
01:49:55|4319.99
01:49:56|4319.99
01:49:58|4319.99
01:49:59|4319.35
01:49:59|4319.49
01:50:00|4319.49
01:50:02|4319.79
01:50:02|4320.61
01:50:03|4319.75
01:50:04|4319.74
01:50:05|4319.49
01:50:06|4318.93
01:50:07|4316.84
01:50:08|4316.95
01:50:10|4317.28
01:50:11|4316.79
01:50:11|4316.8
01:50:13|4316.82
01:50:14|4316.82
01:50:15|4316.33
01:50:15|4315.91
01:50:17|4315.72
01:50:18|4314.8
01:50:19|4314.81
01:50:20|4314.8
01:50:21|4314.8
01:50:22|4314.8
01:50:23|4314.81
01:50:24|4314.3
01:50:25|4313.69
01:50:26|4313.68
01:50:26|4313.72
01:50:27|4313.72
01:50:29|4313.46
01:50:29|4313.46
01:50:31|4313.71
01:50:32|4314.5
01:50:32|4314.16
01:50:34|4314.06
01:50:34|4314.06
01:50:37|4314.06
01:50:38|4314.49
01:50:40|4314.79
01:50:41|4314.78
01:50:41|4314.79
01:50:43|4314.38
01:50:44|4314.39
01:50:45|4314.38
01:50:47|4314.39
01:50:47|4314.39
01:50:48|4314.38
01:50:49|4314.38
01:50:50|4314.38
01:50:51|4314.48
01:50:52|4315.33
01:50:53|4315.48
01:50:54|4315.08
01:50:55|4315.25
01:50:56|4315.12
01:50:57|4315.61
01:50:58|4315.22
01:50:59|4315.51
01:51:01|4315.58
01:51:01|4316.81
01:51:02|4316.82
01:51:03|4317.5
01:51:04|4317.49
01:51:06|4317.5
01:51:07|4317.82
01:51:08|4317.05
01:51:09|4317.03
01:51:10|4316.61
01:51:11|4316.54
01:51:12|4316.5
01:51:13|4316.51
01:51:14|4317.02
01:51:15|4317.03
01:51:16|4316.82
01:51:17|4318.3
01:51:19|4319.
01:51:19|4319.49
01:51:20|4319.49
01:51:22|4319.48
01:51:23|4319.25
01:51:24|4319.28
01:51:25|4319.28
01:51:26|4319.49
01:51:27|4319.48
01:51:28|4319.45
01:51:29|4318.74
01:51:30|4318.72
01:51:31|4319.32
01:51:32|4318.99
01:51:33|4319.
01:51:34|4319.32
01:51:35|4319.32
01:51:36|4319.49
01:51:37|4319.48
01:51:38|4319.48
01:51:39|4319.49
01:51:41|4318.45
01:51:43|4318.2
01:51:44|4318.21
01:51:45|4318.23
01:51:46|4318.21
01:51:47|4317.93
01:51:48|4317.71
01:51:49|4317.7
01:51:50|4314.39
01:51:52|4314.91
01:51:54|4314.74
01:51:54|4314.2
01:51:55|4314.24
01:51:56|4314.66
01:51:57|4314.23
01:51:58|4314.17
01:51:59|4314.18
01:52:00|4314.37
01:52:01|4314.3
01:52:02|4314.18
01:52:03|4314.05
01:52:04|4314.15
01:52:05|4314.86
01:52:06|4315.48
01:52:07|4317.19
01:52:08|4317.19
01:52:09|4315.45
01:52:10|4316.54
01:52:11|4316.47
01:52:12|4316.08
01:52:13|4314.96
01:52:14|4314.4
01:52:15|4312.75
01:52:16|4312.76
01:52:17|4312.76
01:52:18|4312.75
01:52:19|4312.8
01:52:20|4313.
01:52:21|4313.
01:52:22|4312.99
01:52:23|4312.99
01:52:24|4312.92
01:52:25|4312.29
01:52:26|4312.66
01:52:27|4312.27
01:52:28|4312.61
01:52:29|4312.75
01:52:30|4312.75
01:52:31|4312.76
01:52:32|4312.76
01:52:33|4312.76
01:52:34|4312.76
01:52:35|4312.12
01:52:36|4311.55
01:52:37|4311.16
01:52:39|4311.1
01:52:40|4311.07
01:52:41|4310.98
01:52:42|4311.53
01:52:44|4311.63
01:52:44|4312.12
01:52:45|4312.11
01:52:47|4312.04
01:52:47|4312.04
01:52:48|4315.08
01:52:50|4315.85
01:52:51|4315.85
01:52:52|4317.
01:52:52|4317.09
01:52:54|4317.08
01:52:55|4317.58
01:52:56|4317.59
01:52:56|4317.59
01:52:58|4317.17
01:52:59|4317.39
01:53:00|4317.86
01:53:01|4317.93
01:53:02|4318.06
01:53:04|4318.76
01:53:04|4319.99
01:53:06|4320.2
01:53:07|4319.97
01:53:08|4321.
01:53:08|4321.
01:53:10|4321.
01:53:11|4321.01
01:53:12|4321.45
01:53:13|4321.42
01:53:14|4321.2
01:53:15|4321.19
01:53:16|4321.58
01:53:17|4321.54
01:53:17|4321.53
01:53:19|4321.54
01:53:20|4321.96
01:53:21|4322.26
01:53:22|4322.39
01:53:24|4322.65
01:53:24|4322.69
01:53:25|4322.74
01:53:26|4323.01
01:53:27|4323.01
01:53:28|4323.22
01:53:29|4323.66
01:53:30|4323.89
01:53:31|4323.35
01:53:32|4323.34
01:53:33|4323.35
01:53:34|4323.35
01:53:35|4323.39
01:53:36|4323.29
01:53:37|4323.23
01:53:38|4323.17
01:53:40|4323.27
01:53:41|4322.74
01:53:43|4322.68
01:53:44|4323.17
01:53:45|4323.
01:53:46|4323.01
01:53:48|4322.96
01:53:49|4322.96
01:53:50|4323.19
01:53:50|4323.36
01:53:52|4323.
01:53:53|4323.01
01:53:54|4323.01
01:53:55|4323.
01:53:56|4323.
01:53:57|4323.37
01:53:58|4323.39
01:53:59|4323.73
01:54:00|4323.5
01:54:01|4323.51
01:54:02|4323.51
01:54:03|4323.54
01:54:04|4323.7
01:54:06|4323.59
01:54:06|4323.56
01:54:07|4323.55
01:54:08|4323.51
01:54:10|4323.13
01:54:11|4323.13
01:54:12|4323.2
01:54:13|4323.15
01:54:14|4323.13
01:54:15|4323.14
01:54:16|4323.33
01:54:17|4323.2
01:54:18|4323.18
01:54:19|4323.18
01:54:20|4323.32
01:54:21|4324.58
01:54:22|4324.89
01:54:23|4324.69
01:54:24|4324.74
01:54:25|4325.31
01:54:26|4325.95
01:54:27|4325.45
01:54:28|4325.5
01:54:29|4325.88
01:54:30|4325.13
01:54:31|4325.22
01:54:32|4325.13
01:54:33|4323.61
01:54:34|4323.19
01:54:35|4323.43
01:54:36|4323.43
01:54:37|4323.43
01:54:38|4323.55
01:54:39|4323.39
01:54:41|4324.35
01:54:43|4323.93
01:54:43|4323.93
01:54:44|4323.93
01:54:46|4323.89
01:54:48|4323.01
01:54:49|4323.
01:54:50|4323.01
01:54:51|4323.36
01:54:52|4323.21
01:54:53|4323.3
01:54:54|4323.31
01:54:55|4323.3
01:54:56|4323.31
01:54:57|4322.8
01:54:58|4322.8
01:54:59|4322.8
01:55:00|4322.99
01:55:01|4322.65
01:55:02|4322.66
01:55:03|4322.81
01:55:04|4323.2
01:55:05|4323.24
01:55:06|4323.
01:55:07|4323.01
01:55:08|4323.01
01:55:09|4323.01
01:55:10|4323.
01:55:11|4323.01
01:55:12|4323.24
01:55:13|4323.24
01:55:14|4323.24
01:55:15|4321.54
01:55:17|4322.85
01:55:17|4323.07
01:55:19|4323.2
01:55:19|4323.01
01:55:20|4323.01
01:55:21|4321.28
01:55:22|4320.72
01:55:23|4321.2
01:55:25|4319.93
01:55:25|4319.11
01:55:27|4318.01
01:55:28|4317.08
01:55:29|4317.85
01:55:29|4317.85
01:55:30|4316.63
01:55:32|4317.51
01:55:32|4318.08
01:55:33|4319.55
01:55:34|4319.56
01:55:35|4319.57
01:55:37|4319.56
01:55:37|4319.02
01:55:39|4317.61
01:55:39|4317.6
01:55:40|4317.02
01:55:42|4317.26
01:55:44|4318.65
01:55:46|4318.64
01:55:46|4317.88
01:55:48|4317.03
01:55:48|4317.83
01:55:50|4317.27
01:55:51|4317.26
01:55:52|4316.65
01:55:53|4316.83
01:55:54|4317.28
01:55:55|4316.86
01:55:56|4316.65
01:55:57|4316.65
01:55:58|4316.7
01:55:59|4316.65
01:56:00|4316.26
01:56:02|4316.85
01:56:02|4316.33
01:56:03|4316.28
01:56:04|4316.32
01:56:05|4316.32
01:56:07|4316.54
01:56:08|4317.27
01:56:09|4317.59
01:56:09|4318.41
01:56:11|4318.32
01:56:11|4318.13
01:56:13|4318.14
01:56:13|4318.3
01:56:14|4317.99
01:56:16|4317.11
01:56:17|4316.97
01:56:17|4316.96
01:56:19|4316.65
01:56:20|4316.91
01:56:21|4316.61
01:56:22|4317.27
01:56:23|4316.99
01:56:24|4316.99
01:56:25|4316.99
01:56:26|4316.92
01:56:27|4315.96
01:56:28|4315.85
01:56:29|4315.73
01:56:30|4315.72
01:56:31|4315.71
01:56:32|4315.86
01:56:33|4315.9
01:56:34|4316.64
01:56:35|4316.81
01:56:36|4316.95
01:56:37|4317.02
01:56:38|4316.65
01:56:39|4316.65
01:56:40|4316.65
01:56:41|4316.66
01:56:42|4316.96
01:56:44|4317.16
01:56:45|4317.34
01:56:45|4317.47
01:56:47|4317.48
01:56:48|4317.44
01:56:49|4316.95
01:56:50|4316.95
01:56:51|4315.52
01:56:52|4315.76
01:56:53|4316.43
01:56:54|4316.2
01:56:55|4315.99
01:56:56|4315.99
01:56:57|4316.32
01:56:58|4316.32
01:56:59|4316.32
01:57:00|4316.99
01:57:01|4317.37
01:57:03|4317.36
01:57:03|4317.37
01:57:04|4317.37
01:57:05|4317.36
01:57:06|4317.37
01:57:07|4317.37
01:57:08|4317.39
01:57:09|4318.32
01:57:10|4318.67
01:57:11|4318.64
01:57:12|4319.53
01:57:13|4320.
01:57:14|4320.3
01:57:15|4320.58
01:57:16|4321.2
01:57:17|4320.96
01:57:18|4320.59
01:57:19|4320.59
01:57:20|4321.02
01:57:21|4321.16
01:57:22|4321.16
01:57:23|4321.16
01:57:24|4321.16
01:57:25|4321.16
01:57:26|4321.17
01:57:27|4320.89
01:57:28|4321.13
01:57:29|4321.14
01:57:30|4321.13
01:57:31|4321.13
01:57:32|4321.13
01:57:34|4321.14
01:57:34|4321.47
01:57:35|4321.47
01:57:36|4321.51
01:57:37|4320.61
01:57:38|4320.9
01:57:39|4321.12
01:57:40|4321.98
01:57:41|4321.98
01:57:43|4321.49
01:57:45|4321.38
01:57:46|4320.61
01:57:46|4320.65
01:57:47|4320.83
01:57:49|4321.94
01:57:51|4321.43
01:57:52|4321.38
01:57:52|4321.37
01:57:55|4321.33
01:57:55|4321.33
01:57:56|4320.95
01:57:58|4321.34
01:57:58|4321.37
01:57:59|4321.5
01:58:01|4321.35
01:58:01|4321.81
01:58:03|4322.97
01:58:04|4322.98
01:58:05|4322.85
01:58:05|4322.71
01:58:06|4322.69
01:58:08|4322.67
01:58:08|4323.01
01:58:11|4322.69
01:58:11|4322.69
01:58:12|4323.25
01:58:13|4322.95
01:58:15|4323.11
01:58:16|4323.53
01:58:17|4323.57
01:58:18|4323.71
01:58:19|4323.37
01:58:20|4322.71
01:58:21|4322.75
01:58:22|4323.37
01:58:23|4323.56
01:58:24|4323.92
01:58:25|4323.58
01:58:26|4323.9
01:58:27|4323.9
01:58:28|4323.9
01:58:29|4322.95
01:58:30|4322.81
01:58:31|4322.91
01:58:32|4323.66
01:58:33|4324.43
01:58:34|4324.43
01:58:35|4324.42
01:58:36|4323.37
01:58:37|4323.63
01:58:38|4322.39
01:58:39|4323.57
01:58:40|4323.57
01:58:41|4323.57
01:58:42|4323.61
01:58:43|4323.65
01:58:45|4323.66
01:58:46|4323.67
01:58:47|4324.25
01:58:49|4324.03
01:58:50|4324.21
01:58:51|4324.23
01:58:53|4324.55
01:58:54|4324.17
01:58:55|4324.28
01:58:56|4323.56
01:58:57|4323.45
01:58:58|4323.68
01:58:59|4324.23
01:59:00|4324.57
01:59:01|4324.59
01:59:03|4324.35
01:59:04|4324.36
01:59:06|4324.35
01:59:06|4324.26
01:59:08|4324.59
01:59:09|4324.59
01:59:09|4324.54
01:59:11|4324.54
01:59:12|4324.55
01:59:13|4324.56
01:59:14|4324.73
01:59:15|4324.74
01:59:16|4324.59
01:59:17|4324.59
01:59:18|4323.31
01:59:19|4323.14
01:59:20|4323.01
01:59:20|4323.
01:59:22|4323.
01:59:22|4323.41
01:59:24|4323.08
01:59:24|4323.09
01:59:26|4323.
01:59:27|4323.22
01:59:28|4323.22
01:59:28|4323.29
01:59:30|4323.29
01:59:30|4323.3
01:59:32|4322.44
01:59:33|4322.43
01:59:34|4322.87
01:59:35|4322.73
01:59:36|4322.73
01:59:37|4322.37
01:59:38|4322.43
01:59:39|4322.43
01:59:41|4322.42
01:59:41|4322.43
01:59:42|4322.16
01:59:43|4322.12
01:59:44|4322.12
01:59:46|4322.12
01:59:48|4322.23
01:59:49|4322.23
01:59:50|4322.23
01:59:51|4322.23
01:59:52|4322.12
01:59:53|4321.39
01:59:55|4320.77
01:59:56|4321.18
01:59:57|4320.93
01:59:58|4320.93
01:59:59|4321.18
02:00:00|4320.61
02:00:01|4320.91
02:00:02|4320.88
02:00:02|4321.36
02:00:04|4321.56
02:00:05|4321.45
02:00:07|4321.48
02:00:07|4321.29
02:00:08|4321.28
02:00:09|4322.11
02:00:10|4322.27
02:00:11|4322.36
02:00:12|4322.49
02:00:13|4323.62
02:00:14|4323.94
02:00:15|4325.45
02:00:16|4325.44
02:00:17|4325.21
02:00:18|4324.57
02:00:19|4325.86
02:00:20|4325.99
02:00:21|4325.99
02:00:22|4326.91
02:00:23|4327.12
02:00:24|4326.92
02:00:25|4326.92
02:00:26|4326.92
02:00:27|4326.2
02:00:28|4325.54
02:00:29|4325.54
02:00:30|4325.68
02:00:31|4325.99
02:00:32|4325.99
02:00:33|4326.06
02:00:34|4326.
02:00:35|4326.05
02:00:36|4326.78
02:00:37|4327.41
02:00:38|4327.1
02:00:39|4327.14
02:00:40|4327.35
02:00:41|4327.35
02:00:42|4327.34
02:00:43|4326.01
02:00:44|4326.5
02:00:46|4326.44
02:00:47|4326.45
02:00:48|4326.52
02:00:50|4326.74
02:00:51|4327.9
02:00:52|4327.89
02:00:54|4327.92
02:00:55|4327.13
02:00:56|4328.19
02:00:57|4328.36
02:00:58|4328.82
02:00:59|4328.53
02:01:00|4327.51
02:01:01|4327.34
02:01:03|4327.43
02:01:03|4326.8
02:01:05|4326.88
02:01:06|4327.67
02:01:07|4327.67
02:01:08|4327.67
02:01:09|4328.36
02:01:10|4328.63
02:01:11|4328.38
02:01:11|4328.62
02:01:13|4328.63
02:01:14|4328.98
02:01:14|4328.98
02:01:16|4329.11
02:01:17|4329.
02:01:18|4328.99
02:01:19|4329.43
02:01:20|4329.43
02:01:20|4329.81
02:01:22|4329.82
02:01:23|4329.82
02:01:23|4329.85
02:01:25|4329.85
02:01:26|4329.99
02:01:27|4329.56
02:01:28|4329.51
02:01:28|4329.71
02:01:29|4329.84
02:01:31|4329.53
02:01:32|4329.1
02:01:33|4329.1
02:01:34|4329.1
02:01:34|4329.29
02:01:35|4329.25
02:01:37|4329.2
02:01:38|4330.
02:01:39|4330.22
02:01:39|4329.38
02:01:40|4329.38
02:01:41|4329.4
02:01:43|4329.43
02:01:44|4329.42
02:01:45|4328.8
02:01:45|4328.85
02:01:48|4328.8
02:01:49|4329.33
02:01:50|4329.33
02:01:51|4329.34
02:01:52|4329.11
02:01:53|4329.17
02:01:54|4329.17
02:01:55|4329.1
02:01:56|4329.1
02:01:57|4328.85
02:01:59|4329.37
02:02:00|4329.13
02:02:01|4329.2
02:02:02|4329.19
02:02:03|4329.13
02:02:05|4329.14
02:02:05|4329.13
02:02:06|4328.92
02:02:07|4329.02
02:02:08|4329.15
02:02:09|4327.3
02:02:10|4327.41
02:02:11|4328.14
02:02:13|4329.12
02:02:14|4328.86
02:02:15|4328.45
02:02:17|4328.48
02:02:17|4328.47
02:02:18|4328.48
02:02:19|4329.2
02:02:20|4329.51
02:02:21|4329.94
02:02:22|4330.
02:02:23|4329.01
02:02:24|4329.37
02:02:25|4329.28
02:02:26|4329.47
02:02:27|4329.47
02:02:28|4329.9
02:02:29|4329.88
02:02:30|4330.
02:02:31|4330.22
02:02:32|4328.61
02:02:33|4326.97
02:02:34|4326.98
02:02:35|4326.17
02:02:36|4326.18
02:02:37|4326.06
02:02:38|4326.69
02:02:39|4326.13
02:02:40|4326.38
02:02:41|4326.12
02:02:43|4326.88
02:02:43|4327.74
02:02:45|4328.08
02:02:46|4328.76
02:02:46|4329.08
02:02:49|4327.43
02:02:50|4327.17
02:02:51|4327.15
02:02:53|4328.56
02:02:54|4328.32
02:02:54|4328.94
02:02:55|4329.52
02:02:56|4328.37
02:02:57|4328.08
02:02:58|4328.53
02:02:59|4328.63
02:03:00|4328.72
02:03:01|4329.01
02:03:02|4329.02
02:03:03|4329.01
02:03:05|4329.02
02:03:07|4329.29
02:03:07|4329.3
02:03:08|4329.35
02:03:09|4329.32
02:03:10|4329.31
02:03:11|4329.31
02:03:12|4329.53
02:03:13|4329.6
02:03:14|4329.78
02:03:15|4329.77
02:03:16|4329.78
02:03:17|4329.77
02:03:18|4329.77
02:03:19|4329.61
02:03:20|4328.63
02:03:21|4328.62
02:03:22|4328.62
02:03:23|4327.18
02:03:24|4326.98
02:03:25|4326.97
02:03:26|4326.98
02:03:27|4327.02
02:03:28|4327.01
02:03:29|4327.01
02:03:30|4327.01
02:03:31|4327.03
02:03:32|4327.12
02:03:33|4325.33
02:03:34|4325.36
02:03:36|4325.65
02:03:36|4325.17
02:03:37|4325.69
02:03:38|4325.76
02:03:39|4325.87
02:03:40|4325.65
02:03:41|4325.69
02:03:42|4325.59
02:03:43|4325.68
02:03:44|4325.68
02:03:45|4325.85
02:03:46|4325.85
02:03:47|4326.26
02:03:49|4326.26
02:03:51|4325.86
02:03:52|4325.86
02:03:53|4325.71
02:03:54|4326.01
02:03:55|4326.43
02:03:56|4326.64
02:03:57|4326.21
02:03:58|4325.68
02:03:59|4325.68
02:04:00|4325.69
02:04:01|4325.69
02:04:02|4326.18
02:04:03|4326.
02:04:05|4325.67
02:04:05|4325.61
02:04:07|4325.6
02:04:08|4325.61
02:04:08|4325.5
02:04:10|4325.37
02:04:11|4325.49
02:04:13|4325.48
02:04:13|4325.72
02:04:14|4325.71
02:04:15|4325.72
02:04:16|4325.92
02:04:17|4326.63
02:04:18|4326.62
02:04:19|4326.62
02:04:20|4325.46
02:04:21|4325.01
02:04:22|4324.77
02:04:23|4324.59
02:04:24|4324.58
02:04:25|4324.59
02:04:26|4324.27
02:04:27|4324.62
02:04:28|4324.48
02:04:29|4324.67
02:04:30|4324.59
02:04:31|4324.26
02:04:32|4324.27
02:04:33|4324.28
02:04:34|4324.77
02:04:35|4324.78
02:04:36|4324.77
02:04:37|4323.61
02:04:38|4323.82
02:04:39|4323.82
02:04:41|4324.51
02:04:41|4324.14
02:04:42|4324.21
02:04:43|4324.97
02:04:45|4324.94
02:04:46|4325.15
02:04:46|4325.15
02:04:47|4324.89
02:04:48|4324.94
02:04:50|4324.11
02:04:52|4324.31
02:04:54|4324.93
02:04:56|4324.2
02:04:57|4324.21
02:04:58|4324.21
02:04:59|4323.45
02:05:00|4323.45
02:05:01|4323.85
02:05:02|4324.9
02:05:03|4324.84
02:05:03|4324.83
02:05:05|4324.83
02:05:05|4324.56
02:05:06|4324.56
02:05:07|4324.56
02:05:08|4324.56
02:05:10|4324.55
02:05:11|4324.51
02:05:11|4326.05
02:05:12|4326.6
02:05:13|4325.86
02:05:14|4325.9
02:05:15|4325.94
02:05:16|4326.05
02:05:18|4325.16
02:05:18|4326.
02:05:20|4326.
02:05:20|4326.69
02:05:21|4326.72
02:05:23|4327.4
02:05:23|4328.28
02:05:24|4328.28
02:05:25|4328.28
02:05:27|4328.28
02:05:27|4328.28
02:05:28|4328.47
02:05:30|4328.54
02:05:30|4328.53
02:05:31|4328.54
02:05:33|4329.13
02:05:34|4329.13
02:05:34|4329.12
02:05:35|4329.76
02:05:37|4330.17
02:05:37|4330.
02:05:39|4330.11
02:05:39|4330.14
02:05:41|4330.26
02:05:42|4330.34
02:05:42|4330.33
02:05:43|4330.33
02:05:44|4330.12
02:05:45|4329.87
02:05:46|4329.87
02:05:47|4329.86
02:05:49|4329.86
02:05:49|4329.86
02:05:52|4329.86
02:05:52|4329.86
02:05:54|4329.99
02:05:54|4330.
02:05:56|4329.99
02:05:57|4329.99
02:05:59|4328.67
02:06:00|4328.58
02:06:01|4328.51
02:06:02|4328.59
02:06:03|4329.
02:06:04|4329.36
02:06:04|4329.36
02:06:06|4329.37
02:06:07|4329.37
02:06:08|4329.36
02:06:09|4328.25
02:06:10|4328.25
02:06:11|4328.59
02:06:12|4328.98
02:06:13|4328.98
02:06:14|4328.98
02:06:15|4328.86
02:06:15|4328.97
02:06:17|4328.97
02:06:18|4328.96
02:06:19|4328.96
02:06:20|4328.97
02:06:21|4328.97
02:06:22|4328.43
02:06:23|4327.07
02:06:23|4326.12
02:06:25|4326.7
02:06:26|4327.09
02:06:27|4327.09
02:06:28|4326.28
02:06:28|4326.29
02:06:30|4326.32
02:06:31|4326.32
02:06:32|4326.32
02:06:32|4326.6
02:06:34|4327.4
02:06:35|4326.82
02:06:36|4326.55
02:06:36|4326.58
02:06:38|4326.7
02:06:38|4326.7
02:06:40|4327.03
02:06:41|4327.02
02:06:42|4328.48
02:06:43|4327.04
02:06:44|4327.07
02:06:45|4327.07
02:06:46|4327.03
02:06:46|4327.03
02:06:47|4326.6
02:06:48|4326.6
02:06:49|4326.83
02:06:51|4326.62
02:06:53|4326.83
02:06:54|4326.86
02:06:55|4327.45
02:06:57|4327.3
02:06:58|4326.92
02:06:59|4325.81
02:06:59|4325.71
02:07:01|4326.16
02:07:03|4326.15
02:07:03|4326.16
02:07:05|4326.15
02:07:05|4326.16
02:07:07|4326.15
02:07:07|4326.16
02:07:08|4326.15
02:07:09|4326.15
02:07:11|4326.12
02:07:12|4326.12
02:07:13|4326.11
02:07:14|4326.11
02:07:15|4326.01
02:07:16|4326.11
02:07:17|4326.11
02:07:18|4326.
02:07:19|4325.79
02:07:20|4326.
02:07:21|4326.
02:07:21|4326.12
02:07:23|4326.11
02:07:24|4326.11
02:07:24|4325.99
02:07:26|4326.
02:07:27|4326.02
02:07:28|4325.99
02:07:29|4326.31
02:07:29|4326.31
02:07:31|4326.31
02:07:32|4326.32
02:07:33|4326.31
02:07:34|4326.32
02:07:35|4326.32
02:07:36|4326.32
02:07:37|4326.45
02:07:38|4325.77
02:07:39|4325.15
02:07:40|4324.32
02:07:41|4324.37
02:07:42|4324.74
02:07:43|4324.24
02:07:44|4324.25
02:07:45|4322.95
02:07:46|4323.77
02:07:47|4324.23
02:07:48|4324.84
02:07:48|4323.99
02:07:50|4323.63
02:07:51|4323.98
02:07:52|4323.98
02:07:54|4323.29
02:07:54|4323.23
02:07:56|4323.28
02:07:57|4323.29
02:07:58|4323.29
02:07:59|4323.28
02:08:00|4323.29
02:08:01|4323.28
02:08:03|4323.28
02:08:04|4323.22
02:08:05|4323.23
02:08:06|4323.22
02:08:06|4323.22
02:08:08|4323.8
02:08:09|4323.25
02:08:09|4322.83
02:08:11|4322.8
02:08:11|4322.81
02:08:12|4323.8
02:08:13|4323.61
02:08:15|4323.32
02:08:15|4323.54
02:08:17|4323.57
02:08:17|4323.58
02:08:18|4323.56
02:08:20|4323.8
02:08:21|4323.74
02:08:22|4323.84
02:08:23|4323.79
02:08:24|4324.54
02:08:25|4324.54
02:08:26|4324.27
02:08:27|4324.35
02:08:28|4324.41
02:08:29|4324.29
02:08:30|4324.29
02:08:31|4324.29
02:08:32|4324.3
02:08:34|4324.36
02:08:34|4324.3
02:08:35|4324.14
02:08:36|4324.13
02:08:38|4324.13
02:08:38|4324.13
02:08:39|4324.14
02:08:40|4323.82
02:08:42|4324.96
02:08:42|4324.77
02:08:43|4324.35
02:08:45|4324.26
02:08:45|4324.27
02:08:46|4324.54
02:08:48|4324.54
02:08:48|4324.54
02:08:50|4324.53
02:08:51|4324.54
02:08:52|4324.27
02:08:53|4324.26
02:08:55|4324.27
02:08:55|4324.3
02:08:57|4324.31
02:08:59|4324.33
02:09:00|4323.26
02:09:02|4322.65
02:09:02|4322.13
02:09:04|4322.13
02:09:04|4322.09
02:09:06|4322.1
02:09:06|4322.1
02:09:07|4322.1
02:09:08|4322.64
02:09:09|4322.65
02:09:10|4322.64
02:09:11|4322.39
02:09:13|4322.88
02:09:14|4322.89
02:09:15|4322.88
02:09:16|4323.11
02:09:17|4323.1
02:09:18|4323.42
02:09:19|4323.42
02:09:20|4323.71
02:09:21|4323.72
02:09:22|4323.71
02:09:23|4323.72
02:09:24|4323.71
02:09:25|4322.9
02:09:26|4322.9
02:09:27|4322.89
02:09:28|4322.89
02:09:29|4323.29
02:09:30|4323.11
02:09:31|4323.05
02:09:32|4322.9
02:09:33|4322.93
02:09:34|4323.11
02:09:35|4323.48
02:09:36|4323.14
02:09:37|4323.14
02:09:38|4323.16
02:09:39|4323.16
02:09:40|4322.38
02:09:41|4321.78
02:09:42|4322.04
02:09:43|4321.92
02:09:44|4321.74
02:09:45|4321.87
02:09:46|4321.86
02:09:47|4322.2
02:09:48|4322.2
02:09:49|4322.28
02:09:50|4322.7
02:09:51|4322.52
02:09:52|4322.24
02:09:53|4322.36
02:09:54|4322.36
02:09:56|4322.37
02:09:58|4322.16
02:09:59|4322.1
02:10:00|4321.89
02:10:01|4321.
02:10:01|4321.11
02:10:04|4321.65
02:10:04|4321.64
02:10:05|4321.65
02:10:06|4321.65
02:10:07|4321.65
02:10:08|4321.65
02:10:09|4321.86
02:10:10|4320.98
02:10:11|4321.02
02:10:12|4321.25
02:10:13|4321.36
02:10:14|4321.36
02:10:15|4321.35
02:10:16|4321.36
02:10:17|4321.52
02:10:18|4321.36
02:10:19|4321.36
02:10:20|4321.36
02:10:21|4321.27
02:10:22|4321.02
02:10:23|4321.36
02:10:24|4321.11
02:10:25|4321.28
02:10:26|4321.33
02:10:27|4321.33
02:10:28|4322.48
02:10:29|4323.17
02:10:30|4322.68
02:10:31|4322.63
02:10:32|4322.43
02:10:33|4322.75
02:10:34|4322.78
02:10:35|4322.79
02:10:36|4322.82
02:10:37|4322.42
02:10:38|4321.04
02:10:39|4319.4
02:10:40|4320.35
02:10:41|4320.7
02:10:42|4320.72
02:10:44|4320.32
02:10:44|4319.11
02:10:45|4319.1
02:10:46|4319.11
02:10:47|4319.11
02:10:48|4319.58
02:10:49|4319.58
02:10:50|4319.94
02:10:51|4319.41
02:10:52|4319.1
02:10:53|4319.58
02:10:54|4319.58
02:10:55|4319.23
02:10:57|4319.24
02:10:58|4318.58
02:10:59|4318.58
02:11:00|4319.01
02:11:01|4320.08
02:11:02|4320.07
02:11:04|4319.72
02:11:05|4319.31
02:11:06|4319.31
02:11:07|4319.3
02:11:09|4319.3
02:11:10|4319.31
02:11:11|4318.82
02:11:12|4319.27
02:11:13|4319.42
02:11:15|4319.52
02:11:15|4319.52
02:11:16|4319.52
02:11:17|4319.52
02:11:18|4319.53
02:11:19|4319.53
02:11:20|4318.63
02:11:21|4318.79
02:11:22|4318.84
02:11:23|4320.45
02:11:24|4319.48
02:11:25|4318.79
02:11:26|4319.21
02:11:27|4319.76
02:11:28|4319.04
02:11:29|4319.23
02:11:30|4319.23
02:11:31|4319.44
02:11:32|4319.45
02:11:33|4319.45
02:11:34|4319.46
02:11:35|4319.47
02:11:36|4319.84
02:11:37|4319.78
02:11:38|4319.79
02:11:39|4319.53
02:11:40|4319.47
02:11:41|4319.45
02:11:42|4319.45
02:11:43|4319.44
02:11:44|4319.02
02:11:45|4319.03
02:11:46|4319.12
02:11:47|4319.12
02:11:48|4319.12
02:11:49|4319.11
02:11:50|4319.11
02:11:51|4319.7
02:11:52|4319.43
02:11:54|4319.49
02:11:55|4319.51
02:11:55|4319.51
02:11:56|4319.58
02:11:59|4318.33
02:12:00|4318.32
02:12:01|4318.48
02:12:01|4318.48
02:12:03|4318.32
02:12:04|4318.29
02:12:05|4317.35
02:12:06|4317.35
02:12:07|4317.55
02:12:08|4317.55
02:12:09|4317.21
02:12:10|4317.53
02:12:11|4316.92
02:12:12|4315.97
02:12:13|4316.
02:12:14|4317.02
02:12:15|4316.85
02:12:16|4316.85
02:12:17|4316.28
02:12:18|4316.48
02:12:19|4316.19
02:12:20|4315.86
02:12:21|4316.32
02:12:22|4316.14
02:12:23|4316.52
02:12:24|4316.25
02:12:25|4315.39
02:12:26|4315.39
02:12:27|4315.39
02:12:28|4315.61
02:12:29|4315.39
02:12:30|4314.4
02:12:31|4314.5
02:12:32|4314.86
02:12:33|4315.19
02:12:34|4315.39
02:12:35|4315.39
02:12:36|4315.41
02:12:37|4315.79
02:12:38|4315.99
02:12:39|4315.99
02:12:40|4315.98
02:12:41|4315.99
02:12:43|4315.61
02:12:43|4315.
02:12:44|4314.07
02:12:46|4314.07
02:12:47|4314.07
02:12:47|4314.06
02:12:48|4314.07
02:12:49|4314.07
02:12:50|4314.13
02:12:51|4314.14
02:12:53|4314.14
02:12:53|4314.13
02:12:54|4314.44
02:12:55|4315.04
02:12:56|4314.76
02:12:58|4314.87
02:13:00|4314.87
02:13:01|4314.86
02:13:02|4314.86
02:13:04|4314.86
02:13:05|4314.87
02:13:07|4315.23
02:13:08|4315.22
02:13:08|4315.22
02:13:09|4315.22
02:13:10|4315.04
02:13:11|4315.05
02:13:12|4315.04
02:13:13|4315.05
02:13:14|4316.41
02:13:16|4316.06
02:13:17|4316.06
02:13:18|4316.04
02:13:18|4315.69
02:13:20|4315.7
02:13:20|4316.13
02:13:22|4316.43
02:13:23|4316.44
02:13:23|4316.43
02:13:24|4316.43
02:13:25|4316.08
02:13:27|4315.74
02:13:28|4315.7
02:13:28|4315.69
02:13:30|4315.74
02:13:31|4315.77
02:13:31|4315.99
02:13:32|4316.39
02:13:33|4316.28
02:13:35|4316.28
02:13:36|4317.11
02:13:36|4316.85
02:13:37|4316.62
02:13:38|4316.62
02:13:39|4316.88
02:13:40|4316.96
02:13:41|4316.79
02:13:42|4317.21
02:13:44|4317.97
02:13:45|4317.63
02:13:45|4317.33
02:13:46|4317.34
02:13:47|4317.33
02:13:49|4317.33
02:13:49|4317.32
02:13:50|4317.37
02:13:52|4317.37
02:13:53|4317.33
02:13:54|4317.33
02:13:54|4317.78
02:13:55|4318.
02:13:56|4318.25
02:13:57|4318.02
02:13:59|4318.7
02:14:01|4318.7
02:14:02|4318.7
02:14:02|4318.7
02:14:04|4318.07
02:14:05|4317.22
02:14:05|4317.22
02:14:06|4317.21
02:14:07|4316.65
02:14:09|4316.
02:14:10|4314.61
02:14:11|4313.64
02:14:12|4315.04
02:14:13|4315.8
02:14:14|4315.95
02:14:15|4315.61
02:14:16|4315.08
02:14:17|4314.33
02:14:18|4315.62
02:14:19|4314.85
02:14:20|4314.85
02:14:21|4314.86
02:14:23|4314.85
02:14:23|4314.86
02:14:25|4314.41
02:14:26|4314.57
02:14:27|4314.57
02:14:27|4314.26
02:14:29|4314.25
02:14:30|4314.25
02:14:31|4314.28
02:14:32|4314.57
02:14:32|4314.57
02:14:34|4315.96
02:14:35|4315.94
02:14:36|4315.95
02:14:37|4315.76
02:14:38|4315.88
02:14:39|4315.53
02:14:40|4315.91
02:14:41|4315.7
02:14:42|4315.7
02:14:43|4315.71
02:14:44|4315.7
02:14:45|4315.71
02:14:46|4315.7
02:14:47|4315.7
02:14:48|4315.7
02:14:49|4315.7
02:14:50|4315.08
02:14:51|4315.08
02:14:52|4315.07
02:14:53|4314.34
02:14:53|4314.27
02:14:54|4314.39
02:14:56|4314.38
02:14:56|4314.38
02:14:57|4314.42
02:14:59|4314.77
02:15:01|4314.78
02:15:02|4314.78
02:15:04|4313.54
02:15:04|4314.02
02:15:05|4313.76
02:15:06|4313.75
02:15:07|4313.76
02:15:08|4313.75
02:15:09|4313.85
02:15:10|4313.86
02:15:11|4313.86
02:15:12|4314.03
02:15:13|4313.54
02:15:15|4313.56
02:15:15|4313.63
02:15:16|4313.62
02:15:17|4313.62
02:15:18|4313.53
02:15:19|4313.48
02:15:20|4313.55
02:15:21|4313.36
02:15:22|4312.73
02:15:23|4312.9
02:15:24|4312.91
02:15:25|4313.29
02:15:26|4313.29
02:15:27|4313.34
02:15:28|4313.66
02:15:29|4313.64
02:15:30|4313.32
02:15:31|4313.32
02:15:32|4313.23
02:15:33|4313.23
02:15:34|4313.23
02:15:35|4313.23
02:15:36|4313.35
02:15:37|4313.23
02:15:38|4313.24
02:15:39|4313.67
02:15:40|4313.55
02:15:41|4313.55
02:15:42|4313.55
02:15:43|4313.55
02:15:44|4313.55
02:15:45|4313.55
02:15:46|4313.55
02:15:47|4313.55
02:15:48|4313.51
02:15:49|4313.51
02:15:50|4314.
02:15:51|4314.79
02:15:52|4315.1
02:15:53|4315.1
02:15:54|4315.1
02:15:55|4315.87
02:15:56|4316.24
02:15:57|4316.25
02:15:58|4316.64
02:15:59|4316.64
02:16:00|4315.85
02:16:02|4316.49
02:16:03|4316.1
02:16:05|4316.64
02:16:06|4316.65
02:16:06|4317.31
02:16:07|4317.38
02:16:08|4317.39
02:16:09|4317.38
02:16:10|4317.65
02:16:11|4317.43
02:16:12|4317.33
02:16:13|4317.45
02:16:14|4317.29
02:16:15|4317.38
02:16:16|4317.37
02:16:17|4317.38
02:16:18|4317.37
02:16:19|4317.37
02:16:20|4317.37
02:16:21|4317.37
02:16:22|4317.32
02:16:23|4317.31
02:16:24|4317.2
02:16:25|4315.31
02:16:26|4315.42
02:16:27|4316.04
02:16:28|4315.92
02:16:29|4315.66
02:16:30|4315.54
02:16:31|4315.55
02:16:32|4315.55
02:16:33|4315.68
02:16:34|4315.68
02:16:35|4315.69
02:16:36|4315.69
02:16:37|4315.69
02:16:38|4315.68
02:16:39|4315.68
02:16:40|4315.69
02:16:41|4316.33
02:16:42|4317.3
02:16:43|4317.2
02:16:44|4317.03
02:16:45|4317.03
02:16:46|4317.03
02:16:47|4317.36
02:16:48|4317.37
02:16:49|4317.6
02:16:50|4317.59
02:16:51|4317.59
02:16:52|4318.
02:16:53|4318.08
02:16:54|4317.95
02:16:55|4318.12
02:16:56|4318.12
02:16:57|4318.27
02:16:58|4318.27
02:16:59|4318.7
02:17:00|4318.69
02:17:02|4318.69
02:17:04|4318.59
02:17:05|4318.57
02:17:06|4318.56
02:17:08|4318.
02:17:08|4318.
02:17:09|4318.
02:17:10|4318.
02:17:11|4318.01
02:17:13|4317.36
02:17:15|4317.37
02:17:15|4317.36
02:17:16|4317.37
02:17:17|4315.72
02:17:18|4315.87
02:17:19|4316.05
02:17:20|4315.1
02:17:21|4315.
02:17:22|4314.44
02:17:23|4314.32
02:17:24|4314.28
02:17:25|4314.34
02:17:26|4314.33
02:17:28|4314.01
02:17:28|4313.19
02:17:29|4312.9
02:17:31|4312.91
02:17:31|4312.91
02:17:33|4312.91
02:17:34|4312.91
02:17:34|4312.91
02:17:36|4312.91
02:17:36|4312.92
02:17:37|4313.17
02:17:38|4313.12
02:17:40|4312.92
02:17:41|4312.93
02:17:41|4312.7
02:17:42|4312.79
02:17:43|4312.79
02:17:44|4312.78
02:17:46|4312.91
02:17:46|4312.92
02:17:48|4312.92
02:17:48|4312.92
02:17:50|4312.1
02:17:51|4312.54
02:17:52|4312.53
02:17:53|4312.53
02:17:54|4312.5
02:17:55|4312.9
02:17:56|4312.91
02:17:57|4312.9
02:17:58|4312.26
02:17:59|4312.25
02:18:00|4312.6
02:18:01|4312.69
02:18:02|4312.68
02:18:04|4314.32
02:18:06|4314.64
02:18:06|4314.85
02:18:09|4315.19
02:18:09|4315.18
02:18:11|4313.56
02:18:12|4313.56
02:18:13|4312.93
02:18:14|4312.92
02:18:15|4312.93
02:18:16|4312.7
02:18:17|4312.7
02:18:17|4312.7
02:18:19|4311.3
02:18:20|4311.3
02:18:21|4311.32
02:18:22|4311.22
02:18:23|4311.22
02:18:23|4311.3
02:18:25|4311.32
02:18:25|4311.3
02:18:27|4311.3
02:18:27|4311.07
02:18:29|4311.01
02:18:30|4310.94
02:18:31|4310.96
02:18:32|4310.96
02:18:32|4310.97
02:18:34|4311.4
02:18:35|4311.4
02:18:36|4311.2
02:18:36|4311.07
02:18:38|4311.06
02:18:39|4311.07
02:18:40|4310.41
02:18:41|4310.63
02:18:42|4311.33
02:18:43|4311.34
02:18:43|4311.35
02:18:45|4311.44
02:18:46|4311.49
02:18:47|4311.7
02:18:47|4311.31
02:18:49|4311.31
02:18:50|4311.31
02:18:51|4311.08
02:18:52|4311.08
02:18:53|4311.08
02:18:54|4311.18
02:18:54|4311.45
02:18:56|4311.45
02:18:56|4311.45
02:18:58|4311.98
02:18:59|4312.39
02:19:00|4312.4
02:19:01|4312.68
02:19:01|4312.69
02:19:03|4312.69
02:19:05|4312.69
02:19:06|4313.26
02:19:07|4313.49
02:19:08|4312.92
02:19:09|4312.91
02:19:10|4313.93
02:19:11|4314.63
02:19:12|4314.64
02:19:13|4314.64
02:19:14|4314.43
02:19:15|4313.98
02:19:16|4314.2
02:19:17|4313.55
02:19:18|4313.37
02:19:19|4314.01
02:19:20|4314.26
02:19:21|4314.79
02:19:22|4314.99
02:19:23|4314.99
02:19:24|4315.74
02:19:25|4315.38
02:19:26|4316.08
02:19:27|4315.76
02:19:28|4315.98
02:19:29|4316.02
02:19:30|4316.02
02:19:31|4315.74
02:19:32|4314.76
02:19:33|4314.76
02:19:34|4314.24
02:19:35|4314.24
02:19:36|4314.41
02:19:37|4315.27
02:19:38|4315.4
02:19:39|4315.71
02:19:40|4315.74
02:19:41|4315.73
02:19:42|4315.74
02:19:43|4316.03
02:19:44|4316.02
02:19:45|4316.03
02:19:46|4314.76
02:19:47|4314.48
02:19:48|4314.21
02:19:49|4314.25
02:19:50|4314.4
02:19:51|4314.73
02:19:53|4316.26
02:19:54|4315.41
02:19:55|4315.34
02:19:56|4314.4
02:19:56|4314.39
02:19:58|4314.39
02:19:59|4314.4
02:20:00|4314.78
02:20:01|4315.19
02:20:01|4315.34
02:20:02|4315.58
02:20:04|4315.58
02:20:06|4315.5
02:20:07|4315.51
02:20:09|4316.
02:20:10|4316.
02:20:10|4315.99
02:20:12|4315.86
02:20:13|4315.58
02:20:14|4314.77
02:20:15|4314.77
02:20:16|4314.66
02:20:16|4314.68
02:20:18|4314.67
02:20:18|4314.67
02:20:20|4314.66
02:20:21|4314.66
02:20:22|4314.67
02:20:23|4313.41
02:20:23|4313.24
02:20:25|4313.4
02:20:26|4313.44
02:20:27|4313.51
02:20:28|4313.61
02:20:28|4313.48
02:20:30|4313.49
02:20:30|4313.49
02:20:32|4313.41
02:20:33|4313.41
02:20:34|4313.4
02:20:35|4313.41
02:20:36|4313.48
02:20:37|4313.47
02:20:38|4313.71
02:20:39|4313.71
02:20:40|4313.81
02:20:41|4313.81
02:20:42|4313.81
02:20:43|4313.82
02:20:44|4314.95
02:20:45|4315.2
02:20:46|4315.2
02:20:47|4315.19
02:20:48|4314.97
02:20:49|4314.41
02:20:50|4314.4
02:20:51|4314.67
02:20:52|4314.71
02:20:53|4314.61
02:20:54|4314.61
02:20:55|4314.61
02:20:56|4315.19
02:20:57|4315.19
02:20:58|4315.2
02:20:59|4315.19
02:21:00|4315.02
02:21:01|4315.18
02:21:02|4315.5
02:21:03|4315.51
02:21:04|4315.85
02:21:06|4315.84
02:21:07|4315.69
02:21:09|4315.72
02:21:10|4315.72
02:21:10|4315.85
02:21:12|4315.84
02:21:12|4315.85
02:21:14|4315.84
02:21:14|4315.84
02:21:16|4315.84
02:21:16|4315.84
02:21:18|4315.84
02:21:19|4315.84
02:21:21|4315.85
02:21:21|4315.86
02:21:22|4315.85
02:21:23|4316.42
02:21:24|4316.62
02:21:25|4316.62
02:21:26|4316.63
02:21:27|4316.63
02:21:28|4316.62
02:21:29|4316.62
02:21:30|4316.62
02:21:31|4316.67
02:21:32|4316.67
02:21:33|4316.66
02:21:34|4316.67
02:21:35|4316.66
02:21:36|4316.67
02:21:37|4316.67
02:21:38|4316.77
02:21:39|4316.63
02:21:40|4316.63
02:21:41|4316.79
02:21:42|4317.36
02:21:43|4317.37
02:21:44|4317.37
02:21:46|4316.81
02:21:47|4317.
02:21:49|4317.
02:21:49|4316.99
02:21:50|4317.17
02:21:51|4317.02
02:21:52|4317.02
02:21:53|4317.03
02:21:54|4317.1
02:21:55|4316.88
02:21:56|4317.4
02:21:57|4317.4
02:21:58|4317.4
02:21:59|4317.4
02:22:00|4317.37
02:22:01|4317.37
02:22:02|4317.37
02:22:03|4317.37
02:22:04|4317.38
02:22:05|4317.52
02:22:07|4317.16
02:22:09|4317.28
02:22:09|4317.27
02:22:11|4317.2
02:22:12|4317.37
02:22:13|4317.38
02:22:15|4317.39
02:22:16|4317.58
02:22:16|4317.53
02:22:18|4317.54
02:22:18|4317.54
02:22:20|4317.53
02:22:21|4317.53
02:22:22|4317.32
02:22:22|4317.32
02:22:24|4317.31
02:22:24|4317.31
02:22:25|4317.2
02:22:27|4316.42
02:22:28|4316.6
02:22:29|4317.17
02:22:30|4317.18
02:22:31|4317.17
02:22:32|4317.21
02:22:33|4317.21
02:22:34|4317.31
02:22:35|4317.3
02:22:36|4317.22
02:22:37|4317.26
02:22:38|4317.27
02:22:39|4317.27
02:22:40|4317.24
02:22:41|4317.24
02:22:42|4317.24
02:22:43|4317.22
02:22:44|4317.22
02:22:45|4317.01
02:22:46|4317.02
02:22:47|4317.88
02:22:48|4317.87
02:22:49|4317.89
02:22:50|4317.98
02:22:51|4317.98
02:22:52|4317.98
02:22:53|4317.98
02:22:54|4317.98
02:22:55|4317.98
02:22:56|4317.99
02:22:57|4317.98
02:22:58|4317.98
02:22:59|4317.99
02:23:00|4317.98
02:23:01|4317.9
02:23:02|4317.98
02:23:03|4317.97
02:23:04|4317.98
02:23:06|4317.98
02:23:06|4317.98
02:23:09|4317.98
02:23:09|4317.97
02:23:11|4317.97
02:23:12|4318.
02:23:13|4317.99
02:23:14|4318.78
02:23:15|4319.58
02:23:16|4319.81
02:23:17|4319.81
02:23:18|4318.49
02:23:19|4318.52
02:23:20|4318.66
02:23:21|4318.68
02:23:22|4318.67
02:23:23|4318.67
02:23:24|4318.68
02:23:26|4319.03
02:23:26|4319.03
02:23:27|4317.72
02:23:28|4314.15
02:23:29|4315.36
02:23:30|4315.68
02:23:31|4314.29
02:23:33|4311.08
02:23:34|4312.3
02:23:35|4313.54
02:23:36|4312.92
02:23:37|4313.03
02:23:38|4313.9
02:23:39|4313.49
02:23:40|4313.45
02:23:41|4313.75
02:23:42|4314.17
02:23:43|4313.77
02:23:44|4313.77
02:23:45|4313.04
02:23:46|4313.64
02:23:47|4313.61
02:23:48|4313.82
02:23:49|4313.81
02:23:50|4313.82
02:23:51|4313.86
02:23:52|4313.86
02:23:53|4314.1
02:23:54|4314.73
02:23:55|4314.72
02:23:56|4314.3
02:23:57|4314.28
02:23:58|4314.29
02:23:59|4314.29
02:24:00|4314.
02:24:01|4313.99
02:24:02|4314.21
02:24:03|4314.21
02:24:04|4314.21
02:24:05|4314.22
02:24:06|4314.21
02:24:07|4314.22
02:24:08|4313.86
02:24:10|4315.65
02:24:10|4320.38
02:24:12|4320.95
02:24:12|4320.38
02:24:14|4321.31
02:24:15|4321.73
02:24:16|4321.73
02:24:16|4321.7
02:24:18|4321.63
02:24:19|4321.99
02:24:20|4322.84
02:24:21|4322.62
02:24:22|4322.98
02:24:23|4322.83
02:24:24|4322.62
02:24:25|4322.61
02:24:26|4323.04
02:24:27|4323.07
02:24:28|4323.6
02:24:29|4323.63
02:24:30|4324.06
02:24:31|4324.06
02:24:32|4325.13
02:24:33|4324.07
02:24:34|4324.06
02:24:35|4324.43
02:24:36|4324.44
02:24:37|4323.49
02:24:38|4323.45
02:24:39|4323.66
02:24:40|4323.03
02:24:41|4324.23
02:24:42|4323.52
02:24:43|4323.52
02:24:45|4323.66
02:24:45|4323.66
02:24:46|4323.66
02:24:47|4323.66
02:24:48|4323.66
02:24:49|4322.64
02:24:50|4323.07
02:24:51|4323.17
02:24:52|4322.63
02:24:53|4322.
02:24:54|4322.01
02:24:55|4322.38
02:24:56|4322.62
02:24:58|4322.67
02:24:59|4322.
02:24:59|4321.66
02:25:01|4321.85
02:25:02|4322.53
02:25:02|4322.27
02:25:04|4321.67
02:25:04|4321.68
02:25:05|4321.68
02:25:07|4321.74
02:25:08|4321.74
02:25:09|4321.74
02:25:11|4321.75
02:25:13|4321.63
02:25:13|4320.47
02:25:15|4320.01
02:25:16|4320.
02:25:17|4320.01
02:25:17|4320.01
02:25:18|4320.01
02:25:19|4320.01
02:25:20|4320.
02:25:21|4319.14
02:25:22|4319.54
02:25:23|4319.54
02:25:24|4319.1
02:25:25|4319.13
02:25:26|4318.59
02:25:28|4317.94
02:25:29|4317.64
02:25:30|4317.64
02:25:31|4317.62
02:25:32|4317.62
02:25:32|4317.01
02:25:34|4317.06
02:25:35|4316.62
02:25:36|4315.26
02:25:37|4316.13
02:25:38|4317.05
02:25:39|4316.27
02:25:39|4315.83
02:25:41|4317.08
02:25:42|4316.05
02:25:43|4316.03
02:25:43|4315.36
02:25:45|4315.33
02:25:45|4315.26
02:25:47|4315.26
02:25:48|4315.49
02:25:49|4315.25
02:25:50|4315.61
02:25:51|4315.58
02:25:52|4315.58
02:25:53|4315.58
02:25:54|4315.59
02:25:55|4315.59
02:25:56|4315.59
02:25:57|4315.68
02:25:58|4315.98
02:25:59|4315.99
02:26:00|4316.01
02:26:01|4316.01
02:26:02|4316.01
02:26:03|4315.61
02:26:04|4315.6
02:26:05|4315.61
02:26:06|4315.61
02:26:07|4315.61
02:26:08|4316.67
02:26:09|4316.67
02:26:11|4316.67
02:26:13|4316.67
02:26:13|4316.68
02:26:14|4316.68
02:26:16|4316.17
02:26:17|4315.6
02:26:18|4315.59
02:26:19|4315.6
02:26:19|4315.6
02:26:21|4315.6
02:26:22|4315.6
02:26:23|4316.55
02:26:24|4315.71
02:26:25|4316.18
02:26:26|4316.32
02:26:27|4316.11
02:26:28|4316.11
02:26:29|4316.11
02:26:30|4315.73
02:26:31|4315.73
02:26:32|4315.88
02:26:33|4315.81
02:26:34|4315.81
02:26:35|4315.88
02:26:36|4315.25
02:26:37|4315.25
02:26:38|4315.26
02:26:39|4315.87
02:26:40|4315.88
02:26:41|4315.87
02:26:42|4314.28
02:26:43|4314.7
02:26:44|4314.38
02:26:45|4314.39
02:26:46|4314.39
02:26:47|4314.39
02:26:48|4314.39
02:26:49|4314.39
02:26:50|4314.39
02:26:51|4314.39
02:26:52|4313.83
02:26:53|4314.05
02:26:54|4314.12
02:26:55|4314.32
02:26:56|4314.18
02:26:57|4314.31
02:26:58|4314.22
02:26:59|4314.23
02:27:00|4313.33
02:27:01|4314.38
02:27:02|4314.39
02:27:03|4314.43
02:27:04|4314.44
02:27:05|4314.44
02:27:06|4314.43
02:27:07|4314.
02:27:08|4313.5
02:27:09|4313.33
02:27:10|4313.01
02:27:11|4313.
02:27:13|4313.06
02:27:14|4314.7
02:27:15|4314.68
02:27:16|4313.53
02:27:17|4313.01
02:27:18|4313.45
02:27:19|4313.04
02:27:20|4313.04
02:27:21|4313.03
02:27:23|4313.17
02:27:24|4312.12
02:27:25|4312.49
02:27:26|4312.26
02:27:27|4312.07
02:27:28|4312.07
02:27:29|4312.07
02:27:30|4312.07
02:27:31|4311.58
02:27:32|4312.1
02:27:33|4312.1
02:27:34|4311.78
02:27:35|4311.77
02:27:36|4311.78
02:27:37|4311.36
02:27:38|4311.76
02:27:39|4311.46
02:27:40|4311.45
02:27:41|4311.39
02:27:42|4311.27
02:27:43|4311.27
02:27:44|4311.26
02:27:45|4311.27
02:27:46|4312.09
02:27:47|4312.35
02:27:48|4312.1
02:27:49|4312.1
02:27:50|4312.1
02:27:51|4311.77
02:27:52|4311.28
02:27:53|4311.46
02:27:54|4311.01
02:27:55|4311.01
02:27:57|4311.69
02:27:58|4311.7
02:27:59|4311.76
02:28:00|4312.06
02:28:01|4311.77
02:28:02|4311.12
02:28:02|4311.33
02:28:03|4311.22
02:28:04|4311.34
02:28:05|4311.24
02:28:07|4311.63
02:28:08|4312.44
02:28:09|4312.51
02:28:10|4312.72
02:28:11|4314.38
02:28:12|4313.98
02:28:14|4313.87
02:28:15|4313.48
02:28:17|4312.82
02:28:17|4313.22
02:28:19|4312.98
02:28:20|4312.98
02:28:21|4313.76
02:28:22|4314.55
02:28:23|4314.24
02:28:24|4313.9
02:28:25|4313.89
02:28:26|4313.39
02:28:27|4313.32
02:28:28|4313.32
02:28:29|4313.81
02:28:30|4314.49
02:28:31|4313.78
02:28:32|4313.8
02:28:33|4315.47
02:28:34|4315.81
02:28:35|4316.33
02:28:36|4317.69
02:28:38|4317.79
02:28:39|4318.72
02:28:39|4317.83
02:28:40|4317.19
02:28:41|4317.73
02:28:42|4317.48
02:28:43|4317.53
02:28:44|4317.73
02:28:46|4316.92
02:28:46|4316.89
02:28:47|4317.28
02:28:48|4317.89
02:28:49|4317.73
02:28:51|4317.47
02:28:51|4317.48
02:28:52|4317.48
02:28:53|4317.51
02:28:55|4317.51
02:28:55|4317.22
02:28:57|4316.16
02:28:57|4315.89
02:28:58|4315.53
02:28:59|4314.7
02:29:00|4314.55
02:29:02|4314.55
02:29:02|4314.54
02:29:03|4314.54
02:29:04|4314.3
02:29:06|4314.3
02:29:07|4314.32
02:29:07|4314.32
02:29:08|4314.33
02:29:09|4314.33
02:29:10|4315.77
02:29:11|4315.13
02:29:13|4314.26
02:29:14|4314.02
02:29:16|4314.45
02:29:17|4315.15
02:29:18|4315.39
02:29:19|4315.4
02:29:20|4315.52
02:29:21|4315.51
02:29:22|4315.51
02:29:23|4315.51
02:29:24|4315.52
02:29:25|4315.52
02:29:26|4315.72
02:29:27|4315.72
02:29:28|4315.72
02:29:29|4314.84
02:29:30|4314.53
02:29:31|4314.94
02:29:32|4315.17
02:29:33|4315.22
02:29:34|4315.21
02:29:35|4315.77
02:29:36|4316.04
02:29:37|4315.96
02:29:38|4316.07
02:29:39|4315.88
02:29:40|4315.88
02:29:41|4316.08
02:29:42|4315.95
02:29:43|4315.95
02:29:44|4315.86
02:29:45|4315.87
02:29:47|4315.87
02:29:47|4316.6
02:29:48|4316.6
02:29:49|4316.6
02:29:50|4316.99
02:29:51|4317.17
02:29:53|4317.16
02:29:53|4317.17
02:29:54|4317.16
02:29:55|4317.16
02:29:56|4317.17
02:29:58|4317.17
02:29:59|4317.48
02:29:59|4317.49
02:30:01|4316.72
02:30:02|4316.72
02:30:02|4316.71
02:30:04|4316.83
02:30:04|4316.84
02:30:06|4316.83
02:30:07|4316.77
02:30:08|4316.77
02:30:08|4316.76
02:30:09|4316.76
02:30:11|4317.48
02:30:11|4317.49
02:30:12|4317.48
02:30:14|4317.49
02:30:15|4317.48
02:30:16|4316.71
02:30:17|4316.37
02:30:18|4316.09
02:30:19|4316.09
02:30:20|4316.34
02:30:21|4316.14
02:30:22|4315.96
02:30:23|4315.96
02:30:24|4315.99
02:30:25|4316.
02:30:26|4316.72
02:30:27|4316.53
02:30:28|4316.52
02:30:29|4316.53
02:30:30|4316.13
02:30:31|4315.88
02:30:32|4315.52
02:30:33|4315.39
02:30:34|4315.38
02:30:35|4315.38
02:30:36|4315.33
02:30:37|4315.33
02:30:38|4315.32
02:30:39|4315.01
02:30:40|4315.01
02:30:41|4315.01
02:30:42|4315.
02:30:43|4314.9
02:30:44|4314.89
02:30:45|4314.69
02:30:46|4314.69
02:30:47|4314.66
02:30:48|4314.66
02:30:49|4314.03
02:30:50|4313.4
02:30:51|4313.61
02:30:52|4313.62
02:30:53|4313.93
02:30:54|4313.42
02:30:55|4313.23
02:30:56|4313.05
02:30:57|4313.05
02:30:58|4313.37
02:30:59|4313.21
02:31:00|4313.9
02:31:01|4313.52
02:31:02|4314.36
02:31:03|4313.42
02:31:04|4312.36
02:31:05|4312.35
02:31:06|4312.35
02:31:07|4312.99
02:31:08|4312.96
02:31:09|4312.97
02:31:10|4312.97
02:31:11|4312.98
02:31:12|4312.99
02:31:13|4312.99
02:31:14|4313.58
02:31:16|4313.59
02:31:16|4313.59
02:31:17|4313.58
02:31:20|4312.08
02:31:20|4312.01
02:31:21|4311.8
02:31:22|4311.29
02:31:23|4310.78
02:31:25|4310.08
02:31:26|4310.2
02:31:27|4310.28
02:31:28|4310.28
02:31:29|4310.28
02:31:30|4310.28
02:31:31|4310.7
02:31:32|4311.07
02:31:33|4311.07
02:31:34|4311.07
02:31:35|4311.07
02:31:36|4311.07
02:31:37|4311.31
02:31:38|4311.3
02:31:39|4310.69
02:31:40|4310.53
02:31:41|4310.28
02:31:42|4310.
02:31:43|4309.81
02:31:44|4309.82
02:31:45|4309.82
02:31:45|4309.82
02:31:47|4309.81
02:31:48|4309.81
02:31:48|4309.81
02:31:50|4309.68
02:31:51|4309.67
02:31:52|4309.49
02:31:53|4309.49
02:31:55|4309.48
02:31:55|4309.49
02:31:56|4309.49
02:31:58|4309.48
02:31:59|4309.32
02:31:59|4309.31
02:32:00|4309.31
02:32:02|4309.49
02:32:03|4309.97
02:32:04|4309.37
02:32:05|4309.49
02:32:06|4309.54
02:32:07|4309.54
02:32:08|4309.99
02:32:09|4310.75
02:32:10|4310.77
02:32:11|4309.83
02:32:12|4309.84
02:32:13|4309.84
02:32:14|4309.88
02:32:15|4310.24
02:32:16|4310.25
02:32:18|4310.32
02:32:19|4310.32
02:32:20|4310.32
02:32:22|4310.33
02:32:23|4310.54
02:32:23|4310.72
02:32:24|4310.71
02:32:26|4310.71
02:32:28|4310.77
02:32:29|4310.77
02:32:29|4310.78
02:32:31|4310.77
02:32:31|4310.53
02:32:32|4310.53
02:32:33|4310.5
02:32:35|4311.79
02:32:36|4311.78
02:32:37|4311.79
02:32:38|4311.78
02:32:39|4311.78
02:32:40|4311.78
02:32:41|4311.78
02:32:42|4311.79
02:32:43|4311.83
02:32:44|4311.92
02:32:44|4311.92
02:32:46|4313.03
02:32:47|4313.15
02:32:48|4311.97
02:32:49|4311.53
02:32:50|4311.54
02:32:51|4311.54
02:32:52|4311.54
02:32:53|4311.89
02:32:54|4311.41
02:32:55|4311.4
02:32:56|4311.83
02:32:57|4312.08
02:32:57|4312.08
02:32:58|4312.08
02:32:59|4311.96
02:33:01|4311.93
02:33:02|4311.38
02:33:03|4311.17
02:33:04|4311.32
02:33:05|4310.04
02:33:06|4309.98
02:33:07|4310.87
02:33:08|4310.36
02:33:09|4310.05
02:33:10|4310.26
02:33:11|4310.26
02:33:12|4310.09
02:33:13|4310.08
02:33:14|4310.09
02:33:15|4310.1
02:33:16|4310.1
02:33:17|4310.14
02:33:18|4310.26
02:33:19|4310.3
02:33:21|4310.21
02:33:21|4310.52
02:33:23|4310.51
02:33:23|4310.52
02:33:25|4310.52
02:33:26|4310.48
02:33:28|4310.48
02:33:29|4310.48
02:33:30|4310.47
02:33:31|4310.11
02:33:32|4310.11
02:33:32|4310.33
02:33:34|4310.5
02:33:35|4310.5
02:33:35|4310.7
02:33:36|4310.69
02:33:39|4310.7
02:33:39|4310.5
02:33:40|4310.11
02:33:41|4309.99
02:33:42|4309.99
02:33:43|4309.83
02:33:44|4309.83
02:33:45|4309.
02:33:46|4309.
02:33:47|4308.99
02:33:48|4308.89
02:33:49|4308.9
02:33:50|4308.9
02:33:51|4308.9
02:33:52|4308.89
02:33:53|4308.9
02:33:54|4308.78
02:33:56|4308.63
02:33:56|4308.69
02:33:57|4308.69
02:33:58|4308.77
02:33:59|4308.77
02:34:00|4308.83
02:34:01|4308.9
02:34:02|4308.9
02:34:03|4309.
02:34:04|4309.13
02:34:05|4309.28
02:34:06|4309.44
02:34:07|4309.25
02:34:08|4309.25
02:34:09|4309.26
02:34:10|4309.25
02:34:11|4309.25
02:34:12|4309.26
02:34:13|4309.25
02:34:14|4309.25
02:34:15|4309.25
02:34:16|4308.96
02:34:17|4308.9
02:34:19|4308.91
02:34:21|4308.89
02:34:22|4308.89
02:34:23|4308.89
02:34:24|4308.89
02:34:26|4308.9
02:34:26|4308.84
02:34:28|4309.24
02:34:29|4309.24
02:34:30|4309.99
02:34:30|4310.12
02:34:31|4310.33
02:34:33|4310.81
02:34:34|4310.69
02:34:35|4310.6
02:34:36|4310.62
02:34:37|4310.68
02:34:38|4310.68
02:34:39|4310.35
02:34:40|4309.63
02:34:41|4309.63
02:34:42|4309.79
02:34:43|4309.79
02:34:44|4310.42
02:34:45|4310.53
02:34:46|4310.59
02:34:47|4310.59
02:34:48|4311.2
02:34:49|4311.2
02:34:50|4311.51
02:34:51|4311.93
02:34:52|4311.8
02:34:53|4311.8
02:34:54|4311.85
02:34:55|4311.86
02:34:56|4311.94
02:34:57|4311.95
02:34:58|4311.94
02:34:59|4311.95
02:35:00|4312.17
02:35:01|4311.94
02:35:02|4312.31
02:35:03|4310.69
02:35:04|4310.02
02:35:05|4309.8
02:35:06|4309.8
02:35:07|4309.79
02:35:08|4309.79
02:35:09|4309.57
02:35:10|4309.57
02:35:11|4309.57
02:35:12|4309.61
02:35:13|4309.8
02:35:14|4309.79
02:35:15|4309.79
02:35:17|4309.68
02:35:17|4309.67
02:35:18|4309.67
02:35:20|4309.68
02:35:21|4309.57
02:35:22|4309.57
02:35:24|4309.37
02:35:25|4309.36
02:35:26|4309.25
02:35:27|4310.02
02:35:28|4310.03
02:35:29|4310.3
02:35:31|4310.3
02:35:31|4310.62
02:35:32|4311.41
02:35:34|4312.97
02:35:35|4313.19
02:35:36|4313.19
02:35:37|4313.48
02:35:38|4313.48
02:35:39|4314.36
02:35:40|4314.5
02:35:41|4314.7
02:35:42|4315.09
02:35:43|4315.1
02:35:44|4315.1
02:35:45|4315.29
02:35:45|4315.56
02:35:47|4315.94
02:35:47|4315.94
02:35:49|4316.14
02:35:50|4316.43
02:35:51|4316.48
02:35:52|4316.48
02:35:53|4316.48
02:35:54|4316.84
02:35:55|4317.01
02:35:55|4317.31
02:35:56|4316.66
02:35:58|4315.24
02:35:59|4315.8
02:36:00|4315.8
02:36:00|4315.79
02:36:02|4315.79
02:36:03|4315.79
02:36:04|4315.47
02:36:06|4315.46
02:36:06|4315.47
02:36:07|4315.46
02:36:08|4315.47
02:36:09|4315.43
02:36:10|4315.24
02:36:11|4315.25
02:36:12|4314.36
02:36:13|4314.36
02:36:14|4314.36
02:36:15|4314.36
02:36:16|4314.36
02:36:17|4314.36
02:36:18|4314.36
02:36:19|4314.37
02:36:21|4314.36
02:36:22|4314.36
02:36:23|4314.37
02:36:25|4314.36
02:36:26|4314.41
02:36:27|4314.42
02:36:28|4314.55
02:36:29|4314.55
02:36:29|4314.55
02:36:30|4314.55
02:36:32|4314.55
02:36:33|4314.59
02:36:33|4314.59
02:36:35|4314.73
02:36:36|4314.31
02:36:37|4313.49
02:36:38|4312.72
02:36:39|4312.65
02:36:40|4312.65
02:36:41|4312.65
02:36:42|4314.24
02:36:43|4314.4
02:36:44|4314.4
02:36:45|4313.79
02:36:46|4313.05
02:36:47|4313.05
02:36:48|4313.32
02:36:49|4312.67
02:36:50|4312.66
02:36:51|4313.23
02:36:52|4313.23
02:36:53|4313.08
02:36:54|4312.26
02:36:55|4311.81
02:36:56|4312.15
02:36:57|4312.03
02:36:58|4311.97
02:36:59|4312.02
02:37:00|4312.15
02:37:01|4312.15
02:37:02|4312.15
02:37:03|4312.15
02:37:04|4312.14
02:37:05|4312.15
02:37:06|4312.15
02:37:07|4311.37
02:37:08|4311.15
02:37:09|4311.16
02:37:10|4311.16
02:37:11|4311.15
02:37:12|4311.16
02:37:13|4311.15
02:37:14|4311.15
02:37:16|4311.16
02:37:16|4311.15
02:37:17|4311.51
02:37:18|4311.54
02:37:19|4311.54
02:37:20|4311.53
02:37:22|4311.15
02:37:24|4312.02
02:37:25|4312.03
02:37:26|4312.14
02:37:27|4312.15
02:37:29|4311.78
02:37:29|4311.68
02:37:30|4311.12
02:37:32|4311.11
02:37:33|4310.94
02:37:34|4312.03
02:37:35|4312.64
02:37:36|4313.08
02:37:37|4312.73
02:37:38|4312.73
02:37:39|4312.75
02:37:40|4312.71
02:37:41|4312.71
02:37:42|4312.71
02:37:43|4312.71
02:37:44|4312.71
02:37:45|4312.65
02:37:46|4312.63
02:37:47|4312.58
02:37:48|4312.58
02:37:49|4312.57
02:37:50|4313.39
02:37:51|4313.39
02:37:52|4313.39
02:37:53|4313.39
02:37:54|4313.77
02:37:55|4314.47
02:37:56|4315.39
02:37:57|4314.9
02:37:58|4315.08
02:37:59|4314.05
02:38:00|4314.39
02:38:01|4314.99
02:38:02|4314.99
02:38:03|4314.97
02:38:04|4314.99
02:38:05|4315.21
02:38:06|4315.55
02:38:07|4315.55
02:38:09|4315.92
02:38:09|4315.06
02:38:10|4314.25
02:38:11|4314.26
02:38:12|4314.13
02:38:13|4314.3
02:38:14|4314.3
02:38:15|4314.38
02:38:16|4315.26
02:38:17|4313.92
02:38:18|4314.82
02:38:19|4315.01
02:38:20|4314.49
02:38:21|4313.4
02:38:23|4312.8
02:38:25|4312.78
02:38:25|4312.9
02:38:27|4313.04
02:38:28|4313.03
02:38:29|4313.38
02:38:29|4313.86
02:38:30|4313.46
02:38:32|4313.94
02:38:32|4313.98
02:38:33|4314.3
02:38:34|4314.05
02:38:35|4313.75
02:38:36|4313.94
02:38:38|4313.64
02:38:38|4313.64
02:38:40|4313.63
02:38:41|4313.64
02:38:42|4313.64
02:38:43|4313.64
02:38:44|4314.44
02:38:44|4314.99
02:38:45|4315.62
02:38:47|4314.4
02:38:48|4314.61
02:38:49|4314.34
02:38:50|4314.48
02:38:51|4314.45
02:38:51|4314.
02:38:53|4314.08
02:38:54|4314.16
02:38:55|4314.22
02:38:56|4314.42
02:38:57|4314.08
02:38:58|4313.65
02:38:59|4313.68
02:39:00|4313.94
02:39:01|4314.03
02:39:02|4313.93
02:39:03|4313.93
02:39:04|4313.38
02:39:05|4313.38
02:39:06|4313.37
02:39:07|4313.27
02:39:08|4313.17
02:39:09|4312.35
02:39:09|4312.35
02:39:11|4312.35
02:39:12|4312.97
02:39:13|4313.1
02:39:14|4313.84
02:39:14|4314.03
02:39:16|4314.42
02:39:17|4314.29
02:39:18|4314.49
02:39:18|4314.49
02:39:20|4314.5
02:39:21|4314.62
02:39:22|4314.7
02:39:23|4314.54
02:39:25|4314.4
02:39:26|4314.24
02:39:27|4314.05
02:39:29|4313.66
02:39:30|4314.23
02:39:30|4314.25
02:39:31|4314.25
02:39:32|4313.8
02:39:33|4314.24
02:39:34|4314.14
02:39:35|4314.14
02:39:36|4314.14
02:39:37|4314.35
02:39:38|4314.13
02:39:39|4314.13
02:39:40|4314.14
02:39:41|4314.13
02:39:42|4314.13
02:39:43|4314.13
02:39:44|4314.14
02:39:46|4314.13
02:39:46|4314.61
02:39:47|4314.01
02:39:48|4313.11
02:39:50|4312.44
02:39:50|4312.72
02:39:52|4312.72
02:39:52|4312.37
02:39:54|4312.81
02:39:54|4312.81
02:39:56|4312.8
02:39:56|4312.8
02:39:57|4312.87
02:39:58|4313.88
02:39:59|4313.88
02:40:00|4313.34
02:40:01|4313.19
02:40:02|4312.83
02:40:03|4313.01
02:40:05|4312.72
02:40:06|4312.72
02:40:07|4312.58
02:40:08|4312.36
02:40:10|4312.36
02:40:11|4312.47
02:40:12|4312.46
02:40:13|4312.97
02:40:14|4312.04
02:40:15|4311.68
02:40:16|4312.02
02:40:17|4311.14
02:40:17|4311.83
02:40:19|4311.61
02:40:20|4311.16
02:40:21|4310.57
02:40:22|4310.59
02:40:23|4310.3
02:40:23|4310.59
02:40:25|4310.59
02:40:26|4310.32
02:40:28|4310.72
02:40:29|4311.
02:40:31|4310.57
02:40:31|4310.5
02:40:33|4310.5
02:40:34|4310.5
02:40:35|4310.49
02:40:36|4309.52
02:40:37|4309.28
02:40:38|4310.52
02:40:39|4310.18
02:40:39|4310.19
02:40:41|4310.44
02:40:42|4310.44
02:40:43|4309.97
02:40:44|4309.96
02:40:45|4309.96
02:40:46|4309.62
02:40:47|4309.79
02:40:48|4309.79
02:40:49|4310.01
02:40:50|4309.82
02:40:51|4310.24
02:40:52|4310.33
02:40:53|4310.45
02:40:54|4310.51
02:40:55|4310.52
02:40:56|4310.01
02:40:57|4310.01
02:40:58|4310.26
02:40:59|4310.27
02:41:00|4310.3
02:41:01|4309.44
02:41:02|4309.42
02:41:03|4309.38
02:41:04|4309.39
02:41:05|4309.26
02:41:06|4309.26
02:41:07|4309.26
02:41:08|4309.26
02:41:09|4310.29
02:41:10|4309.68
02:41:11|4309.15
02:41:12|4309.15
02:41:13|4309.96
02:41:14|4309.85
02:41:15|4309.94
02:41:16|4310.29
02:41:17|4310.84
02:41:18|4310.87
02:41:19|4310.86
02:41:20|4310.87
02:41:21|4310.86
02:41:22|4310.85
02:41:23|4310.69
02:41:24|4310.53
02:41:25|4310.86
02:41:28|4310.56
02:41:28|4310.
02:41:30|4308.84
02:41:31|4308.64
02:41:32|4308.23
02:41:33|4308.23
02:41:34|4308.23
02:41:35|4308.23
02:41:36|4308.22
02:41:37|4307.67
02:41:38|4307.82
02:41:39|4307.61
02:41:40|4307.51
02:41:41|4307.8
02:41:42|4308.23
02:41:43|4308.23
02:41:44|4307.84
02:41:45|4307.83
02:41:46|4307.67
02:41:47|4307.14
02:41:48|4307.71
02:41:49|4307.78
02:41:50|4307.78
02:41:51|4307.09
02:41:52|4307.09
02:41:53|4305.62
02:41:54|4306.
02:41:55|4305.98
02:41:56|4305.99
02:41:57|4305.99
02:41:58|4305.03
02:41:59|4305.7
02:42:00|4306.12
02:42:01|4305.93
02:42:02|4305.05
02:42:03|4306.47
02:42:04|4306.84
02:42:05|4306.84
02:42:06|4306.84
02:42:07|4307.83
02:42:08|4307.84
02:42:09|4308.58
02:42:10|4309.03
02:42:11|4308.82
02:42:12|4309.03
02:42:13|4309.1
02:42:14|4309.11
02:42:15|4309.03
02:42:16|4308.71
02:42:17|4308.7
02:42:18|4308.7
02:42:19|4308.71
02:42:20|4308.7
02:42:21|4308.53
02:42:22|4308.51
02:42:23|4308.56
02:42:24|4309.41
02:42:25|4309.46
02:42:26|4309.77
02:42:27|4308.86
02:42:29|4309.01
02:42:31|4308.6
02:42:31|4308.54
02:42:33|4308.83
02:42:33|4309.15
02:42:34|4309.16
02:42:35|4309.18
02:42:36|4309.37
02:42:38|4309.36
02:42:38|4309.77
02:42:39|4309.78
02:42:40|4309.77
02:42:41|4309.78
02:42:42|4309.77
02:42:44|4308.68
02:42:45|4308.69
02:42:46|4307.97
02:42:46|4307.98
02:42:48|4307.91
02:42:49|4307.92
02:42:50|4307.35
02:42:51|4307.77
02:42:53|4307.95
02:42:53|4308.27
02:42:54|4308.26
02:42:55|4308.26
02:42:56|4308.27
02:42:57|4308.26
02:42:58|4308.27
02:42:59|4308.26
02:43:00|4307.32
02:43:01|4305.3
02:43:02|4306.23
02:43:03|4306.23
02:43:04|4306.23
02:43:05|4306.24
02:43:06|4306.23
02:43:07|4306.23
02:43:08|4305.97
02:43:10|4306.64
02:43:10|4306.78
02:43:12|4306.38
02:43:12|4305.96
02:43:13|4305.97
02:43:14|4305.75
02:43:15|4305.75
02:43:16|4305.78
02:43:17|4305.79
02:43:18|4305.96
02:43:19|4306.23
02:43:21|4305.26
02:43:21|4307.46
02:43:22|4307.1
02:43:23|4306.9
02:43:24|4306.96
02:43:25|4307.46
02:43:26|4307.45
02:43:28|4306.78
02:43:30|4307.54
02:43:31|4307.45
02:43:32|4307.14
02:43:32|4307.14
02:43:33|4307.36
02:43:35|4308.52
02:43:36|4308.52
02:43:37|4308.52
02:43:39|4308.52
02:43:39|4308.52
02:43:40|4308.53
02:43:41|4308.52
02:43:42|4309.41
02:43:43|4309.41
02:43:44|4309.41
02:43:46|4309.41
02:43:47|4309.41
02:43:49|4308.68
02:43:51|4307.07
02:43:51|4307.52
02:43:52|4307.52
02:43:53|4307.53
02:43:54|4307.54
02:43:55|4307.55
02:43:56|4307.
02:43:57|4307.01
02:43:58|4307.
02:43:59|4307.
02:44:00|4307.95
02:44:02|4307.99
02:44:02|4307.99
02:44:03|4307.98
02:44:04|4307.99
02:44:05|4307.99
02:44:06|4307.99
02:44:07|4307.99
02:44:09|4307.98
02:44:09|4307.01
02:44:10|4307.01
02:44:11|4306.24
02:44:12|4306.23
02:44:13|4306.67
02:44:14|4306.67
02:44:16|4307.
02:44:16|4307.
02:44:17|4306.65
02:44:18|4306.63
02:44:19|4306.37
02:44:20|4306.22
02:44:21|4306.22
02:44:22|4306.23
02:44:23|4306.22
02:44:24|4306.22
02:44:25|4306.15
02:44:26|4306.14
02:44:27|4306.14
02:44:28|4306.14
02:44:30|4306.41
02:44:32|4306.42
02:44:32|4306.64
02:44:34|4306.58
02:44:35|4306.58
02:44:36|4306.31
02:44:37|4306.11
02:44:38|4306.11
02:44:39|4306.18
02:44:40|4306.29
02:44:41|4306.29
02:44:42|4306.29
02:44:43|4306.67
02:44:44|4307.66
02:44:45|4307.99
02:44:46|4307.01
02:44:47|4307.35
02:44:48|4307.35
02:44:50|4307.74
02:44:50|4307.69
02:44:51|4307.55
02:44:52|4307.54
02:44:53|4307.54
02:44:54|4307.54
02:44:55|4307.54
02:44:56|4307.55
02:44:58|4307.55
02:44:58|4307.54
02:44:59|4307.54
02:45:01|4307.53
02:45:01|4306.31
02:45:02|4305.69
02:45:03|4305.67
02:45:04|4305.69
02:45:05|4305.74
02:45:07|4305.74
02:45:08|4305.98
02:45:09|4307.02
02:45:10|4307.53
02:45:11|4307.54
02:45:12|4306.12
02:45:13|4306.26
02:45:13|4306.
02:45:15|4305.99
02:45:15|4306.
02:45:17|4306.
02:45:17|4306.27
02:45:19|4306.28
02:45:20|4306.27
02:45:21|4306.27
02:45:22|4306.27
02:45:23|4306.27
02:45:23|4306.27
02:45:25|4306.27
02:45:25|4307.
02:45:27|4307.
02:45:28|4307.
02:45:29|4306.99
02:45:31|4306.99
02:45:32|4307.
02:45:33|4307.
02:45:34|4307.8
02:45:35|4307.78
02:45:36|4307.79
02:45:37|4307.78
02:45:38|4307.78
02:45:39|4307.78
02:45:40|4307.78
02:45:42|4307.76
02:45:42|4307.86
02:45:43|4307.86
02:45:44|4308.
02:45:46|4308.
02:45:47|4308.
02:45:47|4308.07
02:45:48|4308.06
02:45:49|4308.18
02:45:51|4308.21
02:45:51|4308.22
02:45:53|4308.22
02:45:53|4308.22
02:45:55|4308.23
02:45:56|4309.36
02:45:57|4309.36
02:45:58|4309.58
02:45:58|4309.58
02:46:00|4309.62
02:46:00|4309.63
02:46:01|4309.62
02:46:03|4309.63
02:46:03|4308.19
02:46:04|4308.53
02:46:06|4308.64
02:46:06|4308.72
02:46:07|4308.72
02:46:08|4308.87
02:46:10|4309.19
02:46:10|4309.07
02:46:11|4309.07
02:46:12|4309.07
02:46:14|4309.06
02:46:15|4309.07
02:46:15|4309.08
02:46:17|4309.
02:46:18|4309.
02:46:18|4309.15
02:46:19|4309.15
02:46:21|4309.15
02:46:22|4309.14
02:46:23|4309.15
02:46:23|4309.12
02:46:24|4309.2
02:46:26|4308.6
02:46:27|4308.86
02:46:27|4308.86
02:46:28|4308.85
02:46:29|4308.23
02:46:31|4307.87
02:46:32|4307.91
02:46:33|4308.52
02:46:35|4308.07
02:46:36|4308.63
02:46:37|4308.33
02:46:38|4308.38
02:46:39|4308.46
02:46:40|4308.86
02:46:41|4308.63
02:46:42|4307.88
02:46:43|4308.36
02:46:44|4307.88
02:46:45|4307.2
02:46:46|4307.07
02:46:47|4307.16
02:46:47|4308.19
02:46:49|4307.49
02:46:50|4307.49
02:46:51|4306.84
02:46:52|4307.21
02:46:53|4307.21
02:46:54|4306.75
02:46:54|4306.95
02:46:56|4307.03
02:46:57|4307.02
02:46:58|4307.01
02:46:59|4307.19
02:47:00|4307.19
02:47:01|4307.19
02:47:02|4306.04
02:47:03|4306.05
02:47:04|4306.05
02:47:04|4306.04
02:47:05|4306.04
02:47:06|4306.04
02:47:07|4306.05
02:47:08|4305.55
02:47:10|4305.55
02:47:11|4305.88
02:47:12|4305.88
02:47:12|4305.87
02:47:15|4305.87
02:47:15|4305.87
02:47:16|4305.29
02:47:17|4305.53
02:47:18|4305.53
02:47:19|4306.47
02:47:20|4305.54
02:47:21|4305.67
02:47:22|4306.23
02:47:23|4306.24
02:47:24|4305.79
02:47:25|4305.15
02:47:26|4305.15
02:47:27|4305.33
02:47:29|4305.3
02:47:30|4303.99
02:47:31|4305.36
02:47:33|4305.26
02:47:34|4305.35
02:47:35|4305.37
02:47:36|4305.38
02:47:38|4305.32
02:47:39|4305.31
02:47:39|4305.42
02:47:41|4304.59
02:47:42|4304.58
02:47:43|4304.59
02:47:44|4304.99
02:47:46|4304.89
02:47:46|4304.7
02:47:47|4304.72
02:47:48|4304.22
02:47:49|4304.23
02:47:50|4304.4
02:47:52|4304.39
02:47:53|4304.85
02:47:53|4304.53
02:47:54|4304.46
02:47:55|4304.64
02:47:56|4304.64
02:47:57|4304.64
02:47:58|4304.64
02:47:59|4304.94
02:48:00|4305.02
02:48:01|4305.31
02:48:02|4305.3
02:48:03|4305.3
02:48:04|4305.31
02:48:05|4305.31
02:48:07|4305.3
02:48:08|4305.01
02:48:09|4304.93
02:48:10|4304.96
02:48:11|4304.95
02:48:12|4304.24
02:48:13|4304.24
02:48:14|4304.18
02:48:15|4304.17
02:48:16|4304.16
02:48:17|4304.16
02:48:18|4304.62
02:48:19|4304.62
02:48:20|4304.47
02:48:21|4304.52
02:48:22|4304.52
02:48:23|4304.52
02:48:24|4304.52
02:48:25|4304.51
02:48:26|4304.51
02:48:27|4304.52
02:48:28|4304.51
02:48:29|4304.51
02:48:30|4304.52
02:48:31|4304.16
02:48:32|4304.05
02:48:34|4304.17
02:48:35|4304.52
02:48:36|4304.52
02:48:37|4304.19
02:48:37|4303.95
02:48:39|4303.95
02:48:39|4303.82
02:48:41|4303.81
02:48:42|4304.19
02:48:44|4304.5
02:48:44|4304.66
02:48:46|4304.66
02:48:46|4304.67
02:48:47|4304.66
02:48:49|4304.6
02:48:50|4304.4
02:48:52|4304.71
02:48:52|4304.71
02:48:54|4305.13
02:48:55|4305.28
02:48:55|4305.03
02:48:56|4304.84
02:48:58|4304.85
02:48:59|4304.84
02:49:00|4304.72
02:49:00|4304.72
02:49:02|4303.65
02:49:02|4304.1
02:49:03|4304.1
02:49:04|4304.55
02:49:05|4305.38
02:49:07|4305.37
02:49:08|4305.37
02:49:08|4305.23
02:49:09|4305.65
02:49:11|4305.64
02:49:11|4305.65
02:49:13|4305.65
02:49:13|4306.3
02:49:15|4306.3
02:49:15|4306.3
02:49:17|4306.31
02:49:18|4306.3
02:49:19|4305.65
02:49:19|4305.78
02:49:20|4305.78
02:49:22|4304.4
02:49:23|4305.34
02:49:23|4305.12
02:49:24|4305.12
02:49:25|4304.76
02:49:27|4304.93
02:49:27|4304.96
02:49:29|4305.2
02:49:30|4304.95
02:49:31|4304.95
02:49:32|4304.58
02:49:34|4304.66
02:49:35|4304.66
02:49:36|4304.65
02:49:37|4304.78
02:49:39|4304.86
02:49:40|4304.86
02:49:40|4304.86
02:49:42|4303.82
02:49:42|4305.21
02:49:43|4304.71
02:49:45|4304.4
02:49:46|4303.81
02:49:47|4304.29
02:49:48|4303.67
02:49:50|4302.24
02:49:51|4301.98
02:49:52|4302.67
02:49:52|4302.82
02:49:54|4303.52
02:49:55|4303.67
02:49:56|4303.67
02:49:56|4303.67
02:49:58|4303.67
02:49:58|4303.64
02:49:59|4302.86
02:50:00|4302.87
02:50:02|4302.87
02:50:03|4302.
02:50:04|4303.11
02:50:05|4303.51
02:50:06|4303.51
02:50:07|4304.76
02:50:07|4304.3
02:50:10|4304.3
02:50:10|4303.23
02:50:11|4303.23
02:50:12|4303.48
02:50:13|4303.75
02:50:14|4303.76
02:50:16|4303.45
02:50:16|4303.65
02:50:17|4303.53
02:50:18|4303.53
02:50:19|4303.53
02:50:20|4303.54
02:50:21|4303.5
02:50:22|4303.48
02:50:23|4303.47
02:50:24|4303.48
02:50:25|4303.65
02:50:26|4303.86
02:50:27|4303.82
02:50:28|4303.82
02:50:29|4303.47
02:50:30|4302.9
02:50:31|4302.89
02:50:32|4302.89
02:50:33|4302.9
02:50:35|4302.9
02:50:37|4303.81
02:50:38|4303.84
02:50:39|4303.84
02:50:41|4304.57
02:50:42|4304.56
02:50:43|4304.56
02:50:44|4304.56
02:50:45|4305.34
02:50:46|4305.35
02:50:47|4305.34
02:50:48|4305.35
02:50:49|4305.34
02:50:49|4305.29
02:50:50|4305.32
02:50:52|4305.32
02:50:53|4305.99
02:50:53|4306.
02:50:55|4306.99
02:50:55|4306.98
02:50:57|4307.03
02:50:57|4307.79
02:50:59|4307.79
02:50:59|4307.99
02:51:01|4307.95
02:51:01|4307.84
02:51:02|4307.65
02:51:04|4307.66
02:51:04|4307.36
02:51:05|4307.35
02:51:07|4307.37
02:51:08|4307.37
02:51:08|4307.38
02:51:09|4307.37
02:51:10|4307.38
02:51:11|4307.38
02:51:12|4307.38
02:51:14|4307.37
02:51:14|4307.37
02:51:15|4307.36
02:51:16|4307.37
02:51:17|4307.37
02:51:18|4307.36
02:51:19|4307.37
02:51:20|4307.31
02:51:22|4307.22
02:51:22|4307.22
02:51:23|4307.22
02:51:25|4307.22
02:51:25|4307.22
02:51:27|4307.22
02:51:27|4307.22
02:51:29|4307.22
02:51:29|4307.23
02:51:30|4307.22
02:51:31|4307.22
02:51:32|4307.22
02:51:34|4307.23
02:51:35|4307.22
02:51:36|4307.22
02:51:37|4307.22
02:51:39|4307.22
02:51:40|4307.22
02:51:40|4307.29
02:51:42|4309.14
02:51:42|4309.38
02:51:44|4309.49
02:51:45|4309.55
02:51:46|4309.55
02:51:47|4309.55
02:51:48|4308.59
02:51:49|4308.81
02:51:50|4308.73
02:51:51|4308.69
02:51:52|4307.72
02:51:53|4307.79
02:51:54|4307.85
02:51:55|4307.85
02:51:56|4307.85
02:51:57|4307.83
02:51:58|4307.34
02:52:00|4307.24
02:52:00|4307.38
02:52:01|4307.54
02:52:02|4307.26
02:52:03|4307.26
02:52:04|4305.37
02:52:05|4305.38
02:52:06|4305.38
02:52:07|4305.38
02:52:08|4305.35
02:52:09|4304.96
02:52:10|4304.95
02:52:11|4304.95
02:52:12|4305.04
02:52:13|4305.19
02:52:14|4305.22
02:52:15|4305.01
02:52:16|4305.06
02:52:17|4304.26
02:52:18|4304.25
02:52:19|4304.25
02:52:20|4304.25
02:52:21|4304.25
02:52:22|4304.25
02:52:23|4304.63
02:52:24|4304.77
02:52:25|4304.77
02:52:26|4304.85
02:52:27|4304.32
02:52:28|4304.37
02:52:29|4304.37
02:52:31|4304.77
02:52:32|4304.91
02:52:33|4304.63
02:52:34|4304.64
02:52:35|4304.63
02:52:36|4304.27
02:52:37|4304.36
02:52:39|4304.45
02:52:41|4304.63
02:52:42|4304.63
02:52:42|4304.62
02:52:44|4304.98
02:52:46|4305.12
02:52:47|4305.24
02:52:48|4304.94
02:52:49|4304.94
02:52:51|4304.97
02:52:51|4304.
02:52:52|4304.74
02:52:54|4304.74
02:52:55|4305.05
02:52:56|4304.99
02:52:57|4304.14
02:52:58|4304.14
02:53:00|4304.73
02:53:01|4304.17
02:53:02|4305.65
02:53:03|4305.64
02:53:04|4306.26
02:53:05|4306.27
02:53:06|4306.26
02:53:07|4306.26
02:53:08|4306.27
02:53:09|4305.65
02:53:10|4305.65
02:53:11|4305.65
02:53:13|4305.65
02:53:13|4305.45
02:53:14|4305.61
02:53:15|4305.62
02:53:16|4305.61
02:53:17|4305.61
02:53:18|4305.62
02:53:19|4305.76
02:53:20|4305.78
02:53:21|4305.78
02:53:22|4305.63
02:53:23|4305.63
02:53:24|4305.35
02:53:25|4305.11
02:53:26|4305.13
02:53:27|4305.13
02:53:29|4305.08
02:53:29|4305.07
02:53:31|4306.03
02:53:31|4306.03
02:53:33|4305.64
02:53:34|4305.79
02:53:35|4305.57
02:53:35|4305.69
02:53:37|4305.69
02:53:37|4305.8
02:53:40|4306.03
02:53:41|4306.03
02:53:42|4305.67
02:53:44|4306.03
02:53:45|4306.28
02:53:46|4306.29
02:53:47|4305.07
02:53:48|4305.49
02:53:49|4305.48
02:53:51|4304.74
02:53:52|4304.59
02:53:53|4304.59
02:53:53|4304.36
02:53:55|4304.8
02:53:56|4304.52
02:53:56|4303.37
02:53:58|4302.96
02:53:59|4303.62
02:54:00|4303.54
02:54:00|4303.11
02:54:02|4302.96
02:54:03|4303.14
02:54:04|4303.09
02:54:05|4303.13
02:54:07|4303.02
02:54:08|4302.99
02:54:08|4302.99
02:54:09|4303.4
02:54:10|4302.95
02:54:12|4303.02
02:54:13|4303.02
02:54:14|4303.35
02:54:15|4303.27
02:54:16|4303.01
02:54:17|4303.15
02:54:18|4303.08
02:54:18|4303.25
02:54:19|4303.42
02:54:21|4303.45
02:54:22|4303.45
02:54:22|4303.45
02:54:24|4303.31
02:54:24|4303.46
02:54:25|4303.46
02:54:26|4303.46
02:54:27|4303.29
02:54:28|4303.29
02:54:29|4303.29
02:54:31|4303.47
02:54:32|4303.61
02:54:33|4303.61
02:54:33|4303.61
02:54:34|4303.48
02:54:36|4303.47
02:54:36|4303.47
02:54:37|4303.47
02:54:39|4303.47
02:54:41|4303.47
02:54:42|4303.47
02:54:43|4303.55
02:54:43|4303.55
02:54:45|4302.08
02:54:46|4302.08
02:54:48|4302.26
02:54:48|4302.81
02:54:49|4303.04
02:54:50|4302.78
02:54:51|4302.52
02:54:52|4302.48
02:54:53|4302.49
02:54:54|4302.51
02:54:55|4303.46
02:54:57|4303.65
02:54:57|4303.77
02:54:59|4303.77
02:54:59|4304.
02:55:01|4303.67
02:55:01|4303.66
02:55:03|4303.66
02:55:04|4303.05
02:55:05|4303.05
02:55:06|4303.04
02:55:07|4303.04
02:55:07|4303.47
02:55:09|4304.03
02:55:09|4305.3
02:55:10|4305.5
02:55:12|4304.29
02:55:12|4303.4
02:55:14|4304.05
02:55:15|4304.05
02:55:15|4304.04
02:55:17|4304.04
02:55:18|4304.05
02:55:19|4304.09
02:55:20|4304.09
02:55:21|4305.52
02:55:21|4305.52
02:55:23|4305.52
02:55:23|4305.52
02:55:24|4304.61
02:55:26|4304.59
02:55:26|4304.35
02:55:28|4304.34
02:55:29|4304.34
02:55:30|4304.34
02:55:31|4304.71
02:55:32|4304.98
02:55:33|4305.58
02:55:34|4305.54
02:55:35|4305.54
02:55:37|4305.53
02:55:38|4306.59
02:55:39|4306.59
02:55:41|4305.91
02:55:42|4306.06
02:55:43|4306.02
02:55:44|4306.03
02:55:45|4306.13
02:55:46|4306.13
02:55:47|4306.37
02:55:48|4306.35
02:55:49|4306.36
02:55:50|4306.68
02:55:51|4306.36
02:55:52|4306.36
02:55:53|4306.37
02:55:54|4306.33
02:55:56|4306.99
02:55:56|4307.11
02:55:58|4307.1
02:55:59|4306.29
02:56:00|4307.09
02:56:01|4306.7
02:56:03|4306.6
02:56:04|4306.55
02:56:05|4306.55
02:56:06|4306.54
02:56:07|4307.03
02:56:08|4306.55
02:56:09|4306.54
02:56:10|4306.53
02:56:11|4306.53
02:56:12|4306.53
02:56:13|4306.13
02:56:14|4306.13
02:56:15|4306.13
02:56:17|4306.04
02:56:18|4307.01
02:56:19|4306.8
02:56:20|4306.8
02:56:21|4306.81
02:56:22|4306.77
02:56:23|4306.77
02:56:24|4306.84
02:56:25|4306.73
02:56:26|4306.73
02:56:27|4306.29
02:56:27|4306.66
02:56:29|4306.6
02:56:30|4306.58
02:56:31|4306.65
02:56:32|4306.8
02:56:33|4306.81
02:56:34|4306.81
02:56:35|4306.8
02:56:36|4306.57
02:56:38|4306.45
02:56:39|4306.61
02:56:41|4306.71
02:56:42|4306.72
02:56:44|4306.91
02:56:45|4306.92
02:56:46|4306.96
02:56:46|4306.96
02:56:48|4306.95
02:56:49|4306.89
02:56:50|4306.89
02:56:51|4306.78
02:56:52|4307.01
02:56:54|4307.01
02:56:54|4307.01
02:56:55|4307.56
02:56:56|4307.56
02:56:57|4307.56
02:56:58|4307.56
02:56:59|4307.56
02:57:00|4307.7
02:57:02|4308.26
02:57:02|4308.5
02:57:03|4308.51
02:57:04|4308.5
02:57:05|4308.51
02:57:06|4308.5
02:57:07|4308.51
02:57:08|4308.57
02:57:09|4308.57
02:57:10|4308.57
02:57:11|4308.58
02:57:13|4308.45
02:57:14|4308.45
02:57:15|4308.45
02:57:16|4308.36
02:57:17|4308.37
02:57:18|4308.36
02:57:19|4308.36
02:57:20|4308.36
02:57:21|4308.37
02:57:23|4308.37
02:57:23|4308.37
02:57:24|4308.36
02:57:25|4308.3
02:57:26|4308.3
02:57:27|4308.3
02:57:29|4308.35
02:57:29|4308.35
02:57:30|4309.
02:57:31|4308.99
02:57:32|4308.99
02:57:33|4308.59
02:57:34|4308.82
02:57:35|4309.02
02:57:37|4309.04
02:57:39|4307.7
02:57:40|4307.81
02:57:42|4308.09
02:57:42|4307.8
02:57:43|4307.85
02:57:44|4307.85
02:57:45|4307.85
02:57:46|4308.
02:57:47|4308.27
02:57:48|4308.26
02:57:49|4307.85
02:57:50|4307.85
02:57:51|4308.22
02:57:52|4307.87
02:57:53|4308.1
02:57:55|4308.12
02:57:56|4308.46
02:57:58|4308.54
02:57:58|4308.54
02:57:59|4308.54
02:58:00|4308.54
02:58:01|4308.38
02:58:02|4308.38
02:58:03|4308.38
02:58:04|4308.38
02:58:05|4308.39
02:58:06|4308.38
02:58:07|4308.53
02:58:08|4308.53
02:58:09|4308.84
02:58:10|4309.03
02:58:11|4308.84
02:58:12|4308.85
02:58:13|4308.79
02:58:14|4308.79
02:58:15|4308.82
02:58:16|4308.82
02:58:18|4308.81
02:58:18|4308.81
02:58:19|4308.82
02:58:20|4308.81
02:58:21|4308.8
02:58:22|4308.81
02:58:23|4308.79
02:58:24|4308.79
02:58:25|4308.41
02:58:26|4308.44
02:58:27|4308.45
02:58:28|4308.54
02:58:29|4308.55
02:58:30|4308.55
02:58:31|4308.56
02:58:32|4308.78
02:58:33|4308.79
02:58:34|4308.33
02:58:35|4308.66
02:58:36|4308.34
02:58:38|4308.64
02:58:40|4308.64
02:58:41|4308.64
02:58:42|4308.79
02:58:43|4308.78
02:58:44|4308.78
02:58:45|4308.7
02:58:46|4308.77
02:58:47|4308.78
02:58:48|4308.77
02:58:49|4308.77
02:58:50|4308.77
02:58:51|4310.05
02:58:52|4310.11
02:58:53|4310.13
02:58:55|4310.11
02:58:56|4310.22
02:58:57|4310.09
02:58:58|4310.49
02:58:59|4310.22
02:58:59|4310.2
02:59:00|4309.64
02:59:01|4309.99
02:59:02|4310.
02:59:03|4310.08
02:59:05|4310.07
02:59:06|4308.58
02:59:07|4308.57
02:59:08|4308.92
02:59:09|4308.91
02:59:10|4308.92
02:59:11|4308.91
02:59:12|4307.22
02:59:13|4307.
02:59:14|4306.33
02:59:15|4306.33
02:59:16|4306.34
02:59:17|4306.59
02:59:18|4306.63
02:59:19|4306.63
02:59:20|4306.62
02:59:21|4306.74
02:59:22|4308.18
02:59:23|4308.27
02:59:24|4308.25
02:59:25|4307.56
02:59:26|4306.31
02:59:27|4306.3
02:59:28|4306.31
02:59:29|4306.3
02:59:30|4306.44
02:59:31|4306.94
02:59:32|4307.41
02:59:33|4307.41
02:59:34|4307.41
02:59:35|4307.49
02:59:36|4307.41
02:59:37|4306.81
02:59:38|4306.4
02:59:40|4307.52
02:59:42|4307.03
02:59:43|4307.09
02:59:44|4307.51
02:59:45|4307.51
02:59:46|4307.88
02:59:47|4307.54
02:59:48|4307.64
02:59:50|4307.64
02:59:51|4307.65
02:59:52|4307.65
02:59:53|4307.65
02:59:54|4307.64
02:59:55|4307.86
02:59:56|4307.87
02:59:57|4307.7
02:59:58|4308.02
02:59:59|4307.71
03:00:00|4307.5
03:00:01|4307.04
03:00:02|4307.34
03:00:03|4307.7
03:00:04|4307.71
03:00:05|4308.29
03:00:06|4308.55
03:00:07|4308.84
03:00:08|4308.84
03:00:09|4308.84
03:00:10|4309.23
03:00:11|4308.84
03:00:13|4308.54
03:00:14|4307.54
03:00:14|4306.36
03:00:15|4306.33
03:00:16|4305.66
03:00:17|4305.05
03:00:18|4304.49
03:00:20|4304.5
03:00:20|4304.49
03:00:21|4304.49
03:00:22|4304.5
03:00:23|4305.
03:00:24|4304.99
03:00:25|4304.99
03:00:26|4303.94
03:00:28|4303.83
03:00:28|4303.82
03:00:30|4303.83
03:00:30|4303.82
03:00:31|4303.41
03:00:32|4303.4
03:00:34|4302.46
03:00:35|4302.3
03:00:36|4302.3
03:00:37|4303.15
03:00:38|4302.53
03:00:39|4302.3
03:00:41|4302.3
03:00:41|4302.3
03:00:43|4302.29
03:00:44|4302.3
03:00:45|4302.29
03:00:46|4302.29
03:00:47|4302.3
03:00:49|4302.3
03:00:50|4302.3
03:00:51|4302.3
03:00:52|4301.87
03:00:52|4302.29
03:00:54|4302.29
03:00:55|4302.3
03:00:56|4302.3
03:00:57|4302.29
03:00:59|4302.3
03:00:59|4302.3
03:01:00|4302.29
03:01:01|4302.29
03:01:02|4302.29
03:01:04|4302.29
03:01:04|4302.29
03:01:05|4302.26
03:01:07|4302.26
03:01:09|4302.25
03:01:10|4300.23
03:01:11|4301.3
03:01:12|4302.12
03:01:12|4302.12
03:01:14|4300.39
03:01:15|4300.82
03:01:17|4300.53
03:01:17|4300.52
03:01:19|4298.84
03:01:20|4301.01
03:01:21|4301.45
03:01:22|4301.02
03:01:23|4301.03
03:01:24|4300.88
03:01:25|4300.88
03:01:26|4300.88
03:01:27|4300.84
03:01:28|4300.22
03:01:29|4299.96
03:01:30|4299.96
03:01:31|4299.96
03:01:32|4299.71
03:01:33|4299.95
03:01:35|4300.18
03:01:36|4300.19
03:01:37|4301.76
03:01:38|4301.16
03:01:39|4301.27
03:01:40|4301.63
03:01:41|4301.49
03:01:42|4301.5
03:01:43|4301.5
03:01:44|4301.32
03:01:45|4301.28
03:01:46|4301.28
03:01:47|4301.28
03:01:48|4301.28
03:01:49|4301.28
03:01:50|4301.5
03:01:51|4302.11
03:01:52|4302.25
03:01:53|4302.24
03:01:54|4302.25
03:01:55|4302.24
03:01:56|4302.51
03:01:57|4302.25
03:01:58|4302.26
03:01:59|4302.27
03:02:00|4302.27
03:02:01|4302.7
03:02:02|4302.91
03:02:04|4302.93
03:02:05|4302.94
03:02:05|4302.94
03:02:06|4303.14
03:02:08|4303.15
03:02:09|4303.02
03:02:09|4303.
03:02:10|4303.01
03:02:11|4303.33
03:02:12|4303.48
03:02:13|4303.48
03:02:14|4303.76
03:02:15|4304.05
03:02:16|4304.2
03:02:18|4304.53
03:02:19|4304.59
03:02:19|4304.53
03:02:20|4304.88
03:02:22|4305.36
03:02:22|4304.92
03:02:24|4305.12
03:02:24|4305.12
03:02:25|4304.91
03:02:26|4304.92
03:02:27|4304.95
03:02:28|4304.95
03:02:29|4304.98
03:02:30|4304.97
03:02:31|4304.91
03:02:32|4304.65
03:02:33|4305.11
03:02:36|4305.12
03:02:36|4305.53
03:02:38|4305.6
03:02:40|4306.2
03:02:42|4306.46
03:02:42|4306.46
03:02:43|4306.67
03:02:44|4306.45
03:02:45|4306.45
03:02:46|4306.04
03:02:47|4305.6
03:02:49|4305.61
03:02:50|4305.6
03:02:51|4305.6
03:02:52|4305.61
03:02:53|4305.61
03:02:54|4305.6
03:02:55|4305.61
03:02:56|4305.23
03:02:57|4304.74
03:02:58|4305.16
03:02:58|4305.16
03:03:00|4305.61
03:03:01|4305.6
03:03:02|4305.09
03:03:03|4305.08
03:03:04|4305.09
03:03:05|4305.09
03:03:06|4305.09
03:03:07|4305.08
03:03:08|4305.09
03:03:09|4305.09
03:03:10|4305.09
03:03:10|4305.1
03:03:12|4305.09
03:03:13|4305.08
03:03:14|4305.08
03:03:15|4305.09
03:03:16|4305.08
03:03:17|4305.09
03:03:18|4305.43
03:03:19|4305.44
03:03:20|4305.13
03:03:21|4305.12
03:03:22|4305.09
03:03:23|4305.09
03:03:23|4305.08
03:03:25|4305.09
03:03:26|4305.09
03:03:27|4305.08
03:03:28|4305.08
03:03:28|4305.23
03:03:30|4305.23
03:03:31|4305.44
03:03:32|4305.43
03:03:33|4305.23
03:03:33|4305.06
03:03:35|4304.91
03:03:37|4304.92
03:03:38|4305.7
03:03:40|4305.52
03:03:41|4305.52
03:03:42|4305.49
03:03:43|4305.52
03:03:44|4305.52
03:03:45|4305.52
03:03:46|4305.52
03:03:47|4305.52
03:03:48|4305.07
03:03:49|4305.07
03:03:50|4305.08
03:03:51|4305.57
03:03:52|4305.53
03:03:53|4305.54
03:03:54|4305.3
03:03:55|4305.3
03:03:56|4305.7
03:03:57|4305.7
03:03:58|4305.71
03:03:59|4305.7
03:04:00|4305.5
03:04:01|4305.45
03:04:02|4305.46
03:04:03|4305.42
03:04:05|4305.43
03:04:05|4305.43
03:04:07|4305.42
03:04:07|4305.43
03:04:08|4305.42
03:04:09|4305.49
03:04:10|4305.7
03:04:11|4305.7
03:04:13|4305.69
03:04:14|4306.
03:04:15|4306.24
03:04:16|4306.69
03:04:17|4306.7
03:04:18|4307.77
03:04:19|4307.77
03:04:20|4307.77
03:04:21|4307.77
03:04:22|4308.04
03:04:23|4308.04
03:04:24|4308.04
03:04:25|4308.05
03:04:26|4307.78
03:04:27|4307.94
03:04:28|4307.94
03:04:29|4307.38
03:04:30|4307.05
03:04:31|4307.82
03:04:32|4307.81
03:04:33|4308.07
03:04:34|4308.07
03:04:35|4308.05
03:04:36|4308.04
03:04:37|4308.04
03:04:39|4308.04
03:04:40|4308.04
03:04:42|4308.42
03:04:43|4308.58
03:04:44|4308.59
03:04:45|4308.1
03:04:47|4308.16
03:04:48|4308.16
03:04:49|4308.77
03:04:50|4308.26
03:04:51|4307.97
03:04:52|4307.97
03:04:53|4307.81
03:04:54|4307.82
03:04:54|4307.82
03:04:56|4307.82
03:04:56|4307.82
03:04:57|4308.06
03:04:59|4308.56
03:05:00|4308.45
03:05:01|4308.07
03:05:02|4308.55
03:05:03|4308.54
03:05:04|4308.5
03:05:05|4308.15
03:05:06|4308.35
03:05:07|4308.31
03:05:08|4308.31
03:05:09|4308.32
03:05:10|4308.32
03:05:11|4308.32
03:05:12|4308.55
03:05:13|4308.31
03:05:14|4308.31
03:05:15|4308.55
03:05:16|4308.55
03:05:17|4308.55
03:05:18|4308.79
03:05:19|4309.
03:05:20|4309.
03:05:21|4309.
03:05:22|4308.99
03:05:23|4309.
03:05:24|4309.03
03:05:25|4308.18
03:05:26|4308.18
03:05:27|4308.18
03:05:28|4308.18
03:05:29|4308.31
03:05:30|4308.79
03:05:31|4309.2
03:05:32|4309.03
03:05:33|4309.02
03:05:34|4308.49
03:05:35|4308.49
03:05:36|4308.5
03:05:37|4308.49
03:05:38|4308.5
03:05:40|4308.5
03:05:41|4308.5
03:05:42|4306.7
03:05:43|4305.7
03:05:44|4305.93
03:05:45|4305.99
03:05:46|4306.
03:05:47|4305.52
03:05:49|4306.81
03:05:50|4307.
03:05:50|4307.51
03:05:52|4306.26
03:05:53|4305.64
03:05:53|4305.32
03:05:55|4305.53
03:05:56|4305.52
03:05:57|4305.53
03:05:58|4305.79
03:05:59|4305.79
03:06:00|4305.94
03:06:01|4305.76
03:06:02|4305.77
03:06:04|4305.12
03:06:04|4305.46
03:06:06|4305.45
03:06:07|4305.46
03:06:08|4305.45
03:06:09|4305.43
03:06:09|4305.43
03:06:12|4307.46
03:06:12|4306.15
03:06:13|4305.21
03:06:14|4305.51
03:06:15|4305.79
03:06:16|4307.16
03:06:17|4308.03
03:06:18|4308.43
03:06:19|4309.31
03:06:20|4308.98
03:06:22|4309.49
03:06:22|4309.52
03:06:23|4309.52
03:06:25|4309.66
03:06:26|4309.68
03:06:26|4309.99
03:06:28|4310.51
03:06:28|4310.9
03:06:29|4310.78
03:06:30|4310.78
03:06:32|4310.71
03:06:34|4310.9
03:06:35|4311.57
03:06:36|4310.93
03:06:38|4311.97
03:06:39|4311.01
03:06:39|4311.81
03:06:40|4312.49
03:06:42|4312.5
03:06:42|4312.69
03:06:43|4312.64
03:06:44|4312.64
03:06:46|4312.63
03:06:46|4312.86
03:06:47|4313.44
03:06:48|4313.59
03:06:49|4312.8
03:06:50|4312.51
03:06:51|4312.55
03:06:52|4312.79
03:06:53|4312.62
03:06:54|4311.82
03:06:55|4311.66
03:06:57|4310.98
03:06:58|4310.99
03:06:59|4311.66
03:07:00|4312.14
03:07:01|4310.98
03:07:02|4310.7
03:07:03|4311.57
03:07:04|4312.23
03:07:05|4312.5
03:07:07|4311.8
03:07:07|4311.8
03:07:08|4312.22
03:07:10|4312.39
03:07:11|4312.39
03:07:12|4311.52
03:07:13|4311.52
03:07:14|4311.52
03:07:14|4311.76
03:07:17|4311.52
03:07:17|4311.52
03:07:18|4311.77
03:07:19|4310.5
03:07:20|4310.62
03:07:21|4311.2
03:07:22|4311.33
03:07:23|4311.33
03:07:24|4310.83
03:07:26|4311.07
03:07:26|4310.67
03:07:27|4310.91
03:07:28|4310.95
03:07:29|4310.7
03:07:30|4310.91
03:07:31|4310.88
03:07:33|4310.88
03:07:33|4311.8
03:07:36|4312.53
03:07:36|4312.98
03:07:37|4313.27
03:07:39|4313.26
03:07:40|4313.27
03:07:41|4313.27
03:07:42|4312.75
03:07:43|4312.75
03:07:44|4313.54
03:07:45|4313.53
03:07:46|4313.18
03:07:48|4313.16
03:07:50|4313.26
03:07:50|4313.26
03:07:51|4313.26
03:07:52|4313.22
03:07:54|4313.23
03:07:54|4313.24
03:07:55|4313.24
03:07:57|4313.24
03:07:57|4313.12
03:07:58|4312.83
03:07:59|4311.97
03:08:00|4311.99
03:08:01|4312.32
03:08:02|4312.32
03:08:03|4312.39
03:08:04|4312.39
03:08:05|4312.39
03:08:06|4312.38
03:08:07|4312.38
03:08:08|4312.38
03:08:10|4312.02
03:08:10|4311.14
03:08:11|4311.14
03:08:12|4311.01
03:08:13|4311.01
03:08:14|4311.01
03:08:15|4311.
03:08:16|4310.62
03:08:17|4310.62
03:08:19|4310.81
03:08:20|4310.81
03:08:21|4310.81
03:08:22|4310.81
03:08:23|4310.85
03:08:24|4311.98
03:08:25|4312.13
03:08:26|4311.73
03:08:27|4311.73
03:08:28|4311.89
03:08:29|4311.89
03:08:30|4312.11
03:08:31|4312.24
03:08:32|4312.24
03:08:33|4311.94
03:08:34|4311.94
03:08:36|4312.16
03:08:36|4311.49
03:08:38|4311.01
03:08:38|4311.
03:08:40|4311.05
03:08:42|4311.68
03:08:43|4311.68
03:08:44|4311.71
03:08:45|4311.72
03:08:46|4311.96
03:08:46|4312.33
03:08:47|4312.26
03:08:49|4312.15
03:08:50|4312.15
03:08:51|4312.13
03:08:53|4311.89
03:08:54|4311.36
03:08:55|4312.25
03:08:56|4311.7
03:08:57|4311.31
03:08:58|4311.31
03:08:59|4311.08
03:09:00|4311.31
03:09:01|4311.93
03:09:02|4312.14
03:09:03|4311.52
03:09:04|4310.99
03:09:05|4311.
03:09:06|4310.99
03:09:07|4310.99
03:09:08|4310.81
03:09:09|4310.81
03:09:10|4310.81
03:09:11|4310.99
03:09:12|4310.99
03:09:13|4310.99
03:09:14|4310.99
03:09:15|4311.58
03:09:16|4311.58
03:09:17|4311.41
03:09:18|4311.11
03:09:19|4311.11
03:09:20|4311.32
03:09:21|4311.33
03:09:22|4311.32
03:09:23|4311.39
03:09:24|4311.33
03:09:25|4311.32
03:09:26|4311.32
03:09:27|4311.32
03:09:28|4311.33
03:09:29|4311.33
03:09:30|4311.38
03:09:31|4311.38
03:09:32|4311.47
03:09:33|4311.48
03:09:34|4311.35
03:09:36|4311.99
03:09:37|4312.
03:09:38|4311.99
03:09:39|4312.
03:09:40|4311.99
03:09:41|4311.99
03:09:42|4312.94
03:09:43|4312.26
03:09:45|4312.26
03:09:46|4312.29
03:09:47|4312.99
03:09:48|4312.31
03:09:49|4312.31
03:09:51|4312.48
03:09:52|4312.27
03:09:53|4312.26
03:09:54|4312.26
03:09:54|4312.26
03:09:55|4312.26
03:09:56|4312.26
03:09:57|4312.27
03:09:58|4312.3
03:09:59|4312.31
03:10:00|4312.47
03:10:01|4312.47
03:10:02|4312.47
03:10:04|4312.47
03:10:05|4313.14
03:10:06|4313.26
03:10:06|4313.27
03:10:07|4313.24
03:10:08|4313.
03:10:09|4313.11
03:10:10|4313.1
03:10:11|4313.1
03:10:12|4312.89
03:10:14|4312.87
03:10:15|4312.88
03:10:15|4312.88
03:10:17|4313.05
03:10:17|4313.73
03:10:18|4313.73
03:10:19|4313.32
03:10:20|4313.34
03:10:21|4313.34
03:10:22|4313.34
03:10:23|4313.41
03:10:24|4313.4
03:10:25|4313.41
03:10:26|4313.41
03:10:27|4313.4
03:10:28|4313.4
03:10:29|4313.4
03:10:31|4313.57
03:10:31|4313.57
03:10:33|4313.57
03:10:34|4313.59
03:10:34|4313.59
03:10:36|4313.59
03:10:37|4312.7
03:10:38|4312.32
03:10:39|4312.32
03:10:41|4311.56
03:10:41|4312.14
03:10:43|4312.3
03:10:44|4312.3
03:10:45|4312.21
03:10:46|4312.21
03:10:47|4311.99
03:10:48|4312.
03:10:49|4311.92
03:10:50|4311.79
03:10:51|4311.8
03:10:52|4311.81
03:10:53|4311.82
03:10:54|4311.82
03:10:55|4311.82
03:10:56|4311.82
03:10:57|4311.99
03:10:58|4311.98
03:10:59|4311.98
03:11:00|4311.98
03:11:00|4311.98
03:11:01|4311.99
03:11:03|4312.21
03:11:04|4311.98
03:11:05|4311.98
03:11:06|4311.78
03:11:06|4311.32
03:11:08|4311.11
03:11:09|4310.52
03:11:10|4310.49
03:11:10|4310.26
03:11:12|4311.15
03:11:13|4311.15
03:11:14|4311.48
03:11:15|4311.68
03:11:15|4311.69
03:11:17|4311.54
03:11:17|4311.54
03:11:19|4311.53
03:11:20|4311.26
03:11:21|4311.27
03:11:21|4311.27
03:11:22|4311.27
03:11:24|4311.79
03:11:25|4311.68
03:11:25|4311.74
03:11:27|4311.74
03:11:28|4311.75
03:11:29|4312.21
03:11:30|4312.21
03:11:31|4312.21
03:11:31|4312.08
03:11:33|4312.08
03:11:34|4312.06
03:11:34|4312.06
03:11:36|4312.05
03:11:37|4312.06
03:11:38|4312.19
03:11:40|4311.87
03:11:41|4311.87
03:11:42|4312.06
03:11:43|4312.06
03:11:44|4312.06
03:11:45|4312.06
03:11:46|4312.05
03:11:47|4312.05
03:11:48|4312.05
03:11:49|4312.05
03:11:50|4312.05
03:11:51|4311.37
03:11:52|4311.88
03:11:53|4311.89
03:11:54|4312.03
03:11:55|4311.89
03:11:56|4311.89
03:11:57|4311.88
03:11:58|4311.89
03:11:59|4311.89
03:12:01|4311.9
03:12:01|4311.9
03:12:02|4311.89
03:12:03|4311.96
03:12:05|4311.96
03:12:05|4311.4
03:12:06|4311.01
03:12:07|4311.01
03:12:08|4311.
03:12:10|4311.
03:12:11|4311.
03:12:11|4311.01
03:12:13|4311.
03:12:14|4311.01
03:12:15|4311.01
03:12:16|4311.01
03:12:17|4311.01
03:12:17|4311.
03:12:18|4310.96
03:12:19|4311.01
03:12:21|4311.01
03:12:22|4311.01
03:12:23|4311.01
03:12:24|4311.03
03:12:26|4311.2
03:12:26|4311.1
03:12:27|4311.11
03:12:28|4311.11
03:12:30|4311.1
03:12:30|4311.1
03:12:32|4311.11
03:12:33|4311.11
03:12:33|4311.06
03:12:34|4311.
03:12:35|4311.
03:12:36|4310.97
03:12:38|4310.98
03:12:40|4310.98
03:12:41|4310.98
03:12:42|4311.
03:12:43|4311.
03:12:45|4311.
03:12:47|4311.22
03:12:47|4311.85
03:12:48|4311.87
03:12:49|4312.05
03:12:50|4312.05
03:12:51|4312.05
03:12:52|4312.05
03:12:53|4312.06
03:12:54|4312.06
03:12:55|4312.06
03:12:56|4312.21
03:12:57|4312.2
03:12:58|4311.81
03:12:59|4312.21
03:13:00|4312.82
03:13:01|4312.88
03:13:02|4312.88
03:13:03|4312.87
03:13:04|4312.74
03:13:05|4312.29
03:13:06|4312.42
03:13:07|4312.52
03:13:08|4312.4
03:13:09|4312.36
03:13:10|4312.46
03:13:11|4312.43
03:13:12|4312.05
03:13:13|4312.05
03:13:14|4312.05
03:13:15|4311.14
03:13:16|4310.48
03:13:17|4310.41
03:13:18|4310.67
03:13:19|4310.68
03:13:20|4310.68
03:13:21|4310.48
03:13:22|4310.48
03:13:23|4310.47
03:13:24|4310.48
03:13:25|4310.48
03:13:27|4310.48
03:13:28|4310.5
03:13:29|4310.5
03:13:30|4310.5
03:13:31|4310.49
03:13:31|4310.49
03:13:32|4310.87
03:13:34|4310.05
03:13:34|4310.91
03:13:35|4310.92
03:13:36|4310.92
03:13:38|4310.8
03:13:40|4310.57
03:13:40|4310.61
03:13:42|4310.05
03:13:43|4310.05
03:13:45|4310.05
03:13:46|4310.73
03:13:47|4310.08
03:13:49|4310.09
03:13:49|4309.25
03:13:50|4309.25
03:13:52|4309.72
03:13:52|4309.65
03:13:54|4309.61
03:13:55|4309.48
03:13:56|4309.47
03:13:56|4309.52
03:13:58|4310.25
03:13:59|4309.47
03:13:59|4309.52
03:14:00|4309.9
03:14:01|4309.39
03:14:03|4309.38
03:14:04|4309.35
03:14:05|4309.7
03:14:05|4309.37
03:14:07|4308.2
03:14:09|4308.54
03:14:09|4308.54
03:14:10|4308.21
03:14:11|4308.86
03:14:12|4308.53
03:14:13|4308.9
03:14:14|4308.67
03:14:15|4308.66
03:14:16|4308.75
03:14:17|4308.57
03:14:18|4308.57
03:14:19|4308.56
03:14:20|4308.79
03:14:21|4308.68
03:14:22|4309.29
03:14:23|4309.04
03:14:24|4309.23
03:14:25|4309.31
03:14:26|4309.22
03:14:27|4309.3
03:14:28|4309.31
03:14:29|4310.38
03:14:30|4310.48
03:14:31|4310.58
03:14:32|4310.13
03:14:33|4309.83
03:14:34|4310.01
03:14:35|4310.01
03:14:36|4310.01
03:14:37|4309.74
03:14:38|4309.72
03:14:40|4310.
03:14:42|4309.99
03:14:43|4311.62
03:14:44|4311.51
03:14:46|4310.74
03:14:46|4310.59
03:14:47|4310.6
03:14:49|4310.61
03:14:50|4310.24
03:14:51|4310.48
03:14:52|4310.48
03:14:53|4310.47
03:14:54|4310.47
03:14:54|4310.97
03:14:56|4310.97
03:14:57|4310.97
03:14:57|4310.68
03:15:00|4310.69
03:15:00|4310.69
03:15:01|4310.69
03:15:03|4310.68
03:15:04|4311.
03:15:05|4311.06
03:15:06|4311.06
03:15:07|4311.06
03:15:08|4311.03
03:15:09|4310.92
03:15:10|4310.59
03:15:11|4309.75
03:15:11|4309.75
03:15:12|4309.75
03:15:14|4309.75
03:15:15|4309.74
03:15:15|4309.75
03:15:17|4309.75
03:15:18|4309.74
03:15:19|4309.89
03:15:20|4309.75
03:15:22|4309.76
03:15:22|4309.71
03:15:23|4309.73
03:15:24|4309.9
03:15:25|4309.91
03:15:26|4309.75
03:15:27|4309.6
03:15:28|4309.87
03:15:29|4309.98
03:15:30|4309.94
03:15:31|4309.92
03:15:32|4309.27
03:15:34|4309.27
03:15:34|4309.27
03:15:35|4309.41
03:15:36|4309.42
03:15:37|4309.32
03:15:38|4309.18
03:15:39|4308.85
03:15:41|4308.55
03:15:43|4308.56
03:15:44|4308.55
03:15:44|4308.55
03:15:45|4308.55
03:15:47|4308.55
03:15:47|4308.55
03:15:48|4308.69
03:15:50|4308.69
03:15:51|4308.7
03:15:52|4308.69
03:15:53|4308.7
03:15:54|4308.73
03:15:55|4308.73
03:15:56|4308.73
03:15:57|4308.57
03:15:58|4308.77
03:15:59|4309.
03:16:00|4308.97
03:16:01|4308.96
03:16:02|4308.97
03:16:03|4308.84
03:16:04|4308.81
03:16:06|4308.12
03:16:07|4307.01
03:16:08|4307.
03:16:08|4306.65
03:16:10|4306.8
03:16:10|4306.83
03:16:12|4307.42
03:16:13|4307.09
03:16:14|4307.03
03:16:14|4307.38
03:16:15|4307.72
03:16:17|4307.72
03:16:17|4307.63
03:16:19|4308.32
03:16:19|4308.32
03:16:20|4308.39
03:16:22|4307.92
03:16:23|4307.46
03:16:23|4307.46
03:16:25|4307.62
03:16:25|4307.41
03:16:26|4307.55
03:16:27|4307.23
03:16:28|4307.38
03:16:30|4307.38
03:16:30|4307.37
03:16:32|4307.22
03:16:33|4307.68
03:16:33|4307.21
03:16:35|4307.22
03:16:36|4308.
03:16:36|4307.4
03:16:37|4307.4
03:16:38|4307.23
03:16:39|4306.57
03:16:40|4307.39
03:16:42|4307.87
03:16:44|4308.16
03:16:46|4308.88
03:16:47|4308.88
03:16:47|4308.84
03:16:49|4308.85
03:16:49|4308.85
03:16:50|4308.85
03:16:51|4308.86
03:16:52|4308.86
03:16:53|4308.86
03:16:54|4308.41
03:16:55|4307.82
03:16:56|4307.99
03:16:57|4308.01
03:16:58|4307.99
03:17:00|4308.37
03:17:00|4308.46
03:17:01|4308.65
03:17:02|4308.65
03:17:03|4308.65
03:17:04|4308.64
03:17:05|4308.64
03:17:07|4308.65
03:17:07|4308.64
03:17:08|4308.65
03:17:09|4308.64
03:17:10|4308.24
03:17:11|4308.24
03:17:12|4308.24
03:17:13|4308.55
03:17:14|4308.47
03:17:15|4308.46
03:17:16|4308.46
03:17:17|4308.46
03:17:18|4308.61
03:17:19|4308.34
03:17:20|4308.55
03:17:21|4308.54
03:17:22|4308.25
03:17:23|4308.25
03:17:24|4308.25
03:17:25|4308.25
03:17:26|4307.8
03:17:27|4306.76
03:17:28|4307.09
03:17:29|4307.6
03:17:30|4307.51
03:17:31|4307.4
03:17:32|4307.41
03:17:33|4307.51
03:17:34|4307.3
03:17:35|4306.58
03:17:36|4306.58
03:17:37|4306.79
03:17:38|4307.14
03:17:39|4306.79
03:17:40|4306.91
03:17:41|4306.97
03:17:43|4306.97
03:17:45|4306.47
03:17:47|4305.4
03:17:48|4305.82
03:17:49|4305.79
03:17:51|4305.71
03:17:51|4305.11
03:17:52|4304.88
03:17:53|4304.88
03:17:54|4305.2
03:17:55|4304.61
03:17:56|4304.3
03:17:58|4305.64
03:17:58|4303.73
03:17:59|4304.22
03:18:01|4305.06
03:18:02|4305.05
03:18:03|4305.04
03:18:04|4305.65
03:18:05|4304.31
03:18:06|4305.14
03:18:07|4305.29
03:18:08|4304.99
03:18:09|4304.65
03:18:10|4305.13
03:18:11|4304.87
03:18:12|4305.3
03:18:13|4305.3
03:18:14|4305.23
03:18:15|4305.16
03:18:16|4309.3
03:18:17|4309.3
03:18:18|4307.81
03:18:19|4308.28
03:18:20|4307.6
03:18:21|4308.2
03:18:22|4308.23
03:18:22|4308.24
03:18:24|4306.59
03:18:25|4306.74
03:18:26|4306.74
03:18:27|4306.85
03:18:29|4306.86
03:18:29|4306.58
03:18:30|4307.2
03:18:31|4307.16
03:18:32|4306.59
03:18:33|4306.58
03:18:34|4305.96
03:18:35|4305.96
03:18:36|4306.17
03:18:37|4307.45
03:18:38|4307.79
03:18:39|4307.61
03:18:40|4307.61
03:18:41|4307.7
03:18:42|4307.1
03:18:44|4308.52
03:18:46|4308.54
03:18:47|4309.22
03:18:48|4309.22
03:18:50|4307.21
03:18:51|4307.56
03:18:52|4307.66
03:18:53|4307.77
03:18:54|4307.57
03:18:55|4307.57
03:18:56|4307.23
03:18:57|4307.12
03:18:58|4307.43
03:18:59|4307.18
03:19:00|4307.43
03:19:01|4306.64
03:19:02|4306.01
03:19:03|4306.35
03:19:04|4306.33
03:19:05|4306.04
03:19:06|4306.38
03:19:07|4306.53
03:19:08|4306.64
03:19:10|4307.07
03:19:10|4307.07
03:19:12|4307.08
03:19:13|4307.07
03:19:14|4307.07
03:19:16|4306.56
03:19:16|4306.64
03:19:17|4306.69
03:19:18|4306.69
03:19:19|4306.73
03:19:20|4306.81
03:19:21|4306.91
03:19:22|4306.91
03:19:23|4306.91
03:19:24|4306.7
03:19:26|4306.68
03:19:27|4306.7
03:19:28|4307.01
03:19:28|4306.97
03:19:30|4306.94
03:19:31|4307.03
03:19:32|4307.07
03:19:32|4307.07
03:19:33|4307.07
03:19:35|4306.94
03:19:35|4306.94
03:19:37|4306.94
03:19:38|4306.93
03:19:38|4307.6
03:19:40|4307.11
03:19:41|4306.89
03:19:42|4306.89
03:19:43|4307.27
03:19:44|4307.27
03:19:45|4307.27
03:19:47|4307.26
03:19:48|4308.81
03:19:49|4308.55
03:19:51|4308.15
03:19:51|4308.16
03:19:52|4308.15
03:19:54|4308.16
03:19:54|4307.51
03:19:56|4307.25
03:19:57|4307.49
03:19:58|4307.49
03:19:59|4307.5
03:20:01|4307.49
03:20:02|4306.94
03:20:02|4306.94
03:20:03|4306.95
03:20:04|4307.16
03:20:06|4307.18
03:20:07|4307.08
03:20:08|4307.37
03:20:08|4307.1
03:20:10|4306.98
03:20:11|4307.17
03:20:11|4307.17
03:20:13|4307.24
03:20:13|4307.24
03:20:15|4307.03
03:20:15|4307.39
03:20:17|4307.38
03:20:18|4307.26
03:20:18|4307.26
03:20:20|4307.08
03:20:21|4307.08
03:20:21|4307.28
03:20:23|4307.22
03:20:23|4307.23
03:20:25|4306.92
03:20:26|4307.09
03:20:27|4307.23
03:20:28|4307.23
03:20:29|4307.23
03:20:30|4307.1
03:20:31|4307.1
03:20:32|4307.21
03:20:32|4307.21
03:20:33|4307.22
03:20:35|4307.29
03:20:35|4307.3
03:20:36|4307.3
03:20:38|4307.11
03:20:38|4307.1
03:20:39|4307.1
03:20:40|4307.11
03:20:41|4306.9
03:20:42|4306.75
03:20:44|4306.61
03:20:45|4306.53
03:20:46|4306.52
03:20:47|4306.53
03:20:49|4306.6
03:20:51|4306.9
03:20:52|4306.9
03:20:52|4306.89
03:20:54|4307.2
03:20:55|4308.
03:20:56|4307.99
03:20:56|4308.
03:20:58|4307.99
03:20:59|4307.71
03:20:59|4306.6
03:21:01|4306.58
03:21:02|4306.59
03:21:02|4307.13
03:21:04|4307.13
03:21:04|4307.13
03:21:05|4307.2
03:21:07|4307.2
03:21:07|4307.2
03:21:09|4307.2
03:21:10|4307.13
03:21:11|4307.13
03:21:12|4307.13
03:21:13|4307.12
03:21:14|4307.12
03:21:15|4307.12
03:21:16|4307.13
03:21:17|4307.13
03:21:18|4307.13
03:21:19|4306.81
03:21:20|4306.88
03:21:21|4306.87
03:21:22|4306.88
03:21:24|4307.04
03:21:25|4306.79
03:21:25|4307.18
03:21:27|4306.98
03:21:28|4306.98
03:21:28|4306.54
03:21:30|4306.53
03:21:30|4306.53
03:21:32|4306.97
03:21:33|4306.21
03:21:33|4306.
03:21:35|4305.81
03:21:36|4306.2
03:21:37|4306.52
03:21:38|4306.53
03:21:39|4306.52
03:21:40|4306.78
03:21:41|4306.86
03:21:42|4306.95
03:21:44|4306.95
03:21:44|4306.26
03:21:45|4306.14
03:21:47|4306.14
03:21:49|4306.02
03:21:50|4306.21
03:21:50|4306.31
03:21:51|4306.32
03:21:53|4306.32
03:21:54|4306.32
03:21:55|4305.86
03:21:57|4306.19
03:21:58|4306.19
03:21:59|4306.23
03:22:00|4306.32
03:22:00|4306.24
03:22:02|4306.24
03:22:03|4306.25
03:22:04|4306.24
03:22:05|4306.24
03:22:06|4306.24
03:22:07|4306.23
03:22:08|4306.23
03:22:09|4306.23
03:22:10|4306.5
03:22:11|4306.51
03:22:12|4307.13
03:22:13|4307.31
03:22:14|4307.75
03:22:15|4307.64
03:22:16|4307.58
03:22:17|4307.59
03:22:18|4307.59
03:22:19|4308.09
03:22:20|4308.72
03:22:21|4308.95
03:22:22|4309.59
03:22:23|4309.33
03:22:24|4309.34
03:22:25|4309.41
03:22:26|4309.49
03:22:27|4309.34
03:22:28|4309.33
03:22:29|4309.28
03:22:30|4308.95
03:22:31|4308.96
03:22:32|4308.95
03:22:33|4308.95
03:22:34|4308.89
03:22:35|4309.06
03:22:36|4308.88
03:22:37|4310.
03:22:38|4310.01
03:22:39|4310.01
03:22:40|4311.16
03:22:41|4312.01
03:22:42|4311.2
03:22:43|4311.63
03:22:44|4312.1
03:22:45|4311.8
03:22:46|4311.55
03:22:47|4311.54
03:22:49|4312.11
03:22:49|4311.23
03:22:50|4311.67
03:22:51|4311.3
03:22:52|4310.73
03:22:53|4311.11
03:22:54|4311.44
03:22:55|4310.73
03:22:56|4310.62
03:22:57|4310.73
03:22:58|4311.12
03:22:59|4311.12
03:23:00|4311.13
03:23:01|4310.75
03:23:02|4311.29
03:23:03|4311.39
03:23:04|4310.63
03:23:05|4310.05
03:23:06|4310.05
03:23:07|4310.06
03:23:08|4310.08
03:23:09|4310.52
03:23:10|4310.55
03:23:11|4310.54
03:23:12|4310.55
03:23:13|4310.54
03:23:14|4311.62
03:23:15|4311.62
03:23:16|4311.23
03:23:17|4311.08
03:23:18|4311.09
03:23:19|4311.
03:23:20|4311.
03:23:21|4311.2
03:23:22|4311.03
03:23:23|4310.67
03:23:24|4310.69
03:23:25|4311.85
03:23:26|4311.9
03:23:27|4311.9
03:23:29|4311.95
03:23:29|4312.9
03:23:30|4311.53
03:23:31|4311.59
03:23:32|4311.67
03:23:33|4311.52
03:23:34|4311.51
03:23:35|4311.62
03:23:36|4311.72
03:23:37|4311.72
03:23:38|4311.73
03:23:40|4311.94
03:23:40|4312.34
03:23:41|4312.81
03:23:42|4311.86
03:23:43|4311.71
03:23:44|4311.01
03:23:45|4310.67
03:23:46|4310.67
03:23:47|4311.01
03:23:49|4311.01
03:23:51|4311.01
03:23:52|4311.01
03:23:54|4310.99
03:23:55|4310.76
03:23:55|4310.76
03:23:57|4310.75
03:23:57|4311.7
03:23:59|4311.94
03:23:59|4311.7
03:24:01|4311.93
03:24:03|4312.07
03:24:03|4312.3
03:24:04|4312.34
03:24:05|4312.35
03:24:06|4312.36
03:24:07|4312.36
03:24:08|4312.36
03:24:09|4312.36
03:24:10|4312.55
03:24:11|4312.63
03:24:12|4312.7
03:24:13|4312.71
03:24:14|4312.7
03:24:15|4312.38
03:24:16|4312.61
03:24:17|4311.88
03:24:18|4311.82
03:24:19|4311.83
03:24:20|4311.82
03:24:21|4311.82
03:24:22|4311.82
03:24:23|4311.82
03:24:24|4311.82
03:24:25|4311.82
03:24:26|4311.82
03:24:27|4312.
03:24:28|4312.
03:24:29|4311.87
03:24:30|4311.94
03:24:31|4311.82
03:24:32|4311.82
03:24:33|4311.83
03:24:34|4311.86
03:24:35|4311.1
03:24:36|4311.09
03:24:37|4311.02
03:24:38|4309.33
03:24:39|4309.32
03:24:40|4309.32
03:24:41|4309.56
03:24:42|4309.56
03:24:44|4309.34
03:24:45|4309.34
03:24:46|4309.53
03:24:47|4309.33
03:24:48|4309.32
03:24:49|4309.33
03:24:51|4309.34
03:24:52|4309.31
03:24:53|4309.01
03:24:55|4309.
03:24:55|4309.
03:24:57|4309.01
03:24:59|4309.
03:24:59|4309.53
03:25:00|4309.53
03:25:02|4309.52
03:25:03|4309.52
03:25:05|4308.97
03:25:05|4308.77
03:25:07|4308.77
03:25:08|4308.77
03:25:08|4308.77
03:25:10|4308.77
03:25:10|4308.76
03:25:12|4308.77
03:25:13|4308.76
03:25:14|4308.77
03:25:15|4308.77
03:25:16|4308.76
03:25:16|4308.76
03:25:18|4308.76
03:25:19|4308.77
03:25:20|4308.76
03:25:21|4309.18
03:25:21|4309.19
03:25:23|4309.21
03:25:24|4309.22
03:25:25|4309.25
03:25:26|4309.26
03:25:27|4309.26
03:25:28|4308.76
03:25:29|4308.95
03:25:30|4309.25
03:25:31|4309.25
03:25:32|4309.25
03:25:33|4309.25
03:25:34|4309.25
03:25:34|4309.25
03:25:36|4309.22
03:25:37|4309.22
03:25:38|4309.22
03:25:40|4309.26
03:25:40|4309.34
03:25:41|4309.35
03:25:43|4309.39
03:25:43|4309.41
03:25:44|4309.26
03:25:45|4309.31
03:25:46|4309.32
03:25:47|4309.31
03:25:48|4309.32
03:25:50|4309.31
03:25:51|4309.31
03:25:53|4309.32
03:25:54|4309.23
03:25:55|4309.13
03:25:56|4308.76
03:25:57|4308.99
03:25:58|4308.71
03:25:59|4308.71
03:26:00|4308.72
03:26:01|4308.63
03:26:02|4308.63
03:26:03|4308.53
03:26:04|4308.54
03:26:05|4308.33
03:26:06|4308.33
03:26:07|4308.53
03:26:08|4307.43
03:26:09|4306.68
03:26:10|4306.48
03:26:11|4306.47
03:26:12|4306.43
03:26:13|4306.47
03:26:15|4306.46
03:26:16|4306.46
03:26:16|4306.81
03:26:18|4306.78
03:26:19|4306.79
03:26:20|4306.72
03:26:21|4307.26
03:26:22|4307.26
03:26:23|4307.26
03:26:25|4307.26
03:26:25|4307.3
03:26:26|4307.87
03:26:27|4306.71
03:26:28|4307.4
03:26:29|4307.56
03:26:30|4307.54
03:26:31|4307.24
03:26:33|4306.87
03:26:34|4307.35
03:26:35|4307.16
03:26:36|4306.89
03:26:37|4307.16
03:26:38|4307.3
03:26:39|4307.38
03:26:40|4307.36
03:26:41|4307.14
03:26:41|4306.98
03:26:43|4306.98
03:26:44|4307.11
03:26:44|4307.11
03:26:46|4307.11
03:26:47|4307.03
03:26:48|4307.02
03:26:49|4307.03
03:26:50|4306.99
03:26:51|4306.98
03:26:53|4306.99
03:26:54|4307.02
03:26:55|4307.02
03:26:57|4306.9
03:26:58|4306.9
03:26:58|4306.91
03:26:59|4306.9
03:27:01|4307.03
03:27:03|4307.34
03:27:03|4307.27
03:27:04|4307.27
03:27:05|4307.27
03:27:06|4307.26
03:27:07|4307.21
03:27:08|4307.21
03:27:09|4307.16
03:27:10|4307.15
03:27:11|4307.18
03:27:12|4307.17
03:27:13|4307.18
03:27:14|4307.17
03:27:15|4307.
03:27:16|4307.01
03:27:17|4307.01
03:27:18|4308.25
03:27:19|4308.32
03:27:20|4308.33
03:27:21|4308.33
03:27:22|4308.74
03:27:24|4308.74
03:27:24|4308.34
03:27:25|4307.96
03:27:26|4307.98
03:27:27|4307.97
03:27:28|4306.97
03:27:29|4306.94
03:27:30|4306.92
03:27:31|4306.89
03:27:32|4306.9
03:27:33|4306.92
03:27:34|4306.92
03:27:35|4306.92
03:27:36|4306.92
03:27:37|4306.91
03:27:38|4306.63
03:27:39|4307.37
03:27:40|4306.74
03:27:41|4306.75
03:27:42|4306.9
03:27:43|4306.94
03:27:44|4307.57
03:27:45|4307.44
03:27:47|4307.45
03:27:47|4307.45
03:27:48|4307.44
03:27:49|4308.01
03:27:50|4308.01
03:27:51|4308.01
03:27:52|4308.01
03:27:54|4308.11
03:27:55|4308.53
03:27:57|4307.77
03:27:57|4307.52
03:27:59|4307.05
03:27:59|4307.05
03:28:01|4307.04
03:28:02|4307.03
03:28:03|4307.01
03:28:04|4307.26
03:28:05|4307.36
03:28:06|4307.67
03:28:08|4307.3
03:28:09|4307.98
03:28:10|4307.82
03:28:11|4307.82
03:28:12|4307.45
03:28:13|4307.
03:28:14|4307.
03:28:15|4307.01
03:28:16|4307.
03:28:17|4307.
03:28:17|4306.63
03:28:19|4306.63
03:28:20|4306.94
03:28:22|4306.94
03:28:22|4307.84
03:28:23|4307.33
03:28:24|4307.22
03:28:25|4307.38
03:28:26|4307.39
03:28:27|4307.39
03:28:28|4307.39
03:28:29|4307.39
03:28:30|4307.38
03:28:31|4307.38
03:28:32|4307.38
03:28:33|4307.39
03:28:34|4307.38
03:28:35|4307.38
03:28:36|4307.38
03:28:37|4306.53
03:28:38|4306.53
03:28:39|4307.31
03:28:40|4307.26
03:28:41|4307.26
03:28:42|4307.25
03:28:44|4307.32
03:28:45|4307.32
03:28:46|4307.15
03:28:46|4307.21
03:28:49|4307.18
03:28:49|4307.16
03:28:50|4307.22
03:28:51|4307.23
03:28:53|4307.22
03:28:54|4307.03
03:28:55|4307.59
03:28:56|4307.59
03:28:57|4307.44
03:28:59|4307.43
03:29:00|4307.84
03:29:01|4307.7
03:29:02|4307.39
03:29:03|4307.33
03:29:04|4307.34
03:29:05|4307.79
03:29:06|4307.8
03:29:07|4307.8
03:29:09|4307.43
03:29:10|4307.25
03:29:11|4307.3
03:29:12|4307.3
03:29:13|4307.1
03:29:14|4307.06
03:29:14|4307.04
03:29:17|4307.04
03:29:18|4307.04
03:29:19|4307.04
03:29:19|4307.16
03:29:21|4307.16
03:29:21|4307.16
03:29:22|4307.16
03:29:24|4307.16
03:29:24|4307.16
03:29:25|4307.16
03:29:26|4307.32
03:29:27|4307.31
03:29:28|4307.31
03:29:29|4307.31
03:29:30|4307.11
03:29:31|4307.12
03:29:33|4307.12
03:29:33|4307.16
03:29:34|4307.22
03:29:35|4307.22
03:29:36|4307.22
03:29:37|4307.22
03:29:38|4307.22
03:29:39|4307.29
03:29:40|4307.29
03:29:42|4307.29
03:29:42|4307.52
03:29:44|4307.41
03:29:45|4307.45
03:29:45|4307.37
03:29:46|4307.58
03:29:47|4308.19
03:29:48|4308.19
03:29:49|4308.2
03:29:51|4308.2
03:29:51|4308.47
03:29:52|4308.36
03:29:53|4308.36
03:29:54|4308.37
03:29:56|4307.55
03:29:57|4308.36
03:29:59|4307.98
03:30:00|4308.24
03:30:02|4308.56
03:30:03|4308.57
03:30:04|4308.57
03:30:05|4308.96
03:30:06|4308.95
03:30:07|4309.05
03:30:08|4310.67
03:30:09|4309.84
03:30:10|4309.59
03:30:11|4308.61
03:30:12|4308.62
03:30:13|4308.56
03:30:14|4308.61
03:30:15|4308.61
03:30:16|4308.62
03:30:17|4308.62
03:30:18|4307.6
03:30:19|4307.6
03:30:21|4306.83
03:30:22|4306.09
03:30:22|4306.09
03:30:23|4306.09
03:30:25|4306.08
03:30:25|4306.08
03:30:27|4306.08
03:30:27|4306.09
03:30:29|4306.1
03:30:30|4306.1
03:30:30|4306.16
03:30:32|4306.15
03:30:32|4306.16
03:30:34|4306.16
03:30:34|4306.16
03:30:35|4306.15
03:30:36|4306.12
03:30:37|4305.91
03:30:38|4305.91
03:30:39|4305.97
03:30:41|4305.97
03:30:41|4306.
03:30:42|4306.
03:30:43|4306.57
03:30:45|4306.82
03:30:45|4306.81
03:30:46|4306.77
03:30:47|4306.53
03:30:48|4306.48
03:30:49|4306.48
03:30:50|4306.48
03:30:51|4306.47
03:30:52|4306.52
03:30:53|4306.51
03:30:54|4306.56
03:30:56|4307.42
03:30:57|4307.43
03:30:58|4307.44
03:30:59|4307.43
03:31:00|4307.43
03:31:01|4306.68
03:31:03|4306.68
03:31:04|4306.
03:31:05|4306.
03:31:06|4306.21
03:31:07|4306.21
03:31:08|4306.21
03:31:09|4306.21
03:31:10|4306.41
03:31:10|4306.42
03:31:12|4306.42
03:31:14|4306.41
03:31:14|4306.41
03:31:15|4306.41
03:31:16|4306.4
03:31:17|4306.41
03:31:18|4305.99
03:31:19|4306.37
03:31:20|4306.34
03:31:21|4306.34
03:31:22|4306.63
03:31:23|4306.88
03:31:24|4306.89
03:31:25|4306.89
03:31:26|4306.89
03:31:27|4307.39
03:31:28|4307.39
03:31:29|4307.39
03:31:30|4307.39
03:31:31|4307.9
03:31:32|4307.67
03:31:33|4307.68
03:31:34|4307.9
03:31:35|4309.04
03:31:36|4308.75
03:31:37|4308.96
03:31:38|4309.24
03:31:39|4309.84
03:31:40|4309.79
03:31:41|4309.78
03:31:42|4309.78
03:31:43|4309.79
03:31:44|4309.8
03:31:45|4309.81
03:31:46|4309.81
03:31:47|4309.81
03:31:48|4309.81
03:31:49|4309.8
03:31:50|4310.25
03:31:51|4310.24
03:31:52|4310.24
03:31:53|4310.68
03:31:54|4310.89
03:31:55|4310.89
03:31:57|4310.88
03:31:59|4310.89
03:32:00|4310.88
03:32:01|4311.09
03:32:03|4311.1
03:32:03|4311.1
03:32:05|4311.1
03:32:05|4311.1
03:32:07|4311.09
03:32:08|4311.02
03:32:09|4311.02
03:32:10|4311.03
03:32:10|4311.02
03:32:12|4311.02
03:32:13|4311.02
03:32:15|4311.02
03:32:15|4311.02
03:32:16|4311.02
03:32:18|4311.02
03:32:19|4311.02
03:32:20|4311.02
03:32:21|4311.03
03:32:22|4311.02
03:32:22|4310.47
03:32:23|4310.39
03:32:25|4309.78
03:32:26|4309.79
03:32:27|4310.11
03:32:28|4310.11
03:32:29|4310.23
03:32:30|4310.23
03:32:31|4310.23
03:32:32|4310.24
03:32:33|4309.8
03:32:34|4309.13
03:32:35|4308.46
03:32:36|4308.46
03:32:37|4308.37
03:32:38|4308.37
03:32:40|4308.37
03:32:40|4308.38
03:32:42|4308.37
03:32:42|4307.66
03:32:43|4307.41
03:32:45|4307.82
03:32:46|4307.81
03:32:46|4307.81
03:32:48|4309.04
03:32:49|4308.57
03:32:50|4308.57
03:32:50|4308.57
03:32:51|4308.57
03:32:52|4308.58
03:32:53|4308.58
03:32:55|4308.58
03:32:55|4308.58
03:32:57|4308.57
03:32:59|4308.58
03:32:59|4308.78
03:33:00|4308.79
03:33:02|4308.78
03:33:04|4308.79
03:33:06|4308.79
03:33:06|4308.78
03:33:07|4308.79
03:33:08|4308.79
03:33:09|4308.79
03:33:11|4308.79
03:33:11|4308.58
03:33:12|4308.58
03:33:13|4308.58
03:33:14|4308.58
03:33:15|4308.58
03:33:16|4308.58
03:33:17|4308.59
03:33:18|4308.58
03:33:20|4308.58
03:33:20|4308.5
03:33:22|4308.73
03:33:22|4308.53
03:33:23|4308.53
03:33:24|4307.57
03:33:25|4307.62
03:33:26|4308.32
03:33:27|4308.32
03:33:28|4308.32
03:33:29|4308.53
03:33:30|4308.53
03:33:31|4308.53
03:33:32|4308.53
03:33:33|4308.49
03:33:34|4308.49
03:33:35|4308.49
03:33:36|4308.5
03:33:37|4308.04
03:33:38|4308.15
03:33:39|4308.14
03:33:40|4308.38
03:33:42|4308.21
03:33:43|4308.24
03:33:44|4308.13
03:33:45|4308.41
03:33:46|4308.47
03:33:47|4308.5
03:33:48|4308.49
03:33:49|4308.5
03:33:49|4308.54
03:33:50|4308.58
03:33:51|4308.58
03:33:52|4308.58
03:33:53|4308.58
03:33:55|4308.58
03:33:55|4308.57
03:33:57|4309.39
03:33:57|4309.39
03:34:00|4309.39
03:34:00|4309.63
03:34:01|4309.93
03:34:03|4309.93
03:34:04|4309.94
03:34:05|4309.94
03:34:06|4309.93
03:34:07|4309.66
03:34:08|4309.66
03:34:09|4309.65
03:34:10|4309.24
03:34:11|4309.11
03:34:12|4308.76
03:34:13|4308.75
03:34:14|4309.11
03:34:15|4309.24
03:34:16|4309.23
03:34:17|4309.23
03:34:18|4309.23
03:34:19|4309.24
03:34:20|4309.23
03:34:21|4308.31
03:34:22|4308.98
03:34:23|4308.97
03:34:24|4308.97
03:34:25|4308.97
03:34:26|4308.98
03:34:27|4309.24
03:34:28|4309.24
03:34:29|4309.65
03:34:30|4309.65
03:34:31|4309.65
03:34:32|4309.65
03:34:33|4309.45
03:34:34|4308.94
03:34:35|4308.95
03:34:36|4308.95
03:34:37|4308.95
03:34:38|4308.95
03:34:39|4308.95
03:34:40|4308.94
03:34:41|4309.
03:34:42|4309.56
03:34:43|4309.92
03:34:44|4309.63
03:34:45|4309.62
03:34:46|4309.63
03:34:47|4309.59
03:34:48|4309.25
03:34:49|4309.25
03:34:50|4308.98
03:34:51|4308.68
03:34:52|4308.68
03:34:53|4308.91
03:34:54|4309.49
03:34:55|4309.62
03:34:56|4309.61
03:34:57|4309.61
03:34:58|4309.61
03:34:59|4309.62
03:35:00|4309.75
03:35:02|4309.5
03:35:03|4308.59
03:35:04|4308.96
03:35:05|4308.97
03:35:06|4309.14
03:35:07|4309.17
03:35:08|4309.17
03:35:09|4309.18
03:35:11|4309.62
03:35:12|4309.83
03:35:13|4309.84
03:35:13|4309.84
03:35:14|4309.83
03:35:15|4309.83
03:35:16|4310.38
03:35:17|4310.68
03:35:19|4309.97
03:35:19|4309.35
03:35:20|4309.87
03:35:22|4309.97
03:35:22|4310.68
03:35:24|4310.81
03:35:25|4310.81
03:35:26|4310.99
03:35:27|4311.16
03:35:28|4311.55
03:35:28|4311.6
03:35:29|4311.6
03:35:30|4311.15
03:35:31|4311.16
03:35:32|4311.16
03:35:34|4311.16
03:35:34|4311.78
03:35:35|4311.87
03:35:36|4311.87
03:35:38|4311.88
03:35:39|4311.78
03:35:40|4311.85
03:35:40|4311.96
03:35:41|4311.96
03:35:43|4312.26
03:35:43|4312.26
03:35:44|4312.27
03:35:45|4312.26
03:35:46|4312.26
03:35:47|4312.26
03:35:48|4312.26
03:35:49|4313.07
03:35:50|4313.07
03:35:51|4313.08
03:35:52|4313.43
03:35:53|4313.42
03:35:55|4313.44
03:35:55|4313.43
03:35:56|4314.11
03:35:57|4313.8
03:35:59|4313.43
03:36:00|4313.33
03:36:01|4313.09
03:36:03|4313.15
03:36:04|4312.28
03:36:05|4312.27
03:36:06|4312.49
03:36:07|4312.49
03:36:08|4312.48
03:36:10|4312.69
03:36:10|4312.7
03:36:11|4312.7
03:36:12|4312.7
03:36:13|4312.69
03:36:14|4312.81
03:36:16|4312.64
03:36:17|4312.64
03:36:18|4312.79
03:36:19|4312.79
03:36:19|4312.8
03:36:20|4312.79
03:36:22|4312.78
03:36:23|4312.79
03:36:24|4312.78
03:36:25|4312.78
03:36:26|4312.79
03:36:27|4312.78
03:36:28|4312.78
03:36:28|4312.78
03:36:30|4312.79
03:36:31|4313.07
03:36:31|4312.87
03:36:33|4312.89
03:36:33|4313.02
03:36:34|4313.02
03:36:36|4313.22
03:36:36|4313.22
03:36:38|4313.22
03:36:40|4313.22
03:36:40|4313.01
03:36:41|4312.79
03:36:42|4312.79
03:36:43|4312.78
03:36:44|4312.79
03:36:45|4312.79
03:36:46|4312.78
03:36:47|4312.78
03:36:48|4313.13
03:36:49|4313.13
03:36:50|4312.86
03:36:51|4312.87
03:36:52|4312.86
03:36:53|4313.13
03:36:54|4313.14
03:36:55|4313.13
03:36:56|4313.14
03:36:57|4313.14
03:36:58|4312.79
03:36:59|4312.79
03:37:00|4312.78
03:37:02|4313.08
03:37:04|4313.01
03:37:05|4313.01
03:37:06|4313.
03:37:07|4313.01
03:37:08|4313.14
03:37:09|4313.
03:37:10|4312.29
03:37:11|4312.28
03:37:12|4312.27
03:37:13|4312.26
03:37:14|4312.14
03:37:15|4312.14
03:37:16|4312.14
03:37:16|4312.13
03:37:17|4312.13
03:37:19|4312.13
03:37:20|4312.13
03:37:21|4311.91
03:37:22|4311.89
03:37:23|4312.2
03:37:24|4312.16
03:37:25|4312.06
03:37:26|4312.06
03:37:27|4312.07
03:37:28|4312.07
03:37:29|4312.07
03:37:30|4312.19
03:37:31|4312.2
03:37:32|4312.5
03:37:33|4312.51
03:37:34|4312.56
03:37:35|4312.56
03:37:36|4312.56
03:37:37|4312.56
03:37:37|4312.56
03:37:39|4312.55
03:37:40|4312.55
03:37:41|4312.55
03:37:41|4312.56
03:37:43|4312.55
03:37:43|4312.56
03:37:45|4312.56
03:37:46|4312.42
03:37:46|4312.42
03:37:47|4312.5
03:37:49|4312.43
03:37:49|4312.43
03:37:51|4311.33
03:37:51|4311.33
03:37:52|4311.33
03:37:53|4311.33
03:37:55|4311.33
03:37:56|4311.32
03:37:56|4311.33
03:37:58|4311.33
03:37:59|4311.33
03:37:59|4311.34
03:38:01|4311.94
03:38:02|4311.94
03:38:02|4311.89
03:38:05|4311.79
03:38:05|4311.79
03:38:07|4311.9
03:38:08|4312.16
03:38:09|4312.16
03:38:10|4312.24
03:38:11|4312.4
03:38:12|4312.44
03:38:13|4312.44
03:38:14|4312.44
03:38:15|4312.43
03:38:16|4312.43
03:38:17|4311.83
03:38:18|4311.34
03:38:19|4311.34
03:38:20|4311.32
03:38:21|4311.33
03:38:22|4311.32
03:38:23|4311.18
03:38:24|4311.01
03:38:25|4311.
03:38:26|4311.12
03:38:27|4311.44
03:38:28|4311.07
03:38:30|4311.06
03:38:31|4311.11
03:38:32|4311.43
03:38:32|4311.3
03:38:33|4311.23
03:38:35|4311.23
03:38:35|4311.23
03:38:36|4311.27
03:38:37|4311.26
03:38:38|4311.29
03:38:39|4311.29
03:38:40|4311.88
03:38:41|4311.54
03:38:42|4311.5
03:38:43|4311.69
03:38:45|4311.85
03:38:45|4311.88
03:38:47|4311.88
03:38:47|4311.87
03:38:48|4311.87
03:38:49|4312.27
03:38:51|4312.27
03:38:51|4312.54
03:38:52|4312.55
03:38:54|4312.54
03:38:55|4313.39
03:38:56|4313.39
03:38:56|4313.4
03:38:57|4313.39
03:38:58|4313.26
03:38:59|4313.41
03:39:00|4313.82
03:39:01|4313.92
03:39:02|4313.53
03:39:04|4313.36
03:39:05|4313.46
03:39:07|4312.79
03:39:07|4313.1
03:39:09|4313.11
03:39:10|4313.1
03:39:11|4313.11
03:39:12|4313.11
03:39:13|4313.54
03:39:14|4313.52
03:39:16|4313.53
03:39:17|4313.36
03:39:18|4313.13
03:39:19|4313.13
03:39:20|4313.13
03:39:21|4313.14
03:39:22|4313.18
03:39:23|4313.18
03:39:24|4313.18
03:39:25|4314.16
03:39:26|4314.24
03:39:27|4314.25
03:39:27|4314.45
03:39:28|4314.8
03:39:30|4314.46
03:39:31|4314.8
03:39:32|4314.8
03:39:32|4314.8
03:39:33|4314.8
03:39:34|4314.92
03:39:36|4314.99
03:39:37|4314.92
03:39:38|4315.
03:39:39|4314.99
03:39:40|4314.99
03:39:41|4314.99
03:39:42|4315.
03:39:42|4314.99
03:39:44|4314.99
03:39:44|4314.
03:39:46|4314.
03:39:47|4314.73
03:39:48|4314.73
03:39:49|4314.66
03:39:50|4314.29
03:39:51|4314.48
03:39:52|4314.46
03:39:53|4314.29
03:39:54|4314.03
03:39:55|4314.14
03:39:56|4314.15
03:39:57|4314.58
03:39:58|4314.58
03:39:59|4314.72
03:40:00|4314.92
03:40:01|4314.91
03:40:02|4314.94
03:40:03|4314.94
03:40:04|4314.93
03:40:05|4314.93
03:40:07|4314.93
03:40:08|4314.75
03:40:10|4314.75
03:40:10|4314.75
03:40:11|4314.76
03:40:12|4314.9
03:40:13|4314.5
03:40:14|4314.5
03:40:16|4314.51
03:40:17|4314.5
03:40:18|4314.49
03:40:19|4314.72
03:40:19|4314.72
03:40:20|4314.92
03:40:22|4314.92
03:40:23|4314.64
03:40:24|4314.83
03:40:24|4314.91
03:40:26|4314.52
03:40:27|4314.53
03:40:27|4314.91
03:40:29|4314.91
03:40:29|4314.82
03:40:31|4314.81
03:40:31|4314.96
03:40:32|4314.96
03:40:33|4314.99
03:40:34|4314.83
03:40:36|4314.86
03:40:36|4314.86
03:40:37|4314.91
03:40:39|4314.91
03:40:39|4314.99
03:40:41|4315.
03:40:41|4314.99
03:40:42|4314.99
03:40:43|4314.93
03:40:44|4314.91
03:40:45|4314.91
03:40:47|4312.85
03:40:48|4313.07
03:40:48|4313.1
03:40:50|4313.76
03:40:50|4313.54
03:40:51|4313.54
03:40:53|4313.87
03:40:53|4313.87
03:40:54|4313.7
03:40:55|4313.7
03:40:56|4313.99
03:40:57|4314.
03:40:58|4314.91
03:40:59|4314.91
03:41:01|4314.64
03:41:01|4314.53
03:41:03|4314.39
03:41:03|4314.25
03:41:04|4314.12
03:41:06|4313.11
03:41:08|4313.11
03:41:09|4313.51
03:41:10|4313.57
03:41:11|4313.57
03:41:12|4313.31
03:41:13|4313.11
03:41:14|4313.1
03:41:14|4312.73
03:41:16|4312.27
03:41:16|4312.27
03:41:18|4312.27
03:41:19|4312.27
03:41:19|4312.28
03:41:21|4312.27
03:41:22|4312.28
03:41:23|4312.47
03:41:24|4312.31
03:41:24|4312.31
03:41:25|4312.31
03:41:27|4312.24
03:41:28|4312.46
03:41:29|4312.57
03:41:29|4313.31
03:41:30|4312.83
03:41:32|4312.83
03:41:32|4312.83
03:41:33|4312.83
03:41:34|4312.84
03:41:35|4312.84
03:41:36|4312.81
03:41:38|4312.65
03:41:38|4312.65
03:41:39|4312.66
03:41:40|4312.65
03:41:41|4312.65
03:41:42|4312.65
03:41:43|4312.65
03:41:44|4312.65
03:41:45|4312.65
03:41:46|4312.65
03:41:48|4313.05
03:41:48|4313.09
03:41:50|4313.1
03:41:50|4313.09
03:41:52|4313.09
03:41:53|4313.09
03:41:53|4313.32
03:41:55|4313.11
03:41:56|4313.1
03:41:57|4312.91
03:41:57|4313.08
03:41:59|4313.12
03:42:00|4313.13
03:42:01|4313.22
03:42:02|4313.22
03:42:03|4313.52
03:42:03|4314.24
03:42:05|4314.24
03:42:06|4314.24
03:42:07|4314.58
03:42:09|4314.58
03:42:10|4314.58
03:42:12|4314.59
03:42:13|4314.58
03:42:14|4314.58
03:42:15|4314.58
03:42:16|4314.59
03:42:17|4314.59
03:42:18|4314.59
03:42:19|4314.59
03:42:20|4314.59
03:42:21|4314.59
03:42:22|4314.59
03:42:23|4314.79
03:42:24|4314.8
03:42:24|4314.79
03:42:26|4314.8
03:42:27|4314.99
03:42:28|4314.89
03:42:29|4315.04
03:42:30|4315.08
03:42:30|4315.07
03:42:32|4315.07
03:42:33|4315.07
03:42:34|4315.07
03:42:34|4315.28
03:42:36|4315.28
03:42:37|4315.12
03:42:38|4315.28
03:42:39|4315.38
03:42:40|4315.38
03:42:41|4315.72
03:42:42|4315.72
03:42:43|4315.63
03:42:44|4315.79
03:42:45|4315.79
03:42:46|4315.64
03:42:46|4315.64
03:42:48|4315.45
03:42:49|4315.39
03:42:50|4315.42
03:42:50|4315.63
03:42:52|4315.62
03:42:53|4315.62
03:42:54|4315.63
03:42:55|4315.28
03:42:56|4315.49
03:42:57|4315.49
03:42:58|4315.36
03:42:59|4315.62
03:43:00|4315.56
03:43:00|4315.74
03:43:02|4315.52
03:43:03|4315.49
03:43:04|4315.49
03:43:05|4315.4
03:43:06|4315.54
03:43:06|4315.61
03:43:09|4315.61
03:43:10|4315.49
03:43:11|4315.49
03:43:12|4315.55
03:43:13|4315.61
03:43:14|4315.61
03:43:15|4315.61
03:43:16|4315.6
03:43:17|4315.39
03:43:18|4315.4
03:43:19|4315.39
03:43:20|4315.38
03:43:21|4314.58
03:43:22|4314.05
03:43:23|4314.05
03:43:24|4313.83
03:43:25|4313.84
03:43:26|4313.87
03:43:27|4313.87
03:43:28|4314.29
03:43:29|4314.82
03:43:30|4315.29
03:43:31|4315.49
03:43:32|4315.49
03:43:33|4315.49
03:43:34|4315.49
03:43:35|4315.48
03:43:36|4315.99
03:43:37|4315.75
03:43:38|4315.7
03:43:39|4315.71
03:43:40|4315.7
03:43:41|4315.7
03:43:42|4315.48
03:43:43|4315.48
03:43:44|4315.48
03:43:45|4315.49
03:43:46|4315.52
03:43:47|4315.52
03:43:48|4315.52
03:43:49|4315.52
03:43:50|4315.48
03:43:51|4315.52
03:43:52|4315.57
03:43:53|4315.58
03:43:54|4315.63
03:43:55|4315.93
03:43:56|4315.99
03:43:57|4316.
03:43:58|4315.6
03:43:59|4315.66
03:44:00|4315.66
03:44:01|4314.87
03:44:02|4314.71
03:44:03|4314.71
03:44:04|4314.69
03:44:05|4315.22
03:44:06|4315.22
03:44:07|4315.5
03:44:08|4314.95
03:44:09|4314.98
03:44:11|4314.65
03:44:12|4314.87
03:44:13|4314.66
03:44:14|4314.65
03:44:15|4314.65
03:44:17|4314.65
03:44:17|4314.65
03:44:18|4314.86
03:44:19|4314.87
03:44:20|4314.86
03:44:21|4314.86
03:44:22|4314.71
03:44:23|4314.7
03:44:24|4314.7
03:44:25|4314.69
03:44:26|4314.44
03:44:27|4314.43
03:44:28|4314.44
03:44:29|4313.96
03:44:30|4313.95
03:44:31|4313.95
03:44:32|4313.96
03:44:33|4314.34
03:44:34|4314.42
03:44:35|4314.42
03:44:36|4314.42
03:44:37|4314.64
03:44:38|4314.63
03:44:39|4314.62
03:44:40|4313.97
03:44:41|4314.04
03:44:42|4314.23
03:44:43|4314.63
03:44:44|4314.46
03:44:45|4314.46
03:44:46|4314.53
03:44:47|4314.55
03:44:48|4314.59
03:44:49|4314.6
03:44:50|4314.59
03:44:51|4314.6
03:44:52|4314.6
03:44:53|4314.6
03:44:54|4314.59
03:44:55|4314.6
03:44:56|4314.59
03:44:57|4314.6
03:44:58|4314.6
03:44:59|4314.6
03:45:00|4314.81
03:45:01|4315.01
03:45:02|4314.97
03:45:03|4314.92
03:45:04|4314.81
03:45:05|4314.96
03:45:06|4314.96
03:45:07|4314.96
03:45:08|4314.9
03:45:10|4314.89
03:45:11|4314.96
03:45:13|4315.
03:45:14|4314.93
03:45:15|4314.92
03:45:16|4314.93
03:45:17|4314.93
03:45:18|4314.92
03:45:19|4314.93
03:45:20|4314.99
03:45:21|4314.99
03:45:22|4316.32
03:45:23|4316.09
03:45:23|4315.84
03:45:25|4316.16
03:45:26|4315.91
03:45:27|4315.92
03:45:28|4315.88
03:45:29|4315.87
03:45:30|4315.87
03:45:30|4315.87
03:45:32|4315.87
03:45:33|4315.88
03:45:34|4315.88
03:45:34|4315.88
03:45:36|4315.87
03:45:36|4315.88
03:45:38|4314.99
03:45:39|4314.59
03:45:40|4314.8
03:45:40|4314.8
03:45:41|4315.29
03:45:43|4314.98
03:45:43|4315.43
03:45:45|4315.93
03:45:46|4315.99
03:45:46|4315.99
03:45:48|4315.99
03:45:49|4316.
03:45:50|4315.99
03:45:51|4316.
03:45:52|4316.
03:45:53|4316.68
03:45:53|4316.67
03:45:55|4316.27
03:45:55|4316.39
03:45:56|4316.47
03:45:57|4316.47
03:45:58|4316.48
03:46:00|4316.65
03:46:00|4316.
03:46:02|4316.01
03:46:03|4316.
03:46:03|4316.
03:46:05|4316.
03:46:06|4316.01
03:46:07|4316.
03:46:08|4316.04
03:46:09|4316.27
03:46:09|4316.27
03:46:10|4316.34
03:46:13|4316.34
03:46:14|4316.34
03:46:15|4316.29
03:46:16|4316.08
03:46:17|4316.08
03:46:18|4316.12
03:46:19|4316.26
03:46:20|4316.35
03:46:21|4316.38
03:46:23|4316.36
03:46:23|4316.36
03:46:24|4316.36
03:46:25|4316.45
03:46:27|4316.43
03:46:27|4316.42
03:46:28|4316.42
03:46:29|4316.42
03:46:31|4316.42
03:46:32|4316.42
03:46:33|4316.42
03:46:33|4316.43
03:46:35|4316.42
03:46:35|4316.57
03:46:37|4316.58
03:46:38|4316.57
03:46:39|4316.58
03:46:39|4316.58
03:46:40|4316.57
03:46:41|4316.43
03:46:42|4316.75
03:46:44|4316.64
03:46:44|4316.61
03:46:45|4316.71
03:46:47|4316.62
03:46:48|4316.61
03:46:49|4316.61
03:46:50|4316.61
03:46:51|4316.61
03:46:52|4316.53
03:46:53|4316.54
03:46:54|4316.56
03:46:55|4316.52
03:46:56|4316.58
03:46:57|4316.54
03:46:58|4316.54
03:46:59|4316.55
03:47:00|4316.55
03:47:01|4316.58
03:47:02|4316.59
03:47:03|4316.58
03:47:04|4316.58
03:47:05|4316.58
03:47:06|4316.58
03:47:07|4316.55
03:47:08|4316.55
03:47:09|4316.56
03:47:10|4316.56
03:47:11|4316.56
03:47:13|4316.57
03:47:14|4316.57
03:47:16|4316.57
03:47:16|4316.58
03:47:17|4316.58
03:47:19|4316.58
03:47:20|4316.57
03:47:21|4316.59
03:47:22|4316.75
03:47:23|4316.93
03:47:24|4316.94
03:47:25|4316.94
03:47:26|4316.89
03:47:27|4316.77
03:47:28|4316.77
03:47:29|4316.75
03:47:30|4316.7
03:47:31|4316.7
03:47:32|4316.71
03:47:33|4316.92
03:47:34|4316.91
03:47:35|4316.91
03:47:36|4316.92
03:47:37|4316.92
03:47:38|4316.83
03:47:39|4316.83
03:47:40|4316.83
03:47:41|4316.83
03:47:42|4316.58
03:47:43|4316.7
03:47:44|4316.71
03:47:45|4316.71
03:47:46|4316.71
03:47:47|4316.64
03:47:48|4316.64
03:47:49|4316.63
03:47:50|4316.58
03:47:51|4316.57
03:47:52|4316.57
03:47:53|4315.01
03:47:54|4315.22
03:47:55|4315.21
03:47:56|4315.21
03:47:57|4315.44
03:47:58|4316.63
03:47:59|4316.64
03:48:00|4317.15
03:48:01|4317.37
03:48:02|4317.38
03:48:03|4317.37
03:48:04|4317.37
03:48:05|4317.4
03:48:06|4317.41
03:48:07|4317.06
03:48:08|4316.76
03:48:09|4316.83
03:48:10|4316.83
03:48:11|4317.23
03:48:12|4317.24
03:48:14|4317.23
03:48:15|4317.42
03:48:17|4317.97
03:48:17|4317.89
03:48:18|4317.88
03:48:19|4317.89
03:48:20|4317.88
03:48:21|4317.87
03:48:22|4317.86
03:48:23|4317.86
03:48:24|4317.83
03:48:25|4317.79
03:48:26|4317.44
03:48:27|4317.38
03:48:28|4317.37
03:48:29|4316.32
03:48:31|4316.33
03:48:31|4316.32
03:48:32|4316.31
03:48:33|4316.31
03:48:34|4316.31
03:48:35|4316.32
03:48:36|4316.31
03:48:37|4316.
03:48:38|4316.
03:48:39|4315.95
03:48:40|4315.96
03:48:41|4316.24
03:48:42|4316.24
03:48:43|4316.25
03:48:44|4316.25
03:48:45|4316.25
03:48:46|4316.25
03:48:47|4316.25
03:48:48|4316.24
03:48:49|4316.24
03:48:50|4316.25
03:48:51|4316.25
03:48:52|4316.2
03:48:53|4316.05
03:48:54|4315.96
03:48:55|4315.18
03:48:56|4315.01
03:48:57|4315.
03:48:58|4315.01
03:48:59|4314.81
03:49:00|4314.81
03:49:01|4314.99
03:49:02|4314.97
03:49:03|4315.36
03:49:04|4315.45
03:49:05|4315.12
03:49:07|4315.19
03:49:08|4315.11
03:49:09|4315.12
03:49:10|4314.83
03:49:11|4314.83
03:49:12|4315.98
03:49:13|4316.04
03:49:15|4314.86
03:49:15|4314.86
03:49:16|4314.91
03:49:17|4314.27
03:49:19|4314.39
03:49:20|4314.39
03:49:22|4314.38
03:49:23|4314.38
03:49:23|4314.38
03:49:24|4314.37
03:49:25|4314.38
03:49:26|4314.38
03:49:27|4314.38
03:49:28|4314.37
03:49:29|4314.38
03:49:30|4314.38
03:49:31|4314.63
03:49:32|4314.81
03:49:33|4314.81
03:49:34|4314.82
03:49:35|4314.82
03:49:36|4314.81
03:49:37|4314.82
03:49:38|4314.82
03:49:39|4314.65
03:49:40|4314.65
03:49:41|4314.66
03:49:42|4314.66
03:49:43|4314.66
03:49:44|4314.65
03:49:45|4314.66
03:49:46|4314.65
03:49:47|4314.65
03:49:48|4314.75
03:49:49|4314.75
03:49:50|4314.76
03:49:51|4314.81
03:49:52|4314.81
03:49:53|4314.82
03:49:54|4314.81
03:49:55|4314.82
03:49:56|4314.82
03:49:57|4314.81
03:49:58|4314.81
03:49:59|4314.82
03:50:00|4314.82
03:50:01|4314.81
03:50:02|4314.82
03:50:03|4314.81
03:50:04|4314.82
03:50:05|4314.82
03:50:06|4314.81
03:50:08|4314.81
03:50:08|4314.82
03:50:09|4314.81
03:50:10|4314.81
03:50:11|4314.82
03:50:12|4314.81
03:50:13|4314.81
03:50:15|4314.81
03:50:17|4314.81
03:50:18|4314.82
03:50:19|4314.82
03:50:20|4314.81
03:50:22|4314.81
03:50:22|4314.81
03:50:23|4314.82
03:50:24|4316.54
03:50:25|4315.64
03:50:26|4315.55
03:50:27|4315.54
03:50:29|4315.55
03:50:29|4315.55
03:50:30|4315.55
03:50:31|4315.65
03:50:32|4315.81
03:50:33|4315.04
03:50:34|4315.03
03:50:35|4315.04
03:50:36|4315.79
03:50:37|4315.18
03:50:38|4315.28
03:50:39|4315.69
03:50:40|4315.22
03:50:41|4314.81
03:50:42|4314.25
03:50:43|4314.54
03:50:44|4313.91
03:50:45|4313.99
03:50:46|4314.22
03:50:47|4314.22
03:50:48|4314.56
03:50:49|4314.57
03:50:50|4314.57
03:50:51|4314.57
03:50:52|4314.56
03:50:53|4314.56
03:50:54|4315.44
03:50:55|4315.27
03:50:56|4314.69
03:50:57|4314.36
03:50:58|4314.32
03:50:59|4314.32
03:51:00|4314.32
03:51:02|4314.33
03:51:04|4315.
03:51:04|4315.08
03:51:06|4315.15
03:51:06|4315.15
03:51:08|4315.15
03:51:10|4315.15
03:51:10|4315.15
03:51:11|4315.15
03:51:12|4315.15
03:51:14|4315.15
03:51:15|4315.15
03:51:17|4315.38
03:51:17|4315.99
03:51:18|4316.7
03:51:19|4317.63
03:51:20|4317.63
03:51:22|4317.35
03:51:23|4317.29
03:51:24|4317.08
03:51:25|4317.43
03:51:27|4317.43
03:51:27|4317.39
03:51:28|4318.01
03:51:30|4318.44
03:51:31|4318.56
03:51:31|4318.73
03:51:34|4318.98
03:51:34|4319.45
03:51:36|4319.28
03:51:37|4318.97
03:51:38|4319.47
03:51:38|4319.41
03:51:41|4319.32
03:51:41|4319.28
03:51:42|4319.28
03:51:43|4319.27
03:51:44|4318.58
03:51:45|4318.13
03:51:46|4317.3
03:51:47|4317.29
03:51:48|4317.32
03:51:49|4317.32
03:51:50|4317.31
03:51:51|4317.31
03:51:52|4318.11
03:51:54|4317.56
03:51:54|4317.57
03:51:55|4317.57
03:51:56|4317.56
03:51:57|4317.59
03:51:58|4318.25
03:51:59|4318.16
03:52:00|4318.97
03:52:01|4318.35
03:52:02|4317.56
03:52:03|4317.56
03:52:04|4317.96
03:52:05|4317.58
03:52:06|4317.58
03:52:07|4317.41
03:52:08|4317.4
03:52:09|4317.4
03:52:11|4317.98
03:52:11|4317.99
03:52:13|4317.98
03:52:13|4317.83
03:52:14|4317.82
03:52:16|4317.81
03:52:18|4317.81
03:52:18|4318.24
03:52:20|4318.88
03:52:21|4318.99
03:52:22|4319.
03:52:24|4319.33
03:52:25|4319.34
03:52:26|4319.
03:52:28|4319.
03:52:28|4319.01
03:52:29|4319.
03:52:31|4319.
03:52:31|4319.01
03:52:32|4319.01
03:52:33|4319.
03:52:34|4319.01
03:52:35|4319.01
03:52:36|4319.01
03:52:37|4319.
03:52:38|4318.46
03:52:39|4318.55
03:52:40|4318.67
03:52:41|4318.01
03:52:42|4318.
03:52:43|4317.98
03:52:44|4317.99
03:52:46|4317.83
03:52:47|4317.73
03:52:48|4317.73
03:52:48|4317.58
03:52:50|4317.99
03:52:50|4317.95
03:52:52|4317.95
03:52:53|4317.75
03:52:54|4317.65
03:52:55|4317.76
03:52:56|4318.33
03:52:57|4318.33
03:52:58|4318.53
03:52:59|4318.22
03:52:59|4317.79
03:53:01|4317.66
03:53:02|4317.67
03:53:03|4318.03
03:53:05|4318.03
03:53:05|4317.58
03:53:06|4317.96
03:53:07|4317.91
03:53:08|4317.59
03:53:09|4317.58
03:53:10|4317.58
03:53:11|4317.59
03:53:13|4317.58
03:53:14|4317.58
03:53:15|4318.1
03:53:16|4317.96
03:53:17|4317.14
03:53:19|4317.81
03:53:20|4317.81
03:53:21|4317.81
03:53:22|4317.94
03:53:23|4318.12
03:53:25|4317.95
03:53:25|4318.02
03:53:27|4318.
03:53:28|4317.95
03:53:28|4318.35
03:53:29|4318.35
03:53:31|4318.18
03:53:32|4318.18
03:53:32|4318.43
03:53:34|4318.54
03:53:34|4319.
03:53:35|4319.
03:53:36|4318.99
03:53:38|4318.99
03:53:39|4318.99
03:53:40|4318.99
03:53:41|4318.46
03:53:42|4318.53
03:53:43|4318.45
03:53:44|4318.45
03:53:45|4318.45
03:53:46|4318.45
03:53:47|4319.5
03:53:48|4319.6
03:53:49|4319.71
03:53:50|4319.72
03:53:51|4319.72
03:53:52|4320.25
03:53:53|4320.25
03:53:54|4319.96
03:53:55|4319.96
03:53:56|4319.82
03:53:57|4319.95
03:53:58|4319.96
03:53:59|4319.95
03:54:00|4319.96
03:54:01|4320.17
03:54:02|4320.25
03:54:03|4320.25
03:54:04|4320.82
03:54:05|4320.82
03:54:06|4320.49
03:54:07|4320.49
03:54:09|4320.29
03:54:10|4320.26
03:54:11|4320.63
03:54:12|4320.62
03:54:13|4320.62
03:54:14|4321.02
03:54:15|4321.16
03:54:16|4321.
03:54:17|4321.
03:54:18|4321.
03:54:19|4321.
03:54:21|4321.
03:54:21|4321.
03:54:23|4321.
03:54:24|4321.
03:54:25|4320.81
03:54:26|4320.61
03:54:27|4320.61
03:54:28|4320.43
03:54:29|4320.59
03:54:30|4320.58
03:54:31|4320.59
03:54:32|4320.59
03:54:33|4320.78
03:54:34|4320.79
03:54:35|4320.8
03:54:36|4320.81
03:54:37|4320.8
03:54:38|4320.8
03:54:39|4320.81
03:54:40|4320.81
03:54:41|4320.81
03:54:42|4320.99
03:54:43|4320.99
03:54:44|4320.98
03:54:45|4320.98
03:54:46|4320.81
03:54:47|4320.81
03:54:48|4320.81
03:54:49|4320.36
03:54:50|4320.37
03:54:51|4320.4
03:54:52|4320.43
03:54:53|4320.44
03:54:54|4320.56
03:54:55|4320.67
03:54:56|4320.68
03:54:57|4320.67
03:54:58|4320.63
03:54:59|4320.18
03:55:00|4320.67
03:55:02|4321.12
03:55:03|4321.12
03:55:04|4321.12
03:55:05|4321.18
03:55:05|4320.03
03:55:07|4320.03
03:55:08|4320.02
03:55:09|4320.02
03:55:10|4320.02
03:55:11|4320.03
03:55:12|4320.79
03:55:13|4320.68
03:55:14|4320.68
03:55:15|4320.14
03:55:16|4320.06
03:55:17|4320.06
03:55:18|4320.06
03:55:19|4320.07
03:55:21|4320.51
03:55:22|4320.63
03:55:23|4321.03
03:55:25|4320.86
03:55:25|4320.86
03:55:26|4320.81
03:55:28|4320.84
03:55:28|4320.84
03:55:29|4320.74
03:55:31|4320.7
03:55:32|4320.7
03:55:33|4320.38
03:55:34|4320.05
03:55:35|4320.05
03:55:36|4320.15
03:55:37|4320.15
03:55:38|4320.16
03:55:39|4320.36
03:55:40|4320.26
03:55:41|4320.26
03:55:42|4320.3
03:55:43|4320.3
03:55:44|4320.3
03:55:45|4320.16
03:55:46|4320.16
03:55:47|4319.21
03:55:48|4319.2
03:55:49|4319.21
03:55:50|4319.48
03:55:51|4319.48
03:55:52|4319.48
03:55:53|4319.7
03:55:54|4319.47
03:55:55|4319.47
03:55:56|4319.48
03:55:57|4319.48
03:55:58|4319.47
03:55:59|4319.47
03:56:00|4319.48
03:56:01|4319.48
03:56:02|4319.48
03:56:03|4319.33
03:56:04|4319.33
03:56:05|4319.43
03:56:06|4319.43
03:56:07|4320.35
03:56:08|4320.35
03:56:09|4320.35
03:56:10|4318.26
03:56:11|4319.87
03:56:12|4320.48
03:56:13|4320.48
03:56:14|4320.82
03:56:15|4320.82
03:56:16|4321.4
03:56:17|4321.4
03:56:18|4321.4
03:56:19|4320.78
03:56:20|4320.84
03:56:22|4321.02
03:56:23|4321.02
03:56:24|4319.71
03:56:25|4319.71
03:56:26|4319.71
03:56:28|4319.72
03:56:29|4319.72
03:56:30|4319.64
03:56:31|4319.64
03:56:32|4319.65
03:56:33|4319.65
03:56:34|4319.43
03:56:35|4318.91
03:56:36|4318.45
03:56:37|4318.45
03:56:38|4319.07
03:56:39|4318.94
03:56:40|4318.94
03:56:41|4318.94
03:56:42|4318.94
03:56:43|4319.43
03:56:44|4319.43
03:56:45|4318.98
03:56:46|4318.98
03:56:47|4318.98
03:56:48|4318.99
03:56:49|4318.99
03:56:51|4318.99
03:56:51|4319.12
03:56:52|4319.47
03:56:53|4319.48
03:56:54|4319.47
03:56:55|4319.47
03:56:56|4319.48
03:56:57|4319.48
03:56:58|4319.48
03:56:59|4319.47
03:57:00|4319.86
03:57:01|4319.86
03:57:02|4319.87
03:57:03|4319.87
03:57:05|4319.8
03:57:06|4319.79
03:57:07|4319.23
03:57:08|4319.13
03:57:09|4319.02
03:57:09|4319.23
03:57:11|4318.6
03:57:12|4319.01
03:57:13|4319.01
03:57:14|4319.01
03:57:15|4319.01
03:57:16|4319.01
03:57:17|4319.01
03:57:18|4319.01
03:57:19|4319.01
03:57:20|4319.01
03:57:21|4319.01
03:57:23|4319.21
03:57:24|4319.36
03:57:24|4319.01
03:57:26|4319.01
03:57:27|4319.02
03:57:29|4319.34
03:57:30|4319.35
03:57:31|4319.35
03:57:32|4319.35
03:57:33|4319.36
03:57:33|4319.79
03:57:34|4319.99
03:57:36|4320.09
03:57:37|4320.
03:57:38|4320.
03:57:39|4319.87
03:57:40|4320.09
03:57:41|4320.08
03:57:42|4320.08
03:57:43|4320.08
03:57:44|4320.29
03:57:45|4320.31
03:57:46|4320.47
03:57:47|4321.4
03:57:48|4320.57
03:57:49|4320.57
03:57:50|4320.57
03:57:51|4320.67
03:57:52|4320.58
03:57:53|4320.62
03:57:54|4320.63
03:57:55|4320.74
03:57:56|4320.77
03:57:57|4320.77
03:57:58|4320.77
03:57:59|4320.62
03:58:00|4320.77
03:58:01|4320.78
03:58:02|4320.99
03:58:03|4320.99
03:58:04|4320.77
03:58:05|4321.
03:58:06|4321.
03:58:07|4321.06
03:58:08|4321.18
03:58:09|4321.18
03:58:10|4321.18
03:58:11|4321.19
03:58:12|4321.18
03:58:13|4321.18
03:58:14|4321.87
03:58:15|4321.25
03:58:16|4321.82
03:58:17|4321.49
03:58:18|4321.5
03:58:19|4321.49
03:58:20|4321.49
03:58:21|4321.5
03:58:22|4321.29
03:58:24|4321.31
03:58:26|4321.2
03:58:26|4321.18
03:58:28|4321.19
03:58:30|4321.18
03:58:30|4321.18
03:58:32|4321.19
03:58:33|4321.19
03:58:34|4321.18
03:58:35|4321.18
03:58:36|4321.19
03:58:37|4321.19
03:58:38|4321.73
03:58:39|4321.07
03:58:40|4321.07
03:58:41|4320.79
03:58:42|4320.84
03:58:43|4320.84
03:58:44|4320.84
03:58:45|4320.84
03:58:46|4320.79
03:58:47|4320.78
03:58:48|4320.79
03:58:49|4320.61
03:58:50|4319.44
03:58:52|4320.16
03:58:53|4320.7
03:58:54|4320.7
03:58:55|4320.51
03:58:56|4320.51
03:58:57|4320.5
03:58:58|4320.41
03:58:59|4320.41
03:59:00|4319.56
03:59:01|4319.8
03:59:02|4319.02
03:59:03|4319.02
03:59:04|4319.4
03:59:05|4319.38
03:59:06|4319.38
03:59:07|4319.38
03:59:08|4319.89
03:59:09|4320.
03:59:10|4319.99
03:59:11|4319.99
03:59:12|4320.55
03:59:12|4320.56
03:59:14|4320.56
03:59:15|4321.02
03:59:16|4321.02
03:59:17|4321.03
03:59:18|4321.03
03:59:19|4321.66
03:59:19|4321.34
03:59:20|4321.43
03:59:22|4321.39
03:59:23|4321.4
03:59:25|4321.41
03:59:25|4320.51
03:59:27|4319.95
03:59:27|4320.1
03:59:29|4319.97
03:59:30|4320.02
03:59:32|4320.
03:59:33|4320.01
03:59:33|4319.47
03:59:35|4319.46
03:59:35|4319.46
03:59:37|4319.46
03:59:37|4319.47
03:59:38|4319.46
03:59:40|4319.46
03:59:41|4319.47
03:59:42|4319.46
03:59:43|4319.47
03:59:43|4319.47
03:59:44|4318.8
03:59:46|4319.41
03:59:46|4320.51
03:59:47|4320.5
03:59:49|4320.51
03:59:49|4320.5
03:59:51|4320.51
03:59:52|4320.51
03:59:52|4320.5
03:59:54|4320.13
03:59:54|4319.81
03:59:57|4319.14
03:59:57|4319.13
03:59:58|4319.44
03:59:59|4319.24
04:00:01|4319.25
04:00:02|4319.49
04:00:03|4319.35
04:00:04|4318.74
04:00:05|4318.57
04:00:06|4318.19
04:00:07|4318.04
04:00:08|4318.9
04:00:08|4319.09
04:00:10|4319.3
04:00:10|4319.42
04:00:12|4319.14
04:00:12|4318.38
04:00:14|4317.61
04:00:15|4317.45
04:00:16|4316.53
04:00:16|4317.15
04:00:18|4317.62
04:00:19|4317.61
04:00:19|4317.62
04:00:20|4317.16
04:00:22|4317.5
04:00:22|4317.6
04:00:23|4317.28
04:00:26|4317.15
04:00:26|4317.15
04:00:28|4317.15
04:00:29|4316.49
04:00:30|4317.1
04:00:31|4316.92
04:00:32|4316.58
04:00:33|4316.21
04:00:34|4315.72
04:00:35|4315.4
04:00:36|4315.4
04:00:37|4315.39
04:00:38|4315.37
04:00:39|4315.4
04:00:41|4316.26
04:00:41|4316.83
04:00:42|4317.13
04:00:43|4316.93
04:00:44|4316.75
04:00:45|4316.75
04:00:46|4316.75
04:00:47|4317.78
04:00:48|4318.04
04:00:50|4318.25
04:00:50|4319.07
04:00:51|4318.19
04:00:52|4318.19
04:00:53|4318.24
04:00:54|4318.21
04:00:55|4318.32
04:00:56|4318.39
04:00:57|4318.26
04:00:58|4318.26
04:00:59|4317.79
04:01:00|4317.79
04:01:01|4317.78
04:01:02|4317.78
04:01:03|4317.79
04:01:04|4317.78
04:01:05|4317.79
04:01:06|4317.78
04:01:07|4318.04
04:01:08|4318.06
04:01:09|4318.11
04:01:10|4318.11
04:01:11|4318.11
04:01:12|4318.13
04:01:13|4318.13
04:01:14|4318.14
04:01:15|4318.13
04:01:16|4318.14
04:01:17|4318.14
04:01:18|4318.14
04:01:19|4317.37
04:01:20|4316.38
04:01:21|4316.56
04:01:22|4316.96
04:01:23|4316.78
04:01:24|4316.9
04:01:25|4316.9
04:01:27|4316.9
04:01:29|4316.11
04:01:31|4316.51
04:01:31|4316.1
04:01:33|4317.53
04:01:33|4317.63
04:01:34|4318.
04:01:35|4318.49
04:01:37|4318.49
04:01:37|4318.49
04:01:38|4318.49
04:01:39|4318.87
04:01:40|4319.21
04:01:41|4319.21
04:01:42|4319.21
04:01:44|4318.89
04:01:45|4318.89
04:01:47|4318.87
04:01:48|4318.88
04:01:48|4318.88
04:01:50|4318.88
04:01:50|4318.87
04:01:51|4318.88
04:01:53|4318.88
04:01:54|4318.88
04:01:54|4318.17
04:01:55|4318.
04:01:57|4317.36
04:01:58|4316.6
04:01:58|4316.6
04:01:59|4316.99
04:02:00|4316.99
04:02:01|4317.96
04:02:02|4318.37
04:02:04|4318.21
04:02:05|4318.21
04:02:06|4318.2
04:02:07|4318.2
04:02:08|4318.01
04:02:09|4318.01
04:02:10|4318.
04:02:11|4318.
04:02:12|4318.01
04:02:13|4318.01
04:02:14|4318.1
04:02:15|4318.75
04:02:16|4318.75
04:02:17|4318.84
04:02:18|4319.08
04:02:19|4319.46
04:02:20|4319.8
04:02:21|4319.81
04:02:22|4319.81
04:02:23|4319.81
04:02:24|4319.8
04:02:25|4319.81
04:02:26|4319.81
04:02:28|4319.81
04:02:30|4319.8
04:02:31|4319.8
04:02:32|4319.8
04:02:34|4320.41
04:02:34|4320.42
04:02:36|4320.42
04:02:37|4320.42
04:02:38|4320.42
04:02:39|4320.58
04:02:40|4320.43
04:02:41|4320.42
04:02:42|4320.43
04:02:43|4320.41
04:02:43|4320.41
04:02:45|4320.44
04:02:46|4320.43
04:02:47|4320.44
04:02:48|4320.44
04:02:49|4320.44
04:02:50|4320.44
04:02:51|4320.44
04:02:52|4320.43
04:02:53|4320.44
04:02:54|4320.44
04:02:55|4320.59
04:02:56|4320.59
04:02:57|4320.76
04:02:58|4320.68
04:02:59|4320.72
04:02:59|4321.86
04:03:01|4321.7
04:03:01|4321.29
04:03:03|4321.28
04:03:04|4321.59
04:03:05|4321.28
04:03:06|4321.25
04:03:07|4320.42
04:03:08|4320.42
04:03:09|4320.42
04:03:10|4320.42
04:03:11|4320.42
04:03:12|4320.42
04:03:13|4320.42
04:03:14|4320.42
04:03:15|4320.01
04:03:16|4320.02
04:03:17|4320.02
04:03:18|4320.07
04:03:19|4320.07
04:03:20|4320.17
04:03:21|4321.13
04:03:21|4320.96
04:03:23|4320.9
04:03:24|4320.62
04:03:24|4320.87
04:03:25|4320.88
04:03:27|4320.88
04:03:28|4319.98
04:03:28|4320.2
04:03:31|4320.01
04:03:32|4320.01
04:03:32|4320.
04:03:33|4320.
04:03:34|4320.01
04:03:35|4320.
04:03:36|4320.47
04:03:37|4320.31
04:03:38|4320.2
04:03:39|4320.2
04:03:40|4320.2
04:03:41|4320.12
04:03:42|4320.12
04:03:43|4320.21
04:03:45|4320.14
04:03:45|4320.14
04:03:46|4320.14
04:03:47|4320.14
04:03:48|4320.13
04:03:49|4320.14
04:03:50|4320.14
04:03:51|4320.32
04:03:52|4320.31
04:03:53|4320.31
04:03:54|4320.32
04:03:55|4320.32
04:03:56|4320.31
04:03:57|4320.31
04:03:58|4320.31
04:03:59|4320.31
04:04:00|4320.32
04:04:01|4320.34
04:04:03|4320.34
04:04:04|4320.35
04:04:05|4320.34
04:04:06|4320.34
04:04:07|4320.35
04:04:08|4320.34
04:04:09|4320.35
04:04:10|4320.35
04:04:12|4320.34
04:04:12|4320.35
04:04:14|4320.35
04:04:14|4320.36
04:04:15|4320.37
04:04:16|4320.38
04:04:17|4320.61
04:04:18|4320.61
04:04:19|4320.62
04:04:20|4320.63
04:04:22|4320.38
04:04:22|4320.35
04:04:23|4320.35
04:04:24|4320.07
04:04:25|4320.
04:04:26|4320.
04:04:27|4318.45
04:04:28|4317.25
04:04:30|4317.27
04:04:31|4317.84
04:04:33|4317.85
04:04:35|4317.84
04:04:35|4317.85
04:04:36|4318.42
04:04:38|4318.12
04:04:38|4318.12
04:04:39|4317.38
04:04:40|4317.37
04:04:42|4317.35
04:04:43|4317.35
04:04:43|4317.35
04:04:44|4317.83
04:04:46|4317.83
04:04:47|4317.34
04:04:49|4317.37
04:04:49|4316.96
04:04:50|4316.97
04:04:51|4318.25
04:04:52|4319.59
04:04:53|4319.6
04:04:54|4318.92
04:04:55|4318.95
04:04:56|4318.91
04:04:57|4318.72
04:04:58|4318.69
04:04:59|4318.65
04:05:01|4318.59
04:05:02|4318.47
04:05:03|4318.43
04:05:03|4319.27
04:05:05|4319.08
04:05:06|4319.45
04:05:07|4319.45
04:05:08|4319.64
04:05:09|4319.63
04:05:10|4319.64
04:05:11|4319.64
04:05:12|4319.63
04:05:12|4319.64
04:05:14|4319.64
04:05:14|4319.64
04:05:16|4319.32
04:05:17|4319.09
04:05:17|4319.09
04:05:19|4319.01
04:05:20|4319.01
04:05:21|4320.09
04:05:22|4319.98
04:05:23|4319.98
04:05:24|4320.79
04:05:25|4320.79
04:05:26|4320.51
04:05:27|4321.06
04:05:28|4321.46
04:05:29|4321.46
04:05:31|4321.06
04:05:31|4321.05
04:05:32|4321.06
04:05:33|4321.06
04:05:34|4321.06
04:05:36|4321.06
04:05:36|4320.35
04:05:38|4320.77
04:05:39|4320.78
04:05:40|4320.77
04:05:40|4320.83
04:05:42|4321.06
04:05:43|4321.05
04:05:44|4321.59
04:05:45|4321.49
04:05:46|4321.49
04:05:47|4321.13
04:05:47|4321.27
04:05:49|4321.13
04:05:50|4321.13
04:05:51|4321.15
04:05:52|4321.15
04:05:52|4321.15
04:05:54|4321.15
04:05:55|4321.15
04:05:55|4321.14
04:05:57|4321.15
04:05:58|4320.35
04:05:59|4320.2
04:06:00|4320.88
04:06:01|4320.89
04:06:02|4320.89
04:06:03|4320.89
04:06:04|4320.89
04:06:05|4320.55
04:06:06|4320.84
04:06:07|4320.84
04:06:08|4321.07
04:06:09|4321.1
04:06:10|4321.1
04:06:11|4321.1
04:06:12|4321.1
04:06:13|4321.1
04:06:14|4321.09
04:06:15|4321.1
04:06:16|4321.09
04:06:17|4321.1
04:06:18|4321.09
04:06:19|4321.1
04:06:20|4321.15
04:06:21|4321.14
04:06:22|4321.15
04:06:23|4321.15
04:06:24|4321.05
04:06:25|4321.06
04:06:26|4321.06
04:06:27|4321.56
04:06:28|4321.53
04:06:29|4321.54
04:06:30|4321.35
04:06:32|4321.31
04:06:33|4321.24
04:06:33|4321.23
04:06:34|4320.99
04:06:36|4321.12
04:06:37|4321.15
04:06:38|4321.15
04:06:39|4321.16
04:06:39|4321.16
04:06:41|4321.15
04:06:42|4321.29
04:06:43|4321.27
04:06:44|4321.27
04:06:45|4321.12
04:06:46|4321.12
04:06:46|4321.22
04:06:48|4321.22
04:06:49|4321.22
04:06:50|4321.22
04:06:51|4321.22
04:06:52|4321.14
04:06:53|4321.13
04:06:54|4321.13
04:06:55|4321.12
04:06:56|4321.13
04:06:57|4321.13
04:06:58|4321.12
04:06:59|4320.57
04:07:00|4320.57
04:07:01|4320.57
04:07:02|4320.57
04:07:03|4320.97
04:07:04|4320.73
04:07:05|4321.01
04:07:06|4321.01
04:07:07|4321.01
04:07:08|4320.81
04:07:09|4320.84
04:07:10|4320.84
04:07:11|4320.99
04:07:12|4320.92
04:07:13|4320.92
04:07:14|4320.92
04:07:15|4320.93
04:07:16|4321.
04:07:17|4321.
04:07:19|4320.94
04:07:19|4321.15
04:07:20|4321.21
04:07:21|4321.22
04:07:22|4321.26
04:07:23|4321.26
04:07:24|4321.02
04:07:25|4320.92
04:07:26|4320.93
04:07:27|4320.92
04:07:28|4320.93
04:07:29|4321.13
04:07:30|4321.47
04:07:32|4321.69
04:07:33|4321.47
04:07:34|4321.48
04:07:35|4321.47
04:07:37|4321.49
04:07:38|4321.5
04:07:39|4321.49
04:07:40|4321.65
04:07:41|4321.89
04:07:43|4321.89
04:07:44|4321.88
04:07:44|4321.88
04:07:46|4321.32
04:07:47|4320.86
04:07:48|4321.05
04:07:49|4321.05
04:07:50|4321.05
04:07:51|4321.06
04:07:52|4321.5
04:07:53|4321.33
04:07:55|4321.22
04:07:56|4321.25
04:07:57|4321.36
04:07:58|4321.34
04:07:59|4322.67
04:08:00|4322.21
04:08:01|4322.07
04:08:02|4322.07
04:08:03|4322.81
04:08:04|4322.79
04:08:05|4322.8
04:08:06|4322.79
04:08:08|4322.79
04:08:08|4322.63
04:08:09|4322.62
04:08:10|4322.62
04:08:11|4322.62
04:08:12|4322.62
04:08:13|4322.63
04:08:14|4322.87
04:08:15|4322.64
04:08:16|4322.81
04:08:17|4322.8
04:08:18|4322.8
04:08:19|4322.81
04:08:21|4322.82
04:08:21|4323.59
04:08:22|4323.69
04:08:23|4323.49
04:08:24|4323.49
04:08:25|4323.7
04:08:26|4323.7
04:08:27|4323.7
04:08:29|4323.71
04:08:30|4323.71
04:08:30|4323.76
04:08:31|4323.56
04:08:33|4323.49
04:08:34|4323.5
04:08:36|4323.82
04:08:36|4323.82
04:08:37|4323.81
04:08:39|4323.93
04:08:39|4323.93
04:08:41|4324.78
04:08:42|4324.79
04:08:43|4324.79
04:08:44|4324.78
04:08:45|4324.79
04:08:46|4324.78
04:08:47|4324.79
04:08:48|4324.88
04:08:49|4324.99
04:08:50|4325.03
04:08:51|4325.02
04:08:52|4325.02
04:08:53|4325.02
04:08:54|4325.02
04:08:55|4324.99
04:08:56|4325.
04:08:57|4325.
04:08:58|4325.
04:08:59|4325.
04:09:00|4325.02
04:09:01|4325.02
04:09:02|4325.02
04:09:04|4325.03
04:09:05|4325.04
04:09:06|4325.33
04:09:07|4325.34
04:09:08|4325.44
04:09:09|4324.48
04:09:10|4323.95
04:09:11|4323.95
04:09:12|4323.95
04:09:13|4323.95
04:09:14|4324.19
04:09:15|4324.12
04:09:16|4324.12
04:09:17|4323.95
04:09:18|4323.95
04:09:19|4323.95
04:09:20|4323.95
04:09:22|4323.97
04:09:22|4323.95
04:09:24|4323.99
04:09:25|4324.15
04:09:26|4323.85
04:09:26|4323.08
04:09:27|4323.05
04:09:28|4322.95
04:09:29|4323.16
04:09:31|4323.16
04:09:31|4323.44
04:09:32|4323.45
04:09:34|4323.44
04:09:36|4323.45
04:09:38|4323.54
04:09:40|4323.54
04:09:40|4323.53
04:09:41|4323.53
04:09:42|4323.86
04:09:43|4323.86
04:09:44|4323.87
04:09:45|4323.87
04:09:46|4323.87
04:09:47|4323.86
04:09:48|4323.87
04:09:49|4323.87
04:09:50|4323.86
04:09:51|4323.87
04:09:52|4323.86
04:09:54|4323.86
04:09:54|4323.87
04:09:55|4323.86
04:09:56|4323.87
04:09:57|4323.94
04:09:58|4323.95
04:09:59|4323.94
04:10:00|4323.94
04:10:01|4323.94
04:10:02|4323.94
04:10:03|4323.95
04:10:04|4323.94
04:10:05|4323.94
04:10:06|4323.93
04:10:07|4323.93
04:10:08|4323.93
04:10:10|4324.09
04:10:11|4324.09
04:10:11|4324.1
04:10:12|4324.1
04:10:13|4324.11
04:10:14|4324.11
04:10:16|4325.
04:10:17|4325.
04:10:17|4325.
04:10:18|4325.
04:10:20|4325.03
04:10:21|4325.16
04:10:21|4325.17
04:10:23|4325.18
04:10:23|4325.18
04:10:24|4325.17
04:10:25|4325.5
04:10:26|4325.58
04:10:28|4325.58
04:10:28|4325.57
04:10:29|4325.58
04:10:30|4325.58
04:10:32|4325.63
04:10:32|4325.78
04:10:33|4325.61
04:10:34|4325.61
04:10:36|4325.62
04:10:38|4325.93
04:10:40|4325.71
04:10:40|4325.71
04:10:41|4325.87
04:10:43|4325.71
04:10:44|4325.71
04:10:45|4325.97
04:10:46|4326.53
04:10:47|4326.53
04:10:48|4326.54
04:10:49|4326.53
04:10:50|4326.54
04:10:51|4326.54
04:10:52|4326.53
04:10:53|4326.77
04:10:54|4326.78
04:10:55|4326.78
04:10:56|4326.77
04:10:57|4326.28
04:10:58|4326.07
04:10:59|4326.03
04:11:00|4326.35
04:11:01|4326.59
04:11:03|4327.02
04:11:04|4326.85
04:11:04|4326.92
04:11:06|4327.06
04:11:07|4327.06
04:11:07|4327.06
04:11:09|4327.06
04:11:10|4327.06
04:11:10|4327.46
04:11:12|4327.28
04:11:13|4327.28
04:11:13|4327.27
04:11:15|4327.32
04:11:16|4327.35
04:11:17|4326.86
04:11:18|4327.43
04:11:19|4327.43
04:11:19|4327.43
04:11:21|4327.44
04:11:22|4327.44
04:11:22|4327.43
04:11:24|4327.45
04:11:25|4327.45
04:11:25|4327.41
04:11:27|4327.35
04:11:28|4327.36
04:11:29|4327.35
04:11:30|4326.88
04:11:31|4326.88
04:11:32|4326.88
04:11:33|4326.88
04:11:34|4326.87
04:11:36|4326.88
04:11:37|4326.53
04:11:39|4326.43
04:11:40|4326.79
04:11:42|4326.8
04:11:43|4327.01
04:11:44|4326.94
04:11:46|4327.1
04:11:46|4327.11
04:11:47|4327.11
04:11:48|4327.11
04:11:49|4327.1
04:11:50|4327.07
04:11:51|4327.07
04:11:52|4327.08
04:11:53|4327.07
04:11:54|4327.07
04:11:56|4327.08
04:11:56|4327.08
04:11:57|4327.07
04:11:59|4327.07
04:11:59|4327.07
04:12:01|4327.08
04:12:01|4327.07
04:12:03|4327.08
04:12:04|4327.07
04:12:04|4327.08
04:12:06|4327.07
04:12:07|4327.08
04:12:07|4326.89
04:12:08|4326.89
04:12:10|4327.08
04:12:10|4327.08
04:12:12|4327.35
04:12:13|4327.35
04:12:13|4327.34
04:12:15|4327.35
04:12:15|4327.34
04:12:16|4327.35
04:12:17|4327.35
04:12:18|4327.34
04:12:19|4327.09
04:12:21|4327.09
04:12:22|4326.89
04:12:23|4326.88
04:12:24|4326.89
04:12:25|4326.89
04:12:26|4326.89
04:12:27|4326.89
04:12:28|4326.89
04:12:29|4326.89
04:12:30|4326.89
04:12:31|4326.89
04:12:32|4326.9
04:12:33|4326.89
04:12:34|4326.9
04:12:35|4326.9
04:12:36|4326.89
04:12:38|4326.89
04:12:39|4326.89
04:12:41|4326.88
04:12:42|4327.15
04:12:42|4327.11
04:12:44|4326.88
04:12:45|4326.89
04:12:46|4326.89
04:12:46|4325.72
04:12:49|4326.88
04:12:49|4327.77
04:12:50|4327.09
04:12:51|4327.34
04:12:52|4327.64
04:12:53|4328.
04:12:54|4327.9
04:12:55|4327.87
04:12:56|4327.94
04:12:57|4327.87
04:12:58|4328.04
04:12:59|4327.87
04:13:00|4327.86
04:13:01|4327.81
04:13:02|4327.8
04:13:03|4327.99
04:13:04|4328.21
04:13:05|4328.21
04:13:06|4328.22
04:13:07|4328.21
04:13:08|4327.04
04:13:09|4327.88
04:13:11|4327.88
04:13:12|4327.85
04:13:13|4327.77
04:13:14|4327.78
04:13:15|4327.78
04:13:16|4328.51
04:13:17|4328.09
04:13:18|4328.01
04:13:19|4328.01
04:13:20|4328.
04:13:21|4328.01
04:13:22|4328.
04:13:23|4328.01
04:13:24|4328.44
04:13:25|4328.01
04:13:26|4328.02
04:13:27|4328.02
04:13:28|4327.43
04:13:29|4327.4
04:13:30|4327.4
04:13:31|4327.4
04:13:32|4327.4
04:13:33|4327.33
04:13:34|4327.33
04:13:35|4327.33
04:13:36|4327.34
04:13:37|4327.33
04:13:39|4327.33
04:13:39|4327.25
04:13:42|4327.25
04:13:42|4327.25
04:13:43|4327.34
04:13:45|4327.4
04:13:45|4327.81
04:13:46|4327.81
04:13:47|4327.72
04:13:48|4327.6
04:13:49|4327.59
04:13:50|4327.6
04:13:51|4327.6
04:13:52|4327.6
04:13:53|4327.6
04:13:54|4327.6
04:13:55|4327.59
04:13:56|4327.6
04:13:58|4327.58
04:13:59|4327.58
04:14:00|4327.86
04:14:01|4327.77
04:14:02|4327.59
04:14:03|4327.59
04:14:04|4327.59
04:14:05|4327.6
04:14:06|4327.59
04:14:07|4327.6
04:14:08|4327.78
04:14:09|4327.64
04:14:10|4327.64
04:14:11|4327.34
04:14:12|4327.35
04:14:13|4327.34
04:14:14|4327.35
04:14:15|4327.35
04:14:16|4327.34
04:14:17|4327.34
04:14:18|4327.34
04:14:19|4327.34
04:14:20|4327.34
04:14:21|4326.76
04:14:22|4326.38
04:14:23|4326.39
04:14:24|4326.01
04:14:25|4326.01
04:14:26|4326.01
04:14:27|4326.61
04:14:28|4326.
04:14:29|4327.74
04:14:30|4327.77
04:14:31|4327.77
04:14:32|4327.77
04:14:33|4327.65
04:14:34|4327.81
04:14:35|4327.27
04:14:36|4327.45
04:14:37|4327.44
04:14:38|4327.45
04:14:40|4327.45
04:14:41|4327.69
04:14:42|4327.82
04:14:43|4327.82
04:14:44|4327.82
04:14:46|4327.84
04:14:46|4327.84
04:14:48|4328.66
04:14:49|4327.68
04:14:51|4328.08
04:14:52|4327.93
04:14:52|4327.94
04:14:54|4327.41
04:14:54|4327.42
04:14:56|4327.36
04:14:56|4327.34
04:14:58|4327.35
04:14:58|4327.35
04:15:00|4327.35
04:15:00|4327.35
04:15:02|4327.35
04:15:02|4327.4
04:15:04|4327.41
04:15:05|4327.41
04:15:06|4327.41
04:15:08|4327.41
04:15:09|4327.41
04:15:10|4327.41
04:15:11|4327.37
04:15:12|4327.37
04:15:13|4327.33
04:15:14|4327.33
04:15:15|4327.33
04:15:16|4327.21
04:15:17|4327.21
04:15:18|4327.01
04:15:19|4327.01
04:15:20|4327.01
04:15:21|4326.02
04:15:22|4326.02
04:15:23|4326.93
04:15:24|4326.77
04:15:25|4327.23
04:15:26|4327.23
04:15:27|4326.9
04:15:28|4326.9
04:15:29|4326.91
04:15:30|4326.91
04:15:31|4325.59
04:15:32|4326.08
04:15:33|4326.08
04:15:34|4326.08
04:15:35|4326.09
04:15:36|4326.08
04:15:37|4326.08
04:15:38|4326.07
04:15:40|4326.01
04:15:41|4326.01
04:15:43|4326.01
04:15:44|4326.01
04:15:45|4326.01
04:15:46|4325.92
04:15:47|4325.92
04:15:48|4325.92
04:15:49|4325.61
04:15:50|4325.6
04:15:51|4325.61
04:15:53|4325.6
04:15:54|4325.6
04:15:55|4325.6
04:15:56|4325.61
04:15:57|4325.61
04:15:58|4325.61
04:15:59|4325.91
04:16:00|4325.88
04:16:01|4328.08
04:16:02|4329.84
04:16:04|4327.85
04:16:05|4327.85
04:16:06|4327.85
04:16:07|4327.85
04:16:08|4327.84
04:16:09|4327.85
04:16:10|4327.85
04:16:11|4327.85
04:16:12|4327.84
04:16:13|4327.84
04:16:14|4327.84
04:16:15|4327.85
04:16:16|4327.84
04:16:17|4328.94
04:16:18|4328.94
04:16:19|4328.93
04:16:20|4329.84
04:16:21|4329.98
04:16:22|4329.83
04:16:23|4329.48
04:16:24|4328.72
04:16:25|4328.72
04:16:26|4329.42
04:16:27|4329.42
04:16:29|4329.18
04:16:29|4329.06
04:16:30|4329.06
04:16:32|4329.07
04:16:33|4329.57
04:16:34|4329.53
04:16:35|4329.53
04:16:36|4329.52
04:16:37|4329.52
04:16:38|4329.51
04:16:39|4329.51
04:16:40|4329.38
04:16:42|4329.38
04:16:43|4329.38
04:16:44|4329.38
04:16:46|4329.39
04:16:46|4329.44
04:16:48|4329.45
04:16:49|4329.45
04:16:49|4329.44
04:16:51|4329.44
04:16:52|4329.43
04:16:53|4329.44
04:16:54|4329.16
04:16:55|4328.99
04:16:55|4328.96
04:16:58|4328.96
04:16:59|4328.96
04:16:59|4328.97
04:17:01|4328.97
04:17:01|4328.99
04:17:02|4329.23
04:17:03|4329.28
04:17:05|4329.31
04:17:06|4329.31
04:17:07|4329.31
04:17:08|4329.31
04:17:09|4329.32
04:17:10|4329.32
04:17:11|4329.31
04:17:12|4329.31
04:17:13|4329.41
04:17:14|4329.42
04:17:15|4329.41
04:17:16|4329.99
04:17:17|4329.71
04:17:18|4329.58
04:17:19|4328.83
04:17:20|4329.06
04:17:21|4329.06
04:17:22|4329.06
04:17:23|4329.06
04:17:24|4329.07
04:17:25|4329.48
04:17:26|4329.48
04:17:27|4329.48
04:17:28|4329.49
04:17:29|4329.49
04:17:30|4329.49
04:17:31|4329.49
04:17:32|4329.49
04:17:33|4329.48
04:17:34|4329.12
04:17:35|4328.94
04:17:36|4328.92
04:17:37|4328.92
04:17:38|4328.84
04:17:39|4328.84
04:17:40|4328.83
04:17:42|4329.8
04:17:44|4329.9
04:17:45|4329.91
04:17:46|4329.91
04:17:46|4329.8
04:17:48|4329.79
04:17:50|4329.54
04:17:50|4329.55
04:17:51|4329.55
04:17:53|4329.54
04:17:54|4329.54
04:17:55|4329.55
04:17:56|4329.54
04:17:57|4329.54
04:17:59|4329.54
04:17:59|4329.54
04:18:00|4329.54
04:18:01|4329.55
04:18:02|4329.43
04:18:03|4329.42
04:18:04|4329.41
04:18:05|4329.41
04:18:06|4329.4
04:18:07|4329.4
04:18:08|4329.52
04:18:09|4329.53
04:18:10|4329.52
04:18:11|4329.48
04:18:12|4329.41
04:18:14|4329.41
04:18:14|4329.41
04:18:16|4329.41
04:18:18|4329.4
04:18:19|4329.52
04:18:19|4329.41
04:18:20|4329.4
04:18:21|4329.4
04:18:22|4329.4
04:18:23|4329.4
04:18:24|4329.41
04:18:25|4329.41
04:18:26|4329.41
04:18:28|4329.4
04:18:28|4329.87
04:18:30|4329.88
04:18:30|4329.95
04:18:31|4329.95
04:18:32|4329.95
04:18:33|4329.94
04:18:35|4329.94
04:18:35|4329.94
04:18:36|4329.94
04:18:38|4329.41
04:18:38|4329.4
04:18:40|4329.41
04:18:40|4329.41
04:18:41|4329.41
04:18:42|4329.4
04:18:44|4329.
04:18:45|4329.01
04:18:47|4329.01
04:18:48|4329.01
04:18:49|4329.01
04:18:51|4329.01
04:18:51|4329.01
04:18:52|4329.
04:18:53|4329.
04:18:54|4329.01
04:18:56|4329.
04:18:56|4329.
04:18:57|4329.
04:18:58|4329.04
04:19:00|4329.12
04:19:00|4329.11
04:19:01|4329.11
04:19:02|4329.12
04:19:04|4329.11
04:19:05|4329.12
04:19:06|4329.11
04:19:07|4329.11
04:19:08|4329.12
04:19:09|4329.12
04:19:10|4329.11
04:19:11|4329.32
04:19:12|4329.33
04:19:13|4329.33
04:19:14|4331.29
04:19:15|4331.69
04:19:16|4332.
04:19:17|4332.03
04:19:18|4332.02
04:19:19|4332.03
04:19:20|4332.03
04:19:21|4332.03
04:19:22|4332.03
04:19:23|4332.02
04:19:24|4332.02
04:19:25|4332.3
04:19:26|4332.41
04:19:27|4332.42
04:19:28|4332.43
04:19:29|4332.43
04:19:30|4332.42
04:19:31|4332.42
04:19:32|4332.42
04:19:33|4332.42
04:19:34|4332.42
04:19:35|4332.43
04:19:36|4332.46
04:19:37|4332.46
04:19:38|4332.46
04:19:39|4332.73
04:19:40|4332.73
04:19:41|4332.74
04:19:42|4332.73
04:19:43|4332.73
04:19:45|4330.82
04:19:46|4330.8
04:19:46|4331.55
04:19:48|4332.54
04:19:49|4332.46
04:19:50|4332.08
04:19:52|4332.31
04:19:53|4332.3
04:19:54|4332.3
04:19:55|4332.31
04:19:56|4332.31
04:19:57|4332.31
04:19:59|4331.87
04:20:00|4331.87
04:20:01|4331.87
04:20:02|4332.35
04:20:03|4332.36
04:20:04|4332.35
04:20:05|4332.36
04:20:06|4332.99
04:20:07|4332.99
04:20:08|4332.99
04:20:09|4333.
04:20:10|4333.09
04:20:11|4333.17
04:20:12|4333.16
04:20:13|4331.7
04:20:14|4332.05
04:20:15|4332.09
04:20:16|4332.09
04:20:17|4332.09
04:20:18|4332.09
04:20:19|4332.09
04:20:20|4332.09
04:20:21|4332.25
04:20:22|4332.26
04:20:23|4332.59
04:20:24|4332.59
04:20:25|4332.54
04:20:26|4332.54
04:20:27|4332.58
04:20:28|4332.57
04:20:29|4332.56
04:20:30|4332.55
04:20:31|4332.55
04:20:32|4332.56
04:20:33|4332.56
04:20:34|4332.55
04:20:35|4332.55
04:20:36|4332.33
04:20:37|4332.34
04:20:38|4332.33
04:20:39|4332.33
04:20:40|4332.59
04:20:41|4332.75
04:20:42|4332.76
04:20:43|4332.76
04:20:45|4332.74
04:20:46|4332.73
04:20:47|4332.72
04:20:48|4332.72
04:20:49|4333.46
04:20:50|4333.46
04:20:51|4333.45
04:20:52|4332.51
04:20:53|4332.51
04:20:54|4332.5
04:20:55|4331.09
04:20:56|4331.29
04:20:57|4331.38
04:20:58|4331.44
04:20:59|4331.38
04:21:00|4331.34
04:21:01|4331.33
04:21:03|4330.87
04:21:03|4330.58
04:21:04|4330.
04:21:05|4330.
04:21:06|4330.
04:21:07|4329.99
04:21:08|4330.
04:21:09|4329.99
04:21:10|4330.
04:21:11|4330.
04:21:12|4330.
04:21:13|4329.99
04:21:14|4331.31
04:21:15|4333.57
04:21:16|4333.45
04:21:17|4333.25
04:21:18|4333.82
04:21:19|4333.81
04:21:20|4333.82
04:21:21|4333.82
04:21:22|4333.82
04:21:23|4333.81
04:21:24|4333.82
04:21:25|4333.82
04:21:26|4334.61
04:21:27|4333.86
04:21:28|4333.87
04:21:30|4333.91
04:21:31|4333.91
04:21:32|4333.93
04:21:33|4333.94
04:21:34|4334.04
04:21:34|4333.94
04:21:35|4333.28
04:21:37|4333.59
04:21:38|4333.59
04:21:38|4333.58
04:21:40|4333.58
04:21:40|4333.58
04:21:42|4333.59
04:21:43|4333.93
04:21:44|4333.93
04:21:45|4333.29
04:21:46|4333.29
04:21:48|4333.28
04:21:48|4333.28
04:21:50|4333.28
04:21:52|4333.29
04:21:52|4333.28
04:21:53|4333.87
04:21:54|4333.77
04:21:56|4333.86
04:21:57|4333.87
04:21:58|4334.43
04:21:59|4333.98
04:22:00|4333.97
04:22:01|4334.11
04:22:02|4334.38
04:22:03|4334.37
04:22:04|4334.44
04:22:04|4334.64
04:22:07|4334.64
04:22:08|4334.65
04:22:08|4334.91
04:22:10|4334.99
04:22:10|4334.98
04:22:12|4334.98
04:22:12|4334.99
04:22:13|4335.
04:22:14|4335.
04:22:16|4334.99
04:22:17|4335.
04:22:18|4334.99
04:22:19|4334.9
04:22:19|4334.81
04:22:20|4334.81
04:22:21|4334.82
04:22:22|4334.81
04:22:24|4334.81
04:22:25|4334.81
04:22:26|4334.99
04:22:26|4334.99
04:22:27|4334.99
04:22:29|4335.55
04:22:29|4335.91
04:22:30|4335.92
04:22:31|4335.92
04:22:32|4335.85
04:22:34|4335.85
04:22:35|4335.85
04:22:36|4335.85
04:22:37|4335.86
04:22:37|4335.86
04:22:38|4335.86
04:22:39|4335.85
04:22:40|4335.86
04:22:41|4335.84
04:22:42|4335.85
04:22:43|4335.85
04:22:44|4335.85
04:22:45|4335.84
04:22:48|4336.23
04:22:49|4336.58
04:22:50|4336.57
04:22:52|4336.17
04:22:53|4335.59
04:22:54|4335.95
04:22:55|4335.69
04:22:56|4335.65
04:22:57|4335.56
04:22:58|4335.56
04:22:58|4335.56
04:23:00|4335.04
04:23:00|4334.99
04:23:02|4334.99
04:23:03|4335.
04:23:03|4334.99
04:23:05|4335.48
04:23:06|4334.91
04:23:07|4335.12
04:23:07|4335.63
04:23:08|4335.37
04:23:09|4335.37
04:23:10|4335.47
04:23:11|4335.46
04:23:13|4335.47
04:23:14|4335.61
04:23:14|4335.61
04:23:15|4335.61
04:23:17|4335.62
04:23:18|4335.62
04:23:18|4334.81
04:23:19|4334.75
04:23:21|4334.75
04:23:21|4334.75
04:23:22|4334.76
04:23:23|4334.75
04:23:24|4334.75
04:23:25|4334.75
04:23:27|4334.05
04:23:28|4334.75
04:23:28|4335.06
04:23:30|4335.04
04:23:30|4335.84
04:23:32|4335.84
04:23:32|4335.84
04:23:33|4335.83
04:23:34|4335.83
04:23:35|4335.26
04:23:36|4335.45
04:23:37|4335.46
04:23:38|4335.45
04:23:39|4335.45
04:23:41|4335.45
04:23:41|4335.62
04:23:42|4334.32
04:23:44|4334.4
04:23:44|4334.5
04:23:46|4334.74
04:23:46|4333.63
04:23:47|4333.24
04:23:48|4333.24
04:23:50|4333.01
04:23:51|4332.92
04:23:52|4332.92
04:23:53|4332.92
04:23:55|4332.92
04:23:56|4333.38
04:23:57|4333.38
04:23:58|4334.19
04:23:59|4333.93
04:24:00|4333.33
04:24:01|4333.64
04:24:01|4333.62
04:24:03|4333.31
04:24:04|4333.38
04:24:05|4333.73
04:24:06|4333.74
04:24:07|4333.73
04:24:07|4333.73
04:24:09|4333.63
04:24:10|4332.91
04:24:11|4332.83
04:24:11|4332.83
04:24:13|4330.65
04:24:13|4331.08
04:24:15|4332.67
04:24:16|4332.83
04:24:17|4332.96
04:24:17|4333.21
04:24:19|4333.76
04:24:20|4332.69
04:24:21|4334.
04:24:22|4335.44
04:24:22|4335.41
04:24:24|4335.4
04:24:25|4335.24
04:24:25|4335.38
04:24:26|4335.38
04:24:28|4334.21
04:24:29|4334.21
04:24:30|4334.21
04:24:31|4334.21
04:24:31|4335.82
04:24:33|4335.81
04:24:34|4335.82
04:24:35|4335.82
04:24:35|4335.81
04:24:37|4335.81
04:24:38|4335.99
04:24:39|4336.
04:24:39|4335.82
04:24:41|4336.07
04:24:41|4335.44
04:24:43|4334.72
04:24:43|4334.48
04:24:45|4333.67
04:24:46|4333.69
04:24:47|4333.05
04:24:48|4333.83
04:24:50|4333.42
04:24:50|4333.55
04:24:52|4333.31
04:24:53|4333.67
04:24:55|4332.67
04:24:56|4332.72
04:24:57|4333.19
04:24:58|4334.42
04:24:59|4333.99
04:25:00|4333.99
04:25:02|4333.79
04:25:02|4333.04
04:25:03|4333.05
04:25:05|4333.81
04:25:05|4334.09
04:25:06|4334.09
04:25:08|4334.09
04:25:09|4334.42
04:25:10|4334.38
04:25:11|4334.34
04:25:12|4334.23
04:25:13|4334.04
04:25:13|4334.
04:25:14|4334.01
04:25:15|4334.
04:25:17|4334.
04:25:17|4334.
04:25:18|4334.14
04:25:19|4334.25
04:25:20|4334.8
04:25:21|4336.99
04:25:23|4337.16
04:25:23|4336.87
04:25:25|4336.87
04:25:25|4336.88
04:25:26|4336.87
04:25:28|4336.41
04:25:28|4336.89
04:25:30|4337.15
04:25:31|4337.08
04:25:32|4337.09
04:25:32|4337.08
04:25:34|4336.22
04:25:34|4336.46
04:25:35|4336.49
04:25:37|4335.69
04:25:37|4336.7
04:25:38|4336.51
04:25:39|4336.2
04:25:40|4336.91
04:25:41|4336.91
04:25:43|4337.49
04:25:43|4337.5
04:25:44|4337.99
04:25:45|4339.68
04:25:47|4339.75
04:25:48|4339.75
04:25:48|4340.27
04:25:50|4340.75
04:25:52|4340.49
04:25:53|4340.5
04:25:53|4340.75
04:25:55|4340.76
04:25:55|4340.76
04:25:56|4340.75
04:25:59|4341.58
04:26:00|4341.7
04:26:00|4341.75
04:26:01|4341.97
04:26:02|4342.07
04:26:03|4342.05
04:26:05|4342.89
04:26:06|4342.9
04:26:07|4342.89
04:26:08|4342.89
04:26:09|4342.89
04:26:10|4342.89
04:26:11|4342.9
04:26:12|4342.83
04:26:13|4342.79
04:26:14|4342.99
04:26:15|4342.99
04:26:16|4342.99
04:26:17|4345.63
04:26:18|4344.24
04:26:19|4344.25
04:26:20|4343.67
04:26:21|4343.35
04:26:22|4343.7
04:26:23|4343.7
04:26:25|4342.76
04:26:25|4342.73
04:26:27|4344.85
04:26:27|4344.1
04:26:29|4344.18
04:26:30|4344.17
04:26:31|4343.64
04:26:32|4343.73
04:26:33|4343.73
04:26:34|4343.73
04:26:35|4343.73
04:26:37|4343.73
04:26:37|4343.73
04:26:39|4343.73
04:26:39|4344.01
04:26:40|4343.99
04:26:42|4344.4
04:26:42|4344.84
04:26:43|4344.88
04:26:44|4344.88
04:26:45|4344.46
04:26:46|4344.75
04:26:47|4344.85
04:26:49|4344.81
04:26:50|4343.99
04:26:50|4343.88
04:26:52|4344.44
04:26:54|4344.44
04:26:55|4345.19
04:26:57|4345.87
04:26:57|4345.87
04:26:58|4345.86
04:26:59|4346.1
04:27:00|4346.1
04:27:02|4346.1
04:27:03|4346.1
04:27:04|4346.13
04:27:05|4346.13
04:27:07|4346.04
04:27:07|4346.04
04:27:08|4344.8
04:27:10|4344.76
04:27:11|4344.7
04:27:12|4344.7
04:27:13|4344.71
04:27:13|4344.7
04:27:15|4344.96
04:27:15|4344.97
04:27:16|4344.96
04:27:18|4344.97
04:27:18|4344.97
04:27:19|4343.76
04:27:20|4344.39
04:27:22|4344.39
04:27:23|4344.74
04:27:24|4344.4
04:27:24|4344.41
04:27:25|4346.06
04:27:26|4345.5
04:27:28|4345.54
04:27:28|4345.47
04:27:29|4345.8
04:27:30|4346.03
04:27:31|4345.58
04:27:34|4345.57
04:27:34|4345.57
04:27:36|4345.58
04:27:37|4345.58
04:27:38|4345.58
04:27:38|4345.57
04:27:40|4345.57
04:27:41|4345.57
04:27:41|4345.57
04:27:43|4344.76
04:27:44|4345.22
04:27:44|4345.34
04:27:46|4345.5
04:27:47|4345.26
04:27:47|4345.26
04:27:49|4345.25
04:27:50|4345.25
04:27:51|4344.38
04:27:53|4344.26
04:27:54|4344.09
04:27:55|4344.09
04:27:56|4344.99
04:27:57|4345.49
04:27:58|4345.21
04:28:00|4344.09
04:28:00|4344.71
04:28:02|4344.58
04:28:02|4344.68
04:28:03|4344.67
04:28:04|4344.68
04:28:05|4344.68
04:28:06|4344.67
04:28:07|4344.66
04:28:08|4344.66
04:28:09|4344.56
04:28:10|4344.55
04:28:11|4344.55
04:28:12|4344.56
04:28:13|4344.55
04:28:14|4343.7
04:28:15|4344.22
04:28:16|4344.4
04:28:17|4344.
04:28:18|4344.4
04:28:19|4344.33
04:28:20|4344.4
04:28:21|4344.58
04:28:22|4344.58
04:28:23|4344.46
04:28:24|4344.47
04:28:25|4344.46
04:28:27|4344.35
04:28:28|4344.34
04:28:29|4344.35
04:28:30|4344.35
04:28:30|4344.2
04:28:32|4343.98
04:28:32|4343.7
04:28:34|4343.69
04:28:34|4343.7
04:28:35|4343.69
04:28:37|4343.7
04:28:37|4343.34
04:28:38|4343.28
04:28:39|4342.07
04:28:41|4342.06
04:28:41|4342.53
04:28:43|4343.68
04:28:44|4343.68
04:28:45|4343.6
04:28:46|4343.71
04:28:46|4343.34
04:28:47|4342.52
04:28:49|4342.72
04:28:49|4342.69
04:28:51|4342.7
04:28:51|4343.91
04:28:54|4343.16
04:28:54|4343.3
04:28:56|4343.31
04:28:57|4343.31
04:28:58|4343.3
04:28:59|4343.31
04:29:00|4342.79
04:29:01|4343.42
04:29:02|4343.3
04:29:03|4343.3
04:29:04|4343.3
04:29:05|4343.3
04:29:06|4343.14
04:29:07|4342.98
04:29:09|4342.97
04:29:10|4342.71
04:29:11|4342.1
04:29:12|4342.1
04:29:13|4342.09
04:29:13|4342.09
04:29:15|4342.1
04:29:15|4342.09
04:29:16|4342.1
04:29:17|4342.09
04:29:18|4341.75
04:29:19|4341.84
04:29:21|4341.19
04:29:21|4340.86
04:29:23|4340.95
04:29:23|4341.27
04:29:24|4340.82
04:29:25|4340.83
04:29:26|4340.82
04:29:28|4340.99
04:29:29|4340.99
04:29:29|4341.37
04:29:30|4341.37
04:29:31|4341.38
04:29:33|4341.37
04:29:34|4341.36
04:29:35|4341.37
04:29:35|4341.36
04:29:37|4341.37
04:29:37|4341.37
04:29:38|4341.37
04:29:39|4341.36
04:29:41|4341.37
04:29:41|4341.36
04:29:42|4341.37
04:29:43|4341.37
04:29:44|4341.37
04:29:45|4341.37
04:29:46|4341.36
04:29:47|4341.36
04:29:48|4341.35
04:29:49|4341.36
04:29:50|4341.36
04:29:51|4341.36
04:29:52|4341.35
04:29:54|4341.35
04:29:56|4340.62
04:29:57|4340.61
04:29:58|4339.87
04:29:59|4339.86
04:30:00|4339.86
04:30:01|4339.87
04:30:02|4341.55
04:30:03|4342.06
04:30:04|4342.05
04:30:05|4343.12
04:30:06|4342.64
04:30:07|4342.9
04:30:08|4342.39
04:30:09|4341.68
04:30:10|4341.61
04:30:11|4341.68
04:30:12|4341.84
04:30:13|4341.88
04:30:14|4340.56
04:30:15|4340.56
04:30:16|4342.18
04:30:17|4341.86
04:30:18|4340.93
04:30:19|4340.61
04:30:20|4340.34
04:30:21|4340.62
04:30:22|4340.64
04:30:23|4340.64
04:30:24|4341.12
04:30:25|4341.12
04:30:26|4340.98
04:30:27|4340.88
04:30:28|4340.98
04:30:29|4340.98
04:30:30|4340.98
04:30:31|4340.94
04:30:32|4340.92
04:30:33|4340.87
04:30:34|4340.82
04:30:35|4340.83
04:30:36|4340.83
04:30:37|4340.82
04:30:38|4340.82
04:30:39|4340.83
04:30:40|4340.82
04:30:41|4341.33
04:30:42|4341.33
04:30:43|4341.13
04:30:44|4341.14
04:30:45|4341.26
04:30:46|4341.27
04:30:47|4341.26
04:30:48|4341.26
04:30:49|4341.26
04:30:50|4341.26
04:30:51|4341.27
04:30:52|4341.14
04:30:53|4341.15
04:30:54|4341.14
04:30:56|4341.14
04:30:57|4341.15
04:30:58|4341.14
04:30:59|4341.53
04:31:00|4342.
04:31:01|4342.48
04:31:03|4342.6
04:31:04|4342.76
04:31:04|4342.76
04:31:05|4342.76
04:31:06|4342.77
04:31:08|4342.77
04:31:09|4342.76
04:31:10|4342.76
04:31:11|4342.76
04:31:12|4342.76
04:31:13|4342.77
04:31:14|4342.18
04:31:14|4342.16
04:31:16|4342.15
04:31:17|4342.16
04:31:18|4342.15
04:31:19|4342.16
04:31:20|4342.16
04:31:20|4342.15
04:31:22|4342.15
04:31:23|4342.15
04:31:24|4342.16
04:31:25|4342.16
04:31:26|4342.16
04:31:27|4342.73
04:31:28|4342.74
04:31:29|4342.74
04:31:30|4342.73
04:31:30|4342.73
04:31:32|4342.7
04:31:32|4342.7
04:31:33|4342.04
04:31:35|4342.05
04:31:35|4342.05
04:31:36|4342.43
04:31:38|4342.44
04:31:39|4342.43
04:31:40|4342.43
04:31:40|4342.43
04:31:42|4342.44
04:31:43|4342.32
04:31:43|4342.33
04:31:45|4342.32
04:31:46|4342.32
04:31:46|4342.32
04:31:48|4342.18
04:31:49|4343.31
04:31:50|4344.
04:31:51|4344.02
04:31:51|4343.86
04:31:53|4343.83
04:31:54|4343.77
04:31:55|4343.7
04:31:57|4343.71
04:31:58|4343.96
04:31:59|4344.27
04:32:00|4344.19
04:32:01|4344.99
04:32:02|4344.78
04:32:03|4344.92
04:32:04|4344.91
04:32:05|4344.92
04:32:06|4344.91
04:32:07|4344.91
04:32:08|4345.39
04:32:09|4345.39
04:32:10|4345.6
04:32:11|4345.99
04:32:12|4345.5
04:32:13|4345.68
04:32:14|4345.69
04:32:15|4345.69
04:32:16|4345.71
04:32:17|4345.71
04:32:18|4345.72
04:32:19|4345.4
04:32:20|4345.8
04:32:21|4346.
04:32:23|4346.75
04:32:24|4346.53
04:32:25|4346.39
04:32:26|4346.35
04:32:26|4346.35
04:32:28|4349.98
04:32:28|4348.78
04:32:30|4348.87
04:32:30|4348.87
04:32:32|4348.86
04:32:32|4348.8
04:32:33|4348.8
04:32:34|4349.13
04:32:35|4349.4
04:32:37|4349.53
04:32:37|4349.52
04:32:39|4349.94
04:32:39|4349.94
04:32:40|4349.94
04:32:41|4349.99
04:32:42|4351.05
04:32:44|4351.18
04:32:44|4350.94
04:32:46|4350.54
04:32:46|4350.54
04:32:47|4350.69
04:32:48|4351.42
04:32:50|4351.31
04:32:50|4351.3
04:32:51|4351.31
04:32:52|4350.64
04:32:53|4350.
04:32:55|4349.41
04:32:55|4349.98
04:32:58|4349.98
04:32:59|4349.41
04:33:01|4349.43
04:33:01|4350.13
04:33:03|4350.14
04:33:04|4350.14
04:33:05|4351.67
04:33:06|4351.49
04:33:07|4351.5
04:33:08|4351.69
04:33:09|4351.69
04:33:10|4351.69
04:33:11|4351.69
04:33:13|4351.6
04:33:14|4351.61
04:33:15|4351.66
04:33:16|4351.67
04:33:18|4351.67
04:33:18|4351.67
04:33:19|4351.84
04:33:20|4351.84
04:33:21|4351.84
04:33:23|4351.83
04:33:23|4353.33
04:33:24|4353.28
04:33:25|4353.31
04:33:26|4353.31
04:33:28|4354.84
04:33:29|4354.79
04:33:30|4354.77
04:33:30|4354.5
04:33:31|4354.
04:33:33|4354.
04:33:35|4354.12
04:33:35|4354.99
04:33:37|4355.
04:33:37|4355.
04:33:38|4354.99
04:33:39|4355.
04:33:40|4356.28
04:33:41|4357.13
04:33:42|4357.28
04:33:43|4357.69
04:33:44|4357.5
04:33:45|4357.51
04:33:46|4357.51
04:33:47|4357.51
04:33:48|4357.64
04:33:49|4357.71
04:33:50|4357.86
04:33:51|4357.82
04:33:52|4358.
04:33:53|4357.67
04:33:54|4358.01
04:33:55|4358.01
04:33:56|4358.05
04:33:58|4357.36
04:33:59|4356.98
04:34:01|4356.35
04:34:01|4356.03
04:34:03|4355.37
04:34:04|4354.05
04:34:05|4352.93
04:34:08|4353.05
04:34:09|4352.51
04:34:10|4352.68
04:34:11|4352.38
04:34:12|4351.61
04:34:13|4350.97
04:34:14|4351.23
04:34:15|4351.01
04:34:16|4351.02
04:34:17|4351.02
04:34:17|4350.44
04:34:19|4350.38
04:34:19|4351.4
04:34:21|4350.88
04:34:21|4350.74
04:34:22|4350.83
04:34:24|4350.81
04:34:25|4351.39
04:34:26|4351.81
04:34:27|4351.85
04:34:28|4350.74
04:34:29|4351.12
04:34:30|4352.08
04:34:30|4355.77
04:34:32|4357.97
04:34:33|4358.72
04:34:34|4357.96
04:34:35|4357.89
04:34:36|4358.08
04:34:36|4358.09
04:34:38|4358.26
04:34:39|4361.65
04:34:40|4361.38
04:34:41|4361.48
04:34:42|4361.48
04:34:43|4361.3
04:34:44|4361.11
04:34:45|4361.88
04:34:46|4362.5
04:34:46|4363.24
04:34:48|4362.94
04:34:49|4363.11
04:34:50|4362.44
04:34:51|4362.04
04:34:52|4361.27
04:34:53|4359.9
04:34:54|4359.9
04:34:55|4359.96
04:34:56|4359.13
04:34:57|4358.11
04:34:58|4357.5
04:35:00|4359.49
04:35:00|4359.32
04:35:02|4358.4
04:35:04|4359.15
04:35:05|4358.31
04:35:05|4358.01
04:35:06|4357.81
04:35:07|4356.67
04:35:09|4356.2
04:35:09|4356.38
04:35:10|4355.8
04:35:12|4355.32
04:35:13|4355.91
04:35:13|4355.64
04:35:14|4355.3
04:35:16|4354.33
04:35:17|4353.66
04:35:17|4353.73
04:35:19|4353.66
04:35:20|4353.66
04:35:21|4352.83
04:35:21|4352.83
04:35:23|4352.31
04:35:24|4353.38
04:35:25|4353.5
04:35:25|4354.28
04:35:27|4353.9
04:35:27|4354.05
04:35:28|4353.65
04:35:30|4353.14
04:35:30|4353.05
04:35:31|4353.49
04:35:33|4353.58
04:35:33|4353.57
04:35:35|4353.57
04:35:36|4353.57
04:35:37|4353.12
04:35:37|4352.55
04:35:39|4352.01
04:35:39|4351.86
04:35:41|4351.87
04:35:41|4351.5
04:35:42|4351.14
04:35:43|4350.74
04:35:44|4350.82
04:35:46|4350.82
04:35:46|4350.82
04:35:47|4350.85
04:35:48|4351.04
04:35:50|4351.04
04:35:50|4351.1
04:35:51|4351.63
04:35:52|4351.33
04:35:53|4351.53
04:35:54|4351.43
04:35:55|4351.27
04:35:56|4350.57
04:35:57|4350.56
04:35:58|4350.57
04:36:00|4350.56
04:36:01|4351.
04:36:02|4350.98
04:36:04|4351.
04:36:05|4351.
04:36:06|4352.84
04:36:08|4352.79
04:36:09|4352.8
04:36:10|4352.8
04:36:11|4353.16
04:36:12|4353.08
04:36:13|4352.48
04:36:14|4352.48
04:36:15|4352.48
04:36:16|4352.48
04:36:17|4352.48
04:36:18|4352.48
04:36:20|4352.48
04:36:21|4352.48
04:36:22|4352.48
04:36:23|4352.44
04:36:24|4352.41
04:36:25|4352.4
04:36:25|4352.4
04:36:27|4352.4
04:36:27|4352.41
04:36:28|4353.
04:36:29|4353.16
04:36:30|4353.17
04:36:31|4353.3
04:36:32|4353.3
04:36:33|4353.31
04:36:35|4353.31
04:36:35|4353.44
04:36:37|4353.45
04:36:37|4353.43
04:36:39|4353.44
04:36:39|4353.81
04:36:40|4353.8
04:36:41|4352.07
04:36:42|4352.07
04:36:43|4351.73
04:36:44|4350.99
04:36:46|4350.78
04:36:46|4350.97
04:36:48|4350.9
04:36:48|4350.9
04:36:49|4350.9
04:36:50|4350.89
04:36:51|4351.38
04:36:52|4350.54
04:36:53|4350.44
04:36:55|4350.44
04:36:55|4350.73
04:36:56|4351.12
04:36:57|4351.12
04:36:58|4351.
04:36:59|4351.
04:37:01|4351.04
04:37:03|4351.19
04:37:05|4351.57
04:37:06|4351.39
04:37:07|4351.39
04:37:08|4351.4
04:37:08|4351.47
04:37:10|4351.39
04:37:11|4351.2
04:37:12|4351.19
04:37:13|4351.18
04:37:14|4351.15
04:37:15|4351.01
04:37:16|4351.01
04:37:17|4350.97
04:37:18|4350.19
04:37:19|4350.47
04:37:20|4350.58
04:37:21|4350.58
04:37:22|4350.57
04:37:23|4350.42
04:37:24|4350.42
04:37:25|4350.42
04:37:26|4350.48
04:37:27|4350.57
04:37:28|4350.48
04:37:29|4350.56
04:37:30|4350.22
04:37:31|4349.96
04:37:32|4349.95
04:37:33|4350.5
04:37:34|4350.52
04:37:35|4350.52
04:37:36|4350.27
04:37:37|4350.27
04:37:38|4350.27
04:37:39|4349.66
04:37:40|4349.88
04:37:41|4349.67
04:37:42|4349.3
04:37:43|4348.76
04:37:44|4348.21
04:37:45|4347.89
04:37:46|4347.88
04:37:47|4347.88
04:37:48|4347.91
04:37:49|4347.88
04:37:50|4347.73
04:37:51|4347.54
04:37:52|4347.54
04:37:53|4347.54
04:37:54|4347.54
04:37:55|4347.54
04:37:56|4347.48
04:37:57|4347.53
04:37:58|4347.
04:37:59|4346.59
04:38:00|4346.59
04:38:01|4346.75
04:38:03|4346.88
04:38:04|4348.01
04:38:04|4348.59
04:38:05|4348.3
04:38:08|4347.59
04:38:08|4347.59
04:38:09|4347.63
04:38:10|4347.45
04:38:11|4347.64
04:38:12|4347.02
04:38:13|4346.88
04:38:14|4346.87
04:38:16|4346.88
04:38:16|4346.87
04:38:18|4346.88
04:38:19|4346.42
04:38:20|4346.43
04:38:21|4346.43
04:38:22|4346.57
04:38:23|4346.57
04:38:24|4346.54
04:38:25|4346.74
04:38:26|4346.74
04:38:27|4346.74
04:38:28|4346.75
04:38:29|4346.75
04:38:30|4346.76
04:38:31|4346.86
04:38:32|4346.85
04:38:33|4346.85
04:38:34|4346.85
04:38:35|4346.85
04:38:36|4346.86
04:38:36|4347.41
04:38:38|4347.42
04:38:39|4347.42
04:38:40|4347.41
04:38:41|4347.42
04:38:41|4347.42
04:38:43|4347.41
04:38:44|4347.41
04:38:45|4347.41
04:38:46|4346.85
04:38:47|4347.05
04:38:48|4347.05
04:38:49|4347.05
04:38:49|4347.05
04:38:51|4347.05
04:38:52|4347.05
04:38:52|4347.05
04:38:54|4347.05
04:38:55|4347.05
04:38:56|4347.04
04:38:57|4347.04
04:38:58|4347.04
04:38:59|4347.04
04:39:00|4347.02
04:39:01|4347.31
04:39:02|4347.3
04:39:03|4347.31
04:39:05|4348.38
04:39:06|4348.38
04:39:06|4348.39
04:39:07|4348.38
04:39:10|4348.39
04:39:10|4348.38
04:39:11|4348.38
04:39:12|4348.39
04:39:13|4348.39
04:39:14|4348.91
04:39:15|4348.61
04:39:16|4348.61
04:39:17|4348.6
04:39:18|4348.6
04:39:19|4348.4
04:39:20|4348.04
04:39:21|4347.78
04:39:22|4348.33
04:39:23|4348.23
04:39:24|4348.14
04:39:25|4347.88
04:39:26|4347.78
04:39:27|4347.78
04:39:28|4347.77
04:39:29|4347.41
04:39:31|4346.55
04:39:31|4346.87
04:39:32|4346.56
04:39:33|4346.56
04:39:34|4346.74
04:39:35|4346.83
04:39:36|4347.83
04:39:37|4348.22
04:39:38|4348.37
04:39:39|4348.38
04:39:40|4348.38
04:39:41|4348.36
04:39:42|4348.33
04:39:43|4347.54
04:39:44|4347.52
04:39:45|4347.52
04:39:46|4346.93
04:39:47|4346.93
04:39:48|4347.26
04:39:49|4347.06
04:39:50|4347.95
04:39:51|4347.96
04:39:52|4347.95
04:39:53|4347.96
04:39:54|4347.96
04:39:55|4347.96
04:39:56|4347.96
04:39:57|4347.95
04:39:58|4347.96
04:40:00|4347.95
04:40:00|4347.89
04:40:01|4347.89
04:40:02|4347.89
04:40:04|4347.94
04:40:06|4347.95
04:40:06|4347.95
04:40:08|4348.22
04:40:09|4349.
04:40:10|4349.03
04:40:12|4349.27
04:40:13|4349.27
04:40:14|4350.12
04:40:15|4351.18
04:40:16|4354.9
04:40:17|4354.22
04:40:18|4353.58
04:40:19|4353.59
04:40:20|4353.61
04:40:21|4353.39
04:40:22|4353.43
04:40:23|4353.43
04:40:24|4353.46
04:40:25|4354.38
04:40:26|4354.37
04:40:27|4354.37
04:40:28|4354.06
04:40:29|4354.11
04:40:30|4354.3
04:40:31|4354.31
04:40:32|4354.11
04:40:33|4354.11
04:40:34|4354.11
04:40:35|4354.11
04:40:36|4353.89
04:40:37|4353.77
04:40:38|4353.76
04:40:39|4353.88
04:40:40|4353.89
04:40:41|4354.12
04:40:42|4354.13
04:40:43|4353.88
04:40:44|4353.89
04:40:45|4353.9
04:40:46|4353.9
04:40:47|4353.89
04:40:48|4353.89
04:40:49|4353.9
04:40:50|4353.77
04:40:51|4353.76
04:40:52|4353.62
04:40:53|4353.62
04:40:54|4353.52
04:40:55|4352.29
04:40:56|4352.21
04:40:57|4352.75
04:40:58|4352.75
04:40:59|4352.75
04:41:00|4352.2
04:41:01|4352.21
04:41:03|4352.21
04:41:03|4352.44
04:41:05|4352.45
04:41:07|4352.45
04:41:09|4352.9
04:41:10|4353.52
04:41:11|4353.53
04:41:12|4353.53
04:41:13|4353.01
04:41:14|4353.02
04:41:15|4353.02
04:41:16|4353.02
04:41:17|4353.02
04:41:18|4353.01
04:41:19|4353.02
04:41:20|4353.02
04:41:21|4353.02
04:41:22|4353.02
04:41:23|4352.89
04:41:24|4352.9
04:41:24|4352.62
04:41:26|4352.61
04:41:27|4352.9
04:41:28|4352.58
04:41:29|4352.58
04:41:30|4352.57
04:41:31|4352.58
04:41:31|4352.57
04:41:33|4353.
04:41:33|4353.
04:41:35|4352.3
04:41:36|4352.28
04:41:37|4352.28
04:41:37|4352.28
04:41:39|4352.28
04:41:40|4352.28
04:41:41|4352.28
04:41:42|4352.27
04:41:43|4352.25
04:41:44|4352.22
04:41:45|4352.88
04:41:46|4352.88
04:41:47|4352.88
04:41:48|4352.89
04:41:49|4352.5
04:41:50|4352.26
04:41:51|4352.26
04:41:52|4352.26
04:41:52|4352.69
04:41:54|4352.37
04:41:54|4352.37
04:41:56|4352.38
04:41:57|4352.38
04:41:58|4352.38
04:41:58|4352.38
04:42:00|4352.38
04:42:01|4352.37
04:42:02|4352.38
04:42:03|4351.92
04:42:04|4351.13
04:42:05|4351.02
04:42:07|4350.77
04:42:08|4350.19
04:42:09|4350.19
04:42:10|4350.19
04:42:11|4350.43
04:42:12|4350.43
04:42:13|4350.28
04:42:14|4350.28
04:42:14|4350.43
04:42:16|4350.42
04:42:17|4351.02
04:42:17|4350.86
04:42:19|4350.86
04:42:20|4350.87
04:42:20|4350.86
04:42:22|4350.87
04:42:23|4350.86
04:42:24|4350.68
04:42:25|4350.75
04:42:26|4350.75
04:42:26|4350.86
04:42:28|4351.02
04:42:29|4351.03
04:42:29|4351.02
04:42:31|4350.83
04:42:32|4350.83
04:42:33|4350.83
04:42:34|4350.84
04:42:34|4350.83
04:42:36|4350.83
04:42:37|4350.83
04:42:38|4350.83
04:42:39|4350.83
04:42:40|4350.83
04:42:41|4350.83
04:42:42|4350.31
04:42:42|4350.6
04:42:44|4350.6
04:42:45|4350.43
04:42:46|4350.63
04:42:47|4350.45
04:42:48|4350.46
04:42:49|4350.46
04:42:50|4350.5
04:42:51|4349.99
04:42:52|4349.4
04:42:53|4349.4
04:42:54|4349.4
04:42:55|4349.37
04:42:56|4349.35
04:42:57|4349.11
04:42:58|4349.11
04:42:59|4348.35
04:43:00|4348.35
04:43:01|4349.33
04:43:01|4349.58
04:43:03|4349.11
04:43:04|4349.28
04:43:05|4349.41
04:43:06|4348.72
04:43:08|4348.59
04:43:09|4348.4
04:43:10|4348.05
04:43:11|4348.07
04:43:12|4348.07
04:43:13|4348.07
04:43:14|4348.07
04:43:16|4348.07
04:43:17|4348.07
04:43:18|4348.06
04:43:19|4347.92
04:43:20|4348.06
04:43:21|4348.09
04:43:22|4348.17
04:43:23|4347.88
04:43:25|4346.99
04:43:25|4347.41
04:43:26|4347.4
04:43:27|4348.17
04:43:29|4348.17
04:43:30|4347.64
04:43:30|4348.61
04:43:31|4348.1
04:43:32|4348.1
04:43:33|4348.13
04:43:35|4347.93
04:43:35|4348.13
04:43:36|4348.13
04:43:37|4348.12
04:43:39|4348.12
04:43:39|4348.1
04:43:40|4348.11
04:43:42|4348.07
04:43:43|4348.07
04:43:43|4348.62
04:43:44|4349.18
04:43:46|4349.18
04:43:46|4349.17
04:43:47|4352.88
04:43:49|4354.2
04:43:50|4354.33
04:43:51|4352.94
04:43:52|4352.38
04:43:53|4352.37
04:43:53|4353.52
04:43:54|4353.5
04:43:55|4353.16
04:43:56|4353.42
04:43:58|4353.11
04:43:59|4353.11
04:43:59|4353.1
04:44:00|4354.04
04:44:02|4354.06
04:44:02|4354.95
04:44:04|4354.93
04:44:04|4353.48
04:44:05|4353.12
04:44:06|4353.12
04:44:08|4352.95
04:44:09|4353.16
04:44:11|4353.78
04:44:12|4353.7
04:44:13|4353.13
04:44:14|4353.
04:44:15|4352.53
04:44:16|4352.39
04:44:17|4352.78
04:44:18|4352.77
04:44:19|4352.78
04:44:20|4352.76
04:44:21|4352.76
04:44:22|4352.68
04:44:23|4352.81
04:44:24|4352.81
04:44:25|4352.81
04:44:27|4352.39
04:44:27|4351.96
04:44:28|4351.99
04:44:29|4351.99
04:44:30|4351.85
04:44:31|4351.23
04:44:32|4351.51
04:44:33|4351.41
04:44:34|4351.48
04:44:35|4351.59
04:44:36|4351.59
04:44:37|4351.59
04:44:38|4351.59
04:44:39|4351.57
04:44:40|4351.75
04:44:41|4351.7
04:44:42|4351.7
04:44:43|4351.69
04:44:44|4351.7
04:44:45|4351.69
04:44:46|4351.7
04:44:47|4351.7
04:44:48|4351.34
04:44:49|4351.52
04:44:50|4351.52
04:44:51|4351.51
04:44:52|4351.52
04:44:53|4351.52
04:44:54|4351.16
04:44:55|4351.17
04:44:56|4351.16
04:44:58|4351.31
04:44:59|4351.94
04:45:00|4352.
04:45:01|4352.
04:45:02|4352.98
04:45:02|4353.84
04:45:04|4353.98
04:45:05|4354.11
04:45:06|4354.22
04:45:07|4354.3
04:45:08|4354.65
04:45:10|4354.65
04:45:11|4354.64
04:45:13|4353.95
04:45:14|4353.53
04:45:15|4353.51
04:45:15|4352.01
04:45:16|4351.53
04:45:18|4351.53
04:45:20|4351.53
04:45:21|4351.7
04:45:21|4351.69
04:45:22|4351.69
04:45:23|4350.75
04:45:25|4350.74
04:45:26|4350.74
04:45:27|4350.74
04:45:28|4350.75
04:45:29|4350.75
04:45:30|4349.88
04:45:31|4349.29
04:45:32|4349.29
04:45:33|4349.06
04:45:35|4349.29
04:45:35|4349.28
04:45:36|4349.28
04:45:37|4349.01
04:45:38|4348.62
04:45:39|4348.62
04:45:40|4348.57
04:45:41|4348.53
04:45:42|4348.5
04:45:43|4348.48
04:45:44|4348.47
04:45:45|4347.74
04:45:46|4347.63
04:45:47|4347.54
04:45:48|4347.43
04:45:49|4347.55
04:45:50|4347.32
04:45:51|4347.23
04:45:52|4346.2
04:45:53|4347.19
04:45:54|4348.
04:45:55|4347.61
04:45:56|4347.69
04:45:57|4347.69
04:45:58|4347.7
04:45:59|4347.9
04:46:00|4347.91
04:46:01|4348.73
04:46:02|4348.74
04:46:03|4348.74
04:46:04|4348.76
04:46:05|4348.76
04:46:06|4349.12
04:46:07|4349.11
04:46:08|4349.26
04:46:10|4349.26
04:46:12|4349.
04:46:12|4348.73
04:46:14|4348.73
04:46:16|4348.74
04:46:17|4348.74
04:46:18|4348.73
04:46:19|4348.74
04:46:19|4348.74
04:46:21|4348.73
04:46:22|4348.73
04:46:23|4348.73
04:46:24|4348.73
04:46:25|4348.73
04:46:25|4347.94
04:46:26|4347.93
04:46:27|4347.7
04:46:29|4347.7
04:46:29|4347.69
04:46:30|4347.71
04:46:31|4347.07
04:46:33|4347.26
04:46:33|4347.25
04:46:34|4347.26
04:46:35|4347.26
04:46:37|4347.74
04:46:37|4347.74
04:46:39|4348.06
04:46:40|4348.37
04:46:41|4348.23
04:46:42|4348.21
04:46:43|4348.21
04:46:43|4348.21
04:46:45|4348.21
04:46:45|4348.22
04:46:46|4348.22
04:46:48|4348.21
04:46:48|4348.22
04:46:50|4348.21
04:46:52|4348.21
04:46:52|4348.21
04:46:53|4347.78
04:46:54|4347.74
04:46:55|4348.22
04:46:56|4347.99
04:46:57|4347.99
04:46:59|4347.98
04:47:00|4347.98
04:47:01|4347.97
04:47:01|4347.97
04:47:03|4347.97
04:47:03|4347.89
04:47:06|4347.24
04:47:06|4346.9
04:47:07|4346.7
04:47:08|4346.71
04:47:10|4346.13
04:47:10|4346.13
04:47:11|4346.03
04:47:13|4346.03
04:47:14|4346.03
04:47:15|4346.03
04:47:15|4346.04
04:47:16|4346.37
04:47:17|4346.38
04:47:18|4346.37
04:47:19|4346.02
04:47:20|4345.93
04:47:21|4345.92
04:47:22|4345.82
04:47:23|4345.82
04:47:24|4345.55
04:47:25|4345.55
04:47:26|4345.01
04:47:27|4345.56
04:47:28|4345.55
04:47:29|4344.68
04:47:30|4344.68
04:47:31|4345.8
04:47:32|4345.79
04:47:33|4345.79
04:47:34|4345.79
04:47:35|4346.34
04:47:37|4346.89
04:47:37|4346.89
04:47:39|4347.43
04:47:39|4347.82
04:47:41|4347.83
04:47:42|4347.83
04:47:42|4347.82
04:47:43|4348.36
04:47:44|4348.36
04:47:45|4348.36
04:47:46|4348.15
04:47:48|4348.36
04:47:48|4348.3
04:47:50|4348.3
04:47:50|4348.36
04:47:52|4348.73
04:47:52|4348.76
04:47:53|4348.76
04:47:55|4348.76
04:47:56|4348.75
04:47:58|4348.76
04:47:58|4348.88
04:47:59|4348.88
04:48:00|4348.89
04:48:01|4348.88
04:48:02|4348.89
04:48:03|4348.88
04:48:04|4348.57
04:48:06|4348.57
04:48:07|4348.56
04:48:08|4348.56
04:48:09|4348.55
04:48:10|4348.85
04:48:11|4348.84
04:48:12|4348.84
04:48:13|4348.84
04:48:14|4348.85
04:48:15|4348.85
04:48:16|4348.83
04:48:17|4348.83
04:48:18|4348.84
04:48:19|4349.27
04:48:20|4349.28
04:48:21|4349.44
04:48:21|4349.44
04:48:23|4349.43
04:48:24|4349.44
04:48:25|4349.44
04:48:26|4349.43
04:48:27|4348.91
04:48:28|4348.9
04:48:29|4348.91
04:48:30|4348.9
04:48:31|4348.91
04:48:32|4348.9
04:48:33|4348.91
04:48:33|4348.91
04:48:35|4348.9
04:48:36|4349.34
04:48:36|4349.15
04:48:38|4349.41
04:48:39|4349.4
04:48:40|4349.4
04:48:41|4349.4
04:48:42|4349.41
04:48:43|4349.4
04:48:44|4349.36
04:48:45|4349.37
04:48:46|4349.21
04:48:47|4348.92
04:48:48|4348.92
04:48:49|4348.92
04:48:50|4348.92
04:48:51|4348.91
04:48:52|4348.92
04:48:53|4348.79
04:48:53|4348.79
04:48:55|4348.79
04:48:56|4348.59
04:48:57|4348.59
04:48:58|4348.84
04:48:59|4348.91
04:49:00|4348.91
04:49:01|4348.9
04:49:02|4348.91
04:49:03|4348.9
04:49:04|4348.86
04:49:05|4348.77
04:49:06|4347.93
04:49:07|4347.57
04:49:08|4347.51
04:49:09|4347.52
04:49:10|4347.52
04:49:11|4347.93
04:49:12|4347.99
04:49:13|4347.55
04:49:14|4347.89
04:49:15|4347.88
04:49:16|4347.52
04:49:17|4347.53
04:49:18|4347.53
04:49:19|4347.52
04:49:20|4348.
04:49:21|4348.53
04:49:22|4348.53
04:49:23|4348.52
04:49:24|4348.52
04:49:25|4348.53
04:49:26|4348.52
04:49:27|4349.2
04:49:28|4349.2
04:49:29|4349.2
04:49:30|4348.96
04:49:31|4348.95
04:49:32|4348.95
04:49:33|4348.95
04:49:34|4348.95
04:49:35|4348.95
04:49:36|4348.96
04:49:37|4348.96
04:49:38|4348.96
04:49:39|4348.96
04:49:40|4348.96
04:49:42|4348.83
04:49:43|4349.39
04:49:44|4349.55
04:49:45|4349.59
04:49:45|4350.68
04:49:47|4350.61
04:49:48|4350.6
04:49:48|4350.34
04:49:50|4350.35
04:49:51|4350.34
04:49:52|4350.34
04:49:53|4350.35
04:49:54|4350.35
04:49:55|4350.35
04:49:56|4350.34
04:49:56|4350.35
04:49:57|4350.35
04:49:59|4350.35
04:49:59|4350.34
04:50:01|4350.34
04:50:01|4350.34
04:50:03|4350.34
04:50:04|4350.35
04:50:04|4350.34
04:50:06|4350.35
04:50:07|4350.34
04:50:08|4350.35
04:50:10|4350.34
04:50:11|4350.66
04:50:13|4350.64
04:50:14|4350.67
04:50:15|4350.65
04:50:16|4349.61
04:50:17|4349.61
04:50:18|4349.61
04:50:19|4348.29
04:50:21|4348.76
04:50:22|4348.73
04:50:22|4348.06
04:50:24|4348.27
04:50:25|4348.27
04:50:26|4348.68
04:50:27|4348.68
04:50:28|4348.67
04:50:29|4348.67
04:50:30|4348.67
04:50:31|4348.67
04:50:32|4348.66
04:50:33|4348.66
04:50:34|4348.67
04:50:35|4348.67
04:50:36|4348.67
04:50:37|4348.66
04:50:37|4348.66
04:50:39|4348.66
04:50:40|4348.67
04:50:41|4348.67
04:50:41|4348.58
04:50:43|4348.29
04:50:44|4348.29
04:50:44|4348.3
04:50:47|4348.29
04:50:48|4348.3
04:50:49|4348.29
04:50:49|4348.29
04:50:51|4348.3
04:50:52|4348.42
04:50:52|4349.37
04:50:53|4349.37
04:50:54|4349.37
04:50:56|4349.37
04:50:56|4349.17
04:50:58|4349.09
04:50:58|4348.98
04:50:59|4348.97
04:51:00|4348.98
04:51:01|4349.17
04:51:03|4349.16
04:51:03|4349.19
04:51:04|4350.26
04:51:06|4350.6
04:51:06|4351.28
04:51:07|4352.03
04:51:09|4352.15
04:51:11|4352.01
04:51:13|4352.
04:51:14|4352.01
04:51:14|4351.58
04:51:15|4351.24
04:51:16|4351.24
04:51:17|4351.24
04:51:18|4351.25
04:51:19|4351.25
04:51:20|4351.25
04:51:21|4351.24
04:51:22|4351.24
04:51:23|4351.24
04:51:25|4351.25
04:51:25|4351.23
04:51:26|4351.24
04:51:27|4351.24
04:51:28|4351.25
04:51:29|4351.24
04:51:30|4351.24
04:51:31|4351.24
04:51:32|4351.23
04:51:33|4351.24
04:51:34|4351.24
04:51:35|4351.24
04:51:36|4351.23
04:51:37|4351.23
04:51:38|4351.23
04:51:39|4351.24
04:51:40|4351.24
04:51:41|4351.23
04:51:42|4351.24
04:51:43|4351.24
04:51:45|4351.23
04:51:45|4351.23
04:51:46|4351.23
04:51:47|4351.23
04:51:48|4351.24
04:51:49|4351.24
04:51:50|4351.23
04:51:51|4351.23
04:51:52|4351.22
04:51:53|4351.22
04:51:54|4350.95
04:51:55|4350.91
04:51:56|4352.13
04:51:57|4352.32
04:51:58|4356.33
04:51:59|4357.63
04:52:00|4356.17
04:52:01|4356.27
04:52:02|4357.09
04:52:03|4357.1
04:52:04|4357.09
04:52:05|4357.09
04:52:06|4357.1
04:52:07|4357.16
04:52:09|4356.44
04:52:11|4356.43
04:52:12|4356.43
04:52:13|4357.11
04:52:15|4363.01
04:52:16|4361.97
04:52:17|4361.94
04:52:18|4361.69
04:52:19|4361.25
04:52:20|4360.79
04:52:21|4360.79
04:52:22|4360.78
04:52:23|4360.79
04:52:24|4360.79
04:52:25|4360.02
04:52:26|4360.02
04:52:27|4359.55
04:52:28|4359.55
04:52:29|4359.03
04:52:30|4358.93
04:52:31|4358.68
04:52:32|4358.67
04:52:33|4358.67
04:52:34|4358.66
04:52:35|4358.67
04:52:36|4358.66
04:52:37|4358.66
04:52:38|4358.29
04:52:39|4358.29
04:52:40|4357.43
04:52:41|4357.29
04:52:42|4358.44
04:52:43|4358.53
04:52:44|4358.54
04:52:45|4358.54
04:52:46|4358.48
04:52:47|4358.48
04:52:48|4358.49
04:52:49|4358.35
04:52:50|4358.35
04:52:51|4358.34
04:52:52|4358.35
04:52:53|4358.35
04:52:54|4358.35
04:52:55|4358.35
04:52:56|4358.35
04:52:57|4358.35
04:52:58|4360.68
04:52:59|4360.69
04:53:00|4360.32
04:53:01|4362.13
04:53:02|4361.73
04:53:03|4361.13
04:53:04|4361.34
04:53:05|4361.22
04:53:06|4361.23
04:53:07|4361.23
04:53:08|4361.22
04:53:10|4359.9
04:53:11|4359.9
04:53:11|4359.89
04:53:13|4360.32
04:53:14|4360.14
04:53:15|4360.26
04:53:16|4360.19
04:53:17|4362.45
04:53:18|4362.05
04:53:20|4363.45
04:53:20|4362.87
04:53:23|4363.35
04:53:23|4363.96
04:53:24|4363.93
04:53:25|4363.76
04:53:26|4363.79
04:53:27|4363.79
04:53:28|4364.06
04:53:29|4364.03
04:53:30|4364.03
04:53:31|4364.03
04:53:32|4364.01
04:53:33|4363.9
04:53:34|4363.77
04:53:35|4363.76
04:53:36|4363.77
04:53:37|4363.76
04:53:38|4363.77
04:53:39|4363.63
04:53:40|4362.31
04:53:41|4362.73
04:53:42|4362.74
04:53:43|4362.38
04:53:44|4362.16
04:53:45|4362.15
04:53:46|4363.63
04:53:47|4362.79
04:53:48|4363.85
04:53:49|4363.86
04:53:50|4363.67
04:53:51|4363.68
04:53:52|4364.12
04:53:53|4363.96
04:53:54|4363.78
04:53:55|4363.79
04:53:56|4363.79
04:53:57|4362.94
04:53:58|4363.36
04:53:59|4363.21
04:54:00|4363.14
04:54:01|4363.14
04:54:02|4363.15
04:54:03|4363.15
04:54:04|4363.78
04:54:05|4363.9
04:54:06|4363.92
04:54:07|4364.01
04:54:08|4365.53
04:54:10|4366.46
04:54:12|4364.4
04:54:12|4364.59
04:54:14|4365.06
04:54:14|4364.21
04:54:16|4364.05
04:54:16|4364.48
04:54:18|4363.93
04:54:18|4364.38
04:54:19|4364.05
04:54:21|4364.41
04:54:21|4364.41
04:54:22|4364.64
04:54:24|4364.91
04:54:25|4364.92
04:54:26|4363.95
04:54:27|4364.86
04:54:28|4364.24
04:54:29|4364.07
04:54:30|4364.13
04:54:30|4364.14
04:54:31|4363.88
04:54:33|4363.97
04:54:34|4362.36
04:54:35|4362.46
04:54:35|4362.72
04:54:36|4362.72
04:54:39|4363.9
04:54:39|4363.96
04:54:41|4363.97
04:54:42|4363.88
04:54:42|4363.88
04:54:44|4363.87
04:54:44|4363.66
04:54:45|4364.09
04:54:47|4363.93
04:54:47|4362.73
04:54:49|4367.81
04:54:49|4366.53
04:54:50|4366.97
04:54:52|4366.61
04:54:53|4366.57
04:54:54|4366.33
04:54:55|4366.03
04:54:56|4366.04
04:54:57|4365.74
04:54:58|4365.75
04:54:58|4364.93
04:55:01|4365.43
04:55:01|4365.93
04:55:02|4366.21
04:55:03|4365.76
04:55:05|4365.85
04:55:06|4365.76
04:55:07|4365.44
04:55:08|4365.44
04:55:09|4365.44
04:55:10|4365.39
04:55:11|4365.24
04:55:13|4364.39
04:55:15|4364.68
04:55:16|4363.94
04:55:18|4364.14
04:55:19|4363.97
04:55:20|4364.6
04:55:21|4364.09
04:55:22|4364.07
04:55:23|4364.29
04:55:24|4364.07
04:55:25|4363.93
04:55:26|4363.94
04:55:27|4363.93
04:55:28|4367.46
04:55:29|4367.1
04:55:30|4367.11
04:55:31|4368.43
04:55:32|4367.68
04:55:33|4367.62
04:55:34|4367.7
04:55:35|4367.71
04:55:36|4367.71
04:55:37|4367.71
04:55:38|4367.7
04:55:39|4367.7
04:55:40|4367.68
04:55:41|4367.67
04:55:42|4368.41
04:55:43|4368.32
04:55:44|4368.3
04:55:45|4368.06
04:55:46|4368.1
04:55:47|4368.42
04:55:48|4368.29
04:55:49|4368.57
04:55:50|4368.56
04:55:51|4368.94
04:55:52|4368.61
04:55:53|4368.72
04:55:54|4368.54
04:55:55|4368.54
04:55:56|4369.35
04:55:57|4369.25
04:55:58|4369.72
04:55:59|4369.27
04:56:00|4369.28
04:56:01|4369.27
04:56:02|4369.71
04:56:03|4369.63
04:56:04|4369.27
04:56:05|4369.64
04:56:06|4369.91
04:56:07|4369.64
04:56:08|4369.27
04:56:09|4369.7
04:56:10|4369.7
04:56:11|4369.7
04:56:12|4369.7
04:56:14|4369.68
04:56:15|4369.71
04:56:16|4369.66
04:56:17|4369.66
04:56:18|4369.65
04:56:20|4369.64
04:56:21|4368.89
04:56:22|4368.89
04:56:23|4368.25
04:56:24|4367.83
04:56:25|4367.83
04:56:26|4367.83
04:56:27|4367.71
04:56:28|4366.78
04:56:29|4366.01
04:56:30|4366.29
04:56:32|4366.25
04:56:32|4366.18
04:56:34|4366.09
04:56:35|4365.84
04:56:36|4365.84
04:56:37|4365.83
04:56:37|4364.74
04:56:39|4364.56
04:56:40|4364.59
04:56:41|4364.57
04:56:42|4364.92
04:56:43|4364.73
04:56:44|4364.73
04:56:44|4364.5
04:56:46|4365.57
04:56:47|4367.88
04:56:48|4367.34
04:56:49|4366.71
04:56:50|4366.86
04:56:51|4365.72
04:56:52|4367.89
04:56:53|4367.79
04:56:54|4367.27
04:56:55|4369.47
04:56:56|4369.25
04:56:57|4369.18
04:56:58|4369.16
04:56:59|4369.1
04:57:00|4369.23
04:57:01|4369.21
04:57:02|4369.31
04:57:03|4369.1
04:57:05|4369.15
04:57:06|4369.41
04:57:07|4368.99
04:57:07|4369.37
04:57:09|4368.97
04:57:09|4368.93
04:57:11|4368.74
04:57:12|4368.97
04:57:12|4368.97
04:57:14|4369.08
04:57:15|4368.94
04:57:17|4370.
04:57:18|4369.99
04:57:19|4370.
04:57:20|4371.03
04:57:21|4370.53
04:57:22|4370.29
04:57:23|4369.97
04:57:24|4369.97
04:57:25|4368.98
04:57:26|4368.32
04:57:27|4367.9
04:57:28|4368.23
04:57:29|4368.22
04:57:30|4368.15
04:57:31|4368.
04:57:32|4368.15
04:57:33|4367.75
04:57:34|4367.86
04:57:35|4367.86
04:57:35|4367.91
04:57:37|4368.45
04:57:38|4368.16
04:57:40|4367.86
04:57:40|4367.46
04:57:41|4367.58
04:57:42|4368.03
04:57:43|4367.42
04:57:44|4367.27
04:57:45|4367.28
04:57:46|4366.71
04:57:47|4365.6
04:57:48|4365.07
04:57:49|4365.14
04:57:50|4364.85
04:57:51|4364.66
04:57:52|4365.78
04:57:53|4364.64
04:57:54|4364.74
04:57:55|4364.69
04:57:56|4364.65
04:57:57|4364.57
04:57:58|4361.58
04:57:59|4360.13
04:58:00|4359.99
04:58:01|4360.08
04:58:02|4361.24
04:58:03|4361.51
04:58:04|4361.13
04:58:05|4360.96
04:58:06|4360.96
04:58:08|4362.08
04:58:09|4362.09
04:58:10|4362.08
04:58:11|4362.08
04:58:12|4362.08
04:58:13|4362.08
04:58:14|4361.92
04:58:16|4361.82
04:58:17|4361.82
04:58:19|4361.81
04:58:19|4361.82
04:58:20|4361.81
04:58:21|4361.81
04:58:22|4361.81
04:58:23|4361.81
04:58:24|4361.44
04:58:25|4360.92
04:58:26|4360.92
04:58:27|4360.42
04:58:28|4360.95
04:58:29|4360.96
04:58:30|4360.92
04:58:31|4360.91
04:58:32|4360.76
04:58:33|4360.77
04:58:34|4360.77
04:58:35|4360.68
04:58:36|4360.58
04:58:37|4360.19
04:58:38|4360.66
04:58:39|4360.89
04:58:41|4361.14
04:58:42|4360.99
04:58:43|4361.13
04:58:44|4361.29
04:58:44|4361.28
04:58:46|4361.29
04:58:46|4361.29
04:58:48|4361.14
04:58:49|4361.81
04:58:50|4361.81
04:58:52|4361.22
04:58:52|4361.05
04:58:53|4361.05
04:58:55|4361.04
04:58:55|4361.05
04:58:56|4361.04
04:58:57|4361.04
04:58:58|4361.01
04:58:59|4361.01
04:59:00|4361.
04:59:01|4361.
04:59:02|4361.01
04:59:03|4361.
04:59:04|4361.01
04:59:05|4361.
04:59:06|4361.
04:59:07|4361.
04:59:08|4361.
04:59:09|4361.01
04:59:10|4361.01
04:59:11|4361.03
04:59:12|4361.03
04:59:13|4361.
04:59:14|4361.03
04:59:16|4362.1
04:59:17|4362.12
04:59:19|4362.34
04:59:20|4361.91
04:59:21|4361.96
04:59:22|4361.96
04:59:24|4361.95
04:59:24|4361.95
04:59:26|4361.95
04:59:27|4361.95
04:59:28|4361.96
04:59:29|4362.3
04:59:30|4362.31
04:59:30|4362.31
04:59:32|4362.31
04:59:33|4362.31
04:59:33|4362.3
04:59:34|4362.3
04:59:36|4362.3
04:59:36|4362.3
04:59:37|4362.31
04:59:39|4362.3
04:59:39|4362.31
04:59:40|4362.3
04:59:41|4362.3
04:59:42|4362.31
04:59:44|4362.31
04:59:44|4362.3
04:59:46|4362.3
04:59:46|4362.3
04:59:48|4362.09
04:59:48|4362.84
04:59:49|4362.75
04:59:51|4362.75
04:59:52|4362.75
04:59:52|4362.76
04:59:53|4362.76
04:59:54|4362.68
04:59:56|4362.68
04:59:57|4362.68
04:59:57|4362.69
04:59:58|4362.68
04:59:59|4362.69
05:00:00|4363.39
05:00:02|4363.71
05:00:02|4363.95
05:00:03|4365.37
05:00:05|4365.41
05:00:06|4366.05
05:00:07|4366.88
05:00:07|4367.24
05:00:08|4367.06
05:00:09|4367.11
05:00:11|4366.06
05:00:12|4363.97
05:00:13|4362.78
05:00:14|4362.79
05:00:15|4361.71
05:00:16|4359.81
05:00:18|4357.05
05:00:20|4358.41
05:00:20|4358.65
05:00:21|4358.66
05:00:22|4358.65
05:00:24|4358.61
05:00:24|4358.93
05:00:26|4358.65
05:00:27|4358.65
05:00:28|4358.67
05:00:30|4358.66
05:00:31|4358.65
05:00:32|4358.62
05:00:33|4358.61
05:00:34|4358.51
05:00:35|4358.65
05:00:36|4359.22
05:00:37|4359.22
05:00:38|4360.36
05:00:39|4360.37
05:00:40|4360.75
05:00:41|4359.26
05:00:42|4358.84
05:00:43|4359.08
05:00:44|4358.81
05:00:45|4358.81
05:00:46|4358.81
05:00:47|4358.89
05:00:48|4358.95
05:00:49|4359.34
05:00:50|4359.33
05:00:51|4359.34
05:00:52|4359.33
05:00:54|4359.55
05:00:55|4359.56
05:00:55|4359.55
05:00:56|4360.28
05:00:58|4360.27
05:00:59|4360.27
05:01:00|4360.28
05:01:01|4360.28
05:01:02|4360.31
05:01:03|4360.36
05:01:04|4360.36
05:01:05|4360.28
05:01:06|4363.68
05:01:07|4363.72
05:01:08|4363.21
05:01:09|4362.68
05:01:10|4362.69
05:01:11|4362.69
05:01:12|4363.1
05:01:13|4363.09
05:01:14|4364.01
05:01:15|4364.
05:01:16|4364.01
05:01:17|4366.28
05:01:19|4366.23
05:01:20|4365.34
05:01:21|4365.34
05:01:22|4364.9
05:01:23|4365.02
05:01:25|4364.75
05:01:25|4363.45
05:01:26|4363.15
05:01:27|4363.32
05:01:28|4363.61
05:01:29|4364.88
05:01:30|4364.99
05:01:31|4364.97
05:01:32|4364.97
05:01:33|4364.96
05:01:34|4364.96
05:01:35|4364.72
05:01:36|4364.72
05:01:37|4364.72
05:01:38|4364.73
05:01:39|4364.72
05:01:40|4364.67
05:01:41|4364.57
05:01:42|4364.35
05:01:43|4363.23
05:01:44|4363.24
05:01:45|4363.24
05:01:46|4363.24
05:01:47|4363.6
05:01:48|4364.54
05:01:49|4364.5
05:01:50|4364.44
05:01:51|4364.43
05:01:52|4364.44
05:01:53|4364.54
05:01:54|4364.77
05:01:55|4364.77
05:01:56|4364.32
05:01:57|4364.29
05:01:58|4363.87
05:01:59|4363.78
05:02:00|4362.55
05:02:01|4362.51
05:02:02|4363.33
05:02:03|4363.84
05:02:04|4363.85
05:02:05|4362.59
05:02:07|4362.59
05:02:08|4362.41
05:02:09|4362.57
05:02:10|4362.56
05:02:11|4362.44
05:02:12|4362.49
05:02:13|4362.49
05:02:13|4362.58
05:02:15|4362.41
05:02:16|4362.41
05:02:17|4362.41
05:02:18|4361.52
05:02:20|4361.24
05:02:21|4361.23
05:02:22|4360.9
05:02:23|4361.09
05:02:24|4361.18
05:02:25|4361.06
05:02:26|4360.76
05:02:27|4360.73
05:02:28|4360.73
05:02:30|4360.72
05:02:30|4360.71
05:02:31|4360.71
05:02:32|4360.68
05:02:33|4360.68
05:02:34|4360.68
05:02:35|4360.67
05:02:36|4360.68
05:02:37|4360.67
05:02:38|4360.67
05:02:39|4360.67
05:02:40|4360.68
05:02:41|4360.07
05:02:42|4360.48
05:02:43|4360.36
05:02:44|4360.36
05:02:45|4360.35
05:02:46|4360.36
05:02:47|4359.09
05:02:48|4359.09
05:02:49|4358.45
05:02:50|4359.45
05:02:51|4359.45
05:02:52|4359.45
05:02:53|4359.69
05:02:54|4359.26
05:02:55|4359.21
05:02:57|4359.8
05:02:58|4357.98
05:02:59|4358.14
05:03:00|4357.53
05:03:01|4357.54
05:03:02|4357.53
05:03:03|4357.54
05:03:04|4357.54
05:03:05|4357.27
05:03:06|4357.2
05:03:07|4357.19
05:03:08|4357.19
05:03:09|4357.2
05:03:10|4354.83
05:03:11|4355.59
05:03:12|4354.87
05:03:13|4355.4
05:03:14|4355.31
05:03:15|4355.21
05:03:16|4354.73
05:03:17|4354.59
05:03:18|4354.6
05:03:19|4354.51
05:03:20|4354.31
05:03:22|4354.26
05:03:23|4354.25
05:03:25|4354.18
05:03:26|4353.68
05:03:27|4354.18
05:03:28|4353.99
05:03:29|4353.98
05:03:29|4353.95
05:03:31|4353.95
05:03:32|4353.95
05:03:33|4353.94
05:03:34|4353.81
05:03:35|4353.51
05:03:36|4353.62
05:03:37|4353.8
05:03:37|4354.5
05:03:38|4353.63
05:03:41|4353.17
05:03:41|4353.17
05:03:42|4352.91
05:03:43|4352.91
05:03:44|4352.77
05:03:45|4352.8
05:03:46|4352.64
05:03:47|4352.56
05:03:48|4352.76
05:03:49|4352.71
05:03:50|4352.52
05:03:51|4352.67
05:03:52|4352.67
05:03:53|4352.67
05:03:54|4352.49
05:03:55|4352.5
05:03:56|4352.49
05:03:57|4351.99
05:03:58|4351.58
05:03:59|4352.
05:04:00|4352.17
05:04:01|4352.37
05:04:02|4352.16
05:04:03|4352.16
05:04:04|4351.55
05:04:05|4351.76
05:04:06|4351.76
05:04:07|4351.76
05:04:08|4352.
05:04:09|4351.99
05:04:10|4352.75
05:04:11|4352.78
05:04:12|4353.95
05:04:13|4353.95
05:04:14|4353.96
05:04:16|4353.9
05:04:17|4354.02
05:04:18|4354.03
05:04:18|4354.02
05:04:19|4355.08
05:04:22|4355.09
05:04:24|4355.08
05:04:24|4354.73
05:04:26|4355.68
05:04:26|4355.96
05:04:28|4355.88
05:04:29|4354.55
05:04:30|4354.38
05:04:31|4354.38
05:04:32|4354.38
05:04:32|4354.27
05:04:34|4354.28
05:04:35|4354.55
05:04:36|4354.53
05:04:37|4353.18
05:04:38|4353.1
05:04:39|4353.11
05:04:40|4353.11
05:04:41|4353.63
05:04:42|4353.7
05:04:43|4353.71
05:04:44|4353.88
05:04:45|4353.89
05:04:46|4353.88
05:04:47|4353.89
05:04:48|4353.89
05:04:49|4353.65
05:04:50|4353.66
05:04:51|4353.52
05:04:52|4353.51
05:04:53|4353.22
05:04:54|4353.18
05:04:55|4352.35
05:04:56|4352.19
05:04:57|4351.92
05:04:58|4352.65
05:04:59|4352.19
05:05:00|4351.66
05:05:01|4352.16
05:05:02|4351.88
05:05:03|4350.69
05:05:04|4350.27
05:05:05|4350.27
05:05:06|4350.38
05:05:07|4350.37
05:05:08|4350.37
05:05:09|4350.32
05:05:10|4350.23
05:05:11|4350.31
05:05:12|4350.31
05:05:13|4350.31
05:05:14|4349.56
05:05:15|4349.46
05:05:16|4349.18
05:05:17|4348.74
05:05:18|4348.75
05:05:19|4348.59
05:05:20|4348.53
05:05:21|4348.37
05:05:23|4348.66
05:05:23|4349.26
05:05:26|4349.53
05:05:26|4349.26
05:05:27|4349.25
05:05:29|4349.26
05:05:30|4349.26
05:05:31|4349.26
05:05:32|4349.25
05:05:33|4350.5
05:05:34|4350.45
05:05:35|4349.67
05:05:36|4349.88
05:05:37|4349.88
05:05:38|4350.49
05:05:39|4350.49
05:05:40|4351.23
05:05:41|4350.98
05:05:42|4351.11
05:05:43|4351.66
05:05:44|4351.67
05:05:45|4351.67
05:05:46|4351.67
05:05:47|4351.66
05:05:48|4351.46
05:05:49|4351.57
05:05:50|4351.57
05:05:51|4351.29
05:05:52|4351.46
05:05:53|4351.87
05:05:54|4351.87
05:05:55|4351.87
05:05:56|4351.87
05:05:57|4351.87
05:05:58|4351.87
05:05:59|4351.87
05:06:00|4351.88
05:06:01|4351.91
05:06:02|4352.29
05:06:03|4351.92
05:06:04|4351.91
05:06:05|4351.9
05:06:06|4350.66
05:06:07|4350.66
05:06:08|4350.66
05:06:09|4350.81
05:06:10|4350.81
05:06:11|4350.81
05:06:12|4350.82
05:06:13|4350.82
05:06:14|4350.82
05:06:15|4350.82
05:06:16|4350.65
05:06:17|4350.65
05:06:18|4350.49
05:06:19|4350.49
05:06:20|4350.38
05:06:22|4350.5
05:06:24|4350.64
05:06:24|4350.28
05:06:25|4350.28
05:06:27|4350.28
05:06:28|4350.28
05:06:30|4350.27
05:06:32|4350.3
05:06:33|4350.27
05:06:34|4349.74
05:06:35|4349.74
05:06:35|4349.58
05:06:36|4349.38
05:06:38|4349.38
05:06:39|4348.83
05:06:40|4349.09
05:06:41|4349.09
05:06:41|4348.82
05:06:42|4348.85
05:06:44|4349.03
05:06:44|4349.29
05:06:45|4349.3
05:06:47|4349.14
05:06:47|4349.13
05:06:48|4349.14
05:06:50|4349.1
05:06:50|4349.09
05:06:51|4349.09
05:06:53|4349.1
05:06:54|4349.1
05:06:55|4349.06
05:06:56|4349.05
05:06:57|4349.06
05:06:58|4349.03
05:06:59|4349.04
05:07:00|4349.04
05:07:01|4348.97
05:07:02|4348.97
05:07:03|4348.97
05:07:04|4348.97
05:07:05|4348.97
05:07:06|4348.96
05:07:07|4348.97
05:07:08|4348.98
05:07:09|4348.98
05:07:10|4348.98
05:07:11|4348.98
05:07:12|4348.99
05:07:13|4348.99
05:07:14|4348.98
05:07:15|4348.31
05:07:16|4348.42
05:07:17|4348.51
05:07:18|4347.56
05:07:19|4347.45
05:07:20|4346.87
05:07:21|4346.35
05:07:22|4346.38
05:07:23|4346.06
05:07:25|4346.21
05:07:26|4346.95
05:07:27|4346.95
05:07:29|4346.93
05:07:30|4346.93
05:07:30|4348.
05:07:33|4347.68
05:07:34|4347.94
05:07:35|4347.95
05:07:35|4348.81
05:07:36|4348.5
05:07:37|4348.44
05:07:38|4347.6
05:07:39|4347.27
05:07:41|4347.58
05:07:41|4347.11
05:07:42|4346.92
05:07:43|4346.92
05:07:44|4346.93
05:07:46|4347.2
05:07:46|4347.21
05:07:47|4347.27
05:07:48|4347.77
05:07:49|4347.48
05:07:50|4347.5
05:07:51|4347.63
05:07:52|4347.28
05:07:54|4346.92
05:07:55|4346.93
05:07:56|4346.
05:07:57|4345.65
05:07:58|4345.65
05:07:59|4346.04
05:08:00|4345.92
05:08:01|4345.92
05:08:03|4347.16
05:08:04|4346.89
05:08:04|4345.41
05:08:05|4345.68
05:08:06|4346.01
05:08:07|4346.01
05:08:08|4346.44
05:08:09|4346.02
05:08:10|4346.02
05:08:11|4345.53
05:08:12|4346.22
05:08:13|4346.21
05:08:14|4346.21
05:08:15|4346.18
05:08:16|4347.08
05:08:17|4347.19
05:08:18|4346.8
05:08:19|4347.13
05:08:20|4347.25
05:08:21|4347.25
05:08:22|4347.25
05:08:23|4347.26
05:08:25|4346.77
05:08:26|4346.45
05:08:28|4346.42
05:08:30|4346.42
05:08:30|4346.54
05:08:31|4346.4
05:08:33|4346.4
05:08:34|4346.13
05:08:35|4346.12
05:08:36|4346.12
05:08:38|4346.61
05:08:39|4346.6
05:08:40|4346.61
05:08:41|4346.37
05:08:42|4346.6
05:08:43|4346.6
05:08:44|4346.6
05:08:45|4346.6
05:08:46|4346.6
05:08:47|4346.6
05:08:48|4346.6
05:08:49|4346.6
05:08:50|4346.6
05:08:52|4346.6
05:08:53|4346.59
05:08:53|4346.59
05:08:54|4348.74
05:08:56|4347.05
05:08:56|4347.06
05:08:58|4347.06
05:08:59|4346.45
05:09:00|4346.44
05:09:00|4347.26
05:09:02|4347.26
05:09:03|4347.25
05:09:03|4347.26
05:09:05|4347.26
05:09:06|4347.26
05:09:06|4347.26
05:09:08|4347.58
05:09:09|4347.58
05:09:10|4347.57
05:09:11|4348.32
05:09:12|4348.34
05:09:12|4348.48
05:09:14|4348.68
05:09:15|4348.44
05:09:16|4348.08
05:09:17|4348.07
05:09:19|4348.07
05:09:19|4348.98
05:09:20|4348.66
05:09:21|4348.66
05:09:22|4348.66
05:09:23|4348.65
05:09:24|4348.65
05:09:26|4348.32
05:09:28|4348.33
05:09:28|4348.32
05:09:30|4348.33
05:09:31|4348.16
05:09:32|4348.16
05:09:33|4348.81
05:09:34|4348.63
05:09:35|4348.91
05:09:36|4348.65
05:09:37|4348.72
05:09:38|4348.72
05:09:39|4348.91
05:09:41|4348.88
05:09:42|4348.91
05:09:43|4348.9
05:09:44|4348.91
05:09:45|4349.
05:09:46|4349.
05:09:48|4348.99
05:09:49|4348.99
05:09:49|4349.23
05:09:51|4349.21
05:09:52|4348.99
05:09:53|4349.19
05:09:55|4349.18
05:09:55|4349.18
05:09:57|4349.17
05:09:58|4349.17
05:09:59|4348.96
05:10:00|4348.96
05:10:01|4349.99
05:10:02|4349.43
05:10:03|4349.54
05:10:04|4349.54
05:10:05|4349.53
05:10:06|4349.53
05:10:07|4349.53
05:10:07|4349.54
05:10:09|4349.54
05:10:09|4349.95
05:10:10|4349.95
05:10:11|4350.7
05:10:12|4350.9
05:10:14|4351.
05:10:15|4350.87
05:10:16|4350.87
05:10:17|4350.86
05:10:18|4349.95
05:10:19|4349.52
05:10:19|4349.25
05:10:20|4349.26
05:10:22|4348.74
05:10:22|4348.89
05:10:23|4348.89
05:10:24|4348.89
05:10:26|4348.89
05:10:28|4349.14
05:10:29|4349.13
05:10:30|4353.44
05:10:32|4353.88
05:10:33|4352.8
05:10:34|4352.8
05:10:35|4352.65
05:10:36|4352.44
05:10:38|4352.34
05:10:39|4352.02
05:10:40|4351.99
05:10:41|4351.51
05:10:42|4351.21
05:10:43|4351.31
05:10:44|4351.3
05:10:45|4351.09
05:10:46|4350.59
05:10:47|4350.88
05:10:48|4350.82
05:10:50|4350.32
05:10:50|4350.24
05:10:51|4350.18
05:10:52|4350.18
05:10:53|4349.62
05:10:54|4349.83
05:10:55|4349.97
05:10:56|4349.75
05:10:57|4349.74
05:10:59|4349.74
05:11:00|4349.98
05:11:01|4349.97
05:11:02|4349.97
05:11:03|4349.98
05:11:04|4349.98
05:11:05|4350.02
05:11:07|4350.87
05:11:07|4350.79
05:11:09|4350.8
05:11:10|4350.68
05:11:10|4350.82
05:11:12|4350.43
05:11:13|4350.36
05:11:15|4349.98
05:11:15|4349.98
05:11:16|4349.98
05:11:17|4349.98
05:11:18|4349.97
05:11:19|4349.97
05:11:20|4349.98
05:11:21|4349.28
05:11:22|4348.28
05:11:23|4347.7
05:11:24|4347.56
05:11:25|4347.54
05:11:26|4347.54
05:11:28|4347.54
05:11:30|4347.4
05:11:30|4347.4
05:11:32|4347.65
05:11:33|4347.67
05:11:35|4347.4
05:11:36|4347.44
05:11:37|4347.55
05:11:39|4347.42
05:11:40|4347.51
05:11:41|4347.51
05:11:41|4346.33
05:11:43|4346.33
05:11:44|4346.32
05:11:45|4346.32
05:11:46|4345.21
05:11:47|4345.21
05:11:48|4345.21
05:11:49|4345.27
05:11:51|4345.71
05:11:52|4346.22
05:11:53|4345.89
05:11:54|4345.82
05:11:54|4345.68
05:11:56|4345.44
05:11:57|4346.09
05:11:58|4345.84
05:11:59|4345.95
05:12:00|4345.95
05:12:01|4345.95
05:12:02|4345.94
05:12:03|4345.94
05:12:04|4345.94
05:12:05|4345.94
05:12:06|4345.95
05:12:07|4345.94
05:12:08|4345.94
05:12:09|4345.95
05:12:10|4345.95
05:12:11|4345.92
05:12:12|4345.93
05:12:13|4345.92
05:12:14|4345.92
05:12:15|4345.93
05:12:17|4346.68
05:12:17|4346.68
05:12:19|4346.68
05:12:19|4347.06
05:12:21|4347.04
05:12:22|4347.03
05:12:23|4347.03
05:12:24|4347.03
05:12:25|4346.34
05:12:26|4346.85
05:12:26|4346.56
05:12:28|4346.27
05:12:29|4346.27
05:12:30|4347.
05:12:31|4347.
05:12:33|4347.01
05:12:33|4347.
05:12:35|4347.
05:12:36|4347.
05:12:37|4347.
05:12:38|4347.
05:12:39|4347.
05:12:40|4347.
05:12:41|4347.
05:12:43|4347.01
05:12:44|4347.01
05:12:44|4347.01
05:12:46|4347.
05:12:46|4347.
05:12:47|4347.
05:12:48|4347.
05:12:49|4347.15
05:12:51|4347.3
05:12:52|4347.3
05:12:53|4347.3
05:12:54|4347.63
05:12:54|4348.08
05:12:56|4348.08
05:12:56|4348.08
05:12:57|4347.
05:12:58|4347.
05:12:59|4347.
05:13:00|4347.
05:13:01|4347.
05:13:03|4347.
05:13:04|4347.01
05:13:05|4347.
05:13:05|4347.
05:13:06|4347.01
05:13:07|4347.01
05:13:08|4347.
05:13:10|4347.
05:13:10|4347.
05:13:11|4347.
05:13:13|4347.
05:13:13|4347.
05:13:14|4347.
05:13:15|4347.
05:13:16|4347.01
05:13:17|4347.01
05:13:18|4345.49
05:13:19|4345.49
05:13:20|4346.14
05:13:22|4346.14
05:13:22|4345.92
05:13:24|4345.92
05:13:24|4345.89
05:13:25|4343.91
05:13:26|4343.91
05:13:27|4343.79
05:13:28|4344.25
05:13:30|4344.56
05:13:31|4344.1
05:13:32|4344.01
05:13:33|4344.01
05:13:35|4344.
05:13:35|4344.47
05:13:37|4344.48
05:13:37|4344.47
05:13:38|4344.54
05:13:40|4344.48
05:13:41|4344.47
05:13:42|4344.47
05:13:43|4344.42
05:13:44|4344.42
05:13:45|4344.17
05:13:46|4344.17
05:13:47|4344.05
05:13:48|4343.91
05:13:49|4343.91
05:13:50|4343.9
05:13:51|4343.83
05:13:52|4343.83
05:13:53|4343.48
05:13:54|4343.4
05:13:55|4343.41
05:13:56|4343.93
05:13:57|4343.72
05:13:58|4343.75
05:13:59|4343.52
05:14:00|4343.52
05:14:01|4343.46
05:14:02|4343.47
05:14:03|4343.82
05:14:04|4343.82
05:14:05|4343.83
05:14:06|4343.92
05:14:07|4343.93
05:14:08|4343.93
05:14:09|4343.93
05:14:10|4343.93
05:14:11|4343.98
05:14:12|4343.79
05:14:13|4343.79
05:14:14|4343.79
05:14:15|4343.93
05:14:16|4344.59
05:14:17|4345.92
05:14:18|4345.93
05:14:19|4345.24
05:14:20|4345.24
05:14:21|4345.75
05:14:22|4345.75
05:14:23|4344.54
05:14:24|4344.54
05:14:25|4344.53
05:14:26|4344.54
05:14:27|4344.54
05:14:28|4344.54
05:14:29|4344.54
05:14:30|4344.54
05:14:31|4344.53
05:14:32|4344.54
05:14:33|4344.47
05:14:34|4344.53
05:14:36|4344.11
05:14:37|4343.94
05:14:39|4344.15
05:14:40|4343.94
05:14:41|4343.94
05:14:42|4343.91
05:14:42|4343.91
05:14:43|4343.91
05:14:45|4343.91
05:14:46|4343.91
05:14:47|4344.52
05:14:48|4344.52
05:14:49|4344.53
05:14:50|4344.24
05:14:51|4344.24
05:14:52|4344.07
05:14:53|4344.07
05:14:54|4344.08
05:14:55|4344.08
05:14:56|4344.08
05:14:57|4344.07
05:14:58|4344.06
05:14:59|4344.06
05:15:00|4343.92
05:15:01|4343.92
05:15:02|4343.92
05:15:03|4343.93
05:15:04|4343.93
05:15:05|4343.92
05:15:06|4343.93
05:15:07|4343.93
05:15:08|4343.92
05:15:09|4343.93
05:15:10|4343.93
05:15:11|4343.99
05:15:12|4343.99
05:15:13|4345.13
05:15:14|4345.15
05:15:15|4345.15
05:15:16|4345.4
05:15:17|4343.4
05:15:18|4342.68
05:15:19|4342.99
05:15:20|4342.99
05:15:21|4342.99
05:15:22|4342.98
05:15:23|4343.65
05:15:25|4343.18
05:15:25|4343.16
05:15:27|4343.86
05:15:28|4343.86
05:15:29|4343.92
05:15:30|4343.93
05:15:31|4344.26
05:15:33|4344.07
05:15:35|4344.08
05:15:35|4343.94
05:15:36|4343.94
05:15:37|4344.01
05:15:38|4343.84
05:15:39|4343.84
05:15:40|4343.84
05:15:41|4344.44
05:15:42|4344.43
05:15:43|4346.59
05:15:44|4346.23
05:15:45|4345.37
05:15:46|4345.84
05:15:47|4345.94
05:15:48|4345.94
05:15:49|4345.87
05:15:51|4345.6
05:15:52|4345.2
05:15:53|4345.21
05:15:54|4344.89
05:15:55|4344.88
05:15:56|4344.12
05:15:57|4344.12
05:15:58|4344.2
05:15:58|4345.4
05:16:00|4344.79
05:16:01|4344.37
05:16:02|4344.37
05:16:02|4344.37
05:16:03|4344.69
05:16:05|4344.7
05:16:06|4344.7
05:16:06|4344.69
05:16:08|4344.7
05:16:09|4344.7
05:16:10|4344.69
05:16:11|4344.7
05:16:12|4344.69
05:16:13|4344.65
05:16:14|4344.38
05:16:15|4344.38
05:16:16|4344.37
05:16:16|4344.37
05:16:17|4344.37
05:16:19|4344.38
05:16:20|4344.37
05:16:21|4344.49
05:16:22|4345.19
05:16:23|4344.8
05:16:23|4345.03
05:16:25|4344.88
05:16:26|4344.38
05:16:27|4345.32
05:16:28|4346.01
05:16:29|4345.58
05:16:29|4345.58
05:16:30|4345.62
05:16:31|4346.71
05:16:34|4347.77
05:16:35|4347.16
05:16:36|4347.16
05:16:37|4348.
05:16:38|4347.99
05:16:39|4347.99
05:16:40|4347.99
05:16:41|4348.
05:16:42|4347.7
05:16:43|4347.6
05:16:45|4347.2
05:16:45|4346.35
05:16:46|4346.84
05:16:47|4346.84
05:16:48|4346.82
05:16:49|4346.27
05:16:50|4344.81
05:16:51|4344.8
05:16:52|4344.8
05:16:53|4344.35
05:16:54|4344.22
05:16:56|4344.22
05:16:56|4344.01
05:16:57|4344.01
05:16:58|4344.01
05:16:59|4344.01
05:17:00|4345.29
05:17:02|4344.5
05:17:02|4343.85
05:17:04|4343.54
05:17:05|4344.62
05:17:06|4344.62
05:17:07|4344.57
05:17:08|4344.58
05:17:09|4344.58
05:17:10|4345.09
05:17:11|4345.09
05:17:12|4344.03
05:17:13|4344.23
05:17:14|4344.23
05:17:15|4344.23
05:17:15|4345.69
05:17:17|4344.6
05:17:18|4344.6
05:17:19|4344.35
05:17:20|4344.06
05:17:21|4344.05
05:17:22|4344.05
05:17:23|4344.05
05:17:23|4344.06
05:17:24|4344.05
05:17:25|4340.29
05:17:27|4341.11
05:17:28|4341.11
05:17:29|4342.38
05:17:29|4341.57
05:17:31|4341.77
05:17:32|4342.1
05:17:32|4341.88
05:17:35|4342.8
05:17:35|4342.8
05:17:36|4342.61
05:17:38|4342.27
05:17:40|4342.18
05:17:41|4341.57
05:17:42|4340.91
05:17:43|4341.92
05:17:44|4342.23
05:17:45|4342.22
05:17:46|4341.92
05:17:46|4341.92
05:17:48|4341.92
05:17:49|4341.92
05:17:51|4341.84
05:17:52|4341.79
05:17:54|4340.85
05:17:54|4340.84
05:17:55|4340.84
05:17:56|4340.8
05:17:57|4340.79
05:17:58|4340.79
05:17:59|4340.79
05:18:00|4340.36
05:18:01|4340.32
05:18:02|4340.31
05:18:03|4340.1
05:18:04|4340.09
05:18:05|4340.1
05:18:06|4340.02
05:18:07|4339.78
05:18:08|4341.13
05:18:09|4341.1
05:18:10|4341.09
05:18:12|4341.09
05:18:13|4341.09
05:18:14|4341.48
05:18:16|4341.22
05:18:16|4340.83
05:18:17|4340.84
05:18:19|4340.84
05:18:20|4340.84
05:18:21|4340.84
05:18:22|4342.03
05:18:23|4342.21
05:18:23|4341.92
05:18:24|4341.92
05:18:25|4341.92
05:18:26|4341.92
05:18:27|4341.93
05:18:28|4341.92
05:18:30|4341.92
05:18:30|4341.92
05:18:31|4342.39
05:18:32|4342.51
05:18:33|4342.52
05:18:36|4342.54
05:18:37|4342.54
05:18:37|4342.55
05:18:38|4342.11
05:18:40|4342.2
05:18:41|4342.2
05:18:43|4342.2
05:18:44|4342.21
05:18:45|4342.21
05:18:46|4342.21
05:18:48|4342.99
05:18:48|4343.05
05:18:50|4343.32
05:18:51|4343.33
05:18:51|4343.33
05:18:53|4343.32
05:18:54|4343.32
05:18:54|4345.9
05:18:55|4344.91
05:18:57|4344.92
05:18:58|4344.46
05:18:59|4344.94
05:18:59|4344.93
05:19:01|4344.7
05:19:02|4344.99
05:19:02|4344.99
05:19:04|4344.99
05:19:05|4345.02
05:19:06|4345.02
05:19:06|4345.01
05:19:08|4345.01
05:19:08|4345.01
05:19:10|4345.02
05:19:11|4345.01
05:19:12|4345.02
05:19:13|4345.99
05:19:14|4346.
05:19:15|4346.
05:19:16|4345.99
05:19:17|4345.99
05:19:18|4346.
05:19:19|4345.99
05:19:21|4346.
05:19:21|4346.
05:19:22|4346.
05:19:24|4345.68
05:19:24|4344.41
05:19:25|4344.41
05:19:26|4344.42
05:19:28|4344.42
05:19:29|4344.26
05:19:30|4344.08
05:19:30|4344.09
05:19:32|4344.08
05:19:33|4344.
05:19:34|4343.63
05:19:35|4343.63
05:19:37|4343.63
05:19:38|4343.62
05:19:40|4343.62
05:19:41|4343.63
05:19:42|4343.62
05:19:43|4344.02
05:19:44|4344.01
05:19:45|4344.01
05:19:46|4344.16
05:19:47|4344.17
05:19:48|4344.16
05:19:49|4344.01
05:19:50|4343.64
05:19:51|4343.64
05:19:52|4343.64
05:19:53|4343.64
05:19:54|4343.64
05:19:55|4342.6
05:19:56|4342.61
05:19:57|4342.21
05:19:59|4342.21
05:20:00|4342.2
05:20:01|4342.19
05:20:02|4342.15
05:20:03|4342.03
05:20:04|4342.04
05:20:05|4342.04
05:20:06|4342.04
05:20:07|4342.03
05:20:08|4342.04
05:20:09|4342.03
05:20:10|4342.03
05:20:11|4342.04
05:20:12|4342.03
05:20:13|4342.04
05:20:14|4342.03
05:20:15|4342.03
05:20:16|4341.75
05:20:17|4341.74
05:20:18|4340.81
05:20:19|4340.54
05:20:20|4339.96
05:20:21|4339.96
05:20:22|4339.96
05:20:23|4339.96
05:20:24|4339.89
05:20:25|4339.73
05:20:26|4339.73
05:20:27|4339.7
05:20:28|4339.71
05:20:29|4339.71
05:20:30|4339.7
05:20:31|4339.7
05:20:32|4339.71
05:20:33|4339.49
05:20:34|4339.48
05:20:35|4339.49
05:20:36|4339.43
05:20:37|4339.37
05:20:38|4339.38
05:20:40|4339.37
05:20:41|4339.38
05:20:42|4340.35
05:20:43|4340.77
05:20:44|4340.78
05:20:44|4340.78
05:20:47|4340.78
05:20:47|4340.77
05:20:48|4340.78
05:20:50|4340.77
05:20:50|4340.73
05:20:52|4340.74
05:20:53|4340.74
05:20:54|4340.74
05:20:55|4340.74
05:20:56|4340.73
05:20:57|4340.73
05:20:58|4340.73
05:20:59|4340.74
05:21:00|4340.73
05:21:01|4340.73
05:21:02|4340.73
05:21:02|4340.74
05:21:03|4340.74
05:21:05|4340.74
05:21:06|4340.73
05:21:07|4340.73
05:21:08|4340.73
05:21:09|4340.73
05:21:10|4341.28
05:21:10|4341.28
05:21:12|4341.28
05:21:13|4341.82
05:21:13|4342.02
05:21:14|4341.29
05:21:16|4341.3
05:21:17|4341.3
05:21:18|4341.3
05:21:18|4341.29
05:21:20|4341.3
05:21:20|4341.29
05:21:22|4341.3
05:21:23|4341.29
05:21:24|4341.28
05:21:25|4341.29
05:21:26|4341.28
05:21:28|4341.28
05:21:28|4341.28
05:21:29|4341.28
05:21:30|4341.29
05:21:31|4341.28
05:21:32|4341.28
05:21:33|4341.28
05:21:34|4341.29
05:21:35|4341.29
05:21:36|4341.29
05:21:38|4342.04
05:21:40|4342.98
05:21:41|4343.06
05:21:42|4343.17
05:21:44|4343.83
05:21:44|4343.79
05:21:45|4343.69
05:21:46|4343.9
05:21:47|4344.11
05:21:49|4344.26
05:21:50|4345.02
05:21:51|4345.9
05:21:52|4345.65
05:21:53|4345.66
05:21:54|4345.62
05:21:55|4345.3
05:21:56|4345.54
05:21:57|4345.37
05:21:58|4345.29
05:21:59|4344.15
05:22:00|4344.75
05:22:01|4344.74
05:22:02|4344.44
05:22:03|4344.39
05:22:04|4344.39
05:22:05|4344.39
05:22:06|4344.37
05:22:07|4344.75
05:22:08|4344.85
05:22:09|4344.85
05:22:10|4344.78
05:22:12|4344.78
05:22:12|4344.78
05:22:13|4344.77
05:22:14|4344.68
05:22:15|4344.68
05:22:16|4344.67
05:22:18|4344.12
05:22:19|4344.11
05:22:20|4344.
05:22:21|4343.61
05:22:22|4343.8
05:22:22|4343.6
05:22:23|4343.61
05:22:24|4343.89
05:22:26|4343.89
05:22:26|4343.88
05:22:28|4343.87
05:22:28|4343.87
05:22:29|4343.86
05:22:31|4343.84
05:22:33|4343.82
05:22:33|4343.63
05:22:34|4343.63
05:22:35|4343.62
05:22:36|4343.63
05:22:37|4343.63
05:22:39|4343.63
05:22:41|4342.77
05:22:42|4342.03
05:22:43|4341.69
05:22:44|4341.75
05:22:45|4341.75
05:22:46|4341.75
05:22:48|4341.75
05:22:49|4341.75
05:22:50|4341.76
05:22:51|4341.76
05:22:52|4341.76
05:22:53|4341.76
05:22:54|4341.25
05:22:55|4340.96
05:22:56|4340.95
05:22:57|4340.86
05:22:58|4340.91
05:22:59|4340.95
05:22:59|4340.95
05:23:01|4340.95
05:23:01|4340.95
05:23:03|4340.95
05:23:04|4340.95
05:23:05|4340.95
05:23:06|4341.53
05:23:07|4341.54
05:23:09|4341.53
05:23:09|4341.59
05:23:10|4341.67
05:23:11|4341.82
05:23:12|4342.5
05:23:13|4342.5
05:23:14|4342.51
05:23:16|4342.51
05:23:17|4342.5
05:23:18|4342.5
05:23:18|4341.91
05:23:20|4341.91
05:23:21|4341.9
05:23:22|4341.9
05:23:23|4341.9
05:23:23|4341.85
05:23:25|4341.66
05:23:26|4341.24
05:23:27|4340.55
05:23:28|4341.18
05:23:29|4341.05
05:23:30|4341.12
05:23:31|4341.12
05:23:32|4341.13
05:23:32|4341.08
05:23:34|4341.08
05:23:35|4341.08
05:23:36|4341.08
05:23:36|4341.07
05:23:38|4341.08
05:23:39|4341.05
05:23:41|4341.05
05:23:41|4340.95
05:23:43|4341.46
05:23:44|4341.41
05:23:45|4341.42
05:23:46|4341.42
05:23:47|4341.42
05:23:48|4341.4
05:23:49|4341.4
05:23:50|4341.39
05:23:51|4341.33
05:23:53|4341.06
05:23:53|4340.92
05:23:55|4340.91
05:23:56|4340.92
05:23:57|4340.91
05:23:57|4340.92
05:23:59|4340.91
05:24:00|4340.84
05:24:00|4340.84
05:24:01|4340.83
05:24:03|4340.84
05:24:03|4340.74
05:24:05|4341.31
05:24:06|4341.16
05:24:06|4340.88
05:24:07|4340.87
05:24:09|4340.87
05:24:10|4340.88
05:24:11|4340.88
05:24:12|4340.87
05:24:12|4340.87
05:24:13|4340.88
05:24:15|4340.88
05:24:15|4340.87
05:24:17|4340.87
05:24:17|4340.87
05:24:18|4340.87
05:24:19|4340.87
05:24:20|4340.88
05:24:21|4340.88
05:24:23|4340.87
05:24:23|4340.88
05:24:24|4340.66
05:24:26|4340.6
05:24:27|4340.09
05:24:28|4340.09
05:24:29|4340.09
05:24:30|4340.06
05:24:31|4340.06
05:24:32|4340.06
05:24:33|4340.01
05:24:34|4340.
05:24:35|4340.
05:24:36|4339.94
05:24:37|4339.94
05:24:38|4339.93
05:24:39|4339.87
05:24:40|4339.56
05:24:42|4339.56
05:24:44|4339.56
05:24:44|4339.55
05:24:45|4339.46
05:24:46|4339.52
05:24:47|4339.33
05:24:48|4338.99
05:24:49|4338.84
05:24:50|4339.
05:24:51|4338.99
05:24:52|4339.
05:24:53|4338.99
05:24:54|4338.99
05:24:55|4338.99
05:24:56|4338.99
05:24:58|4339.
05:24:58|4338.99
05:24:59|4338.98
05:25:00|4338.98
05:25:01|4338.99
05:25:02|4338.98
05:25:04|4338.98
05:25:04|4338.9
05:25:05|4338.72
05:25:06|4338.72
05:25:07|4338.88
05:25:08|4338.88
05:25:09|4340.29
05:25:10|4340.29
05:25:11|4340.28
05:25:12|4340.28
05:25:14|4340.46
05:25:15|4340.32
05:25:15|4339.81
05:25:17|4340.02
05:25:17|4340.27
05:25:19|4340.03
05:25:20|4339.03
05:25:21|4339.37
05:25:21|4339.37
05:25:23|4338.89
05:25:24|4339.
05:25:24|4339.01
05:25:26|4339.81
05:25:27|4340.
05:25:28|4339.99
05:25:29|4339.99
05:25:29|4339.83
05:25:31|4339.99
05:25:32|4340.33
05:25:33|4339.67
05:25:34|4339.28
05:25:34|4339.3
05:25:35|4339.55
05:25:37|4339.56
05:25:37|4339.56
05:25:38|4339.55
05:25:41|4339.54
05:25:42|4339.52
05:25:43|4339.52
05:25:45|4339.54
05:25:46|4339.54
05:25:47|4339.82
05:25:48|4339.98
05:25:50|4339.99
05:25:50|4339.98
05:25:51|4339.99
05:25:53|4339.99
05:25:53|4339.99
05:25:54|4339.98
05:25:55|4339.99
05:25:56|4339.99
05:25:57|4339.98
05:25:58|4339.98
05:25:59|4339.97
05:26:00|4339.97
05:26:01|4340.84
05:26:03|4340.83
05:26:05|4340.83
05:26:05|4339.97
05:26:06|4339.67
05:26:07|4339.55
05:26:08|4339.48
05:26:09|4339.45
05:26:10|4339.36
05:26:11|4339.13
05:26:12|4339.12
05:26:14|4338.98
05:26:15|4338.9
05:26:16|4340.61
05:26:16|4340.61
05:26:18|4340.61
05:26:19|4340.61
05:26:20|4340.62
05:26:20|4340.61
05:26:22|4340.61
05:26:23|4340.9
05:26:24|4340.9
05:26:25|4340.9
05:26:26|4340.91
05:26:26|4340.9
05:26:27|4340.91
05:26:29|4340.91
05:26:30|4340.91
05:26:30|4340.64
05:26:32|4340.9
05:26:33|4340.9
05:26:34|4340.91
05:26:35|4340.9
05:26:36|4340.88
05:26:37|4340.9
05:26:38|4340.9
05:26:39|4340.9
05:26:39|4341.
05:26:41|4340.99
05:26:42|4340.99
05:26:44|4340.99
05:26:45|4341.
05:26:47|4341.
05:26:48|4341.
05:26:49|4341.
05:26:50|4343.98
05:26:51|4344.05
05:26:51|4344.04
05:26:52|4344.05
05:26:54|4344.04
05:26:54|4344.04
05:26:55|4344.7
05:26:57|4344.69
05:26:57|4344.7
05:26:58|4344.69
05:26:59|4344.7
05:27:00|4344.69
05:27:02|4344.69
05:27:02|4344.51
05:27:03|4344.51
05:27:04|4344.5
05:27:06|4344.45
05:27:06|4344.45
05:27:08|4344.46
05:27:09|4344.39
05:27:10|4344.4
05:27:11|4344.36
05:27:12|4344.36
05:27:13|4344.15
05:27:14|4344.16
05:27:15|4344.08
05:27:16|4344.08
05:27:17|4344.04
05:27:18|4343.93
05:27:19|4343.92
05:27:20|4343.92
05:27:21|4343.91
05:27:22|4343.9
05:27:23|4343.9
05:27:24|4343.9
05:27:25|4343.89
05:27:26|4343.34
05:27:27|4343.09
05:27:28|4343.24
05:27:29|4343.89
05:27:30|4343.89
05:27:31|4343.89
05:27:32|4345.
05:27:33|4347.26
05:27:34|4346.87
05:27:35|4345.79
05:27:36|4345.78
05:27:37|4345.79
05:27:38|4345.78
05:27:39|4345.67
05:27:40|4345.68
05:27:41|4345.67
05:27:42|4345.68
05:27:43|4344.53
05:27:45|4344.39
05:27:47|4344.37
05:27:47|4344.35
05:27:48|4344.31
05:27:49|4344.2
05:27:51|4344.21
05:27:52|4344.2
05:27:53|4344.2
05:27:54|4344.31
05:27:55|4344.31
05:27:56|4344.3
05:27:57|4344.3
05:27:58|4344.3
05:27:59|4344.31
05:28:00|4344.5
05:28:01|4344.68
05:28:02|4343.73
05:28:03|4344.35
05:28:04|4344.67
05:28:05|4344.68
05:28:06|4344.67
05:28:07|4344.65
05:28:08|4344.63
05:28:09|4344.63
05:28:10|4344.62
05:28:11|4344.62
05:28:12|4344.39
05:28:13|4344.39
05:28:14|4344.38
05:28:15|4344.39
05:28:16|4344.38
05:28:17|4344.39
05:28:18|4344.39
05:28:19|4344.39
05:28:20|4344.38
05:28:21|4344.38
05:28:22|4344.39
05:28:23|4344.38
05:28:24|4344.38
05:28:25|4344.38
05:28:26|4344.39
05:28:27|4343.88
05:28:28|4344.17
05:28:29|4344.15
05:28:30|4344.16
05:28:31|4344.16
05:28:32|4344.16
05:28:33|4344.16
05:28:34|4344.22
05:28:35|4344.22
05:28:36|4344.22
05:28:37|4344.39
05:28:38|4345.36
05:28:39|4345.35
05:28:40|4345.29
05:28:41|4345.29
05:28:42|4345.3
05:28:43|4345.29
05:28:44|4345.3
05:28:46|4345.29
05:28:47|4345.29
05:28:48|4345.36
05:28:49|4345.37
05:28:51|4344.94
05:28:52|4344.94
05:28:53|4344.94
05:28:54|4345.15
05:28:55|4345.16
05:28:56|4345.15
05:28:57|4345.24
05:28:58|4345.24
05:28:59|4345.26
05:29:01|4345.25
05:29:02|4345.25
05:29:04|4347.88
05:29:05|4347.14
05:29:06|4347.41
05:29:07|4347.57
05:29:08|4347.83
05:29:09|4347.84
05:29:10|4347.84
05:29:11|4347.83
05:29:12|4347.83
05:29:13|4347.84
05:29:14|4348.71
05:29:15|4348.5
05:29:16|4348.49
05:29:17|4348.49
05:29:18|4348.49
05:29:19|4348.5
05:29:20|4348.49
05:29:21|4348.5
05:29:22|4348.49
05:29:23|4348.61
05:29:24|4346.56
05:29:25|4346.06
05:29:26|4347.11
05:29:27|4347.11
05:29:28|4346.16
05:29:29|4345.3
05:29:30|4344.96
05:29:31|4345.41
05:29:32|4344.88
05:29:33|4344.88
05:29:34|4344.88
05:29:35|4344.88
05:29:36|4344.87
05:29:37|4344.88
05:29:38|4344.9
05:29:39|4345.17
05:29:40|4345.18
05:29:41|4345.18
05:29:42|4345.18
05:29:43|4345.18
05:29:44|4345.14
05:29:45|4344.89
05:29:47|4344.89
05:29:48|4344.89
05:29:49|4344.88
05:29:51|4344.88
05:29:52|4344.88
05:29:53|4344.93
05:29:54|4344.93
05:29:55|4344.93
05:29:57|4345.17
05:29:57|4345.17
05:29:58|4345.17
05:29:59|4345.17
05:30:00|4345.16
05:30:01|4345.16
05:30:03|4345.18
05:30:04|4348.45
05:30:05|4352.18
05:30:06|4353.87
05:30:07|4356.53
05:30:08|4352.77
05:30:09|4354.21
05:30:10|4352.87
05:30:11|4353.35
05:30:12|4354.53
05:30:13|4354.86
05:30:14|4353.87
05:30:15|4351.53
05:30:16|4351.77
05:30:17|4352.86
05:30:18|4352.43
05:30:19|4351.74
05:30:20|4351.52
05:30:21|4350.17
05:30:22|4350.18
05:30:23|4350.18
05:30:24|4350.18
05:30:25|4350.17
05:30:26|4350.17
05:30:27|4351.8
05:30:28|4351.26
05:30:29|4350.82
05:30:30|4350.63
05:30:31|4350.99
05:30:32|4350.5
05:30:33|4350.76
05:30:34|4350.76
05:30:35|4349.31
05:30:36|4349.3
05:30:38|4349.31
05:30:39|4349.3
05:30:40|4349.31
05:30:41|4349.26
05:30:42|4349.23
05:30:43|4348.34
05:30:44|4348.78
05:30:44|4348.43
05:30:46|4348.77
05:30:47|4349.98
05:30:49|4349.74
05:30:49|4349.49
05:30:51|4349.55
05:30:52|4349.53
05:30:53|4350.52
05:30:54|4351.23
05:30:54|4351.64
05:30:56|4351.24
05:30:57|4350.75
05:30:59|4351.13
05:30:59|4351.19
05:31:01|4355.32
05:31:01|4353.09
05:31:02|4354.13
05:31:03|4353.42
05:31:04|4353.8
05:31:05|4354.35
05:31:06|4353.43
05:31:07|4353.93
05:31:08|4353.79
05:31:09|4353.94
05:31:10|4356.07
05:31:11|4355.62
05:31:12|4355.2
05:31:13|4354.64
05:31:14|4354.37
05:31:16|4353.96
05:31:16|4353.95
05:31:17|4353.41
05:31:19|4352.16
05:31:19|4351.37
05:31:20|4352.56
05:31:22|4352.5
05:31:23|4352.67
05:31:24|4352.79
05:31:25|4352.88
05:31:26|4353.
05:31:26|4351.65
05:31:27|4351.65
05:31:29|4351.41
05:31:30|4350.63
05:31:30|4349.87
05:31:32|4349.67
05:31:33|4349.56
05:31:34|4349.21
05:31:35|4348.87
05:31:35|4348.36
05:31:37|4348.36
05:31:38|4349.44
05:31:38|4349.34
05:31:39|4349.15
05:31:41|4349.15
05:31:41|4348.37
05:31:43|4347.82
05:31:43|4348.8
05:31:44|4348.07
05:31:45|4348.45
05:31:47|4348.41
05:31:49|4348.13
05:31:50|4347.83
05:31:50|4347.84
05:31:52|4348.27
05:31:53|4348.27
05:31:55|4348.22
05:31:56|4347.74
05:31:57|4347.74
05:31:57|4348.36
05:31:58|4348.37
05:32:00|4348.37
05:32:01|4348.36
05:32:03|4348.46
05:32:04|4348.46
05:32:04|4347.89
05:32:06|4347.89
05:32:07|4347.88
05:32:08|4347.88
05:32:09|4347.88
05:32:10|4347.89
05:32:10|4347.88
05:32:11|4347.69
05:32:12|4347.68
05:32:14|4347.86
05:32:14|4347.6
05:32:15|4347.59
05:32:16|4347.56
05:32:17|4347.55
05:32:18|4348.37
05:32:20|4348.33
05:32:21|4348.31
05:32:22|4349.18
05:32:23|4349.18
05:32:24|4350.04
05:32:25|4350.04
05:32:26|4350.05
05:32:27|4350.79
05:32:28|4350.37
05:32:29|4350.37
05:32:30|4350.36
05:32:31|4350.22
05:32:32|4349.7
05:32:33|4349.7
05:32:34|4350.36
05:32:35|4350.29
05:32:36|4350.28
05:32:37|4350.28
05:32:38|4351.46
05:32:39|4351.89
05:32:40|4352.74
05:32:41|4353.24
05:32:42|4351.77
05:32:44|4352.98
05:32:44|4351.93
05:32:45|4352.09
05:32:46|4352.32
05:32:48|4352.32
05:32:50|4354.27
05:32:50|4353.98
05:32:52|4352.75
05:32:53|4352.73
05:32:54|4352.68
05:32:55|4352.47
05:32:57|4351.13
05:32:57|4351.12
05:32:58|4351.5
05:32:59|4351.84
05:33:00|4351.84
05:33:01|4352.59
05:33:02|4351.15
05:33:03|4351.04
05:33:04|4351.05
05:33:05|4351.04
05:33:06|4351.04
05:33:07|4351.05
05:33:08|4351.04
05:33:09|4352.29
05:33:10|4352.3
05:33:12|4352.29
05:33:13|4351.98
05:33:14|4351.98
05:33:16|4352.28
05:33:16|4352.28
05:33:17|4352.28
05:33:19|4351.98
05:33:19|4352.29
05:33:20|4354.25
05:33:21|4354.52
05:33:23|4354.51
05:33:23|4354.61
05:33:24|4354.99
05:33:25|4354.99
05:33:27|4355.
05:33:27|4355.
05:33:28|4354.99
05:33:29|4354.15
05:33:30|4354.37
05:33:31|4353.79
05:33:32|4353.8
05:33:34|4353.61
05:33:34|4353.41
05:33:36|4357.67
05:33:36|4356.59
05:33:38|4357.66
05:33:38|4357.67
05:33:39|4357.03
05:33:41|4356.89
05:33:41|4357.2
05:33:43|4356.89
05:33:43|4356.89
05:33:46|4356.89
05:33:46|4356.89
05:33:47|4356.9
05:33:48|4356.56
05:33:50|4357.29
05:33:51|4357.04
05:33:53|4356.48
05:33:54|4356.87
05:33:55|4356.1
05:33:56|4356.66
05:33:57|4357.45
05:33:58|4357.02
05:33:59|4356.63
05:34:00|4357.
05:34:02|4357.09
05:34:03|4357.01
05:34:03|4356.24
05:34:05|4356.4
05:34:06|4356.34
05:34:07|4356.15
05:34:08|4356.14
05:34:09|4356.14
05:34:10|4355.34
05:34:10|4355.32
05:34:12|4353.99
05:34:13|4353.57
05:34:13|4353.35
05:34:15|4352.83
05:34:15|4351.52
05:34:17|4351.48
05:34:18|4351.47
05:34:19|4350.29
05:34:20|4350.01
05:34:21|4349.56
05:34:22|4349.55
05:34:23|4349.56
05:34:24|4349.37
05:34:25|4349.55
05:34:25|4349.89
05:34:26|4349.61
05:34:28|4348.39
05:34:29|4348.08
05:34:29|4347.91
05:34:31|4348.09
05:34:32|4348.38
05:34:33|4348.39
05:34:34|4348.39
05:34:35|4349.15
05:34:36|4347.43
05:34:37|4347.16
05:34:38|4347.01
05:34:39|4346.96
05:34:40|4346.95
05:34:41|4346.95
05:34:41|4346.95
05:34:42|4346.75
05:34:43|4346.74
05:34:44|4346.6
05:34:46|4347.
05:34:47|4347.
05:34:48|4347.
05:34:49|4347.
05:34:50|4347.01
05:34:52|4347.01
05:34:54|4347.01
05:34:54|4347.
05:34:56|4346.52
05:34:57|4346.3
05:34:58|4347.37
05:34:59|4346.96
05:35:00|4347.03
05:35:02|4346.79
05:35:02|4346.68
05:35:03|4346.94
05:35:04|4346.94
05:35:05|4346.8
05:35:07|4346.74
05:35:08|4346.68
05:35:09|4346.43
05:35:11|4345.79
05:35:11|4346.33
05:35:12|4345.99
05:35:14|4346.
05:35:14|4345.85
05:35:16|4345.85
05:35:16|4345.85
05:35:19|4345.85
05:35:19|4345.82
05:35:20|4345.71
05:35:21|4345.01
05:35:22|4345.01
05:35:23|4345.7
05:35:24|4345.49
05:35:25|4345.5
05:35:26|4345.31
05:35:27|4345.31
05:35:28|4345.3
05:35:29|4345.31
05:35:30|4345.3
05:35:31|4345.31
05:35:32|4345.3
05:35:33|4345.3
05:35:34|4345.46
05:35:35|4345.01
05:35:36|4345.3
05:35:37|4345.42
05:35:38|4345.
05:35:39|4345.49
05:35:40|4345.59
05:35:41|4345.41
05:35:42|4345.48
05:35:43|4345.48
05:35:44|4345.48
05:35:45|4345.48
05:35:46|4345.99
05:35:47|4346.21
05:35:48|4347.92
05:35:49|4347.61
05:35:50|4347.61
05:35:52|4348.
05:35:53|4348.08
05:35:54|4347.62
05:35:55|4347.62
05:35:56|4347.64
05:35:58|4347.64
05:35:59|4347.64
05:36:00|4347.62
05:36:01|4347.57
05:36:02|4347.19
05:36:03|4347.02
05:36:04|4345.99
05:36:05|4346.
05:36:06|4345.99
05:36:07|4345.45
05:36:07|4345.44
05:36:09|4345.44
05:36:10|4345.43
05:36:11|4345.32
05:36:12|4345.32
05:36:13|4345.31
05:36:14|4345.32
05:36:15|4345.32
05:36:16|4345.31
05:36:17|4345.76
05:36:18|4345.74
05:36:19|4345.74
05:36:20|4345.74
05:36:21|4345.74
05:36:22|4345.75
05:36:23|4346.5
05:36:24|4345.97
05:36:24|4345.97
05:36:26|4345.62
05:36:27|4345.62
05:36:28|4345.62
05:36:28|4345.67
05:36:30|4345.73
05:36:31|4345.73
05:36:32|4346.49
05:36:33|4346.28
05:36:34|4346.56
05:36:35|4346.78
05:36:36|4346.77
05:36:36|4346.9
05:36:38|4346.89
05:36:39|4346.89
05:36:40|4346.9
05:36:41|4346.89
05:36:41|4346.91
05:36:43|4346.91
05:36:43|4346.92
05:36:45|4346.92
05:36:47|4346.9
05:36:47|4346.9
05:36:48|4346.91
05:36:49|4346.9
05:36:50|4346.91
05:36:51|4347.16
05:36:52|4347.27
05:36:54|4347.82
05:36:56|4347.94
05:36:58|4347.94
05:36:58|4347.94
05:36:59|4347.94
05:37:01|4347.95
05:37:02|4347.77
05:37:03|4347.64
05:37:04|4347.63
05:37:05|4347.63
05:37:06|4347.64
05:37:07|4347.64
05:37:08|4347.63
05:37:09|4348.39
05:37:10|4348.39
05:37:11|4348.38
05:37:12|4348.39
05:37:13|4348.38
05:37:14|4348.36
05:37:15|4348.35
05:37:16|4348.31
05:37:17|4348.31
05:37:18|4348.32
05:37:19|4348.33
05:37:20|4348.32
05:37:21|4348.32
05:37:22|4348.32
05:37:23|4348.99
05:37:24|4349.12
05:37:25|4349.11
05:37:26|4349.53
05:37:27|4349.54
05:37:28|4349.6
05:37:29|4349.6
05:37:30|4349.53
05:37:31|4349.46
05:37:32|4349.46
05:37:33|4349.47
05:37:34|4348.43
05:37:35|4348.43
05:37:36|4348.43
05:37:37|4348.36
05:37:38|4347.88
05:37:39|4347.88
05:37:40|4347.29
05:37:41|4347.58
05:37:43|4347.58
05:37:44|4347.34
05:37:44|4347.5
05:37:45|4347.48
05:37:46|4347.47
05:37:47|4347.41
05:37:48|4347.51
05:37:49|4347.64
05:37:50|4347.64
05:37:52|4347.6
05:37:53|4347.6
05:37:54|4347.51
05:37:56|4347.46
05:37:57|4347.26
05:37:58|4347.26
05:37:59|4347.21
05:38:00|4346.91
05:38:02|4346.91
05:38:03|4346.9
05:38:03|4346.84
05:38:05|4346.84
05:38:06|4346.71
05:38:06|4346.62
05:38:08|4346.61
05:38:09|4346.62
05:38:10|4346.61
05:38:11|4346.61
05:38:12|4346.62
05:38:13|4346.62
05:38:14|4346.58
05:38:15|4346.59
05:38:15|4346.59
05:38:17|4346.52
05:38:18|4346.53
05:38:18|4346.53
05:38:20|4346.52
05:38:21|4346.52
05:38:22|4346.84
05:38:23|4347.98
05:38:23|4349.03
05:38:25|4349.03
05:38:25|4348.39
05:38:27|4348.12
05:38:28|4348.13
05:38:29|4347.72
05:38:30|4347.71
05:38:31|4348.12
05:38:32|4349.03
05:38:32|4349.53
05:38:34|4350.75
05:38:35|4350.76
05:38:36|4350.75
05:38:36|4350.71
05:38:37|4350.71
05:38:38|4350.71
05:38:40|4350.21
05:38:41|4350.16
05:38:42|4349.87
05:38:43|4350.53
05:38:44|4350.76
05:38:45|4351.38
05:38:46|4351.5
05:38:47|4351.46
05:38:48|4350.99
05:38:49|4350.96
05:38:50|4350.48
05:38:51|4350.49
05:38:51|4351.13
05:38:52|4351.13
05:38:54|4351.13
05:38:56|4350.96
05:38:56|4350.78
05:38:59|4350.78
05:38:59|4350.78
05:39:00|4350.37
05:39:02|4349.73
05:39:03|4349.66
05:39:04|4349.73
05:39:05|4351.14
05:39:06|4350.79
05:39:08|4350.71
05:39:08|4350.71
05:39:09|4350.71
05:39:10|4350.71
05:39:11|4350.72
05:39:12|4350.71
05:39:13|4350.68
05:39:14|4350.62
05:39:16|4350.62
05:39:17|4350.62
05:39:18|4350.62
05:39:19|4350.62
05:39:20|4350.56
05:39:21|4350.56
05:39:22|4350.24
05:39:23|4350.24
05:39:24|4350.24
05:39:25|4350.24
05:39:26|4350.25
05:39:27|4350.24
05:39:28|4350.25
05:39:29|4350.25
05:39:30|4350.99
05:39:31|4351.56
05:39:32|4351.57
05:39:33|4351.82
05:39:34|4351.81
05:39:35|4351.81
05:39:36|4351.81
05:39:37|4351.81
05:39:38|4351.82
05:39:39|4351.97
05:39:40|4351.94
05:39:41|4351.01
05:39:42|4351.01
05:39:43|4351.36
05:39:44|4351.43
05:39:45|4351.44
05:39:46|4351.44
05:39:47|4351.44
05:39:48|4351.44
05:39:49|4351.43
05:39:50|4351.44
05:39:51|4352.51
05:39:52|4352.55
05:39:53|4351.89
05:39:54|4351.44
05:39:55|4351.44
05:39:57|4351.44
05:39:59|4351.44
05:40:00|4351.45
05:40:00|4351.99
05:40:02|4352.
05:40:04|4351.99
05:40:04|4351.97
05:40:05|4351.82
05:40:06|4351.81
05:40:07|4351.82
05:40:08|4351.81
05:40:09|4351.71
05:40:10|4351.72
05:40:11|4351.72
05:40:12|4351.72
05:40:13|4351.7
05:40:14|4350.93
05:40:15|4350.93
05:40:16|4350.93
05:40:17|4350.93
05:40:18|4350.92
05:40:19|4350.92
05:40:20|4350.92
05:40:21|4350.93
05:40:22|4350.93
05:40:23|4350.93
05:40:24|4350.7
05:40:25|4350.7
05:40:26|4350.7
05:40:27|4350.7
05:40:28|4350.7
05:40:29|4350.69
05:40:30|4350.69
05:40:31|4350.69
05:40:32|4350.69
05:40:33|4350.69
05:40:34|4350.66
05:40:36|4350.66
05:40:36|4350.63
05:40:37|4349.78
05:40:38|4349.54
05:40:39|4349.21
05:40:40|4349.21
05:40:41|4349.08
05:40:42|4349.07
05:40:43|4349.08
05:40:44|4349.07
05:40:45|4349.08
05:40:46|4349.07
05:40:47|4349.07
05:40:48|4349.1
05:40:49|4349.08
05:40:50|4349.08
05:40:51|4348.59
05:40:52|4348.59
05:40:53|4348.59
05:40:54|4348.6
05:40:55|4348.67
05:40:57|4349.22
05:40:59|4349.97
05:40:59|4350.38
05:41:01|4348.79
05:41:02|4349.12
05:41:03|4349.12
05:41:04|4349.12
05:41:05|4348.8
05:41:06|4348.8
05:41:08|4348.8
05:41:09|4348.8
05:41:09|4348.8
05:41:11|4348.8
05:41:12|4350.69
05:41:12|4350.81
05:41:13|4350.81
05:41:14|4350.81
05:41:15|4350.82
05:41:18|4350.82
05:41:18|4350.82
05:41:19|4351.3
05:41:20|4352.03
05:41:21|4352.04
05:41:22|4352.15
05:41:23|4352.55
05:41:24|4352.55
05:41:25|4352.76
05:41:26|4352.76
05:41:27|4352.77
05:41:28|4352.76
05:41:29|4352.76
05:41:30|4352.57
05:41:31|4352.56
05:41:32|4352.68
05:41:33|4352.68
05:41:34|4352.76
05:41:35|4352.76
05:41:36|4352.76
05:41:37|4352.77
05:41:38|4352.89
05:41:39|4352.89
05:41:40|4352.91
05:41:41|4352.92
05:41:42|4352.92
05:41:43|4352.92
05:41:44|4352.87
05:41:45|4352.87
05:41:46|4352.92
05:41:47|4352.76
05:41:48|4352.76
05:41:49|4352.77
05:41:50|4352.9
05:41:51|4352.9
05:41:52|4352.9
05:41:53|4352.9
05:41:54|4356.24
05:41:55|4355.66
05:41:56|4355.79
05:41:58|4355.69
05:41:59|4355.69
05:42:01|4356.05
05:42:01|4356.05
05:42:04|4356.06
05:42:04|4356.05
05:42:06|4356.36
05:42:07|4356.38
05:42:08|4356.38
05:42:09|4356.38
05:42:10|4356.37
05:42:11|4356.38
05:42:12|4356.37
05:42:13|4356.37
05:42:14|4356.36
05:42:15|4356.36
05:42:16|4355.26
05:42:17|4356.08
05:42:18|4356.09
05:42:19|4356.09
05:42:20|4356.07
05:42:21|4356.07
05:42:22|4356.05
05:42:23|4355.79
05:42:24|4355.79
05:42:25|4355.75
05:42:26|4355.76
05:42:27|4355.75
05:42:28|4355.75
05:42:29|4355.74
05:42:30|4355.74
05:42:31|4355.74
05:42:32|4355.75
05:42:33|4355.75
05:42:34|4355.75
05:42:35|4355.09
05:42:36|4355.76
05:42:37|4355.54
05:42:38|4355.93
05:42:39|4355.93
05:42:40|4355.93
05:42:41|4355.93
05:42:42|4355.94
05:42:43|4355.93
05:42:44|4355.93
05:42:45|4355.94
05:42:46|4355.93
05:42:47|4355.93
05:42:48|4355.93
05:42:49|4355.93
05:42:50|4356.99
05:42:51|4356.99
05:42:52|4356.96
05:42:53|4356.96
05:42:54|4356.97
05:42:55|4356.97
05:42:56|4356.96
05:42:57|4356.97
05:42:58|4356.96
05:42:59|4356.3
05:43:01|4356.3
05:43:03|4356.29
05:43:03|4356.29
05:43:05|4356.3
05:43:06|4356.29
05:43:07|4356.2
05:43:08|4355.95
05:43:08|4355.94
05:43:10|4358.58
05:43:11|4357.4
05:43:12|4357.54
05:43:13|4357.54
05:43:14|4357.9
05:43:15|4357.91
05:43:16|4358.22
05:43:17|4358.23
05:43:18|4358.23
05:43:19|4358.16
05:43:20|4357.26
05:43:21|4356.88
05:43:22|4357.11
05:43:23|4357.06
05:43:24|4357.17
05:43:25|4357.08
05:43:26|4357.17
05:43:27|4357.16
05:43:28|4357.13
05:43:29|4357.12
05:43:29|4357.13
05:43:31|4357.12
05:43:32|4357.12
05:43:33|4357.15
05:43:34|4357.13
05:43:35|4357.12
05:43:35|4356.85
05:43:37|4356.55
05:43:38|4363.5
05:43:39|4364.09
05:43:40|4364.45
05:43:41|4362.82
05:43:42|4362.82
05:43:43|4362.21
05:43:44|4362.81
05:43:45|4363.14
05:43:46|4363.13
05:43:46|4364.57
05:43:48|4365.05
05:43:49|4363.6
05:43:50|4363.61
05:43:51|4363.6
05:43:52|4363.61
05:43:53|4363.6
05:43:54|4363.6
05:43:54|4363.61
05:43:55|4364.47
05:43:56|4364.37
05:43:57|4364.89
05:43:59|4364.71
05:44:01|4363.46
05:44:02|4363.27
05:44:04|4363.68
05:44:04|4363.59
05:44:06|4363.63
05:44:06|4365.69
05:44:07|4363.91
05:44:08|4364.04
05:44:09|4364.44
05:44:10|4365.06
05:44:11|4365.03
05:44:12|4365.95
05:44:13|4365.95
05:44:14|4365.96
05:44:15|4365.61
05:44:16|4365.35
05:44:17|4364.68
05:44:18|4364.66
05:44:19|4365.16
05:44:20|4364.92
05:44:21|4364.92
05:44:22|4364.23
05:44:23|4364.22
05:44:24|4364.52
05:44:25|4364.23
05:44:26|4364.22
05:44:27|4364.21
05:44:28|4364.2
05:44:29|4364.2
05:44:30|4364.2
05:44:31|4364.02
05:44:32|4363.93
05:44:33|4363.87
05:44:34|4363.88
05:44:35|4363.72
05:44:36|4363.73
05:44:37|4363.72
05:44:38|4363.72
05:44:39|4363.72
05:44:40|4363.72
05:44:41|4363.73
05:44:42|4363.73
05:44:43|4363.73
05:44:44|4364.31
05:44:45|4364.22
05:44:46|4363.7
05:44:47|4363.71
05:44:48|4363.49
05:44:49|4362.84
05:44:50|4362.85
05:44:51|4363.19
05:44:52|4363.2
05:44:53|4363.47
05:44:54|4363.63
05:44:55|4363.63
05:44:56|4363.11
05:44:57|4362.96
05:44:58|4362.2
05:44:59|4362.19
05:45:01|4362.73
05:45:03|4362.69
05:45:03|4362.34
05:45:05|4362.33
05:45:06|4362.22
05:45:07|4362.21
05:45:08|4362.21
05:45:09|4362.2
05:45:10|4362.
05:45:11|4360.77
05:45:12|4361.19
05:45:13|4361.19
05:45:14|4361.05
05:45:15|4360.54
05:45:16|4360.39
05:45:17|4359.26
05:45:18|4359.4
05:45:19|4358.92
05:45:20|4358.49
05:45:21|4358.4
05:45:22|4358.01
05:45:23|4358.01
05:45:24|4357.41
05:45:25|4356.91
05:45:26|4357.31
05:45:27|4357.32
05:45:28|4358.46
05:45:29|4358.05
05:45:30|4357.64
05:45:31|4357.64
05:45:32|4357.28
05:45:33|4356.53
05:45:34|4356.43
05:45:35|4356.42
05:45:36|4356.35
05:45:37|4356.34
05:45:38|4356.93
05:45:39|4356.37
05:45:40|4357.7
05:45:41|4358.55
05:45:42|4358.56
05:45:43|4358.07
05:45:44|4357.93
05:45:45|4357.93
05:45:46|4357.94
05:45:47|4358.55
05:45:48|4358.3
05:45:49|4358.1
05:45:50|4359.25
05:45:51|4359.41
05:45:52|4359.03
05:45:53|4359.03
05:45:54|4358.97
05:45:55|4359.33
05:45:56|4359.33
05:45:57|4359.25
05:45:58|4359.08
05:45:59|4359.23
05:46:00|4358.94
05:46:01|4358.92
05:46:03|4358.92
05:46:03|4358.93
05:46:05|4358.85
05:46:07|4358.84
05:46:08|4358.83
05:46:09|4358.7
05:46:10|4358.21
05:46:11|4358.07
05:46:12|4358.07
05:46:13|4358.07
05:46:14|4358.06
05:46:15|4358.22
05:46:16|4358.21
05:46:17|4358.21
05:46:18|4359.01
05:46:19|4359.02
05:46:20|4358.95
05:46:21|4360.55
05:46:22|4361.6
05:46:23|4360.74
05:46:24|4360.28
05:46:25|4360.58
05:46:26|4360.57
05:46:27|4360.57
05:46:28|4360.58
05:46:29|4360.57
05:46:30|4360.57
05:46:31|4360.57
05:46:32|4360.57
05:46:33|4360.58
05:46:34|4360.58
05:46:35|4360.58
05:46:36|4360.57
05:46:37|4360.57
05:46:38|4360.57
05:46:39|4360.57
05:46:40|4361.6
05:46:41|4361.66
05:46:42|4361.49
05:46:43|4363.43
05:46:44|4363.64
05:46:45|4363.92
05:46:46|4363.91
05:46:47|4363.45
05:46:48|4362.84
05:46:49|4363.07
05:46:50|4362.29
05:46:51|4362.02
05:46:52|4361.62
05:46:53|4361.82
05:46:54|4361.38
05:46:55|4362.57
05:46:56|4362.9
05:46:57|4363.14
05:46:58|4363.43
05:46:59|4363.43
05:47:00|4363.43
05:47:01|4363.91
05:47:03|4363.92
05:47:05|4363.92
05:47:06|4363.79
05:47:07|4363.78
05:47:07|4363.78
05:47:08|4363.78
05:47:09|4363.78
05:47:11|4363.78
05:47:12|4363.78
05:47:13|4363.78
05:47:14|4363.78
05:47:15|4363.78
05:47:16|4363.79
05:47:17|4363.78
05:47:18|4363.79
05:47:19|4363.79
05:47:20|4363.78
05:47:21|4363.78
05:47:22|4363.55
05:47:23|4363.55
05:47:24|4363.
05:47:25|4362.3
05:47:26|4362.3
05:47:27|4362.3
05:47:28|4362.62
05:47:29|4362.61
05:47:30|4362.39
05:47:31|4362.62
05:47:32|4362.15
05:47:33|4362.16
05:47:34|4362.22
05:47:35|4362.41
05:47:36|4362.5
05:47:37|4362.35
05:47:38|4362.33
05:47:39|4362.22
05:47:40|4362.18
05:47:41|4361.76
05:47:42|4361.75
05:47:43|4361.43
05:47:44|4361.18
05:47:45|4361.19
05:47:46|4361.99
05:47:47|4362.
05:47:48|4361.89
05:47:49|4361.8
05:47:50|4361.81
05:47:51|4361.28
05:47:52|4361.2
05:47:53|4361.42
05:47:54|4361.38
05:47:55|4361.39
05:47:56|4361.38
05:47:57|4361.38
05:47:58|4361.2
05:47:59|4360.93
05:48:00|4360.57
05:48:01|4360.45
05:48:02|4360.46
05:48:04|4361.07
05:48:06|4361.06
05:48:06|4361.07
05:48:08|4360.84
05:48:09|4360.82
05:48:10|4360.82
05:48:11|4360.82
05:48:12|4360.82
05:48:13|4361.33
05:48:14|4361.31
05:48:15|4361.99
05:48:16|4361.99
05:48:17|4362.
05:48:19|4362.97
05:48:20|4362.99
05:48:20|4364.99
05:48:21|4365.22
05:48:23|4365.94
05:48:24|4366.44
05:48:24|4366.31
05:48:25|4365.22
05:48:27|4365.11
05:48:28|4365.11
05:48:29|4364.91
05:48:30|4364.92
05:48:31|4364.92
05:48:32|4364.91
05:48:32|4364.92
05:48:34|4364.85
05:48:35|4364.91
05:48:35|4364.91
05:48:37|4364.91
05:48:37|4364.9
05:48:39|4364.9
05:48:40|4364.9
05:48:40|4364.89
05:48:42|4364.89
05:48:43|4366.56
05:48:44|4366.18
05:48:44|4365.78
05:48:45|4365.24
05:48:46|4365.23
05:48:47|4365.24
05:48:48|4366.12
05:48:50|4365.75
05:48:50|4365.76
05:48:52|4365.95
05:48:52|4365.97
05:48:54|4365.31
05:48:54|4365.87
05:48:55|4365.92
05:48:56|4365.91
05:48:57|4365.9
05:48:59|4365.66
05:49:00|4365.25
05:49:01|4364.91
05:49:01|4365.17
05:49:03|4365.17
05:49:03|4369.12
05:49:04|4367.94
05:49:06|4367.93
05:49:07|4367.93
05:49:09|4367.93
05:49:11|4368.47
05:49:11|4368.98
05:49:12|4369.12
05:49:13|4369.12
05:49:14|4370.19
05:49:15|4370.04
05:49:16|4369.39
05:49:17|4369.3
05:49:19|4369.3
05:49:20|4369.22
05:49:21|4369.79
05:49:22|4369.63
05:49:23|4369.63
05:49:24|4369.7
05:49:25|4369.7
05:49:26|4369.8
05:49:27|4369.27
05:49:28|4369.29
05:49:28|4369.22
05:49:30|4369.23
05:49:30|4369.23
05:49:32|4369.21
05:49:33|4369.03
05:49:34|4369.03
05:49:35|4368.36
05:49:35|4368.36
05:49:37|4367.94
05:49:38|4367.94
05:49:39|4367.94
05:49:40|4367.94
05:49:41|4367.95
05:49:42|4367.94
05:49:43|4367.13
05:49:43|4367.12
05:49:44|4367.16
05:49:46|4367.17
05:49:46|4367.31
05:49:48|4367.31
05:49:49|4367.31
05:49:49|4367.2
05:49:50|4367.18
05:49:51|4367.83
05:49:52|4367.46
05:49:53|4367.46
05:49:55|4367.47
05:49:56|4367.46
05:49:57|4367.46
05:49:58|4367.21
05:49:59|4367.24
05:50:00|4367.24
05:50:01|4368.34
05:50:02|4368.3
05:50:03|4368.28
05:50:04|4368.27
05:50:04|4368.27
05:50:07|4368.28
05:50:08|4368.27
05:50:09|4368.28
05:50:11|4368.27
05:50:11|4367.64
05:50:12|4368.14
05:50:14|4368.07
05:50:15|4368.05
05:50:16|4367.44
05:50:17|4367.37
05:50:18|4367.89
05:50:19|4367.59
05:50:20|4367.6
05:50:21|4367.11
05:50:21|4367.11
05:50:23|4366.29
05:50:24|4365.96
05:50:24|4364.76
05:50:26|4364.68
05:50:26|4366.04
05:50:28|4366.05
05:50:28|4365.89
05:50:29|4365.89
05:50:30|4364.87
05:50:32|4365.13
05:50:33|4365.12
05:50:33|4365.13
05:50:35|4365.89
05:50:36|4365.76
05:50:37|4365.62
05:50:38|4365.89
05:50:38|4366.37
05:50:40|4366.01
05:50:41|4366.01
05:50:41|4365.98
05:50:42|4365.99
05:50:43|4365.99
05:50:45|4365.01
05:50:46|4366.32
05:50:47|4366.25
05:50:48|4366.49
05:50:49|4367.75
05:50:50|4367.32
05:50:50|4367.31
05:50:51|4366.98
05:50:53|4366.9
05:50:54|4366.74
05:50:55|4366.75
05:50:56|4366.75
05:50:57|4366.74
05:50:58|4366.75
05:50:59|4367.67
05:51:00|4367.55
05:51:01|4367.54
05:51:01|4367.55
05:51:02|4367.54
05:51:04|4367.44
05:51:04|4367.44
05:51:06|4367.44
05:51:08|4367.
05:51:08|4367.01
05:51:09|4367.55
05:51:11|4369.47
05:51:12|4367.92
05:51:13|4368.16
05:51:13|4368.16
05:51:15|4368.5
05:51:17|4369.11
05:51:17|4368.92
05:51:18|4368.75
05:51:19|4368.07
05:51:20|4368.93
05:51:21|4368.04
05:51:22|4368.07
05:51:23|4368.06
05:51:24|4368.07
05:51:26|4367.37
05:51:26|4367.
05:51:28|4366.98
05:51:29|4366.99
05:51:30|4367.09
05:51:31|4366.98
05:51:32|4366.75
05:51:33|4366.96
05:51:33|4367.1
05:51:34|4367.24
05:51:35|4367.23
05:51:37|4367.1
05:51:37|4367.1
05:51:39|4366.04
05:51:39|4366.03
05:51:41|4366.
05:51:42|4366.01
05:51:43|4366.
05:51:44|4366.
05:51:45|4366.
05:51:46|4366.
05:51:47|4366.
05:51:47|4366.
05:51:48|4365.96
05:51:50|4365.8
05:51:51|4365.79
05:51:52|4365.79
05:51:53|4365.79
05:51:54|4365.79
05:51:54|4365.79
05:51:56|4365.79
05:51:58|4365.8
05:51:58|4365.8
05:51:59|4365.71
05:52:00|4365.71
05:52:01|4365.69
05:52:02|4365.69
05:52:03|4365.69
05:52:04|4365.7
05:52:05|4365.7
05:52:06|4365.7
05:52:08|4365.69
05:52:09|4365.7
05:52:11|4365.69
05:52:11|4365.7
05:52:12|4365.69
05:52:13|4365.69
05:52:15|4365.69
05:52:16|4365.22
05:52:17|4364.69
05:52:17|4365.2
05:52:19|4365.19
05:52:20|4365.19
05:52:21|4365.19
05:52:22|4365.2
05:52:22|4365.19
05:52:24|4365.19
05:52:26|4364.92
05:52:26|4364.93
05:52:27|4364.92
05:52:28|4364.93
05:52:30|4364.53
05:52:31|4364.5
05:52:32|4364.55
05:52:33|4365.78
05:52:33|4365.78
05:52:34|4365.78
05:52:36|4365.79
05:52:36|4365.78
05:52:38|4365.78
05:52:39|4365.79
05:52:40|4364.38
05:52:41|4364.39
05:52:41|4364.39
05:52:43|4364.38
05:52:44|4364.39
05:52:45|4364.24
05:52:46|4364.24
05:52:47|4364.24
05:52:47|4364.09
05:52:49|4363.92
05:52:50|4363.88
05:52:51|4363.29
05:52:52|4363.29
05:52:53|4363.29
05:52:54|4363.29
05:52:55|4363.
05:52:55|4363.
05:52:56|4363.
05:52:58|4362.59
05:52:59|4362.4
05:52:59|4362.56
05:53:01|4363.28
05:53:02|4363.82
05:53:03|4363.81
05:53:04|4363.63
05:53:05|4363.04
05:53:06|4362.98
05:53:07|4362.99
05:53:08|4362.99
05:53:10|4362.99
05:53:11|4362.83
05:53:13|4362.84
05:53:13|4362.84
05:53:15|4362.84
05:53:16|4362.95
05:53:17|4362.57
05:53:18|4362.26
05:53:18|4362.07
05:53:20|4362.01
05:53:21|4361.99
05:53:22|4362.
05:53:23|4361.95
05:53:24|4361.59
05:53:25|4360.41
05:53:26|4360.41
05:53:27|4360.41
05:53:28|4360.4
05:53:28|4360.41
05:53:30|4360.38
05:53:31|4360.38
05:53:32|4360.23
05:53:33|4360.21
05:53:34|4360.02
05:53:35|4360.
05:53:36|4360.01
05:53:37|4360.01
05:53:37|4359.99
05:53:39|4359.77
05:53:41|4359.66
05:53:42|4359.76
05:53:43|4359.76
05:53:44|4359.76
05:53:45|4359.76
05:53:46|4359.77
05:53:47|4359.77
05:53:48|4359.77
05:53:49|4359.76
05:53:50|4359.76
05:53:51|4359.54
05:53:52|4359.54
05:53:53|4359.54
05:53:54|4359.54
05:53:55|4359.54
05:53:56|4359.53
05:53:57|4359.54
05:53:58|4359.53
05:53:59|4359.54
05:54:00|4359.54
05:54:01|4360.97
05:54:02|4360.71
05:54:03|4360.57
05:54:04|4360.57
05:54:05|4360.32
05:54:06|4359.66
05:54:07|4359.08
05:54:08|4358.99
05:54:10|4358.67
05:54:11|4358.68
05:54:12|4358.68
05:54:12|4358.97
05:54:14|4358.98
05:54:14|4358.98
05:54:16|4358.98
05:54:17|4358.97
05:54:18|4358.98
05:54:19|4358.97
05:54:20|4358.97
05:54:21|4358.94
05:54:22|4358.94
05:54:23|4358.94
05:54:24|4358.89
05:54:25|4358.87
05:54:26|4358.88
05:54:27|4358.88
05:54:28|4358.87
05:54:29|4358.88
05:54:30|4358.88
05:54:31|4358.84
05:54:32|4358.83
05:54:33|4358.83
05:54:35|4358.63
05:54:35|4358.84
05:54:36|4359.29
05:54:37|4359.55
05:54:38|4359.55
05:54:40|4359.64
05:54:40|4359.65
05:54:42|4359.64
05:54:43|4359.64
05:54:43|4360.
05:54:45|4360.26
05:54:45|4360.03
05:54:47|4359.85
05:54:47|4359.85
05:54:48|4359.84
05:54:49|4359.85
05:54:50|4359.85
05:54:52|4359.84
05:54:53|4360.
05:54:53|4360.41
05:54:55|4360.41
05:54:56|4360.42
05:54:56|4360.41
05:54:57|4360.41
05:54:59|4359.96
05:55:00|4359.91
05:55:00|4359.92
05:55:01|4360.14
05:55:02|4360.15
05:55:03|4360.14
05:55:05|4361.54
05:55:06|4361.45
05:55:06|4360.75
05:55:07|4360.31
05:55:08|4360.32
05:55:09|4360.32
05:55:11|4360.31
05:55:12|4360.31
05:55:13|4360.32
05:55:14|4360.31
05:55:16|4359.16
05:55:17|4359.01
05:55:18|4358.9
05:55:19|4358.81
05:55:21|4358.81
05:55:21|4358.76
05:55:22|4358.73
05:55:24|4358.64
05:55:25|4358.65
05:55:26|4358.62
05:55:27|4358.83
05:55:28|4358.8
05:55:29|4358.67
05:55:30|4358.67
05:55:30|4358.67
05:55:32|4358.67
05:55:33|4358.67
05:55:34|4358.68
05:55:35|4358.69
05:55:36|4358.73
05:55:37|4358.7
05:55:38|4358.69
05:55:38|4358.69
05:55:39|4359.84
05:55:41|4359.49
05:55:41|4359.5
05:55:43|4359.49
05:55:44|4359.5
05:55:45|4359.5
05:55:46|4359.49
05:55:47|4359.65
05:55:48|4359.64
05:55:49|4359.64
05:55:49|4359.64
05:55:51|4359.64
05:55:52|4359.64
05:55:53|4359.64
05:55:54|4359.
05:55:55|4359.26
05:55:56|4359.26
05:55:57|4359.52
05:55:57|4359.52
05:55:59|4359.51
05:55:59|4359.52
05:56:00|4359.91
05:56:02|4359.27
05:56:02|4359.01
05:56:04|4358.95
05:56:04|4358.94
05:56:06|4358.95
05:56:07|4358.95
05:56:07|4358.95
05:56:09|4358.95
05:56:10|4358.94
05:56:11|4358.95
05:56:13|4359.95
05:56:14|4358.95
05:56:14|4358.94
05:56:16|4358.94
05:56:17|4359.44
05:56:18|4359.44
05:56:19|4359.43
05:56:20|4359.44
05:56:21|4359.43
05:56:22|4359.43
05:56:23|4359.39
05:56:24|4359.26
05:56:26|4359.26
05:56:26|4359.34
05:56:27|4359.29
05:56:28|4359.29
05:56:29|4360.02
05:56:30|4359.67
05:56:31|4359.67
05:56:32|4359.16
05:56:33|4359.6
05:56:34|4359.34
05:56:35|4359.34
05:56:36|4359.34
05:56:37|4359.34
05:56:38|4359.35
05:56:39|4359.58
05:56:40|4359.58
05:56:41|4359.81
05:56:42|4360.15
05:56:43|4360.8
05:56:44|4360.8
05:56:45|4359.35
05:56:46|4359.38
05:56:47|4359.39
05:56:48|4359.68
05:56:49|4359.59
05:56:50|4359.59
05:56:51|4359.97
05:56:52|4360.12
05:56:53|4360.15
05:56:54|4360.15
05:56:55|4360.45
05:56:56|4360.45
05:56:57|4360.45
05:56:58|4360.44
05:56:59|4360.42
05:57:00|4360.43
05:57:01|4360.42
05:57:02|4360.43
05:57:03|4360.41
05:57:04|4361.56
05:57:05|4360.86
05:57:06|4361.29
05:57:07|4360.85
05:57:08|4360.86
05:57:09|4360.6
05:57:10|4360.24
05:57:11|4360.25
05:57:13|4360.38
05:57:15|4360.43
05:57:17|4360.42
05:57:18|4359.96
05:57:19|4359.96
05:57:20|4360.09
05:57:21|4359.98
05:57:22|4359.97
05:57:22|4359.98
05:57:24|4359.97
05:57:25|4360.05
05:57:26|4360.05
05:57:27|4360.05
05:57:28|4360.06
05:57:28|4360.06
05:57:30|4360.05
05:57:30|4360.06
05:57:32|4360.09
05:57:33|4360.56
05:57:33|4361.
05:57:35|4360.99
05:57:36|4360.99
05:57:37|4361.27
05:57:38|4361.28
05:57:39|4361.77
05:57:39|4361.76
05:57:41|4361.14
05:57:42|4360.97
05:57:43|4360.97
05:57:44|4360.97
05:57:45|4360.96
05:57:46|4360.96
05:57:47|4362.03
05:57:48|4362.68
05:57:49|4362.93
05:57:49|4362.93
05:57:51|4362.94
05:57:52|4362.81
05:57:53|4362.3
05:57:53|4362.36
05:57:55|4362.36
05:57:55|4362.36
05:57:57|4362.37
05:57:57|4361.91
05:57:59|4361.39
05:57:59|4361.81
05:58:01|4361.53
05:58:02|4360.97
05:58:03|4360.97
05:58:04|4360.97
05:58:05|4360.82
05:58:06|4360.89
05:58:07|4361.38
05:58:08|4361.38
05:58:09|4361.84
05:58:09|4361.38
05:58:10|4361.39
05:58:12|4362.35
05:58:13|4362.36
05:58:14|4362.93
05:58:15|4362.78
05:58:16|4362.77
05:58:17|4362.77
05:58:18|4362.39
05:58:20|4362.76
05:58:21|4363.37
05:58:21|4363.37
05:58:23|4363.23
05:58:24|4363.23
05:58:24|4363.23
05:58:27|4363.19
05:58:27|4363.55
05:58:28|4363.54
05:58:29|4362.7
05:58:30|4362.7
05:58:31|4363.
05:58:32|4363.05
05:58:33|4363.15
05:58:34|4363.15
05:58:35|4363.15
05:58:36|4362.6
05:58:37|4362.61
05:58:38|4362.96
05:58:39|4364.22
05:58:40|4364.43
05:58:41|4364.43
05:58:42|4363.88
05:58:43|4362.86
05:58:44|4362.86
05:58:45|4362.45
05:58:46|4362.54
05:58:47|4362.54
05:58:48|4362.54
05:58:49|4363.05
05:58:50|4363.05
05:58:51|4363.02
05:58:52|4362.7
05:58:53|4363.05
05:58:54|4363.05
05:58:55|4363.06
05:58:56|4363.1
05:58:57|4363.14
05:58:58|4364.01
05:58:59|4364.01
05:59:00|4364.02
05:59:01|4364.02
05:59:02|4363.58
05:59:03|4363.28
05:59:04|4362.44
05:59:05|4362.44
05:59:07|4362.44
05:59:07|4362.44
05:59:08|4362.44
05:59:10|4362.72
05:59:11|4362.55
05:59:12|4362.54
05:59:13|4362.76
05:59:14|4363.73
05:59:15|4363.73
05:59:17|4363.47
05:59:18|4363.18
05:59:19|4362.78
05:59:20|4362.72
05:59:21|4362.72
05:59:22|4362.9
05:59:22|4363.07
05:59:24|4363.07
05:59:25|4363.54
05:59:26|4363.73
05:59:28|4363.2
05:59:29|4363.01
05:59:30|4363.
05:59:30|4362.93
05:59:31|4362.76
05:59:32|4362.55
05:59:34|4363.06
05:59:35|4362.97
05:59:35|4362.98
05:59:36|4362.97
05:59:38|4365.63
05:59:38|4364.45
05:59:39|4364.37
05:59:41|4363.54
05:59:42|4363.85
05:59:42|4365.28
05:59:45|4365.18
05:59:45|4364.64
05:59:46|4364.65
05:59:47|4364.65
05:59:48|4364.42
05:59:49|4364.12
05:59:50|4364.11
05:59:51|4364.09
05:59:52|4364.09
05:59:53|4364.1
05:59:54|4365.1
05:59:55|4364.8
05:59:56|4364.93
05:59:57|4365.44
05:59:58|4364.9
05:59:59|4364.9
06:00:00|4364.89
06:00:01|4365.24
06:00:02|4365.25
06:00:03|4365.82
06:00:04|4366.31
06:00:05|4366.56
06:00:06|4366.57
06:00:07|4366.59
06:00:08|4366.99
06:00:09|4366.99
06:00:10|4367.64
06:00:11|4367.48
06:00:12|4367.84
06:00:13|4366.98
06:00:14|4367.2
06:00:16|4367.1
06:00:18|4366.99
06:00:20|4367.49
06:00:21|4367.06
06:00:22|4367.22
06:00:24|4366.82
06:00:24|4365.15
06:00:25|4365.11
06:00:26|4365.11
06:00:27|4365.1
06:00:28|4365.48
06:00:30|4365.12
06:00:30|4365.11
06:00:31|4365.11
06:00:32|4366.28
06:00:33|4365.8
06:00:34|4365.8
06:00:35|4366.01
06:00:36|4366.05
06:00:37|4364.25
06:00:38|4364.77
06:00:39|4365.76
06:00:40|4365.75
06:00:41|4365.13
06:00:42|4366.49
06:00:43|4366.17
06:00:44|4366.48
06:00:45|4366.18
06:00:46|4366.22
06:00:47|4366.17
06:00:48|4366.17
06:00:49|4365.97
06:00:51|4365.12
06:00:51|4364.65
06:00:52|4364.64
06:00:54|4364.63
06:00:54|4364.63
06:00:55|4364.63
06:00:56|4364.63
06:00:57|4365.99
06:00:58|4365.99
06:00:59|4365.99
06:01:01|4366.04
06:01:02|4366.46
06:01:03|4366.46
06:01:04|4366.47
06:01:05|4366.46
06:01:06|4366.46
06:01:07|4366.81
06:01:08|4367.22
06:01:08|4367.21
06:01:09|4367.34
06:01:10|4367.34
06:01:12|4367.34
06:01:12|4367.34
06:01:13|4367.75
06:01:15|4368.54
06:01:15|4369.05
06:01:18|4369.67
06:01:19|4369.36
06:01:20|4369.37
06:01:21|4369.42
06:01:22|4369.41
06:01:23|4369.41
06:01:24|4369.4
06:01:25|4369.4
06:01:26|4369.41
06:01:27|4369.4
06:01:28|4369.4
06:01:29|4369.98
06:01:30|4369.96
06:01:32|4369.99
06:01:33|4370.
06:01:34|4369.99
06:01:35|4369.96
06:01:36|4370.82
06:01:37|4370.62
06:01:38|4369.93
06:01:39|4371.27
06:01:40|4370.68
06:01:41|4370.66
06:01:42|4370.63
06:01:43|4370.81
06:01:44|4370.8
06:01:45|4371.16
06:01:46|4371.68
06:01:48|4371.68
06:01:49|4371.67
06:01:50|4371.37
06:01:50|4371.37
06:01:51|4371.92
06:01:52|4371.92
06:01:54|4372.
06:01:54|4371.99
06:01:55|4371.65
06:01:56|4371.91
06:01:58|4371.75
06:01:58|4372.
06:02:00|4371.99
06:02:00|4372.
06:02:02|4371.99
06:02:03|4372.98
06:02:03|4372.57
06:02:05|4371.72
06:02:05|4371.63
06:02:06|4371.64
06:02:07|4371.63
06:02:08|4371.31
06:02:09|4371.31
06:02:10|4369.97
06:02:11|4369.61
06:02:12|4368.15
06:02:13|4368.
06:02:15|4367.24
06:02:15|4367.24
06:02:16|4367.18
06:02:18|4367.11
06:02:20|4367.01
06:02:21|4367.24
06:02:22|4367.22
06:02:23|4367.17
06:02:24|4367.
06:02:25|4366.36
06:02:26|4366.29
06:02:27|4366.28
06:02:28|4366.28
06:02:29|4365.71
06:02:30|4366.27
06:02:31|4366.04
06:02:32|4365.28
06:02:33|4365.24
06:02:34|4365.21
06:02:35|4365.14
06:02:36|4365.12
06:02:37|4364.1
06:02:38|4363.78
06:02:40|4363.86
06:02:41|4363.6
06:02:42|4363.6
06:02:43|4363.6
06:02:44|4362.24
06:02:46|4362.05
06:02:46|4361.38
06:02:48|4361.35
06:02:49|4361.53
06:02:50|4361.53
06:02:51|4361.72
06:02:52|4361.23
06:02:53|4361.86
06:02:54|4361.85
06:02:55|4361.6
06:02:55|4361.61
06:02:57|4361.85
06:02:58|4361.64
06:02:59|4361.64
06:02:59|4361.89
06:03:00|4361.78
06:03:01|4361.91
06:03:03|4362.06
06:03:04|4362.01
06:03:05|4362.17
06:03:05|4362.52
06:03:07|4362.67
06:03:08|4362.59
06:03:08|4362.6
06:03:10|4363.03
06:03:11|4362.2
06:03:11|4362.21
06:03:13|4362.01
06:03:13|4361.13
06:03:14|4361.13
06:03:16|4361.12
06:03:17|4361.01
06:03:18|4361.01
06:03:19|4361.11
06:03:21|4361.28
06:03:22|4361.54
06:03:24|4361.73
06:03:24|4361.82
06:03:26|4361.43
06:03:26|4361.41
06:03:28|4361.36
06:03:28|4361.36
06:03:29|4361.38
06:03:30|4361.38
06:03:32|4361.21
06:03:33|4361.21
06:03:34|4361.18
06:03:35|4361.18
06:03:37|4363.18
06:03:38|4364.77
06:03:38|4365.85
06:03:39|4364.15
06:03:40|4364.22
06:03:42|4364.22
06:03:42|4362.48
06:03:44|4362.36
06:03:45|4361.88
06:03:46|4361.17
06:03:46|4361.57
06:03:47|4361.56
06:03:49|4361.37
06:03:49|4360.6
06:03:51|4360.16
06:03:52|4359.58
06:03:52|4359.92
06:03:53|4359.99
06:03:55|4359.14
06:03:56|4359.43
06:03:56|4359.43
06:03:58|4359.25
06:03:59|4358.85
06:04:00|4358.56
06:04:01|4358.56
06:04:01|4358.75
06:04:03|4358.75
06:04:03|4358.25
06:04:04|4358.37
06:04:06|4358.41
06:04:06|4357.89
06:04:07|4357.89
06:04:08|4357.08
06:04:09|4358.
06:04:10|4357.75
06:04:11|4357.64
06:04:12|4357.36
06:04:14|4356.32
06:04:15|4357.03
06:04:16|4357.03
06:04:17|4356.15
06:04:17|4356.9
06:04:18|4356.81
06:04:19|4356.67
06:04:22|4356.78
06:04:23|4357.59
06:04:24|4357.58
06:04:25|4360.58
06:04:26|4360.29
06:04:28|4360.29
06:04:29|4359.75
06:04:30|4359.65
06:04:31|4359.65
06:04:31|4359.65
06:04:33|4359.62
06:04:33|4360.27
06:04:35|4360.57
06:04:36|4360.13
06:04:37|4360.52
06:04:38|4360.84
06:04:39|4361.13
06:04:39|4361.13
06:04:41|4361.36
06:04:42|4361.37
06:04:42|4361.37
06:04:44|4361.69
06:04:45|4361.62
06:04:45|4361.57
06:04:47|4362.
06:04:47|4361.96
06:04:48|4361.59
06:04:50|4361.86
06:04:51|4361.84
06:04:52|4362.09
06:04:53|4361.33
06:04:54|4361.21
06:04:55|4361.9
06:04:56|4361.85
06:04:57|4361.69
06:04:57|4361.69
06:04:58|4362.56
06:04:59|4362.93
06:05:01|4363.2
06:05:02|4362.44
06:05:02|4362.84
06:05:04|4362.87
06:05:05|4363.82
06:05:06|4363.87
06:05:07|4364.15
06:05:08|4364.16
06:05:09|4364.29
06:05:10|4363.81
06:05:11|4363.83
06:05:12|4364.01
06:05:13|4364.01
06:05:14|4364.01
06:05:15|4364.52
06:05:16|4364.31
06:05:17|4364.31
06:05:18|4364.09
06:05:19|4364.2
06:05:21|4364.32
06:05:22|4364.58
06:05:22|4364.72
06:05:24|4364.69
06:05:26|4365.32
06:05:26|4365.02
06:05:27|4364.68
06:05:28|4365.25
06:05:30|4364.75
06:05:30|4365.14
06:05:32|4365.31
06:05:33|4365.27
06:05:34|4364.52
06:05:35|4364.51
06:05:36|4364.45
06:05:37|4364.46
06:05:38|4365.14
06:05:39|4365.32
06:05:40|4365.2
06:05:41|4365.
06:05:42|4365.4
06:05:44|4365.14
06:05:44|4365.27
06:05:45|4365.27
06:05:46|4365.37
06:05:47|4365.38
06:05:49|4365.91
06:05:49|4365.92
06:05:50|4365.01
06:05:52|4365.01
06:05:54|4365.04
06:05:54|4365.04
06:05:55|4365.16
06:05:56|4365.17
06:05:57|4365.04
06:05:58|4364.94
06:05:59|4364.52
06:06:00|4364.84
06:06:01|4364.84
06:06:02|4364.95
06:06:03|4365.41
06:06:04|4365.41
06:06:05|4365.16
06:06:06|4364.11
06:06:07|4363.88
06:06:08|4363.65
06:06:09|4363.56
06:06:10|4363.54
06:06:11|4363.54
06:06:12|4363.54
06:06:13|4363.76
06:06:14|4363.86
06:06:15|4363.45
06:06:16|4363.24
06:06:18|4363.24
06:06:18|4363.24
06:06:19|4363.24
06:06:20|4362.99
06:06:22|4363.32
06:06:24|4363.33
06:06:24|4362.87
06:06:25|4362.18
06:06:27|4361.48
06:06:28|4361.41
06:06:29|4361.55
06:06:30|4361.47
06:06:31|4361.45
06:06:32|4361.12
06:06:33|4360.81
06:06:34|4360.92
06:06:35|4361.11
06:06:36|4361.11
06:06:36|4361.41
06:06:38|4361.15
06:06:39|4361.06
06:06:40|4360.57
06:06:42|4361.08
06:06:42|4360.77
06:06:43|4360.76
06:06:44|4360.76
06:06:45|4360.76
06:06:46|4360.73
06:06:47|4360.74
06:06:48|4360.74
06:06:50|4360.74
06:06:50|4360.17
06:06:52|4359.11
06:06:53|4359.09
06:06:54|4359.14
06:06:55|4359.34
06:06:56|4359.45
06:06:57|4359.43
06:06:58|4359.28
06:06:59|4359.44
06:07:00|4359.43
06:07:01|4359.26
06:07:02|4359.19
06:07:03|4359.19
06:07:04|4362.01
06:07:05|4362.53
06:07:06|4361.69
06:07:07|4361.84
06:07:08|4361.84
06:07:08|4362.28
06:07:10|4362.01
06:07:10|4362.01
06:07:13|4362.39
06:07:14|4361.2
06:07:14|4360.77
06:07:15|4359.87
06:07:16|4360.39
06:07:17|4359.68
06:07:18|4359.48
06:07:19|4359.39
06:07:20|4359.13
06:07:21|4359.13
06:07:23|4359.02
06:07:25|4359.1
06:07:26|4359.47
06:07:27|4359.
06:07:28|4359.12
06:07:29|4359.12
06:07:30|4359.12
06:07:31|4358.98
06:07:32|4358.98
06:07:33|4358.98
06:07:34|4358.95
06:07:35|4359.73
06:07:36|4359.73
06:07:37|4359.83
06:07:38|4359.73
06:07:39|4359.71
06:07:41|4359.97
06:07:41|4359.6
06:07:42|4359.4
06:07:43|4359.26
06:07:44|4359.26
06:07:45|4359.27
06:07:46|4359.57
06:07:47|4359.98
06:07:48|4360.
06:07:49|4359.99
06:07:50|4359.99
06:07:51|4359.59
06:07:52|4359.6
06:07:53|4359.6
06:07:54|4359.56
06:07:55|4359.39
06:07:56|4359.58
06:07:57|4359.59
06:07:59|4359.5
06:07:59|4359.19
06:08:00|4359.18
06:08:01|4359.18
06:08:02|4359.36
06:08:03|4359.36
06:08:04|4359.72
06:08:05|4360.99
06:08:06|4359.02
06:08:07|4359.35
06:08:09|4360.03
06:08:10|4360.03
06:08:11|4359.77
06:08:12|4359.62
06:08:13|4359.36
06:08:14|4359.75
06:08:15|4359.5
06:08:16|4359.5
06:08:17|4359.59
06:08:18|4359.59
06:08:19|4359.57
06:08:20|4359.37
06:08:21|4359.37
06:08:22|4359.78
06:08:24|4359.
06:08:25|4358.35
06:08:26|4358.36
06:08:27|4358.82
06:08:28|4359.16
06:08:29|4359.42
06:08:30|4358.1
06:08:31|4358.6
06:08:32|4358.37
06:08:33|4358.37
06:08:34|4358.37
06:08:35|4358.25
06:08:36|4358.18
06:08:38|4357.32
06:08:38|4356.85
06:08:40|4356.85
06:08:41|4357.16
06:08:42|4357.3
06:08:43|4356.97
06:08:44|4356.25
06:08:45|4357.11
06:08:46|4357.11
06:08:47|4356.77
06:08:47|4356.83
06:08:49|4354.98
06:08:50|4354.98
06:08:51|4354.99
06:08:52|4354.99
06:08:53|4354.29
06:08:53|4354.67
06:08:56|4354.56
06:08:56|4354.56
06:08:57|4354.29
06:08:58|4354.21
06:08:59|4354.98
06:09:00|4354.98
06:09:02|4355.98
06:09:03|4355.36
06:09:04|4354.54
06:09:05|4354.85
06:09:06|4354.85
06:09:07|4354.67
06:09:09|4354.65
06:09:09|4354.63
06:09:10|4354.9
06:09:11|4355.45
06:09:12|4354.98
06:09:14|4354.66
06:09:15|4354.33
06:09:15|4353.47
06:09:16|4353.78
06:09:17|4353.78
06:09:18|4353.62
06:09:19|4354.
06:09:20|4354.
06:09:21|4353.92
06:09:22|4354.
06:09:24|4353.99
06:09:25|4354.
06:09:26|4353.99
06:09:27|4353.97
06:09:28|4353.66
06:09:29|4353.65
06:09:30|4353.31
06:09:31|4353.31
06:09:32|4353.31
06:09:33|4353.35
06:09:34|4353.22
06:09:35|4352.73
06:09:36|4353.01
06:09:37|4353.01
06:09:38|4352.97
06:09:39|4353.
06:09:40|4352.88
06:09:41|4352.88
06:09:42|4353.47
06:09:43|4353.47
06:09:44|4353.43
06:09:45|4353.39
06:09:46|4353.14
06:09:48|4353.15
06:09:49|4353.48
06:09:50|4353.4
06:09:51|4353.41
06:09:52|4354.62
06:09:53|4354.33
06:09:54|4353.07
06:09:55|4353.01
06:09:56|4353.1
06:09:56|4353.15
06:09:58|4353.29
06:09:59|4353.16
06:10:00|4353.29
06:10:01|4353.91
06:10:01|4353.36
06:10:03|4353.5
06:10:04|4353.5
06:10:05|4353.5
06:10:05|4353.45
06:10:07|4353.87
06:10:08|4353.44
06:10:09|4353.01
06:10:10|4353.15
06:10:11|4353.15
06:10:12|4353.01
06:10:12|4353.01
06:10:13|4353.01
06:10:15|4353.01
06:10:15|4353.15
06:10:16|4353.15
06:10:17|4353.14
06:10:18|4353.08
06:10:20|4353.09
06:10:20|4353.09
06:10:21|4353.09
06:10:22|4353.09
06:10:24|4353.09
06:10:24|4352.73
06:10:26|4352.51
06:10:27|4352.51
06:10:28|4352.51
06:10:29|4352.51
06:10:30|4352.95
06:10:31|4352.94
06:10:32|4352.95
06:10:33|4353.09
06:10:34|4353.09
06:10:35|4353.09
06:10:36|4352.56
06:10:37|4353.1
06:10:38|4353.11
06:10:39|4353.91
06:10:40|4353.36
06:10:42|4354.13
06:10:43|4354.41
06:10:44|4354.48
06:10:45|4353.15
06:10:46|4353.57
06:10:46|4354.01
06:10:48|4354.01
06:10:49|4354.01
06:10:50|4353.16
06:10:51|4353.15
06:10:51|4353.16
06:10:52|4353.16
06:10:54|4354.22
06:10:55|4354.12
06:10:56|4354.48
06:10:57|4354.48
06:10:58|4354.48
06:10:59|4354.48
06:11:00|4354.48
06:11:01|4355.73
06:11:01|4355.29
06:11:03|4355.29
06:11:03|4355.29
06:11:05|4355.28
06:11:06|4355.28
06:11:06|4355.29
06:11:08|4355.28
06:11:09|4355.28
06:11:10|4355.29
06:11:11|4355.74
06:11:12|4355.3
06:11:13|4355.28
06:11:14|4354.98
06:11:14|4355.11
06:11:16|4355.4
06:11:17|4355.75
06:11:18|4355.1
06:11:18|4354.98
06:11:19|4354.98
06:11:21|4354.7
06:11:22|4354.63
06:11:22|4354.62
06:11:24|4354.68
06:11:24|4354.58
06:11:26|4354.16
06:11:28|4354.16
06:11:29|4353.32
06:11:29|4353.32
06:11:30|4353.33
06:11:31|4353.17
06:11:34|4351.11
06:11:34|4351.62
06:11:36|4351.82
06:11:37|4353.08
06:11:37|4353.46
06:11:39|4354.11
06:11:40|4354.16
06:11:41|4354.06
06:11:42|4354.58
06:11:44|4354.58
06:11:45|4354.5
06:11:46|4354.72
06:11:46|4354.72
06:11:47|4354.73
06:11:49|4354.72
06:11:49|4354.72
06:11:51|4354.35
06:11:52|4354.37
06:11:53|4353.97
06:11:54|4353.32
06:11:54|4353.33
06:11:56|4353.33
06:11:57|4353.33
06:11:58|4352.73
06:11:59|4352.47
06:12:00|4352.46
06:12:01|4353.27
06:12:02|4353.27
06:12:03|4352.73
06:12:04|4352.9
06:12:05|4353.46
06:12:06|4353.23
06:12:07|4353.21
06:12:08|4352.99
06:12:09|4352.99
06:12:10|4353.99
06:12:11|4354.36
06:12:11|4353.99
06:12:13|4353.99
06:12:14|4353.9
06:12:15|4353.99
06:12:15|4353.99
06:12:17|4354.16
06:12:18|4353.92
06:12:19|4353.01
06:12:20|4353.
06:12:20|4353.17
06:12:22|4354.16
06:12:23|4354.16
06:12:24|4354.16
06:12:25|4354.37
06:12:26|4354.65
06:12:26|4354.69
06:12:27|4354.32
06:12:30|4354.42
06:12:31|4354.73
06:12:33|4354.62
06:12:35|4354.62
06:12:35|4354.63
06:12:37|4354.63
06:12:37|4354.62
06:12:38|4354.62
06:12:39|4354.63
06:12:41|4354.63
06:12:41|4354.72
06:12:42|4354.72
06:12:43|4354.73
06:12:44|4354.64
06:12:45|4354.65
06:12:46|4354.71
06:12:47|4354.72
06:12:48|4354.72
06:12:50|4354.72
06:12:50|4354.2
06:12:51|4354.02
06:12:52|4354.03
06:12:53|4354.72
06:12:54|4356.1
06:12:55|4356.1
06:12:56|4355.48
06:12:57|4355.
06:12:59|4354.57
06:12:59|4354.48
06:13:00|4354.48
06:13:02|4354.48
06:13:03|4354.48
06:13:03|4354.48
06:13:04|4354.48
06:13:05|4354.48
06:13:06|4354.48
06:13:07|4354.48
06:13:08|4354.71
06:13:09|4354.71
06:13:10|4356.01
06:13:11|4355.57
06:13:12|4355.57
06:13:14|4354.63
06:13:15|4354.62
06:13:16|4355.44
06:13:17|4355.47
06:13:18|4355.47
06:13:19|4355.47
06:13:20|4355.3
06:13:21|4355.59
06:13:22|4355.6
06:13:23|4354.95
06:13:24|4354.64
06:13:25|4354.73
06:13:26|4355.11
06:13:27|4355.05
06:13:28|4354.48
06:13:30|4353.06
06:13:31|4353.
06:13:32|4352.87
06:13:33|4352.86
06:13:34|4352.87
06:13:35|4352.83
06:13:36|4353.7
06:13:37|4353.69
06:13:38|4353.7
06:13:39|4353.69
06:13:40|4353.7
06:13:41|4353.69
06:13:42|4353.7
06:13:44|4354.69
06:13:44|4354.69
06:13:45|4354.96
06:13:46|4354.95
06:13:47|4354.96
06:13:48|4355.01
06:13:49|4355.
06:13:50|4354.96
06:13:51|4354.22
06:13:53|4352.87
06:13:54|4352.82
06:13:55|4353.63
06:13:55|4353.62
06:13:56|4353.63
06:13:58|4353.63
06:13:59|4353.62
06:14:00|4353.62
06:14:01|4353.48
06:14:02|4353.49
06:14:03|4352.83
06:14:04|4352.
06:14:05|4352.53
06:14:06|4352.88
06:14:07|4352.85
06:14:08|4352.53
06:14:09|4352.37
06:14:10|4352.36
06:14:11|4352.01
06:14:12|4351.13
06:14:13|4350.8
06:14:14|4350.79
06:14:15|4350.78
06:14:16|4351.09
06:14:17|4351.09
06:14:18|4351.1
06:14:19|4351.23
06:14:20|4351.2
06:14:21|4351.09
06:14:22|4351.27
06:14:23|4351.25
06:14:24|4351.26
06:14:25|4351.26
06:14:26|4351.3
06:14:27|4351.19
06:14:28|4351.09
06:14:29|4351.09
06:14:30|4350.79
06:14:32|4350.84
06:14:34|4350.
06:14:34|4350.
06:14:36|4349.52
06:14:36|4349.51
06:14:37|4349.39
06:14:38|4349.25
06:14:39|4349.24
06:14:40|4349.51
06:14:42|4350.85
06:14:42|4350.84
06:14:43|4350.31
06:14:44|4350.07
06:14:45|4349.9
06:14:46|4349.86
06:14:47|4349.87
06:14:48|4350.
06:14:50|4351.08
06:14:51|4351.24
06:14:52|4350.66
06:14:53|4350.96
06:14:53|4350.99
06:14:55|4351.14
06:14:56|4351.41
06:14:56|4352.53
06:14:57|4352.44
06:14:59|4352.04
06:14:59|4352.01
06:15:00|4352.39
06:15:01|4351.42
06:15:02|4351.66
06:15:04|4351.66
06:15:05|4352.35
06:15:06|4352.35
06:15:07|4352.22
06:15:08|4352.
06:15:09|4352.02
06:15:10|4352.34
06:15:11|4352.2
06:15:12|4352.2
06:15:13|4352.36
06:15:14|4352.52
06:15:15|4352.52
06:15:16|4352.52
06:15:17|4352.52
06:15:18|4352.52
06:15:19|4353.25
06:15:20|4353.61
06:15:21|4353.97
06:15:22|4353.56
06:15:23|4353.56
06:15:24|4353.44
06:15:25|4353.44
06:15:26|4353.47
06:15:27|4353.46
06:15:28|4353.43
06:15:29|4352.61
06:15:30|4352.53
06:15:32|4352.54
06:15:33|4352.53
06:15:34|4352.35
06:15:35|4352.01
06:15:36|4352.01
06:15:37|4352.01
06:15:38|4351.42
06:15:39|4351.42
06:15:40|4351.41
06:15:41|4350.08
06:15:42|4350.08
06:15:43|4349.66
06:15:44|4349.66
06:15:45|4350.05
06:15:46|4350.05
06:15:47|4349.85
06:15:48|4349.85
06:15:49|4351.63
06:15:50|4352.
06:15:51|4352.
06:15:52|4351.7
06:15:53|4351.24
06:15:54|4351.2
06:15:55|4350.89
06:15:56|4350.77
06:15:57|4350.77
06:15:58|4350.8
06:15:59|4350.81
06:16:00|4350.8
06:16:01|4351.
06:16:03|4352.52
06:16:03|4353.
06:16:05|4353.01
06:16:06|4352.82
06:16:06|4352.97
06:16:08|4352.97
06:16:08|4353.06
06:16:09|4352.99
06:16:10|4353.42
06:16:12|4353.42
06:16:12|4353.43
06:16:13|4353.43
06:16:15|4353.01
06:16:16|4353.
06:16:16|4353.01
06:16:17|4353.01
06:16:18|4353.01
06:16:19|4353.
06:16:20|4353.24
06:16:22|4353.24
06:16:23|4353.23
06:16:23|4353.24
06:16:25|4353.24
06:16:25|4353.43
06:16:26|4353.96
06:16:27|4354.1
06:16:28|4354.26
06:16:29|4354.26
06:16:30|4353.36
06:16:31|4353.41
06:16:33|4353.98
06:16:34|4353.98
06:16:36|4353.75
06:16:37|4353.43
06:16:38|4353.43
06:16:39|4353.23
06:16:40|4353.01
06:16:41|4353.02
06:16:42|4353.01
06:16:43|4353.01
06:16:45|4353.
06:16:46|4353.02
06:16:47|4353.
06:16:47|4353.01
06:16:48|4353.
06:16:50|4353.
06:16:50|4353.
06:16:51|4353.
06:16:52|4353.01
06:16:53|4353.04
06:16:55|4352.96
06:16:55|4352.96
06:16:56|4352.96
06:16:57|4352.96
06:16:59|4352.95
06:16:59|4352.49
06:17:01|4352.35
06:17:01|4352.36
06:17:02|4352.52
06:17:03|4353.08
06:17:05|4353.23
06:17:05|4353.22
06:17:06|4353.22
06:17:07|4353.22
06:17:08|4353.22
06:17:10|4353.22
06:17:11|4353.22
06:17:11|4353.22
06:17:12|4353.22
06:17:13|4353.23
06:17:15|4353.22
06:17:15|4353.22
06:17:17|4353.07
06:17:18|4353.08
06:17:18|4353.02
06:17:19|4353.01
06:17:20|4353.01
06:17:21|4353.01
06:17:22|4353.02
06:17:23|4353.01
06:17:24|4353.01
06:17:26|4353.01
06:17:26|4353.01
06:17:27|4353.97
06:17:28|4354.
06:17:30|4354.04
06:17:31|4354.15
06:17:31|4354.15
06:17:33|4354.33
06:17:35|4354.1
06:17:36|4354.26
06:17:37|4354.15
06:17:38|4354.15
06:17:40|4354.16
06:17:41|4354.15
06:17:42|4354.24
06:17:43|4354.26
06:17:44|4354.46
06:17:45|4354.45
06:17:46|4354.33
06:17:47|4354.33
06:17:48|4354.61
06:17:49|4354.6
06:17:50|4354.83
06:17:51|4355.
06:17:52|4354.99
06:17:53|4354.73
06:17:54|4354.37
06:17:55|4354.15
06:17:57|4354.1
06:17:58|4354.04
06:17:59|4354.04
06:18:00|4354.1
06:18:01|4354.47
06:18:02|4354.56
06:18:03|4354.57
06:18:04|4354.43
06:18:05|4354.15
06:18:06|4353.99
06:18:07|4353.99
06:18:08|4353.99
06:18:08|4353.46
06:18:11|4353.72
06:18:11|4353.73
06:18:12|4353.63
06:18:13|4353.63
06:18:14|4353.63
06:18:15|4353.64
06:18:16|4352.53
06:18:17|4352.
06:18:18|4351.48
06:18:19|4351.48
06:18:20|4351.66
06:18:21|4352.52
06:18:22|4353.17
06:18:23|4352.42
06:18:24|4351.55
06:18:25|4351.77
06:18:26|4352.51
06:18:27|4352.67
06:18:28|4352.68
06:18:29|4352.68
06:18:30|4352.95
06:18:31|4352.68
06:18:32|4352.68
06:18:34|4352.68
06:18:36|4352.94
06:18:37|4353.04
06:18:38|4353.01
06:18:39|4353.17
06:18:40|4353.16
06:18:41|4353.21
06:18:42|4353.41
06:18:43|4353.22
06:18:44|4353.22
06:18:45|4353.22
06:18:46|4353.21
06:18:47|4353.31
06:18:48|4353.2
06:18:49|4353.2
06:18:50|4353.2
06:18:52|4353.2
06:18:52|4353.37
06:18:53|4353.37
06:18:54|4353.38
06:18:55|4353.35
06:18:56|4353.31
06:18:57|4354.84
06:18:58|4354.83
06:18:59|4354.83
06:19:00|4354.84
06:19:01|4354.83
06:19:02|4354.84
06:19:03|4354.83
06:19:04|4354.63
06:19:05|4354.63
06:19:06|4354.63
06:19:07|4354.99
06:19:08|4355.02
06:19:09|4354.99
06:19:10|4354.62
06:19:11|4354.4
06:19:12|4354.4
06:19:13|4354.98
06:19:14|4355.23
06:19:15|4355.43
06:19:16|4356.25
06:19:17|4356.41
06:19:18|4355.04
06:19:19|4355.93
06:19:20|4356.24
06:19:21|4356.11
06:19:22|4355.94
06:19:23|4355.97
06:19:24|4356.25
06:19:25|4356.26
06:19:26|4356.22
06:19:27|4356.4
06:19:28|4356.4
06:19:29|4355.98
06:19:30|4355.98
06:19:31|4355.98
06:19:32|4356.45
06:19:33|4356.16
06:19:34|4356.34
06:19:36|4357.17
06:19:38|4357.52
06:19:38|4357.29
06:19:41|4356.55
06:19:42|4357.
06:19:42|4357.
06:19:44|4356.45
06:19:45|4356.45
06:19:45|4356.67
06:19:47|4357.53
06:19:49|4357.53
06:19:50|4357.53
06:19:50|4357.81
06:19:52|4357.85
06:19:52|4358.44
06:19:55|4357.86
06:19:55|4357.62
06:19:56|4357.62
06:19:57|4357.61
06:19:58|4357.62
06:19:59|4356.52
06:20:00|4356.14
06:20:01|4356.18
06:20:03|4355.84
06:20:03|4355.59
06:20:04|4355.82
06:20:06|4355.6
06:20:06|4355.33
06:20:08|4355.32
06:20:09|4355.
06:20:09|4354.13
06:20:11|4355.29
06:20:12|4354.83
06:20:12|4354.83
06:20:14|4354.58
06:20:16|4354.49
06:20:17|4354.39
06:20:17|4354.4
06:20:19|4354.59
06:20:20|4354.59
06:20:20|4355.
06:20:21|4355.
06:20:23|4355.06
06:20:23|4355.18
06:20:25|4355.27
06:20:26|4355.29
06:20:27|4354.6
06:20:28|4354.41
06:20:29|4354.41
06:20:30|4354.41
06:20:31|4353.97
06:20:32|4354.23
06:20:32|4354.23
06:20:34|4354.23
06:20:35|4354.14
06:20:37|4354.
06:20:38|4353.62
06:20:40|4353.62
06:20:41|4353.26
06:20:42|4353.26
06:20:43|4353.28
06:20:44|4353.27
06:20:45|4353.32
06:20:46|4353.49
06:20:47|4353.61
06:20:49|4353.26
06:20:50|4353.27
06:20:50|4353.27
06:20:52|4353.26
06:20:53|4353.26
06:20:53|4353.27
06:20:55|4353.27
06:20:56|4351.74
06:20:57|4351.74
06:20:58|4351.97
06:20:58|4351.97
06:21:00|4351.9
06:21:00|4351.9
06:21:02|4351.95
06:21:02|4352.83
06:21:04|4353.27
06:21:05|4353.59
06:21:06|4354.04
06:21:07|4354.72
06:21:07|4354.71
06:21:09|4354.71
06:21:10|4354.39
06:21:10|4354.38
06:21:12|4353.6
06:21:13|4353.6
06:21:13|4353.6
06:21:14|4352.96
06:21:16|4352.84
06:21:17|4353.61
06:21:19|4353.98
06:21:19|4353.99
06:21:20|4353.99
06:21:21|4353.99
06:21:22|4354.07
06:21:23|4354.61
06:21:24|4353.11
06:21:25|4353.39
06:21:26|4353.64
06:21:27|4353.97
06:21:28|4353.97
06:21:29|4353.64
06:21:30|4353.61
06:21:31|4353.9
06:21:32|4353.67
06:21:33|4353.67
06:21:34|4353.97
06:21:35|4355.29
06:21:37|4355.28
06:21:39|4355.59
06:21:39|4356.38
06:21:41|4356.29
06:21:42|4356.08
06:21:43|4356.07
06:21:44|4356.03
06:21:45|4355.35
06:21:46|4355.19
06:21:47|4355.37
06:21:48|4355.37
06:21:49|4355.37
06:21:50|4355.37
06:21:51|4355.37
06:21:52|4356.47
06:21:53|4356.04
06:21:54|4356.04
06:21:55|4356.04
06:21:56|4356.03
06:21:57|4355.91
06:21:58|4355.71
06:21:59|4355.71
06:22:00|4356.85
06:22:01|4356.83
06:22:02|4357.44
06:22:03|4357.55
06:22:04|4357.46
06:22:05|4356.95
06:22:06|4356.76
06:22:07|4356.93
06:22:08|4356.93
06:22:09|4356.91
06:22:10|4356.91
06:22:11|4357.02
06:22:12|4356.92
06:22:13|4357.27
06:22:14|4357.25
06:22:15|4357.28
06:22:16|4357.29
06:22:17|4357.28
06:22:18|4357.28
06:22:20|4357.5
06:22:21|4357.5
06:22:22|4357.51
06:22:22|4357.51
06:22:24|4357.31
06:22:25|4357.8
06:22:25|4357.8
06:22:27|4357.36
06:22:28|4357.65
06:22:29|4357.33
06:22:30|4357.48
06:22:30|4357.32
06:22:32|4357.32
06:22:33|4357.47
06:22:34|4357.87
06:22:35|4357.86
06:22:36|4357.87
06:22:36|4357.86
06:22:38|4357.86
06:22:40|4358.66
06:22:41|4358.42
06:22:42|4358.68
06:22:43|4358.68
06:22:45|4358.46
06:22:45|4358.25
06:22:47|4358.4
06:22:47|4358.52
06:22:48|4358.53
06:22:50|4358.53
06:22:50|4358.53
06:22:51|4358.18
06:22:52|4358.16
06:22:53|4358.56
06:22:54|4358.56
06:22:55|4358.91
06:22:56|4358.61
06:22:57|4358.61
06:22:58|4358.61
06:22:59|4358.63
06:23:00|4358.92
06:23:01|4359.
06:23:03|4358.99
06:23:03|4359.
06:23:04|4359.45
06:23:05|4359.8
06:23:06|4359.99
06:23:08|4361.67
06:23:08|4360.41
06:23:10|4360.75
06:23:10|4360.73
06:23:12|4360.92
06:23:12|4361.2
06:23:13|4361.56
06:23:15|4363.11
06:23:16|4362.01
06:23:17|4362.01
06:23:18|4362.38
06:23:19|4362.78
06:23:20|4362.63
06:23:21|4362.37
06:23:22|4362.38
06:23:22|4361.08
06:23:24|4361.08
06:23:24|4361.5
06:23:26|4361.73
06:23:26|4362.1
06:23:28|4362.1
06:23:29|4361.72
06:23:29|4361.73
06:23:31|4361.72
06:23:32|4361.76
06:23:32|4361.72
06:23:34|4361.72
06:23:35|4361.73
06:23:36|4359.8
06:23:36|4359.5
06:23:37|4360.3
06:23:40|4360.3
06:23:40|4360.33
06:23:42|4360.31
06:23:43|4360.31
06:23:45|4360.32
06:23:46|4360.32
06:23:47|4360.31
06:23:47|4360.11
06:23:50|4361.45
06:23:50|4361.73
06:23:51|4361.69
06:23:52|4361.98
06:23:53|4361.19
06:23:54|4361.69
06:23:56|4361.
06:23:57|4360.74
06:23:58|4360.57
06:23:59|4360.57
06:24:00|4360.57
06:24:01|4361.72
06:24:02|4361.71
06:24:03|4361.92
06:24:03|4361.72
06:24:05|4361.97
06:24:06|4361.7
06:24:06|4361.7
06:24:08|4361.7
06:24:10|4361.7
06:24:11|4362.47
06:24:13|4361.82
06:24:13|4361.88
06:24:14|4362.28
06:24:15|4362.17
06:24:16|4362.17
06:24:17|4362.
06:24:18|4361.99
06:24:19|4361.94
06:24:20|4361.95
06:24:21|4361.95
06:24:22|4361.96
06:24:23|4361.95
06:24:24|4361.95
06:24:25|4360.4
06:24:26|4360.96
06:24:27|4361.12
06:24:28|4361.59
06:24:29|4361.59
06:24:30|4361.63
06:24:31|4361.62
06:24:32|4362.55
06:24:33|4362.22
06:24:34|4362.37
06:24:35|4362.55
06:24:36|4362.55
06:24:37|4362.56
06:24:38|4361.19
06:24:40|4362.45
06:24:42|4362.81
06:24:43|4362.81
06:24:44|4362.64
06:24:46|4361.67
06:24:46|4361.67
06:24:49|4361.87
06:24:50|4361.86
06:24:51|4361.1
06:24:52|4361.86
06:24:53|4361.86
06:24:54|4361.86
06:24:55|4361.86
06:24:56|4361.86
06:24:57|4361.87
06:24:58|4361.61
06:24:59|4361.86
06:25:00|4361.86
06:25:01|4360.98
06:25:02|4360.99
06:25:03|4360.99
06:25:04|4360.99
06:25:05|4360.99
06:25:06|4360.99
06:25:07|4360.98
06:25:08|4360.99
06:25:09|4360.99
06:25:09|4360.99
06:25:12|4361.35
06:25:12|4360.98
06:25:13|4360.98
06:25:14|4360.95
06:25:15|4360.86
06:25:16|4360.86
06:25:17|4360.66
06:25:18|4359.29
06:25:19|4359.29
06:25:20|4359.3
06:25:21|4359.3
06:25:22|4359.29
06:25:23|4359.29
06:25:24|4359.3
06:25:25|4359.3
06:25:26|4360.41
06:25:27|4360.41
06:25:28|4360.36
06:25:29|4360.05
06:25:30|4359.98
06:25:31|4359.53
06:25:32|4359.97
06:25:33|4359.98
06:25:34|4359.97
06:25:35|4359.78
06:25:36|4359.91
06:25:37|4359.39
06:25:38|4359.39
06:25:39|4359.39
06:25:41|4359.29
06:25:43|4359.
06:25:44|4359.01
06:25:45|4358.77
06:25:46|4358.77
06:25:48|4360.07
06:25:49|4359.84
06:25:49|4359.98
06:25:50|4359.98
06:25:52|4360.21
06:25:52|4360.06
06:25:53|4360.39
06:25:54|4360.39
06:25:55|4360.06
06:25:56|4360.06
06:25:57|4360.07
06:25:58|4360.3
06:26:00|4360.34
06:26:01|4360.59
06:26:02|4360.84
06:26:03|4361.86
06:26:04|4362.56
06:26:05|4363.15
06:26:06|4362.27
06:26:07|4361.77
06:26:08|4362.
06:26:09|4361.99
06:26:10|4361.71
06:26:11|4362.
06:26:13|4362.16
06:26:13|4362.16
06:26:14|4362.37
06:26:15|4362.
06:26:17|4362.
06:26:17|4362.
06:26:18|4362.36
06:26:20|4362.35
06:26:20|4363.11
06:26:22|4362.81
06:26:23|4362.81
06:26:24|4362.36
06:26:25|4362.23
06:26:26|4362.23
06:26:27|4362.01
06:26:28|4362.02
06:26:29|4362.02
06:26:30|4362.02
06:26:31|4362.19
06:26:32|4362.19
06:26:33|4362.22
06:26:34|4362.49
06:26:35|4362.61
06:26:36|4362.6
06:26:37|4362.61
06:26:38|4362.6
06:26:39|4362.73
06:26:40|4362.6
06:26:41|4362.53
06:26:43|4362.58
06:26:44|4362.71
06:26:45|4362.23
06:26:47|4362.5
06:26:47|4362.61
06:26:48|4362.6
06:26:50|4362.61
06:26:51|4362.23
06:26:52|4362.02
06:26:53|4362.03
06:26:53|4362.52
06:26:54|4362.51
06:26:56|4362.72
06:26:56|4362.69
06:26:58|4362.65
06:26:58|4362.82
06:26:59|4362.83
06:27:01|4361.87
06:27:02|4362.32
06:27:02|4362.61
06:27:04|4362.61
06:27:05|4362.6
06:27:06|4362.6
06:27:07|4362.6
06:27:08|4362.6
06:27:09|4362.61
06:27:10|4362.6
06:27:11|4362.6
06:27:12|4362.6
06:27:13|4362.6
06:27:14|4362.6
06:27:15|4362.6
06:27:16|4366.87
06:27:17|4366.88
06:27:18|4365.98
06:27:19|4366.3
06:27:20|4365.9
06:27:21|4366.31
06:27:22|4366.05
06:27:23|4366.39
06:27:24|4366.12
06:27:25|4366.51
06:27:26|4366.22
06:27:27|4366.23
06:27:28|4368.35
06:27:29|4367.46
06:27:30|4366.8
06:27:31|4366.63
06:27:32|4367.34
06:27:33|4367.84
06:27:34|4367.79
06:27:35|4367.79
06:27:36|4368.64
06:27:37|4367.67
06:27:38|4367.68
06:27:39|4367.83
06:27:40|4367.68
06:27:42|4367.52
06:27:42|4367.12
06:27:44|4367.32
06:27:46|4367.33
06:27:46|4367.32
06:27:48|4367.33
06:27:50|4367.69
06:27:50|4367.69
06:27:52|4368.7
06:27:52|4368.42
06:27:53|4367.99
06:27:55|4366.9
06:27:55|4367.38
06:27:56|4367.16
06:27:57|4367.3
06:27:58|4366.19
06:27:59|4365.71
06:28:00|4365.71
06:28:01|4365.67
06:28:02|4365.19
06:28:03|4365.69
06:28:04|4365.49
06:28:05|4365.19
06:28:06|4365.19
06:28:07|4365.25
06:28:08|4365.24
06:28:09|4365.9
06:28:10|4365.34
06:28:11|4365.89
06:28:12|4363.99
06:28:13|4363.98
06:28:14|4363.96
06:28:15|4363.08
06:28:16|4363.58
06:28:17|4363.57
06:28:18|4363.58
06:28:19|4363.57
06:28:20|4363.58
06:28:21|4363.58
06:28:22|4363.57
06:28:23|4363.58
06:28:24|4361.92
06:28:25|4362.54
06:28:26|4362.21
06:28:27|4361.35
06:28:28|4361.23
06:28:29|4360.85
06:28:30|4360.81
06:28:31|4360.32
06:28:32|4359.56
06:28:33|4359.56
06:28:34|4359.56
06:28:35|4359.55
06:28:36|4359.56
06:28:37|4359.56
06:28:38|4359.55
06:28:39|4359.55
06:28:40|4358.83
06:28:41|4358.82
06:28:42|4358.82
06:28:43|4358.1
06:28:44|4358.64
06:28:46|4358.08
06:28:48|4358.34
06:28:48|4358.31
06:28:49|4358.24
06:28:51|4358.52
06:28:52|4358.56
06:28:54|4358.58
06:28:55|4358.3
06:28:55|4358.3
06:28:56|4358.61
06:28:57|4358.62
06:28:58|4358.62
06:28:59|4358.61
06:29:00|4358.94
06:29:01|4358.95
06:29:02|4358.87
06:29:03|4358.87
06:29:04|4358.87
06:29:05|4358.87
06:29:06|4358.86
06:29:07|4358.86
06:29:08|4359.
06:29:09|4359.
06:29:10|4359.21
06:29:11|4359.21
06:29:12|4359.22
06:29:13|4359.22
06:29:14|4359.22
06:29:16|4359.37
06:29:16|4359.38
06:29:17|4359.47
06:29:18|4359.48
06:29:19|4359.48
06:29:20|4359.53
06:29:21|4360.66
06:29:22|4360.67
06:29:23|4360.66
06:29:24|4360.66
06:29:25|4360.46
06:29:26|4360.47
06:29:27|4360.47
06:29:28|4360.44
06:29:29|4360.44
06:29:30|4360.
06:29:31|4360.17
06:29:32|4360.17
06:29:33|4360.17
06:29:34|4360.17
06:29:35|4360.22
06:29:36|4360.22
06:29:37|4360.21
06:29:38|4360.22
06:29:39|4360.84
06:29:40|4360.85
06:29:41|4360.84
06:29:42|4360.84
06:29:43|4360.84
06:29:44|4360.84
06:29:46|4360.84
06:29:47|4360.95
06:29:49|4360.95
06:29:50|4360.94
06:29:51|4360.94
06:29:52|4360.85
06:29:53|4360.84
06:29:54|4360.84
06:29:55|4360.58
06:29:56|4360.57
06:29:57|4360.57
06:29:58|4360.47
06:29:59|4360.47
06:30:00|4360.48
06:30:01|4360.48
06:30:02|4360.83
06:30:03|4361.08
06:30:04|4361.18
06:30:05|4362.21
06:30:06|4360.93
06:30:07|4360.73
06:30:08|4360.57
06:30:09|4360.46
06:30:10|4360.79
06:30:11|4361.03
06:30:12|4361.03
06:30:13|4361.03
06:30:14|4360.97
06:30:15|4360.96
06:30:16|4360.97
06:30:17|4360.24
06:30:18|4360.24
06:30:19|4360.23
06:30:20|4360.23
06:30:21|4360.24
06:30:22|4360.59
06:30:23|4360.6
06:30:24|4360.59
06:30:25|4360.6
06:30:26|4360.31
06:30:27|4360.49
06:30:28|4360.4
06:30:29|4360.4
06:30:30|4359.36
06:30:31|4359.36
06:30:32|4359.87
06:30:33|4359.87
06:30:34|4359.86
06:30:35|4359.43
06:30:36|4359.27
06:30:37|4358.56
06:30:38|4358.56
06:30:39|4358.55
06:30:40|4358.55
06:30:41|4358.55
06:30:42|4358.56
06:30:43|4358.56
06:30:44|4358.56
06:30:45|4359.31
06:30:47|4359.44
06:30:48|4359.49
06:30:50|4359.48
06:30:51|4359.42
06:30:53|4360.39
06:30:53|4359.86
06:30:54|4359.08
06:30:55|4358.55
06:30:56|4358.55
06:30:57|4358.55
06:30:58|4358.55
06:31:00|4358.55
06:31:01|4359.45
06:31:02|4359.45
06:31:03|4359.45
06:31:04|4358.67
06:31:05|4358.69
06:31:06|4358.65
06:31:07|4358.55
06:31:08|4358.55
06:31:09|4358.89
06:31:10|4359.44
06:31:10|4359.44
06:31:12|4359.44
06:31:13|4358.81
06:31:14|4358.68
06:31:15|4359.52
06:31:16|4360.34
06:31:17|4360.47
06:31:18|4360.2
06:31:19|4359.95
06:31:19|4359.97
06:31:21|4359.6
06:31:22|4359.65
06:31:22|4359.65
06:31:24|4359.44
06:31:24|4360.
06:31:26|4360.62
06:31:28|4360.32
06:31:28|4360.33
06:31:29|4360.2
06:31:30|4360.87
06:31:31|4360.94
06:31:32|4360.73
06:31:33|4360.74
06:31:34|4360.73
06:31:35|4360.69
06:31:36|4360.43
06:31:37|4360.42
06:31:38|4360.42
06:31:40|4360.73
06:31:40|4360.73
06:31:41|4360.93
06:31:42|4360.93
06:31:43|4360.91
06:31:44|4360.91
06:31:45|4360.91
06:31:47|4360.79
06:31:48|4360.42
06:31:50|4360.26
06:31:52|4360.25
06:31:52|4358.72
06:31:53|4359.
06:31:54|4358.92
06:31:55|4358.56
06:31:56|4358.56
06:31:58|4358.56
06:31:58|4358.55
06:32:00|4358.55
06:32:01|4358.
06:32:03|4358.02
06:32:03|4357.95
06:32:04|4358.19
06:32:05|4358.17
06:32:06|4358.17
06:32:07|4358.18
06:32:08|4358.16
06:32:09|4358.15
06:32:10|4358.15
06:32:11|4358.01
06:32:12|4357.86
06:32:13|4357.75
06:32:14|4357.75
06:32:15|4357.75
06:32:16|4357.76
06:32:17|4357.75
06:32:18|4357.76
06:32:19|4357.76
06:32:20|4357.75
06:32:21|4357.75
06:32:22|4357.75
06:32:23|4357.76
06:32:24|4357.71
06:32:25|4357.34
06:32:26|4357.34
06:32:27|4357.72
06:32:28|4357.67
06:32:29|4357.65
06:32:31|4357.33
06:32:32|4356.59
06:32:33|4357.08
06:32:33|4357.28
06:32:35|4357.29
06:32:35|4357.27
06:32:36|4357.27
06:32:38|4357.27
06:32:39|4357.21
06:32:40|4357.2
06:32:40|4357.2
06:32:42|4357.21
06:32:43|4357.14
06:32:44|4357.14
06:32:45|4357.2
06:32:46|4357.2
06:32:46|4357.2
06:32:49|4357.2
06:32:50|4357.1
06:32:51|4357.08
06:32:52|4357.13
06:32:54|4357.13
06:32:55|4357.08
06:32:55|4357.08
06:32:56|4357.08
06:32:58|4357.09
06:32:59|4357.09
06:33:00|4357.76
06:33:01|4357.51
06:33:03|4357.34
06:33:04|4357.35
06:33:05|4357.34
06:33:06|4357.34
06:33:07|4357.34
06:33:07|4357.34
06:33:09|4357.34
06:33:10|4357.34
06:33:11|4358.17
06:33:11|4358.9
06:33:13|4358.91
06:33:13|4358.9
06:33:15|4358.91
06:33:15|4358.88
06:33:17|4358.56
06:33:18|4358.51
06:33:19|4358.52
06:33:19|4358.52
06:33:21|4358.29
06:33:21|4358.38
06:33:23|4358.4
06:33:23|4358.55
06:33:25|4358.52
06:33:26|4358.53
06:33:27|4358.34
06:33:28|4358.34
06:33:28|4358.34
06:33:30|4358.34
06:33:31|4358.35
06:33:32|4358.34
06:33:32|4358.35
06:33:34|4358.35
06:33:35|4358.34
06:33:35|4358.35
06:33:37|4358.35
06:33:37|4358.35
06:33:39|4358.34
06:33:40|4358.34
06:33:41|4358.34
06:33:41|4358.34
06:33:43|4358.35
06:33:44|4358.34
06:33:45|4358.34
06:33:45|4358.34
06:33:46|4358.22
06:33:47|4358.19
06:33:49|4358.19
06:33:51|4358.19
06:33:52|4358.11
06:33:53|4357.35
06:33:54|4357.09
06:33:56|4357.09
06:33:57|4357.09
06:33:58|4357.
06:33:59|4356.31
06:34:00|4356.31
06:34:01|4356.31
06:34:02|4358.89
06:34:04|4358.82
06:34:04|4358.64
06:34:05|4358.64
06:34:06|4360.5
06:34:08|4358.14
06:34:09|4358.14
06:34:09|4357.32
06:34:10|4357.33
06:34:12|4357.32
06:34:13|4356.84
06:34:14|4357.06
06:34:14|4356.96
06:34:15|4356.38
06:34:17|4360.22
06:34:18|4358.89
06:34:18|4358.48
06:34:19|4360.42
06:34:20|4361.17
06:34:21|4361.21
06:34:23|4361.2
06:34:24|4362.59
06:34:24|4362.59
06:34:25|4362.72
06:34:26|4363.05
06:34:27|4363.05
06:34:29|4362.92
06:34:29|4363.43
06:34:31|4363.43
06:34:31|4363.45
06:34:33|4363.67
06:34:33|4365.43
06:34:34|4365.44
06:34:36|4365.43
06:34:36|4365.54
06:34:37|4365.9
06:34:39|4366.55
06:34:39|4365.98
06:34:41|4366.12
06:34:41|4366.28
06:34:42|4365.92
06:34:43|4366.26
06:34:45|4365.95
06:34:45|4370.63
06:34:47|4369.27
06:34:48|4369.83
06:34:49|4370.4
06:34:50|4371.53
06:34:52|4372.1
06:34:54|4371.08
06:34:54|4371.67
06:34:57|4372.02
06:34:57|4371.93
06:34:58|4371.93
06:34:59|4372.26
06:35:00|4372.26
06:35:01|4372.55
06:35:02|4375.
06:35:03|4375.29
06:35:04|4375.49
06:35:05|4375.05
06:35:06|4375.01
06:35:07|4375.77
06:35:08|4375.62
06:35:09|4375.47
06:35:10|4377.57
06:35:11|4377.44
06:35:12|4376.92
06:35:13|4375.76
06:35:14|4374.56
06:35:15|4374.34
06:35:16|4373.35
06:35:17|4371.7
06:35:19|4371.66
06:35:20|4371.26
06:35:20|4370.43
06:35:22|4369.51
06:35:23|4373.11
06:35:23|4373.06
06:35:25|4372.68
06:35:26|4370.84
06:35:27|4371.14
06:35:28|4371.07
06:35:28|4371.37
06:35:29|4371.36
06:35:31|4371.9
06:35:32|4376.51
06:35:33|4375.18
06:35:34|4376.55
06:35:34|4375.74
06:35:35|4376.92
06:35:36|4377.71
06:35:38|4378.83
06:35:39|4378.17
06:35:40|4378.17
06:35:41|4377.19
06:35:42|4377.62
06:35:43|4377.21
06:35:43|4377.2
06:35:44|4377.32
06:35:46|4376.72
06:35:47|4377.43
06:35:49|4377.75
06:35:49|4377.75
06:35:51|4377.96
06:35:52|4377.85
06:35:53|4378.43
06:35:54|4377.57
06:35:55|4377.47
06:35:57|4376.
06:35:57|4375.02
06:35:59|4375.63
06:36:00|4376.36
06:36:01|4380.
06:36:02|4379.2
06:36:03|4379.05
06:36:04|4378.32
06:36:05|4383.26
06:36:06|4382.71
06:36:07|4384.
06:36:08|4383.71
06:36:09|4384.31
06:36:10|4384.39
06:36:11|4384.67
06:36:12|4386.41
06:36:13|4386.4
06:36:14|4387.49
06:36:15|4386.84
06:36:16|4386.4
06:36:18|4386.72
06:36:18|4386.71
06:36:20|4385.69
06:36:21|4384.41
06:36:22|4385.57
06:36:22|4385.87
06:36:23|4385.
06:36:25|4384.
06:36:25|4383.06
06:36:26|4383.02
06:36:27|4381.57
06:36:28|4380.75
06:36:30|4380.93
06:36:30|4379.92
06:36:31|4378.19
06:36:32|4378.83
06:36:34|4375.7
06:36:35|4375.54
06:36:35|4376.04
06:36:36|4375.46
06:36:38|4377.44
06:36:39|4376.7
06:36:40|4377.32
06:36:40|4376.68
06:36:41|4374.87
06:36:42|4374.58
06:36:44|4375.27
06:36:44|4375.74
06:36:45|4375.61
06:36:46|4374.62
06:36:47|4374.35
06:36:48|4374.35
06:36:49|4374.35
06:36:50|4374.34
06:36:51|4375.39
06:36:53|4376.02
06:36:54|4374.88
06:36:56|4374.
06:36:56|4374.
06:36:59|4375.51
06:37:00|4375.02
06:37:02|4372.82
06:37:03|4373.71
06:37:03|4375.51
06:37:05|4375.51
06:37:06|4375.7
06:37:07|4375.04
06:37:08|4375.8
06:37:09|4376.18
06:37:10|4375.72
06:37:11|4375.17
06:37:12|4375.16
06:37:13|4376.01
06:37:13|4376.49
06:37:15|4378.46
06:37:16|4377.71
06:37:17|4377.72
06:37:18|4378.98
06:37:19|4378.46
06:37:20|4378.47
06:37:21|4379.19
06:37:22|4379.54
06:37:22|4378.93
06:37:23|4378.46
06:37:25|4378.47
06:37:26|4378.03
06:37:27|4377.23
06:37:28|4377.36
06:37:29|4377.07
06:37:30|4376.99
06:37:30|4376.47
06:37:32|4376.46
06:37:33|4377.26
06:37:34|4378.03
06:37:35|4378.02
06:37:36|4378.91
06:37:37|4378.96
06:37:38|4378.68
06:37:39|4377.01
06:37:40|4377.19
06:37:41|4377.29
06:37:42|4377.34
06:37:43|4377.33
06:37:44|4382.2
06:37:45|4383.
06:37:46|4382.99
06:37:47|4382.99
06:37:48|4382.4
06:37:48|4382.4
06:37:50|4382.39
06:37:51|4383.99
06:37:53|4383.42
06:37:53|4383.42
06:37:55|4382.39
06:37:56|4383.99
06:37:57|4385.39
06:37:58|4385.96
06:38:00|4385.19
06:38:01|4385.51
06:38:02|4386.68
06:38:03|4387.11
06:38:04|4385.92
06:38:05|4385.93
06:38:06|4386.94
06:38:07|4386.43
06:38:08|4386.55
06:38:09|4386.73
06:38:10|4386.56
06:38:11|4386.01
06:38:12|4386.01
06:38:13|4386.04
06:38:14|4386.01
06:38:15|4386.
06:38:16|4386.
06:38:17|4386.01
06:38:18|4385.99
06:38:19|4385.86
06:38:20|4384.87
06:38:21|4385.19
06:38:22|4384.03
06:38:23|4384.02
06:38:24|4384.
06:38:25|4384.
06:38:26|4384.4
06:38:27|4384.4
06:38:28|4384.
06:38:29|4383.
06:38:31|4382.99
06:38:32|4382.99
06:38:34|4382.99
06:38:34|4382.99
06:38:35|4382.99
06:38:36|4381.11
06:38:37|4380.9
06:38:38|4380.89
06:38:39|4380.4
06:38:40|4379.34
06:38:41|4379.49
06:38:42|4380.89
06:38:43|4380.62
06:38:45|4380.53
06:38:46|4380.51
06:38:47|4380.
06:38:48|4380.
06:38:49|4378.81
06:38:50|4378.77
06:38:51|4378.67
06:38:52|4379.66
06:38:53|4378.56
06:38:55|4378.26
06:38:56|4378.01
06:38:58|4378.
06:38:58|4378.
06:39:00|4376.43
06:39:02|4376.88
06:39:03|4376.85
06:39:04|4376.45
06:39:06|4376.44
06:39:06|4376.44
06:39:08|4376.45
06:39:09|4376.43
06:39:09|4375.99
06:39:11|4376.47
06:39:11|4376.46
06:39:12|4376.46
06:39:14|4376.5
06:39:14|4376.69
06:39:15|4376.18
06:39:16|4376.11
06:39:18|4376.14
06:39:18|4375.2
06:39:20|4375.56
06:39:21|4375.26
06:39:21|4374.04
06:39:23|4373.
06:39:24|4373.15
06:39:25|4374.21
06:39:25|4374.62
06:39:27|4374.62
06:39:28|4374.16
06:39:29|4375.24
06:39:29|4376.54
06:39:31|4375.62
06:39:31|4375.66
06:39:32|4375.67
06:39:34|4376.14
06:39:35|4376.15
06:39:36|4376.34
06:39:37|4376.82
06:39:38|4376.85
06:39:38|4376.88
06:39:40|4376.24
06:39:41|4376.24
06:39:41|4376.18
06:39:43|4376.1
06:39:43|4376.24
06:39:45|4376.24
06:39:46|4376.23
06:39:47|4376.23
06:39:47|4376.28
06:39:49|4376.56
06:39:50|4376.47
06:39:51|4376.57
06:39:53|4376.5
06:39:53|4376.65
06:39:55|4377.39
06:39:56|4377.15
06:39:57|4380.47
06:39:59|4380.
06:40:00|4379.99
06:40:02|4379.38
06:40:03|4379.45
06:40:04|4379.47
06:40:05|4380.
06:40:06|4380.
06:40:06|4379.72
06:40:08|4378.84
06:40:09|4378.52
06:40:10|4378.47
06:40:11|4379.86
06:40:12|4379.5
06:40:14|4378.5
06:40:15|4378.27
06:40:16|4378.
06:40:17|4378.
06:40:18|4378.
06:40:19|4377.99
06:40:20|4377.3
06:40:20|4376.97
06:40:21|4376.32
06:40:22|4376.2
06:40:23|4376.16
06:40:25|4376.16
06:40:26|4375.87
06:40:26|4375.88
06:40:27|4375.87
06:40:28|4375.17
06:40:29|4375.11
06:40:31|4375.1
06:40:31|4375.1
06:40:32|4374.9
06:40:33|4374.89
06:40:34|4375.1
06:40:35|4375.1
06:40:36|4375.1
06:40:37|4374.78
06:40:38|4374.77
06:40:39|4374.78
06:40:40|4375.
06:40:42|4375.
06:40:43|4375.
06:40:44|4374.99
06:40:45|4375.
06:40:46|4373.44
06:40:47|4373.18
06:40:48|4373.12
06:40:49|4373.56
06:40:50|4373.13
06:40:51|4373.13
06:40:52|4373.05
06:40:53|4373.04
06:40:54|4373.04
06:40:55|4373.54
06:40:57|4373.55
06:40:59|4373.94
06:41:00|4373.53
06:41:01|4373.59
06:41:02|4373.6
06:41:03|4373.74
06:41:04|4373.74
06:41:05|4373.74
06:41:06|4375.
06:41:07|4374.99
06:41:08|4374.29
06:41:09|4374.29
06:41:10|4374.34
06:41:11|4374.58
06:41:12|4374.57
06:41:13|4374.5
06:41:14|4374.48
06:41:15|4374.29
06:41:16|4374.3
06:41:17|4374.3
06:41:18|4374.29
06:41:19|4374.3
06:41:20|4374.3
06:41:21|4374.29
06:41:22|4374.29
06:41:23|4374.45
06:41:24|4374.45
06:41:25|4374.46
06:41:26|4374.45
06:41:27|4374.45
06:41:28|4374.46
06:41:29|4374.94
06:41:30|4374.94
06:41:31|4374.95
06:41:32|4374.42
06:41:33|4374.57
06:41:34|4374.57
06:41:35|4374.57
06:41:36|4374.57
06:41:37|4374.57
06:41:39|4374.19
06:41:39|4374.2
06:41:40|4374.2
06:41:41|4374.21
06:41:43|4374.13
06:41:43|4373.85
06:41:44|4373.9
06:41:45|4373.53
06:41:47|4372.67
06:41:48|4373.
06:41:48|4372.64
06:41:49|4372.64
06:41:50|4372.85
06:41:52|4372.41
06:41:52|4372.58
06:41:54|4372.58
06:41:54|4372.12
06:41:55|4372.
06:41:56|4372.
06:41:59|4373.09
06:41:59|4372.88
06:42:01|4372.5
06:42:03|4372.5
06:42:04|4372.5
06:42:05|4372.49
06:42:07|4372.06
06:42:08|4372.45
06:42:08|4372.44
06:42:10|4372.45
06:42:11|4372.13
06:42:12|4372.17
06:42:13|4372.18
06:42:14|4372.2
06:42:15|4372.17
06:42:16|4372.07
06:42:17|4372.07
06:42:18|4372.07
06:42:19|4372.07
06:42:20|4372.
06:42:21|4371.99
06:42:22|4371.99
06:42:23|4371.99
06:42:24|4372.
06:42:25|4372.03
06:42:26|4371.74
06:42:27|4371.9
06:42:28|4371.73
06:42:29|4371.73
06:42:30|4371.74
06:42:31|4371.74
06:42:32|4371.77
06:42:33|4371.77
06:42:34|4371.77
06:42:35|4371.97
06:42:36|4371.97
06:42:37|4371.97
06:42:38|4369.7
06:42:39|4369.69
06:42:40|4370.
06:42:41|4370.95
06:42:42|4370.26
06:42:43|4370.03
06:42:44|4370.2
06:42:45|4370.04
06:42:46|4370.04
06:42:47|4370.03
06:42:48|4370.03
06:42:49|4370.03
06:42:50|4369.69
06:42:51|4369.82
06:42:52|4369.82
06:42:53|4369.69
06:42:54|4370.
06:42:55|4369.69
06:42:56|4369.1
06:42:58|4368.57
06:43:00|4368.56
06:43:02|4368.56
06:43:02|4368.56
06:43:03|4368.85
06:43:05|4369.09
06:43:06|4368.96
06:43:06|4368.96
06:43:08|4368.97
06:43:09|4369.91
06:43:10|4369.92
06:43:10|4369.34
06:43:12|4368.81
06:43:13|4368.81
06:43:14|4368.81
06:43:15|4368.71
06:43:16|4368.7
06:43:17|4368.55
06:43:18|4368.54
06:43:19|4368.45
06:43:20|4368.46
06:43:21|4368.69
06:43:22|4368.69
06:43:23|4368.5
06:43:24|4368.47
06:43:25|4368.28
06:43:26|4368.28
06:43:27|4368.69
06:43:28|4368.69
06:43:29|4368.69
06:43:30|4368.59
06:43:31|4368.56
06:43:32|4368.55
06:43:33|4368.6
06:43:34|4368.61
06:43:35|4368.6
06:43:36|4368.61
06:43:37|4368.61
06:43:38|4368.61
06:43:39|4368.61
06:43:40|4368.6
06:43:41|4368.6
06:43:42|4368.69
06:43:43|4368.61
06:43:44|4368.6
06:43:45|4368.6
06:43:46|4368.34
06:43:47|4368.32
06:43:48|4367.74
06:43:49|4367.57
06:43:50|4367.23
06:43:51|4367.24
06:43:52|4367.12
06:43:53|4367.33
06:43:54|4367.21
06:43:55|4367.14
06:43:56|4367.24
06:43:57|4367.23
06:43:58|4367.19
06:44:00|4367.21
06:44:02|4366.86
06:44:03|4366.87
06:44:04|4366.99
06:44:05|4365.13
06:44:07|4365.31
06:44:07|4366.21
06:44:08|4366.24
06:44:09|4365.82
06:44:10|4365.8
06:44:11|4365.52
06:44:12|4365.47
06:44:13|4365.43
06:44:14|4365.22
06:44:15|4364.72
06:44:16|4364.51
06:44:17|4364.22
06:44:18|4364.22
06:44:19|4364.23
06:44:20|4364.22
06:44:21|4363.83
06:44:22|4363.82
06:44:23|4363.77
06:44:24|4363.76
06:44:25|4363.77
06:44:26|4363.78
06:44:27|4363.77
06:44:28|4363.78
06:44:29|4363.78
06:44:30|4363.77
06:44:31|4363.77
06:44:32|4363.77
06:44:33|4363.77
06:44:34|4363.77
06:44:35|4363.78
06:44:36|4362.86
06:44:37|4362.72
06:44:38|4362.72
06:44:39|4362.72
06:44:40|4363.
06:44:41|4363.77
06:44:42|4366.29
06:44:43|4366.59
06:44:45|4366.4
06:44:46|4366.37
06:44:47|4366.3
06:44:47|4366.29
06:44:49|4366.3
06:44:49|4366.29
06:44:51|4366.3
06:44:52|4366.25
06:44:53|4366.25
06:44:54|4365.99
06:44:55|4366.88
06:44:56|4367.7
06:44:57|4367.01
06:44:58|4366.95
06:44:58|4367.2
06:45:01|4367.23
06:45:02|4367.76
06:45:03|4367.49
06:45:04|4367.51
06:45:05|4368.49
06:45:07|4368.54
06:45:08|4368.6
06:45:09|4368.59
06:45:10|4370.35
06:45:11|4370.36
06:45:12|4370.35
06:45:14|4370.35
06:45:14|4370.35
06:45:15|4370.32
06:45:16|4370.33
06:45:17|4371.79
06:45:18|4371.16
06:45:19|4371.16
06:45:20|4371.42
06:45:21|4372.33
06:45:22|4372.95
06:45:23|4372.94
06:45:24|4372.53
06:45:25|4372.54
06:45:26|4372.53
06:45:27|4370.94
06:45:28|4371.31
06:45:29|4371.55
06:45:30|4371.68
06:45:31|4371.72
06:45:32|4371.71
06:45:33|4371.75
06:45:34|4371.76
06:45:35|4371.76
06:45:36|4372.03
06:45:37|4372.06
06:45:38|4372.06
06:45:39|4372.19
06:45:40|4372.17
06:45:41|4372.4
06:45:42|4372.41
06:45:43|4372.4
06:45:44|4372.41
06:45:45|4372.2
06:45:46|4372.42
06:45:47|4372.43
06:45:48|4372.4
06:45:49|4372.34
06:45:50|4372.02
06:45:51|4371.69
06:45:52|4371.42
06:45:53|4371.26
06:45:54|4371.27
06:45:55|4371.27
06:45:56|4371.26
06:45:57|4370.99
06:45:58|4371.27
06:45:59|4371.27
06:46:01|4370.33
06:46:03|4370.33
06:46:03|4370.33
06:46:05|4370.32
06:46:05|4370.32
06:46:06|4370.07
06:46:09|4370.
06:46:09|4370.36
06:46:11|4370.22
06:46:11|4370.
06:46:13|4370.
06:46:13|4370.01
06:46:14|4370.01
06:46:15|4369.55
06:46:16|4369.42
06:46:17|4369.41
06:46:18|4369.56
06:46:19|4369.14
06:46:20|4369.02
06:46:21|4369.03
06:46:23|4368.93
06:46:23|4368.07
06:46:24|4367.88
06:46:25|4367.87
06:46:26|4367.84
06:46:27|4367.84
06:46:28|4367.83
06:46:29|4367.83
06:46:30|4367.84
06:46:31|4367.84
06:46:33|4367.84
06:46:34|4367.84
06:46:35|4367.77
06:46:36|4367.61
06:46:37|4367.61
06:46:38|4367.39
06:46:39|4367.4
06:46:40|4367.1
06:46:41|4366.01
06:46:42|4366.32
06:46:43|4367.83
06:46:44|4368.28
06:46:45|4367.92
06:46:46|4368.55
06:46:47|4368.56
06:46:48|4367.99
06:46:50|4368.29
06:46:50|4368.33
06:46:51|4368.02
06:46:52|4368.02
06:46:53|4367.63
06:46:54|4367.21
06:46:55|4367.06
06:46:56|4367.06
06:46:57|4367.06
06:46:58|4367.06
06:46:59|4368.45
06:47:01|4368.16
06:47:02|4368.31
06:47:04|4368.11
06:47:05|4368.12
06:47:07|4368.19
06:47:08|4368.52
06:47:09|4368.82
06:47:10|4368.93
06:47:12|4370.34
06:47:13|4370.88
06:47:14|4369.91
06:47:16|4371.25
06:47:17|4371.25
06:47:17|4371.25
06:47:19|4372.95
06:47:20|4372.98
06:47:21|4372.08
06:47:21|4372.49
06:47:23|4372.17
06:47:24|4372.17
06:47:25|4372.17
06:47:26|4372.49
06:47:27|4372.67
06:47:28|4372.67
06:47:29|4372.57
06:47:29|4372.05
06:47:31|4372.6
06:47:32|4372.63
06:47:33|4372.65
06:47:34|4372.66
06:47:35|4372.66
06:47:36|4372.65
06:47:37|4372.65
06:47:38|4372.65
06:47:39|4372.63
06:47:40|4372.21
06:47:41|4371.35
06:47:42|4371.64
06:47:43|4372.
06:47:44|4371.27
06:47:45|4371.26
06:47:46|4371.63
06:47:47|4371.44
06:47:48|4371.55
06:47:49|4371.55
06:47:50|4371.63
06:47:51|4371.63
06:47:52|4372.52
06:47:53|4372.09
06:47:54|4371.94
06:47:55|4372.12
06:47:56|4373.84
06:47:57|4373.84
06:47:58|4374.11
06:47:59|4374.36
06:48:00|4374.15
06:48:01|4374.37
06:48:02|4373.69
06:48:03|4373.26
06:48:04|4373.26
06:48:05|4372.8
06:48:07|4372.77
06:48:08|4373.06
06:48:09|4372.4
06:48:10|4371.16
06:48:11|4370.26
06:48:12|4370.25
06:48:12|4369.35
06:48:14|4369.79
06:48:15|4369.16
06:48:16|4369.17
06:48:17|4369.17
06:48:19|4369.16
06:48:19|4369.16
06:48:20|4369.17
06:48:21|4370.01
06:48:22|4370.02
06:48:23|4369.61
06:48:24|4368.32
06:48:25|4368.12
06:48:26|4368.13
06:48:27|4368.09
06:48:28|4368.21
06:48:30|4368.
06:48:30|4367.52
06:48:31|4366.87
06:48:32|4366.71
06:48:33|4366.43
06:48:34|4366.44
06:48:35|4366.44
06:48:36|4366.44
06:48:37|4366.44
06:48:38|4366.43
06:48:39|4366.29
06:48:40|4366.87
06:48:41|4366.87
06:48:42|4366.87
06:48:43|4366.8
06:48:44|4366.8
06:48:45|4366.72
06:48:47|4364.26
06:48:47|4364.69
06:48:48|4364.69
06:48:49|4364.2
06:48:50|4363.84
06:48:51|4363.85
06:48:52|4363.88
06:48:53|4363.87
06:48:54|4363.9
06:48:55|4364.11
06:48:56|4364.11
06:48:57|4364.25
06:48:58|4363.4
06:48:59|4364.24
06:49:00|4364.13
06:49:01|4364.25
06:49:02|4364.95
06:49:04|4364.92
06:49:06|4365.64
06:49:07|4365.64
06:49:08|4364.62
06:49:09|4364.61
06:49:10|4364.57
06:49:12|4364.55
06:49:13|4364.55
06:49:14|4363.71
06:49:16|4363.73
06:49:17|4364.49
06:49:18|4364.39
06:49:18|4364.55
06:49:20|4365.8
06:49:21|4365.9
06:49:22|4365.19
06:49:24|4364.69
06:49:24|4363.79
06:49:25|4364.68
06:49:27|4365.15
06:49:27|4365.93
06:49:28|4366.4
06:49:30|4365.22
06:49:30|4364.62
06:49:31|4364.62
06:49:33|4364.8
06:49:34|4365.04
06:49:35|4366.16
06:49:35|4366.79
06:49:36|4365.94
06:49:37|4365.32
06:49:39|4365.32
06:49:40|4365.33
06:49:40|4365.37
06:49:42|4365.37
06:49:42|4365.99
06:49:43|4365.99
06:49:45|4365.72
06:49:46|4365.85
06:49:46|4365.85
06:49:47|4365.84
06:49:49|4367.19
06:49:50|4368.06
06:49:51|4368.32
06:49:52|4368.17
06:49:53|4367.61
06:49:54|4366.5
06:49:55|4367.79
06:49:56|4367.14
06:49:57|4367.14
06:49:58|4367.14
06:49:59|4367.15
06:50:00|4367.07
06:50:01|4367.33
06:50:02|4367.33
06:50:03|4367.79
06:50:04|4368.99
06:50:06|4367.94
06:50:07|4366.42
06:50:08|4366.31
06:50:09|4366.33
06:50:10|4367.02
06:50:11|4367.83
06:50:12|4368.67
06:50:14|4368.67
06:50:15|4368.13
06:50:16|4368.13
06:50:17|4368.66
06:50:18|4368.14
06:50:19|4368.14
06:50:20|4368.31
06:50:21|4369.04
06:50:22|4369.08
06:50:23|4369.08
06:50:24|4369.07
06:50:25|4368.94
06:50:26|4368.8
06:50:27|4370.02
06:50:28|4370.04
06:50:29|4370.04
06:50:30|4369.55
06:50:31|4369.3
06:50:32|4369.3
06:50:33|4369.59
06:50:34|4369.35
06:50:35|4369.15
06:50:36|4369.16
06:50:37|4369.18
06:50:38|4369.35
06:50:39|4370.25
06:50:39|4370.36
06:50:40|4370.69
06:50:42|4370.52
06:50:43|4369.75
06:50:43|4369.75
06:50:44|4370.39
06:50:45|4370.53
06:50:47|4370.63
06:50:48|4370.63
06:50:48|4370.36
06:50:49|4370.58
06:50:51|4370.96
06:50:52|4370.6
06:50:53|4370.61
06:50:54|4370.61
06:50:55|4370.36
06:50:56|4370.37
06:50:57|4370.37
06:50:58|4370.36
06:50:59|4370.36
06:51:00|4370.37
06:51:01|4370.36
06:51:02|4370.36
06:51:03|4370.17
06:51:04|4369.34
06:51:05|4369.32
06:51:07|4369.32
06:51:07|4369.31
06:51:08|4369.31
06:51:10|4369.44
06:51:11|4369.68
06:51:12|4369.4
06:51:13|4369.4
06:51:14|4369.32
06:51:15|4369.32
06:51:16|4369.32
06:51:17|4369.32
06:51:18|4369.35
06:51:19|4369.35
06:51:20|4369.07
06:51:21|4369.08
06:51:23|4369.07
06:51:24|4369.07
06:51:25|4369.07
06:51:26|4369.08
06:51:27|4369.08
06:51:27|4368.81
06:51:29|4368.81
06:51:30|4368.26
06:51:31|4367.77
06:51:32|4367.78
06:51:33|4367.78
06:51:34|4367.95
06:51:35|4367.95
06:51:35|4367.98
06:51:37|4367.96
06:51:38|4367.79
06:51:39|4367.78
06:51:40|4367.78
06:51:41|4367.66
06:51:42|4367.31
06:51:43|4368.8
06:51:44|4371.27
06:51:45|4373.74
06:51:46|4373.74
06:51:47|4373.35
06:51:48|4372.88
06:51:49|4372.43
06:51:49|4372.39
06:51:51|4372.7
06:51:52|4373.74
06:51:53|4373.39
06:51:54|4373.49
06:51:55|4374.35
06:51:55|4374.15
06:51:56|4374.36
06:51:58|4374.56
06:51:59|4374.55
06:52:00|4374.55
06:52:01|4374.22
06:52:02|4373.7
06:52:03|4373.91
06:52:04|4373.91
06:52:04|4373.55
06:52:06|4373.79
06:52:08|4373.83
06:52:09|4374.08
06:52:10|4374.11
06:52:11|4373.36
06:52:12|4373.85
06:52:13|4373.85
06:52:14|4373.85
06:52:15|4373.86
06:52:16|4373.85
06:52:17|4373.85
06:52:18|4373.86
06:52:19|4373.85
06:52:20|4373.36
06:52:21|4373.36
06:52:22|4373.34
06:52:23|4372.46
06:52:24|4372.44
06:52:25|4372.17
06:52:26|4372.17
06:52:27|4372.8
06:52:28|4372.8
06:52:29|4372.8
06:52:30|4372.59
06:52:31|4372.59
06:52:32|4372.37
06:52:33|4372.36
06:52:34|4372.36
06:52:35|4372.36
06:52:36|4372.35
06:52:37|4372.36
06:52:38|4372.32
06:52:39|4372.24
06:52:40|4371.74
06:52:41|4371.74
06:52:42|4371.7
06:52:43|4371.7
06:52:44|4371.7
06:52:45|4371.69
06:52:46|4371.7
06:52:47|4371.69
06:52:48|4371.61
06:52:49|4371.67
06:52:50|4371.7
06:52:51|4371.7
06:52:53|4371.7
06:52:53|4371.69
06:52:55|4372.14
06:52:56|4372.37
06:52:57|4372.79
06:52:57|4372.79
06:52:59|4372.79
06:52:59|4372.79
06:53:01|4372.36
06:53:01|4372.32
06:53:04|4372.79
06:53:04|4373.13
06:53:05|4373.49
06:53:06|4373.9
06:53:08|4373.45
06:53:10|4373.44
06:53:12|4373.49
06:53:12|4373.49
06:53:13|4374.07
06:53:14|4373.45
06:53:15|4373.01
06:53:16|4372.87
06:53:18|4372.8
06:53:18|4372.79
06:53:19|4373.15
06:53:20|4373.35
06:53:21|4373.34
06:53:22|4373.22
06:53:23|4372.99
06:53:24|4372.99
06:53:26|4372.99
06:53:27|4373.21
06:53:28|4373.21
06:53:29|4373.21
06:53:30|4373.21
06:53:31|4373.22
06:53:32|4373.4
06:53:33|4373.22
06:53:34|4373.84
06:53:35|4373.84
06:53:36|4374.27
06:53:37|4374.28
06:53:38|4374.81
06:53:39|4374.99
06:53:40|4374.99
06:53:41|4374.99
06:53:42|4375.
06:53:43|4375.38
06:53:44|4375.15
06:53:45|4376.01
06:53:46|4376.
06:53:47|4376.01
06:53:48|4376.
06:53:49|4375.82
06:53:50|4375.67
06:53:51|4375.93
06:53:52|4375.92
06:53:53|4375.79
06:53:54|4375.78
06:53:55|4375.79
06:53:56|4375.51
06:53:57|4375.34
06:53:58|4375.33
06:53:59|4375.34
06:54:00|4375.79
06:54:01|4375.78
06:54:02|4375.79
06:54:03|4375.78
06:54:04|4375.53
06:54:05|4375.58
06:54:06|4375.51
06:54:08|4375.68
06:54:10|4375.67
06:54:11|4375.28
06:54:13|4375.57
06:54:14|4375.54
06:54:15|4375.53
06:54:16|4375.53
06:54:18|4375.53
06:54:19|4375.54
06:54:19|4375.54
06:54:21|4375.55
06:54:22|4375.55
06:54:23|4374.7
06:54:24|4373.99
06:54:25|4374.19
06:54:25|4374.46
06:54:26|4375.14
06:54:28|4375.14
06:54:29|4375.14
06:54:29|4375.14
06:54:31|4375.15
06:54:31|4375.14
06:54:32|4375.15
06:54:33|4375.14
06:54:34|4374.21
06:54:35|4373.99
06:54:37|4373.99
06:54:38|4374.27
06:54:39|4374.28
06:54:40|4374.06
06:54:41|4374.1
06:54:42|4374.26
06:54:43|4374.36
06:54:45|4374.48
06:54:45|4374.47
06:54:46|4374.47
06:54:47|4374.47
06:54:48|4374.47
06:54:49|4374.12
06:54:50|4374.12
06:54:51|4374.11
06:54:52|4374.01
06:54:53|4374.01
06:54:54|4374.47
06:54:55|4374.41
06:54:56|4374.19
06:54:57|4375.
06:54:58|4375.
06:54:59|4375.01
06:55:00|4375.
06:55:01|4375.
06:55:02|4375.02
06:55:03|4375.34
06:55:04|4375.04
06:55:05|4375.01
06:55:06|4375.01
06:55:07|4375.01
06:55:08|4375.
06:55:10|4375.
06:55:12|4375.
06:55:13|4374.99
06:55:15|4374.96
06:55:16|4374.96
06:55:17|4374.96
06:55:18|4374.64
06:55:19|4374.76
06:55:20|4374.78
06:55:21|4374.77
06:55:23|4374.77
06:55:23|4374.
06:55:25|4374.15
06:55:25|4374.28
06:55:26|4374.28
06:55:27|4374.57
06:55:28|4374.58
06:55:29|4374.77
06:55:30|4374.77
06:55:31|4374.77
06:55:32|4374.73
06:55:33|4374.73
06:55:34|4374.74
06:55:35|4374.74
06:55:36|4374.74
06:55:37|4374.73
06:55:38|4374.74
06:55:39|4374.58
06:55:40|4374.55
06:55:41|4374.46
06:55:42|4374.43
06:55:44|4374.43
06:55:44|4374.42
06:55:45|4374.42
06:55:46|4374.43
06:55:47|4374.42
06:55:48|4374.46
06:55:49|4374.47
06:55:50|4374.46
06:55:51|4373.97
06:55:52|4373.46
06:55:53|4373.46
06:55:54|4373.46
06:55:55|4373.45
06:55:57|4373.46
06:55:57|4373.45
06:55:58|4373.45
06:55:59|4373.46
06:56:00|4373.46
06:56:02|4373.37
06:56:03|4373.37
06:56:04|4373.38
06:56:04|4373.37
06:56:06|4373.37
06:56:07|4373.37
06:56:08|4373.37
06:56:09|4373.37
06:56:10|4373.37
06:56:11|4373.38
06:56:12|4373.38
06:56:14|4373.38
06:56:14|4373.33
06:56:15|4373.34
06:56:17|4373.02
06:56:18|4373.02
06:56:18|4373.03
06:56:19|4372.99
06:56:20|4372.98
06:56:22|4372.98
06:56:23|4372.98
06:56:24|4372.98
06:56:24|4372.97
06:56:25|4372.93
06:56:27|4372.92
06:56:27|4372.92
06:56:29|4372.92
06:56:29|4372.92
06:56:30|4372.93
06:56:32|4372.85
06:56:33|4372.85
06:56:34|4372.85
06:56:35|4372.85
06:56:35|4372.71
06:56:36|4372.57
06:56:38|4372.87
06:56:38|4372.87
06:56:39|4372.61
06:56:41|4372.67
06:56:41|4372.9
06:56:42|4372.91
06:56:44|4372.78
06:56:44|4372.78
06:56:45|4372.78
06:56:47|4372.78
06:56:47|4372.78
06:56:49|4372.78
06:56:51|4372.79
06:56:51|4371.7
06:56:53|4371.33
06:56:54|4371.27
06:56:55|4371.33
06:56:56|4371.59
06:56:57|4371.59
06:56:58|4371.58
06:56:59|4371.58
06:57:00|4371.58
06:57:01|4371.58
06:57:02|4371.59
06:57:03|4371.59
06:57:04|4371.59
06:57:05|4371.58
06:57:06|4371.58
06:57:07|4371.58
06:57:08|4371.59
06:57:09|4371.58
06:57:10|4371.59
06:57:11|4371.58
06:57:13|4371.57
06:57:14|4371.57
06:57:15|4371.58
06:57:16|4371.57
06:57:17|4371.57
06:57:19|4371.57
06:57:20|4371.58
06:57:20|4371.33
06:57:22|4371.31
06:57:22|4371.31
06:57:24|4371.32
06:57:24|4371.32
06:57:26|4371.32
06:57:26|4371.31
06:57:28|4371.31
06:57:29|4371.32
06:57:30|4371.32
06:57:31|4371.31
06:57:31|4371.31
06:57:32|4371.31
06:57:34|4371.31
06:57:35|4371.33
06:57:35|4371.33
06:57:36|4371.52
06:57:37|4371.44
06:57:38|4371.44
06:57:39|4371.45
06:57:41|4371.81
06:57:42|4371.82
06:57:43|4371.82
06:57:44|4371.82
06:57:45|4372.85
06:57:46|4373.35
06:57:47|4373.36
06:57:48|4373.36
06:57:49|4373.35
06:57:50|4373.35
06:57:51|4373.35
06:57:52|4373.36
06:57:53|4373.36
06:57:54|4373.35
06:57:55|4373.37
06:57:56|4374.73
06:57:57|4374.73
06:57:58|4374.74
06:57:59|4374.74
06:58:00|4374.73
06:58:01|4374.73
06:58:02|4374.73
06:58:03|4374.73
06:58:04|4374.73
06:58:05|4374.74
06:58:06|4374.74
06:58:07|4374.73
06:58:08|4375.
06:58:09|4374.99
06:58:10|4374.99
06:58:11|4374.99
06:58:12|4375.
06:58:14|4375.
06:58:15|4375.
06:58:16|4374.99
06:58:17|4375.
06:58:18|4374.99
06:58:19|4374.99
06:58:20|4375.
06:58:21|4375.
06:58:22|4375.
06:58:23|4376.72
06:58:24|4376.73
06:58:25|4376.72
06:58:26|4376.72
06:58:27|4376.73
06:58:28|4376.72
06:58:29|4376.73
06:58:29|4376.72
06:58:32|4376.72
06:58:32|4376.72
06:58:34|4376.73
06:58:35|4376.73
06:58:36|4376.72
06:58:37|4375.81
06:58:38|4375.45
06:58:39|4375.44
06:58:40|4375.44
06:58:41|4375.45
06:58:42|4375.45
06:58:43|4375.61
06:58:44|4375.77
06:58:45|4375.81
06:58:46|4375.8
06:58:47|4375.81
06:58:48|4375.77
06:58:49|4375.78
06:58:50|4375.77
06:58:51|4375.93
06:58:52|4375.94
06:58:54|4375.95
06:58:55|4375.95
06:58:56|4375.95
06:58:57|4375.95
06:58:58|4375.13
06:58:59|4375.13
06:59:00|4375.12
06:59:01|4375.14
06:59:02|4375.14
06:59:03|4375.05
06:59:04|4375.21
06:59:05|4375.21
06:59:06|4375.21
06:59:07|4375.37
06:59:09|4375.37
06:59:09|4375.37
06:59:11|4375.37
06:59:12|4375.33
06:59:13|4375.34
06:59:15|4375.36
06:59:16|4376.72
06:59:17|4376.73
06:59:19|4376.73
06:59:19|4376.73
06:59:21|4376.73
06:59:22|4376.73
06:59:23|4376.71
06:59:24|4376.72
06:59:25|4376.72
06:59:26|4376.72
06:59:27|4375.91
06:59:28|4375.6
06:59:29|4375.59
06:59:29|4375.59
06:59:31|4375.6
06:59:32|4375.6
06:59:33|4375.35
06:59:34|4374.33
06:59:35|4374.32
06:59:36|4374.1
06:59:36|4373.91
06:59:37|4374.01
06:59:39|4374.02
06:59:40|4374.02
06:59:41|4374.03
06:59:42|4374.02
06:59:43|4374.03
06:59:44|4374.99
06:59:45|4374.99
06:59:46|4374.99
06:59:46|4375.
06:59:48|4375.
06:59:48|4375.
06:59:50|4374.99
06:59:50|4375.3
06:59:52|4375.3
06:59:53|4375.99
06:59:54|4375.99
06:59:55|4375.99
06:59:56|4375.44
06:59:56|4375.02
06:59:58|4375.21
06:59:59|4375.99
06:59:59|4376.
07:00:01|4375.98
07:00:02|4377.49
07:00:03|4378.37
07:00:03|4378.34
07:00:05|4378.32
07:00:05|4378.35
07:00:06|4378.03
07:00:07|4377.55
07:00:08|4377.5
07:00:10|4376.44
07:00:11|4376.44
07:00:12|4376.35
07:00:12|4375.53
07:00:14|4374.13
07:00:16|4375.04
07:00:17|4374.62
07:00:18|4373.01
07:00:19|4372.43
07:00:20|4372.44
07:00:21|4372.43
07:00:22|4372.43
07:00:23|4372.42
07:00:24|4372.47
07:00:25|4373.2
07:00:26|4373.
07:00:27|4372.08
07:00:29|4372.08
07:00:29|4372.07
07:00:30|4372.07
07:00:31|4373.14
07:00:32|4372.81
07:00:33|4372.47
07:00:34|4372.46
07:00:35|4372.46
07:00:36|4372.47
07:00:37|4372.14
07:00:38|4372.15
07:00:39|4373.19
07:00:40|4372.43
07:00:41|4372.44
07:00:42|4372.45
07:00:43|4372.36
07:00:44|4372.37
07:00:45|4372.37
07:00:46|4372.37
07:00:47|4372.36
07:00:48|4372.36
07:00:49|4372.36
07:00:51|4372.37
07:00:51|4372.27
07:00:52|4372.28
07:00:53|4372.28
07:00:54|4372.28
07:00:55|4372.27
07:00:56|4372.28
07:00:57|4372.27
07:00:58|4372.27
07:00:59|4372.27
07:01:00|4372.28
07:01:01|4372.36
07:01:02|4372.68
07:01:03|4372.67
07:01:04|4372.67
07:01:05|4372.59
07:01:06|4372.37
07:01:07|4372.27
07:01:08|4372.14
07:01:09|4372.13
07:01:10|4372.14
07:01:11|4372.13
07:01:12|4372.02
07:01:14|4372.02
07:01:14|4372.02
07:01:16|4372.03
07:01:18|4372.02
07:01:18|4371.98
07:01:19|4371.83
07:01:21|4371.83
07:01:23|4371.82
07:01:24|4371.82
07:01:24|4371.83
07:01:26|4371.83
07:01:27|4371.83
07:01:28|4373.7
07:01:30|4374.92
07:01:30|4374.93
07:01:31|4374.92
07:01:32|4375.04
07:01:34|4375.28
07:01:34|4375.27
07:01:35|4374.94
07:01:36|4374.93
07:01:37|4374.93
07:01:39|4374.13
07:01:40|4374.93
07:01:41|4376.25
07:01:42|4375.89
07:01:43|4375.9
07:01:44|4375.9
07:01:45|4376.39
07:01:46|4376.4
07:01:47|4376.41
07:01:48|4376.4
07:01:49|4376.4
07:01:50|4376.39
07:01:51|4376.4
07:01:52|4376.58
07:01:53|4376.8
07:01:54|4377.83
07:01:55|4377.57
07:01:55|4378.2
07:01:57|4378.18
07:01:58|4378.19
07:01:59|4378.19
07:02:00|4378.18
07:02:01|4378.18
07:02:02|4378.18
07:02:03|4378.69
07:02:03|4378.69
07:02:05|4378.88
07:02:06|4378.99
07:02:07|4379.69
07:02:08|4378.99
07:02:09|4378.99
07:02:09|4378.62
07:02:11|4379.12
07:02:11|4379.
07:02:13|4378.99
07:02:14|4379.27
07:02:14|4379.27
07:02:15|4379.27
07:02:16|4379.22
07:02:19|4379.04
07:02:19|4379.05
07:02:21|4378.99
07:02:22|4377.6
07:02:24|4378.09
07:02:25|4378.06
07:02:25|4378.4
07:02:28|4379.54
07:02:28|4379.51
07:02:31|4379.5
07:02:32|4379.51
07:02:32|4379.12
07:02:33|4379.12
07:02:34|4378.97
07:02:36|4378.96
07:02:37|4378.87
07:02:38|4378.69
07:02:39|4378.87
07:02:40|4378.97
07:02:41|4378.99
07:02:42|4378.99
07:02:43|4378.98
07:02:44|4378.99
07:02:45|4378.99
07:02:46|4378.98
07:02:47|4378.99
07:02:48|4378.98
07:02:49|4378.87
07:02:50|4377.32
07:02:51|4377.46
07:02:52|4379.42
07:02:53|4378.28
07:02:54|4378.6
07:02:55|4378.59
07:02:56|4378.6
07:02:57|4378.6
07:02:58|4378.47
07:02:59|4377.98
07:03:00|4378.01
07:03:01|4378.31
07:03:02|4378.02
07:03:03|4378.11
07:03:04|4378.26
07:03:05|4378.24
07:03:06|4378.08
07:03:07|4377.83
07:03:08|4377.68
07:03:09|4377.69
07:03:10|4377.68
07:03:11|4377.68
07:03:12|4377.68
07:03:13|4377.62
07:03:14|4377.61
07:03:15|4377.61
07:03:16|4377.3
07:03:17|4377.6
07:03:19|4377.59
07:03:21|4377.59
07:03:21|4377.31
07:03:23|4377.3
07:03:23|4377.31
07:03:25|4377.31
07:03:26|4377.31
07:03:27|4377.3
07:03:28|4377.14
07:03:29|4377.15
07:03:31|4377.14
07:03:32|4377.14
07:03:32|4375.71
07:03:35|4375.5
07:03:35|4375.41
07:03:36|4375.4
07:03:37|4375.49
07:03:38|4375.49
07:03:39|4375.49
07:03:40|4375.49
07:03:41|4375.49
07:03:43|4375.94
07:03:43|4375.43
07:03:45|4375.72
07:03:46|4375.55
07:03:47|4375.56
07:03:48|4375.58
07:03:49|4375.46
07:03:50|4375.47
07:03:51|4375.46
07:03:52|4375.47
07:03:53|4375.46
07:03:54|4375.42
07:03:55|4375.
07:03:56|4375.
07:03:57|4374.79
07:03:58|4374.79
07:03:59|4374.79
07:04:00|4374.8
07:04:01|4374.79
07:04:02|4374.79
07:04:03|4374.17
07:04:04|4374.36
07:04:05|4374.36
07:04:06|4375.09
07:04:08|4375.1
07:04:09|4375.
07:04:09|4374.22
07:04:10|4374.3
07:04:11|4374.3
07:04:13|4374.3
07:04:14|4374.29
07:04:15|4374.29
07:04:16|4374.14
07:04:16|4374.13
07:04:18|4374.13
07:04:19|4374.14
07:04:21|4373.53
07:04:23|4375.
07:04:24|4375.71
07:04:25|4375.2
07:04:26|4375.44
07:04:27|4375.37
07:04:28|4374.11
07:04:29|4374.27
07:04:30|4374.69
07:04:32|4374.4
07:04:33|4373.92
07:04:34|4373.93
07:04:35|4373.93
07:04:36|4373.93
07:04:37|4373.93
07:04:38|4373.93
07:04:39|4373.13
07:04:40|4372.67
07:04:41|4372.63
07:04:42|4371.83
07:04:43|4371.97
07:04:44|4372.36
07:04:45|4372.8
07:04:46|4372.76
07:04:48|4373.24
07:04:49|4373.01
07:04:51|4372.91
07:04:51|4372.92
07:04:52|4372.51
07:04:53|4372.28
07:04:54|4372.27
07:04:55|4372.27
07:04:57|4372.28
07:04:58|4372.28
07:04:59|4372.27
07:05:00|4373.33
07:05:01|4373.24
07:05:02|4373.23
07:05:03|4372.56
07:05:04|4372.13
07:05:05|4371.88
07:05:06|4372.09
07:05:07|4372.31
07:05:08|4375.48
07:05:09|4375.61
07:05:10|4376.6
07:05:11|4376.8
07:05:12|4376.79
07:05:13|4376.28
07:05:14|4375.57
07:05:15|4375.47
07:05:16|4375.48
07:05:17|4375.48
07:05:18|4375.48
07:05:19|4375.16
07:05:21|4375.53
07:05:23|4375.45
07:05:23|4375.6
07:05:25|4375.6
07:05:26|4375.52
07:05:27|4375.52
07:05:29|4375.52
07:05:30|4375.53
07:05:31|4375.53
07:05:32|4374.65
07:05:34|4374.06
07:05:35|4374.05
07:05:35|4374.06
07:05:37|4373.79
07:05:38|4372.82
07:05:39|4372.66
07:05:39|4372.65
07:05:41|4371.71
07:05:41|4371.64
07:05:43|4370.52
07:05:44|4370.51
07:05:45|4370.01
07:05:45|4370.
07:05:47|4370.
07:05:47|4369.35
07:05:49|4369.29
07:05:50|4369.3
07:05:50|4369.2
07:05:52|4368.89
07:05:52|4369.89
07:05:53|4369.31
07:05:54|4369.32
07:05:56|4369.32
07:05:56|4369.43
07:05:57|4369.71
07:05:58|4369.54
07:05:59|4369.54
07:06:00|4369.82
07:06:01|4371.25
07:06:03|4371.26
07:06:04|4370.09
07:06:05|4370.09
07:06:06|4370.89
07:06:07|4370.56
07:06:08|4370.19
07:06:09|4371.14
07:06:10|4371.14
07:06:11|4370.88
07:06:12|4370.1
07:06:13|4370.09
07:06:14|4369.82
07:06:15|4370.09
07:06:17|4370.09
07:06:17|4369.23
07:06:18|4369.83
07:06:19|4369.83
07:06:21|4369.83
07:06:23|4369.55
07:06:24|4369.54
07:06:25|4370.08
07:06:26|4370.04
07:06:27|4370.04
07:06:28|4370.04
07:06:29|4370.
07:06:30|4370.01
07:06:32|4370.01
07:06:33|4370.01
07:06:34|4370.01
07:06:35|4370.01
07:06:36|4370.
07:06:37|4370.01
07:06:38|4370.
07:06:39|4370.
07:06:40|4370.
07:06:41|4370.
07:06:42|4370.01
07:06:43|4370.
07:06:44|4370.
07:06:45|4370.
07:06:46|4370.01
07:06:47|4370.
07:06:48|4370.
07:06:49|4370.01
07:06:50|4370.
07:06:51|4370.
07:06:52|4370.
07:06:53|4370.01
07:06:54|4370.01
07:06:55|4370.01
07:06:56|4371.13
07:06:57|4371.98
07:06:58|4371.94
07:06:59|4371.95
07:07:00|4371.95
07:07:01|4371.94
07:07:02|4371.95
07:07:03|4372.97
07:07:04|4373.2
07:07:05|4373.2
07:07:06|4372.99
07:07:07|4372.99
07:07:08|4372.76
07:07:09|4372.76
07:07:10|4372.76
07:07:11|4372.76
07:07:12|4372.72
07:07:13|4372.73
07:07:14|4373.76
07:07:15|4373.96
07:07:16|4373.76
07:07:17|4373.76
07:07:18|4373.07
07:07:19|4373.74
07:07:20|4373.6
07:07:21|4373.7
07:07:23|4373.71
07:07:24|4373.71
07:07:25|4373.53
07:07:27|4373.78
07:07:28|4373.78
07:07:29|4373.79
07:07:30|4373.78
07:07:31|4373.71
07:07:32|4373.71
07:07:33|4373.51
07:07:35|4373.51
07:07:36|4373.5
07:07:37|4373.51
07:07:38|4373.5
07:07:40|4373.5
07:07:40|4373.5
07:07:42|4373.5
07:07:42|4373.81
07:07:43|4374.17
07:07:45|4374.58
07:07:46|4374.58
07:07:48|4374.58
07:07:48|4374.58
07:07:49|4374.58
07:07:51|4374.59
07:07:52|4374.58
07:07:53|4374.58
07:07:53|4374.58
07:07:55|4374.75
07:07:55|4374.75
07:07:56|4374.8
07:07:57|4374.79
07:07:58|4374.61
07:07:59|4374.49
07:08:00|4373.41
07:08:02|4373.41
07:08:02|4373.4
07:08:04|4373.4
07:08:05|4373.4
07:08:06|4373.4
07:08:07|4373.4
07:08:08|4373.4
07:08:09|4373.4
07:08:10|4373.27
07:08:11|4373.15
07:08:12|4373.15
07:08:13|4373.15
07:08:14|4373.14
07:08:15|4373.15
07:08:16|4373.14
07:08:17|4373.15
07:08:18|4373.14
07:08:19|4373.14
07:08:20|4373.14
07:08:21|4373.15
07:08:22|4371.1
07:08:24|4371.01
07:08:25|4371.01
07:08:26|4371.
07:08:28|4371.13
07:08:29|4371.13
07:08:30|4371.
07:08:32|4371.
07:08:33|4371.
07:08:34|4371.
07:08:35|4371.
07:08:36|4370.24
07:08:37|4370.01
07:08:37|4370.01
07:08:38|4370.01
07:08:40|4370.01
07:08:40|4370.02
07:08:42|4370.01
07:08:44|4370.01
07:08:44|4370.
07:08:45|4370.
07:08:46|4370.01
07:08:47|4370.01
07:08:48|4370.01
07:08:49|4370.
07:08:50|4370.
07:08:51|4370.
07:08:52|4370.
07:08:54|4370.
07:08:54|4370.
07:08:55|4370.81
07:08:56|4371.
07:08:57|4371.
07:08:58|4371.
07:08:59|4371.01
07:09:00|4371.01
07:09:01|4371.
07:09:02|4371.
07:09:04|4371.
07:09:04|4371.
07:09:05|4371.01
07:09:06|4371.01
07:09:07|4371.
07:09:08|4371.
07:09:09|4371.
07:09:10|4371.
07:09:11|4371.01
07:09:12|4371.01
07:09:13|4371.01
07:09:14|4371.01
07:09:15|4371.
07:09:16|4371.
07:09:17|4371.01
07:09:18|4371.
07:09:19|4371.
07:09:20|4371.01
07:09:21|4371.
07:09:23|4371.01
07:09:24|4371.
07:09:26|4371.01
07:09:27|4371.
07:09:29|4371.01
07:09:30|4371.
07:09:32|4370.38
07:09:32|4370.
07:09:34|4370.01
07:09:34|4370.
07:09:36|4370.
07:09:37|4370.
07:09:38|4370.01
07:09:39|4370.
07:09:40|4370.01
07:09:42|4370.01
07:09:43|4370.
07:09:43|4370.
07:09:46|4370.
07:09:46|4370.01
07:09:47|4370.01
07:09:49|4370.01
07:09:49|4369.23
07:09:50|4368.69
07:09:51|4368.69
07:09:52|4368.68
07:09:53|4368.2
07:09:54|4368.19
07:09:55|4367.3
07:09:56|4367.24
07:09:58|4367.15
07:09:59|4367.16
07:09:59|4367.16
07:10:00|4367.86
07:10:01|4368.3
07:10:03|4368.16
07:10:03|4367.98
07:10:04|4367.98
07:10:05|4367.98
07:10:07|4367.97
07:10:08|4367.97
07:10:09|4367.97
07:10:10|4367.97
07:10:11|4367.8
07:10:12|4367.8
07:10:13|4367.81
07:10:14|4369.16
07:10:15|4369.08
07:10:16|4368.61
07:10:17|4367.58
07:10:18|4367.37
07:10:19|4367.38
07:10:20|4367.37
07:10:21|4367.37
07:10:22|4367.38
07:10:23|4367.02
07:10:24|4366.86
07:10:26|4365.52
07:10:26|4365.5
07:10:29|4365.
07:10:30|4365.01
07:10:30|4365.78
07:10:31|4365.69
07:10:32|4365.7
07:10:33|4365.61
07:10:35|4365.59
07:10:35|4365.53
07:10:36|4365.02
07:10:37|4365.02
07:10:38|4364.83
07:10:39|4364.76
07:10:40|4365.96
07:10:41|4365.11
07:10:42|4365.32
07:10:44|4365.11
07:10:44|4365.1
07:10:45|4365.02
07:10:46|4365.01
07:10:47|4364.1
07:10:48|4364.06
07:10:49|4364.66
07:10:51|4364.35
07:10:51|4364.45
07:10:53|4364.64
07:10:53|4365.02
07:10:55|4364.81
07:10:55|4366.14
07:10:56|4365.89
07:10:57|4365.89
07:10:58|4365.43
07:10:59|4365.89
07:11:00|4365.91
07:11:01|4366.84
07:11:02|4366.85
07:11:03|4366.34
07:11:04|4365.82
07:11:06|4365.82
07:11:07|4365.83
07:11:07|4365.82
07:11:09|4365.25
07:11:10|4364.2
07:11:11|4364.
07:11:12|4363.96
07:11:13|4363.73
07:11:14|4363.69
07:11:15|4364.14
07:11:16|4364.51
07:11:17|4365.11
07:11:18|4365.11
07:11:19|4364.65
07:11:20|4363.97
07:11:21|4364.31
07:11:22|4364.31
07:11:23|4363.87
07:11:24|4364.29
07:11:25|4364.31
07:11:27|4364.3
07:11:29|4364.03
07:11:30|4364.03
07:11:31|4364.03
07:11:33|4364.03
07:11:34|4364.99
07:11:34|4364.93
07:11:36|4364.93
07:11:37|4364.93
07:11:37|4364.93
07:11:38|4364.93
07:11:40|4364.93
07:11:41|4364.94
07:11:41|4364.93
07:11:42|4365.
07:11:45|4365.42
07:11:45|4365.42
07:11:46|4365.26
07:11:47|4365.26
07:11:48|4365.26
07:11:49|4365.26
07:11:50|4365.27
07:11:51|4365.4
07:11:52|4365.4
07:11:53|4365.4
07:11:54|4365.36
07:11:55|4365.32
07:11:56|4364.32
07:11:57|4364.03
07:11:58|4363.67
07:11:59|4363.24
07:12:01|4362.67
07:12:02|4362.67
07:12:03|4362.83
07:12:04|4362.83
07:12:05|4362.83
07:12:06|4362.67
07:12:07|4362.67
07:12:08|4362.16
07:12:09|4362.15
07:12:10|4362.16
07:12:11|4362.16
07:12:12|4362.64
07:12:13|4363.32
07:12:14|4362.89
07:12:15|4362.53
07:12:16|4362.6
07:12:17|4360.5
07:12:18|4359.07
07:12:19|4359.47
07:12:20|4359.47
07:12:21|4359.17
07:12:22|4358.93
07:12:23|4358.84
07:12:24|4358.85
07:12:25|4358.3
07:12:26|4359.57
07:12:28|4360.61
07:12:29|4360.85
07:12:31|4360.43
07:12:32|4360.44
07:12:33|4360.52
07:12:34|4361.02
07:12:36|4361.12
07:12:37|4360.64
07:12:38|4360.84
07:12:39|4360.84
07:12:41|4360.85
07:12:41|4360.46
07:12:43|4360.46
07:12:43|4360.45
07:12:44|4360.76
07:12:46|4361.54
07:12:46|4361.43
07:12:48|4361.26
07:12:49|4361.23
07:12:50|4361.78
07:12:51|4362.15
07:12:52|4362.15
07:12:53|4362.73
07:12:54|4362.17
07:12:55|4362.17
07:12:56|4361.68
07:12:57|4361.69
07:12:58|4361.69
07:12:59|4361.27
07:13:00|4360.54
07:13:01|4361.46
07:13:02|4360.72
07:13:03|4360.72
07:13:04|4360.55
07:13:05|4360.23
07:13:06|4360.14
07:13:07|4360.14
07:13:08|4360.57
07:13:09|4360.91
07:13:10|4360.9
07:13:11|4360.74
07:13:12|4360.84
07:13:14|4360.73
07:13:15|4360.88
07:13:16|4360.
07:13:17|4360.15
07:13:18|4360.46
07:13:19|4360.46
07:13:20|4360.45
07:13:21|4360.37
07:13:22|4360.37
07:13:23|4360.37
07:13:24|4360.37
07:13:24|4361.1
07:13:26|4360.62
07:13:27|4360.82
07:13:29|4360.63
07:13:30|4360.46
07:13:32|4360.39
07:13:32|4360.38
07:13:34|4360.37
07:13:35|4360.38
07:13:36|4360.37
07:13:37|4360.37
07:13:38|4360.44
07:13:39|4360.37
07:13:40|4360.33
07:13:41|4360.37
07:13:42|4360.37
07:13:43|4360.33
07:13:44|4360.33
07:13:45|4360.33
07:13:46|4360.17
07:13:47|4360.62
07:13:49|4361.49
07:13:49|4361.48
07:13:50|4361.11
07:13:52|4360.82
07:13:53|4361.09
07:13:54|4362.15
07:13:55|4361.57
07:13:55|4361.55
07:13:57|4361.55
07:13:57|4361.07
07:13:59|4361.05
07:14:00|4360.64
07:14:01|4360.64
07:14:02|4360.63
07:14:03|4360.63
07:14:04|4360.63
07:14:04|4360.63
07:14:06|4360.64
07:14:07|4359.97
07:14:08|4359.97
07:14:08|4360.29
07:14:10|4360.63
07:14:11|4360.64
07:14:12|4360.64
07:14:13|4360.64
07:14:14|4360.68
07:14:15|4360.67
07:14:15|4360.71
07:14:17|4360.72
07:14:17|4360.7
07:14:19|4360.7
07:14:20|4360.71
07:14:21|4361.08
07:14:21|4361.63
07:14:23|4361.76
07:14:24|4361.77
07:14:25|4361.76
07:14:26|4361.77
07:14:27|4361.76
07:14:28|4361.31
07:14:30|4361.62
07:14:32|4361.58
07:14:32|4361.59
07:14:33|4361.58
07:14:34|4361.59
07:14:36|4361.59
07:14:37|4361.59
07:14:38|4361.1
07:14:39|4361.55
07:14:40|4361.55
07:14:40|4361.56
07:14:42|4361.55
07:14:43|4361.56
07:14:44|4361.62
07:14:45|4361.61
07:14:46|4361.62
07:14:47|4361.61
07:14:48|4361.61
07:14:49|4361.58
07:14:50|4361.57
07:14:51|4361.77
07:14:52|4361.76
07:14:53|4361.76
07:14:54|4361.74
07:14:55|4361.75
07:14:56|4361.55
07:14:57|4361.47
07:14:58|4361.37
07:14:59|4361.58
07:15:00|4361.57
07:15:01|4361.4
07:15:03|4364.39
07:15:04|4366.08
07:15:05|4365.16
07:15:05|4365.34
07:15:06|4365.72
07:15:07|4366.85
07:15:09|4366.62
07:15:10|4366.21
07:15:10|4366.21
07:15:11|4365.69
07:15:13|4365.95
07:15:13|4365.95
07:15:14|4365.89
07:15:15|4365.88
07:15:16|4365.89
07:15:17|4365.84
07:15:18|4364.61
07:15:19|4364.62
07:15:20|4365.21
07:15:22|4365.19
07:15:23|4365.19
07:15:23|4365.21
07:15:25|4365.22
07:15:25|4365.21
07:15:26|4365.36
07:15:27|4365.35
07:15:28|4365.41
07:15:30|4365.41
07:15:31|4365.41
07:15:32|4366.84
07:15:33|4366.6
07:15:34|4366.84
07:15:36|4367.73
07:15:37|4367.89
07:15:38|4367.18
07:15:39|4367.25
07:15:40|4366.62
07:15:41|4366.62
07:15:42|4366.59
07:15:43|4366.35
07:15:44|4366.35
07:15:45|4366.38
07:15:46|4366.58
07:15:47|4366.58
07:15:48|4366.58
07:15:49|4366.2
07:15:51|4365.82
07:15:52|4365.39
07:15:53|4365.14
07:15:54|4365.16
07:15:55|4365.
07:15:56|4364.39
07:15:56|4364.79
07:15:58|4364.26
07:15:58|4364.79
07:16:00|4364.73
07:16:01|4362.38
07:16:02|4363.93
07:16:02|4363.93
07:16:03|4365.32
07:16:05|4364.73
07:16:06|4364.37
07:16:07|4364.13
07:16:08|4364.46
07:16:08|4364.12
07:16:09|4363.82
07:16:11|4363.78
07:16:11|4363.53
07:16:12|4363.82
07:16:13|4363.83
07:16:15|4363.78
07:16:16|4363.62
07:16:17|4363.37
07:16:17|4363.18
07:16:19|4363.18
07:16:19|4363.36
07:16:20|4363.46
07:16:22|4363.45
07:16:22|4363.45
07:16:23|4363.77
07:16:25|4363.78
07:16:25|4363.45
07:16:26|4363.45
07:16:28|4363.44
07:16:28|4363.2
07:16:30|4363.22
07:16:31|4363.33
07:16:33|4364.09
07:16:33|4363.44
07:16:35|4363.14
07:16:36|4363.55
07:16:37|4363.26
07:16:38|4363.58
07:16:39|4363.58
07:16:40|4363.58
07:16:41|4363.62
07:16:42|4363.62
07:16:42|4362.78
07:16:43|4362.97
07:16:45|4362.97
07:16:45|4362.98
07:16:47|4362.93
07:16:47|4362.35
07:16:49|4361.85
07:16:49|4361.85
07:16:51|4361.85
07:16:52|4361.58
07:16:53|4361.76
07:16:54|4361.43
07:16:55|4361.44
07:16:56|4361.55
07:16:57|4361.55
07:16:58|4361.6
07:16:59|4361.4
07:17:00|4361.81
07:17:01|4361.81
07:17:02|4361.41
07:17:03|4361.41
07:17:04|4361.41
07:17:05|4361.4
07:17:06|4361.
07:17:07|4361.04
07:17:08|4361.37
07:17:09|4361.34
07:17:10|4361.05
07:17:11|4361.24
07:17:12|4361.32
07:17:13|4361.85
07:17:14|4361.91
07:17:15|4361.91
07:17:16|4362.
07:17:17|4362.
07:17:18|4362.
07:17:19|4361.79
07:17:20|4361.48
07:17:21|4361.92
07:17:22|4361.93
07:17:23|4362.75
07:17:24|4363.58
07:17:25|4363.57
07:17:26|4363.57
07:17:27|4363.57
07:17:28|4363.58
07:17:29|4363.77
07:17:30|4364.78
07:17:32|4364.57
07:17:34|4364.58
07:17:34|4364.4
07:17:36|4364.23
07:17:38|4363.97
07:17:38|4363.76
07:17:39|4364.41
07:17:40|4364.98
07:17:41|4364.99
07:17:43|4365.
07:17:43|4364.25
07:17:44|4364.49
07:17:45|4364.49
07:17:46|4364.34
07:17:47|4364.31
07:17:48|4364.58
07:17:49|4364.58
07:17:50|4364.49
07:17:51|4364.41
07:17:52|4364.17
07:17:53|4364.16
07:17:54|4364.36
07:17:55|4364.35
07:17:56|4364.35
07:17:57|4363.
07:17:58|4363.43
07:17:59|4362.95
07:18:00|4362.95
07:18:01|4362.93
07:18:02|4362.93
07:18:03|4362.88
07:18:04|4362.89
07:18:06|4362.52
07:18:06|4363.48
07:18:08|4362.6
07:18:08|4362.84
07:18:09|4362.85
07:18:11|4362.36
07:18:12|4362.35
07:18:13|4362.35
07:18:14|4362.36
07:18:15|4362.35
07:18:16|4362.36
07:18:17|4361.83
07:18:18|4361.68
07:18:19|4361.68
07:18:20|4361.58
07:18:21|4361.68
07:18:22|4361.88
07:18:23|4361.84
07:18:24|4361.84
07:18:25|4362.84
07:18:26|4362.39
07:18:27|4362.34
07:18:28|4362.03
07:18:29|4362.46
07:18:30|4362.24
07:18:31|4362.25
07:18:32|4362.35
07:18:34|4362.48
07:18:35|4362.55
07:18:36|4362.92
07:18:38|4363.67
07:18:39|4363.68
07:18:41|4363.68
07:18:42|4363.67
07:18:43|4363.67
07:18:44|4363.67
07:18:45|4363.67
07:18:46|4363.68
07:18:47|4363.67
07:18:48|4363.66
07:18:49|4363.46
07:18:50|4363.46
07:18:51|4363.46
07:18:52|4364.34
07:18:53|4364.34
07:18:54|4363.99
07:18:55|4364.11
07:18:56|4363.77
07:18:57|4363.86
07:18:58|4363.86
07:18:59|4363.85
07:19:00|4363.1
07:19:01|4362.84
07:19:02|4362.84
07:19:03|4362.84
07:19:04|4362.84
07:19:06|4363.41
07:19:06|4363.41
07:19:07|4363.41
07:19:08|4363.41
07:19:09|4363.14
07:19:10|4363.15
07:19:12|4363.14
07:19:12|4363.15
07:19:13|4363.15
07:19:15|4363.15
07:19:15|4363.41
07:19:16|4363.65
07:19:17|4363.63
07:19:18|4363.64
07:19:19|4363.62
07:19:20|4363.62
07:19:22|4363.62
07:19:22|4363.44
07:19:24|4363.36
07:19:24|4363.27
07:19:25|4363.27
07:19:26|4363.28
07:19:27|4363.28
07:19:29|4363.27
07:19:29|4362.85
07:19:30|4363.01
07:19:31|4363.11
07:19:32|4363.11
07:19:34|4363.26
07:19:36|4365.
07:19:38|4365.17
07:19:39|4365.84
07:19:40|4365.84
07:19:41|4365.84
07:19:42|4365.84
07:19:43|4365.36
07:19:44|4365.01
07:19:46|4364.96
07:19:47|4364.69
07:19:48|4364.26
07:19:49|4364.26
07:19:50|4364.8
07:19:51|4364.8
07:19:52|4364.81
07:19:54|4364.81
07:19:54|4364.81
07:19:55|4364.69
07:19:56|4364.78
07:19:58|4364.78
07:19:58|4364.78
07:20:00|4365.05
07:20:00|4365.05
07:20:02|4365.05
07:20:02|4364.99
07:20:03|4364.99
07:20:05|4365.
07:20:05|4364.99
07:20:07|4364.99
07:20:08|4364.85
07:20:09|4365.
07:20:10|4364.99
07:20:11|4364.69
07:20:11|4363.28
07:20:13|4363.47
07:20:13|4363.46
07:20:14|4363.67
07:20:15|4363.3
07:20:16|4363.2
07:20:17|4363.19
07:20:19|4363.19
07:20:20|4363.19
07:20:20|4363.67
07:20:22|4363.67
07:20:22|4363.67
07:20:23|4363.67
07:20:24|4363.66
07:20:25|4363.67
07:20:27|4363.41
07:20:28|4363.41
07:20:29|4363.4
07:20:29|4363.06
07:20:30|4362.85
07:20:32|4361.84
07:20:33|4361.24
07:20:33|4361.4
07:20:35|4361.4
07:20:37|4361.7
07:20:39|4361.69
07:20:40|4361.87
07:20:41|4361.77
07:20:43|4361.78
07:20:43|4361.78
07:20:45|4361.78
07:20:45|4361.77
07:20:46|4361.78
07:20:48|4361.77
07:20:49|4361.7
07:20:51|4360.96
07:20:52|4361.28
07:20:53|4360.01
07:20:54|4360.01
07:20:54|4360.
07:20:56|4360.02
07:20:56|4360.
07:20:58|4360.
07:20:58|4360.01
07:21:00|4360.01
07:21:00|4360.01
07:21:02|4360.
07:21:03|4360.
07:21:03|4360.
07:21:05|4359.2
07:21:05|4358.81
07:21:07|4358.23
07:21:07|4358.38
07:21:08|4357.01
07:21:10|4357.71
07:21:11|4358.33
07:21:12|4358.5
07:21:13|4358.51
07:21:14|4358.5
07:21:14|4357.95
07:21:16|4357.7
07:21:16|4357.69
07:21:17|4357.7
07:21:18|4358.51
07:21:19|4359.4
07:21:20|4359.64
07:21:21|4359.68
07:21:22|4359.64
07:21:23|4359.96
07:21:25|4359.96
07:21:26|4359.59
07:21:27|4359.64
07:21:27|4359.67
07:21:29|4359.67
07:21:29|4359.67
07:21:31|4359.68
07:21:31|4359.94
07:21:33|4359.69
07:21:33|4359.69
07:21:34|4359.48
07:21:37|4358.68
07:21:38|4359.07
07:21:40|4359.07
07:21:41|4359.23
07:21:42|4359.45
07:21:43|4359.35
07:21:43|4360.38
07:21:45|4360.38
07:21:46|4360.39
07:21:46|4359.61
07:21:49|4359.6
07:21:49|4359.6
07:21:50|4359.27
07:21:51|4359.27
07:21:52|4359.26
07:21:53|4359.59
07:21:54|4359.31
07:21:55|4358.96
07:21:56|4358.96
07:21:58|4359.26
07:21:59|4359.64
07:22:00|4359.05
07:22:01|4359.04
07:22:02|4358.69
07:22:03|4358.14
07:22:04|4358.13
07:22:05|4358.68
07:22:06|4359.31
07:22:07|4359.68
07:22:08|4359.68
07:22:09|4359.69
07:22:11|4360.38
07:22:12|4360.09
07:22:12|4359.91
07:22:14|4359.75
07:22:15|4359.81
07:22:16|4359.81
07:22:16|4358.99
07:22:17|4358.22
07:22:19|4358.14
07:22:20|4357.88
07:22:21|4357.88
07:22:22|4357.88
07:22:23|4357.26
07:22:24|4356.79
07:22:25|4357.38
07:22:26|4356.96
07:22:27|4357.36
07:22:28|4357.37
07:22:29|4357.41
07:22:30|4357.87
07:22:31|4358.05
07:22:32|4358.04
07:22:33|4357.86
07:22:34|4358.09
07:22:35|4359.02
07:22:36|4358.05
07:22:38|4356.97
07:22:39|4356.72
07:22:40|4356.71
07:22:41|4356.71
07:22:42|4356.95
07:22:43|4357.82
07:22:44|4357.82
07:22:46|4357.82
07:22:47|4357.81
07:22:48|4357.82
07:22:49|4357.81
07:22:50|4357.42
07:22:51|4357.28
07:22:52|4357.02
07:22:53|4357.01
07:22:54|4357.71
07:22:55|4357.68
07:22:56|4357.68
07:22:57|4357.69
07:22:58|4357.73
07:22:59|4357.36
07:23:00|4357.23
07:23:01|4357.61
07:23:02|4357.62
07:23:04|4357.62
07:23:05|4357.46
07:23:05|4357.24
07:23:06|4357.23
07:23:07|4357.36
07:23:08|4357.36
07:23:09|4357.36
07:23:10|4357.36
07:23:11|4357.36
07:23:12|4357.35
07:23:13|4357.36
07:23:14|4358.04
07:23:15|4358.03
07:23:16|4358.03
07:23:17|4358.03
07:23:18|4357.91
07:23:19|4358.17
07:23:20|4358.19
07:23:21|4358.2
07:23:22|4358.45
07:23:23|4358.45
07:23:24|4358.44
07:23:25|4358.2
07:23:26|4358.08
07:23:27|4358.19
07:23:28|4358.19
07:23:29|4359.06
07:23:30|4358.47
07:23:31|4358.4
07:23:32|4358.41
07:23:33|4358.41
07:23:34|4358.41
07:23:35|4358.41
07:23:36|4358.4
07:23:38|4357.27
07:23:39|4357.95
07:23:39|4358.06
07:23:42|4358.02
07:23:43|4357.55
07:23:44|4357.5
07:23:45|4357.5
07:23:46|4357.49
07:23:47|4357.49
07:23:49|4357.5
07:23:50|4357.27
07:23:51|4356.72
07:23:52|4356.25
07:23:54|4356.41
07:23:55|4356.41
07:23:57|4356.44
07:23:58|4356.41
07:23:59|4356.41
07:24:00|4356.4
07:24:00|4356.41
07:24:02|4356.41
07:24:02|4356.88
07:24:04|4356.43
07:24:04|4356.42
07:24:05|4356.48
07:24:07|4356.7
07:24:08|4356.41
07:24:08|4356.42
07:24:09|4356.41
07:24:10|4356.42
07:24:11|4356.42
07:24:12|4356.85
07:24:13|4356.41
07:24:14|4356.26
07:24:16|4356.26
07:24:16|4356.3
07:24:18|4356.38
07:24:19|4356.57
07:24:19|4356.57
07:24:21|4356.49
07:24:21|4356.48
07:24:22|4356.48
07:24:23|4356.49
07:24:25|4356.47
07:24:25|4356.47
07:24:26|4356.48
07:24:28|4356.47
07:24:28|4356.4
07:24:30|4356.15
07:24:30|4356.29
07:24:31|4356.29
07:24:32|4356.28
07:24:33|4356.29
07:24:34|4356.26
07:24:35|4356.25
07:24:36|4356.26
07:24:37|4356.37
07:24:39|4356.16
07:24:41|4356.27
07:24:43|4356.
07:24:44|4355.92
07:24:45|4355.9
07:24:46|4353.78
07:24:47|4353.79
07:24:48|4354.62
07:24:49|4355.67
07:24:50|4356.06
07:24:52|4355.32
07:24:52|4355.73
07:24:54|4356.53
07:24:55|4356.54
07:24:56|4356.06
07:24:57|4356.06
07:24:57|4355.21
07:24:58|4355.21
07:25:00|4355.21
07:25:00|4355.78
07:25:01|4356.03
07:25:03|4354.92
07:25:04|4355.
07:25:05|4355.49
07:25:06|4355.49
07:25:08|4355.45
07:25:09|4355.02
07:25:10|4355.08
07:25:11|4355.08
07:25:11|4355.04
07:25:12|4355.04
07:25:14|4355.04
07:25:15|4355.23
07:25:17|4354.83
07:25:17|4354.83
07:25:18|4354.83
07:25:19|4355.42
07:25:20|4355.17
07:25:22|4355.17
07:25:22|4354.13
07:25:23|4354.66
07:25:24|4354.66
07:25:25|4354.01
07:25:26|4354.06
07:25:27|4353.12
07:25:28|4354.25
07:25:29|4354.
07:25:30|4354.3
07:25:31|4354.
07:25:32|4354.1
07:25:33|4354.05
07:25:34|4354.41
07:25:35|4354.4
07:25:36|4354.41
07:25:37|4354.3
07:25:38|4354.2
07:25:40|4354.61
07:25:41|4354.19
07:25:43|4354.28
07:25:43|4354.32
07:25:45|4354.41
07:25:47|4354.39
07:25:48|4354.39
07:25:48|4354.11
07:25:50|4354.32
07:25:51|4354.1
07:25:52|4354.01
07:25:53|4354.
07:25:54|4354.
07:25:55|4354.32
07:25:56|4354.38
07:25:57|4354.46
07:25:58|4354.46
07:26:00|4354.47
07:26:01|4354.89
07:26:01|4354.89
07:26:03|4354.88
07:26:04|4355.41
07:26:05|4355.41
07:26:06|4355.41
07:26:07|4355.42
07:26:08|4355.42
07:26:09|4355.41
07:26:10|4354.52
07:26:11|4354.4
07:26:12|4354.4
07:26:13|4354.4
07:26:14|4354.43
07:26:15|4354.52
07:26:16|4354.92
07:26:17|4355.22
07:26:18|4354.86
07:26:19|4354.94
07:26:20|4354.94
07:26:21|4354.93
07:26:22|4354.52
07:26:23|4354.41
07:26:24|4354.44
07:26:25|4354.44
07:26:26|4354.5
07:26:27|4354.61
07:26:28|4354.61
07:26:29|4354.61
07:26:30|4354.77
07:26:31|4354.61
07:26:32|4354.41
07:26:34|4354.4
07:26:35|4354.41
07:26:36|4354.41
07:26:36|4354.4
07:26:37|4354.41
07:26:39|4354.61
07:26:39|4354.77
07:26:42|4354.78
07:26:42|4354.78
07:26:44|4354.61
07:26:45|4354.85
07:26:46|4354.86
07:26:47|4354.85
07:26:49|4354.85
07:26:51|4354.85
07:26:51|4354.9
07:26:52|4354.9
07:26:53|4354.78
07:26:55|4354.82
07:26:56|4354.82
07:26:57|4354.67
07:26:59|4354.43
07:27:00|4354.43
07:27:01|4354.58
07:27:02|4354.57
07:27:03|4354.44
07:27:04|4354.4
07:27:05|4354.4
07:27:06|4354.4
07:27:07|4354.41
07:27:08|4354.4
07:27:09|4354.4
07:27:10|4353.55
07:27:11|4353.72
07:27:12|4353.81
07:27:13|4353.76
07:27:14|4353.17
07:27:15|4352.99
07:27:16|4352.99
07:27:17|4352.98
07:27:18|4352.99
07:27:20|4353.35
07:27:21|4354.4
07:27:21|4353.97
07:27:22|4353.98
07:27:24|4354.01
07:27:24|4353.89
07:27:25|4353.19
07:27:26|4353.5
07:27:28|4353.01
07:27:29|4352.99
07:27:29|4352.99
07:27:31|4352.99
07:27:31|4352.98
07:27:32|4352.99
07:27:34|4352.99
07:27:34|4352.98
07:27:35|4353.07
07:27:36|4353.06
07:27:37|4353.07
07:27:38|4353.07
07:27:39|4353.07
07:27:40|4353.39
07:27:42|4353.27
07:27:44|4353.27
07:27:45|4353.37
07:27:47|4353.38
07:27:49|4353.38
07:27:49|4353.37
07:27:50|4353.37
07:27:51|4353.34
07:27:52|4353.22
07:27:53|4353.22
07:27:54|4353.22
07:27:56|4353.11
07:27:57|4353.1
07:27:58|4353.11
07:27:59|4353.11
07:28:00|4353.1
07:28:00|4353.1
07:28:02|4353.11
07:28:03|4352.99
07:28:03|4352.99
07:28:05|4352.98
07:28:05|4352.99
07:28:07|4352.07
07:28:08|4352.08
07:28:09|4352.09
07:28:10|4352.15
07:28:11|4352.16
07:28:13|4352.07
07:28:13|4352.08
07:28:14|4352.08
07:28:15|4351.98
07:28:16|4351.98
07:28:17|4351.46
07:28:19|4351.47
07:28:20|4351.37
07:28:21|4351.36
07:28:22|4352.07
07:28:23|4352.08
07:28:23|4352.31
07:28:25|4352.15
07:28:26|4352.15
07:28:27|4352.2
07:28:27|4352.52
07:28:28|4352.53
07:28:30|4352.53
07:28:31|4352.52
07:28:32|4352.52
07:28:33|4352.17
07:28:34|4351.73
07:28:35|4351.4
07:28:36|4351.69
07:28:37|4351.69
07:28:38|4351.8
07:28:40|4352.24
07:28:40|4352.25
07:28:41|4352.53
07:28:43|4352.67
07:28:45|4352.9
07:28:46|4352.9
07:28:47|4352.98
07:28:49|4353.38
07:28:49|4353.39
07:28:50|4353.54
07:28:51|4353.92
07:28:53|4353.92
07:28:53|4353.87
07:28:54|4353.87
07:28:55|4353.56
07:28:56|4353.72
07:28:57|4353.72
07:28:58|4353.72
07:29:00|4353.62
07:29:01|4353.54
07:29:02|4353.54
07:29:03|4353.55
07:29:04|4353.55
07:29:05|4353.68
07:29:06|4353.68
07:29:07|4353.68
07:29:09|4353.67
07:29:10|4353.79
07:29:11|4353.8
07:29:12|4353.79
07:29:13|4353.79
07:29:14|4353.8
07:29:15|4353.8
07:29:16|4353.79
07:29:16|4353.79
07:29:17|4353.8
07:29:19|4353.79
07:29:19|4353.91
07:29:21|4353.92
07:29:22|4353.92
07:29:23|4353.91
07:29:24|4353.91
07:29:25|4353.91
07:29:26|4353.91
07:29:26|4353.92
07:29:28|4353.91
07:29:29|4353.91
07:29:29|4353.9
07:29:36|4353.92
07:29:37|4353.92
07:29:37|4353.91
07:29:39|4353.91
07:29:40|4353.92
07:29:40|4353.91
07:29:42|4353.91
07:29:42|4353.83
07:29:44|4354.01
07:29:45|4354.37
07:29:47|4355.91
07:29:48|4355.73
07:29:49|4355.34
07:29:50|4355.35
07:29:51|4355.68
07:29:53|4355.7
07:29:54|4355.71
07:29:55|4355.73
07:29:56|4355.88
07:29:57|4356.05
07:29:58|4356.06
07:29:58|4356.06
07:29:59|4355.79
07:30:00|4355.72
07:30:02|4355.88
07:30:03|4355.88
07:30:04|4355.89
07:30:06|4355.88
07:30:06|4355.89
07:30:07|4355.88
07:30:08|4355.88
07:30:09|4355.76
07:30:11|4355.76
07:30:11|4355.76
07:30:12|4355.77
07:30:13|4355.88
07:30:15|4355.88
07:30:16|4355.69
07:30:17|4355.76
07:30:18|4355.01
07:30:19|4354.23
07:30:20|4353.46
07:30:21|4353.67
07:30:22|4353.7
07:30:23|4354.39
07:30:24|4354.39
07:30:25|4354.03
07:30:26|4353.78
07:30:27|4353.77
07:30:28|4353.77
07:30:29|4353.77
07:30:30|4353.77
07:30:31|4353.78
07:30:32|4353.78
07:30:33|4353.78
07:30:34|4353.77
07:30:35|4353.77
07:30:36|4353.77
07:30:37|4353.77
07:30:38|4353.28
07:30:39|4353.57
07:30:40|4353.47
07:30:41|4353.47
07:30:42|4353.46
07:30:43|4353.22
07:30:44|4353.22
07:30:46|4353.14
07:30:47|4353.18
07:30:48|4354.78
07:30:50|4353.78
07:30:50|4353.78
07:30:51|4354.02
07:30:52|4354.01
07:30:54|4351.89
07:30:55|4350.91
07:30:55|4351.79
07:30:57|4351.12
07:30:57|4351.54
07:30:59|4351.55
07:31:00|4351.55
07:31:01|4352.82
07:31:01|4351.23
07:31:03|4351.55
07:31:04|4351.94
07:31:05|4351.83
07:31:06|4351.83
07:31:07|4352.38
07:31:08|4352.39
07:31:09|4352.39
07:31:10|4352.38
07:31:11|4352.38
07:31:12|4352.39
07:31:13|4352.39
07:31:14|4353.7
07:31:15|4354.1
07:31:16|4354.2
07:31:17|4353.91
07:31:18|4354.
07:31:19|4354.
07:31:20|4354.
07:31:21|4354.
07:31:22|4353.99
07:31:23|4354.19
07:31:24|4353.55
07:31:25|4353.55
07:31:26|4353.77
07:31:27|4353.77
07:31:28|4353.67
07:31:29|4352.72
07:31:30|4353.18
07:31:31|4353.64
07:31:32|4354.08
07:31:33|4354.07
07:31:34|4354.07
07:31:35|4354.
07:31:36|4354.
07:31:37|4353.99
07:31:38|4354.
07:31:39|4353.99
07:31:40|4354.
07:31:41|4354.
07:31:42|4353.99
07:31:43|4353.11
07:31:44|4353.11
07:31:45|4353.16
07:31:46|4353.12
07:31:47|4353.12
07:31:49|4353.11
07:31:50|4353.12
07:31:51|4353.12
07:31:53|4353.12
07:31:55|4353.11
07:31:56|4353.12
07:31:56|4352.82
07:31:58|4353.11
07:31:59|4353.99
07:32:00|4354.
07:32:02|4354.29
07:32:03|4354.06
07:32:04|4355.38
07:32:04|4355.38
07:32:06|4355.38
07:32:06|4355.37
07:32:08|4355.38
07:32:09|4355.37
07:32:10|4355.37
07:32:11|4355.38
07:32:11|4355.38
07:32:12|4355.38
07:32:13|4355.38
07:32:14|4355.38
07:32:15|4355.38
07:32:17|4355.37
07:32:17|4355.38
07:32:19|4355.9
07:32:20|4355.93
07:32:20|4355.93
07:32:21|4355.93
07:32:23|4355.93
07:32:24|4356.25
07:32:24|4356.33
07:32:26|4356.33
07:32:27|4356.33
07:32:27|4356.46
07:32:29|4356.46
07:32:30|4356.99
07:32:30|4356.99
07:32:32|4356.99
07:32:32|4357.11
07:32:34|4357.97
07:32:34|4358.07
07:32:36|4358.03
07:32:37|4358.21
07:32:37|4357.98
07:32:38|4357.72
07:32:39|4357.72
07:32:40|4357.94
07:32:41|4357.7
07:32:42|4357.74
07:32:44|4357.72
07:32:45|4357.72
07:32:45|4357.72
07:32:47|4357.66
07:32:48|4357.67
07:32:50|4357.67
07:32:51|4357.66
07:32:51|4357.05
07:32:53|4357.18
07:32:54|4356.96
07:32:55|4357.
07:32:56|4356.98
07:32:57|4356.98
07:32:59|4357.43
07:32:59|4357.43
07:33:00|4356.96
07:33:01|4357.62
07:33:02|4357.61
07:33:04|4357.95
07:33:04|4358.35
07:33:05|4358.34
07:33:07|4358.56
07:33:07|4358.62
07:33:09|4358.38
07:33:09|4358.39
07:33:10|4357.48
07:33:12|4357.43
07:33:13|4357.79
07:33:13|4357.8
07:33:15|4357.75
07:33:16|4357.76
07:33:17|4358.26
07:33:18|4357.67
07:33:19|4356.99
07:33:20|4356.65
07:33:21|4356.74
07:33:22|4356.74
07:33:23|4356.56
07:33:24|4356.64
07:33:24|4356.01
07:33:26|4356.
07:33:27|4356.
07:33:28|4356.01
07:33:28|4356.
07:33:29|4356.01
07:33:31|4355.04
07:33:31|4354.64
07:33:33|4354.64
07:33:34|4355.
07:33:34|4355.
07:33:35|4353.83
07:33:36|4353.36
07:33:37|4354.08
07:33:39|4354.44
07:33:40|4354.45
07:33:40|4354.45
07:33:42|4354.44
07:33:43|4355.
07:33:43|4356.01
07:33:45|4355.42
07:33:46|4355.11
07:33:46|4355.11
07:33:48|4355.38
07:33:50|4355.16
07:33:51|4356.24
07:33:53|4356.1
07:33:54|4355.93
07:33:55|4355.93
07:33:56|4355.93
07:33:57|4355.51
07:33:58|4355.9
07:33:59|4355.44
07:33:59|4355.43
07:34:00|4355.93
07:34:02|4355.79
07:34:03|4355.67
07:34:04|4355.74
07:34:05|4355.74
07:34:06|4355.75
07:34:07|4355.75
07:34:08|4355.75
07:34:09|4355.74
07:34:10|4355.75
07:34:11|4355.74
07:34:12|4355.49
07:34:13|4355.49
07:34:14|4355.49
07:34:15|4355.49
07:34:16|4355.48
07:34:17|4355.48
07:34:18|4355.48
07:34:19|4355.49
07:34:20|4355.49
07:34:21|4355.48
07:34:22|4355.48
07:34:24|4355.48
07:34:24|4355.01
07:34:26|4355.01
07:34:27|4355.01
07:34:28|4355.01
07:34:29|4355.01
07:34:30|4355.48
07:34:31|4355.48
07:34:32|4355.48
07:34:33|4355.78
07:34:34|4355.78
07:34:35|4355.78
07:34:36|4355.78
07:34:37|4355.68
07:34:38|4355.48
07:34:39|4355.48
07:34:40|4355.49
07:34:41|4355.67
07:34:43|4355.68
07:34:43|4355.74
07:34:44|4355.74
07:34:45|4355.74
07:34:46|4355.74
07:34:47|4355.75
07:34:49|4354.64
07:34:50|4354.64
07:34:51|4354.64
07:34:53|4354.28
07:34:54|4354.75
07:34:55|4354.75
07:34:56|4354.78
07:34:56|4354.45
07:34:58|4354.46
07:35:00|4354.49
07:35:00|4355.57
07:35:01|4355.68
07:35:02|4355.44
07:35:03|4355.45
07:35:04|4355.44
07:35:05|4355.45
07:35:06|4355.44
07:35:07|4355.44
07:35:08|4355.45
07:35:10|4355.44
07:35:11|4355.44
07:35:12|4355.44
07:35:13|4355.45
07:35:14|4355.44
07:35:15|4355.77
07:35:16|4356.45
07:35:17|4356.17
07:35:18|4356.17
07:35:19|4356.16
07:35:20|4356.17
07:35:21|4356.16
07:35:22|4356.17
07:35:23|4356.17
07:35:23|4356.28
07:35:24|4356.27
07:35:26|4355.93
07:35:27|4355.93
07:35:27|4355.94
07:35:29|4355.94
07:35:30|4356.27
07:35:31|4356.85
07:35:31|4356.69
07:35:33|4356.61
07:35:33|4357.25
07:35:35|4357.24
07:35:35|4357.8
07:35:37|4358.12
07:35:38|4358.75
07:35:39|4358.74
07:35:39|4358.75
07:35:41|4358.75
07:35:42|4358.74
07:35:43|4358.71
07:35:43|4358.41
07:35:44|4357.7
07:35:46|4358.63
07:35:46|4357.79
07:35:47|4357.9
07:35:48|4357.9
07:35:51|4358.74
07:35:52|4358.73
07:35:53|4358.79
07:35:54|4359.29
07:35:55|4359.13
07:35:57|4359.13
07:35:57|4359.13
07:35:58|4358.8
07:36:00|4358.8
07:36:00|4358.21
07:36:02|4358.67
07:36:03|4358.67
07:36:03|4358.68
07:36:05|4358.68
07:36:06|4359.1
07:36:08|4359.1
07:36:08|4359.11
07:36:10|4359.11
07:36:10|4359.07
07:36:11|4358.83
07:36:12|4358.73
07:36:13|4358.74
07:36:14|4358.32
07:36:15|4358.12
07:36:16|4358.31
07:36:17|4357.14
07:36:18|4357.14
07:36:19|4357.14
07:36:20|4357.68
07:36:21|4357.68
07:36:22|4357.68
07:36:23|4357.68
07:36:24|4357.69
07:36:25|4357.27
07:36:26|4357.01
07:36:27|4357.01
07:36:28|4357.39
07:36:29|4357.68
07:36:31|4357.69
07:36:31|4357.68
07:36:32|4357.68
07:36:33|4357.69
07:36:34|4357.69
07:36:35|4357.91
07:36:36|4357.68
07:36:37|4357.24
07:36:38|4357.27
07:36:39|4357.82
07:36:40|4357.82
07:36:41|4357.82
07:36:42|4357.24
07:36:43|4357.24
07:36:44|4357.17
07:36:45|4357.2
07:36:46|4357.2
07:36:48|4357.2
07:36:48|4357.19
07:36:50|4358.48
07:36:52|4358.67
07:36:52|4358.67
07:36:54|4358.67
07:36:55|4358.67
07:36:56|4358.67
07:36:57|4358.68
07:36:58|4357.99
07:36:59|4357.99
07:37:00|4358.28
07:37:00|4358.33
07:37:03|4358.33
07:37:03|4358.32
07:37:04|4358.33
07:37:05|4358.32
07:37:07|4356.22
07:37:08|4356.
07:37:08|4356.
07:37:09|4356.
07:37:10|4356.
07:37:11|4356.01
07:37:12|4356.01
07:37:13|4356.
07:37:14|4356.
07:37:15|4355.
07:37:16|4355.
07:37:17|4354.48
07:37:18|4354.99
07:37:19|4355.
07:37:20|4354.99
07:37:21|4354.99
07:37:22|4355.
07:37:23|4354.45
07:37:24|4354.03
07:37:25|4353.91
07:37:26|4353.84
07:37:27|4353.84
07:37:28|4353.63
07:37:30|4353.63
07:37:30|4353.62
07:37:31|4353.59
07:37:32|4353.61
07:37:33|4353.61
07:37:35|4353.57
07:37:35|4353.09
07:37:36|4353.12
07:37:37|4353.57
07:37:38|4353.56
07:37:39|4353.57
07:37:40|4353.84
07:37:41|4353.67
07:37:42|4353.8
07:37:43|4354.11
07:37:44|4354.11
07:37:45|4354.11
07:37:47|4354.12
07:37:48|4354.12
07:37:49|4354.21
07:37:50|4354.21
07:37:51|4354.12
07:37:53|4354.12
07:37:54|4353.88
07:37:56|4353.88
07:37:57|4354.07
07:37:57|4353.99
07:37:58|4353.56
07:37:59|4353.57
07:38:00|4353.56
07:38:01|4353.56
07:38:02|4353.57
07:38:03|4353.57
07:38:04|4354.78
07:38:05|4354.97
07:38:06|4354.13
07:38:07|4354.13
07:38:08|4354.13
07:38:09|4353.88
07:38:11|4354.78
07:38:12|4354.58
07:38:12|4354.35
07:38:14|4354.46
07:38:14|4354.54
07:38:16|4354.8
07:38:17|4354.8
07:38:18|4354.79
07:38:19|4354.8
07:38:20|4354.45
07:38:21|4354.45
07:38:22|4354.45
07:38:23|4354.44
07:38:24|4354.45
07:38:25|4354.8
07:38:26|4354.58
07:38:27|4354.58
07:38:28|4354.58
07:38:29|4354.24
07:38:30|4354.12
07:38:31|4354.12
07:38:32|4354.71
07:38:33|4354.37
07:38:34|4353.98
07:38:35|4353.98
07:38:36|4354.32
07:38:37|4354.23
07:38:38|4354.46
07:38:39|4354.74
07:38:40|4354.74
07:38:41|4354.44
07:38:42|4354.44
07:38:43|4354.73
07:38:44|4354.7
07:38:45|4354.73
07:38:46|4354.74
07:38:47|4354.61
07:38:48|4354.61
07:38:49|4354.55
07:38:50|4354.55
07:38:51|4354.54
07:38:52|4354.54
07:38:54|4354.54
07:38:55|4354.23
07:38:56|4354.22
07:38:57|4354.23
07:38:58|4354.23
07:38:59|4354.23
07:39:00|4354.22
07:39:01|4354.58
07:39:02|4354.43
07:39:04|4354.29
07:39:05|4354.27
07:39:05|4354.27
07:39:07|4354.22
07:39:09|4354.23
07:39:10|4356.74
07:39:11|4356.5
07:39:12|4357.03
07:39:13|4357.76
07:39:14|4358.84
07:39:15|4358.31
07:39:16|4358.3
07:39:17|4357.99
07:39:18|4358.39
07:39:18|4358.39
07:39:20|4358.39
07:39:21|4358.56
07:39:22|4358.56
07:39:23|4358.56
07:39:24|4358.07
07:39:25|4358.46
07:39:26|4358.38
07:39:27|4358.23
07:39:28|4357.65
07:39:28|4357.61
07:39:30|4357.87
07:39:31|4357.91
07:39:31|4358.03
07:39:33|4358.03
07:39:34|4358.01
07:39:34|4357.98
07:39:36|4358.38
07:39:36|4358.99
07:39:38|4358.59
07:39:39|4358.99
07:39:39|4358.87
07:39:41|4358.81
07:39:42|4358.82
07:39:42|4358.81
07:39:43|4358.3
07:39:45|4357.13
07:39:45|4356.54
07:39:48|4356.48
07:39:48|4357.
07:39:49|4357.
07:39:50|4357.
07:39:51|4357.
07:39:52|4357.
07:39:54|4356.72
07:39:56|4356.34
07:39:57|4356.24
07:39:57|4356.23
07:39:59|4356.23
07:40:00|4355.92
07:40:01|4355.93
07:40:03|4355.93
07:40:04|4355.94
07:40:05|4355.93
07:40:06|4355.94
07:40:07|4355.94
07:40:08|4355.95
07:40:09|4356.53
07:40:10|4356.79
07:40:11|4357.14
07:40:12|4357.27
07:40:13|4358.45
07:40:14|4359.09
07:40:15|4359.21
07:40:16|4359.28
07:40:17|4359.28
07:40:18|4359.08
07:40:19|4358.64
07:40:20|4358.52
07:40:21|4357.59
07:40:22|4357.15
07:40:23|4357.51
07:40:24|4357.51
07:40:25|4357.51
07:40:26|4357.85
07:40:27|4357.84
07:40:28|4357.84
07:40:29|4358.13
07:40:30|4358.3
07:40:31|4357.96
07:40:32|4358.14
07:40:33|4358.41
07:40:34|4358.4
07:40:35|4358.4
07:40:36|4359.28
07:40:37|4358.76
07:40:38|4358.53
07:40:39|4358.41
07:40:40|4357.73
07:40:41|4357.19
07:40:42|4357.3
07:40:43|4357.38
07:40:44|4357.39
07:40:45|4357.45
07:40:46|4357.87
07:40:47|4357.92
07:40:48|4357.92
07:40:49|4358.41
07:40:50|4358.43
07:40:51|4358.29
07:40:52|4357.73
07:40:53|4358.17
07:40:54|4357.9
07:40:56|4357.87
07:40:57|4357.87
07:40:58|4357.9
07:41:00|4357.45
07:41:01|4357.61
07:41:02|4357.62
07:41:02|4357.62
07:41:04|4357.62
07:41:05|4357.74
07:41:05|4357.74
07:41:08|4357.81
07:41:09|4357.66
07:41:09|4357.67
07:41:10|4357.03
07:41:11|4357.4
07:41:12|4357.45
07:41:14|4357.45
07:41:15|4358.99
07:41:16|4358.84
07:41:17|4358.79
07:41:18|4359.1
07:41:19|4359.09
07:41:20|4358.16
07:41:21|4358.16
07:41:22|4358.31
07:41:23|4357.74
07:41:24|4357.21
07:41:25|4356.17
07:41:26|4357.34
07:41:27|4357.12
07:41:28|4356.46
07:41:29|4356.73
07:41:30|4357.02
07:41:31|4357.3
07:41:32|4358.1
07:41:33|4357.87
07:41:34|4357.86
07:41:35|4357.56
07:41:36|4357.56
07:41:37|4357.56
07:41:38|4357.56
07:41:39|4357.56
07:41:40|4357.02
07:41:41|4356.96
07:41:42|4357.07
07:41:43|4357.51
07:41:44|4357.31
07:41:45|4357.45
07:41:46|4357.54
07:41:47|4357.54
07:41:48|4357.49
07:41:49|4357.49
07:41:50|4357.4
07:41:51|4357.16
07:41:52|4357.56
07:41:53|4357.56
07:41:54|4357.55
07:41:55|4358.47
07:41:57|4358.35
07:41:58|4358.47
07:42:00|4358.45
07:42:01|4358.45
07:42:02|4359.57
07:42:03|4359.79
07:42:04|4359.44
07:42:05|4358.83
07:42:06|4358.83
07:42:07|4358.84
07:42:08|4358.86
07:42:09|4360.27
07:42:10|4360.
07:42:11|4359.43
07:42:12|4359.67
07:42:13|4359.69
07:42:14|4360.27
07:42:15|4360.04
07:42:16|4360.26
07:42:18|4360.04
07:42:19|4359.81
07:42:20|4359.81
07:42:21|4359.87
07:42:22|4359.07
07:42:22|4358.77
07:42:24|4359.19
07:42:25|4359.2
07:42:26|4359.66
07:42:26|4359.48
07:42:28|4359.48
07:42:29|4359.47
07:42:30|4359.47
07:42:30|4359.36
07:42:32|4359.49
07:42:33|4359.53
07:42:34|4359.33
07:42:35|4359.33
07:42:36|4359.26
07:42:37|4359.27
07:42:38|4359.07
07:42:39|4359.29
07:42:40|4359.08
07:42:41|4359.24
07:42:42|4359.56
07:42:43|4359.5
07:42:43|4359.6
07:42:45|4359.46
07:42:46|4359.09
07:42:47|4358.91
07:42:48|4358.9
07:42:48|4358.91
07:42:50|4358.26
07:42:50|4358.4
07:42:51|4358.45
07:42:53|4358.45
07:42:54|4358.45
07:42:55|4358.45
07:42:56|4358.46
07:42:57|4358.79
07:42:58|4358.79
07:43:00|4359.19
07:43:01|4359.16
07:43:02|4359.17
07:43:04|4359.17
07:43:04|4359.17
07:43:06|4359.23
07:43:07|4359.23
07:43:07|4359.23
07:43:09|4359.33
07:43:10|4359.34
07:43:11|4359.32
07:43:12|4359.3
07:43:13|4359.31
07:43:14|4359.31
07:43:15|4359.3
07:43:16|4359.05
07:43:17|4358.8
07:43:18|4358.85
07:43:19|4358.84
07:43:20|4358.85
07:43:21|4358.87
07:43:22|4358.87
07:43:23|4359.12
07:43:24|4359.2
07:43:25|4359.28
07:43:26|4359.28
07:43:27|4359.28
07:43:28|4359.35
07:43:29|4359.24
07:43:30|4358.85
07:43:31|4358.53
07:43:32|4358.
07:43:33|4358.01
07:43:34|4358.01
07:43:35|4358.01
07:43:36|4358.
07:43:37|4358.01
07:43:38|4358.01
07:43:39|4358.13
07:43:40|4358.18
07:43:41|4358.14
07:43:42|4358.38
07:43:43|4358.67
07:43:44|4358.93
07:43:45|4358.93
07:43:46|4358.34
07:43:47|4358.33
07:43:48|4358.34
07:43:49|4358.33
07:43:50|4358.05
07:43:51|4358.01
07:43:52|4358.29
07:43:53|4358.29
07:43:54|4358.17
07:43:55|4358.17
07:43:56|4358.25
07:43:57|4358.31
07:43:59|4358.13
07:44:01|4358.02
07:44:02|4358.02
07:44:02|4358.02
07:44:03|4358.
07:44:05|4358.
07:44:05|4358.01
07:44:06|4358.
07:44:07|4358.01
07:44:08|4358.
07:44:09|4358.
07:44:10|4358.01
07:44:11|4358.
07:44:13|4358.
07:44:14|4358.
07:44:15|4358.01
07:44:16|4358.01
07:44:17|4358.
07:44:18|4358.
07:44:19|4358.95
07:44:19|4359.6
07:44:21|4359.6
07:44:22|4359.47
07:44:23|4359.73
07:44:24|4358.48
07:44:25|4358.48
07:44:26|4358.48
07:44:27|4358.
07:44:28|4358.
07:44:29|4358.
07:44:29|4358.
07:44:31|4358.
07:44:32|4358.01
07:44:33|4358.
07:44:34|4358.
07:44:35|4358.
07:44:36|4358.
07:44:37|4358.
07:44:38|4358.
07:44:38|4358.01
07:44:40|4358.01
07:44:41|4358.
07:44:42|4358.25
07:44:43|4358.02
07:44:44|4358.11
07:44:45|4358.01
07:44:46|4358.01
07:44:47|4358.01
07:44:47|4358.
07:44:48|4357.44
07:44:50|4356.68
07:44:51|4356.86
07:44:52|4356.4
07:44:53|4355.99
07:44:53|4356.24
07:44:54|4356.08
07:44:55|4358.03
07:44:57|4358.03
07:44:58|4357.2
07:45:00|4357.07
07:45:01|4357.5
07:45:03|4357.24
07:45:04|4357.27
07:45:05|4357.68
07:45:06|4357.55
07:45:07|4357.41
07:45:08|4357.56
07:45:09|4357.55
07:45:10|4357.19
07:45:11|4357.08
07:45:12|4357.3
07:45:13|4357.3
07:45:14|4357.68
07:45:15|4357.06
07:45:16|4357.06
07:45:17|4357.05
07:45:18|4356.82
07:45:19|4355.89
07:45:20|4355.32
07:45:21|4355.75
07:45:22|4355.76
07:45:23|4356.1
07:45:24|4356.61
07:45:26|4356.03
07:45:27|4356.07
07:45:29|4356.08
07:45:29|4356.07
07:45:30|4356.07
07:45:31|4356.09
07:45:32|4356.27
07:45:33|4355.81
07:45:34|4355.65
07:45:35|4355.64
07:45:36|4354.41
07:45:37|4354.37
07:45:38|4354.37
07:45:39|4354.22
07:45:40|4354.07
07:45:41|4353.41
07:45:42|4352.72
07:45:43|4353.65
07:45:44|4353.93
07:45:45|4353.94
07:45:46|4353.94
07:45:47|4353.93
07:45:48|4353.94
07:45:49|4353.93
07:45:50|4353.93
07:45:51|4353.94
07:45:52|4353.93
07:45:54|4353.94
07:45:54|4354.1
07:45:55|4354.11
07:45:56|4353.86
07:45:57|4353.84
07:45:58|4353.74
07:45:59|4353.74
07:46:01|4353.7
07:46:03|4351.6
07:46:04|4352.02
07:46:05|4352.05
07:46:06|4352.05
07:46:07|4352.05
07:46:08|4352.04
07:46:09|4352.03
07:46:10|4352.03
07:46:11|4352.02
07:46:12|4351.68
07:46:13|4351.68
07:46:14|4351.82
07:46:15|4351.69
07:46:16|4351.76
07:46:17|4351.76
07:46:18|4351.63
07:46:19|4351.55
07:46:21|4351.55
07:46:21|4351.56
07:46:22|4351.56
07:46:24|4351.55
07:46:24|4351.55
07:46:25|4351.56
07:46:27|4351.55
07:46:28|4351.55
07:46:29|4350.99
07:46:30|4351.18
07:46:30|4351.14
07:46:32|4351.32
07:46:33|4351.32
07:46:34|4351.54
07:46:34|4351.55
07:46:36|4351.27
07:46:37|4351.11
07:46:38|4351.08
07:46:39|4351.75
07:46:40|4351.11
07:46:41|4351.1
07:46:41|4350.91
07:46:42|4350.86
07:46:44|4350.85
07:46:45|4350.86
07:46:45|4350.86
07:46:47|4350.89
07:46:48|4350.89
07:46:49|4351.1
07:46:49|4351.09
07:46:51|4350.5
07:46:52|4350.85
07:46:53|4349.57
07:46:54|4349.5
07:46:55|4349.54
07:46:56|4349.54
07:46:57|4349.72
07:46:58|4349.55
07:46:59|4349.45
07:47:01|4349.07
07:47:03|4349.11
07:47:04|4349.01
07:47:05|4349.05
07:47:06|4349.07
07:47:07|4349.06
07:47:08|4349.06
07:47:09|4349.07
07:47:10|4349.02
07:47:11|4349.01
07:47:13|4348.78
07:47:13|4348.77
07:47:15|4348.76
07:47:16|4348.59
07:47:17|4346.6
07:47:18|4348.01
07:47:19|4349.52
07:47:20|4349.28
07:47:21|4348.85
07:47:21|4348.96
07:47:23|4348.09
07:47:24|4348.09
07:47:25|4348.09
07:47:25|4348.09
07:47:27|4348.8
07:47:27|4347.82
07:47:29|4348.07
07:47:31|4347.88
07:47:31|4347.88
07:47:32|4347.79
07:47:33|4347.87
07:47:34|4348.
07:47:35|4348.
07:47:36|4347.99
07:47:37|4347.99
07:47:38|4348.57
07:47:39|4347.41
07:47:40|4347.41
07:47:41|4347.42
07:47:42|4347.42
07:47:43|4347.41
07:47:44|4347.41
07:47:45|4347.41
07:47:46|4347.41
07:47:47|4347.42
07:47:48|4347.42
07:47:49|4347.02
07:47:50|4347.02
07:47:51|4346.58
07:47:52|4346.24
07:47:53|4346.54
07:47:54|4345.79
07:47:55|4346.74
07:47:56|4346.74
07:47:57|4346.77
07:47:58|4346.91
07:47:59|4346.78
07:48:00|4346.99
07:48:02|4346.79
07:48:04|4347.41
07:48:04|4347.41
07:48:06|4347.41
07:48:07|4347.42
07:48:09|4347.42
07:48:09|4347.42
07:48:11|4347.42
07:48:12|4347.42
07:48:12|4347.42
07:48:13|4347.42
07:48:14|4348.64
07:48:16|4347.2
07:48:16|4347.43
07:48:18|4347.65
07:48:19|4347.65
07:48:20|4347.02
07:48:21|4347.14
07:48:22|4346.6
07:48:22|4347.17
07:48:23|4347.19
07:48:25|4346.82
07:48:26|4346.82
07:48:26|4346.82
07:48:27|4346.81
07:48:29|4346.69
07:48:29|4346.89
07:48:31|4346.38
07:48:31|4346.6
07:48:33|4346.6
07:48:33|4346.59
07:48:34|4346.67
07:48:35|4346.74
07:48:37|4346.41
07:48:37|4346.22
07:48:39|4346.47
07:48:39|4346.2
07:48:41|4346.12
07:48:42|4346.31
07:48:43|4346.15
07:48:44|4346.15
07:48:44|4346.02
07:48:45|4345.81
07:48:46|4345.89
07:48:48|4345.88
07:48:49|4345.8
07:48:49|4345.81
07:48:50|4345.71
07:48:52|4344.12
07:48:52|4344.5
07:48:54|4344.16
07:48:54|4344.88
07:48:55|4345.09
07:48:57|4345.23
07:48:57|4345.43
07:48:59|4345.43
07:49:00|4345.43
07:49:01|4346.24
07:49:01|4345.14
07:49:04|4344.56
07:49:05|4345.09
07:49:06|4344.56
07:49:07|4343.89
07:49:09|4344.18
07:49:10|4344.17
07:49:11|4344.18
07:49:12|4344.66
07:49:13|4344.69
07:49:14|4345.18
07:49:15|4345.06
07:49:16|4345.06
07:49:17|4345.08
07:49:18|4345.09
07:49:19|4345.09
07:49:21|4345.14
07:49:21|4345.13
07:49:22|4345.13
07:49:23|4345.14
07:49:24|4345.13
07:49:25|4345.14
07:49:26|4345.13
07:49:27|4345.13
07:49:28|4344.95
07:49:29|4345.
07:49:31|4344.99
07:49:32|4344.99
07:49:33|4345.03
07:49:34|4345.12
07:49:34|4345.38
07:49:35|4345.38
07:49:37|4347.98
07:49:37|4347.99
07:49:38|4347.98
07:49:40|4348.06
07:49:41|4348.07
07:49:42|4348.41
07:49:43|4348.27
07:49:44|4347.91
07:49:45|4347.84
07:49:46|4347.85
07:49:47|4347.85
07:49:48|4347.84
07:49:49|4347.58
07:49:50|4347.65
07:49:51|4347.65
07:49:52|4347.9
07:49:53|4347.9
07:49:54|4347.9
07:49:55|4347.9
07:49:56|4347.9
07:49:57|4347.89
07:49:58|4347.89
07:49:59|4347.89
07:50:00|4347.89
07:50:01|4347.89
07:50:02|4347.89
07:50:03|4347.9
07:50:04|4347.9
07:50:06|4347.9
07:50:07|4347.9
07:50:08|4347.9
07:50:09|4347.9
07:50:10|4347.89
07:50:11|4347.89
07:50:12|4347.9
07:50:13|4347.9
07:50:14|4347.9
07:50:15|4347.89
07:50:16|4348.78
07:50:17|4348.92
07:50:18|4348.61
07:50:19|4348.43
07:50:20|4348.43
07:50:21|4348.43
07:50:22|4349.4
07:50:23|4349.39
07:50:24|4349.4
07:50:25|4349.41
07:50:26|4349.42
07:50:27|4349.59
07:50:28|4349.63
07:50:29|4349.79
07:50:30|4349.63
07:50:31|4349.64
07:50:33|4349.6
07:50:33|4349.6
07:50:35|4349.61
07:50:35|4349.55
07:50:37|4349.41
07:50:38|4349.99
07:50:39|4349.58
07:50:40|4349.57
07:50:41|4349.6
07:50:42|4349.59
07:50:42|4349.59
07:50:44|4349.6
07:50:45|4349.6
07:50:45|4349.63
07:50:47|4349.63
07:50:48|4349.63
07:50:48|4349.63
07:50:50|4349.57
07:50:51|4349.56
07:50:52|4349.44
07:50:53|4349.55
07:50:54|4348.53
07:50:54|4348.53
07:50:56|4348.45
07:50:57|4348.58
07:50:58|4348.58
07:50:59|4348.59
07:51:00|4348.59
07:51:00|4348.58
07:51:02|4348.83
07:51:03|4348.82
07:51:03|4348.82
07:51:06|4348.83
07:51:07|4349.58
07:51:08|4348.83
07:51:09|4348.83
07:51:10|4348.83
07:51:11|4348.58
07:51:12|4348.11
07:51:13|4348.35
07:51:14|4348.34
07:51:15|4348.35
07:51:16|4348.35
07:51:17|4348.34
07:51:18|4348.34
07:51:19|4348.34
07:51:20|4348.34
07:51:21|4348.35
07:51:22|4348.32
07:51:23|4348.33
07:51:24|4348.34
07:51:25|4348.49
07:51:26|4348.66
07:51:27|4348.66
07:51:28|4348.66
07:51:29|4348.82
07:51:30|4348.82
07:51:31|4348.81
07:51:32|4348.81
07:51:33|4348.82
07:51:34|4349.55
07:51:35|4349.05
07:51:36|4349.21
07:51:37|4349.2
07:51:38|4349.21
07:51:39|4349.22
07:51:40|4349.22
07:51:41|4349.22
07:51:42|4349.2
07:51:43|4349.2
07:51:44|4349.2
07:51:45|4349.19
07:51:46|4349.19
07:51:47|4348.63
07:51:48|4348.98
07:51:49|4349.13
07:51:50|4349.26
07:51:51|4349.25
07:51:52|4349.25
07:51:53|4349.57
07:51:54|4349.99
07:51:55|4351.34
07:51:56|4350.79
07:51:57|4351.5
07:51:58|4352.18
07:52:00|4352.17
07:52:01|4352.2
07:52:01|4352.43
07:52:02|4350.71
07:52:03|4350.81
07:52:05|4351.2
07:52:07|4352.34
07:52:07|4351.91
07:52:09|4352.09
07:52:11|4352.09
07:52:12|4351.3
07:52:13|4350.61
07:52:15|4349.18
07:52:16|4348.34
07:52:16|4347.86
07:52:17|4347.85
07:52:18|4347.58
07:52:19|4347.58
07:52:20|4347.58
07:52:21|4344.78
07:52:22|4344.77
07:52:23|4344.77
07:52:24|4344.77
07:52:25|4344.77
07:52:27|4344.79
07:52:27|4345.38
07:52:28|4345.22
07:52:29|4345.22
07:52:30|4345.22
07:52:31|4345.22
07:52:32|4345.21
07:52:33|4345.23
07:52:34|4345.3
07:52:35|4345.3
07:52:36|4345.3
07:52:37|4347.22
07:52:38|4346.3
07:52:39|4347.5
07:52:40|4347.46
07:52:41|4347.03
07:52:42|4347.15
07:52:43|4347.14
07:52:44|4347.14
07:52:45|4347.46
07:52:46|4347.13
07:52:47|4346.94
07:52:48|4346.77
07:52:50|4346.44
07:52:51|4346.57
07:52:52|4346.57
07:52:53|4346.56
07:52:54|4346.57
07:52:55|4346.6
07:52:57|4346.78
07:52:57|4346.8
07:52:58|4346.81
07:52:59|4346.95
07:53:01|4346.95
07:53:01|4346.94
07:53:03|4346.95
07:53:04|4346.94
07:53:05|4344.9
07:53:06|4344.9
07:53:08|4345.48
07:53:09|4344.94
07:53:10|4345.4
07:53:11|4345.28
07:53:12|4345.28
07:53:13|4345.29
07:53:14|4345.4
07:53:16|4345.4
07:53:16|4345.43
07:53:17|4346.25
07:53:19|4346.95
07:53:19|4346.85
07:53:20|4346.26
07:53:22|4346.27
07:53:23|4346.55
07:53:24|4346.55
07:53:25|4346.5
07:53:26|4346.59
07:53:27|4346.59
07:53:28|4346.6
07:53:29|4345.99
07:53:30|4345.99
07:53:31|4345.98
07:53:32|4346.
07:53:33|4345.99
07:53:34|4345.39
07:53:35|4345.38
07:53:36|4345.38
07:53:37|4345.38
07:53:38|4345.39
07:53:39|4345.39
07:53:40|4345.38
07:53:41|4345.38
07:53:42|4345.93
07:53:43|4345.94
07:53:44|4345.93
07:53:45|4345.94
07:53:46|4345.94
07:53:47|4345.94
07:53:48|4345.94
07:53:49|4345.94
07:53:50|4345.93
07:53:51|4345.93
07:53:52|4345.93
07:53:53|4345.77
07:53:54|4345.78
07:53:55|4345.77
07:53:56|4345.77
07:53:57|4345.91
07:53:58|4345.92
07:53:59|4345.94
07:54:00|4345.98
07:54:01|4345.86
07:54:03|4345.85
07:54:03|4345.85
07:54:05|4345.85
07:54:06|4345.85
07:54:06|4345.23
07:54:09|4344.65
07:54:10|4344.73
07:54:12|4344.73
07:54:13|4344.73
07:54:13|4344.73
07:54:15|4344.72
07:54:16|4344.77
07:54:17|4344.73
07:54:18|4344.73
07:54:19|4344.73
07:54:20|4344.01
07:54:21|4345.44
07:54:22|4345.12
07:54:23|4345.11
07:54:25|4345.12
07:54:26|4345.11
07:54:27|4345.12
07:54:27|4345.12
07:54:28|4345.12
07:54:29|4344.74
07:54:31|4343.36
07:54:31|4343.38
07:54:32|4343.45
07:54:34|4343.45
07:54:34|4344.19
07:54:35|4342.14
07:54:37|4341.7
07:54:38|4342.37
07:54:39|4342.07
07:54:40|4341.66
07:54:41|4341.63
07:54:42|4341.79
07:54:43|4341.16
07:54:44|4341.01
07:54:46|4340.99
07:54:47|4340.99
07:54:48|4340.69
07:54:49|4340.64
07:54:49|4340.61
07:54:51|4340.61
07:54:52|4340.78
07:54:52|4340.64
07:54:54|4340.64
07:54:55|4340.64
07:54:56|4340.64
07:54:57|4340.86
07:54:58|4340.87
07:54:58|4340.86
07:54:59|4340.86
07:55:01|4340.86
07:55:01|4340.98
07:55:03|4340.97
07:55:04|4340.47
07:55:04|4341.85
07:55:06|4341.55
07:55:07|4341.85
07:55:08|4341.86
07:55:09|4342.21
07:55:10|4341.86
07:55:12|4341.86
07:55:13|4342.56
07:55:13|4342.57
07:55:15|4342.56
07:55:16|4344.06
07:55:17|4344.17
07:55:18|4343.85
07:55:19|4343.85
07:55:20|4343.85
07:55:21|4344.17
07:55:22|4343.92
07:55:23|4344.17
07:55:24|4344.16
07:55:25|4344.16
07:55:27|4344.16
07:55:28|4344.18
07:55:29|4344.18
07:55:30|4344.18
07:55:31|4344.19
07:55:32|4344.18
07:55:33|4344.37
07:55:34|4344.43
07:55:35|4344.43
07:55:36|4344.42
07:55:37|4344.42
07:55:38|4344.42
07:55:39|4343.95
07:55:40|4343.92
07:55:40|4343.79
07:55:42|4343.49
07:55:42|4343.54
07:55:44|4343.54
07:55:45|4343.79
07:55:46|4343.79
07:55:47|4343.78
07:55:48|4343.65
07:55:49|4343.79
07:55:50|4343.78
07:55:51|4343.78
07:55:52|4343.91
07:55:53|4343.92
07:55:55|4343.91
07:55:56|4343.94
07:55:57|4344.16
07:55:58|4344.16
07:55:59|4344.16
07:56:00|4344.15
07:56:01|4343.92
07:56:02|4343.92
07:56:03|4343.92
07:56:04|4343.93
07:56:05|4344.15
07:56:06|4344.15
07:56:07|4344.15
07:56:08|4344.16
07:56:09|4344.15
07:56:11|4344.15
07:56:13|4344.16
07:56:13|4344.16
07:56:14|4344.16
07:56:15|4344.17
07:56:17|4344.16
07:56:18|4344.16
07:56:19|4344.17
07:56:20|4344.19
07:56:21|4344.19
07:56:22|4344.2
07:56:23|4344.19
07:56:23|4344.18
07:56:25|4344.2
07:56:26|4344.42
07:56:27|4344.36
07:56:27|4344.37
07:56:29|4344.37
07:56:30|4344.37
07:56:31|4344.36
07:56:32|4344.36
07:56:33|4344.34
07:56:34|4344.3
07:56:35|4344.19
07:56:37|4344.18
07:56:37|4344.19
07:56:38|4344.16
07:56:39|4343.
07:56:40|4343.
07:56:41|4342.95
07:56:42|4342.94
07:56:43|4343.
07:56:44|4343.91
07:56:46|4343.9
07:56:46|4343.91
07:56:47|4343.91
07:56:48|4343.91
07:56:49|4343.97
07:56:50|4344.06
07:56:51|4344.06
07:56:52|4344.06
07:56:53|4344.06
07:56:54|4344.05
07:56:55|4344.05
07:56:56|4344.06
07:56:57|4346.12
07:56:58|4346.28
07:56:59|4346.29
07:57:00|4346.69
07:57:01|4346.69
07:57:03|4346.48
07:57:04|4346.48
07:57:05|4346.48
07:57:06|4346.47
07:57:07|4346.11
07:57:08|4346.11
07:57:09|4346.1
07:57:10|4346.1
07:57:12|4346.1
07:57:13|4347.69
07:57:14|4345.94
07:57:15|4345.68
07:57:16|4344.9
07:57:17|4345.67
07:57:18|4345.99
07:57:19|4346.
07:57:20|4346.
07:57:21|4346.
07:57:22|4345.95
07:57:23|4345.64
07:57:24|4345.64
07:57:25|4345.77
07:57:26|4345.72
07:57:27|4345.63
07:57:28|4345.55
07:57:29|4345.43
07:57:30|4345.43
07:57:31|4345.43
07:57:32|4345.42
07:57:33|4345.43
07:57:34|4345.43
07:57:35|4345.43
07:57:36|4345.17
07:57:37|4345.25
07:57:38|4343.37
07:57:39|4343.37
07:57:41|4342.74
07:57:41|4342.85
07:57:43|4342.85
07:57:44|4342.99
07:57:44|4342.93
07:57:46|4342.94
07:57:47|4342.94
07:57:47|4341.21
07:57:48|4341.6
07:57:50|4342.09
07:57:50|4342.09
07:57:52|4342.09
07:57:53|4341.49
07:57:54|4342.09
07:57:55|4341.93
07:57:56|4340.88
07:57:57|4341.28
07:57:58|4340.79
07:57:59|4340.79
07:58:00|4341.28
07:58:01|4341.28
07:58:02|4341.28
07:58:02|4341.27
07:58:04|4341.28
07:58:05|4341.28
07:58:06|4341.28
07:58:06|4341.29
07:58:07|4340.64
07:58:09|4340.62
07:58:10|4339.17
07:58:11|4339.16
07:58:13|4339.45
07:58:14|4339.86
07:58:15|4340.2
07:58:16|4340.2
07:58:17|4340.27
07:58:18|4340.27
07:58:20|4340.27
07:58:21|4340.63
07:58:22|4340.62
07:58:23|4340.62
07:58:24|4340.61
07:58:26|4340.03
07:58:27|4340.04
07:58:28|4340.03
07:58:29|4340.03
07:58:30|4340.03
07:58:31|4340.91
07:58:31|4340.9
07:58:33|4340.9
07:58:34|4340.9
07:58:35|4340.9
07:58:36|4340.23
07:58:37|4340.01
07:58:38|4340.
07:58:39|4340.
07:58:40|4338.92
07:58:41|4339.66
07:58:42|4338.96
07:58:43|4339.66
07:58:44|4339.4
07:58:45|4339.26
07:58:46|4339.27
07:58:47|4339.27
07:58:48|4339.5
07:58:49|4339.64
07:58:50|4339.64
07:58:51|4339.62
07:58:52|4339.48
07:58:53|4339.6
07:58:54|4339.6
07:58:55|4339.6
07:58:56|4339.61
07:58:57|4339.61
07:58:58|4339.61
07:58:59|4339.86
07:59:00|4339.24
07:59:01|4339.55
07:59:02|4339.55
07:59:03|4338.96
07:59:04|4338.54
07:59:05|4338.01
07:59:06|4338.
07:59:07|4338.
07:59:08|4338.68
07:59:09|4339.03
07:59:10|4339.02
07:59:11|4339.03
07:59:12|4339.61
07:59:14|4340.
07:59:16|4341.08
07:59:18|4341.87
07:59:19|4342.07
07:59:20|4342.07
07:59:21|4342.07
07:59:22|4342.07
07:59:23|4342.07
07:59:24|4342.07
07:59:25|4341.31
07:59:27|4341.33
07:59:27|4341.33
07:59:28|4341.33
07:59:29|4341.33
07:59:31|4341.33
07:59:32|4340.
07:59:32|4338.97
07:59:34|4339.04
07:59:35|4338.94
07:59:35|4338.2
07:59:37|4338.86
07:59:38|4338.6
07:59:39|4338.59
07:59:40|4338.35
07:59:41|4338.39
07:59:42|4338.19
07:59:43|4338.19
07:59:44|4338.44
07:59:45|4338.17
07:59:46|4338.48
07:59:47|4338.48
07:59:48|4338.45
07:59:49|4338.44
07:59:50|4338.45
07:59:51|4338.46
07:59:52|4337.31
07:59:53|4337.3
07:59:54|4337.29
07:59:55|4337.29
07:59:56|4337.29
07:59:57|4337.91
07:59:59|4339.67
07:59:59|4339.72
08:00:00|4341.02
08:00:02|4341.22
08:00:02|4341.23
08:00:03|4341.23
08:00:04|4341.02
08:00:05|4341.23
08:00:06|4341.5
08:00:07|4341.76
08:00:08|4341.21
08:00:09|4341.02
08:00:10|4340.81
08:00:11|4340.82
08:00:12|4341.96
08:00:14|4340.81
08:00:16|4340.9
08:00:16|4340.31
08:00:18|4340.95
08:00:18|4340.89
08:00:20|4340.16
08:00:21|4341.82
08:00:22|4342.2
08:00:23|4342.38
08:00:24|4343.37
08:00:25|4343.37
08:00:26|4343.37
08:00:26|4343.62
08:00:28|4343.61
08:00:29|4343.55
08:00:29|4343.56
08:00:31|4345.64
08:00:33|4343.8
08:00:33|4343.8
08:00:34|4343.79
08:00:35|4343.9
08:00:36|4343.9
08:00:37|4344.41
08:00:38|4344.41
08:00:39|4346.1
08:00:40|4343.93
08:00:42|4343.94
08:00:42|4343.8
08:00:44|4343.28
08:00:44|4343.09
08:00:45|4343.29
08:00:47|4343.29
08:00:47|4344.91
08:00:48|4343.93
08:00:49|4343.81
08:00:50|4343.8
08:00:52|4343.61
08:00:52|4343.44
08:00:54|4343.43
08:00:55|4343.44
08:00:55|4343.44
08:00:57|4344.19
08:00:58|4344.2
08:00:59|4344.19
08:00:59|4344.2
08:01:00|4344.1
08:01:01|4346.31
08:01:02|4345.67
08:01:03|4345.88
08:01:04|4346.21
08:01:06|4347.28
08:01:07|4347.59
08:01:07|4347.29
08:01:08|4347.02
08:01:09|4347.47
08:01:10|4347.2
08:01:12|4345.98
08:01:13|4344.99
08:01:13|4344.99
08:01:15|4342.54
08:01:16|4341.24
08:01:17|4340.95
08:01:18|4342.58
08:01:19|4342.97
08:01:20|4342.99
08:01:21|4343.12
08:01:22|4343.11
08:01:23|4343.68
08:01:24|4343.74
08:01:26|4343.76
08:01:27|4346.83
08:01:28|4345.13
08:01:30|4345.13
08:01:30|4345.32
08:01:31|4345.65
08:01:32|4348.3
08:01:33|4347.63
08:01:34|4347.81
08:01:35|4348.15
08:01:37|4348.15
08:01:37|4348.15
08:01:38|4346.47
08:01:39|4346.43
08:01:40|4347.31
08:01:41|4347.3
08:01:42|4347.
08:01:43|4346.71
08:01:44|4346.71
08:01:45|4345.92
08:01:46|4346.21
08:01:47|4346.96
08:01:48|4346.7
08:01:49|4346.13
08:01:50|4345.78
08:01:51|4345.53
08:01:53|4345.53
08:01:53|4345.3
08:01:54|4345.44
08:01:55|4346.97
08:01:56|4347.27
08:01:58|4346.17
08:01:58|4346.85
08:02:00|4347.56
08:02:01|4347.84
08:02:01|4347.84
08:02:02|4348.85
08:02:04|4348.85
08:02:05|4348.46
08:02:06|4348.47
08:02:07|4348.47
08:02:08|4348.47
08:02:09|4349.82
08:02:10|4350.
08:02:11|4349.76
08:02:12|4348.65
08:02:13|4347.92
08:02:13|4347.64
08:02:15|4348.38
08:02:17|4348.38
08:02:18|4349.65
08:02:20|4349.66
08:02:21|4349.7
08:02:22|4349.99
08:02:23|4349.29
08:02:24|4349.45
08:02:25|4349.7
08:02:26|4349.99
08:02:27|4349.99
08:02:28|4350.
08:02:29|4349.99
08:02:29|4350.75
08:02:32|4349.99
08:02:32|4348.35
08:02:34|4347.54
08:02:35|4347.71
08:02:35|4347.71
08:02:36|4347.53
08:02:37|4347.54
08:02:38|4347.41
08:02:39|4347.31
08:02:40|4347.31
08:02:41|4347.3
08:02:42|4347.
08:02:43|4346.17
08:02:45|4346.16
08:02:46|4346.17
08:02:47|4346.16
08:02:47|4346.16
08:02:48|4346.16
08:02:49|4344.77
08:02:50|4344.69
08:02:52|4345.18
08:02:52|4345.15
08:02:54|4345.16
08:02:55|4345.16
08:02:55|4345.16
08:02:56|4345.16
08:02:58|4345.15
08:02:59|4345.16
08:02:59|4345.15
08:03:01|4345.13
08:03:02|4345.13
08:03:03|4345.36
08:03:03|4345.14
08:03:04|4345.14
08:03:05|4345.13
08:03:07|4345.14
08:03:08|4344.6
08:03:08|4344.79
08:03:10|4344.78
08:03:10|4345.14
08:03:11|4345.13
08:03:12|4345.16
08:03:14|4346.82
08:03:14|4346.82
08:03:16|4346.81
08:03:17|4347.4
08:03:19|4346.97
08:03:21|4346.96
08:03:22|4346.72
08:03:23|4346.53
08:03:24|4346.79
08:03:25|4346.78
08:03:26|4345.45
08:03:27|4345.15
08:03:28|4345.35
08:03:29|4345.41
08:03:30|4345.65
08:03:31|4345.65
08:03:32|4345.49
08:03:34|4346.07
08:03:35|4345.96
08:03:35|4345.95
08:03:37|4345.95
08:03:37|4345.96
08:03:39|4345.96
08:03:39|4345.96
08:03:41|4345.96
08:03:42|4345.46
08:03:43|4344.57
08:03:44|4343.44
08:03:44|4342.8
08:03:46|4343.47
08:03:47|4343.08
08:03:48|4343.08
08:03:49|4343.44
08:03:50|4343.44
08:03:51|4344.26
08:03:52|4344.27
08:03:53|4344.27
08:03:54|4343.81
08:03:55|4343.81
08:03:56|4343.26
08:03:57|4343.31
08:03:58|4344.5
08:03:59|4343.77
08:04:00|4343.77
08:04:01|4343.49
08:04:02|4343.37
08:04:03|4343.
08:04:04|4342.62
08:04:06|4342.62
08:04:07|4342.62
08:04:08|4342.63
08:04:10|4342.62
08:04:11|4342.62
08:04:11|4342.61
08:04:12|4343.18
08:04:13|4343.6
08:04:14|4343.64
08:04:15|4343.64
08:04:16|4343.65
08:04:18|4343.63
08:04:20|4342.97
08:04:21|4343.19
08:04:22|4342.75
08:04:24|4342.91
08:04:24|4342.91
08:04:25|4342.92
08:04:27|4342.74
08:04:27|4342.14
08:04:29|4342.37
08:04:29|4342.38
08:04:30|4342.39
08:04:31|4342.44
08:04:32|4342.44
08:04:34|4342.29
08:04:35|4342.29
08:04:36|4342.45
08:04:37|4342.44
08:04:37|4342.69
08:04:39|4342.91
08:04:40|4342.91
08:04:41|4342.02
08:04:43|4341.46
08:04:43|4341.97
08:04:44|4341.57
08:04:45|4341.82
08:04:46|4342.4
08:04:47|4342.39
08:04:48|4342.4
08:04:49|4341.71
08:04:50|4343.21
08:04:51|4343.21
08:04:52|4343.21
08:04:53|4343.2
08:04:55|4343.21
08:04:56|4343.2
08:04:57|4343.2
08:04:58|4343.13
08:04:59|4343.14
08:05:00|4343.13
08:05:01|4343.86
08:05:02|4344.23
08:05:03|4344.34
08:05:04|4344.54
08:05:05|4344.34
08:05:06|4344.74
08:05:07|4345.15
08:05:08|4345.48
08:05:09|4345.49
08:05:11|4345.49
08:05:11|4346.25
08:05:13|4346.25
08:05:13|4345.97
08:05:14|4346.45
08:05:15|4347.59
08:05:16|4347.99
08:05:17|4346.99
08:05:19|4347.4
08:05:20|4347.41
08:05:21|4348.06
08:05:23|4348.18
08:05:25|4348.19
08:05:25|4348.19
08:05:27|4348.19
08:05:28|4347.77
08:05:28|4349.04
08:05:30|4349.27
08:05:30|4349.28
08:05:32|4349.27
08:05:33|4349.27
08:05:34|4349.27
08:05:34|4349.09
08:05:35|4349.09
08:05:36|4348.64
08:05:37|4346.86
08:05:38|4346.67
08:05:40|4346.8
08:05:40|4346.8
08:05:41|4347.2
08:05:42|4347.21
08:05:44|4347.3
08:05:44|4347.3
08:05:45|4347.3
08:05:47|4347.49
08:05:47|4347.49
08:05:48|4347.49
08:05:50|4346.81
08:05:50|4346.8
08:05:51|4346.22
08:05:53|4346.23
08:05:54|4346.04
08:05:55|4346.04
08:05:56|4346.26
08:05:57|4346.35
08:05:58|4346.91
08:05:58|4346.88
08:06:00|4346.88
08:06:02|4346.88
08:06:02|4346.88
08:06:03|4346.88
08:06:05|4346.87
08:06:06|4346.83
08:06:06|4346.54
08:06:07|4346.87
08:06:09|4347.6
08:06:09|4348.
08:06:10|4348.
08:06:12|4347.91
08:06:12|4346.05
08:06:13|4346.67
08:06:15|4346.35
08:06:15|4346.35
08:06:17|4346.34
08:06:18|4346.34
08:06:18|4346.35
08:06:20|4346.34
08:06:22|4346.34
08:06:23|4346.35
08:06:24|4346.35
08:06:26|4346.62
08:06:27|4347.17
08:06:28|4347.17
08:06:28|4346.43
08:06:31|4346.15
08:06:32|4346.25
08:06:33|4346.24
08:06:34|4346.24
08:06:36|4346.25
08:06:37|4346.24
08:06:37|4346.26
08:06:39|4346.27
08:06:39|4346.27
08:06:40|4347.05
08:06:41|4346.62
08:06:43|4346.62
08:06:44|4347.3
08:06:45|4346.66
08:06:46|4346.65
08:06:48|4346.65
08:06:49|4346.65
08:06:49|4346.66
08:06:51|4346.66
08:06:52|4346.66
08:06:52|4346.65
08:06:53|4346.99
08:06:55|4347.52
08:06:56|4347.52
08:06:57|4348.4
08:06:57|4347.79
08:06:59|4347.52
08:06:59|4346.68
08:07:01|4346.44
08:07:02|4346.44
08:07:03|4346.38
08:07:03|4346.69
08:07:04|4346.83
08:07:05|4347.01
08:07:07|4347.01
08:07:07|4347.
08:07:09|4347.01
08:07:10|4347.8
08:07:11|4347.79
08:07:11|4347.79
08:07:13|4347.79
08:07:14|4347.79
08:07:14|4347.8
08:07:15|4347.79
08:07:16|4347.8
08:07:17|4347.66
08:07:19|4347.01
08:07:19|4345.15
08:07:21|4343.42
08:07:22|4343.77
08:07:24|4343.99
08:07:25|4343.99
08:07:26|4343.99
08:07:28|4343.48
08:07:30|4343.88
08:07:30|4343.87
08:07:31|4343.88
08:07:33|4344.08
08:07:34|4343.94
08:07:35|4343.94
08:07:36|4343.98
08:07:37|4343.99
08:07:38|4342.32
08:07:39|4342.32
08:07:40|4342.53
08:07:41|4342.54
08:07:42|4342.52
08:07:43|4342.52
08:07:45|4342.48
08:07:45|4342.48
08:07:47|4341.64
08:07:48|4341.64
08:07:49|4341.86
08:07:50|4342.21
08:07:51|4342.21
08:07:52|4341.69
08:07:53|4341.69
08:07:54|4341.69
08:07:55|4341.69
08:07:56|4341.21
08:07:57|4340.25
08:07:58|4340.27
08:07:59|4340.82
08:08:00|4341.12
08:08:01|4341.23
08:08:03|4340.71
08:08:04|4340.72
08:08:05|4340.72
08:08:05|4340.71
08:08:07|4339.36
08:08:07|4339.2
08:08:09|4339.19
08:08:10|4339.62
08:08:11|4339.62
08:08:11|4339.62
08:08:13|4339.63
08:08:13|4339.63
08:08:15|4339.62
08:08:16|4339.45
08:08:16|4339.63
08:08:18|4339.62
08:08:19|4338.34
08:08:19|4338.06
08:08:20|4337.56
08:08:22|4338.51
08:08:24|4338.21
08:08:26|4338.21
08:08:27|4337.5
08:08:28|4337.5
08:08:28|4338.2
08:08:30|4337.78
08:08:31|4337.59
08:08:32|4337.52
08:08:33|4337.59
08:08:33|4337.59
08:08:34|4337.61
08:08:36|4338.19
08:08:37|4337.88
08:08:38|4337.79
08:08:39|4335.64
08:08:40|4332.69
08:08:41|4331.03
08:08:42|4332.9
08:08:43|4332.92
08:08:44|4331.53
08:08:45|4331.26
08:08:46|4331.99
08:08:47|4331.99
08:08:48|4332.78
08:08:49|4332.28
08:08:50|4332.02
08:08:51|4332.82
08:08:52|4332.82
08:08:53|4332.83
08:08:54|4333.31
08:08:55|4333.75
08:08:56|4334.13
08:08:58|4334.71
08:08:59|4336.06
08:09:00|4336.04
08:09:01|4334.36
08:09:02|4334.17
08:09:02|4334.98
08:09:03|4334.85
08:09:05|4334.98
08:09:06|4335.08
08:09:07|4335.29
08:09:08|4335.36
08:09:09|4334.67
08:09:10|4335.
08:09:11|4335.85
08:09:12|4336.26
08:09:13|4336.26
08:09:14|4336.35
08:09:15|4336.31
08:09:16|4336.21
08:09:17|4336.35
08:09:18|4336.53
08:09:19|4336.51
08:09:20|4336.51
08:09:21|4336.41
08:09:23|4335.38
08:09:24|4335.73
08:09:25|4335.71
08:09:27|4335.7
08:09:28|4335.4
08:09:29|4335.66
08:09:30|4336.5
08:09:31|4336.49
08:09:32|4336.65
08:09:33|4336.51
08:09:34|4336.52
08:09:36|4336.03
08:09:37|4336.44
08:09:37|4336.44
08:09:39|4336.5
08:09:40|4336.49
08:09:41|4336.5
08:09:42|4336.52
08:09:43|4336.52
08:09:44|4336.52
08:09:45|4336.37
08:09:46|4336.37
08:09:47|4336.52
08:09:48|4336.52
08:09:49|4336.49
08:09:50|4336.49
08:09:51|4336.48
08:09:52|4336.49
08:09:53|4336.66
08:09:54|4336.19
08:09:55|4336.27
08:09:56|4336.27
08:09:57|4336.27
08:09:58|4335.87
08:09:59|4335.93
08:10:00|4336.96
08:10:01|4336.96
08:10:03|4336.08
08:10:04|4336.21
08:10:05|4336.21
08:10:05|4336.2
08:10:07|4336.2
08:10:08|4336.2
08:10:09|4335.96
08:10:09|4335.1
08:10:11|4335.01
08:10:12|4335.
08:10:13|4335.01
08:10:14|4335.01
08:10:14|4335.01
08:10:16|4335.
08:10:17|4335.01
08:10:18|4335.35
08:10:18|4335.35
08:10:19|4335.35
08:10:21|4335.34
08:10:22|4335.35
08:10:22|4335.35
08:10:24|4335.32
08:10:25|4335.71
08:10:27|4335.02
08:10:28|4335.24
08:10:30|4335.09
08:10:30|4335.1
08:10:32|4335.27
08:10:33|4335.27
08:10:34|4335.27
08:10:34|4335.28
08:10:35|4335.32
08:10:36|4335.31
08:10:37|4335.31
08:10:38|4335.31
08:10:40|4335.31
08:10:41|4336.2
08:10:41|4336.2
08:10:42|4336.2
08:10:44|4337.25
08:10:44|4337.25
08:10:45|4337.25
08:10:46|4337.26
08:10:48|4337.52
08:10:49|4337.53
08:10:49|4337.72
08:10:51|4336.9
08:10:52|4337.4
08:10:52|4337.62
08:10:53|4337.63
08:10:54|4337.62
08:10:55|4337.55
08:10:57|4337.53
08:10:57|4336.84
08:10:58|4336.83
08:11:00|4336.53
08:11:00|4335.63
08:11:01|4335.24
08:11:02|4335.89
08:11:03|4336.07
08:11:05|4336.08
08:11:05|4336.08
08:11:06|4336.08
08:11:07|4336.08
08:11:08|4336.08
08:11:10|4336.08
08:11:10|4336.07
08:11:12|4336.08
08:11:13|4336.08
08:11:13|4336.07
08:11:14|4336.08
08:11:15|4336.08
08:11:16|4336.08
08:11:18|4336.08
08:11:18|4336.08
08:11:19|4336.08
08:11:21|4335.02
08:11:22|4335.02
08:11:22|4335.05
08:11:23|4335.02
08:11:26|4335.02
08:11:27|4335.02
08:11:28|4335.07
08:11:30|4335.07
08:11:31|4335.22
08:11:32|4335.45
08:11:33|4335.69
08:11:34|4335.69
08:11:35|4335.7
08:11:36|4335.7
08:11:37|4335.7
08:11:39|4335.7
08:11:40|4335.7
08:11:41|4335.7
08:11:41|4335.69
08:11:42|4335.7
08:11:43|4335.69
08:11:44|4335.7
08:11:45|4335.7
08:11:47|4335.69
08:11:48|4335.69
08:11:48|4335.7
08:11:50|4335.69
08:11:51|4335.69
08:11:52|4335.7
08:11:53|4335.69
08:11:54|4335.69
08:11:55|4335.68
08:11:56|4335.68
08:11:57|4335.67
08:11:58|4335.55
08:11:59|4335.32
08:12:00|4335.31
08:12:01|4335.58
08:12:02|4336.4
08:12:03|4336.99
08:12:04|4337.13
08:12:05|4337.27
08:12:06|4337.27
08:12:07|4337.27
08:12:08|4337.26
08:12:09|4337.87
08:12:10|4337.88
08:12:11|4337.88
08:12:12|4337.88
08:12:13|4337.88
08:12:14|4337.87
08:12:15|4337.77
08:12:16|4337.78
08:12:17|4337.88
08:12:18|4338.49
08:12:19|4338.73
08:12:20|4339.35
08:12:21|4339.22
08:12:22|4339.21
08:12:23|4339.21
08:12:24|4339.21
08:12:25|4339.2
08:12:27|4339.42
08:12:28|4339.41
08:12:29|4339.4
08:12:31|4339.4
08:12:31|4339.22
08:12:32|4339.22
08:12:34|4339.21
08:12:35|4339.24
08:12:36|4339.23
08:12:37|4339.24
08:12:38|4339.23
08:12:39|4339.24
08:12:40|4339.23
08:12:42|4339.21
08:12:43|4339.2
08:12:45|4339.
08:12:45|4339.
08:12:46|4339.
08:12:47|4339.01
08:12:48|4339.01
08:12:49|4339.18
08:12:51|4339.22
08:12:51|4339.22
08:12:52|4339.22
08:12:55|4339.69
08:12:55|4341.42
08:12:56|4341.01
08:12:57|4339.72
08:12:58|4339.98
08:12:59|4339.97
08:13:00|4340.12
08:13:01|4340.12
08:13:02|4342.38
08:13:03|4341.17
08:13:04|4341.17
08:13:05|4341.53
08:13:07|4340.22
08:13:07|4340.54
08:13:08|4341.32
08:13:09|4341.32
08:13:10|4340.56
08:13:11|4340.55
08:13:12|4340.22
08:13:13|4339.
08:13:14|4337.76
08:13:16|4337.24
08:13:17|4337.27
08:13:19|4337.75
08:13:19|4337.28
08:13:20|4337.46
08:13:21|4337.75
08:13:22|4337.75
08:13:23|4337.11
08:13:24|4337.12
08:13:25|4336.4
08:13:27|4336.35
08:13:29|4336.34
08:13:29|4336.36
08:13:30|4336.35
08:13:32|4336.35
08:13:33|4336.35
08:13:34|4336.15
08:13:34|4335.58
08:13:36|4335.99
08:13:37|4335.46
08:13:38|4335.46
08:13:38|4335.49
08:13:40|4335.5
08:13:41|4335.5
08:13:43|4335.92
08:13:43|4336.04
08:13:44|4336.04
08:13:45|4336.11
08:13:46|4336.11
08:13:47|4336.12
08:13:48|4336.11
08:13:49|4336.11
08:13:50|4336.11
08:13:51|4336.11
08:13:52|4336.12
08:13:53|4336.23
08:13:54|4336.33
08:13:55|4336.33
08:13:56|4336.33
08:13:57|4336.08
08:13:58|4336.09
08:13:59|4336.1
08:14:01|4336.1
08:14:01|4336.11
08:14:02|4336.24
08:14:03|4336.27
08:14:04|4336.01
08:14:05|4335.75
08:14:06|4335.79
08:14:07|4335.99
08:14:08|4336.7
08:14:09|4336.7
08:14:10|4337.02
08:14:11|4337.31
08:14:12|4338.14
08:14:13|4337.83
08:14:15|4338.12
08:14:15|4338.12
08:14:16|4338.15
08:14:17|4338.76
08:14:18|4339.16
08:14:19|4339.09
08:14:20|4339.12
08:14:21|4339.09
08:14:22|4339.11
08:14:23|4339.12
08:14:24|4339.07
08:14:25|4338.64
08:14:26|4338.6
08:14:27|4338.61
08:14:29|4339.4
08:14:31|4339.64
08:14:32|4339.63
08:14:33|4339.63
08:14:34|4339.66
08:14:35|4339.66
08:14:36|4340.75
08:14:37|4340.81
08:14:37|4340.81
08:14:39|4340.56
08:14:40|4340.79
08:14:41|4340.76
08:14:42|4340.75
08:14:43|4341.31
08:14:44|4341.32
08:14:46|4341.31
08:14:47|4341.32
08:14:48|4341.31
08:14:49|4341.31
08:14:50|4341.31
08:14:51|4341.99
08:14:52|4341.99
08:14:53|4342.
08:14:54|4342.
08:14:55|4342.51
08:14:56|4342.76
08:14:57|4342.54
08:14:58|4342.55
08:14:59|4342.99
08:15:00|4341.66
08:15:02|4341.32
08:15:02|4341.67
08:15:03|4341.67
08:15:05|4341.67
08:15:06|4342.32
08:15:07|4342.36
08:15:09|4342.77
08:15:09|4341.82
08:15:10|4342.26
08:15:12|4342.87
08:15:12|4342.86
08:15:13|4342.87
08:15:15|4343.17
08:15:15|4343.38
08:15:17|4343.2
08:15:17|4343.19
08:15:18|4343.19
08:15:19|4343.18
08:15:20|4343.19
08:15:22|4343.19
08:15:23|4343.19
08:15:24|4343.18
08:15:24|4343.19
08:15:25|4343.18
08:15:26|4343.18
08:15:27|4343.18
08:15:29|4343.19
08:15:30|4343.18
08:15:32|4343.01
08:15:33|4344.23
08:15:34|4344.44
08:15:35|4344.44
08:15:36|4343.98
08:15:37|4344.2
08:15:38|4343.81
08:15:39|4343.73
08:15:40|4344.02
08:15:41|4344.16
08:15:42|4344.32
08:15:43|4344.5
08:15:45|4344.88
08:15:45|4344.88
08:15:46|4344.21
08:15:47|4344.21
08:15:49|4344.26
08:15:50|4344.87
08:15:50|4345.11
08:15:51|4345.32
08:15:52|4345.26
08:15:53|4345.26
08:15:54|4344.61
08:15:56|4345.27
08:15:56|4346.11
08:15:58|4346.11
08:15:58|4345.75
08:15:59|4345.74
08:16:00|4345.75
08:16:01|4346.1
08:16:02|4345.77
08:16:03|4345.57
08:16:04|4345.31
08:16:06|4345.97
08:16:06|4346.22
08:16:07|4347.06
08:16:08|4346.69
08:16:09|4345.29
08:16:10|4345.81
08:16:12|4346.65
08:16:12|4345.36
08:16:13|4345.91
08:16:15|4345.36
08:16:16|4345.85
08:16:16|4345.52
08:16:18|4345.85
08:16:18|4345.62
08:16:19|4345.62
08:16:20|4345.73
08:16:21|4345.74
08:16:22|4345.72
08:16:23|4346.24
08:16:24|4346.38
08:16:25|4345.9
08:16:26|4345.73
08:16:27|4345.73
08:16:28|4345.73
08:16:31|4345.93
08:16:32|4345.93
08:16:33|4346.1
08:16:35|4346.12
08:16:36|4345.66
08:16:37|4345.86
08:16:38|4345.89
08:16:39|4345.9
08:16:40|4345.9
08:16:41|4345.89
08:16:42|4345.76
08:16:43|4345.76
08:16:44|4345.
08:16:45|4344.2
08:16:46|4344.21
08:16:47|4344.42
08:16:48|4344.42
08:16:49|4344.43
08:16:50|4344.46
08:16:51|4344.46
08:16:52|4344.47
08:16:53|4344.46
08:16:54|4344.89
08:16:55|4344.89
08:16:56|4345.4
08:16:57|4345.9
08:16:58|4345.64
08:16:59|4345.64
08:17:00|4345.65
08:17:01|4345.59
08:17:02|4346.38
08:17:03|4346.37
08:17:04|4346.57
08:17:06|4346.57
08:17:06|4346.67
08:17:07|4347.06
08:17:09|4347.11
08:17:09|4347.11
08:17:10|4346.48
08:17:11|4346.53
08:17:12|4346.6
08:17:13|4346.71
08:17:14|4348.13
08:17:15|4348.13
08:17:16|4348.13
08:17:17|4348.14
08:17:18|4348.15
08:17:19|4348.53
08:17:20|4348.28
08:17:21|4348.34
08:17:22|4348.34
08:17:23|4348.34
08:17:24|4348.42
08:17:25|4348.45
08:17:26|4348.45
08:17:27|4348.64
08:17:28|4348.65
08:17:29|4348.62
08:17:31|4348.63
08:17:32|4348.6
08:17:34|4348.48
08:17:35|4348.46
08:17:37|4348.35
08:17:38|4348.35
08:17:38|4348.34
08:17:39|4348.34
08:17:40|4347.
08:17:42|4347.3
08:17:42|4348.24
08:17:44|4347.57
08:17:44|4348.
08:17:45|4348.08
08:17:47|4348.12
08:17:49|4349.18
08:17:49|4349.18
08:17:50|4349.17
08:17:51|4349.18
08:17:52|4348.56
08:17:54|4348.94
08:17:55|4348.97
08:17:56|4348.97
08:17:57|4348.98
08:17:59|4349.15
08:17:59|4348.66
08:18:00|4348.82
08:18:02|4348.96
08:18:02|4348.98
08:18:03|4349.02
08:18:05|4349.06
08:18:06|4349.17
08:18:07|4349.17
08:18:08|4350.64
08:18:09|4350.74
08:18:11|4349.88
08:18:11|4350.06
08:18:13|4350.06
08:18:13|4349.99
08:18:14|4350.
08:18:15|4349.05
08:18:16|4348.98
08:18:17|4348.97
08:18:19|4349.06
08:18:19|4349.29
08:18:21|4349.06
08:18:22|4349.62
08:18:22|4349.63
08:18:23|4349.74
08:18:25|4349.75
08:18:25|4350.19
08:18:26|4349.62
08:18:28|4350.
08:18:29|4349.99
08:18:30|4350.
08:18:30|4350.
08:18:32|4349.54
08:18:34|4349.2
08:18:34|4349.21
08:18:36|4349.21
08:18:38|4349.5
08:18:39|4349.99
08:18:39|4349.98
08:18:41|4350.17
08:18:42|4348.84
08:18:43|4348.85
08:18:44|4348.85
08:18:44|4349.26
08:18:45|4349.05
08:18:46|4348.85
08:18:47|4348.86
08:18:49|4348.85
08:18:50|4348.82
08:18:51|4348.85
08:18:51|4349.18
08:18:53|4348.67
08:18:54|4348.69
08:18:54|4348.85
08:18:55|4348.86
08:18:57|4348.85
08:18:58|4348.86
08:18:59|4348.85
08:19:00|4348.85
08:19:01|4350.66
08:19:01|4350.2
08:19:03|4350.32
08:19:04|4350.09
08:19:05|4348.99
08:19:06|4348.79
08:19:06|4347.45
08:19:08|4347.27
08:19:08|4347.46
08:19:10|4347.53
08:19:11|4347.52
08:19:12|4347.42
08:19:13|4347.65
08:19:14|4347.26
08:19:14|4347.52
08:19:16|4347.37
08:19:17|4347.36
08:19:18|4347.36
08:19:19|4347.36
08:19:20|4347.36
08:19:21|4347.54
08:19:22|4347.54
08:19:23|4347.71
08:19:24|4347.61
08:19:25|4347.61
08:19:26|4347.6
08:19:27|4347.6
08:19:29|4347.6
08:19:30|4347.61
08:19:31|4348.03
08:19:32|4348.02
08:19:33|4348.1
08:19:34|4347.99
08:19:36|4347.99
08:19:37|4347.96
08:19:38|4348.17
08:19:39|4348.17
08:19:40|4348.43
08:19:41|4348.47
08:19:42|4348.11
08:19:43|4348.35
08:19:44|4348.59
08:19:45|4348.58
08:19:46|4348.86
08:19:47|4349.32
08:19:48|4349.41
08:19:49|4349.28
08:19:50|4349.42
08:19:51|4349.43
08:19:52|4349.43
08:19:53|4348.28
08:19:54|4348.28
08:19:56|4348.29
08:19:56|4348.59
08:19:57|4348.59
08:19:58|4348.5
08:19:59|4348.57
08:20:00|4349.21
08:20:01|4349.4
08:20:02|4349.42
08:20:03|4349.66
08:20:04|4349.54
08:20:05|4349.64
08:20:07|4349.21
08:20:08|4349.39
08:20:09|4349.53
08:20:10|4349.54
08:20:10|4349.38
08:20:13|4349.78
08:20:14|4349.99
08:20:15|4350.
08:20:15|4350.59
08:20:16|4350.6
08:20:17|4350.6
08:20:18|4350.68
08:20:19|4350.68
08:20:20|4350.69
08:20:21|4350.99
08:20:22|4350.99
08:20:24|4350.99
08:20:25|4350.99
08:20:25|4350.99
08:20:26|4351.
08:20:27|4351.
08:20:29|4350.99
08:20:29|4351.
08:20:30|4350.99
08:20:31|4351.19
08:20:32|4350.35
08:20:35|4350.36
08:20:35|4350.26
08:20:37|4350.36
08:20:38|4350.01
08:20:39|4350.02
08:20:41|4350.32
08:20:42|4350.39
08:20:42|4350.34
08:20:44|4350.39
08:20:45|4350.4
08:20:47|4350.18
08:20:47|4350.3
08:20:48|4350.78
08:20:49|4350.87
08:20:51|4350.87
08:20:51|4350.87
08:20:53|4350.52
08:20:53|4350.54
08:20:55|4350.44
08:20:56|4350.78
08:20:56|4350.65
08:20:58|4350.66
08:20:59|4350.77
08:20:59|4350.92
08:21:00|4350.98
08:21:02|4350.67
08:21:03|4350.61
08:21:04|4350.74
08:21:05|4350.73
08:21:07|4350.73
08:21:07|4350.73
08:21:09|4350.89
08:21:09|4350.88
08:21:10|4350.87
08:21:11|4350.87
08:21:12|4350.89
08:21:13|4351.48
08:21:14|4351.77
08:21:15|4350.87
08:21:17|4350.88
08:21:18|4350.87
08:21:18|4350.87
08:21:19|4350.88
08:21:20|4350.89
08:21:23|4351.52
08:21:23|4350.93
08:21:24|4350.97
08:21:25|4350.97
08:21:26|4351.01
08:21:27|4351.02
08:21:28|4351.01
08:21:29|4351.02
08:21:30|4351.01
08:21:31|4349.07
08:21:32|4349.49
08:21:33|4349.32
08:21:35|4349.36
08:21:37|4349.33
08:21:38|4349.33
08:21:40|4349.47
08:21:40|4349.46
08:21:41|4349.
08:21:43|4349.38
08:21:44|4349.32
08:21:44|4349.27
08:21:45|4349.47
08:21:46|4349.47
08:21:47|4349.22
08:21:48|4349.25
08:21:49|4349.24
08:21:50|4349.25
08:21:51|4349.25
08:21:52|4349.25
08:21:54|4349.
08:21:54|4349.01
08:21:55|4349.17
08:21:56|4349.25
08:21:57|4350.43
08:21:58|4350.44
08:21:59|4350.11
08:22:00|4350.56
08:22:01|4350.56
08:22:02|4350.87
08:22:03|4350.87
08:22:04|4350.88
08:22:05|4350.88
08:22:07|4351.
08:22:07|4351.
08:22:08|4351.
08:22:09|4351.
08:22:10|4351.
08:22:11|4351.
08:22:13|4350.99
08:22:13|4351.
08:22:15|4351.
08:22:16|4351.
08:22:16|4351.
08:22:18|4350.04
08:22:18|4350.4
08:22:20|4350.39
08:22:20|4350.4
08:22:21|4350.57
08:22:22|4350.55
08:22:23|4350.55
08:22:25|4350.54
08:22:25|4350.73
08:22:27|4350.73
08:22:27|4350.55
08:22:29|4350.56
08:22:29|4350.55
08:22:30|4350.57
08:22:31|4350.56
08:22:32|4350.56
08:22:34|4350.56
08:22:34|4350.56
08:22:36|4350.55
08:22:37|4350.57
08:22:39|4350.57
08:22:40|4350.56
08:22:42|4350.57
08:22:43|4350.72
08:22:44|4350.72
08:22:45|4351.
08:22:47|4351.01
08:22:47|4350.96
08:22:48|4350.96
08:22:50|4350.96
08:22:51|4350.71
08:22:51|4350.71
08:22:54|4350.9
08:22:55|4351.82
08:22:56|4351.95
08:22:57|4352.28
08:22:58|4351.11
08:22:58|4350.65
08:23:00|4350.88
08:23:00|4350.92
08:23:02|4351.2
08:23:02|4351.38
08:23:04|4351.38
08:23:05|4351.39
08:23:06|4351.49
08:23:07|4351.4
08:23:08|4351.4
08:23:09|4351.4
08:23:10|4351.4
08:23:11|4351.4
08:23:12|4350.99
08:23:13|4350.39
08:23:14|4350.01
08:23:15|4350.01
08:23:16|4350.8
08:23:17|4350.8
08:23:18|4350.79
08:23:19|4350.71
08:23:20|4350.85
08:23:21|4350.67
08:23:22|4350.57
08:23:23|4350.09
08:23:24|4350.59
08:23:25|4350.76
08:23:26|4350.59
08:23:27|4350.59
08:23:28|4350.6
08:23:29|4350.6
08:23:30|4350.6
08:23:31|4350.59
08:23:32|4350.64
08:23:33|4350.88
08:23:34|4350.88
08:23:35|4350.88
08:23:36|4350.89
08:23:38|4350.77
08:23:39|4350.78
08:23:40|4350.74
08:23:42|4350.66
08:23:43|4351.43
08:23:43|4351.49
08:23:45|4351.88
08:23:45|4351.99
08:23:47|4351.99
08:23:47|4351.99
08:23:48|4351.99
08:23:49|4351.1
08:23:50|4351.
08:23:51|4351.01
08:23:52|4350.01
08:23:54|4350.01
08:23:54|4350.44
08:23:55|4350.44
08:23:57|4350.44
08:23:58|4350.48
08:23:59|4350.6
08:24:00|4350.6
08:24:00|4350.49
08:24:02|4350.45
08:24:04|4350.64
08:24:04|4350.64
08:24:05|4350.64
08:24:07|4350.71
08:24:08|4350.71
08:24:09|4350.71
08:24:10|4350.72
08:24:11|4350.72
08:24:12|4350.71
08:24:13|4350.72
08:24:14|4350.72
08:24:15|4350.69
08:24:16|4350.69
08:24:17|4350.74
08:24:18|4350.94
08:24:19|4350.94
08:24:20|4350.66
08:24:21|4350.66
08:24:22|4350.66
08:24:23|4350.13
08:24:24|4349.89
08:24:25|4349.89
08:24:26|4349.91
08:24:27|4350.44
08:24:28|4350.01
08:24:29|4349.85
08:24:30|4349.85
08:24:31|4349.84
08:24:32|4349.85
08:24:33|4349.85
08:24:34|4349.85
08:24:35|4349.85
08:24:36|4349.85
08:24:37|4349.85
08:24:39|4349.85
08:24:40|4349.85
08:24:42|4349.82
08:24:43|4349.82
08:24:44|4349.83
08:24:46|4349.84
08:24:47|4349.84
08:24:48|4349.84
08:24:49|4349.84
08:24:49|4349.84
08:24:51|4349.83
08:24:51|4349.84
08:24:53|4349.79
08:24:54|4349.8
08:24:55|4349.8
08:24:55|4349.79
08:24:57|4349.81
08:24:58|4349.85
08:24:59|4350.43
08:24:59|4350.43
08:25:01|4350.44
08:25:02|4350.44
08:25:04|4351.
08:25:05|4351.67
08:25:05|4351.67
08:25:06|4351.67
08:25:08|4351.68
08:25:08|4351.67
08:25:09|4351.67
08:25:10|4350.4
08:25:11|4350.39
08:25:13|4350.39
08:25:13|4350.4
08:25:14|4350.44
08:25:15|4351.5
08:25:16|4351.5
08:25:18|4351.51
08:25:19|4351.51
08:25:20|4351.1
08:25:21|4351.3
08:25:22|4351.36
08:25:23|4351.07
08:25:24|4351.06
08:25:25|4351.07
08:25:27|4350.9
08:25:27|4351.08
08:25:29|4351.05
08:25:29|4351.05
08:25:30|4351.05
08:25:32|4351.05
08:25:33|4350.39
08:25:33|4350.01
08:25:35|4350.
08:25:36|4350.
08:25:36|4349.94
08:25:37|4349.8
08:25:40|4349.81
08:25:41|4349.81
08:25:43|4349.8
08:25:43|4349.8
08:25:45|4349.66
08:25:46|4349.66
08:25:48|4349.7
08:25:49|4349.68
08:25:50|4349.67
08:25:52|4349.24
08:25:52|4349.24
08:25:53|4349.24
08:25:55|4349.23
08:25:56|4349.22
08:25:57|4348.83
08:25:58|4348.83
08:25:59|4348.83
08:26:01|4349.22
08:26:02|4351.06
08:26:03|4350.99
08:26:04|4350.75
08:26:05|4350.75
08:26:06|4350.74
08:26:06|4350.75
08:26:08|4350.74
08:26:08|4350.74
08:26:10|4350.71
08:26:10|4350.71
08:26:11|4350.75
08:26:12|4351.05
08:26:13|4351.57
08:26:15|4351.97
08:26:15|4353.26
08:26:16|4353.26
08:26:17|4353.26
08:26:18|4353.29
08:26:20|4353.26
08:26:21|4353.09
08:26:21|4353.09
08:26:23|4353.09
08:26:23|4353.09
08:26:25|4353.1
08:26:26|4353.09
08:26:26|4353.24
08:26:28|4353.92
08:26:28|4353.93
08:26:30|4352.88
08:26:30|4352.54
08:26:32|4352.54
08:26:33|4352.54
08:26:33|4352.56
08:26:34|4352.65
08:26:35|4352.53
08:26:37|4352.53
08:26:38|4351.97
08:26:39|4353.1
08:26:41|4352.29
08:26:41|4352.44
08:26:43|4352.74
08:26:45|4353.11
08:26:46|4352.38
08:26:47|4353.94
08:26:48|4353.99
08:26:49|4354.
08:26:50|4353.99
08:26:51|4352.87
08:26:52|4353.01
08:26:53|4353.55
08:26:53|4353.55
08:26:55|4353.18
08:26:56|4353.18
08:26:56|4352.87
08:26:58|4352.87
08:26:59|4352.56
08:27:00|4352.87
08:27:01|4352.54
08:27:02|4352.73
08:27:04|4353.38
08:27:04|4353.38
08:27:05|4353.21
08:27:06|4353.21
08:27:07|4353.2
08:27:09|4353.17
08:27:10|4353.17
08:27:11|4354.05
08:27:12|4353.75
08:27:13|4354.61
08:27:14|4354.62
08:27:15|4354.61
08:27:16|4354.08
08:27:17|4353.46
08:27:18|4353.43
08:27:19|4353.82
08:27:21|4353.8
08:27:22|4353.8
08:27:22|4353.79
08:27:23|4353.8
08:27:24|4353.79
08:27:26|4353.22
08:27:27|4352.87
08:27:28|4352.73
08:27:28|4352.65
08:27:29|4352.66
08:27:31|4352.53
08:27:31|4352.32
08:27:32|4352.32
08:27:34|4352.33
08:27:34|4353.11
08:27:35|4353.11
08:27:36|4353.11
08:27:37|4352.63
08:27:38|4352.63
08:27:39|4352.63
08:27:42|4352.44
08:27:43|4352.63
08:27:44|4352.65
08:27:45|4352.65
08:27:46|4352.64
08:27:47|4352.62
08:27:48|4352.63
08:27:49|4352.63
08:27:50|4352.35
08:27:51|4352.35
08:27:52|4352.36
08:27:54|4351.02
08:27:54|4351.06
08:27:55|4351.54
08:27:56|4351.49
08:27:57|4351.97
08:27:58|4350.91
08:28:00|4350.92
08:28:01|4351.47
08:28:02|4351.46
08:28:04|4351.
08:28:04|4351.22
08:28:05|4351.
08:28:06|4351.
08:28:07|4350.5
08:28:08|4350.18
08:28:09|4350.55
08:28:10|4350.7
08:28:11|4350.7
08:28:12|4350.26
08:28:13|4350.57
08:28:14|4350.49
08:28:15|4350.51
08:28:16|4350.51
08:28:17|4349.41
08:28:18|4349.67
08:28:19|4350.02
08:28:20|4350.
08:28:21|4349.39
08:28:22|4349.58
08:28:23|4349.33
08:28:24|4349.32
08:28:25|4349.02
08:28:26|4349.02
08:28:27|4349.02
08:28:28|4349.01
08:28:29|4349.
08:28:30|4349.01
08:28:31|4349.
08:28:32|4348.39
08:28:33|4347.75
08:28:34|4347.75
08:28:35|4347.85
08:28:36|4347.76
08:28:37|4348.74
08:28:38|4347.64
08:28:39|4346.82
08:28:40|4346.49
08:28:42|4345.01
08:28:44|4344.67
08:28:45|4345.
08:28:46|4345.04
08:28:47|4345.2
08:28:47|4345.29
08:28:49|4345.3
08:28:50|4345.3
08:28:51|4345.3
08:28:52|4345.2
08:28:53|4344.62
08:28:54|4344.45
08:28:55|4344.45
08:28:57|4344.45
08:28:57|4344.45
08:28:58|4344.45
08:28:59|4344.45
08:29:00|4344.61
08:29:01|4345.7
08:29:02|4345.69
08:29:03|4345.34
08:29:04|4345.07
08:29:05|4345.32
08:29:06|4345.35
08:29:07|4346.2
08:29:08|4346.01
08:29:09|4346.
08:29:11|4346.
08:29:12|4346.17
08:29:13|4346.17
08:29:14|4346.01
08:29:15|4346.15
08:29:16|4346.22
08:29:17|4346.22
08:29:18|4346.47
08:29:19|4346.47
08:29:20|4346.06
08:29:21|4346.06
08:29:22|4346.03
08:29:24|4346.02
08:29:25|4346.02
08:29:25|4346.03
08:29:27|4346.18
08:29:28|4346.52
08:29:29|4346.75
08:29:29|4346.76
08:29:31|4346.76
08:29:32|4346.75
08:29:32|4346.59
08:29:34|4346.54
08:29:34|4346.96
08:29:36|4347.46
08:29:37|4347.62
08:29:38|4347.63
08:29:39|4347.63
08:29:40|4346.1
08:29:41|4345.98
08:29:41|4347.49
08:29:42|4347.01
08:29:44|4347.01
08:29:46|4346.95
08:29:47|4346.85
08:29:48|4346.65
08:29:49|4346.64
08:29:50|4345.99
08:29:50|4345.77
08:29:52|4345.77
08:29:52|4345.94
08:29:53|4345.94
08:29:55|4345.77
08:29:56|4345.77
08:29:57|4345.94
08:29:57|4345.88
08:29:59|4345.38
08:29:59|4345.38
08:30:01|4345.37
08:30:02|4345.38
08:30:03|4345.37
08:30:04|4344.49
08:30:05|4344.44
08:30:07|4345.2
08:30:08|4345.1
08:30:08|4345.1
08:30:09|4345.88
08:30:11|4346.15
08:30:11|4346.99
08:30:13|4347.
08:30:14|4346.72
08:30:14|4347.49
08:30:15|4348.36
08:30:17|4349.
08:30:17|4349.
08:30:18|4348.99
08:30:20|4349.
08:30:20|4348.99
08:30:21|4348.99
08:30:22|4348.99
08:30:23|4349.09
08:30:24|4349.
08:30:25|4349.55
08:30:27|4349.85
08:30:27|4350.
08:30:29|4349.99
08:30:29|4349.74
08:30:30|4349.74
08:30:32|4349.75
08:30:33|4350.
08:30:34|4351.96
08:30:35|4351.97
08:30:36|4351.96
08:30:36|4350.68
08:30:37|4351.24
08:30:39|4350.79
08:30:40|4350.69
08:30:40|4351.29
08:30:42|4351.58
08:30:43|4351.58
08:30:45|4351.5
08:30:46|4351.49
08:30:48|4351.49
08:30:49|4351.22
08:30:50|4351.22
08:30:51|4350.93
08:30:52|4351.21
08:30:54|4351.27
08:30:55|4350.54
08:30:56|4350.72
08:30:57|4350.65
08:30:59|4350.66
08:31:00|4350.66
08:31:01|4350.38
08:31:02|4350.58
08:31:03|4350.57
08:31:03|4350.58
08:31:05|4350.58
08:31:06|4350.44
08:31:07|4350.59
08:31:08|4350.63
08:31:09|4350.58
08:31:10|4350.58
08:31:11|4350.57
08:31:12|4350.58
08:31:12|4350.58
08:31:14|4350.58
08:31:15|4350.58
08:31:16|4350.58
08:31:18|4350.57
08:31:18|4350.57
08:31:19|4350.17
08:31:20|4350.57
08:31:21|4350.99
08:31:22|4350.99
08:31:23|4350.99
08:31:24|4351.57
08:31:25|4351.7
08:31:26|4351.71
08:31:27|4351.71
08:31:28|4351.72
08:31:29|4351.71
08:31:30|4351.72
08:31:31|4351.72
08:31:32|4351.71
08:31:33|4351.71
08:31:34|4351.71
08:31:35|4351.71
08:31:36|4351.71
08:31:37|4351.71
08:31:38|4351.05
08:31:39|4351.39
08:31:40|4351.07
08:31:42|4351.01
08:31:42|4351.07
08:31:43|4350.84
08:31:45|4351.06
08:31:45|4351.28
08:31:47|4351.28
08:31:49|4351.28
08:31:50|4351.38
08:31:52|4351.38
08:31:52|4351.67
08:31:54|4351.19
08:31:55|4351.06
08:31:56|4351.12
08:31:57|4351.37
08:31:58|4351.36
08:32:00|4350.92
08:32:00|4350.62
08:32:01|4349.81
08:32:03|4349.45
08:32:04|4348.83
08:32:05|4348.49
08:32:06|4348.48
08:32:07|4348.48
08:32:08|4349.32
08:32:09|4348.59
08:32:10|4348.37
08:32:11|4348.49
08:32:12|4348.92
08:32:13|4349.21
08:32:14|4349.02
08:32:15|4349.19
08:32:16|4349.19
08:32:18|4349.15
08:32:18|4349.14
08:32:19|4348.96
08:32:20|4349.02
08:32:21|4349.02
08:32:22|4349.03
08:32:24|4349.03
08:32:25|4349.03
08:32:25|4348.86
08:32:26|4348.86
08:32:28|4348.56
08:32:29|4348.56
08:32:29|4348.56
08:32:31|4348.68
08:32:32|4348.78
08:32:32|4348.72
08:32:34|4348.84
08:32:35|4349.
08:32:36|4349.01
08:32:37|4349.01
08:32:37|4349.02
08:32:39|4349.03
08:32:39|4349.03
08:32:41|4349.19
08:32:42|4349.19
08:32:42|4349.19
08:32:44|4349.04
08:32:45|4349.08
08:32:47|4349.2
08:32:48|4349.2
08:32:49|4349.21
08:32:50|4349.72
08:32:51|4350.78
08:32:52|4350.78
08:32:53|4350.32
08:32:54|4350.42
08:32:55|4350.45
08:32:57|4350.45
08:32:58|4350.5
08:32:58|4350.52
08:32:59|4350.78
08:33:01|4350.77
08:33:01|4350.77
08:33:03|4350.77
08:33:04|4350.7
08:33:05|4350.71
08:33:06|4350.48
08:33:07|4350.63
08:33:08|4350.63
08:33:09|4351.21
08:33:10|4352.33
08:33:11|4352.34
08:33:12|4352.33
08:33:13|4351.7
08:33:14|4351.91
08:33:15|4352.09
08:33:16|4352.08
08:33:17|4352.08
08:33:18|4352.33
08:33:19|4352.33
08:33:20|4352.32
08:33:21|4352.32
08:33:22|4352.09
08:33:23|4352.05
08:33:24|4352.05
08:33:25|4352.05
08:33:26|4351.93
08:33:27|4351.93
08:33:28|4351.5
08:33:29|4351.5
08:33:30|4351.33
08:33:31|4351.34
08:33:32|4351.34
08:33:33|4351.38
08:33:34|4351.64
08:33:35|4351.63
08:33:36|4351.9
08:33:37|4352.08
08:33:38|4352.09
08:33:39|4352.08
08:33:40|4352.08
08:33:41|4352.08
08:33:42|4352.09
08:33:43|4352.02
08:33:44|4352.
08:33:45|4351.88
08:33:46|4351.51
08:33:47|4351.75
08:33:48|4351.63
08:33:49|4351.63
08:33:50|4351.6
08:33:52|4351.59
08:33:53|4351.59
08:33:54|4351.52
08:33:56|4351.7
08:33:56|4351.72
08:33:58|4351.75
08:33:59|4351.54
08:34:00|4351.69
08:34:01|4351.97
08:34:02|4351.98
08:34:03|4351.71
08:34:04|4351.71
08:34:04|4351.71
08:34:06|4351.7
08:34:07|4351.71
08:34:08|4351.71
08:34:09|4351.59
08:34:10|4351.73
08:34:11|4351.19
08:34:12|4351.08
08:34:14|4349.39
08:34:14|4349.73
08:34:15|4349.78
08:34:16|4349.65
08:34:17|4349.77
08:34:18|4349.77
08:34:19|4349.41
08:34:20|4349.4
08:34:21|4349.61
08:34:22|4349.62
08:34:23|4349.63
08:34:24|4349.57
08:34:25|4349.39
08:34:26|4349.4
08:34:27|4349.4
08:34:28|4349.4
08:34:29|4349.4
08:34:30|4349.39
08:34:31|4349.36
08:34:32|4349.01
08:34:33|4348.66
08:34:35|4348.73
08:34:36|4349.08
08:34:37|4349.08
08:34:39|4349.09
08:34:40|4349.09
08:34:40|4349.09
08:34:42|4349.09
08:34:43|4349.08
08:34:44|4349.09
08:34:46|4349.09
08:34:46|4349.08
08:34:48|4349.08
08:34:48|4349.08
08:34:49|4349.08
08:34:51|4349.08
08:34:51|4349.01
08:34:53|4349.
08:34:53|4349.01
08:34:55|4349.
08:34:56|4348.74
08:34:57|4348.74
08:34:58|4348.74
08:34:59|4348.85
08:35:00|4348.94
08:35:01|4348.93
08:35:02|4348.93
08:35:03|4348.76
08:35:04|4348.44
08:35:05|4348.27
08:35:06|4348.27
08:35:07|4348.31
08:35:08|4348.34
08:35:09|4348.44
08:35:10|4348.36
08:35:11|4348.53
08:35:12|4348.74
08:35:13|4348.75
08:35:14|4348.75
08:35:15|4349.09
08:35:16|4349.37
08:35:17|4349.4
08:35:18|4350.57
08:35:19|4350.88
08:35:20|4350.88
08:35:21|4350.84
08:35:22|4350.2
08:35:23|4350.36
08:35:24|4350.44
08:35:25|4350.45
08:35:26|4349.89
08:35:27|4350.43
08:35:28|4350.45
08:35:29|4350.45
08:35:30|4350.45
08:35:31|4350.44
08:35:32|4350.43
08:35:33|4350.21
08:35:34|4350.21
08:35:35|4350.32
08:35:36|4350.3
08:35:37|4350.43
08:35:38|4350.45
08:35:39|4350.45
08:35:40|4350.45
08:35:41|4350.41
08:35:42|4350.41
08:35:43|4350.4
08:35:44|4350.45
08:35:45|4350.44
08:35:46|4350.44
08:35:47|4350.44
08:35:48|4350.44
08:35:49|4350.44
08:35:51|4350.44
08:35:52|4350.44
08:35:53|4351.46
08:35:53|4351.51
08:35:55|4351.51
08:35:56|4351.52
08:35:57|4351.45
08:35:58|4351.51
08:35:59|4351.58
08:36:00|4351.96
08:36:02|4352.08
08:36:03|4352.08
08:36:04|4352.08
08:36:05|4352.09
08:36:06|4352.08
08:36:07|4352.08
08:36:08|4352.08
08:36:09|4352.08
08:36:10|4352.08
08:36:11|4351.52
08:36:12|4350.95
08:36:13|4350.95
08:36:14|4350.95
08:36:15|4350.95
08:36:16|4351.33
08:36:17|4351.32
08:36:18|4351.32
08:36:19|4351.33
08:36:20|4351.31
08:36:21|4351.12
08:36:22|4351.32
08:36:23|4351.41
08:36:24|4351.32
08:36:25|4351.23
08:36:26|4350.81
08:36:27|4350.87
08:36:28|4350.87
08:36:29|4350.87
08:36:30|4350.7
08:36:31|4350.56
08:36:32|4350.72
08:36:33|4350.55
08:36:34|4350.82
08:36:35|4350.81
08:36:36|4350.59
08:36:37|4350.7
08:36:38|4350.71
08:36:39|4350.7
08:36:40|4350.7
08:36:41|4350.63
08:36:42|4350.63
08:36:43|4350.5
08:36:44|4350.47
08:36:45|4350.46
08:36:46|4350.47
08:36:47|4350.47
08:36:48|4349.82
08:36:49|4349.12
08:36:50|4349.44
08:36:51|4349.43
08:36:52|4349.27
08:36:53|4349.27
08:36:54|4349.28
08:36:55|4349.27
08:36:56|4349.27
08:36:57|4349.27
08:36:58|4349.27
08:36:59|4349.27
08:37:00|4349.28
08:37:01|4349.28
08:37:02|4349.27
08:37:03|4348.98
08:37:04|4349.01
08:37:05|4348.98
08:37:06|4349.23
08:37:07|4348.08
08:37:08|4349.16
08:37:10|4349.07
08:37:11|4349.06
08:37:11|4348.99
08:37:12|4348.99
08:37:14|4348.99
08:37:16|4347.3
08:37:17|4347.31
08:37:17|4347.3
08:37:18|4347.17
08:37:19|4346.97
08:37:20|4346.97
08:37:21|4346.97
08:37:22|4346.98
08:37:23|4346.97
08:37:24|4346.97
08:37:25|4346.98
08:37:26|4346.97
08:37:27|4346.97
08:37:28|4346.97
08:37:29|4346.98
08:37:30|4347.13
08:37:31|4347.13
08:37:32|4347.14
08:37:33|4347.13
08:37:34|4347.14
08:37:35|4347.13
08:37:36|4347.13
08:37:37|4346.9
08:37:38|4347.13
08:37:39|4346.86
08:37:40|4346.99
08:37:41|4347.21
08:37:42|4347.31
08:37:43|4347.31
08:37:44|4347.31
08:37:45|4347.3
08:37:46|4347.13
08:37:47|4347.14
08:37:48|4347.13
08:37:49|4347.14
08:37:51|4347.13
08:37:53|4347.14
08:37:54|4347.14
08:37:55|4347.13
08:37:56|4346.86
08:37:57|4348.61
08:37:58|4348.61
08:37:59|4348.62
08:38:00|4348.49
08:38:02|4348.49
08:38:02|4348.49
08:38:03|4348.48
08:38:05|4349.75
08:38:06|4350.
08:38:08|4349.99
08:38:09|4349.75
08:38:10|4350.2
08:38:10|4350.2
08:38:12|4350.2
08:38:12|4350.2
08:38:14|4350.19
08:38:15|4350.19
08:38:15|4350.2
08:38:17|4350.2
08:38:18|4350.2
08:38:19|4350.19
08:38:20|4350.24
08:38:21|4350.48
08:38:22|4350.59
08:38:23|4351.66
08:38:24|4351.8
08:38:25|4351.8
08:38:26|4351.8
08:38:27|4350.55
08:38:28|4350.88
08:38:29|4350.46
08:38:30|4350.99
08:38:31|4350.99
08:38:32|4351.53
08:38:33|4351.52
08:38:34|4351.53
08:38:35|4351.53
08:38:36|4351.52
08:38:37|4351.01
08:38:38|4351.02
08:38:39|4351.01
08:38:40|4350.99
08:38:41|4351.
08:38:42|4350.86
08:38:43|4350.93
08:38:44|4350.55
08:38:45|4350.76
08:38:46|4350.68
08:38:47|4350.74
08:38:49|4350.62
08:38:50|4350.36
08:38:51|4350.37
08:38:53|4350.55
08:38:54|4350.62
08:38:55|4350.97
08:38:56|4350.71
08:38:57|4350.71
08:38:59|4350.87
08:39:00|4350.69
08:39:01|4350.65
08:39:02|4350.96
08:39:04|4350.92
08:39:05|4350.91
08:39:07|4350.91
08:39:07|4350.92
08:39:08|4350.86
08:39:09|4350.71
08:39:10|4350.82
08:39:11|4350.72
08:39:13|4350.71
08:39:14|4350.85
08:39:15|4350.19
08:39:16|4350.2
08:39:17|4350.19
08:39:18|4350.19
08:39:19|4350.19
08:39:20|4349.92
08:39:21|4349.92
08:39:22|4349.91
08:39:23|4349.91
08:39:24|4350.1
08:39:25|4350.17
08:39:26|4350.17
08:39:27|4350.18
08:39:28|4350.19
08:39:28|4350.19
08:39:30|4349.78
08:39:31|4349.78
08:39:32|4349.78
08:39:33|4349.78
08:39:34|4349.78
08:39:35|4349.91
08:39:35|4350.12
08:39:37|4350.13
08:39:38|4350.13
08:39:39|4350.13
08:39:39|4350.12
08:39:41|4349.8
08:39:42|4350.05
08:39:43|4350.05
08:39:44|4349.01
08:39:45|4348.41
08:39:45|4348.2
08:39:47|4348.33
08:39:48|4348.33
08:39:49|4348.33
08:39:49|4348.33
08:39:50|4348.32
08:39:51|4348.24
08:39:53|4348.23
08:39:54|4348.23
08:39:56|4348.19
08:39:57|4348.19
08:39:59|4348.2
08:40:00|4348.02
08:40:01|4348.01
08:40:01|4348.05
08:40:04|4349.4
08:40:04|4349.17
08:40:05|4348.86
08:40:07|4348.86
08:40:08|4348.16
08:40:09|4348.45
08:40:10|4348.45
08:40:11|4348.45
08:40:13|4348.02
08:40:13|4348.02
08:40:14|4348.02
08:40:15|4348.02
08:40:16|4348.03
08:40:17|4348.03
08:40:18|4349.59
08:40:19|4349.79
08:40:20|4349.33
08:40:21|4349.01
08:40:22|4349.17
08:40:23|4349.17
08:40:24|4349.15
08:40:25|4349.15
08:40:26|4348.87
08:40:27|4348.86
08:40:28|4348.86
08:40:29|4348.87
08:40:30|4348.86
08:40:31|4348.86
08:40:32|4348.86
08:40:33|4348.86
08:40:34|4348.86
08:40:35|4348.91
08:40:36|4348.99
08:40:38|4349.14
08:40:38|4349.15
08:40:40|4349.15
08:40:41|4349.15
08:40:42|4349.15
08:40:42|4349.41
08:40:43|4349.14
08:40:45|4349.41
08:40:46|4349.33
08:40:46|4349.33
08:40:47|4349.37
08:40:49|4349.36
08:40:50|4349.36
08:40:51|4349.36
08:40:52|4349.37
08:40:53|4349.35
08:40:55|4349.38
08:40:55|4349.37
08:40:57|4349.36
08:40:59|4349.35
08:40:59|4349.35
08:41:01|4349.35
08:41:02|4349.12
08:41:03|4349.12
08:41:04|4349.12
08:41:04|4349.12
08:41:05|4349.13
08:41:07|4349.14
08:41:08|4349.14
08:41:09|4349.13
08:41:10|4347.44
08:41:11|4347.44
08:41:12|4347.98
08:41:13|4347.94
08:41:14|4347.89
08:41:15|4347.9
08:41:16|4347.83
08:41:17|4347.83
08:41:18|4347.83
08:41:19|4347.77
08:41:20|4347.32
08:41:21|4347.75
08:41:22|4347.74
08:41:23|4347.75
08:41:24|4347.75
08:41:25|4347.74
08:41:26|4347.74
08:41:27|4347.75
08:41:28|4347.74
08:41:29|4347.74
08:41:30|4347.71
08:41:31|4347.37
08:41:32|4347.37
08:41:33|4347.69
08:41:34|4347.7
08:41:35|4347.71
08:41:36|4347.36
08:41:37|4347.37
08:41:38|4347.37
08:41:39|4347.36
08:41:40|4347.36
08:41:41|4347.36
08:41:43|4347.44
08:41:43|4347.59
08:41:45|4347.69
08:41:46|4347.7
08:41:47|4347.7
08:41:48|4347.7
08:41:49|4347.16
08:41:50|4347.39
08:41:51|4347.38
08:41:52|4347.6
08:41:52|4347.61
08:41:54|4347.61
08:41:56|4347.6
08:41:57|4347.4
08:41:58|4347.18
08:41:59|4347.18
08:42:01|4346.97
08:42:01|4347.18
08:42:02|4347.4
08:42:03|4348.25
08:42:04|4348.18
08:42:05|4348.18
08:42:06|4348.18
08:42:07|4348.19
08:42:09|4348.19
08:42:10|4348.19
08:42:11|4348.19
08:42:12|4348.18
08:42:14|4348.12
08:42:15|4347.99
08:42:16|4347.98
08:42:17|4348.24
08:42:18|4347.58
08:42:18|4347.58
08:42:20|4347.59
08:42:21|4347.59
08:42:22|4347.59
08:42:23|4347.59
08:42:24|4347.58
08:42:25|4347.58
08:42:26|4347.58
08:42:27|4347.58
08:42:29|4347.59
08:42:29|4347.57
08:42:30|4347.58
08:42:31|4347.58
08:42:32|4347.58
08:42:33|4347.43
08:42:35|4347.32
08:42:36|4347.31
08:42:37|4347.59
08:42:38|4347.94
08:42:39|4347.94
08:42:40|4347.72
08:42:42|4347.72
08:42:42|4347.72
08:42:44|4347.72
08:42:45|4347.72
08:42:46|4347.75
08:42:46|4347.75
08:42:48|4347.72
08:42:49|4347.72
08:42:49|4347.73
08:42:51|4347.73
08:42:52|4347.72
08:42:53|4347.73
08:42:55|4347.72
08:42:56|4347.72
08:42:57|4347.73
08:42:59|4347.72
08:43:00|4347.91
08:43:01|4347.72
08:43:02|4347.73
08:43:03|4347.72
08:43:05|4347.72
08:43:06|4347.72
08:43:06|4347.73
08:43:08|4347.72
08:43:09|4347.98
08:43:10|4347.99
08:43:11|4347.98
08:43:12|4347.34
08:43:12|4347.58
08:43:14|4347.58
08:43:15|4347.59
08:43:16|4347.59
08:43:17|4347.59
08:43:18|4347.59
08:43:19|4347.71
08:43:20|4347.71
08:43:21|4347.71
08:43:22|4347.7
08:43:23|4347.7
08:43:24|4347.7
08:43:25|4347.69
08:43:26|4347.7
08:43:27|4347.69
08:43:28|4347.7
08:43:29|4347.7
08:43:30|4347.7
08:43:30|4347.69
08:43:32|4347.69
08:43:33|4347.69
08:43:34|4347.7
08:43:34|4347.7
08:43:35|4347.7
08:43:37|4347.7
08:43:38|4347.69
08:43:39|4347.66
08:43:41|4347.66
08:43:41|4347.55
08:43:42|4347.69
08:43:43|4347.69
08:43:44|4345.99
08:43:45|4345.65
08:43:46|4345.66
08:43:47|4345.66
08:43:48|4345.66
08:43:49|4345.86
08:43:50|4346.
08:43:51|4346.52
08:43:52|4346.53
08:43:53|4345.88
08:43:54|4345.91
08:43:55|4345.57
08:43:57|4344.69
08:43:59|4344.68
08:44:00|4344.68
08:44:02|4344.68
08:44:03|4344.84
08:44:03|4344.58
08:44:04|4344.58
08:44:05|4344.58
08:44:06|4344.89
08:44:07|4344.89
08:44:08|4344.66
08:44:09|4344.65
08:44:11|4344.83
08:44:12|4344.6
08:44:13|4344.6
08:44:14|4344.71
08:44:15|4344.49
08:44:16|4344.48
08:44:17|4344.61
08:44:18|4344.44
08:44:19|4344.6
08:44:20|4344.6
08:44:21|4344.6
08:44:22|4344.6
08:44:23|4344.61
08:44:24|4344.6
08:44:25|4344.6
08:44:26|4344.6
08:44:27|4344.6
08:44:27|4344.6
08:44:29|4344.61
08:44:29|4344.6
08:44:31|4344.6
08:44:32|4344.64
08:44:32|4344.64
08:44:34|4344.63
08:44:34|4344.63
08:44:36|4344.63
08:44:37|4344.64
08:44:38|4344.63
08:44:39|4344.63
08:44:39|4345.7
08:44:41|4346.
08:44:42|4345.99
08:44:42|4346.18
08:44:44|4346.19
08:44:45|4346.17
08:44:46|4346.17
08:44:47|4346.16
08:44:48|4346.17
08:44:48|4346.51
08:44:50|4346.73
08:44:50|4347.64
08:44:51|4347.65
08:44:53|4347.6
08:44:54|4347.46
08:44:54|4347.69
08:44:56|4347.69
08:44:56|4347.69
08:44:58|4347.69
08:44:59|4347.7
08:45:01|4347.7
08:45:03|4347.69
08:45:04|4347.73
08:45:06|4347.72
08:45:07|4347.72
08:45:08|4347.73
08:45:09|4347.72
08:45:11|4347.73
08:45:12|4347.81
08:45:13|4347.8
08:45:14|4347.98
08:45:15|4347.98
08:45:16|4347.98
08:45:17|4347.98
08:45:18|4347.99
08:45:19|4347.98
08:45:20|4347.98
08:45:21|4348.53
08:45:22|4348.99
08:45:23|4349.
08:45:24|4348.99
08:45:25|4348.96
08:45:26|4348.98
08:45:27|4348.99
08:45:28|4348.99
08:45:29|4349.19
08:45:30|4349.36
08:45:31|4349.35
08:45:32|4349.36
08:45:33|4349.35
08:45:34|4349.35
08:45:35|4349.53
08:45:36|4349.27
08:45:37|4348.99
08:45:38|4348.54
08:45:39|4348.54
08:45:40|4348.57
08:45:41|4348.82
08:45:42|4348.82
08:45:43|4348.82
08:45:44|4348.82
08:45:45|4348.82
08:45:46|4348.82
08:45:47|4348.81
08:45:48|4348.7
08:45:49|4348.98
08:45:50|4348.99
08:45:51|4348.99
08:45:52|4348.98
08:45:53|4348.93
08:45:54|4348.02
08:45:55|4348.38
08:45:56|4348.53
08:45:57|4347.36
08:45:59|4348.04
08:46:01|4348.04
08:46:02|4347.62
08:46:03|4348.04
08:46:04|4348.04
08:46:05|4347.77
08:46:06|4347.78
08:46:07|4347.78
08:46:08|4348.99
08:46:09|4349.
08:46:10|4349.
08:46:11|4348.99
08:46:12|4349.
08:46:14|4348.99
08:46:14|4348.99
08:46:15|4349.15
08:46:17|4349.57
08:46:17|4349.57
08:46:19|4348.75
08:46:19|4348.75
08:46:21|4349.38
08:46:22|4349.38
08:46:23|4349.61
08:46:24|4349.6
08:46:25|4349.6
08:46:26|4350.61
08:46:26|4350.6
08:46:28|4350.6
08:46:29|4350.61
08:46:30|4350.61
08:46:31|4350.61
08:46:32|4350.26
08:46:33|4350.54
08:46:34|4350.6
08:46:35|4350.59
08:46:36|4350.59
08:46:37|4350.59
08:46:38|4350.37
08:46:39|4350.62
08:46:40|4350.62
08:46:40|4350.62
08:46:42|4350.62
08:46:43|4350.62
08:46:45|4350.62
08:46:45|4350.62
08:46:46|4350.61
08:46:47|4350.61
08:46:48|4350.62
08:46:49|4350.62
08:46:50|4350.62
08:46:51|4350.62
08:46:52|4350.61
08:46:54|4350.62
08:46:55|4350.61
08:46:56|4350.61
08:46:56|4350.61
08:46:57|4350.62
08:46:59|4350.62
08:47:01|4350.61
08:47:01|4350.62
08:47:03|4350.61
08:47:04|4350.6
08:47:06|4350.61
08:47:07|4350.6
08:47:08|4350.82
08:47:10|4350.82
08:47:11|4350.56
08:47:12|4350.37
08:47:13|4350.36
08:47:14|4350.54
08:47:15|4350.54
08:47:16|4350.54
08:47:17|4350.54
08:47:18|4350.
08:47:19|4350.44
08:47:19|4350.24
08:47:21|4350.23
08:47:22|4350.24
08:47:23|4350.53
08:47:23|4350.51
08:47:25|4351.36
08:47:25|4351.52
08:47:27|4351.52
08:47:28|4351.52
08:47:29|4351.52
08:47:29|4351.98
08:47:30|4352.34
08:47:31|4351.59
08:47:33|4352.08
08:47:34|4352.09
08:47:34|4352.09
08:47:36|4352.09
08:47:37|4352.08
08:47:38|4352.05
08:47:39|4352.09
08:47:40|4352.08
08:47:40|4352.08
08:47:42|4352.09
08:47:44|4352.08
08:47:44|4352.08
08:47:45|4352.46
08:47:46|4352.47
08:47:47|4352.47
08:47:48|4352.08
08:47:49|4352.57
08:47:50|4352.56
08:47:51|4352.56
08:47:52|4352.56
08:47:53|4352.56
08:47:54|4352.56
08:47:55|4352.56
08:47:56|4352.56
08:47:57|4352.56
08:47:58|4352.56
08:47:59|4352.57
08:48:01|4352.56
08:48:03|4352.71
08:48:03|4352.71
08:48:05|4353.
08:48:07|4353.
08:48:08|4352.66
08:48:10|4352.59
08:48:10|4352.58
08:48:12|4352.84
08:48:12|4352.76
08:48:14|4352.75
08:48:15|4352.93
08:48:15|4352.93
08:48:17|4352.76
08:48:17|4352.62
08:48:19|4352.82
08:48:20|4352.83
08:48:21|4352.82
08:48:22|4352.82
08:48:22|4352.83
08:48:24|4352.63
08:48:25|4352.62
08:48:25|4352.62
08:48:26|4352.63
08:48:28|4352.63
08:48:29|4352.63
08:48:29|4353.
08:48:30|4353.
08:48:31|4353.04
08:48:32|4353.05
08:48:34|4353.18
08:48:34|4353.79
08:48:36|4354.38
08:48:37|4354.14
08:48:37|4354.14
08:48:39|4354.14
08:48:39|4354.23
08:48:40|4356.19
08:48:42|4355.61
08:48:43|4355.71
08:48:43|4355.71
08:48:45|4355.88
08:48:45|4355.96
08:48:46|4356.6
08:48:47|4356.64
08:48:48|4356.59
08:48:49|4357.
08:48:50|4356.58
08:48:52|4356.59
08:48:53|4357.
08:48:53|4356.83
08:48:54|4356.81
08:48:56|4357.85
08:48:56|4357.73
08:48:57|4358.25
08:48:59|4358.42
08:48:59|4358.13
08:49:01|4358.26
08:49:03|4356.94
08:49:04|4358.71
08:49:05|4358.43
08:49:07|4358.99
08:49:09|4359.36
08:49:09|4359.84
08:49:10|4360.02
08:49:11|4359.16
08:49:12|4359.98
08:49:13|4359.01
08:49:14|4359.32
08:49:15|4359.8
08:49:17|4359.
08:49:17|4359.01
08:49:19|4359.09
08:49:20|4359.04
08:49:21|4359.01
08:49:22|4359.72
08:49:23|4359.73
08:49:23|4359.45
08:49:25|4358.52
08:49:26|4358.22
08:49:27|4357.19
08:49:27|4356.8
08:49:29|4356.24
08:49:29|4356.7
08:49:32|4356.65
08:49:32|4356.64
08:49:33|4356.64
08:49:34|4356.64
08:49:35|4357.03
08:49:37|4356.8
08:49:37|4357.55
08:49:38|4357.55
08:49:39|4357.58
08:49:40|4357.57
08:49:41|4357.55
08:49:42|4357.55
08:49:43|4357.33
08:49:44|4357.32
08:49:45|4357.33
08:49:46|4357.33
08:49:47|4357.53
08:49:48|4357.54
08:49:49|4357.97
08:49:50|4357.82
08:49:51|4358.21
08:49:52|4358.71
08:49:53|4358.72
08:49:54|4358.28
08:49:55|4358.25
08:49:56|4358.04
08:49:57|4358.47
08:49:58|4358.46
08:49:59|4358.59
08:50:00|4358.59
08:50:01|4358.58
08:50:03|4357.47
08:50:05|4357.82
08:50:05|4357.23
08:50:06|4357.57
08:50:08|4357.48
08:50:09|4357.48
08:50:10|4357.48
08:50:11|4357.86
08:50:12|4358.07
08:50:13|4357.62
08:50:14|4357.62
08:50:15|4357.63
08:50:16|4358.11
08:50:17|4358.19
08:50:18|4357.93
08:50:19|4357.93
08:50:20|4358.05
08:50:21|4358.37
08:50:22|4358.
08:50:23|4357.61
08:50:24|4357.68
08:50:25|4357.68
08:50:26|4357.68
08:50:27|4357.69
08:50:28|4357.69
08:50:29|4357.68
08:50:30|4357.48
08:50:31|4357.48
08:50:32|4357.48
08:50:33|4357.48
08:50:34|4357.91
08:50:35|4358.11
08:50:36|4357.74
08:50:37|4357.7
08:50:38|4357.73
08:50:39|4357.73
08:50:40|4357.73
08:50:41|4357.73
08:50:42|4357.73
08:50:43|4357.68
08:50:44|4358.68
08:50:45|4358.06
08:50:46|4357.79
08:50:47|4357.26
08:50:48|4356.83
08:50:49|4357.41
08:50:50|4357.42
08:50:51|4358.12
08:50:52|4358.16
08:50:53|4358.65
08:50:54|4358.44
08:50:55|4359.25
08:50:56|4359.25
08:50:57|4359.43
08:50:58|4359.44
08:50:59|4359.44
08:51:00|4359.66
08:51:01|4359.8
08:51:02|4359.91
08:51:04|4359.9
08:51:06|4359.9
08:51:07|4360.
08:51:09|4359.99
08:51:10|4359.98
08:51:11|4359.97
08:51:13|4359.97
08:51:13|4359.68
08:51:15|4359.96
08:51:16|4359.97
08:51:16|4359.96
08:51:18|4359.92
08:51:18|4359.91
08:51:19|4359.91
08:51:21|4359.71
08:51:21|4359.76
08:51:23|4359.56
08:51:24|4359.45
08:51:25|4359.67
08:51:26|4359.86
08:51:27|4359.69
08:51:28|4359.72
08:51:28|4359.69
08:51:30|4359.68
08:51:31|4359.68
08:51:31|4359.45
08:51:32|4359.45
08:51:33|4359.44
08:51:34|4358.7
08:51:36|4359.06
08:51:36|4358.61
08:51:38|4358.92
08:51:38|4358.88
08:51:39|4358.87
08:51:41|4358.87
08:51:42|4359.
08:51:43|4358.93
08:51:43|4358.63
08:51:44|4358.42
08:51:46|4358.07
08:51:46|4357.03
08:51:48|4356.74
08:51:48|4356.64
08:51:50|4356.62
08:51:50|4356.72
08:51:51|4356.71
08:51:52|4356.72
08:51:53|4356.85
08:51:54|4357.07
08:51:55|4357.26
08:51:57|4357.25
08:51:58|4357.37
08:51:58|4357.6
08:51:59|4358.37
08:52:00|4357.53
08:52:02|4358.15
08:52:02|4358.35
08:52:04|4358.35
08:52:05|4358.35
08:52:07|4358.35
08:52:08|4358.35
08:52:09|4358.27
08:52:10|4358.27
08:52:11|4358.27
08:52:12|4358.28
08:52:13|4357.98
08:52:14|4358.12
08:52:15|4358.12
08:52:16|4357.78
08:52:17|4357.78
08:52:18|4357.72
08:52:19|4357.76
08:52:20|4357.73
08:52:21|4357.71
08:52:22|4357.63
08:52:23|4357.72
08:52:24|4357.94
08:52:25|4357.05
08:52:26|4356.69
08:52:27|4356.57
08:52:28|4356.46
08:52:29|4358.19
08:52:30|4358.87
08:52:31|4359.
08:52:32|4359.
08:52:33|4359.
08:52:34|4359.
08:52:35|4358.89
08:52:36|4358.99
08:52:37|4359.
08:52:38|4358.99
08:52:39|4358.99
08:52:40|4359.25
08:52:41|4359.45
08:52:42|4359.49
08:52:43|4359.48
08:52:44|4359.48
08:52:45|4359.8
08:52:46|4359.8
08:52:47|4359.99
08:52:48|4360.
08:52:49|4360.
08:52:50|4359.99
08:52:51|4360.
08:52:52|4359.99
08:52:53|4359.99
08:52:54|4359.99
08:52:55|4360.
08:52:56|4359.99
08:52:57|4360.
08:52:58|4359.99
08:52:59|4359.99
08:53:00|4359.99
08:53:01|4359.99
08:53:02|4360.
08:53:03|4359.99
08:53:04|4359.99
08:53:05|4360.
08:53:07|4360.
08:53:08|4360.
08:53:09|4360.
08:53:10|4360.
08:53:11|4359.99
08:53:13|4359.99
08:53:14|4359.99
08:53:16|4360.
08:53:17|4359.99
08:53:17|4359.99
08:53:18|4359.99
08:53:20|4359.99
08:53:21|4359.99
08:53:22|4359.99
08:53:22|4360.
08:53:24|4359.99
08:53:25|4360.
08:53:25|4360.36
08:53:27|4360.37
08:53:28|4360.37
08:53:28|4360.33
08:53:30|4360.33
08:53:30|4360.34
08:53:31|4360.5
08:53:32|4360.32
08:53:33|4360.33
08:53:34|4360.32
08:53:36|4360.32
08:53:37|4360.33
08:53:37|4360.54
08:53:38|4360.52
08:53:40|4360.48
08:53:40|4360.48
08:53:42|4360.28
08:53:43|4361.
08:53:43|4360.63
08:53:45|4360.62
08:53:45|4360.51
08:53:47|4360.58
08:53:48|4360.58
08:53:49|4360.58
08:53:50|4360.58
08:53:51|4360.58
08:53:52|4361.43
08:53:53|4361.22
08:53:54|4361.2
08:53:55|4361.2
08:53:56|4361.19
08:53:57|4361.19
08:53:58|4361.15
08:53:59|4361.15
08:54:00|4361.15
08:54:01|4361.02
08:54:02|4361.01
08:54:03|4361.2
08:54:05|4361.21
08:54:05|4361.2
08:54:07|4361.21
08:54:09|4361.21
08:54:10|4361.48
08:54:10|4361.48
08:54:12|4361.49
08:54:13|4361.5
08:54:14|4361.49
08:54:15|4361.5
08:54:16|4361.5
08:54:17|4359.81
08:54:18|4359.81
08:54:19|4361.05
08:54:20|4361.06
08:54:21|4361.06
08:54:22|4361.2
08:54:23|4361.2
08:54:24|4361.48
08:54:25|4361.48
08:54:26|4361.48
08:54:27|4361.48
08:54:28|4362.84
08:54:29|4362.77
08:54:30|4362.89
08:54:31|4362.89
08:54:32|4362.91
08:54:33|4362.92
08:54:33|4363.22
08:54:34|4362.52
08:54:36|4362.81
08:54:37|4362.81
08:54:38|4362.82
08:54:39|4362.81
08:54:40|4362.82
08:54:41|4362.82
08:54:42|4362.81
08:54:43|4362.86
08:54:44|4362.86
08:54:45|4362.63
08:54:46|4363.61
08:54:47|4363.35
08:54:48|4363.01
08:54:49|4362.99
08:54:50|4363.
08:54:51|4362.99
08:54:52|4362.99
08:54:53|4363.
08:54:54|4363.
08:54:55|4362.91
08:54:56|4362.99
08:54:57|4363.61
08:54:58|4363.41
08:54:59|4363.51
08:55:00|4363.92
08:55:01|4363.56
08:55:02|4363.55
08:55:03|4363.52
08:55:05|4363.34
08:55:06|4363.33
08:55:07|4363.34
08:55:09|4363.35
08:55:10|4363.34
08:55:11|4363.35
08:55:12|4363.15
08:55:14|4363.03
08:55:15|4362.94
08:55:15|4362.98
08:55:17|4362.97
08:55:17|4362.97
08:55:19|4362.95
08:55:20|4362.95
08:55:21|4362.95
08:55:22|4362.95
08:55:23|4362.94
08:55:24|4362.43
08:55:25|4362.01
08:55:26|4362.51
08:55:27|4362.71
08:55:28|4362.7
08:55:29|4362.37
08:55:30|4362.52
08:55:31|4362.5
08:55:32|4362.5
08:55:33|4362.52
08:55:34|4362.96
08:55:35|4362.36
08:55:36|4362.36
08:55:37|4362.36
08:55:38|4362.5
08:55:39|4362.49
08:55:40|4362.49
08:55:41|4362.49
08:55:42|4362.49
08:55:43|4362.49
08:55:44|4362.5
08:55:45|4362.49
08:55:46|4362.5
08:55:47|4362.5
08:55:48|4362.49
08:55:49|4362.5
08:55:50|4362.5
08:55:51|4362.49
08:55:52|4362.49
08:55:53|4361.51
08:55:54|4361.51
08:55:55|4361.31
08:55:56|4361.28
08:55:57|4361.2
08:55:58|4361.72
08:55:59|4361.72
08:56:00|4361.73
08:56:01|4361.72
08:56:02|4361.7
08:56:03|4361.28
08:56:04|4361.21
08:56:05|4361.29
08:56:06|4361.72
08:56:07|4361.7
08:56:08|4361.53
08:56:10|4361.58
08:56:11|4361.58
08:56:13|4361.71
08:56:13|4361.72
08:56:15|4362.22
08:56:17|4362.04
08:56:18|4362.04
08:56:19|4362.03
08:56:20|4362.03
08:56:20|4362.03
08:56:22|4362.03
08:56:23|4362.4
08:56:23|4362.03
08:56:25|4361.4
08:56:26|4361.31
08:56:27|4361.75
08:56:28|4361.75
08:56:29|4361.22
08:56:30|4361.22
08:56:30|4361.22
08:56:32|4361.62
08:56:33|4361.69
08:56:34|4361.51
08:56:34|4361.22
08:56:36|4360.63
08:56:36|4360.33
08:56:38|4360.27
08:56:39|4360.27
08:56:39|4360.27
08:56:40|4360.27
08:56:41|4360.21
08:56:42|4360.22
08:56:44|4360.21
08:56:44|4360.21
08:56:45|4360.22
08:56:47|4360.22
08:56:47|4360.18
08:56:48|4360.18
08:56:49|4359.86
08:56:51|4359.43
08:56:51|4359.43
08:56:53|4359.55
08:56:54|4359.43
08:56:54|4359.43
08:56:56|4359.43
08:56:56|4359.42
08:56:57|4359.42
08:56:59|4359.42
08:56:59|4359.42
08:57:01|4359.25
08:57:02|4358.97
08:57:02|4358.32
08:57:03|4358.32
08:57:04|4358.31
08:57:05|4358.27
08:57:06|4358.26
08:57:08|4358.27
08:57:08|4358.26
08:57:11|4358.
08:57:12|4358.
08:57:13|4357.92
08:57:14|4357.92
08:57:15|4357.92
08:57:16|4357.91
08:57:17|4357.92
08:57:18|4357.92
08:57:19|4357.91
08:57:20|4357.91
08:57:21|4357.91
08:57:22|4357.79
08:57:23|4358.31
08:57:24|4358.97
08:57:25|4358.98
08:57:26|4358.97
08:57:27|4358.98
08:57:28|4358.97
08:57:29|4358.98
08:57:30|4358.97
08:57:31|4359.24
08:57:32|4359.55
08:57:33|4359.69
08:57:34|4359.24
08:57:35|4359.24
08:57:36|4359.25
08:57:37|4359.24
08:57:38|4359.25
08:57:39|4359.25
08:57:40|4359.25
08:57:41|4359.59
08:57:42|4359.9
08:57:43|4359.04
08:57:44|4359.03
08:57:45|4359.03
08:57:46|4359.05
08:57:47|4359.05
08:57:48|4359.05
08:57:49|4359.
08:57:50|4359.01
08:57:51|4358.11
08:57:52|4358.03
08:57:53|4358.03
08:57:54|4358.02
08:57:55|4358.02
08:57:56|4357.8
08:57:57|4357.53
08:57:58|4357.53
08:57:59|4357.53
08:58:00|4357.53
08:58:01|4357.52
08:58:02|4357.52
08:58:03|4357.53
08:58:04|4357.24
08:58:05|4357.46
08:58:06|4357.46
08:58:07|4357.46
08:58:08|4357.46
08:58:09|4357.46
08:58:10|4357.46
08:58:12|4357.47
08:58:13|4357.96
08:58:15|4358.53
08:58:16|4358.64
08:58:17|4358.62
08:58:18|4358.45
08:58:18|4358.87
08:58:20|4358.87
08:58:21|4358.87
08:58:23|4358.87
08:58:24|4358.88
08:58:25|4359.38
08:58:26|4359.38
08:58:27|4359.39
08:58:28|4359.39
08:58:29|4359.39
08:58:30|4359.39
08:58:30|4359.38
08:58:32|4359.69
08:58:32|4359.68
08:58:34|4359.68
08:58:35|4359.4
08:58:35|4358.45
08:58:37|4358.65
08:58:38|4358.65
08:58:39|4358.62
08:58:40|4358.61
08:58:41|4358.32
08:58:42|4357.72
08:58:43|4357.61
08:58:44|4357.61
08:58:45|4357.93
08:58:45|4357.72
08:58:47|4357.72
08:58:48|4357.89
08:58:49|4358.28
08:58:50|4358.32
08:58:50|4358.64
08:58:52|4358.61
08:58:52|4358.16
08:58:54|4357.63
08:58:55|4357.59
08:58:56|4357.59
08:58:57|4357.32
08:58:58|4357.
08:58:59|4357.01
08:59:00|4356.91
08:59:01|4356.82
08:59:02|4356.62
08:59:03|4356.82
08:59:04|4356.83
08:59:05|4356.96
08:59:06|4356.87
08:59:07|4357.99
08:59:09|4356.23
08:59:10|4355.72
08:59:10|4355.73
08:59:11|4356.01
08:59:13|4356.
08:59:14|4356.17
08:59:15|4356.01
08:59:17|4356.14
08:59:17|4354.91
08:59:18|4354.69
08:59:19|4354.24
08:59:20|4354.
08:59:21|4353.03
08:59:22|4353.12
08:59:24|4353.14
08:59:24|4353.14
08:59:26|4353.14
08:59:26|4353.13
08:59:28|4353.04
08:59:29|4352.6
08:59:30|4351.87
08:59:31|4351.77
08:59:32|4351.02
08:59:33|4351.03
08:59:34|4350.76
08:59:35|4350.7
08:59:36|4350.7
08:59:37|4350.71
08:59:38|4350.71
08:59:39|4350.61
08:59:40|4350.62
08:59:41|4350.62
08:59:42|4350.62
08:59:43|4350.62
08:59:44|4350.56
08:59:45|4350.04
08:59:46|4349.52
08:59:47|4349.88
08:59:48|4349.88
08:59:49|4349.97
08:59:50|4349.55
08:59:51|4349.99
08:59:52|4350.04
08:59:53|4350.61
08:59:54|4350.61
08:59:55|4350.68
08:59:56|4350.69
08:59:57|4350.63
08:59:58|4350.59
08:59:59|4350.59
09:00:00|4350.09
09:00:01|4350.3
09:00:02|4350.09
09:00:03|4350.31
09:00:04|4349.98
09:00:05|4349.55
09:00:06|4349.41
09:00:07|4349.39
09:00:08|4349.39
09:00:09|4349.36
09:00:10|4349.16
09:00:11|4349.
09:00:13|4349.93
09:00:15|4349.93
09:00:15|4350.26
09:00:16|4350.31
09:00:17|4350.13
09:00:18|4350.08
09:00:19|4350.07
09:00:20|4349.75
09:00:21|4349.75
09:00:23|4349.39
09:00:24|4349.39
09:00:25|4349.66
09:00:26|4349.65
09:00:27|4349.66
09:00:28|4349.66
09:00:29|4349.66
09:00:30|4349.66
09:00:31|4349.66
09:00:32|4349.66
09:00:33|4349.65
09:00:34|4349.52
09:00:35|4349.53
09:00:36|4349.52
09:00:37|4349.65
09:00:38|4349.65
09:00:39|4349.65
09:00:40|4349.65
09:00:41|4349.66
09:00:42|4349.7
09:00:43|4349.72
09:00:44|4349.72
09:00:45|4349.75
09:00:46|4349.73
09:00:47|4349.73
09:00:48|4349.73
09:00:49|4349.73
09:00:50|4349.73
09:00:51|4349.99
09:00:52|4349.99
09:00:53|4349.74
09:00:54|4349.73
09:00:55|4349.73
09:00:56|4349.74
09:00:57|4349.74
09:00:58|4349.74
09:00:59|4349.74
09:01:00|4349.74
09:01:01|4349.74
09:01:02|4349.74
09:01:03|4349.74
09:01:04|4349.74
09:01:05|4349.74
09:01:06|4349.74
09:01:07|4349.73
09:01:08|4349.74
09:01:09|4349.74
09:01:10|4349.74
09:01:11|4349.74
09:01:12|4349.73
09:01:14|4349.66
09:01:15|4349.55
09:01:16|4349.65
09:01:18|4349.66
09:01:19|4349.65
09:01:20|4349.33
09:01:20|4348.65
09:01:22|4348.86
09:01:22|4348.87
09:01:24|4348.81
09:01:25|4348.76
09:01:26|4348.76
09:01:27|4348.76
09:01:28|4348.75
09:01:29|4348.76
09:01:30|4348.76
09:01:31|4348.75
09:01:32|4348.75
09:01:33|4348.75
09:01:34|4348.76
09:01:35|4349.55
09:01:36|4348.92
09:01:36|4348.98
09:01:38|4348.67
09:01:39|4348.37
09:01:40|4348.64
09:01:41|4349.2
09:01:42|4349.21
09:01:43|4349.21
09:01:44|4349.21
09:01:45|4349.21
09:01:46|4349.2
09:01:47|4349.2
09:01:48|4349.21
09:01:49|4349.2
09:01:49|4349.2
09:01:50|4349.2
09:01:52|4349.21
09:01:53|4349.21
09:01:53|4349.21
09:01:54|4349.21
09:01:56|4349.28
09:01:56|4349.45
09:01:58|4349.44
09:01:59|4349.44
09:02:00|4349.44
09:02:01|4349.22
09:02:02|4349.44
09:02:03|4349.42
09:02:04|4349.42
09:02:05|4349.42
09:02:06|4349.43
09:02:07|4349.41
09:02:07|4349.4
09:02:09|4349.39
09:02:10|4349.4
09:02:11|4349.4
09:02:12|4349.39
09:02:13|4349.39
09:02:14|4349.
09:02:16|4349.
09:02:17|4348.68
09:02:18|4348.68
09:02:19|4348.68
09:02:20|4348.68
09:02:21|4348.67
09:02:23|4348.4
09:02:24|4348.51
09:02:25|4348.51
09:02:26|4348.51
09:02:27|4348.95
09:02:28|4348.76
09:02:29|4348.75
09:02:30|4348.75
09:02:31|4348.75
09:02:33|4348.76
09:02:33|4348.76
09:02:34|4348.33
09:02:35|4348.5
09:02:36|4348.5
09:02:37|4348.49
09:02:38|4348.49
09:02:39|4348.49
09:02:40|4348.81
09:02:41|4348.79
09:02:42|4348.19
09:02:43|4348.24
09:02:44|4348.21
09:02:45|4348.18
09:02:46|4347.4
09:02:47|4347.43
09:02:48|4347.37
09:02:49|4347.37
09:02:50|4347.37
09:02:51|4347.36
09:02:52|4347.36
09:02:53|4347.36
09:02:54|4347.15
09:02:55|4347.14
09:02:56|4347.
09:02:57|4347.01
09:02:58|4347.01
09:02:59|4347.
09:03:00|4347.
09:03:01|4347.01
09:03:02|4347.
09:03:03|4347.01
09:03:04|4347.01
09:03:05|4347.
09:03:06|4347.
09:03:07|4347.
09:03:08|4346.39
09:03:09|4346.43
09:03:10|4346.45
09:03:11|4346.46
09:03:12|4346.54
09:03:14|4346.48
09:03:14|4346.48
09:03:16|4346.48
09:03:18|4346.23
09:03:19|4346.24
09:03:20|4346.24
09:03:21|4346.23
09:03:23|4346.24
09:03:23|4346.24
09:03:25|4346.07
09:03:27|4346.06
09:03:28|4346.07
09:03:29|4346.68
09:03:30|4346.09
09:03:30|4346.08
09:03:31|4346.07
09:03:33|4345.49
09:03:33|4345.41
09:03:34|4345.85
09:03:35|4345.91
09:03:37|4345.92
09:03:38|4345.87
09:03:39|4345.74
09:03:40|4345.67
09:03:41|4345.68
09:03:41|4345.5
09:03:43|4345.5
09:03:44|4345.5
09:03:45|4345.5
09:03:46|4345.5
09:03:47|4345.14
09:03:47|4345.13
09:03:48|4344.76
09:03:49|4344.73
09:03:50|4344.84
09:03:51|4344.94
09:03:52|4344.94
09:03:53|4344.95
09:03:55|4346.56
09:03:56|4346.57
09:03:56|4346.56
09:03:57|4346.57
09:03:59|4346.56
09:03:59|4346.57
09:04:01|4346.57
09:04:02|4346.57
09:04:03|4346.56
09:04:03|4346.56
09:04:04|4346.57
09:04:06|4346.57
09:04:07|4346.57
09:04:07|4347.01
09:04:09|4347.
09:04:10|4347.05
09:04:12|4347.38
09:04:12|4347.33
09:04:14|4347.54
09:04:15|4347.46
09:04:15|4347.45
09:04:18|4347.47
09:04:19|4347.47
09:04:20|4347.45
09:04:21|4347.45
09:04:22|4347.46
09:04:24|4347.33
09:04:25|4347.21
09:04:27|4347.04
09:04:27|4347.06
09:04:28|4347.15
09:04:29|4348.31
09:04:30|4348.45
09:04:32|4348.4
09:04:32|4348.63
09:04:34|4348.11
09:04:34|4348.12
09:04:36|4348.26
09:04:37|4348.17
09:04:38|4348.18
09:04:39|4348.18
09:04:40|4348.18
09:04:42|4348.18
09:04:43|4348.18
09:04:43|4348.17
09:04:45|4347.79
09:04:46|4347.52
09:04:47|4347.32
09:04:48|4347.31
09:04:49|4347.32
09:04:50|4347.32
09:04:51|4347.32
09:04:52|4347.32
09:04:53|4345.45
09:04:54|4346.45
09:04:55|4346.36
09:04:56|4346.47
09:04:57|4346.47
09:04:58|4346.43
09:04:59|4346.43
09:05:00|4346.31
09:05:01|4346.43
09:05:02|4346.44
09:05:03|4346.3
09:05:04|4347.94
09:05:05|4347.8
09:05:06|4346.6
09:05:07|4347.28
09:05:08|4347.71
09:05:09|4347.5
09:05:10|4347.7
09:05:11|4347.7
09:05:12|4347.68
09:05:13|4347.46
09:05:14|4347.84
09:05:15|4348.18
09:05:16|4348.18
09:05:18|4348.17
09:05:19|4348.18
09:05:20|4348.18
09:05:22|4347.44
09:05:23|4348.01
09:05:24|4348.32
09:05:26|4348.44
09:05:27|4348.63
09:05:28|4348.62
09:05:29|4348.54
09:05:30|4348.26
09:05:31|4348.14
09:05:32|4348.
09:05:33|4347.74
09:05:34|4347.7
09:05:35|4347.66
09:05:36|4348.14
09:05:37|4348.18
09:05:38|4348.18
09:05:39|4347.95
09:05:39|4346.97
09:05:40|4346.87
09:05:42|4346.87
09:05:43|4346.86
09:05:43|4346.86
09:05:45|4346.87
09:05:46|4346.99
09:05:47|4346.99
09:05:48|4346.99
09:05:49|4347.
09:05:49|4346.99
09:05:51|4346.99
09:05:52|4347.
09:05:53|4346.95
09:05:55|4346.34
09:05:56|4345.32
09:05:57|4345.96
09:05:57|4345.97
09:05:58|4345.84
09:05:59|4345.84
09:06:01|4345.55
09:06:02|4345.84
09:06:03|4345.83
09:06:04|4345.37
09:06:04|4345.37
09:06:05|4344.87
09:06:07|4344.6
09:06:07|4344.59
09:06:09|4344.6
09:06:10|4344.6
09:06:10|4344.6
09:06:12|4345.17
09:06:13|4345.37
09:06:15|4345.61
09:06:15|4345.62
09:06:16|4345.46
09:06:17|4345.46
09:06:20|4345.46
09:06:20|4344.61
09:06:21|4344.61
09:06:23|4344.61
09:06:24|4344.14
09:06:25|4344.25
09:06:27|4344.24
09:06:27|4344.32
09:06:30|4343.99
09:06:31|4344.59
09:06:32|4344.59
09:06:33|4344.6
09:06:34|4344.6
09:06:35|4344.72
09:06:36|4344.73
09:06:36|4344.73
09:06:38|4344.72
09:06:39|4345.34
09:06:39|4345.34
09:06:41|4345.34
09:06:42|4345.35
09:06:44|4345.55
09:06:45|4345.56
09:06:45|4345.57
09:06:47|4345.56
09:06:47|4345.56
09:06:48|4345.57
09:06:49|4345.56
09:06:50|4345.56
09:06:52|4345.57
09:06:53|4345.56
09:06:53|4345.56
09:06:55|4345.57
09:06:55|4345.2
09:06:57|4345.3
09:06:57|4346.18
09:06:58|4346.35
09:06:59|4346.35
09:07:00|4346.35
09:07:01|4346.36
09:07:02|4346.36
09:07:03|4346.36
09:07:04|4346.73
09:07:05|4347.
09:07:07|4346.97
09:07:08|4346.69
09:07:09|4346.7
09:07:09|4346.92
09:07:11|4346.92
09:07:12|4346.92
09:07:13|4346.92
09:07:14|4346.92
09:07:14|4346.88
09:07:15|4346.87
09:07:17|4346.87
09:07:18|4346.88
09:07:19|4346.88
09:07:19|4346.87
09:07:21|4346.99
09:07:22|4346.68
09:07:23|4346.98
09:07:24|4346.98
09:07:26|4346.97
09:07:28|4347.
09:07:28|4347.
09:07:29|4346.99
09:07:30|4346.54
09:07:31|4346.53
09:07:32|4346.53
09:07:34|4346.54
09:07:35|4347.
09:07:36|4346.99
09:07:37|4346.99
09:07:38|4347.
09:07:39|4347.34
09:07:40|4347.43
09:07:41|4346.54
09:07:42|4346.53
09:07:43|4346.53
09:07:44|4346.54
09:07:45|4346.54
09:07:46|4346.54
09:07:47|4346.53
09:07:48|4346.54
09:07:49|4346.54
09:07:50|4346.53
09:07:51|4346.54
09:07:52|4346.54
09:07:53|4346.54
09:07:54|4346.53
09:07:55|4346.53
09:07:56|4346.53
09:07:57|4346.54
09:07:58|4346.54
09:07:59|4346.53
09:08:00|4346.54
09:08:01|4346.53
09:08:02|4346.53
09:08:03|4346.53
09:08:04|4346.53
09:08:06|4346.54
09:08:07|4346.54
09:08:08|4346.54
09:08:08|4346.53
09:08:10|4346.54
09:08:10|4346.54
09:08:12|4346.54
09:08:12|4346.54
09:08:13|4346.54
09:08:15|4346.54
09:08:15|4346.54
09:08:16|4346.54
09:08:17|4346.54
09:08:19|4346.53
09:08:20|4346.54
09:08:22|4346.54
09:08:23|4346.54
09:08:24|4346.53
09:08:26|4346.53
09:08:26|4346.53
09:08:28|4346.53
09:08:28|4346.53
09:08:30|4346.54
09:08:30|4346.54
09:08:31|4346.53
09:08:32|4346.53
09:08:34|4346.54
09:08:35|4346.53
09:08:36|4346.92
09:08:37|4346.93
09:08:38|4346.92
09:08:39|4346.93
09:08:40|4346.84
09:08:41|4345.48
09:08:42|4345.47
09:08:44|4345.48
09:08:44|4345.48
09:08:45|4345.7
09:08:46|4345.7
09:08:47|4345.7
09:08:48|4345.69
09:08:49|4345.59
09:08:50|4345.58
09:08:51|4345.58
09:08:52|4345.52
09:08:53|4345.53
09:08:54|4345.53
09:08:55|4345.52
09:08:56|4345.53
09:08:57|4345.52
09:08:58|4345.53
09:08:59|4345.53
09:09:01|4345.52
09:09:01|4345.52
09:09:02|4345.52
09:09:03|4345.29
09:09:05|4345.29
09:09:06|4345.29
09:09:06|4345.28
09:09:07|4344.91
09:09:09|4345.09
09:09:10|4345.76
09:09:11|4345.88
09:09:12|4345.89
09:09:13|4345.89
09:09:14|4345.89
09:09:15|4345.89
09:09:16|4346.28
09:09:17|4345.93
09:09:17|4345.93
09:09:19|4345.93
09:09:20|4345.16
09:09:21|4345.74
09:09:22|4345.67
09:09:24|4345.67
09:09:24|4345.67
09:09:26|4345.67
09:09:26|4345.91
09:09:27|4345.91
09:09:28|4345.9
09:09:30|4345.89
09:09:31|4345.88
09:09:32|4346.43
09:09:33|4346.53
09:09:34|4346.54
09:09:35|4346.54
09:09:36|4346.54
09:09:37|4348.13
09:09:38|4347.97
09:09:39|4348.5
09:09:41|4348.5
09:09:42|4348.53
09:09:43|4348.53
09:09:43|4348.53
09:09:44|4348.61
09:09:46|4348.62
09:09:46|4348.67
09:09:48|4348.61
09:09:48|4348.24
09:09:49|4348.24
09:09:50|4348.24
09:09:51|4348.23
09:09:53|4348.23
09:09:53|4348.24
09:09:54|4348.24
09:09:56|4348.23
09:09:57|4348.24
09:09:58|4348.24
09:09:58|4348.24
09:09:59|4348.23
09:10:00|4348.23
09:10:02|4348.39
09:10:02|4348.39
09:10:04|4348.4
09:10:04|4348.4
09:10:06|4347.61
09:10:07|4347.55
09:10:09|4347.55
09:10:10|4347.54
09:10:11|4347.54
09:10:12|4346.84
09:10:12|4346.84
09:10:14|4347.52
09:10:15|4345.66
09:10:15|4345.69
09:10:16|4346.34
09:10:17|4346.42
09:10:18|4346.34
09:10:20|4346.34
09:10:21|4346.49
09:10:21|4345.54
09:10:22|4345.
09:10:25|4344.73
09:10:26|4344.79
09:10:27|4344.79
09:10:28|4344.79
09:10:28|4344.72
09:10:31|4344.72
09:10:31|4344.72
09:10:32|4344.72
09:10:33|4344.44
09:10:34|4344.48
09:10:35|4345.25
09:10:36|4345.48
09:10:37|4345.31
09:10:38|4345.31
09:10:39|4345.3
09:10:40|4345.3
09:10:41|4345.91
09:10:42|4345.2
09:10:43|4345.15
09:10:44|4345.15
09:10:45|4345.15
09:10:46|4345.15
09:10:47|4345.15
09:10:48|4345.14
09:10:49|4345.15
09:10:50|4345.15
09:10:51|4345.15
09:10:52|4345.15
09:10:53|4345.14
09:10:54|4345.13
09:10:55|4345.13
09:10:56|4345.42
09:10:57|4345.42
09:10:58|4345.42
09:11:00|4345.42
09:11:01|4345.43
09:11:02|4345.42
09:11:04|4345.43
09:11:04|4345.42
09:11:05|4345.42
09:11:06|4345.43
09:11:07|4345.43
09:11:08|4345.42
09:11:09|4345.42
09:11:10|4345.42
09:11:11|4345.42
09:11:12|4345.42
09:11:13|4345.68
09:11:14|4345.45
09:11:15|4346.81
09:11:16|4347.59
09:11:17|4348.31
09:11:18|4348.31
09:11:19|4348.97
09:11:20|4349.38
09:11:21|4349.3
09:11:22|4349.17
09:11:24|4349.52
09:11:26|4349.35
09:11:26|4348.79
09:11:28|4348.61
09:11:29|4348.47
09:11:30|4348.48
09:11:31|4348.47
09:11:32|4348.47
09:11:34|4348.61
09:11:34|4348.61
09:11:36|4349.31
09:11:37|4349.28
09:11:38|4349.29
09:11:39|4349.35
09:11:40|4349.35
09:11:41|4349.36
09:11:42|4349.35
09:11:43|4349.36
09:11:43|4349.36
09:11:45|4349.35
09:11:45|4349.49
09:11:47|4349.49
09:11:48|4349.49
09:11:49|4349.5
09:11:49|4349.5
09:11:51|4349.56
09:11:51|4349.48
09:11:53|4349.47
09:11:53|4349.48
09:11:55|4349.4
09:11:56|4348.6
09:11:57|4348.6
09:11:58|4348.6
09:11:59|4348.59
09:12:00|4348.6
09:12:01|4348.59
09:12:02|4348.5
09:12:03|4348.5
09:12:04|4348.51
09:12:05|4348.51
09:12:06|4348.5
09:12:07|4348.5
09:12:08|4348.5
09:12:09|4348.5
09:12:10|4348.5
09:12:11|4348.15
09:12:12|4348.15
09:12:13|4348.71
09:12:15|4348.74
09:12:15|4348.73
09:12:16|4348.73
09:12:17|4348.73
09:12:18|4348.2
09:12:19|4348.2
09:12:20|4347.47
09:12:21|4346.29
09:12:22|4346.17
09:12:23|4346.16
09:12:25|4346.17
09:12:26|4346.16
09:12:27|4346.17
09:12:29|4346.17
09:12:30|4346.16
09:12:30|4345.34
09:12:32|4345.32
09:12:32|4345.41
09:12:34|4345.41
09:12:34|4345.31
09:12:36|4345.37
09:12:37|4345.74
09:12:38|4345.25
09:12:40|4345.46
09:12:41|4345.54
09:12:41|4345.54
09:12:42|4345.93
09:12:43|4345.65
09:12:44|4345.88
09:12:45|4345.89
09:12:46|4345.89
09:12:47|4345.88
09:12:48|4345.89
09:12:49|4345.89
09:12:50|4345.88
09:12:52|4345.89
09:12:52|4345.94
09:12:53|4345.95
09:12:54|4345.94
09:12:55|4345.94
09:12:56|4346.15
09:12:57|4346.39
09:12:58|4346.38
09:12:59|4346.38
09:13:00|4346.39
09:13:01|4346.38
09:13:02|4347.48
09:13:03|4346.32
09:13:04|4346.25
09:13:06|4346.1
09:13:08|4347.23
09:13:08|4347.78
09:13:09|4347.78
09:13:10|4347.77
09:13:11|4346.69
09:13:12|4346.42
09:13:14|4346.38
09:13:14|4346.3
09:13:15|4345.69
09:13:16|4346.61
09:13:17|4348.5
09:13:18|4348.54
09:13:19|4348.53
09:13:20|4348.54
09:13:21|4348.54
09:13:22|4348.72
09:13:23|4348.72
09:13:24|4348.71
09:13:26|4348.2
09:13:27|4347.81
09:13:29|4348.15
09:13:30|4347.9
09:13:31|4347.78
09:13:32|4347.73
09:13:33|4346.93
09:13:34|4346.37
09:13:35|4346.37
09:13:36|4346.61
09:13:37|4346.41
09:13:38|4346.42
09:13:39|4346.38
09:13:40|4346.38
09:13:41|4346.34
09:13:42|4346.34
09:13:43|4346.19
09:13:44|4346.36
09:13:45|4346.36
09:13:46|4346.36
09:13:47|4346.36
09:13:48|4346.37
09:13:49|4346.37
09:13:50|4346.66
09:13:51|4346.63
09:13:52|4346.63
09:13:53|4346.6
09:13:54|4346.4
09:13:56|4345.42
09:13:56|4345.43
09:13:57|4345.43
09:13:58|4345.43
09:14:00|4345.42
09:14:01|4345.42
09:14:02|4345.
09:14:03|4345.01
09:14:03|4343.65
09:14:05|4342.8
09:14:06|4342.8
09:14:07|4342.79
09:14:07|4342.79
09:14:08|4342.79
09:14:09|4342.49
09:14:10|4342.49
09:14:12|4342.48
09:14:12|4342.42
09:14:14|4342.41
09:14:14|4342.42
09:14:16|4342.41
09:14:16|4342.28
09:14:18|4342.21
09:14:19|4342.21
09:14:19|4342.21
09:14:20|4342.21
09:14:22|4342.21
09:14:23|4342.19
09:14:24|4342.24
09:14:25|4342.22
09:14:26|4342.22
09:14:26|4342.01
09:14:28|4342.
09:14:29|4342.
09:14:30|4341.93
09:14:31|4341.67
09:14:33|4341.65
09:14:34|4341.72
09:14:34|4341.74
09:14:36|4341.74
09:14:36|4341.64
09:14:38|4342.21
09:14:39|4341.97
09:14:40|4341.56
09:14:41|4341.56
09:14:42|4341.79
09:14:43|4341.76
09:14:44|4341.75
09:14:45|4341.56
09:14:46|4341.77
09:14:47|4341.88
09:14:48|4341.88
09:14:50|4341.64
09:14:50|4341.64
09:14:51|4341.63
09:14:52|4341.63
09:14:53|4341.63
09:14:54|4341.64
09:14:55|4341.28
09:14:56|4341.33
09:14:57|4341.33
09:14:58|4341.53
09:14:59|4341.33
09:15:00|4341.54
09:15:01|4341.55
09:15:02|4341.56
09:15:03|4341.56
09:15:05|4341.56
09:15:06|4341.57
09:15:07|4341.63
09:15:08|4343.51
09:15:09|4345.03
09:15:10|4345.3
09:15:11|4345.3
09:15:12|4346.63
09:15:13|4346.89
09:15:14|4348.3
09:15:15|4348.29
09:15:16|4348.58
09:15:17|4348.71
09:15:18|4348.71
09:15:19|4349.49
09:15:20|4349.17
09:15:21|4349.17
09:15:22|4349.56
09:15:23|4349.63
09:15:24|4349.63
09:15:25|4349.62
09:15:26|4349.63
09:15:27|4349.65
09:15:29|4349.83
09:15:31|4349.91
09:15:31|4349.92
09:15:34|4349.91
09:15:34|4349.83
09:15:36|4349.92
09:15:36|4349.91
09:15:37|4350.
09:15:38|4350.
09:15:39|4350.03
09:15:41|4350.03
09:15:41|4350.03
09:15:42|4350.03
09:15:43|4350.91
09:15:45|4350.91
09:15:46|4350.59
09:15:47|4350.64
09:15:47|4351.12
09:15:49|4351.12
09:15:49|4351.12
09:15:51|4351.17
09:15:52|4351.17
09:15:53|4351.14
09:15:54|4350.74
09:15:55|4350.75
09:15:56|4350.79
09:15:57|4350.8
09:15:58|4350.8
09:15:59|4350.8
09:16:00|4350.8
09:16:01|4349.68
09:16:02|4349.68
09:16:03|4349.68
09:16:04|4349.93
09:16:06|4350.79
09:16:07|4350.79
09:16:08|4351.23
09:16:10|4351.6
09:16:10|4351.61
09:16:11|4351.61
09:16:12|4351.61
09:16:13|4351.44
09:16:14|4351.84
09:16:15|4351.99
09:16:16|4351.99
09:16:17|4352.
09:16:18|4352.41
09:16:19|4352.7
09:16:20|4352.81
09:16:21|4352.85
09:16:22|4352.85
09:16:23|4352.86
09:16:24|4352.86
09:16:25|4352.88
09:16:26|4352.88
09:16:27|4353.21
09:16:29|4351.39
09:16:30|4351.69
09:16:32|4352.09
09:16:32|4352.08
09:16:33|4351.17
09:16:35|4350.88
09:16:35|4350.8
09:16:36|4350.79
09:16:37|4350.8
09:16:38|4350.8
09:16:39|4349.63
09:16:40|4349.64
09:16:41|4349.2
09:16:42|4348.41
09:16:44|4347.55
09:16:46|4346.95
09:16:46|4346.94
09:16:47|4346.94
09:16:48|4345.76
09:16:50|4345.31
09:16:51|4345.31
09:16:51|4345.31
09:16:52|4345.31
09:16:54|4345.31
09:16:54|4345.27
09:16:56|4344.63
09:16:56|4343.81
09:16:58|4343.8
09:16:58|4342.8
09:17:00|4342.37
09:17:01|4342.44
09:17:02|4341.98
09:17:03|4341.35
09:17:04|4341.11
09:17:05|4341.11
09:17:06|4341.1
09:17:08|4341.01
09:17:08|4341.49
09:17:09|4341.36
09:17:10|4341.36
09:17:11|4341.36
09:17:12|4341.36
09:17:14|4341.36
09:17:14|4341.36
09:17:15|4341.35
09:17:17|4341.36
09:17:17|4341.35
09:17:18|4341.36
09:17:20|4341.51
09:17:20|4341.9
09:17:21|4341.67
09:17:22|4341.7
09:17:23|4341.78
09:17:24|4341.79
09:17:25|4341.35
09:17:26|4341.35
09:17:28|4341.
09:17:29|4340.13
09:17:31|4341.5
09:17:33|4341.35
09:17:33|4341.34
09:17:34|4341.48
09:17:36|4341.48
09:17:37|4341.48
09:17:38|4341.48
09:17:39|4341.47
09:17:40|4341.47
09:17:41|4341.47
09:17:42|4341.47
09:17:43|4340.79
09:17:44|4340.01
09:17:45|4340.56
09:17:46|4340.34
09:17:47|4340.29
09:17:49|4340.32
09:17:49|4341.51
09:17:51|4342.7
09:17:52|4342.71
09:17:53|4342.7
09:17:54|4342.7
09:17:54|4341.97
09:17:56|4342.65
09:17:57|4343.19
09:17:58|4343.2
09:17:59|4343.38
09:18:00|4343.37
09:18:01|4344.01
09:18:02|4344.47
09:18:03|4344.17
09:18:04|4344.18
09:18:05|4344.2
09:18:06|4344.2
09:18:07|4344.2
09:18:08|4344.2
09:18:09|4344.11
09:18:10|4344.12
09:18:11|4344.11
09:18:12|4344.44
09:18:13|4344.62
09:18:14|4344.62
09:18:15|4345.26
09:18:16|4345.84
09:18:17|4346.61
09:18:18|4346.37
09:18:19|4346.93
09:18:20|4348.46
09:18:21|4349.81
09:18:23|4350.42
09:18:24|4350.45
09:18:25|4350.22
09:18:26|4350.33
09:18:27|4350.34
09:18:28|4350.4
09:18:29|4351.26
09:18:29|4352.18
09:18:32|4352.42
09:18:32|4352.44
09:18:34|4352.7
09:18:35|4352.77
09:18:37|4352.7
09:18:38|4352.7
09:18:39|4351.53
09:18:40|4351.52
09:18:41|4352.68
09:18:43|4352.68
09:18:44|4353.61
09:18:45|4353.62
09:18:46|4353.61
09:18:47|4353.61
09:18:48|4353.61
09:18:49|4353.61
09:18:50|4353.47
09:18:51|4353.47
09:18:52|4353.47
09:18:53|4353.24
09:18:54|4353.26
09:18:55|4352.84
09:18:56|4352.84
09:18:57|4351.62
09:18:58|4351.66
09:18:59|4351.63
09:19:00|4351.74
09:19:01|4352.23
09:19:02|4352.13
09:19:03|4351.59
09:19:04|4351.15
09:19:05|4351.15
09:19:06|4351.15
09:19:07|4351.15
09:19:08|4351.14
09:19:09|4350.53
09:19:10|4349.71
09:19:11|4348.4
09:19:13|4349.42
09:19:13|4350.69
09:19:14|4351.62
09:19:15|4351.62
09:19:16|4350.5
09:19:17|4349.83
09:19:18|4350.41
09:19:19|4350.49
09:19:20|4350.5
09:19:21|4350.49
09:19:22|4350.49
09:19:23|4352.64
09:19:24|4353.23
09:19:25|4352.79
09:19:26|4352.78
09:19:27|4352.66
09:19:28|4352.24
09:19:29|4352.12
09:19:30|4352.05
09:19:32|4351.9
09:19:32|4351.91
09:19:35|4352.35
09:19:35|4352.45
09:19:37|4352.14
09:19:39|4352.15
09:19:39|4352.21
09:19:40|4352.15
09:19:41|4352.15
09:19:43|4352.15
09:19:44|4351.94
09:19:45|4351.93
09:19:46|4353.
09:19:47|4352.37
09:19:48|4353.25
09:19:49|4353.9
09:19:50|4353.91
09:19:51|4353.68
09:19:53|4353.98
09:19:53|4353.98
09:19:54|4353.97
09:19:55|4353.98
09:19:56|4353.98
09:19:57|4353.97
09:19:58|4353.98
09:19:59|4354.
09:20:00|4353.99
09:20:01|4354.
09:20:02|4353.99
09:20:03|4354.
09:20:05|4354.58
09:20:06|4354.86
09:20:07|4355.
09:20:08|4355.09
09:20:09|4355.29
09:20:11|4355.28
09:20:11|4355.32
09:20:12|4355.27
09:20:13|4355.27
09:20:14|4355.28
09:20:15|4355.44
09:20:16|4355.44
09:20:17|4355.44
09:20:18|4355.45
09:20:19|4355.44
09:20:20|4355.44
09:20:21|4355.45
09:20:22|4355.44
09:20:23|4355.45
09:20:24|4355.44
09:20:25|4355.44
09:20:26|4355.39
09:20:27|4355.31
09:20:28|4355.31
09:20:29|4355.3
09:20:30|4355.3
09:20:31|4355.3
09:20:33|4355.31
09:20:34|4355.38
09:20:36|4355.38
09:20:36|4355.39
09:20:38|4355.39
09:20:40|4355.
09:20:40|4354.01
09:20:42|4354.51
09:20:42|4354.5
09:20:43|4355.3
09:20:44|4355.31
09:20:46|4355.31
09:20:46|4355.38
09:20:47|4355.38
09:20:49|4355.38
09:20:49|4355.38
09:20:50|4354.99
09:20:51|4354.93
09:20:53|4354.65
09:20:53|4354.66
09:20:55|4354.66
09:20:56|4354.65
09:20:57|4354.71
09:20:57|4354.72
09:20:58|4354.72
09:20:59|4354.72
09:21:01|4354.71
09:21:01|4354.71
09:21:02|4354.72
09:21:04|4354.72
09:21:05|4354.71
09:21:06|4354.71
09:21:07|4354.9
09:21:08|4354.9
09:21:10|4354.78
09:21:11|4354.78
09:21:11|4354.79
09:21:12|4354.27
09:21:13|4353.99
09:21:14|4353.99
09:21:15|4353.76
09:21:16|4353.42
09:21:17|4353.42
09:21:19|4353.42
09:21:19|4353.42
09:21:21|4353.43
09:21:21|4353.42
09:21:22|4353.43
09:21:23|4353.42
09:21:24|4353.42
09:21:25|4353.42
09:21:26|4354.28
09:21:27|4354.83
09:21:28|4354.59
09:21:29|4354.6
09:21:30|4354.71
09:21:31|4353.85
09:21:32|4354.38
09:21:34|4354.2
09:21:36|4354.28
09:21:36|4354.29
09:21:37|4354.29
09:21:39|4354.29
09:21:40|4354.28
09:21:41|4354.22
09:21:42|4354.22
09:21:44|4354.17
09:21:45|4354.17
09:21:45|4354.08
09:21:47|4354.08
09:21:48|4354.08
09:21:49|4354.08
09:21:50|4354.17
09:21:51|4354.02
09:21:52|4354.2
09:21:53|4354.15
09:21:54|4354.04
09:21:55|4354.04
09:21:56|4353.65
09:21:57|4354.2
09:21:58|4354.21
09:21:59|4354.21
09:22:00|4354.21
09:22:01|4354.16
09:22:02|4354.17
09:22:04|4354.16
09:22:05|4354.16
09:22:06|4354.16
09:22:07|4354.16
09:22:08|4354.17
09:22:09|4354.17
09:22:10|4354.17
09:22:11|4354.17
09:22:12|4353.3
09:22:13|4354.08
09:22:14|4354.09
09:22:15|4354.09
09:22:16|4354.09
09:22:17|4354.09
09:22:18|4354.09
09:22:19|4354.78
09:22:20|4354.33
09:22:21|4354.33
09:22:22|4354.33
09:22:23|4354.33
09:22:24|4354.33
09:22:26|4354.33
09:22:26|4354.33
09:22:27|4353.34
09:22:28|4353.34
09:22:29|4353.34
09:22:30|4353.34
09:22:31|4353.35
09:22:32|4353.34
09:22:33|4353.35
09:22:35|4353.35
09:22:36|4353.35
09:22:38|4353.09
09:22:39|4352.68
09:22:41|4353.04
09:22:42|4353.05
09:22:43|4352.73
09:22:44|4352.73
09:22:45|4352.73
09:22:46|4354.71
09:22:47|4354.61
09:22:48|4354.78
09:22:49|4354.78
09:22:50|4354.78
09:22:51|4354.98
09:22:52|4356.35
09:22:53|4357.16
09:22:54|4357.81
09:22:55|4357.29
09:22:57|4357.29
09:22:57|4357.32
09:22:59|4357.5
09:22:59|4356.51
09:23:00|4355.39
09:23:01|4356.68
09:23:02|4356.68
09:23:04|4356.67
09:23:05|4356.68
09:23:06|4356.96
09:23:07|4357.27
09:23:08|4357.28
09:23:09|4357.5
09:23:10|4357.5
09:23:11|4357.91
09:23:12|4358.06
09:23:13|4358.
09:23:14|4358.01
09:23:15|4358.61
09:23:16|4358.99
09:23:17|4358.99
09:23:18|4359.5
09:23:19|4358.06
09:23:20|4359.07
09:23:21|4359.31
09:23:23|4359.47
09:23:24|4359.43
09:23:25|4359.42
09:23:25|4359.89
09:23:26|4359.89
09:23:28|4359.92
09:23:28|4359.92
09:23:29|4359.3
09:23:30|4359.66
09:23:31|4359.66
09:23:32|4359.81
09:23:33|4358.99
09:23:35|4358.62
09:23:36|4358.99
09:23:38|4359.
09:23:38|4358.33
09:23:40|4358.02
09:23:41|4358.58
09:23:42|4358.79
09:23:44|4358.69
09:23:45|4358.77
09:23:46|4357.38
09:23:47|4358.04
09:23:49|4358.04
09:23:49|4358.15
09:23:50|4358.14
09:23:51|4358.14
09:23:52|4357.58
09:23:53|4358.07
09:23:54|4358.42
09:23:55|4358.42
09:23:56|4358.53
09:23:57|4358.53
09:23:58|4358.57
09:23:59|4358.57
09:24:00|4358.58
09:24:02|4358.57
09:24:02|4358.35
09:24:04|4358.36
09:24:05|4358.36
09:24:06|4358.35
09:24:07|4358.35
09:24:08|4358.99
09:24:09|4359.88
09:24:10|4359.4
09:24:11|4359.54
09:24:12|4359.54
09:24:13|4359.54
09:24:14|4359.53
09:24:14|4359.53
09:24:16|4359.53
09:24:17|4359.29
09:24:18|4358.58
09:24:19|4359.03
09:24:20|4359.03
09:24:21|4359.52
09:24:22|4359.03
09:24:23|4359.03
09:24:24|4359.03
09:24:25|4359.09
09:24:26|4359.1
09:24:27|4359.09
09:24:28|4359.24
09:24:29|4359.65
09:24:30|4359.64
09:24:31|4359.26
09:24:32|4358.35
09:24:33|4358.07
09:24:34|4358.08
09:24:35|4358.07
09:24:36|4358.09
09:24:38|4358.08
09:24:39|4358.09
09:24:41|4358.08
09:24:42|4358.08
09:24:43|4358.08
09:24:43|4358.09
09:24:44|4358.09
09:24:45|4358.4
09:24:46|4358.39
09:24:47|4359.2
09:24:49|4358.44
09:24:50|4358.43
09:24:51|4358.44
09:24:52|4358.43
09:24:53|4358.29
09:24:54|4358.43
09:24:56|4358.46
09:24:56|4359.
09:24:58|4359.11
09:24:58|4359.1
09:24:59|4359.1
09:25:00|4359.11
09:25:01|4359.11
09:25:03|4359.88
09:25:03|4359.5
09:25:05|4359.01
09:25:06|4360.
09:25:07|4359.9
09:25:08|4360.
09:25:09|4359.99
09:25:10|4359.99
09:25:11|4359.99
09:25:12|4359.99
09:25:13|4360.
09:25:14|4359.99
09:25:15|4359.99
09:25:16|4359.99
09:25:17|4360.33
09:25:18|4360.52
09:25:19|4360.63
09:25:20|4360.73
09:25:21|4360.72
09:25:22|4360.72
09:25:23|4360.72
09:25:24|4360.72
09:25:25|4360.72
09:25:26|4360.94
09:25:27|4361.46
09:25:28|4360.72
09:25:29|4361.41
09:25:30|4361.39
09:25:31|4361.26
09:25:32|4361.26
09:25:33|4360.72
09:25:34|4360.72
09:25:35|4361.29
09:25:36|4360.51
09:25:38|4360.12
09:25:39|4360.
09:25:41|4359.72
09:25:41|4359.5
09:25:42|4359.5
09:25:43|4359.51
09:25:45|4359.5
09:25:45|4359.69
09:25:46|4359.68
09:25:48|4360.
09:25:49|4360.
09:25:49|4360.
09:25:51|4360.01
09:25:52|4360.
09:25:53|4359.47
09:25:54|4359.47
09:25:55|4359.29
09:25:56|4358.19
09:25:57|4358.12
09:25:59|4358.12
09:25:59|4358.09
09:26:00|4358.09
09:26:01|4356.47
09:26:03|4356.26
09:26:03|4357.12
09:26:04|4356.86
09:26:05|4357.07
09:26:07|4357.06
09:26:07|4357.06
09:26:08|4357.11
09:26:09|4357.68
09:26:10|4357.69
09:26:11|4357.65
09:26:13|4357.64
09:26:13|4356.65
09:26:14|4357.15
09:26:15|4357.15
09:26:17|4356.98
09:26:18|4356.98
09:26:19|4356.62
09:26:20|4356.26
09:26:21|4355.34
09:26:22|4355.01
09:26:23|4355.01
09:26:24|4355.01
09:26:25|4355.01
09:26:26|4355.01
09:26:27|4355.01
09:26:28|4354.79
09:26:29|4354.65
09:26:30|4354.03
09:26:31|4353.99
09:26:33|4354.07
09:26:33|4356.36
09:26:35|4357.33
09:26:36|4357.94
09:26:36|4358.71
09:26:38|4358.71
09:26:39|4360.68
09:26:40|4360.43
09:26:41|4360.38
09:26:42|4360.37
09:26:43|4360.38
09:26:44|4360.68
09:26:45|4361.24
09:26:46|4361.69
09:26:47|4361.7
09:26:48|4361.57
09:26:49|4362.76
09:26:50|4362.77
09:26:51|4362.76
09:26:52|4362.49
09:26:53|4362.87
09:26:54|4362.86
09:26:55|4362.85
09:26:56|4362.86
09:26:57|4362.85
09:26:58|4362.85
09:26:59|4362.85
09:27:00|4361.46
09:27:02|4362.31
09:27:03|4362.26
09:27:04|4362.27
09:27:05|4362.05
09:27:06|4362.06
09:27:07|4362.55
09:27:09|4362.28
09:27:10|4362.24
09:27:10|4362.24
09:27:12|4362.24
09:27:13|4362.08
09:27:14|4362.08
09:27:15|4362.14
09:27:16|4362.14
09:27:17|4362.25
09:27:17|4362.25
09:27:19|4362.41
09:27:20|4362.24
09:27:21|4362.24
09:27:21|4362.25
09:27:23|4362.25
09:27:24|4362.25
09:27:25|4362.25
09:27:26|4362.25
09:27:27|4362.24
09:27:28|4362.24
09:27:28|4362.24
09:27:30|4362.82
09:27:30|4362.32
09:27:32|4362.31
09:27:33|4362.32
09:27:34|4362.
09:27:35|4362.31
09:27:35|4362.32
09:27:37|4362.51
09:27:37|4364.41
09:27:39|4364.46
09:27:41|4364.23
09:27:42|4364.23
09:27:43|4364.23
09:27:45|4364.24
09:27:46|4364.23
09:27:46|4363.25
09:27:48|4364.23
09:27:49|4364.65
09:27:51|4364.65
09:27:52|4364.65
09:27:52|4364.34
09:27:54|4364.24
09:27:56|4364.23
09:27:57|4364.23
09:27:57|4364.24
09:27:58|4364.23
09:27:59|4364.24
09:28:00|4364.24
09:28:02|4364.23
09:28:02|4364.23
09:28:04|4363.16
09:28:04|4362.59
09:28:05|4363.02
09:28:07|4362.85
09:28:08|4362.85
09:28:09|4363.12
09:28:10|4363.61
09:28:11|4363.61
09:28:12|4364.25
09:28:13|4364.44
09:28:13|4364.45
09:28:15|4364.45
09:28:16|4364.58
09:28:17|4365.
09:28:18|4365.
09:28:19|4364.99
09:28:20|4365.
09:28:21|4365.18
09:28:22|4363.87
09:28:23|4363.48
09:28:24|4363.88
09:28:25|4363.32
09:28:26|4363.95
09:28:27|4363.93
09:28:28|4363.93
09:28:29|4363.93
09:28:30|4364.37
09:28:31|4364.18
09:28:32|4363.93
09:28:33|4363.88
09:28:34|4363.63
09:28:35|4363.63
09:28:36|4363.63
09:28:37|4363.63
09:28:38|4363.64
09:28:39|4363.64
09:28:40|4363.96
09:28:42|4363.96
09:28:43|4363.95
09:28:44|4363.13
09:28:45|4363.12
09:28:47|4362.8
09:28:49|4362.
09:28:49|4361.42
09:28:50|4361.41
09:28:51|4361.34
09:28:52|4361.13
09:28:54|4361.12
09:28:55|4361.13
09:28:56|4361.12
09:28:57|4361.13
09:28:58|4361.13
09:28:59|4361.12
09:29:00|4361.13
09:29:02|4361.09
09:29:02|4361.07
09:29:03|4361.08
09:29:04|4361.08
09:29:06|4360.91
09:29:07|4360.68
09:29:07|4360.69
09:29:08|4360.36
09:29:09|4360.36
09:29:11|4360.32
09:29:12|4360.31
09:29:13|4360.31
09:29:14|4360.31
09:29:15|4361.08
09:29:15|4361.96
09:29:17|4362.5
09:29:17|4362.86
09:29:18|4362.21
09:29:19|4361.97
09:29:20|4361.98
09:29:21|4361.97
09:29:23|4361.24
09:29:24|4361.24
09:29:25|4361.19
09:29:25|4361.2
09:29:26|4360.45
09:29:28|4360.45
09:29:28|4360.68
09:29:29|4360.45
09:29:30|4360.83
09:29:32|4360.83
09:29:32|4362.15
09:29:33|4361.38
09:29:34|4361.37
09:29:36|4361.38
09:29:36|4361.38
09:29:37|4360.97
09:29:38|4361.01
09:29:39|4361.02
09:29:41|4361.02
09:29:42|4361.19
09:29:43|4361.19
09:29:45|4361.37
09:29:46|4361.06
09:29:46|4361.06
09:29:48|4361.89
09:29:49|4361.89
09:29:50|4361.89
09:29:51|4361.89
09:29:52|4361.88
09:29:53|4361.89
09:29:54|4361.37
09:29:55|4361.37
09:29:57|4361.62
09:29:58|4361.63
09:30:00|4361.62
09:30:01|4361.13
09:30:02|4360.84
09:30:03|4360.6
09:30:04|4360.19
09:30:05|4360.19
09:30:06|4360.39
09:30:07|4360.
09:30:08|4360.
09:30:09|4360.
09:30:10|4360.
09:30:11|4359.77
09:30:11|4359.58
09:30:13|4359.03
09:30:14|4358.26
09:30:14|4358.26
09:30:15|4358.95
09:30:17|4358.95
09:30:18|4359.28
09:30:19|4359.69
09:30:20|4358.77
09:30:21|4358.72
09:30:22|4358.68
09:30:23|4358.22
09:30:23|4357.9
09:30:25|4357.77
09:30:26|4357.49
09:30:26|4357.42
09:30:28|4356.31
09:30:28|4356.31
09:30:30|4356.31
09:30:31|4356.3
09:30:32|4357.24
09:30:33|4356.62
09:30:33|4356.62
09:30:35|4356.62
09:30:36|4356.63
09:30:37|4356.63
09:30:37|4356.62
09:30:39|4356.63
09:30:40|4356.65
09:30:41|4357.05
09:30:42|4357.05
09:30:44|4357.17
09:30:45|4357.47
09:30:46|4357.48
09:30:48|4357.92
09:30:49|4357.59
09:30:51|4357.49
09:30:51|4356.64
09:30:52|4356.63
09:30:53|4356.63
09:30:54|4357.44
09:30:55|4357.18
09:30:56|4357.29
09:30:57|4357.04
09:30:59|4358.1
09:30:59|4358.56
09:31:00|4358.58
09:31:02|4359.74
09:31:03|4359.34
09:31:04|4359.62
09:31:06|4359.62
09:31:07|4359.61
09:31:08|4359.62
09:31:08|4359.61
09:31:10|4359.61
09:31:10|4359.61
09:31:12|4359.91
09:31:12|4359.91
09:31:13|4359.91
09:31:14|4360.24
09:31:16|4360.33
09:31:17|4360.93
09:31:17|4361.42
09:31:19|4361.76
09:31:20|4361.76
09:31:20|4362.8
09:31:22|4362.88
09:31:22|4362.69
09:31:23|4362.88
09:31:24|4363.33
09:31:25|4363.56
09:31:27|4363.36
09:31:28|4363.36
09:31:28|4363.35
09:31:30|4363.69
09:31:30|4362.9
09:31:31|4362.91
09:31:32|4362.91
09:31:33|4363.69
09:31:34|4363.69
09:31:35|4363.4
09:31:36|4363.68
09:31:37|4363.69
09:31:38|4363.65
09:31:39|4363.65
09:31:40|4363.36
09:31:41|4363.33
09:31:43|4363.65
09:31:44|4363.69
09:31:45|4363.68
09:31:46|4364.12
09:31:48|4364.97
09:31:49|4365.69
09:31:49|4365.69
09:31:51|4365.54
09:31:52|4365.48
09:31:53|4365.25
09:31:55|4365.24
09:31:56|4365.25
09:31:57|4364.68
09:31:58|4364.8
09:31:59|4365.28
09:32:00|4365.29
09:32:01|4365.52
09:32:02|4365.53
09:32:03|4365.01
09:32:05|4365.01
09:32:06|4365.
09:32:07|4364.99
09:32:08|4364.99
09:32:09|4364.99
09:32:10|4364.99
09:32:11|4364.98
09:32:12|4364.24
09:32:14|4363.49
09:32:14|4363.49
09:32:15|4363.49
09:32:16|4362.73
09:32:17|4362.38
09:32:18|4362.2
09:32:20|4362.3
09:32:20|4362.3
09:32:21|4362.3
09:32:22|4362.31
09:32:23|4362.3
09:32:24|4362.06
09:32:25|4361.89
09:32:26|4361.81
09:32:27|4363.
09:32:28|4363.28
09:32:29|4363.27
09:32:30|4363.27
09:32:31|4363.27
09:32:32|4362.97
09:32:33|4364.06
09:32:34|4365.54
09:32:35|4365.26
09:32:36|4365.06
09:32:37|4365.06
09:32:38|4365.06
09:32:39|4365.05
09:32:40|4365.03
09:32:41|4365.04
09:32:42|4365.03
09:32:43|4365.03
09:32:44|4365.04
09:32:46|4365.03
09:32:47|4365.04
09:32:48|4365.04
09:32:49|4365.05
09:32:50|4365.04
09:32:51|4365.04
09:32:52|4365.06
09:32:53|4366.49
09:32:54|4366.5
09:32:55|4366.49
09:32:56|4365.8
09:32:58|4366.05
09:32:59|4366.05
09:33:00|4366.57
09:33:01|4366.57
09:33:02|4366.55
09:33:03|4366.35
09:33:05|4366.36
09:33:05|4367.76
09:33:07|4368.1
09:33:07|4367.76
09:33:09|4368.09
09:33:10|4368.09
09:33:12|4368.88
09:33:12|4368.51
09:33:13|4367.17
09:33:14|4367.46
09:33:15|4367.5
09:33:16|4368.04
09:33:17|4368.03
09:33:18|4367.93
09:33:19|4367.41
09:33:20|4367.64
09:33:21|4367.64
09:33:22|4367.65
09:33:23|4367.65
09:33:24|4368.02
09:33:26|4368.02
09:33:26|4368.02
09:33:27|4368.09
09:33:28|4368.09
09:33:29|4368.01
09:33:30|4367.65
09:33:31|4367.67
09:33:32|4367.41
09:33:33|4367.4
09:33:34|4367.48
09:33:35|4366.73
09:33:36|4366.74
09:33:37|4366.76
09:33:38|4367.18
09:33:39|4367.32
09:33:40|4367.33
09:33:41|4367.33
09:33:42|4368.
09:33:43|4367.42
09:33:44|4367.28
09:33:46|4368.54
09:33:47|4367.62
09:33:49|4367.95
09:33:50|4367.94
09:33:51|4367.95
09:33:52|4368.87
09:33:53|4368.84
09:33:55|4369.66
09:33:57|4369.39
09:33:57|4369.4
09:33:58|4369.11
09:33:59|4369.31
09:34:00|4369.3
09:34:02|4368.78
09:34:03|4369.31
09:34:04|4369.
09:34:05|4368.68
09:34:06|4369.14
09:34:07|4369.15
09:34:08|4369.85
09:34:09|4369.25
09:34:10|4369.24
09:34:11|4369.24
09:34:12|4369.64
09:34:13|4369.99
09:34:14|4369.99
09:34:15|4369.99
09:34:16|4369.78
09:34:17|4369.99
09:34:18|4369.99
09:34:19|4370.
09:34:20|4369.99
09:34:21|4370.
09:34:22|4369.33
09:34:23|4369.95
09:34:24|4370.85
09:34:25|4370.76
09:34:26|4371.29
09:34:27|4371.26
09:34:28|4371.72
09:34:29|4371.45
09:34:30|4370.84
09:34:31|4371.58
09:34:32|4371.46
09:34:33|4371.46
09:34:34|4371.85
09:34:35|4371.85
09:34:36|4371.64
09:34:37|4371.64
09:34:38|4371.6
09:34:39|4371.6
09:34:40|4370.34
09:34:41|4370.58
09:34:42|4370.98
09:34:43|4371.28
09:34:44|4370.98
09:34:45|4370.76
09:34:46|4370.85
09:34:47|4370.97
09:34:49|4371.46
09:34:50|4371.57
09:34:51|4371.65
09:34:52|4371.65
09:34:53|4371.65
09:34:54|4369.4
09:34:55|4369.69
09:34:56|4369.7
09:34:57|4369.58
09:34:58|4369.58
09:34:59|4369.39
09:35:00|4372.33
09:35:01|4372.99
09:35:02|4372.3
09:35:04|4371.34
09:35:05|4372.33
09:35:06|4372.24
09:35:07|4371.84
09:35:08|4372.11
09:35:10|4372.99
09:35:11|4372.78
09:35:12|4372.77
09:35:14|4372.81
09:35:14|4373.27
09:35:15|4373.28
09:35:16|4373.05
09:35:17|4372.79
09:35:18|4372.8
09:35:19|4373.25
09:35:20|4373.36
09:35:21|4373.34
09:35:23|4373.1
09:35:23|4373.1
09:35:24|4373.11
09:35:25|4373.11
09:35:26|4373.08
09:35:27|4373.08
09:35:28|4373.09
09:35:29|4372.81
09:35:30|4372.8
09:35:31|4372.6
09:35:32|4372.62
09:35:33|4372.61
09:35:34|4372.6
09:35:35|4372.06
09:35:36|4372.06
09:35:37|4371.73
09:35:38|4371.73
09:35:39|4371.97
09:35:40|4372.22
09:35:41|4372.6
09:35:42|4372.8
09:35:43|4373.75
09:35:44|4373.46
09:35:45|4373.77
09:35:46|4373.77
09:35:48|4374.59
09:35:49|4373.8
09:35:50|4373.41
09:35:52|4372.5
09:35:52|4370.03
09:35:54|4371.72
09:35:55|4372.49
09:35:56|4372.48
09:35:57|4371.21
09:35:58|4371.2
09:35:59|4370.61
09:36:01|4370.74
09:36:02|4370.43
09:36:03|4370.47
09:36:04|4371.21
09:36:05|4371.2
09:36:06|4371.2
09:36:07|4373.35
09:36:07|4371.33
09:36:09|4371.79
09:36:10|4371.78
09:36:11|4371.15
09:36:12|4370.74
09:36:13|4370.61
09:36:14|4370.62
09:36:14|4370.23
09:36:16|4370.
09:36:17|4368.05
09:36:18|4368.91
09:36:19|4368.49
09:36:19|4367.91
09:36:21|4368.21
09:36:22|4368.47
09:36:24|4368.48
09:36:24|4368.48
09:36:25|4368.47
09:36:26|4370.
09:36:28|4370.
09:36:28|4368.69
09:36:29|4368.69
09:36:30|4369.12
09:36:31|4370.12
09:36:32|4370.64
09:36:33|4371.
09:36:35|4371.52
09:36:35|4370.85
09:36:37|4370.66
09:36:38|4370.66
09:36:38|4371.04
09:36:39|4371.02
09:36:40|4371.99
09:36:41|4372.
09:36:42|4372.
09:36:43|4371.35
09:36:45|4371.35
09:36:45|4371.58
09:36:47|4372.77
09:36:47|4372.78
09:36:49|4372.78
09:36:51|4372.63
09:36:52|4372.16
09:36:54|4372.12
09:36:55|4372.37
09:36:56|4372.38
09:36:57|4372.41
09:36:58|4372.42
09:36:58|4372.27
09:37:00|4372.35
09:37:01|4372.11
09:37:02|4372.12
09:37:03|4370.18
09:37:04|4370.31
09:37:05|4373.04
09:37:05|4374.05
09:37:07|4373.44
09:37:07|4374.04
09:37:10|4374.62
09:37:11|4374.3
09:37:12|4374.36
09:37:13|4373.78
09:37:14|4374.26
09:37:14|4374.01
09:37:16|4374.62
09:37:16|4374.25
09:37:18|4373.92
09:37:19|4374.2
09:37:19|4374.19
09:37:21|4373.09
09:37:22|4374.89
09:37:23|4374.98
09:37:24|4374.54
09:37:25|4374.99
09:37:26|4374.99
09:37:27|4374.99
09:37:27|4374.61
09:37:28|4374.59
09:37:29|4373.87
09:37:31|4373.11
09:37:31|4374.75
09:37:32|4374.19
09:37:33|4374.19
09:37:35|4373.98
09:37:36|4373.97
09:37:36|4373.98
09:37:37|4374.18
09:37:38|4374.76
09:37:39|4374.99
09:37:41|4374.99
09:37:42|4374.95
09:37:43|4374.53
09:37:44|4375.
09:37:44|4374.55
09:37:45|4374.55
09:37:47|4374.81
09:37:47|4374.87
09:37:48|4374.87
09:37:50|4374.7
09:37:51|4374.69
09:37:53|4374.7
09:37:53|4375.97
09:37:55|4375.02
09:37:56|4375.45
09:37:57|4375.37
09:37:58|4375.35
09:37:59|4375.63
09:38:00|4375.01
09:38:01|4375.19
09:38:03|4375.59
09:38:05|4375.52
09:38:05|4375.52
09:38:06|4375.18
09:38:07|4375.03
09:38:08|4376.
09:38:09|4375.81
09:38:10|4375.02
09:38:11|4375.02
09:38:12|4376.27
09:38:13|4376.57
09:38:14|4376.71
09:38:15|4376.67
09:38:16|4375.73
09:38:17|4375.05
09:38:18|4376.19
09:38:19|4376.37
09:38:20|4376.37
09:38:21|4376.99
09:38:22|4376.8
09:38:23|4376.76
09:38:24|4376.76
09:38:25|4376.93
09:38:26|4376.44
09:38:27|4378.13
09:38:28|4378.26
09:38:29|4377.41
09:38:30|4376.75
09:38:31|4376.03
09:38:32|4377.67
09:38:33|4378.29
09:38:34|4378.57
09:38:35|4378.43
09:38:36|4378.04
09:38:37|4378.41
09:38:38|4378.98
09:38:39|4379.03
09:38:40|4379.45
09:38:41|4379.07
09:38:42|4378.99
09:38:43|4379.66
09:38:44|4380.
09:38:45|4380.68
09:38:46|4382.76
09:38:47|4383.26
09:38:48|4382.91
09:38:49|4382.56
09:38:51|4384.35
09:38:53|4383.62
09:38:53|4383.55
09:38:54|4384.57
09:38:55|4384.43
09:38:56|4384.97
09:38:57|4384.04
09:38:58|4385.
09:39:00|4384.53
09:39:01|4386.7
09:39:01|4385.98
09:39:03|4386.26
09:39:04|4386.84
09:39:05|4385.55
09:39:06|4385.43
09:39:07|4385.38
09:39:08|4383.38
09:39:09|4385.29
09:39:10|4386.62
09:39:11|4387.24
09:39:12|4388.18
09:39:13|4388.53
09:39:13|4388.98
09:39:14|4387.99
09:39:16|4388.39
09:39:17|4387.69
09:39:18|4386.91
09:39:18|4386.83
09:39:20|4387.36
09:39:21|4387.99
09:39:22|4386.15
09:39:23|4386.52
09:39:23|4385.22
09:39:25|4383.34
09:39:26|4382.47
09:39:27|4384.76
09:39:28|4388.01
09:39:29|4387.27
09:39:30|4387.12
09:39:31|4389.
09:39:32|4387.22
09:39:33|4388.98
09:39:34|4388.11
09:39:35|4388.88
09:39:36|4389.47
09:39:37|4390.
09:39:38|4389.
09:39:39|4388.94
09:39:40|4389.22
09:39:41|4386.
09:39:42|4384.05
09:39:43|4383.76
09:39:44|4383.02
09:39:45|4383.48
09:39:46|4383.
09:39:47|4385.17
09:39:48|4384.67
09:39:49|4385.36
09:39:50|4387.32
09:39:51|4388.09
09:39:53|4387.76
09:39:55|4388.43
09:39:56|4389.59
09:39:57|4389.21
09:39:58|4389.11
09:39:59|4391.14
09:39:59|4394.41
09:40:02|4395.01
09:40:03|4393.26
09:40:04|4393.77
09:40:04|4392.4
09:40:05|4393.84
09:40:06|4393.36
09:40:07|4392.01
09:40:08|4394.04
09:40:09|4396.
09:40:10|4395.6
09:40:11|4396.
09:40:13|4394.44
09:40:14|4394.64
09:40:15|4395.09
09:40:16|4395.11
09:40:17|4395.34
09:40:18|4396.58
09:40:19|4396.58
09:40:20|4396.34
09:40:21|4397.15
09:40:22|4397.
09:40:23|4396.33
09:40:25|4397.63
09:40:26|4394.98
09:40:26|4393.32
09:40:27|4392.47
09:40:28|4393.18
09:40:29|4393.59
09:40:30|4394.22
09:40:32|4394.41
09:40:33|4396.8
09:40:33|4396.89
09:40:34|4397.37
09:40:35|4395.74
09:40:37|4395.73
09:40:37|4397.36
09:40:39|4397.66
09:40:39|4397.72
09:40:40|4397.23
09:40:41|4396.98
09:40:42|4395.8
09:40:45|4397.08
09:40:45|4396.24
09:40:46|4396.58
09:40:47|4396.57
09:40:48|4396.83
09:40:49|4395.87
09:40:50|4397.18
09:40:51|4397.19
09:40:53|4398.
09:40:55|4393.92
09:40:56|4395.36
09:40:58|4395.36
09:40:58|4395.36
09:40:59|4394.88
09:41:01|4394.79
09:41:01|4396.45
09:41:02|4396.5
09:41:03|4397.41
09:41:05|4397.99
09:41:06|4396.93
09:41:07|4396.39
09:41:08|4397.18
09:41:09|4397.07
09:41:10|4397.27
09:41:12|4396.44
09:41:12|4396.18
09:41:13|4396.43
09:41:15|4396.76
09:41:15|4397.04
09:41:16|4396.87
09:41:17|4396.86
09:41:18|4397.05
09:41:19|4397.03
09:41:21|4396.77
09:41:22|4395.77
09:41:23|4396.16
09:41:25|4395.53
09:41:26|4396.11
09:41:27|4395.65
09:41:28|4395.86
09:41:28|4397.12
09:41:29|4397.13
09:41:30|4396.96
09:41:32|4395.85
09:41:33|4396.
09:41:33|4396.29
09:41:35|4396.65
09:41:35|4397.39
09:41:36|4397.37
09:41:37|4397.39
09:41:39|4397.99
09:41:39|4397.31
09:41:41|4399.36
09:41:41|4399.27
09:41:42|4399.
09:41:43|4398.43
09:41:44|4398.71
09:41:45|4398.74
09:41:46|4398.24
09:41:47|4397.64
09:41:49|4397.1
09:41:49|4397.32
09:41:50|4395.74
09:41:51|4395.7
09:41:52|4397.07
09:41:54|4397.45
09:41:56|4397.86
09:41:57|4397.92
09:41:58|4398.89
09:41:58|4398.14
09:42:00|4398.6
09:42:01|4399.03
09:42:02|4398.71
09:42:04|4399.26
09:42:06|4397.35
09:42:06|4399.45
09:42:07|4399.42
09:42:08|4400.
09:42:09|4399.03
09:42:10|4400.
09:42:11|4400.
09:42:13|4399.99
09:42:14|4399.4
09:42:14|4399.87
09:42:15|4399.5
09:42:17|4399.68
09:42:17|4399.67
09:42:18|4399.67
09:42:20|4399.66
09:42:20|4399.37
09:42:21|4399.38
09:42:22|4397.36
09:42:23|4398.93
09:42:25|4398.16
09:42:26|4398.44
09:42:26|4398.79
09:42:27|4398.48
09:42:28|4398.98
09:42:29|4398.98
09:42:30|4399.26
09:42:32|4400.
09:42:32|4400.
09:42:34|4400.
09:42:34|4400.
09:42:35|4399.99
09:42:36|4399.99
09:42:38|4400.
09:42:39|4400.89
09:42:39|4401.47
09:42:40|4401.3
09:42:41|4403.67
09:42:42|4403.21
09:42:43|4403.99
09:42:45|4403.54
09:42:45|4402.79
09:42:46|4404.46
09:42:48|4405.55
09:42:48|4406.56
09:42:49|4404.11
09:42:50|4403.54
09:42:51|4404.57
09:42:52|4404.32
09:42:53|4401.63
09:42:55|4402.97
09:42:57|4402.45
09:42:58|4401.63
09:43:00|4402.89
09:43:00|4402.57
09:43:02|4402.11
09:43:02|4402.11
09:43:04|4402.85
09:43:06|4402.12
09:43:07|4402.13
09:43:09|4400.
09:43:10|4398.36
09:43:10|4399.02
09:43:12|4398.6
09:43:13|4399.33
09:43:14|4398.38
09:43:15|4397.61
09:43:16|4395.19
09:43:17|4396.09
09:43:19|4396.4
09:43:19|4397.67
09:43:20|4394.23
09:43:21|4390.99
09:43:22|4388.39
09:43:23|4392.38
09:43:24|4392.84
09:43:25|4391.95
09:43:26|4390.79
09:43:27|4392.73
09:43:28|4392.64
09:43:29|4392.02
09:43:30|4390.87
09:43:31|4390.62
09:43:32|4390.83
09:43:33|4388.75
09:43:34|4388.82
09:43:35|4388.83
09:43:36|4387.87
09:43:37|4389.4
09:43:38|4388.61
09:43:39|4390.39
09:43:40|4390.13
09:43:41|4390.41
09:43:42|4392.53
09:43:43|4393.83
09:43:44|4390.53
09:43:45|4391.89
09:43:46|4391.98
09:43:47|4391.53
09:43:48|4391.36
09:43:49|4391.37
09:43:50|4393.7
09:43:51|4393.33
09:43:52|4394.11
09:43:53|4394.02
09:43:54|4395.01
09:43:56|4395.28
09:43:58|4395.28
09:43:59|4396.21
09:44:01|4395.98
09:44:02|4395.24
09:44:04|4393.34
09:44:05|4393.73
09:44:06|4394.83
09:44:07|4395.01
09:44:08|4396.77
09:44:09|4396.77
09:44:10|4395.12
09:44:11|4395.08
09:44:12|4395.09
09:44:13|4394.96
09:44:14|4395.92
09:44:15|4395.
09:44:16|4395.
09:44:17|4395.
09:44:18|4395.
09:44:19|4396.68
09:44:20|4395.95
09:44:21|4394.84
09:44:22|4394.23
09:44:23|4393.47
09:44:24|4393.47
09:44:25|4392.52
09:44:26|4392.54
09:44:27|4392.53
09:44:28|4392.53
09:44:29|4392.08
09:44:30|4391.63
09:44:31|4390.78
09:44:32|4390.79
09:44:33|4390.61
09:44:34|4389.34
09:44:35|4389.24
09:44:36|4390.1
09:44:37|4390.95
09:44:38|4390.95
09:44:39|4391.34
09:44:40|4390.34
09:44:41|4390.49
09:44:42|4390.66
09:44:43|4390.67
09:44:44|4391.97
09:44:45|4391.14
09:44:46|4390.27
09:44:47|4391.61
09:44:48|4393.39
09:44:49|4391.67
09:44:50|4391.53
09:44:51|4391.63
09:44:52|4391.63
09:44:53|4391.3
09:44:54|4391.16
09:44:55|4389.48
09:44:56|4390.07
09:44:58|4391.72
09:45:00|4395.19
09:45:01|4395.98
09:45:02|4398.36
09:45:03|4398.59
09:45:04|4399.51
09:45:05|4398.54
09:45:06|4399.3
09:45:08|4399.92
09:45:08|4398.36
09:45:10|4399.68
09:45:10|4399.82
09:45:12|4398.34
09:45:13|4399.11
09:45:13|4399.45
09:45:15|4400.
09:45:16|4400.02
09:45:17|4401.39
09:45:18|4401.42
09:45:19|4400.93
09:45:20|4401.12
09:45:21|4401.6
09:45:21|4402.35
09:45:23|4402.63
09:45:24|4402.87
09:45:24|4402.85
09:45:26|4403.73
09:45:27|4402.97
09:45:28|4402.96
09:45:29|4402.36
09:45:30|4403.91
09:45:32|4402.47
09:45:33|4403.88
09:45:33|4402.26
09:45:34|4402.06
09:45:35|4402.07
09:45:36|4402.38
09:45:37|4402.39
09:45:38|4402.38
09:45:39|4402.95
09:45:40|4403.99
09:45:41|4403.97
09:45:42|4403.31
09:45:43|4402.67
09:45:44|4402.99
09:45:45|4402.67
09:45:46|4402.46
09:45:47|4403.33
09:45:48|4403.53
09:45:49|4403.52
09:45:50|4403.24
09:45:51|4403.98
09:45:52|4403.42
09:45:53|4404.
09:45:54|4403.52
09:45:55|4403.65
09:45:56|4403.76
09:45:58|4403.51
09:46:00|4404.2
09:46:01|4405.2
09:46:02|4405.
09:46:04|4405.01
09:46:05|4405.02
09:46:05|4404.35
09:46:07|4404.01
09:46:08|4404.01
09:46:09|4404.72
09:46:10|4404.7
09:46:11|4404.97
09:46:12|4404.95
09:46:13|4404.5
09:46:14|4404.7
09:46:15|4404.
09:46:16|4403.87
09:46:17|4403.87
09:46:18|4403.89
09:46:19|4404.47
09:46:20|4404.46
09:46:21|4404.01
09:46:22|4403.72
09:46:23|4403.88
09:46:24|4403.72
09:46:25|4403.72
09:46:26|4401.62
09:46:27|4400.78
09:46:28|4398.78
09:46:29|4400.26
09:46:30|4401.56
09:46:31|4400.09
09:46:31|4398.89
09:46:32|4401.48
09:46:34|4402.64
09:46:35|4402.42
09:46:36|4401.81
09:46:37|4400.78
09:46:38|4400.79
09:46:39|4401.13
09:46:40|4401.45
09:46:41|4402.03
09:46:42|4402.66
09:46:43|4401.38
09:46:44|4402.07
09:46:44|4402.
09:46:46|4401.16
09:46:47|4402.27
09:46:48|4402.11
09:46:49|4401.39
09:46:49|4400.13
09:46:51|4400.14
09:46:51|4400.88
09:46:53|4402.19
09:46:54|4401.92
09:46:55|4401.4
09:46:56|4401.39
09:46:57|4401.4
09:46:57|4401.4
09:46:59|4400.78
09:47:00|4400.54
09:47:02|4400.35
09:47:02|4401.7
09:47:04|4401.7
09:47:06|4401.99
09:47:06|4401.99
09:47:08|4402.64
09:47:09|4402.64
09:47:10|4402.58
09:47:11|4402.28
09:47:12|4401.55
09:47:13|4401.54
09:47:14|4402.31
09:47:15|4402.72
09:47:15|4402.27
09:47:17|4402.46
09:47:17|4403.72
09:47:19|4403.82
09:47:19|4403.45
09:47:21|4403.99
09:47:22|4404.68
09:47:23|4404.83
09:47:23|4404.8
09:47:25|4404.8
09:47:26|4404.81
09:47:27|4404.8
09:47:27|4404.38
09:47:28|4403.83
09:47:30|4404.33
09:47:31|4404.32
09:47:32|4404.74
09:47:32|4404.76
09:47:34|4404.78
09:47:35|4404.78
09:47:36|4404.77
09:47:37|4405.21
09:47:38|4405.22
09:47:38|4405.
09:47:39|4404.99
09:47:41|4406.
09:47:42|4406.
09:47:43|4406.49
09:47:44|4405.
09:47:44|4406.75
09:47:46|4407.81
09:47:47|4406.35
09:47:48|4407.24
09:47:49|4405.95
09:47:50|4406.91
09:47:51|4407.95
09:47:51|4407.93
09:47:53|4408.18
09:47:54|4408.14
09:47:54|4408.45
09:47:56|4408.46
09:47:57|4408.47
09:47:58|4408.48
09:47:59|4407.96
09:48:01|4408.06
09:48:02|4406.99
09:48:03|4407.87
09:48:05|4408.56
09:48:05|4407.24
09:48:07|4408.01
09:48:08|4408.56
09:48:09|4408.6
09:48:10|4408.01
09:48:12|4408.88
09:48:12|4408.
09:48:14|4408.01
09:48:14|4408.58
09:48:16|4408.64
09:48:17|4409.
09:48:18|4408.57
09:48:19|4409.56
09:48:20|4408.9
09:48:21|4408.9
09:48:21|4408.9
09:48:22|4409.14
09:48:24|4409.46
09:48:24|4409.45
09:48:26|4411.87
09:48:26|4409.46
09:48:27|4410.38
09:48:28|4408.35
09:48:30|4407.35
09:48:30|4406.04
09:48:31|4408.08
09:48:33|4409.08
09:48:34|4411.07
09:48:35|4410.41
09:48:36|4414.89
09:48:37|4413.48
09:48:37|4413.07
09:48:38|4412.87
09:48:39|4412.18
09:48:40|4411.68
09:48:42|4412.53
09:48:43|4412.28
09:48:44|4411.27
09:48:45|4412.32
09:48:46|4412.28
09:48:47|4412.28
09:48:48|4410.23
09:48:49|4411.06
09:48:50|4411.94
09:48:51|4410.86
09:48:52|4410.35
09:48:53|4410.06
09:48:54|4412.5
09:48:55|4411.57
09:48:56|4413.12
09:48:57|4411.95
09:48:58|4411.74
09:48:59|4411.92
09:49:01|4410.58
09:49:02|4412.46
09:49:04|4413.44
09:49:05|4411.55
09:49:06|4412.34
09:49:08|4413.07
09:49:08|4411.68
09:49:10|4411.25
09:49:11|4413.14
09:49:12|4413.34
09:49:12|4413.44
09:49:14|4413.43
09:49:14|4414.
09:49:15|4413.87
09:49:16|4414.53
09:49:17|4414.98
09:49:19|4414.76
09:49:20|4415.36
09:49:21|4415.19
09:49:21|4415.22
09:49:23|4416.48
09:49:23|4416.33
09:49:25|4416.8
09:49:26|4416.32
09:49:26|4415.85
09:49:28|4416.92
09:49:29|4417.99
09:49:30|4418.99
09:49:31|4417.61
09:49:31|4418.57
09:49:33|4415.2
09:49:34|4415.43
09:49:35|4415.74
09:49:36|4416.62
09:49:37|4416.16
09:49:38|4417.55
09:49:39|4416.82
09:49:40|4417.
09:49:41|4416.65
09:49:42|4416.65
09:49:43|4416.36
09:49:44|4418.
09:49:45|4418.85
09:49:46|4420.64
09:49:47|4419.58
09:49:48|4421.99
09:49:49|4421.98
09:49:50|4420.54
09:49:51|4419.89
09:49:52|4421.91
09:49:53|4422.22
09:49:54|4422.77
09:49:55|4423.35
09:49:56|4422.69
09:49:57|4421.04
09:49:58|4422.18
09:49:59|4422.94
09:50:00|4420.97
09:50:01|4419.3
09:50:03|4419.02
09:50:05|4420.47
09:50:06|4420.45
09:50:07|4421.22
09:50:08|4420.37
09:50:09|4422.08
09:50:10|4422.86
09:50:11|4422.04
09:50:12|4423.13
09:50:13|4424.66
09:50:14|4424.68
09:50:15|4424.06
09:50:16|4424.04
09:50:17|4423.61
09:50:18|4423.1
09:50:20|4422.14
09:50:21|4421.21
09:50:22|4422.58
09:50:22|4422.66
09:50:23|4421.65
09:50:24|4421.27
09:50:26|4421.95
09:50:27|4420.98
09:50:28|4420.53
09:50:29|4419.64
09:50:30|4419.85
09:50:31|4419.58
09:50:32|4419.61
09:50:33|4421.37
09:50:35|4421.3
09:50:36|4421.93
09:50:36|4422.42
09:50:38|4421.76
09:50:39|4421.76
09:50:40|4422.41
09:50:41|4421.88
09:50:42|4422.01
09:50:43|4422.05
09:50:44|4422.18
09:50:44|4422.63
09:50:45|4423.12
09:50:46|4423.98
09:50:48|4423.99
09:50:49|4424.
09:50:50|4422.62
09:50:51|4421.52
09:50:52|4421.69
09:50:53|4421.39
09:50:54|4421.39
09:50:56|4421.54
09:50:56|4422.47
09:50:57|4421.28
09:50:58|4421.42
09:50:59|4423.13
09:51:00|4427.88
09:51:01|4427.43
09:51:03|4427.01
09:51:04|4429.46
09:51:06|4428.4
09:51:07|4426.69
09:51:08|4428.58
09:51:09|4433.89
09:51:10|4431.35
09:51:11|4431.7
09:51:13|4431.49
09:51:13|4433.99
09:51:14|4435.
09:51:16|4434.94
09:51:17|4437.
09:51:17|4437.96
09:51:19|4436.52
09:51:20|4433.72
09:51:20|4433.14
09:51:21|4432.86
09:51:23|4433.13
09:51:24|4433.9
09:51:24|4433.96
09:51:25|4433.72
09:51:26|4433.97
09:51:27|4432.4
09:51:28|4432.41
09:51:29|4433.12
09:51:31|4436.04
09:51:31|4436.15
09:51:32|4435.59
09:51:33|4432.44
09:51:34|4432.67
09:51:35|4431.67
09:51:36|4429.03
09:51:37|4429.73
09:51:38|4429.87
09:51:40|4428.02
09:51:41|4427.37
09:51:41|4427.19
09:51:42|4429.33
09:51:44|4430.05
09:51:44|4429.28
09:51:45|4426.84
09:51:47|4427.02
09:51:48|4426.8
09:51:49|4424.16
09:51:50|4424.18
09:51:51|4423.44
09:51:52|4423.44
09:51:53|4422.7
09:51:54|4422.05
09:51:55|4420.92
09:51:56|4422.56
09:51:57|4424.59
09:51:58|4425.7
09:51:58|4425.05
09:52:00|4426.07
09:52:01|4426.96
09:52:01|4425.37
09:52:03|4425.37
09:52:05|4422.66
09:52:05|4422.06
09:52:07|4424.17
09:52:08|4424.99
09:52:10|4426.15
09:52:11|4428.09
09:52:12|4427.14
09:52:12|4427.37
09:52:14|4425.61
09:52:15|4423.61
09:52:15|4428.42
09:52:17|4428.75
09:52:18|4430.76
09:52:18|4430.98
09:52:20|4431.1
09:52:21|4427.95
09:52:22|4430.89
09:52:23|4430.18
09:52:23|4431.76
09:52:25|4432.03
09:52:26|4431.72
09:52:27|4431.07
09:52:28|4425.07
09:52:28|4425.58
09:52:31|4424.43
09:52:31|4426.69
09:52:32|4433.33
09:52:33|4435.
09:52:34|4434.14
09:52:35|4434.28
09:52:36|4434.63
09:52:37|4432.51
09:52:38|4434.99
09:52:39|4432.74
09:52:40|4432.5
09:52:41|4432.57
09:52:42|4434.11
09:52:43|4434.13
09:52:44|4434.56
09:52:45|4433.49
09:52:46|4434.37
09:52:47|4434.02
09:52:48|4432.75
09:52:49|4432.75
09:52:51|4429.54
09:52:51|4428.01
09:52:52|4428.12
09:52:54|4427.65
09:52:55|4425.5
09:52:56|4426.69
09:52:57|4426.24
09:52:58|4428.61
09:52:58|4428.48
09:53:00|4426.99
09:53:01|4427.56
09:53:01|4428.65
09:53:03|4427.93
09:53:03|4427.83
09:53:06|4426.95
09:53:07|4425.82
09:53:09|4425.8
09:53:10|4425.37
09:53:11|4426.5
09:53:12|4425.09
09:53:13|4424.87
09:53:15|4425.8
09:53:16|4425.69
09:53:17|4424.48
09:53:18|4424.48
09:53:18|4425.37
09:53:20|4426.61
09:53:20|4426.28
09:53:22|4425.79
09:53:23|4424.48
09:53:23|4425.6
09:53:24|4426.73
09:53:26|4427.53
09:53:26|4427.55
09:53:28|4427.52
09:53:29|4428.01
09:53:30|4429.24
09:53:31|4428.83
09:53:32|4428.53
09:53:33|4429.02
09:53:34|4428.78
09:53:35|4429.66
09:53:36|4429.82
09:53:37|4429.79
09:53:38|4428.01
09:53:39|4429.33
09:53:40|4428.34
09:53:41|4428.4
09:53:42|4429.99
09:53:43|4429.33
09:53:44|4429.35
09:53:45|4430.
09:53:46|4431.73
09:53:47|4430.98
09:53:48|4431.21
09:53:49|4432.51
09:53:50|4432.29
09:53:51|4431.51
09:53:52|4432.18
09:53:53|4431.95
09:53:54|4432.22
09:53:55|4432.22
09:53:56|4432.51
09:53:57|4431.07
09:53:58|4430.53
09:53:59|4431.31
09:54:00|4430.94
09:54:01|4432.31
09:54:02|4432.31
09:54:03|4432.32
09:54:04|4432.29
09:54:05|4433.54
09:54:07|4434.
09:54:08|4435.79
09:54:09|4434.03
09:54:10|4434.76
09:54:11|4434.59
09:54:12|4434.26
09:54:13|4434.59
09:54:14|4434.82
09:54:15|4432.96
09:54:16|4431.83
09:54:18|4432.26
09:54:19|4430.7
09:54:20|4430.03
09:54:21|4430.4
09:54:22|4430.59
09:54:22|4430.53
09:54:24|4431.2
09:54:25|4430.76
09:54:26|4430.76
09:54:27|4432.1
09:54:27|4432.11
09:54:29|4432.12
09:54:30|4430.8
09:54:30|4431.55
09:54:32|4431.69
09:54:33|4431.35
09:54:34|4431.35
09:54:35|4431.67
09:54:35|4432.44
09:54:37|4432.82
09:54:37|4434.02
09:54:39|4432.
09:54:40|4434.74
09:54:41|4431.54
09:54:41|4431.76
09:54:43|4431.16
09:54:44|4431.4
09:54:44|4431.7
09:54:46|4430.52
09:54:47|4430.17
09:54:48|4429.25
09:54:49|4430.05
09:54:50|4429.15
09:54:50|4430.38
09:54:52|4430.46
09:54:53|4430.47
09:54:53|4430.21
09:54:54|4429.88
09:54:56|4429.88
09:54:56|4429.88
09:54:58|4429.86
09:54:59|4429.86
09:55:00|4429.86
09:55:01|4428.54
09:55:02|4428.54
09:55:03|4428.36
09:55:04|4427.83
09:55:05|4427.27
09:55:06|4426.89
09:55:08|4428.35
09:55:09|4428.68
09:55:11|4427.81
09:55:11|4427.45
09:55:12|4427.44
09:55:13|4426.89
09:55:14|4426.89
09:55:15|4426.18
09:55:16|4425.64
09:55:17|4425.05
09:55:18|4425.78
09:55:19|4425.55
09:55:20|4424.77
09:55:21|4425.54
09:55:22|4424.77
09:55:23|4425.63
09:55:24|4425.63
09:55:25|4425.44
09:55:26|4424.78
09:55:27|4424.39
09:55:28|4424.89
09:55:29|4424.92
09:55:30|4424.92
09:55:31|4423.93
09:55:32|4424.92
09:55:33|4424.94
09:55:34|4425.46
09:55:36|4425.28
09:55:37|4426.31
09:55:38|4425.97
09:55:39|4426.26
09:55:40|4426.02
09:55:41|4424.48
09:55:42|4424.63
09:55:43|4425.73
09:55:44|4425.43
09:55:45|4425.84
09:55:46|4425.3
09:55:47|4425.06
09:55:48|4425.05
09:55:49|4425.24
09:55:50|4425.28
09:55:51|4425.02
09:55:52|4423.99
09:55:53|4423.35
09:55:54|4423.51
09:55:55|4423.23
09:55:56|4422.06
09:55:57|4421.41
09:55:58|4421.16
09:55:59|4421.44
09:56:00|4421.49
09:56:02|4422.07
09:56:02|4422.25
09:56:03|4422.82
09:56:04|4423.51
09:56:05|4423.43
09:56:06|4423.35
09:56:08|4422.83
09:56:10|4422.8
09:56:11|4423.08
09:56:11|4423.8
09:56:13|4424.63
09:56:14|4424.77
09:56:15|4424.77
09:56:16|4424.76
09:56:17|4425.
09:56:18|4425.
09:56:18|4425.
09:56:20|4425.99
09:56:21|4424.78
09:56:21|4423.4
09:56:23|4423.64
09:56:24|4423.93
09:56:24|4422.6
09:56:25|4422.59
09:56:27|4422.01
09:56:28|4422.01
09:56:28|4422.
09:56:30|4422.
09:56:31|4422.11
09:56:31|4422.6
09:56:33|4422.6
09:56:34|4422.6
09:56:35|4422.84
09:56:36|4424.77
09:56:36|4424.02
09:56:37|4424.39
09:56:39|4424.39
09:56:39|4424.39
09:56:40|4424.13
09:56:41|4423.57
09:56:43|4423.47
09:56:43|4423.47
09:56:44|4423.05
09:56:45|4423.47
09:56:47|4422.21
09:56:47|4422.21
09:56:48|4422.2
09:56:50|4421.95
09:56:51|4421.44
09:56:51|4420.79
09:56:52|4420.79
09:56:54|4420.79
09:56:55|4420.79
09:56:56|4420.76
09:56:57|4420.81
09:56:58|4420.8
09:56:59|4420.36
09:57:00|4420.17
09:57:01|4420.17
09:57:02|4420.17
09:57:03|4420.53
09:57:04|4421.37
09:57:05|4421.09
09:57:06|4420.86
09:57:07|4420.52
09:57:08|4421.56
09:57:09|4421.57
09:57:10|4420.7
09:57:12|4421.37
09:57:13|4420.79
09:57:14|4421.86
09:57:15|4421.86
09:57:16|4421.61
09:57:17|4421.85
09:57:18|4421.86
09:57:19|4421.85
09:57:20|4422.38
09:57:21|4422.38
09:57:22|4422.38
09:57:23|4422.21
09:57:24|4422.21
09:57:25|4422.22
09:57:27|4422.36
09:57:27|4423.33
09:57:28|4423.16
09:57:30|4423.03
09:57:31|4422.41
09:57:32|4422.41
09:57:32|4422.41
09:57:34|4421.82
09:57:35|4421.82
09:57:36|4421.73
09:57:37|4421.73
09:57:37|4421.91
09:57:39|4421.9
09:57:40|4421.91
09:57:41|4421.9
09:57:42|4421.9
09:57:43|4421.91
09:57:43|4421.93
09:57:45|4422.21
09:57:46|4422.13
09:57:46|4421.88
09:57:47|4421.83
09:57:49|4421.82
09:57:50|4422.47
09:57:51|4422.47
09:57:52|4422.47
09:57:53|4422.47
09:57:54|4424.24
09:57:55|4424.24
09:57:56|4424.43
09:57:57|4424.74
09:57:58|4424.75
09:57:59|4424.75
09:58:00|4426.
09:58:01|4426.27
09:58:02|4426.28
09:58:03|4426.89
09:58:04|4426.88
09:58:05|4426.32
09:58:05|4426.31
09:58:06|4426.31
09:58:08|4428.35
09:58:09|4428.13
09:58:11|4426.68
09:58:12|4426.7
09:58:13|4427.04
09:58:14|4427.03
09:58:15|4427.84
09:58:16|4426.27
09:58:17|4427.63
09:58:18|4427.6
09:58:19|4427.26
09:58:20|4427.26
09:58:21|4427.25
09:58:22|4427.26
09:58:23|4429.28
09:58:24|4428.23
09:58:25|4429.26
09:58:26|4429.27
09:58:27|4429.85
09:58:28|4430.
09:58:29|4429.99
09:58:30|4431.48
09:58:31|4430.96
09:58:32|4430.95
09:58:34|4431.43
09:58:35|4430.97
09:58:36|4430.97
09:58:36|4430.83
09:58:38|4430.54
09:58:39|4429.99
09:58:39|4429.28
09:58:41|4429.28
09:58:41|4429.27
09:58:43|4429.28
09:58:44|4430.83
09:58:45|4431.36
09:58:46|4431.36
09:58:47|4431.36
09:58:48|4431.35
09:58:49|4431.33
09:58:50|4431.32
09:58:51|4430.78
09:58:52|4432.83
09:58:53|4431.31
09:58:54|4432.77
09:58:55|4433.01
09:58:56|4433.01
09:58:57|4433.51
09:58:58|4435.92
09:58:59|4434.7
09:59:00|4435.69
09:59:01|4433.85
09:59:02|4433.33
09:59:04|4433.34
09:59:04|4433.06
09:59:06|4433.1
09:59:06|4433.06
09:59:08|4433.06
09:59:08|4433.83
09:59:09|4434.46
09:59:12|4433.73
09:59:13|4432.19
09:59:14|4431.86
09:59:14|4431.85
09:59:16|4430.82
09:59:17|4431.21
09:59:17|4430.11
09:59:19|4429.99
09:59:20|4430.5
09:59:21|4430.52
09:59:21|4429.97
09:59:23|4429.89
09:59:24|4429.91
09:59:25|4429.19
09:59:26|4428.75
09:59:27|4429.4
09:59:27|4427.81
09:59:29|4427.17
09:59:30|4427.49
09:59:31|4427.54
09:59:32|4426.6
09:59:33|4426.55
09:59:34|4426.56
09:59:35|4426.31
09:59:36|4426.34
09:59:37|4426.77
09:59:38|4426.26
09:59:40|4426.12
09:59:40|4426.11
09:59:41|4425.54
09:59:42|4426.11
09:59:43|4426.93
09:59:44|4427.83
09:59:45|4428.85
09:59:46|4428.32
09:59:47|4428.09
09:59:48|4426.95
09:59:50|4426.61
09:59:50|4426.17
09:59:51|4426.45
09:59:52|4426.28
09:59:53|4423.87
09:59:54|4424.35
09:59:55|4425.66
09:59:57|4426.8
09:59:58|4426.62
09:59:59|4426.69
10:00:00|4425.54
10:00:01|4429.53
10:00:02|4430.55
10:00:03|4430.56
10:00:04|4432.89
10:00:05|4433.99
10:00:06|4434.19
10:00:08|4433.83
10:00:08|4433.26
10:00:10|4433.55
10:00:10|4434.06
10:00:13|4434.19
10:00:14|4434.23
10:00:16|4434.4
10:00:17|4434.39
10:00:18|4435.66
10:00:20|4436.39
10:00:21|4435.32
10:00:21|4436.99
10:00:23|4437.66
10:00:24|4437.47
10:00:26|4437.52
10:00:26|4438.87
10:00:27|4438.08
10:00:28|4436.51
10:00:29|4436.
10:00:30|4435.49
10:00:31|4437.85
10:00:32|4437.1
10:00:33|4437.06
10:00:34|4437.18
10:00:35|4437.14
10:00:36|4437.15
10:00:37|4437.15
10:00:38|4435.67
10:00:39|4435.08
10:00:40|4432.08
10:00:42|4432.07
10:00:43|4431.32
10:00:43|4433.25
10:00:45|4431.71
10:00:45|4431.1
10:00:46|4431.01
10:00:47|4430.01
10:00:49|4429.
10:00:49|4427.61
10:00:51|4426.96
10:00:51|4428.13
10:00:52|4427.81
10:00:53|4427.81
10:00:55|4428.22
10:00:56|4427.63
10:00:56|4427.63
10:00:57|4426.96
10:00:58|4427.61
10:00:59|4427.25
10:01:00|4425.54
10:01:02|4425.17
10:01:02|4425.05
10:01:03|4424.81
10:01:04|4424.81
10:01:05|4425.36
10:01:06|4425.59
10:01:07|4424.63
10:01:08|4425.08
10:01:10|4424.94
10:01:11|4424.87
10:01:12|4424.2
10:01:13|4424.42
10:01:14|4425.56
10:01:15|4425.56
10:01:17|4426.45
10:01:18|4426.45
10:01:19|4427.89
10:01:20|4429.41
10:01:21|4429.41
10:01:22|4430.
10:01:24|4430.
10:01:24|4429.41
10:01:25|4428.6
10:01:26|4428.06
10:01:27|4427.12
10:01:28|4427.67
10:01:29|4427.87
10:01:30|4429.27
10:01:31|4430.
10:01:32|4429.99
10:01:34|4430.72
10:01:34|4430.87
10:01:35|4431.7
10:01:36|4432.46
10:01:37|4434.26
10:01:38|4435.3
10:01:40|4435.36
10:01:41|4434.77
10:01:41|4434.27
10:01:43|4434.26
10:01:44|4433.05
10:01:45|4433.21
10:01:46|4432.52
10:01:47|4433.13
10:01:48|4434.02
10:01:49|4433.9
10:01:50|4434.12
10:01:51|4434.79
10:01:52|4434.98
10:01:53|4434.99
10:01:54|4434.25
10:01:56|4434.29
10:01:56|4434.49
10:01:57|4435.99
10:01:59|4435.77
10:01:59|4434.67
10:02:00|4433.5
10:02:02|4435.01
10:02:03|4435.45
10:02:04|4436.56
10:02:05|4436.55
10:02:06|4434.26
10:02:07|4436.
10:02:08|4436.85
10:02:09|4436.43
10:02:10|4436.68
10:02:11|4436.49
10:02:12|4436.68
10:02:13|4435.97
10:02:15|4434.32
10:02:17|4435.09
10:02:17|4435.99
10:02:18|4436.58
10:02:20|4435.99
10:02:21|4435.59
10:02:21|4435.45
10:02:22|4435.43
10:02:23|4435.43
10:02:24|4435.35
10:02:25|4431.54
10:02:26|4431.54
10:02:27|4430.72
10:02:28|4430.3
10:02:29|4428.72
10:02:30|4429.11
10:02:31|4430.3
10:02:32|4429.95
10:02:33|4428.72
10:02:34|4428.89
10:02:35|4427.15
10:02:36|4427.91
10:02:37|4427.91
10:02:38|4427.91
10:02:39|4427.86
10:02:40|4428.61
10:02:41|4428.91
10:02:42|4428.92
10:02:44|4428.06
10:02:45|4427.87
10:02:46|4428.09
10:02:47|4427.03
10:02:48|4426.43
10:02:49|4426.39
10:02:50|4426.06
10:02:51|4427.21
10:02:53|4428.51
10:02:53|4428.22
10:02:54|4428.24
10:02:55|4428.27
10:02:56|4428.91
10:02:57|4429.74
10:02:58|4429.99
10:02:59|4429.95
10:03:00|4429.94
10:03:01|4429.95
10:03:02|4430.85
10:03:03|4431.07
10:03:04|4431.07
10:03:05|4431.
10:03:06|4431.
10:03:07|4433.01
10:03:08|4432.32
10:03:09|4435.
10:03:10|4436.
10:03:11|4436.37
10:03:13|4436.89
10:03:13|4436.65
10:03:14|4437.74
10:03:16|4437.14
10:03:18|4435.56
10:03:19|4436.77
10:03:20|4437.78
10:03:21|4437.95
10:03:22|4438.17
10:03:23|4438.33
10:03:24|4437.68
10:03:25|4439.25
10:03:31|4440.
10:03:32|4437.93
10:03:32|4438.32
10:03:34|4439.06
10:03:35|4439.36
10:03:36|4439.07
10:03:37|4439.25
10:03:38|4438.57
10:03:38|4438.75
10:03:40|4438.04
10:03:41|4437.46
10:03:43|4437.18
10:03:43|4437.19
10:03:44|4437.73
10:03:46|4437.87
10:03:46|4436.37
10:03:48|4437.24
10:03:49|4437.3
10:03:50|4438.37
10:03:51|4438.73
10:03:51|4439.21
10:03:52|4439.73
10:03:54|4439.99
10:03:54|4439.45
10:03:55|4438.49
10:03:57|4440.
10:03:57|4439.38
10:03:58|4440.
10:03:59|4439.96
10:04:00|4440.18
10:04:01|4441.3
10:04:02|4441.39
10:04:04|4441.61
10:04:04|4441.68
10:04:05|4440.79
10:04:06|4439.64
10:04:07|4439.05
10:04:08|4439.1
10:04:09|4437.85
10:04:10|4438.36
10:04:11|4438.47
10:04:12|4438.46
10:04:13|4438.49
10:04:14|4438.92
10:04:17|4439.69
10:04:18|4441.4
10:04:20|4439.9
10:04:21|4440.3
10:04:23|4440.37
10:04:24|4440.38
10:04:25|4440.48
10:04:26|4435.57
10:04:27|4436.47
10:04:27|4438.15
10:04:29|4438.11
10:04:30|4435.14
10:04:31|4435.7
10:04:32|4436.02
10:04:33|4436.07
10:04:34|4436.42
10:04:35|4433.71
10:04:36|4433.99
10:04:37|4435.49
10:04:38|4434.57
10:04:39|4434.25
10:04:40|4434.56
10:04:41|4434.84
10:04:42|4435.28
10:04:43|4436.02
10:04:44|4435.07
10:04:45|4434.37
10:04:46|4434.38
10:04:47|4432.77
10:04:48|4430.72
10:04:49|4430.75
10:04:50|4431.59
10:04:51|4431.68
10:04:52|4432.53
10:04:53|4432.41
10:04:54|4432.05
10:04:55|4432.54
10:04:56|4433.49
10:04:57|4433.66
10:04:58|4432.97
10:04:59|4433.21
10:05:00|4433.38
10:05:01|4434.48
10:05:02|4434.48
10:05:03|4434.47
10:05:04|4434.21
10:05:05|4434.3
10:05:06|4434.46
10:05:07|4434.44
10:05:08|4434.69
10:05:09|4434.42
10:05:10|4434.29
10:05:11|4434.3
10:05:12|4434.11
10:05:13|4434.12
10:05:14|4433.77
10:05:15|4433.1
10:05:16|4433.1
10:05:17|4432.61
10:05:18|4432.1
10:05:20|4432.81
10:05:21|4434.07
10:05:22|4434.78
10:05:23|4435.
10:05:24|4435.
10:05:25|4435.43
10:05:26|4435.
10:05:27|4435.34
10:05:28|4434.28
10:05:29|4433.82
10:05:30|4433.83
10:05:32|4433.35
10:05:32|4433.2
10:05:33|4434.64
10:05:35|4433.98
10:05:36|4433.59
10:05:36|4433.8
10:05:38|4434.7
10:05:40|4434.6
10:05:40|4434.64
10:05:41|4434.6
10:05:42|4435.11
10:05:43|4435.49
10:05:44|4435.52
10:05:45|4435.53
10:05:46|4436.12
10:05:47|4436.13
10:05:48|4436.16
10:05:49|4436.16
10:05:50|4436.48
10:05:51|4436.83
10:05:52|4436.89
10:05:53|4436.89
10:05:54|4437.44
10:05:55|4436.88
10:05:57|4436.88
10:05:58|4437.57
10:05:59|4437.85
10:06:00|4438.23
10:06:01|4438.37
10:06:02|4438.73
10:06:03|4437.2
10:06:04|4437.19
10:06:05|4438.65
10:06:06|4438.82
10:06:07|4439.45
10:06:08|4439.28
10:06:09|4441.11
10:06:10|4440.87
10:06:11|4440.86
10:06:12|4440.5
10:06:13|4440.01
10:06:14|4440.01
10:06:15|4440.01
10:06:16|4440.
10:06:17|4440.27
10:06:19|4440.63
10:06:20|4441.13
10:06:21|4440.83
10:06:22|4441.72
10:06:23|4441.98
10:06:25|4440.72
10:06:26|4441.13
10:06:27|4441.14
10:06:28|4441.23
10:06:29|4440.91
10:06:30|4440.92
10:06:30|4441.36
10:06:31|4441.37
10:06:33|4439.31
10:06:34|4439.06
10:06:34|4439.3
10:06:36|4439.3
10:06:37|4439.59
10:06:38|4444.
10:06:39|4444.71
10:06:40|4440.29
10:06:41|4439.91
10:06:41|4440.75
10:06:43|4439.98
10:06:44|4441.17
10:06:44|4442.24
10:06:46|4445.64
10:06:47|4443.96
10:06:48|4439.3
10:06:49|4437.44
10:06:50|4436.02
10:06:51|4437.08
10:06:53|4437.36
10:06:54|4437.08
10:06:54|4438.31
10:06:56|4437.09
10:06:56|4435.74
10:06:58|4435.71
10:06:59|4435.57
10:06:59|4435.58
10:07:00|4435.18
10:07:01|4434.39
10:07:02|4432.83
10:07:03|4433.
10:07:04|4431.16
10:07:05|4430.24
10:07:06|4431.91
10:07:08|4432.93
10:07:09|4432.53
10:07:09|4433.83
10:07:11|4433.63
10:07:11|4433.26
10:07:12|4434.55
10:07:14|4434.55
10:07:14|4433.21
10:07:15|4433.92
10:07:16|4433.65
10:07:17|4433.37
10:07:20|4433.6
10:07:20|4432.6
10:07:22|4434.44
10:07:23|4434.95
10:07:24|4434.95
10:07:25|4433.66
10:07:26|4432.01
10:07:27|4433.34
10:07:28|4434.48
10:07:30|4433.6
10:07:31|4433.45
10:07:32|4434.99
10:07:33|4435.75
10:07:34|4433.59
10:07:35|4433.59
10:07:36|4434.99
10:07:36|4437.01
10:07:38|4434.5
10:07:39|4434.62
10:07:40|4437.82
10:07:40|4437.01
10:07:42|4437.21
10:07:43|4437.13
10:07:44|4436.2
10:07:45|4438.22
10:07:46|4437.12
10:07:47|4437.12
10:07:48|4436.44
10:07:49|4436.44
10:07:50|4438.64
10:07:50|4437.2
10:07:52|4439.63
10:07:52|4439.16
10:07:54|4439.21
10:07:55|4439.6
10:07:56|4439.99
10:07:56|4440.
10:07:58|4440.
10:07:59|4440.
10:08:00|4440.94
10:08:01|4441.71
10:08:01|4441.49
10:08:03|4440.3
10:08:04|4440.03
10:08:05|4438.62
10:08:06|4439.07
10:08:07|4441.68
10:08:08|4440.87
10:08:09|4440.76
10:08:10|4439.97
10:08:11|4439.32
10:08:12|4440.53
10:08:13|4439.48
10:08:14|4440.87
10:08:15|4440.88
10:08:16|4440.86
10:08:17|4439.43
10:08:18|4438.61
10:08:19|4437.86
10:08:20|4439.67
10:08:21|4439.07
10:08:22|4438.78
10:08:23|4438.88
10:08:24|4438.47
10:08:25|4439.11
10:08:26|4438.07
10:08:27|4439.68
10:08:29|4438.32
10:08:29|4439.78
10:08:30|4437.86
10:08:31|4436.46
10:08:33|4437.43
10:08:34|4437.41
10:08:36|4437.67
10:08:37|4437.4
10:08:38|4437.07
10:08:39|4437.07
10:08:40|4437.52
10:08:41|4437.8
10:08:43|4436.31
10:08:43|4436.32
10:08:44|4436.3
10:08:45|4436.12
10:08:46|4436.71
10:08:47|4437.52
10:08:48|4437.46
10:08:50|4437.57
10:08:51|4437.95
10:08:51|4437.6
10:08:53|4437.76
10:08:53|4437.7
10:08:55|4437.74
10:08:56|4437.76
10:08:56|4437.76
10:08:58|4436.31
10:08:59|4436.05
10:09:00|4436.33
10:09:01|4437.06
10:09:02|4438.34
10:09:03|4438.04
10:09:03|4438.21
10:09:05|4439.64
10:09:06|4438.74
10:09:07|4439.42
10:09:08|4438.15
10:09:08|4438.04
10:09:10|4437.42
10:09:11|4437.05
10:09:12|4437.5
10:09:13|4438.7
10:09:13|4438.95
10:09:14|4438.93
10:09:16|4440.49
10:09:17|4440.86
10:09:18|4441.35
10:09:19|4441.04
10:09:20|4441.37
10:09:22|4441.38
10:09:23|4441.71
10:09:24|4443.34
10:09:26|4443.44
10:09:26|4443.88
10:09:27|4444.71
10:09:28|4444.06
10:09:29|4443.23
10:09:31|4442.85
10:09:31|4443.51
10:09:33|4445.
10:09:34|4444.32
10:09:35|4443.89
10:09:35|4444.32
10:09:37|4443.93
10:09:37|4444.
10:09:38|4444.73
10:09:40|4444.
10:09:41|4444.01
10:09:41|4444.06
10:09:42|4443.54
10:09:44|4443.41
10:09:44|4442.68
10:09:45|4442.38
10:09:46|4442.12
10:09:47|4442.64
10:09:48|4443.09
10:09:49|4442.97
10:09:50|4443.29
10:09:52|4443.29
10:09:53|4443.28
10:09:54|4443.1
10:09:55|4442.19
10:09:56|4443.26
10:09:57|4443.8
10:09:58|4446.
10:09:59|4444.44
10:10:00|4443.82
10:10:01|4443.32
10:10:02|4443.33
10:10:03|4443.36
10:10:04|4444.28
10:10:05|4444.2
10:10:06|4444.02
10:10:07|4443.52
10:10:08|4443.47
10:10:09|4443.41
10:10:10|4443.41
10:10:11|4444.35
10:10:12|4444.28
10:10:13|4443.99
10:10:14|4444.
10:10:15|4443.98
10:10:16|4443.99
10:10:17|4443.67
10:10:18|4443.63
10:10:19|4443.8
10:10:20|4443.81
10:10:22|4443.64
10:10:23|4443.83
10:10:25|4443.23
10:10:25|4443.63
10:10:27|4443.36
10:10:29|4442.2
10:10:30|4443.62
10:10:31|4443.22
10:10:32|4443.21
10:10:33|4443.34
10:10:34|4444.99
10:10:35|4444.94
10:10:36|4444.32
10:10:37|4444.99
10:10:38|4445.35
10:10:39|4445.24
10:10:41|4444.98
10:10:42|4445.82
10:10:43|4445.58
10:10:44|4444.72
10:10:45|4446.26
10:10:45|4445.57
10:10:47|4444.8
10:10:48|4445.72
10:10:49|4445.56
10:10:50|4445.84
10:10:51|4445.72
10:10:52|4445.95
10:10:53|4445.66
10:10:54|4445.54
10:10:55|4445.62
10:10:56|4445.83
10:10:58|4445.92
10:10:58|4445.83
10:11:01|4446.22
10:11:02|4446.66
10:11:03|4446.24
10:11:04|4446.23
10:11:05|4445.62
10:11:06|4445.35
10:11:07|4445.63
10:11:08|4445.61
10:11:09|4445.6
10:11:10|4445.71
10:11:11|4445.59
10:11:12|4444.71
10:11:13|4444.15
10:11:14|4443.84
10:11:15|4443.56
10:11:16|4443.82
10:11:17|4444.79
10:11:18|4445.04
10:11:19|4445.04
10:11:20|4444.8
10:11:21|4444.8
10:11:22|4444.71
10:11:24|4445.98
10:11:24|4445.12
10:11:26|4444.71
10:11:27|4445.13
10:11:28|4444.77
10:11:29|4445.07
10:11:30|4445.
10:11:31|4445.4
10:11:32|4445.41
10:11:34|4446.1
10:11:35|4447.
10:11:36|4446.41
10:11:37|4446.22
10:11:39|4446.8
10:11:39|4446.94
10:11:40|4446.58
10:11:41|4446.39
10:11:43|4446.8
10:11:44|4446.99
10:11:45|4447.
10:11:46|4446.78
10:11:47|4446.81
10:11:48|4446.84
10:11:49|4446.77
10:11:50|4446.1
10:11:51|4446.02
10:11:52|4445.99
10:11:53|4445.41
10:11:54|4445.13
10:11:55|4443.97
10:11:56|4445.3
10:11:57|4445.31
10:11:58|4445.11
10:11:59|4444.47
10:12:00|4445.14
10:12:01|4444.68
10:12:02|4444.9
10:12:03|4445.86
10:12:04|4444.95
10:12:05|4445.79
10:12:06|4445.08
10:12:07|4444.49
10:12:08|4443.85
10:12:09|4443.61
10:12:10|4443.62
10:12:11|4443.73
10:12:12|4444.3
10:12:13|4442.68
10:12:14|4442.42
10:12:15|4442.
10:12:16|4441.57
10:12:17|4440.43
10:12:18|4440.15
10:12:19|4441.16
10:12:20|4440.43
10:12:21|4440.89
10:12:22|4442.79
10:12:23|4441.65
10:12:25|4440.13
10:12:26|4442.17
10:12:28|4441.33
10:12:29|4440.12
10:12:31|4440.74
10:12:32|4441.51
10:12:33|4440.57
10:12:35|4440.31
10:12:35|4440.75
10:12:37|4442.34
10:12:38|4442.59
10:12:39|4442.47
10:12:39|4441.53
10:12:41|4440.97
10:12:43|4442.18
10:12:43|4441.06
10:12:45|4442.4
10:12:46|4441.44
10:12:47|4442.11
10:12:47|4442.09
10:12:48|4442.09
10:12:50|4442.66
10:12:51|4443.12
10:12:51|4443.43
10:12:53|4442.43
10:12:54|4444.46
10:12:54|4444.6
10:12:56|4444.11
10:12:57|4444.51
10:12:58|4444.52
10:12:58|4446.68
10:13:00|4445.67
10:13:00|4445.66
10:13:02|4444.75
10:13:03|4444.76
10:13:03|4444.78
10:13:05|4444.93
10:13:06|4445.42
10:13:07|4445.01
10:13:08|4444.6
10:13:09|4444.09
10:13:10|4444.1
10:13:11|4444.09
10:13:11|4444.1
10:13:13|4444.32
10:13:14|4444.11
10:13:15|4443.56
10:13:17|4444.08
10:13:17|4444.52
10:13:18|4444.52
10:13:19|4444.01
10:13:20|4444.18
10:13:21|4444.19
10:13:22|4443.76
10:13:23|4444.19
10:13:25|4444.01
10:13:26|4442.93
10:13:28|4443.87
10:13:29|4444.5
10:13:31|4445.53
10:13:32|4445.19
10:13:32|4445.
10:13:34|4446.06
10:13:36|4445.84
10:13:36|4445.84
10:13:37|4445.88
10:13:38|4446.67
10:13:39|4447.26
10:13:41|4447.46
10:13:41|4446.69
10:13:42|4446.7
10:13:43|4446.17
10:13:44|4446.01
10:13:45|4446.01
10:13:47|4446.01
10:13:47|4446.39
10:13:49|4446.62
10:13:49|4446.62
10:13:50|4446.63
10:13:52|4446.67
10:13:53|4446.67
10:13:54|4447.24
10:13:55|4447.43
10:13:56|4447.36
10:13:57|4447.2
10:13:58|4447.32
10:13:59|4446.98
10:14:00|4447.14
10:14:01|4446.83
10:14:02|4448.
10:14:03|4446.95
10:14:04|4446.96
10:14:04|4446.19
10:14:06|4445.84
10:14:07|4446.59
10:14:08|4446.57
10:14:09|4444.36
10:14:10|4444.61
10:14:10|4445.09
10:14:11|4445.08
10:14:14|4445.69
10:14:14|4445.27
10:14:15|4445.9
10:14:16|4446.55
10:14:17|4446.96
10:14:18|4446.38
10:14:19|4446.33
10:14:20|4446.36
10:14:21|4446.37
10:14:22|4446.01
10:14:23|4446.01
10:14:24|4446.01
10:14:26|4446.01
10:14:28|4446.02
10:14:29|4446.65
10:14:31|4446.02
10:14:31|4446.02
10:14:33|4446.43
10:14:34|4446.3
10:14:35|4446.3
10:14:36|4446.5
10:14:37|4446.61
10:14:38|4446.51
10:14:39|4446.89
10:14:40|4446.99
10:14:41|4447.13
10:14:42|4446.52
10:14:43|4448.
10:14:44|4447.24
10:14:45|4447.08
10:14:46|4447.07
10:14:47|4447.08
10:14:48|4447.07
10:14:49|4447.22
10:14:50|4447.98
10:14:51|4447.26
10:14:52|4446.96
10:14:53|4447.18
10:14:54|4447.99
10:14:55|4447.39
10:14:56|4447.2
10:14:57|4447.19
10:14:58|4446.67
10:14:59|4445.68
10:15:00|4445.09
10:15:01|4445.67
10:15:02|4447.15
10:15:04|4446.75
10:15:05|4447.16
10:15:07|4447.33
10:15:07|4447.08
10:15:09|4447.17
10:15:10|4447.38
10:15:11|4447.07
10:15:12|4446.94
10:15:12|4447.02
10:15:14|4447.83
10:15:14|4447.46
10:15:15|4447.2
10:15:17|4447.82
10:15:18|4447.14
10:15:18|4447.6
10:15:20|4446.93
10:15:20|4447.16
10:15:22|4447.46
10:15:22|4447.07
10:15:23|4447.38
10:15:25|4447.2
10:15:26|4447.29
10:15:27|4447.22
10:15:28|4447.43
10:15:29|4447.48
10:15:31|4447.52
10:15:33|4447.21
10:15:34|4447.1
10:15:35|4447.55
10:15:36|4448.49
10:15:37|4447.58
10:15:38|4448.
10:15:39|4446.39
10:15:41|4445.99
10:15:42|4445.97
10:15:43|4445.61
10:15:44|4445.21
10:15:45|4445.24
10:15:46|4445.95
10:15:47|4445.8
10:15:48|4445.58
10:15:49|4445.26
10:15:50|4445.01
10:15:51|4445.01
10:15:52|4445.01
10:15:53|4445.34
10:15:54|4444.89
10:15:55|4444.71
10:15:56|4444.69
10:15:57|4444.29
10:15:58|4443.56
10:15:59|4443.55
10:16:01|4442.05
10:16:02|4442.61
10:16:03|4442.27
10:16:04|4443.14
10:16:05|4442.
10:16:06|4441.23
10:16:07|4442.01
10:16:07|4442.23
10:16:09|4442.
10:16:09|4443.15
10:16:11|4443.46
10:16:12|4443.46
10:16:13|4443.8
10:16:13|4443.81
10:16:14|4443.47
10:16:16|4444.54
10:16:17|4444.57
10:16:18|4444.37
10:16:19|4445.58
10:16:20|4445.73
10:16:21|4445.74
10:16:22|4445.77
10:16:23|4445.77
10:16:24|4445.58
10:16:25|4446.58
10:16:26|4446.66
10:16:27|4447.
10:16:28|4446.73
10:16:30|4446.72
10:16:32|4447.91
10:16:32|4446.7
10:16:34|4446.72
10:16:34|4446.71
10:16:35|4447.77
10:16:37|4447.49
10:16:37|4447.23
10:16:39|4446.
10:16:40|4445.81
10:16:40|4446.26
10:16:41|4446.15
10:16:42|4446.1
10:16:44|4446.67
10:16:45|4446.95
10:16:46|4446.06
10:16:47|4446.06
10:16:48|4445.98
10:16:49|4445.76
10:16:50|4445.57
10:16:51|4446.07
10:16:52|4446.07
10:16:53|4446.09
10:16:54|4446.04
10:16:55|4446.01
10:16:56|4445.63
10:16:57|4445.63
10:16:58|4446.81
10:16:59|4446.35
10:17:00|4446.95
10:17:01|4446.89
10:17:02|4447.51
10:17:03|4447.99
10:17:04|4448.18
10:17:05|4447.65
10:17:06|4447.78
10:17:07|4447.84
10:17:08|4448.03
10:17:09|4448.58
10:17:10|4447.81
10:17:11|4447.51
10:17:12|4447.95
10:17:13|4447.52
10:17:14|4447.75
10:17:16|4447.78
10:17:17|4447.46
10:17:17|4447.71
10:17:19|4447.87
10:17:19|4447.85
10:17:20|4447.78
10:17:22|4447.56
10:17:22|4448.81
10:17:23|4447.99
10:17:24|4448.
10:17:25|4447.84
10:17:26|4447.99
10:17:27|4446.69
10:17:29|4447.84
10:17:31|4447.52
10:17:32|4447.55
10:17:34|4447.24
10:17:35|4446.08
10:17:36|4444.07
10:17:37|4443.77
10:17:39|4442.7
10:17:40|4443.52
10:17:41|4443.54
10:17:42|4443.35
10:17:43|4443.06
10:17:44|4443.7
10:17:45|4443.71
10:17:45|4443.
10:17:46|4443.
10:17:47|4442.49
10:17:49|4442.02
10:17:49|4442.35
10:17:50|4442.59
10:17:52|4443.34
10:17:53|4442.93
10:17:54|4442.13
10:17:55|4441.96
10:17:56|4441.75
10:17:56|4440.8
10:17:57|4441.04
10:17:59|4441.02
10:17:59|4440.9
10:18:00|4441.75
10:18:02|4440.91
10:18:02|4440.91
10:18:04|4440.91
10:18:05|4441.04
10:18:05|4441.22
10:18:06|4441.
10:18:07|4440.53
10:18:09|4440.34
10:18:09|4440.18
10:18:10|4440.63
10:18:12|4441.4
10:18:13|4441.41
10:18:14|4440.75
10:18:15|4440.41
10:18:16|4440.12
10:18:17|4440.01
10:18:18|4438.21
10:18:19|4438.14
10:18:20|4437.88
10:18:21|4437.29
10:18:22|4436.45
10:18:23|4436.75
10:18:24|4435.96
10:18:25|4435.89
10:18:27|4436.55
10:18:28|4436.22
10:18:29|4437.54
10:18:31|4437.18
10:18:32|4437.09
10:18:33|4438.5
10:18:34|4438.24
10:18:36|4439.22
10:18:37|4439.37
10:18:38|4440.25
10:18:40|4440.1
10:18:41|4439.82
10:18:42|4440.92
10:18:42|4441.42
10:18:44|4442.99
10:18:44|4443.92
10:18:46|4444.91
10:18:47|4444.96
10:18:48|4445.79
10:18:49|4446.2
10:18:49|4447.04
10:18:51|4446.64
10:18:51|4446.92
10:18:52|4447.38
10:18:53|4446.59
10:18:54|4447.07
10:18:55|4446.76
10:18:56|4447.42
10:18:58|4448.01
10:19:00|4447.97
10:19:00|4448.11
10:19:02|4446.76
10:19:02|4447.29
10:19:03|4447.1
10:19:04|4447.01
10:19:06|4448.01
10:19:07|4447.92
10:19:07|4448.01
10:19:09|4448.46
10:19:10|4447.98
10:19:11|4447.76
10:19:12|4447.51
10:19:13|4447.44
10:19:14|4447.11
10:19:15|4448.07
10:19:16|4447.71
10:19:17|4448.01
10:19:18|4448.16
10:19:19|4448.54
10:19:20|4447.48
10:19:21|4448.04
10:19:22|4448.04
10:19:23|4448.42
10:19:24|4447.8
10:19:25|4447.84
10:19:26|4447.92
10:19:27|4448.19
10:19:28|4447.73
10:19:29|4447.63
10:19:30|4447.98
10:19:32|4448.59
10:19:34|4448.58
10:19:34|4448.14
10:19:36|4449.1
10:19:36|4449.1
10:19:37|4449.48
10:19:38|4449.47
10:19:40|4449.22
10:19:41|4448.43
10:19:42|4448.97
10:19:43|4449.4
10:19:44|4449.23
10:19:45|4449.31
10:19:46|4449.48
10:19:47|4449.06
10:19:48|4449.06
10:19:49|4449.01
10:19:50|4449.05
10:19:51|4449.36
10:19:52|4449.08
10:19:53|4448.05
10:19:54|4448.35
10:19:55|4449.12
10:19:56|4448.3
10:19:57|4448.81
10:19:58|4449.02
10:19:59|4449.13
10:20:00|4449.1
10:20:01|4448.91
10:20:02|4448.32
10:20:03|4448.31
10:20:04|4448.32
10:20:05|4448.3
10:20:06|4449.14
10:20:07|4448.66
10:20:08|4448.83
10:20:09|4448.84
10:20:10|4448.83
10:20:11|4449.12
10:20:12|4449.29
10:20:13|4449.27
10:20:14|4448.82
10:20:15|4448.75
10:20:16|4448.67
10:20:17|4449.17
10:20:18|4449.
10:20:19|4448.34
10:20:20|4448.62
10:20:21|4449.53
10:20:22|4449.73
10:20:23|4449.73
10:20:24|4449.33
10:20:25|4449.79
10:20:26|4449.97
10:20:27|4449.87
10:20:28|4449.87
10:20:29|4449.89
10:20:30|4449.87
10:20:32|4452.04
10:20:34|4450.07
10:20:34|4451.33
10:20:36|4451.57
10:20:37|4449.16
10:20:38|4449.88
10:20:39|4449.91
10:20:41|4449.97
10:20:41|4449.46
10:20:42|4448.61
10:20:43|4448.15
10:20:44|4447.22
10:20:46|4448.36
10:20:47|4448.32
10:20:49|4448.84
10:20:49|4448.83
10:20:50|4449.56
10:20:51|4448.93
10:20:52|4449.56
10:20:53|4449.44
10:20:54|4449.92
10:20:56|4450.46
10:20:57|4450.43
10:20:58|4450.06
10:20:58|4449.57
10:20:59|4449.76
10:21:00|4449.98
10:21:02|4449.56
10:21:03|4448.2
10:21:04|4448.57
10:21:05|4448.57
10:21:05|4448.57
10:21:07|4448.21
10:21:07|4448.01
10:21:09|4448.01
10:21:09|4447.97
10:21:11|4447.97
10:21:11|4448.9
10:21:13|4449.99
10:21:14|4449.75
10:21:15|4450.25
10:21:16|4450.05
10:21:17|4450.72
10:21:18|4450.37
10:21:19|4450.79
10:21:20|4450.33
10:21:21|4450.49
10:21:22|4450.5
10:21:23|4450.71
10:21:24|4450.52
10:21:25|4450.5
10:21:27|4450.77
10:21:27|4452.26
10:21:28|4453.61
10:21:29|4452.24
10:21:30|4451.01
10:21:31|4451.22
10:21:33|4451.29
10:21:35|4451.76
10:21:36|4452.72
10:21:37|4452.74
10:21:38|4452.62
10:21:40|4453.12
10:21:40|4452.51
10:21:41|4452.21
10:21:42|4452.16
10:21:44|4453.
10:21:45|4452.42
10:21:46|4451.52
10:21:47|4451.9
10:21:48|4453.35
10:21:50|4452.95
10:21:50|4453.73
10:21:51|4453.11
10:21:52|4453.91
10:21:53|4453.43
10:21:54|4452.76
10:21:55|4452.77
10:21:56|4453.87
10:21:57|4453.6
10:21:58|4453.54
10:21:59|4453.2
10:22:00|4452.77
10:22:01|4452.78
10:22:03|4452.77
10:22:03|4452.8
10:22:04|4452.84
10:22:05|4452.77
10:22:06|4452.04
10:22:07|4451.81
10:22:08|4456.
10:22:09|4458.87
10:22:10|4458.04
10:22:11|4461.
10:22:12|4464.45
10:22:13|4468.64
10:22:15|4466.08
10:22:15|4461.61
10:22:16|4458.81
10:22:17|4457.13
10:22:19|4454.26
10:22:19|4457.89
10:22:21|4455.
10:22:21|4454.58
10:22:23|4453.3
10:22:23|4454.16
10:22:24|4454.55
10:22:26|4455.8
10:22:26|4455.74
10:22:27|4454.15
10:22:28|4453.82
10:22:29|4454.39
10:22:30|4454.17
10:22:31|4452.05
10:22:32|4453.08
10:22:34|4452.56
10:22:36|4451.19
10:22:38|4448.98
10:22:38|4452.62
10:22:39|4449.21
10:22:40|4449.5
10:22:42|4448.08
10:22:42|4448.1
10:22:43|4447.
10:22:44|4445.69
10:22:45|4444.63
10:22:46|4446.51
10:22:47|4446.8
10:22:48|4446.52
10:22:50|4447.24
10:22:50|4447.33
10:22:51|4447.22
10:22:52|4447.39
10:22:53|4448.6
10:22:54|4447.01
10:22:56|4446.72
10:22:56|4446.76
10:22:57|4447.41
10:22:58|4447.61
10:22:59|4447.62
10:23:00|4447.28
10:23:02|4448.92
10:23:02|4448.45
10:23:04|4449.38
10:23:05|4450.
10:23:06|4449.77
10:23:07|4449.61
10:23:08|4451.21
10:23:09|4450.66
10:23:10|4449.88
10:23:11|4448.22
10:23:12|4446.98
10:23:13|4446.81
10:23:14|4446.77
10:23:15|4446.73
10:23:16|4448.48
10:23:17|4448.36
10:23:18|4448.36
10:23:19|4450.19
10:23:20|4449.24
10:23:21|4449.26
10:23:22|4451.21
10:23:22|4450.81
10:23:23|4450.81
10:23:25|4450.68
10:23:26|4449.65
10:23:27|4449.65
10:23:28|4449.66
10:23:29|4449.99
10:23:30|4452.51
10:23:31|4452.68
10:23:32|4452.67
10:23:33|4452.69
10:23:34|4455.81
10:23:36|4455.86
10:23:37|4454.7
10:23:38|4456.35
10:23:39|4457.52
10:23:41|4458.58
10:23:42|4458.76
10:23:43|4459.41
10:23:44|4460.
10:23:44|4459.48
10:23:46|4459.08
10:23:47|4459.99
10:23:48|4460.97
10:23:49|4460.94
10:23:50|4460.82
10:23:51|4459.91
10:23:52|4460.
10:23:53|4460.88
10:23:53|4460.45
10:23:55|4460.64
10:23:56|4460.77
10:23:57|4460.8
10:23:58|4460.64
10:23:59|4460.52
10:23:59|4460.44
10:24:00|4457.86
10:24:02|4458.52
10:24:03|4459.86
10:24:04|4460.63
10:24:05|4460.74
10:24:06|4462.97
10:24:07|4463.96
10:24:08|4464.43
10:24:09|4464.2
10:24:10|4463.04
10:24:11|4464.51
10:24:12|4463.1
10:24:13|4463.38
10:24:14|4462.56
10:24:15|4464.21
10:24:16|4465.
10:24:17|4464.56
10:24:18|4465.19
10:24:19|4465.19
10:24:20|4465.2
10:24:21|4464.57
10:24:22|4463.24
10:24:22|4462.25
10:24:24|4461.24
10:24:25|4461.24
10:24:26|4461.92
10:24:26|4461.78
10:24:28|4461.77
10:24:30|4463.84
10:24:30|4462.86
10:24:31|4463.
10:24:32|4463.51
10:24:33|4462.8
10:24:34|4462.01
10:24:35|4462.25
10:24:37|4461.79
10:24:38|4460.81
10:24:39|4460.52
10:24:40|4457.92
10:24:41|4459.19
10:24:42|4457.7
10:24:44|4456.64
10:24:44|4457.39
10:24:45|4458.94
10:24:47|4458.94
10:24:48|4459.54
10:24:49|4460.76
10:24:50|4459.54
10:24:51|4461.42
10:24:52|4461.46
10:24:52|4460.46
10:24:54|4460.46
10:24:54|4458.94
10:24:56|4458.98
10:24:57|4460.78
10:24:58|4459.28
10:24:59|4458.85
10:24:59|4458.83
10:25:01|4457.01
10:25:02|4457.22
10:25:03|4458.81
10:25:03|4457.53
10:25:06|4457.22
10:25:06|4457.17
10:25:07|4457.7
10:25:08|4457.56
10:25:10|4458.33
10:25:10|4458.35
10:25:12|4457.15
10:25:13|4457.24
10:25:14|4454.54
10:25:15|4456.29
10:25:16|4455.07
10:25:17|4455.16
10:25:19|4457.16
10:25:19|4457.16
10:25:20|4458.8
10:25:21|4458.81
10:25:23|4457.58
10:25:24|4457.07
10:25:25|4456.7
10:25:27|4457.37
10:25:27|4456.33
10:25:28|4456.29
10:25:29|4456.71
10:25:30|4456.3
10:25:31|4456.58
10:25:32|4456.34
10:25:33|4455.78
10:25:34|4455.84
10:25:36|4456.32
10:25:37|4457.91
10:25:39|4457.53
10:25:40|4457.53
10:25:42|4457.53
10:25:43|4457.64
10:25:44|4457.91
10:25:45|4457.91
10:25:46|4457.91
10:25:47|4457.91
10:25:49|4458.56
10:25:50|4458.54
10:25:51|4458.55
10:25:51|4458.53
10:25:54|4458.52
10:25:54|4460.44
10:25:56|4460.44
10:25:56|4460.14
10:25:57|4460.23
10:25:58|4457.35
10:25:59|4458.59
10:26:00|4460.45
10:26:01|4460.87
10:26:02|4461.73
10:26:04|4461.15
10:26:05|4461.15
10:26:06|4461.15
10:26:07|4460.66
10:26:08|4460.63
10:26:09|4461.55
10:26:10|4460.74
10:26:11|4460.75
10:26:11|4460.52
10:26:12|4460.51
10:26:14|4461.25
10:26:15|4461.53
10:26:15|4461.5
10:26:17|4461.99
10:26:18|4461.87
10:26:19|4461.63
10:26:19|4461.63
10:26:21|4461.23
10:26:21|4460.75
10:26:22|4461.55
10:26:24|4461.56
10:26:24|4460.99
10:26:25|4461.
10:26:27|4461.
10:26:28|4461.29
10:26:29|4461.29
10:26:30|4461.08
10:26:31|4461.33
10:26:31|4461.32
10:26:33|4459.83
10:26:35|4460.64
10:26:35|4460.05
10:26:36|4459.88
10:26:38|4460.
10:26:40|4460.22
10:26:40|4460.21
10:26:42|4460.39
10:26:43|4460.39
10:26:45|4460.39
10:26:46|4460.38
10:26:46|4460.38
10:26:48|4459.47
10:26:48|4459.04
10:26:50|4458.88
10:26:50|4458.89
10:26:51|4458.89
10:26:53|4458.88
10:26:54|4460.71
10:26:55|4460.96
10:26:57|4461.47
10:26:57|4461.17
10:26:59|4460.71
10:27:00|4460.53
10:27:01|4461.2
10:27:01|4461.19
10:27:03|4461.08
10:27:04|4461.16
10:27:05|4461.15
10:27:06|4461.09
10:27:07|4461.15
10:27:08|4461.14
10:27:09|4461.06
10:27:10|4461.06
10:27:11|4460.21
10:27:12|4460.11
10:27:13|4460.47
10:27:14|4460.47
10:27:15|4460.38
10:27:17|4460.38
10:27:17|4467.33
10:27:18|4469.2
10:27:19|4465.83
10:27:20|4466.88
10:27:21|4466.88
10:27:22|4467.3
10:27:23|4468.4
10:27:24|4468.7
10:27:25|4467.48
10:27:26|4467.
10:27:27|4465.03
10:27:28|4465.39
10:27:29|4466.27
10:27:30|4466.28
10:27:31|4465.94
10:27:32|4465.42
10:27:33|4466.95
10:27:34|4466.29
10:27:36|4464.9
10:27:36|4464.87
10:27:37|4464.86
10:27:38|4465.71
10:27:40|4465.58
10:27:41|4467.18
10:27:42|4467.29
10:27:44|4467.38
10:27:45|4468.
10:27:45|4467.95
10:27:47|4468.41
10:27:47|4467.77
10:27:49|4467.38
10:27:50|4467.66
10:27:50|4467.39
10:27:51|4467.4
10:27:52|4467.32
10:27:53|4467.47
10:27:55|4467.45
10:27:55|4467.
10:27:56|4467.01
10:27:57|4466.29
10:27:59|4465.93
10:27:59|4464.87
10:28:01|4464.88
10:28:02|4464.87
10:28:03|4464.88
10:28:04|4464.71
10:28:05|4463.37
10:28:06|4462.58
10:28:07|4463.83
10:28:08|4464.27
10:28:09|4463.01
10:28:10|4463.01
10:28:11|4463.02
10:28:12|4462.67
10:28:13|4462.09
10:28:14|4462.12
10:28:15|4461.46
10:28:16|4461.32
10:28:17|4462.06
10:28:18|4463.7
10:28:19|4464.3
10:28:20|4463.81
10:28:21|4465.
10:28:22|4464.99
10:28:23|4465.
10:28:24|4465.
10:28:25|4465.
10:28:26|4465.04
10:28:27|4465.04
10:28:28|4464.64
10:28:29|4465.23
10:28:30|4463.96
10:28:31|4463.97
10:28:32|4464.27
10:28:33|4464.28
10:28:34|4464.26
10:28:35|4464.28
10:28:36|4464.95
10:28:37|4463.17
10:28:38|4462.01
10:28:39|4461.71
10:28:40|4461.67
10:28:42|4461.73
10:28:42|4466.36
10:28:44|4472.53
10:28:46|4473.56
10:28:46|4471.65
10:28:47|4474.34
10:28:48|4475.19
10:28:49|4474.42
10:28:51|4468.42
10:28:52|4468.86
10:28:53|4468.12
10:28:54|4468.8
10:28:55|4467.67
10:28:56|4464.79
10:28:57|4465.02
10:28:58|4465.01
10:28:58|4465.03
10:29:00|4463.99
10:29:02|4465.05
10:29:02|4466.4
10:29:04|4466.32
10:29:05|4468.83
10:29:05|4469.02
10:29:07|4469.44
10:29:08|4469.24
10:29:09|4469.76
10:29:10|4469.72
10:29:11|4471.44
10:29:12|4473.58
10:29:13|4472.82
10:29:14|4471.12
10:29:15|4470.63
10:29:16|4469.91
10:29:17|4469.78
10:29:18|4471.09
10:29:19|4470.34
10:29:20|4470.18
10:29:21|4471.15
10:29:22|4472.16
10:29:23|4471.87
10:29:24|4470.72
10:29:25|4470.52
10:29:26|4470.95
10:29:27|4470.94
10:29:28|4470.13
10:29:29|4470.62
10:29:30|4470.14
10:29:31|4471.67
10:29:32|4471.48
10:29:33|4471.02
10:29:34|4472.47
10:29:35|4472.76
10:29:36|4472.76
10:29:37|4473.31
10:29:38|4471.78
10:29:39|4472.07
10:29:40|4472.11
10:29:42|4471.69
10:29:44|4470.69
10:29:45|4471.5
10:29:47|4471.46
10:29:48|4471.51
10:29:49|4470.97
10:29:50|4471.41
10:29:52|4471.11
10:29:53|4471.64
10:29:53|4471.39
10:29:54|4471.66
10:29:55|4471.66
10:29:56|4471.66
10:29:57|4471.65
10:29:59|4471.51
10:30:00|4470.01
10:30:00|4472.34
10:30:01|4471.65
10:30:03|4471.84
10:30:04|4471.69
10:30:04|4471.7
10:30:07|4471.92
10:30:07|4468.03
10:30:09|4466.46
10:30:10|4466.92
10:30:10|4467.28
10:30:12|4468.41
10:30:13|4468.44
10:30:14|4468.17
10:30:15|4468.17
10:30:16|4470.29
10:30:17|4471.47
10:30:18|4471.49
10:30:19|4471.9
10:30:20|4472.99
10:30:21|4472.7
10:30:22|4474.24
10:30:23|4474.99
10:30:24|4475.76
10:30:25|4475.28
10:30:27|4475.65
10:30:27|4470.72
10:30:28|4470.87
10:30:29|4470.21
10:30:30|4470.84
10:30:31|4471.26
10:30:32|4473.46
10:30:33|4471.86
10:30:34|4471.74
10:30:36|4470.86
10:30:36|4472.27
10:30:37|4472.06
10:30:38|4472.2
10:30:39|4472.96
10:30:40|4472.45
10:30:41|4472.04
10:30:43|4472.8
10:30:44|4471.96
10:30:45|4472.21
10:30:46|4471.25
10:30:47|4470.15
10:30:49|4470.01
10:30:50|4470.15
10:30:50|4469.44
10:30:52|4469.17
10:30:53|4469.72
10:30:54|4469.56
10:30:55|4469.53
10:30:56|4469.99
10:30:57|4471.8
10:30:58|4471.1
10:30:58|4470.98
10:31:00|4470.01
10:31:00|4471.11
10:31:02|4470.21
10:31:02|4470.1
10:31:04|4472.15
10:31:04|4472.24
10:31:05|4474.
10:31:06|4474.57
10:31:08|4474.4
10:31:08|4473.42
10:31:10|4474.55
10:31:10|4474.52
10:31:12|4474.25
10:31:13|4474.
10:31:14|4474.04
10:31:15|4475.72
10:31:16|4475.68
10:31:17|4475.76
10:31:18|4476.
10:31:19|4476.
10:31:20|4476.17
10:31:21|4475.93
10:31:22|4475.79
10:31:23|4476.43
10:31:24|4476.26
10:31:25|4475.94
10:31:26|4476.
10:31:27|4475.98
10:31:28|4476.34
10:31:29|4476.28
10:31:30|4476.56
10:31:31|4476.64
10:31:32|4476.17
10:31:33|4476.32
10:31:34|4476.2
10:31:35|4475.73
10:31:36|4474.25
10:31:37|4476.19
10:31:38|4476.28
10:31:39|4476.34
10:31:40|4476.62
10:31:41|4476.27
10:31:42|4476.19
10:31:44|4476.02
10:31:46|4476.59
10:31:46|4477.
10:31:48|4477.
10:31:49|4477.
10:31:50|4477.
10:31:51|4476.95
10:31:53|4476.34
10:31:54|4476.99
10:31:55|4477.34
10:31:56|4476.01
10:31:58|4475.3
10:31:59|4475.58
10:32:00|4475.16
10:32:00|4473.81
10:32:01|4474.24
10:32:03|4472.83
10:32:04|4471.73
10:32:04|4471.63
10:32:05|4472.55
10:32:07|4472.45
10:32:08|4472.46
10:32:09|4472.44
10:32:10|4472.43
10:32:11|4472.44
10:32:12|4471.86
10:32:13|4471.55
10:32:14|4471.12
10:32:15|4469.99
10:32:16|4469.83
10:32:17|4469.76
10:32:18|4468.06
10:32:19|4469.24
10:32:20|4469.17
10:32:21|4470.99
10:32:22|4470.27
10:32:23|4470.65
10:32:24|4469.35
10:32:26|4469.31
10:32:27|4467.89
10:32:27|4469.
10:32:28|4470.
10:32:30|4469.48
10:32:30|4468.9
10:32:31|4468.61
10:32:32|4467.18
10:32:33|4466.05
10:32:35|4466.05
10:32:35|4465.24
10:32:37|4465.99
10:32:38|4467.08
10:32:38|4466.3
10:32:40|4465.59
10:32:40|4465.01
10:32:42|4464.97
10:32:43|4464.99
10:32:45|4464.52
10:32:46|4464.44
10:32:48|4464.52
10:32:49|4464.42
10:32:49|4464.41
10:32:51|4463.96
10:32:52|4465.
10:32:54|4465.
10:32:55|4464.53
10:32:56|4464.67
10:32:57|4465.
10:32:58|4465.19
10:33:00|4465.87
10:33:01|4465.33
10:33:02|4465.48
10:33:03|4465.43
10:33:04|4465.41
10:33:05|4466.45
10:33:07|4465.97
10:33:08|4465.47
10:33:09|4465.46
10:33:10|4465.88
10:33:11|4465.41
10:33:12|4465.42
10:33:13|4464.72
10:33:14|4465.27
10:33:15|4465.28
10:33:16|4465.26
10:33:17|4464.16
10:33:18|4463.
10:33:19|4463.35
10:33:19|4463.34
10:33:20|4463.35
10:33:21|4463.35
10:33:22|4463.35
10:33:23|4463.35
10:33:24|4462.31
10:33:25|4462.5
10:33:27|4462.59
10:33:27|4462.59
10:33:28|4462.58
10:33:29|4462.16
10:33:31|4461.49
10:33:31|4464.46
10:33:34|4462.97
10:33:35|4462.28
10:33:36|4463.34
10:33:38|4465.28
10:33:39|4465.15
10:33:40|4464.2
10:33:41|4464.21
10:33:42|4464.21
10:33:43|4463.82
10:33:44|4463.76
10:33:45|4465.27
10:33:46|4465.07
10:33:47|4466.59
10:33:48|4466.76
10:33:49|4466.67
10:33:51|4466.76
10:33:52|4466.69
10:33:53|4466.84
10:33:54|4466.56
10:33:54|4466.23
10:33:56|4466.03
10:33:57|4464.78
10:33:57|4464.92
10:33:59|4465.64
10:33:59|4466.56
10:34:01|4466.36
10:34:01|4466.23
10:34:03|4466.32
10:34:03|4466.01
10:34:05|4465.12
10:34:06|4465.13
10:34:07|4467.58
10:34:08|4467.71
10:34:08|4467.22
10:34:10|4467.37
10:34:11|4467.36
10:34:12|4467.54
10:34:13|4467.23
10:34:13|4467.24
10:34:14|4467.41
10:34:15|4467.41
10:34:16|4467.32
10:34:17|4467.23
10:34:19|4467.23
10:34:20|4467.23
10:34:21|4467.22
10:34:22|4467.24
10:34:23|4466.88
10:34:24|4466.66
10:34:25|4466.66
10:34:26|4467.16
10:34:27|4466.71
10:34:28|4466.72
10:34:29|4466.72
10:34:30|4466.72
10:34:31|4466.71
10:34:32|4467.07
10:34:33|4466.91
10:34:34|4467.
10:34:35|4467.15
10:34:36|4467.15
10:34:37|4467.22
10:34:38|4467.22
10:34:39|4467.22
10:34:40|4467.22
10:34:41|4467.22
10:34:42|4467.22
10:34:43|4467.22
10:34:44|4467.21
10:34:45|4467.21
10:34:47|4467.22
10:34:49|4468.81
10:34:49|4469.17
10:34:51|4469.61
10:34:53|4469.84
10:34:54|4470.99
10:34:56|4471.
10:34:57|4470.46
10:34:57|4470.9
10:34:58|4470.88
10:34:59|4470.87
10:35:00|4470.8
10:35:02|4470.87
10:35:03|4470.86
10:35:04|4470.63
10:35:05|4470.01
10:35:05|4470.01
10:35:07|4470.01
10:35:08|4470.38
10:35:09|4469.65
10:35:10|4469.02
10:35:11|4468.85
10:35:12|4468.86
10:35:13|4468.47
10:35:13|4468.13
10:35:14|4467.59
10:35:16|4467.81
10:35:17|4467.72
10:35:17|4468.01
10:35:19|4468.02
10:35:20|4467.96
10:35:21|4467.85
10:35:21|4467.86
10:35:23|4467.86
10:35:24|4468.58
10:35:25|4469.38
10:35:26|4468.99
10:35:27|4468.82
10:35:28|4468.6
10:35:29|4468.57
10:35:30|4468.41
10:35:31|4468.41
10:35:32|4468.41
10:35:33|4468.82
10:35:33|4468.82
10:35:35|4468.83
10:35:35|4468.81
10:35:38|4468.82
10:35:38|4468.8
10:35:39|4468.8
10:35:40|4468.8
10:35:41|4468.67
10:35:42|4468.67
10:35:43|4468.16
10:35:44|4468.8
10:35:45|4468.8
10:35:47|4468.8
10:35:49|4467.38
10:35:50|4467.38
10:35:52|4467.36
10:35:53|4467.35
10:35:53|4467.36
10:35:55|4465.55
10:35:56|4465.55
10:35:57|4465.01
10:35:58|4463.25
10:35:59|4462.3
10:36:00|4461.39
10:36:01|4462.24
10:36:02|4461.12
10:36:03|4461.17
10:36:05|4460.51
10:36:05|4460.54
10:36:06|4460.
10:36:07|4459.93
10:36:09|4460.51
10:36:09|4461.02
10:36:11|4461.37
10:36:12|4460.66
10:36:12|4460.16
10:36:14|4461.38
10:36:15|4460.67
10:36:15|4460.9
10:36:16|4460.66
10:36:17|4460.85
10:36:19|4461.04
10:36:20|4458.88
10:36:20|4459.4
10:36:21|4458.9
10:36:23|4458.89
10:36:24|4458.87
10:36:25|4458.86
10:36:25|4458.87
10:36:26|4458.79
10:36:28|4458.62
10:36:28|4458.
10:36:30|4457.
10:36:30|4456.98
10:36:31|4456.98
10:36:32|4457.68
10:36:33|4457.78
10:36:34|4456.96
10:36:35|4457.27
10:36:37|4457.49
10:36:37|4456.13
10:36:38|4456.13
10:36:40|4455.9
10:36:40|4455.88
10:36:41|4456.03
10:36:42|4455.86
10:36:43|4456.95
10:36:44|4455.88
10:36:46|4455.45
10:36:46|4454.6
10:36:48|4454.92
10:36:48|4454.37
10:36:50|4454.44
10:36:52|4454.28
10:36:53|4453.1
10:36:54|4453.99
10:36:54|4453.92
10:36:56|4454.
10:36:58|4453.95
10:36:58|4453.69
10:37:00|4453.99
10:37:01|4454.66
10:37:02|4455.99
10:37:03|4455.97
10:37:04|4454.62
10:37:06|4455.56
10:37:07|4456.18
10:37:08|4456.73
10:37:08|4454.63
10:37:10|4454.52
10:37:11|4454.52
10:37:12|4454.53
10:37:13|4454.54
10:37:14|4455.47
10:37:16|4455.85
10:37:16|4455.98
10:37:17|4455.94
10:37:18|4455.54
10:37:19|4455.29
10:37:20|4455.09
10:37:21|4454.55
10:37:22|4454.72
10:37:23|4454.62
10:37:24|4454.64
10:37:25|4454.65
10:37:26|4454.64
10:37:27|4454.56
10:37:28|4454.63
10:37:29|4454.63
10:37:30|4454.39
10:37:31|4454.63
10:37:32|4454.39
10:37:33|4454.4
10:37:34|4454.43
10:37:35|4454.43
10:37:36|4454.52
10:37:37|4454.56
10:37:38|4454.16
10:37:39|4454.16
10:37:40|4454.16
10:37:41|4454.17
10:37:42|4454.01
10:37:43|4452.
10:37:44|4451.66
10:37:45|4451.66
10:37:46|4451.43
10:37:47|4451.21
10:37:49|4451.04
10:37:50|4451.01
10:37:52|4450.23
10:37:53|4452.18
10:37:54|4451.99
10:37:55|4451.98
10:37:56|4451.13
10:37:57|4451.96
10:37:58|4451.94
10:37:59|4451.79
10:38:01|4451.8
10:38:02|4451.
10:38:03|4450.78
10:38:04|4450.43
10:38:05|4451.71
10:38:06|4450.96
10:38:07|4451.24
10:38:08|4450.43
10:38:09|4450.84
10:38:10|4449.3
10:38:11|4449.33
10:38:12|4449.32
10:38:13|4449.17
10:38:14|4448.93
10:38:15|4448.9
10:38:16|4448.76
10:38:17|4448.87
10:38:18|4448.87
10:38:19|4448.55
10:38:20|4448.61
10:38:21|4448.58
10:38:22|4447.82
10:38:23|4451.71
10:38:24|4452.37
10:38:25|4452.01
10:38:26|4452.05
10:38:27|4451.49
10:38:28|4451.22
10:38:29|4451.88
10:38:30|4451.11
10:38:31|4451.47
10:38:32|4451.08
10:38:33|4451.24
10:38:34|4451.47
10:38:35|4451.45
10:38:36|4451.46
10:38:37|4451.22
10:38:38|4451.22
10:38:39|4451.21
10:38:40|4451.22
10:38:41|4451.45
10:38:42|4451.09
10:38:43|4451.1
10:38:44|4451.1
10:38:45|4451.11
10:38:46|4451.09
10:38:47|4451.09
10:38:48|4451.45
10:38:49|4451.37
10:38:51|4450.99
10:38:52|4450.85
10:38:52|4450.18
10:38:55|4450.34
10:38:55|4450.43
10:38:57|4449.4
10:38:58|4448.63
10:38:59|4447.3
10:39:00|4448.59
10:39:01|4447.83
10:39:02|4447.42
10:39:03|4447.44
10:39:04|4446.33
10:39:05|4446.
10:39:06|4447.76
10:39:07|4445.93
10:39:09|4445.96
10:39:09|4445.98
10:39:10|4445.96
10:39:11|4445.68
10:39:12|4446.
10:39:13|4447.66
10:39:15|4446.79
10:39:15|4447.32
10:39:17|4447.4
10:39:18|4448.12
10:39:19|4447.
10:39:19|4447.8
10:39:21|4448.07
10:39:21|4448.65
10:39:23|4448.7
10:39:23|4448.72
10:39:24|4448.35
10:39:26|4448.88
10:39:26|4449.33
10:39:27|4449.33
10:39:28|4449.55
10:39:30|4449.56
10:39:31|4449.56
10:39:31|4449.99
10:39:32|4450.52
10:39:33|4450.88
10:39:35|4450.99
10:39:35|4451.
10:39:37|4451.
10:39:37|4451.
10:39:38|4451.45
10:39:39|4451.46
10:39:40|4451.7
10:39:42|4450.81
10:39:42|4451.47
10:39:43|4451.6
10:39:44|4452.
10:39:45|4452.02
10:39:46|4451.75
10:39:47|4451.62
10:39:48|4451.37
10:39:50|4451.63
10:39:51|4451.61
10:39:53|4451.61
10:39:54|4451.56
10:39:55|4451.74
10:39:56|4451.71
10:39:57|4451.46
10:39:58|4451.99
10:40:00|4451.76
10:40:00|4451.76
10:40:01|4451.76
10:40:03|4451.32
10:40:03|4451.16
10:40:04|4451.2
10:40:05|4449.66
10:40:06|4450.01
10:40:07|4450.01
10:40:08|4450.5
10:40:09|4451.71
10:40:11|4451.44
10:40:12|4452.13
10:40:12|4452.
10:40:13|4451.9
10:40:14|4452.21
10:40:16|4452.88
10:40:17|4452.68
10:40:18|4452.56
10:40:19|4452.58
10:40:20|4452.91
10:40:21|4452.95
10:40:22|4452.95
10:40:23|4452.91
10:40:24|4452.23
10:40:25|4452.66
10:40:26|4452.91
10:40:27|4452.95
10:40:28|4453.44
10:40:29|4453.49
10:40:30|4453.5
10:40:31|4454.18
10:40:32|4454.52
10:40:33|4454.52
10:40:34|4454.46
10:40:35|4454.57
10:40:36|4453.18
10:40:37|4452.98
10:40:38|4453.31
10:40:39|4453.39
10:40:40|4453.39
10:40:41|4453.39
10:40:42|4453.39
10:40:43|4453.49
10:40:44|4454.1
10:40:45|4453.91
10:40:46|4454.04
10:40:47|4453.37
10:40:48|4453.75
10:40:49|4454.02
10:40:50|4454.02
10:40:51|4454.02
10:40:52|4454.01
10:40:54|4454.01
10:40:55|4453.88
10:40:56|4453.83
10:40:58|4453.5
10:40:59|4452.69
10:40:59|4452.68
10:41:00|4452.69
10:41:02|4452.52
10:41:02|4452.96
10:41:04|4453.13
10:41:05|4452.47
10:41:05|4452.9
10:41:06|4453.65
10:41:07|4454.06
10:41:08|4454.05
10:41:10|4454.23
10:41:10|4452.75
10:41:12|4452.99
10:41:12|4452.93
10:41:14|4451.6
10:41:15|4450.51
10:41:16|4449.34
10:41:17|4449.17
10:41:17|4449.62
10:41:18|4449.99
10:41:20|4450.
10:41:21|4450.
10:41:22|4450.95
10:41:23|4451.99
10:41:23|4451.75
10:41:25|4451.45
10:41:25|4451.
10:41:27|4451.37
10:41:28|4451.12
10:41:28|4449.91
10:41:29|4449.4
10:41:31|4449.25
10:41:31|4449.57
10:41:33|4449.61
10:41:33|4449.22
10:41:35|4448.64
10:41:36|4447.58
10:41:37|4447.59
10:41:38|4448.46
10:41:39|4448.08
10:41:40|4448.63
10:41:41|4449.52
10:41:42|4446.79
10:41:43|4446.35
10:41:44|4446.64
10:41:45|4447.15
10:41:46|4447.74
10:41:47|4447.56
10:41:48|4447.62
10:41:49|4447.87
10:41:50|4448.31
10:41:51|4447.88
10:41:52|4447.85
10:41:54|4448.64
10:41:55|4448.36
10:41:56|4447.56
10:41:57|4447.52
10:41:59|4447.86
10:42:00|4447.87
10:42:01|4447.56
10:42:02|4447.57
10:42:04|4447.58
10:42:05|4447.58
10:42:06|4447.38
10:42:06|4447.54
10:42:08|4447.54
10:42:09|4446.77
10:42:09|4447.38
10:42:10|4447.65
10:42:12|4447.41
10:42:13|4447.39
10:42:14|4448.06
10:42:15|4447.87
10:42:16|4447.87
10:42:16|4448.19
10:42:17|4449.52
10:42:19|4450.
10:42:20|4449.92
10:42:21|4449.22
10:42:22|4448.41
10:42:22|4448.49
10:42:23|4449.23
10:42:25|4449.04
10:42:25|4448.41
10:42:26|4448.41
10:42:27|4448.34
10:42:28|4448.34
10:42:29|4448.07
10:42:30|4448.06
10:42:31|4448.2
10:42:32|4448.08
10:42:34|4446.93
10:42:34|4447.03
10:42:35|4447.4
10:42:36|4447.68
10:42:38|4448.02
10:42:39|4447.54
10:42:40|4447.54
10:42:41|4447.41
10:42:41|4447.2
10:42:43|4448.34
10:42:43|4448.34
10:42:45|4448.34
10:42:46|4448.49
10:42:46|4448.49
10:42:48|4448.23
10:42:48|4448.89
10:42:49|4449.38
10:42:50|4448.82
10:42:51|4449.37
10:42:53|4449.49
10:42:54|4449.05
10:42:56|4449.35
10:42:57|4449.24
10:42:58|4449.59
10:43:00|4449.61
10:43:01|4449.58
10:43:02|4448.33
10:43:03|4448.29
10:43:04|4448.3
10:43:05|4448.3
10:43:06|4448.29
10:43:07|4448.29
10:43:09|4447.93
10:43:09|4447.17
10:43:10|4447.17
10:43:11|4447.17
10:43:12|4447.83
10:43:13|4446.11
10:43:14|4446.1
10:43:15|4446.33
10:43:16|4446.
10:43:17|4446.6
10:43:18|4447.17
10:43:19|4446.22
10:43:20|4446.47
10:43:21|4446.26
10:43:22|4447.15
10:43:23|4447.39
10:43:24|4448.28
10:43:25|4448.41
10:43:26|4448.14
10:43:27|4447.58
10:43:28|4447.03
10:43:29|4447.39
10:43:30|4447.2
10:43:31|4447.26
10:43:32|4447.01
10:43:33|4446.27
10:43:34|4446.32
10:43:35|4446.32
10:43:36|4447.19
10:43:37|4447.
10:43:38|4447.32
10:43:39|4447.38
10:43:40|4446.67
10:43:41|4446.84
10:43:42|4446.64
10:43:43|4446.65
10:43:44|4446.63
10:43:46|4446.63
10:43:47|4446.68
10:43:48|4446.69
10:43:49|4447.04
10:43:50|4446.75
10:43:51|4446.88
10:43:52|4446.88
10:43:53|4447.09
10:43:54|4447.14
10:43:55|4447.39
10:43:57|4446.
10:43:58|4445.25
10:43:59|4445.24
10:44:00|4445.24
10:44:02|4444.1
10:44:02|4444.48
10:44:04|4444.67
10:44:06|4444.01
10:44:07|4443.28
10:44:07|4442.66
10:44:08|4442.9
10:44:10|4442.67
10:44:10|4442.66
10:44:12|4441.65
10:44:12|4442.9
10:44:14|4442.59
10:44:15|4441.56
10:44:16|4441.96
10:44:17|4441.69
10:44:18|4446.23
10:44:19|4449.8
10:44:20|4446.62
10:44:21|4444.86
10:44:22|4446.9
10:44:23|4446.88
10:44:24|4445.68
10:44:25|4447.12
10:44:26|4446.
10:44:27|4445.89
10:44:28|4447.11
10:44:29|4445.9
10:44:30|4446.1
10:44:31|4446.32
10:44:32|4451.94
10:44:33|4450.84
10:44:34|4451.09
10:44:35|4450.43
10:44:36|4449.85
10:44:37|4449.07
10:44:38|4448.68
10:44:39|4448.67
10:44:40|4450.6
10:44:41|4450.22
10:44:42|4449.15
10:44:43|4449.46
10:44:44|4449.39
10:44:45|4449.58
10:44:46|4449.62
10:44:47|4448.
10:44:48|4448.28
10:44:49|4447.64
10:44:50|4447.65
10:44:51|4447.76
10:44:52|4447.13
10:44:53|4447.02
10:44:54|4447.82
10:44:56|4447.52
10:44:57|4444.85
10:44:59|4444.99
10:45:00|4446.35
10:45:02|4446.9
10:45:03|4445.
10:45:04|4444.31
10:45:05|4445.35
10:45:06|4446.67
10:45:07|4445.69
10:45:08|4445.05
10:45:08|4445.4
10:45:10|4445.4
10:45:10|4446.78
10:45:12|4446.56
10:45:13|4447.39
10:45:14|4446.22
10:45:14|4445.44
10:45:15|4445.75
10:45:16|4445.43
10:45:17|4446.51
10:45:20|4448.84
10:45:20|4449.84
10:45:21|4449.58
10:45:22|4449.71
10:45:23|4449.49
10:45:24|4450.61
10:45:25|4449.21
10:45:26|4450.13
10:45:27|4451.5
10:45:28|4450.03
10:45:29|4450.94
10:45:30|4451.66
10:45:31|4451.89
10:45:32|4451.89
10:45:33|4451.4
10:45:34|4451.84
10:45:35|4452.38
10:45:36|4452.04
10:45:37|4452.04
10:45:38|4451.65
10:45:39|4452.35
10:45:41|4452.08
10:45:42|4452.04
10:45:43|4451.49
10:45:44|4451.87
10:45:45|4451.83
10:45:46|4451.3
10:45:46|4451.1
10:45:48|4451.14
10:45:49|4451.13
10:45:50|4451.13
10:45:51|4451.12
10:45:51|4450.41
10:45:52|4450.56
10:45:54|4450.56
10:45:55|4450.56
10:45:56|4450.25
10:45:58|4448.99
10:45:59|4448.99
10:46:01|4448.53
10:46:02|4449.52
10:46:04|4450.04
10:46:04|4450.56
10:46:06|4451.13
10:46:06|4451.83
10:46:08|4450.17
10:46:09|4449.89
10:46:11|4449.38
10:46:11|4448.6
10:46:12|4448.92
10:46:14|4447.86
10:46:15|4446.82
10:46:16|4446.63
10:46:17|4447.73
10:46:18|4447.73
10:46:19|4447.77
10:46:20|4447.87
10:46:21|4448.47
10:46:22|4449.99
10:46:23|4448.13
10:46:24|4447.26
10:46:25|4447.02
10:46:26|4446.73
10:46:27|4446.46
10:46:28|4446.67
10:46:29|4446.9
10:46:30|4447.
10:46:31|4447.85
10:46:32|4448.92
10:46:33|4449.27
10:46:34|4448.48
10:46:35|4448.79
10:46:36|4448.97
10:46:37|4448.96
10:46:38|4448.96
10:46:39|4448.35
10:46:40|4448.51
10:46:41|4448.8
10:46:42|4448.88
10:46:43|4448.9
10:46:44|4447.9
10:46:47|4446.69
10:46:48|4445.72
10:46:49|4445.01
10:46:50|4445.43
10:46:51|4446.
10:46:52|4446.53
10:46:53|4446.89
10:46:54|4446.89
10:46:55|4446.89
10:46:56|4446.69
10:46:57|4446.67
10:46:59|4446.44
10:47:00|4446.01
10:47:02|4444.05
10:47:03|4444.02
10:47:04|4445.58
10:47:05|4446.42
10:47:06|4445.69
10:47:07|4445.79
10:47:08|4444.3
10:47:09|4444.1
10:47:10|4445.68
10:47:11|4446.32
10:47:12|4445.86
10:47:13|4445.86
10:47:14|4444.59
10:47:15|4444.59
10:47:16|4444.58
10:47:17|4444.59
10:47:18|4445.67
10:47:19|4446.31
10:47:20|4446.35
10:47:21|4446.7
10:47:22|4445.66
10:47:23|4444.72
10:47:24|4445.22
10:47:25|4444.8
10:47:26|4445.06
10:47:27|4445.06
10:47:28|4445.12
10:47:29|4445.32
10:47:30|4444.95
10:47:31|4444.95
10:47:32|4444.78
10:47:33|4444.77
10:47:34|4444.77
10:47:35|4444.87
10:47:36|4444.6
10:47:37|4444.61
10:47:38|4444.63
10:47:39|4444.07
10:47:40|4445.
10:47:41|4445.
10:47:42|4443.65
10:47:43|4444.95
10:47:44|4444.91
10:47:45|4444.37
10:47:46|4443.52
10:47:47|4444.26
10:47:48|4443.84
10:47:49|4442.91
10:47:50|4443.76
10:47:51|4443.66
10:47:52|4443.55
10:47:53|4443.53
10:47:54|4442.11
10:47:55|4443.29
10:47:56|4443.27
10:47:57|4442.18
10:47:59|4442.34
10:48:00|4443.93
10:48:02|4444.37
10:48:03|4444.13
10:48:04|4444.12
10:48:05|4442.73
10:48:06|4442.26
10:48:06|4442.67
10:48:08|4442.67
10:48:09|4441.53
10:48:10|4440.65
10:48:11|4440.65
10:48:11|4441.06
10:48:12|4441.12
10:48:14|4441.13
10:48:15|4440.84
10:48:16|4440.46
10:48:17|4439.74
10:48:18|4441.54
10:48:18|4441.77
10:48:20|4441.14
10:48:21|4441.74
10:48:22|4441.62
10:48:23|4440.36
10:48:24|4440.84
10:48:25|4439.73
10:48:26|4440.43
10:48:26|4440.54
10:48:28|4440.99
10:48:29|4440.99
10:48:30|4440.24
10:48:30|4441.12
10:48:32|4440.77
10:48:33|4440.78
10:48:34|4440.46
10:48:34|4440.11
10:48:36|4439.95
10:48:36|4439.96
10:48:38|4439.99
10:48:40|4439.57
10:48:41|4439.95
10:48:42|4439.95
10:48:43|4439.95
10:48:44|4439.91
10:48:45|4439.83
10:48:46|4440.
10:48:47|4440.
10:48:48|4439.99
10:48:49|4439.99
10:48:50|4440.
10:48:51|4439.02
10:48:53|4439.45
10:48:54|4439.45
10:48:55|4439.01
10:48:56|4438.96
10:48:57|4438.77
10:48:58|4438.83
10:48:59|4439.98
10:49:01|4439.28
10:49:03|4439.26
10:49:04|4439.36
10:49:05|4439.24
10:49:06|4439.26
10:49:07|4439.61
10:49:08|4439.31
10:49:09|4439.57
10:49:10|4439.59
10:49:11|4439.34
10:49:12|4439.34
10:49:13|4439.34
10:49:14|4439.27
10:49:15|4439.28
10:49:16|4439.5
10:49:17|4439.34
10:49:18|4439.99
10:49:19|4439.99
10:49:20|4440.
10:49:21|4440.
10:49:22|4439.99
10:49:23|4439.69
10:49:24|4439.77
10:49:25|4439.78
10:49:26|4439.8
10:49:27|4439.8
10:49:28|4439.98
10:49:30|4439.77
10:49:30|4439.6
10:49:32|4439.8
10:49:33|4440.
10:49:33|4440.51
10:49:35|4440.62
10:49:36|4440.5
10:49:36|4440.54
10:49:38|4440.32
10:49:39|4440.47
10:49:39|4440.
10:49:41|4440.42
10:49:42|4440.28
10:49:43|4440.29
10:49:44|4440.29
10:49:45|4440.4
10:49:46|4440.4
10:49:47|4440.4
10:49:48|4440.99
10:49:49|4440.99
10:49:50|4438.87
10:49:51|4439.19
10:49:52|4439.12
10:49:53|4438.44
10:49:54|4438.77
10:49:55|4438.77
10:49:56|4438.78
10:49:57|4438.62
10:49:58|4438.98
10:49:59|4438.13
10:50:00|4438.61
10:50:02|4438.64
10:50:03|4439.07
10:50:04|4439.07
10:50:05|4439.08
10:50:06|4439.01
10:50:07|4439.02
10:50:08|4439.01
10:50:09|4439.
10:50:11|4439.01
10:50:12|4439.95
10:50:13|4439.51
10:50:14|4439.42
10:50:15|4439.42
10:50:16|4439.42
10:50:17|4439.42
10:50:18|4439.44
10:50:19|4439.59
10:50:21|4439.59
10:50:22|4440.
10:50:23|4439.99
10:50:23|4440.
10:50:25|4439.73
10:50:26|4440.
10:50:27|4439.99
10:50:28|4440.
10:50:29|4440.
10:50:30|4440.29
10:50:31|4440.29
10:50:31|4440.95
10:50:33|4440.81
10:50:34|4441.11
10:50:35|4440.65
10:50:36|4440.04
10:50:37|4440.8
10:50:38|4440.58
10:50:39|4441.08
10:50:39|4441.29
10:50:41|4441.08
10:50:41|4441.08
10:50:43|4440.91
10:50:44|4440.66
10:50:45|4440.94
10:50:45|4440.94
10:50:46|4440.65
10:50:48|4440.73
10:50:48|4440.67
10:50:50|4440.09
10:50:51|4440.4
10:50:52|4440.66
10:50:52|4440.71
10:50:54|4440.98
10:50:55|4440.97
10:50:56|4441.72
10:50:57|4441.13
10:50:58|4441.49
10:50:58|4441.49
10:51:00|4442.53
10:51:01|4442.53
10:51:03|4442.57
10:51:03|4442.53
10:51:05|4442.48
10:51:07|4443.16
10:51:08|4443.44
10:51:08|4443.74
10:51:10|4444.
10:51:11|4445.53
10:51:12|4445.53
10:51:13|4445.54
10:51:13|4445.53
10:51:15|4445.25
10:51:16|4444.85
10:51:17|4444.52
10:51:18|4444.88
10:51:19|4445.41
10:51:19|4445.39
10:51:20|4445.35
10:51:22|4445.35
10:51:22|4445.73
10:51:23|4445.95
10:51:25|4445.94
10:51:26|4445.95
10:51:26|4445.95
10:51:28|4446.
10:51:28|4446.23
10:51:30|4446.26
10:51:31|4446.72
10:51:32|4447.
10:51:33|4446.99
10:51:34|4447.01
10:51:35|4447.
10:51:36|4447.02
10:51:37|4447.02
10:51:38|4447.33
10:51:39|4447.33
10:51:40|4447.41
10:51:41|4447.42
10:51:42|4447.35
10:51:43|4446.99
10:51:44|4447.13
10:51:44|4447.16
10:51:46|4447.72
10:51:47|4447.36
10:51:48|4446.94
10:51:49|4447.36
10:51:50|4447.31
10:51:50|4447.56
10:51:52|4447.56
10:51:53|4447.59
10:51:53|4447.45
10:51:55|4447.89
10:51:56|4447.84
10:51:57|4447.52
10:51:57|4447.52
10:51:59|4447.52
10:52:00|4447.53
10:52:01|4447.53
10:52:02|4447.51
10:52:04|4447.32
10:52:05|4447.37
10:52:06|4447.56
10:52:07|4447.
10:52:09|4444.03
10:52:10|4443.75
10:52:11|4444.21
10:52:12|4443.33
10:52:13|4443.35
10:52:14|4443.41
10:52:15|4443.4
10:52:16|4443.41
10:52:17|4444.41
10:52:18|4444.25
10:52:19|4444.25
10:52:20|4443.65
10:52:21|4444.21
10:52:22|4444.88
10:52:23|4444.88
10:52:23|4444.26
10:52:24|4444.32
10:52:26|4444.34
10:52:27|4445.19
10:52:28|4445.73
10:52:29|4444.88
10:52:30|4445.2
10:52:31|4444.95
10:52:32|4444.97
10:52:33|4444.96
10:52:33|4445.19
10:52:35|4444.31
10:52:36|4443.44
10:52:37|4443.41
10:52:38|4443.
10:52:39|4443.22
10:52:39|4443.23
10:52:41|4443.22
10:52:41|4443.22
10:52:43|4443.3
10:52:43|4444.
10:52:45|4444.94
10:52:46|4445.16
10:52:47|4445.72
10:52:47|4445.97
10:52:50|4446.84
10:52:50|4446.49
10:52:51|4445.53
10:52:52|4445.53
10:52:53|4445.78
10:52:54|4446.47
10:52:55|4446.8
10:52:56|4446.46
10:52:57|4446.23
10:52:58|4446.84
10:52:59|4446.85
10:53:00|4446.84
10:53:01|4446.48
10:53:02|4446.48
10:53:04|4446.75
10:53:05|4446.74
10:53:06|4446.5
10:53:07|4446.51
10:53:08|4447.
10:53:09|4447.62
10:53:10|4447.37
10:53:11|4446.24
10:53:13|4446.88
10:53:13|4446.87
10:53:15|4447.1
10:53:15|4446.68
10:53:17|4446.67
10:53:17|4447.2
10:53:19|4447.28
10:53:19|4447.35
10:53:21|4447.35
10:53:21|4447.35
10:53:23|4447.97
10:53:24|4447.99
10:53:24|4448.16
10:53:25|4447.
10:53:27|4446.91
10:53:27|4446.91
10:53:28|4448.99
10:53:29|4448.79
10:53:30|4448.63
10:53:31|4447.42
10:53:33|4448.15
10:53:34|4448.17
10:53:35|4448.17
10:53:36|4448.54
10:53:36|4448.41
10:53:37|4448.18
10:53:38|4448.35
10:53:39|4448.35
10:53:40|4448.35
10:53:41|4448.89
10:53:42|4448.37
10:53:44|4448.36
10:53:44|4448.31
10:53:45|4448.12
10:53:47|4448.27
10:53:48|4448.31
10:53:49|4448.32
10:53:49|4448.79
10:53:51|4448.79
10:53:52|4448.17
10:53:52|4448.66
10:53:53|4448.55
10:53:54|4448.34
10:53:55|4448.35
10:53:57|4448.34
10:53:58|4448.34
10:53:58|4448.59
10:53:59|4448.91
10:54:01|4448.72
10:54:01|4448.85
10:54:02|4448.72
10:54:04|4448.92
10:54:05|4448.68
10:54:06|4448.67
10:54:07|4448.68
10:54:08|4448.95
10:54:09|4448.68
10:54:10|4448.36
10:54:11|4447.37
10:54:12|4447.39
10:54:13|4447.39
10:54:14|4447.39
10:54:15|4447.39
10:54:16|4446.67
10:54:17|4446.97
10:54:19|4446.67
10:54:20|4446.66
10:54:21|4446.66
10:54:21|4446.66
10:54:23|4446.67
10:54:24|4446.
10:54:25|4445.75
10:54:26|4446.4
10:54:27|4445.76
10:54:27|4445.54
10:54:29|4445.2
10:54:30|4445.71
10:54:30|4445.72
10:54:31|4445.68
10:54:32|4445.57
10:54:34|4445.57
10:54:34|4445.57
10:54:35|4445.57
10:54:36|4445.56
10:54:38|4445.56
10:54:38|4444.48
10:54:40|4444.48
10:54:41|4444.25
10:54:41|4443.98
10:54:43|4443.25
10:54:44|4443.24
10:54:44|4443.24
10:54:45|4443.63
10:54:46|4443.63
10:54:47|4444.
10:54:48|4443.26
10:54:49|4443.55
10:54:50|4443.48
10:54:51|4443.58
10:54:52|4443.25
10:54:53|4443.26
10:54:54|4443.26
10:54:56|4443.25
10:54:56|4443.25
10:54:57|4443.24
10:54:58|4443.29
10:55:00|4443.85
10:55:00|4443.86
10:55:02|4443.82
10:55:02|4443.6
10:55:04|4443.59
10:55:04|4443.59
10:55:06|4443.24
10:55:08|4443.23
10:55:09|4443.33
10:55:11|4443.61
10:55:11|4444.04
10:55:12|4444.5
10:55:13|4444.96
10:55:15|4445.5
10:55:15|4446.81
10:55:16|4446.5
10:55:17|4445.55
10:55:18|4445.78
10:55:19|4446.58
10:55:20|4445.69
10:55:21|4446.81
10:55:22|4447.98
10:55:23|4447.99
10:55:24|4447.98
10:55:25|4446.63
10:55:27|4446.04
10:55:28|4446.37
10:55:29|4446.38
10:55:30|4446.6
10:55:31|4448.26
10:55:32|4446.47
10:55:33|4446.59
10:55:34|4446.6
10:55:35|4446.6
10:55:36|4446.58
10:55:38|4446.5
10:55:39|4447.11
10:55:40|4446.76
10:55:41|4446.75
10:55:42|4446.76
10:55:43|4445.93
10:55:43|4446.27
10:55:45|4445.68
10:55:46|4445.67
10:55:47|4445.68
10:55:48|4444.34
10:55:49|4444.34
10:55:50|4444.33
10:55:51|4444.03
10:55:51|4444.
10:55:52|4444.01
10:55:54|4444.01
10:55:55|4444.01
10:55:55|4443.25
10:55:57|4443.3
10:55:57|4443.79
10:55:59|4443.3
10:56:00|4443.22
10:56:01|4442.86
10:56:02|4442.8
10:56:02|4442.79
10:56:04|4442.58
10:56:05|4442.58
10:56:06|4442.57
10:56:08|4441.62
10:56:09|4441.66
10:56:10|4441.34
10:56:12|4440.95
10:56:13|4440.5
10:56:14|4441.22
10:56:15|4440.01
10:56:16|4439.92
10:56:17|4439.61
10:56:18|4439.6
10:56:19|4439.86
10:56:20|4439.96
10:56:21|4439.72
10:56:22|4439.99
10:56:23|4441.05
10:56:24|4440.05
10:56:25|4440.52
10:56:26|4440.55
10:56:27|4441.33
10:56:28|4440.77
10:56:29|4440.76
10:56:30|4440.9
10:56:31|4440.89
10:56:32|4441.01
10:56:33|4440.93
10:56:34|4440.93
10:56:35|4440.98
10:56:36|4441.49
10:56:38|4441.85
10:56:38|4442.06
10:56:39|4442.79
10:56:40|4442.53
10:56:41|4442.21
10:56:42|4442.12
10:56:44|4441.34
10:56:45|4442.25
10:56:46|4441.7
10:56:47|4441.68
10:56:48|4441.53
10:56:49|4441.49
10:56:50|4441.49
10:56:51|4441.49
10:56:52|4442.18
10:56:53|4442.02
10:56:54|4442.24
10:56:55|4442.05
10:56:56|4442.43
10:56:57|4443.6
10:56:58|4443.36
10:56:59|4443.51
10:57:00|4442.6
10:57:01|4442.77
10:57:02|4442.78
10:57:04|4442.78
10:57:04|4442.89
10:57:05|4442.63
10:57:07|4441.66
10:57:09|4441.85
10:57:10|4442.21
10:57:11|4441.93
10:57:12|4441.94
10:57:13|4441.94
10:57:13|4441.89
10:57:15|4441.87
10:57:17|4441.89
10:57:17|4441.88
10:57:18|4441.89
10:57:19|4442.04
10:57:20|4442.05
10:57:22|4442.04
10:57:23|4441.45
10:57:24|4441.9
10:57:25|4442.05
10:57:26|4442.61
10:57:27|4442.53
10:57:27|4442.36
10:57:28|4442.05
10:57:30|4441.95
10:57:31|4441.88
10:57:32|4442.
10:57:33|4441.99
10:57:33|4442.
10:57:35|4441.66
10:57:36|4441.34
10:57:37|4441.01
10:57:37|4441.33
10:57:39|4441.02
10:57:40|4441.31
10:57:41|4441.31
10:57:42|4441.79
10:57:43|4441.37
10:57:44|4441.18
10:57:45|4441.61
10:57:45|4441.12
10:57:47|4441.3
10:57:48|4441.45
10:57:49|4441.23
10:57:50|4441.24
10:57:52|4441.52
10:57:52|4441.1
10:57:53|4440.73
10:57:54|4441.01
10:57:55|4440.44
10:57:56|4440.58
10:57:57|4440.58
10:57:58|4440.01
10:57:59|4440.01
10:58:00|4439.76
10:58:01|4440.41
10:58:02|4440.22
10:58:03|4440.21
10:58:04|4439.66
10:58:05|4439.37
10:58:06|4439.33
10:58:08|4439.01
10:58:09|4439.6
10:58:11|4439.15
10:58:12|4438.76
10:58:13|4438.72
10:58:14|4439.6
10:58:15|4439.33
10:58:16|4438.93
10:58:17|4439.01
10:58:18|4438.71
10:58:19|4438.28
10:58:20|4438.
10:58:21|4438.
10:58:22|4438.
10:58:23|4437.33
10:58:24|4437.38
10:58:25|4437.42
10:58:26|4437.21
10:58:27|4437.18
10:58:28|4437.01
10:58:29|4436.97
10:58:30|4436.85
10:58:31|4437.06
10:58:32|4437.1
10:58:33|4437.76
10:58:34|4437.76
10:58:34|4437.73
10:58:36|4437.13
10:58:38|4437.24
10:58:38|4437.81
10:58:39|4437.64
10:58:40|4439.5
10:58:41|4438.41
10:58:42|4439.24
10:58:43|4438.66
10:58:44|4438.14
10:58:45|4437.98
10:58:46|4438.66
10:58:47|4438.66
10:58:48|4439.34
10:58:49|4440.4
10:58:50|4440.4
10:58:51|4441.
10:58:52|4440.98
10:58:53|4440.82
10:58:54|4439.96
10:58:56|4439.99
10:58:56|4440.06
10:58:58|4440.08
10:58:58|4439.7
10:58:59|4440.23
10:59:00|4440.8
10:59:01|4440.98
10:59:03|4440.94
10:59:04|4441.14
10:59:05|4440.93
10:59:05|4440.92
10:59:07|4440.73
10:59:08|4439.88
10:59:09|4440.91
10:59:11|4442.16
10:59:11|4443.
10:59:12|4443.29
10:59:14|4443.46
10:59:15|4444.
10:59:16|4442.99
10:59:17|4442.98
10:59:18|4443.61
10:59:19|4443.66
10:59:20|4443.55
10:59:21|4442.51
10:59:22|4442.98
10:59:23|4442.82
10:59:24|4442.03
10:59:25|4442.06
10:59:26|4442.04
10:59:27|4442.47
10:59:28|4442.46
10:59:29|4442.25
10:59:30|4442.04
10:59:31|4442.03
10:59:32|4442.03
10:59:33|4441.7
10:59:34|4441.77
10:59:35|4441.45
10:59:36|4441.44
10:59:37|4441.99
10:59:38|4441.59
10:59:39|4441.12
10:59:40|4440.87
10:59:41|4441.13
10:59:42|4441.29
10:59:43|4440.94
10:59:44|4440.49
10:59:45|4440.5
10:59:46|4440.5
10:59:47|4440.48
10:59:48|4440.63
10:59:49|4440.67
10:59:50|4440.72
10:59:51|4441.24
10:59:52|4441.23
10:59:53|4441.24
10:59:54|4441.12
10:59:55|4441.12
10:59:56|4441.15
10:59:57|4442.81
10:59:58|4442.81
10:59:59|4442.99
11:00:00|4442.65
11:00:01|4442.69
11:00:02|4443.77
11:00:03|4443.45
11:00:04|4443.46
11:00:05|4443.1
11:00:06|4443.1
11:00:07|4443.55
11:00:08|4442.72
11:00:09|4442.9
11:00:11|4442.89
11:00:12|4443.72
11:00:13|4443.76
11:00:14|4443.97
11:00:15|4443.71
11:00:16|4443.59
11:00:17|4443.78
11:00:19|4443.59
11:00:20|4443.79
11:00:21|4443.74
11:00:22|4444.49
11:00:23|4444.52
11:00:24|4444.72
11:00:25|4444.99
11:00:26|4444.99
11:00:27|4445.31
11:00:28|4445.68
11:00:29|4446.42
11:00:30|4446.41
11:00:31|4446.75
11:00:32|4447.36
11:00:33|4447.04
11:00:34|4447.01
11:00:35|4447.16
11:00:36|4447.15
11:00:37|4447.3
11:00:38|4447.51
11:00:39|4447.24
11:00:40|4447.66
11:00:41|4447.66
11:00:42|4447.65
11:00:43|4447.5
11:00:43|4447.67
11:00:45|4447.63
11:00:47|4447.55
11:00:47|4447.55
11:00:48|4447.55
11:00:49|4447.58
11:00:50|4447.55
11:00:51|4447.54
11:00:52|4447.54
11:00:53|4447.5
11:00:54|4447.58
11:00:55|4447.63
11:00:56|4447.64
11:00:57|4447.64
11:00:58|4448.51
11:00:59|4448.65
11:01:00|4449.21
11:01:01|4449.04
11:01:02|4449.36
11:01:03|4448.79
11:01:04|4448.75
11:01:05|4449.11
11:01:06|4449.08
11:01:07|4449.03
11:01:08|4449.13
11:01:09|4449.13
11:01:10|4449.13
11:01:12|4449.45
11:01:14|4449.55
11:01:15|4449.46
11:01:16|4449.48
11:01:17|4449.51
11:01:18|4449.67
11:01:19|4449.54
11:01:20|4449.52
11:01:21|4449.49
11:01:22|4449.49
11:01:23|4449.49
11:01:24|4449.14
11:01:25|4449.41
11:01:26|4449.31
11:01:27|4448.3
11:01:28|4449.03
11:01:29|4449.15
11:01:30|4448.72
11:01:32|4449.4
11:01:32|4448.89
11:01:33|4449.41
11:01:34|4449.58
11:01:36|4449.66
11:01:37|4449.09
11:01:38|4449.17
11:01:39|4449.29
11:01:40|4449.29
11:01:41|4448.93
11:01:41|4448.31
11:01:43|4448.28
11:01:44|4448.01
11:01:44|4448.01
11:01:45|4448.01
11:01:47|4448.05
11:01:47|4448.6
11:01:48|4448.02
11:01:50|4448.5
11:01:50|4448.49
11:01:51|4448.56
11:01:52|4449.79
11:01:54|4449.47
11:01:54|4448.6
11:01:56|4448.99
11:01:56|4449.
11:01:57|4449.21
11:01:58|4449.27
11:02:00|4448.02
11:02:00|4448.19
11:02:01|4448.19
11:02:03|4448.19
11:02:04|4447.12
11:02:05|4447.11
11:02:06|4446.11
11:02:07|4446.05
11:02:08|4446.41
11:02:09|4446.12
11:02:10|4446.41
11:02:11|4446.41
11:02:12|4446.11
11:02:14|4446.11
11:02:16|4445.65
11:02:16|4445.66
11:02:17|4445.66
11:02:18|4445.65
11:02:19|4445.53
11:02:21|4446.07
11:02:21|4446.07
11:02:22|4446.09
11:02:23|4446.09
11:02:24|4445.77
11:02:25|4445.8
11:02:26|4445.8
11:02:28|4445.12
11:02:29|4445.66
11:02:31|4446.55
11:02:32|4446.56
11:02:33|4446.04
11:02:33|4445.81
11:02:35|4445.93
11:02:36|4445.68
11:02:37|4445.66
11:02:38|4445.66
11:02:39|4445.66
11:02:40|4445.23
11:02:41|4445.57
11:02:42|4445.44
11:02:43|4445.28
11:02:44|4445.
11:02:45|4445.43
11:02:46|4445.23
11:02:47|4444.12
11:02:48|4444.28
11:02:49|4444.28
11:02:50|4444.31
11:02:51|4444.11
11:02:52|4444.43
11:02:53|4444.44
11:02:54|4444.44
11:02:55|4444.32
11:02:56|4444.32
11:02:57|4444.36
11:02:58|4444.43
11:02:59|4444.42
11:03:00|4444.43
11:03:01|4444.47
11:03:02|4444.79
11:03:03|4444.59
11:03:04|4444.91
11:03:05|4444.79
11:03:06|4444.59
11:03:07|4443.71
11:03:08|4443.6
11:03:09|4442.99
11:03:10|4442.69
11:03:11|4442.69
11:03:12|4442.74
11:03:13|4442.74
11:03:15|4442.92
11:03:16|4442.32
11:03:17|4442.34
11:03:18|4442.34
11:03:19|4442.75
11:03:20|4442.35
11:03:22|4442.35
11:03:23|4442.04
11:03:24|4441.64
11:03:25|4441.64
11:03:25|4441.63
11:03:27|4441.12
11:03:28|4441.58
11:03:29|4441.66
11:03:30|4441.99
11:03:31|4441.99
11:03:32|4441.9
11:03:32|4441.84
11:03:34|4441.84
11:03:35|4441.78
11:03:36|4441.85
11:03:37|4441.84
11:03:38|4441.44
11:03:39|4441.43
11:03:39|4441.64
11:03:41|4440.99
11:03:42|4440.99
11:03:43|4441.62
11:03:43|4440.59
11:03:44|4441.67
11:03:46|4442.51
11:03:46|4441.61
11:03:48|4441.81
11:03:48|4441.81
11:03:50|4441.99
11:03:51|4441.98
11:03:52|4441.85
11:03:53|4441.84
11:03:54|4441.82
11:03:55|4441.81
11:03:56|4441.81
11:03:57|4441.72
11:03:58|4441.95
11:03:59|4442.07
11:03:59|4442.06
11:04:01|4442.89
11:04:02|4442.9
11:04:04|4442.45
11:04:04|4442.77
11:04:06|4442.75
11:04:06|4442.74
11:04:07|4442.74
11:04:08|4442.72
11:04:09|4442.67
11:04:10|4442.68
11:04:11|4442.74
11:04:12|4442.74
11:04:13|4444.29
11:04:14|4444.31
11:04:16|4444.26
11:04:18|4444.26
11:04:19|4444.26
11:04:20|4444.2
11:04:21|4444.3
11:04:22|4444.3
11:04:23|4444.3
11:04:24|4444.22
11:04:25|4444.22
11:04:26|4444.63
11:04:27|4444.14
11:04:28|4444.15
11:04:29|4442.85
11:04:30|4442.85
11:04:31|4442.85
11:04:32|4442.88
11:04:33|4443.2
11:04:34|4443.2
11:04:35|4443.21
11:04:36|4443.21
11:04:37|4443.07
11:04:38|4441.74
11:04:39|4441.73
11:04:40|4441.72
11:04:41|4440.51
11:04:42|4440.51
11:04:43|4440.5
11:04:44|4440.51
11:04:45|4440.51
11:04:46|4440.44
11:04:47|4440.03
11:04:48|4439.62
11:04:49|4439.61
11:04:50|4439.38
11:04:51|4439.01
11:04:52|4439.28
11:04:53|4439.29
11:04:54|4439.36
11:04:55|4439.5
11:04:56|4439.02
11:04:57|4439.02
11:04:58|4439.
11:04:59|4439.08
11:05:00|4439.08
11:05:01|4439.01
11:05:02|4439.01
11:05:03|4438.71
11:05:04|4439.24
11:05:05|4439.29
11:05:06|4439.28
11:05:07|4438.73
11:05:08|4438.72
11:05:09|4438.7
11:05:10|4438.56
11:05:11|4438.71
11:05:12|4438.72
11:05:13|4439.83
11:05:14|4441.33
11:05:15|4441.11
11:05:17|4441.1
11:05:17|4441.09
11:05:19|4441.73
11:05:20|4441.74
11:05:20|4441.91
11:05:21|4442.16
11:05:23|4442.04
11:05:25|4441.88
11:05:25|4443.95
11:05:26|4443.25
11:05:28|4442.29
11:05:28|4441.94
11:05:29|4441.29
11:05:30|4441.28
11:05:31|4441.93
11:05:32|4442.28
11:05:33|4442.28
11:05:34|4442.29
11:05:35|4442.29
11:05:36|4442.29
11:05:37|4442.29
11:05:38|4443.32
11:05:40|4443.31
11:05:41|4442.55
11:05:42|4442.46
11:05:43|4442.55
11:05:44|4441.55
11:05:45|4441.55
11:05:46|4442.
11:05:47|4442.
11:05:48|4441.92
11:05:49|4442.25
11:05:50|4442.28
11:05:50|4442.12
11:05:52|4442.13
11:05:52|4442.13
11:05:54|4441.44
11:05:55|4440.52
11:05:56|4440.52
11:05:57|4440.52
11:05:57|4440.51
11:05:59|4440.59
11:06:00|4441.6
11:06:00|4441.96
11:06:02|4441.94
11:06:03|4441.79
11:06:03|4442.53
11:06:05|4442.99
11:06:06|4443.7
11:06:06|4444.43
11:06:08|4444.44
11:06:09|4444.44
11:06:09|4444.43
11:06:11|4444.44
11:06:12|4444.44
11:06:13|4444.74
11:06:14|4444.52
11:06:15|4444.48
11:06:16|4444.48
11:06:18|4443.95
11:06:20|4443.3
11:06:21|4443.79
11:06:21|4443.65
11:06:23|4443.62
11:06:24|4443.63
11:06:25|4443.62
11:06:26|4443.77
11:06:28|4443.77
11:06:29|4443.26
11:06:31|4443.59
11:06:31|4442.48
11:06:32|4442.48
11:06:33|4442.47
11:06:34|4442.48
11:06:35|4442.47
11:06:36|4442.48
11:06:37|4442.48
11:06:38|4442.48
11:06:39|4443.12
11:06:40|4442.68
11:06:41|4442.61
11:06:42|4442.61
11:06:43|4442.97
11:06:44|4442.97
11:06:45|4443.63
11:06:46|4443.77
11:06:47|4442.82
11:06:48|4441.72
11:06:49|4441.61
11:06:50|4441.61
11:06:51|4441.61
11:06:52|4441.61
11:06:53|4441.6
11:06:54|4441.6
11:06:55|4441.6
11:06:56|4441.61
11:06:57|4441.61
11:06:58|4441.41
11:06:59|4440.77
11:07:00|4441.
11:07:01|4441.
11:07:02|4440.98
11:07:03|4440.77
11:07:04|4440.77
11:07:05|4440.77
11:07:06|4440.77
11:07:07|4440.76
11:07:08|4440.77
11:07:09|4440.77
11:07:11|4440.77
11:07:12|4440.76
11:07:13|4440.75
11:07:14|4440.77
11:07:15|4440.75
11:07:16|4440.76
11:07:17|4440.76
11:07:19|4440.97
11:07:20|4440.99
11:07:21|4440.77
11:07:23|4441.
11:07:24|4440.99
11:07:24|4441.
11:07:26|4440.99
11:07:27|4441.
11:07:27|4441.
11:07:28|4440.99
11:07:30|4440.78
11:07:31|4440.77
11:07:32|4440.93
11:07:33|4441.
11:07:34|4440.99
11:07:35|4441.
11:07:36|4441.
11:07:37|4441.
11:07:38|4440.99
11:07:39|4441.
11:07:40|4441.
11:07:41|4441.
11:07:43|4440.99
11:07:43|4441.
11:07:44|4441.
11:07:45|4441.
11:07:46|4441.
11:07:47|4441.
11:07:48|4441.
11:07:49|4442.61
11:07:50|4442.99
11:07:51|4442.99
11:07:52|4443.
11:07:54|4442.99
11:07:54|4443.07
11:07:55|4443.07
11:07:56|4443.06
11:07:57|4443.06
11:07:58|4444.09
11:07:59|4444.42
11:08:00|4444.44
11:08:01|4444.47
11:08:03|4444.89
11:08:03|4444.88
11:08:04|4444.88
11:08:06|4443.75
11:08:06|4443.03
11:08:08|4442.49
11:08:09|4442.22
11:08:10|4442.11
11:08:11|4441.65
11:08:12|4442.54
11:08:13|4442.53
11:08:14|4442.98
11:08:15|4442.99
11:08:16|4442.99
11:08:17|4442.97
11:08:18|4442.97
11:08:20|4443.34
11:08:21|4443.43
11:08:22|4443.34
11:08:24|4443.33
11:08:25|4443.33
11:08:26|4443.34
11:08:26|4443.56
11:08:28|4443.57
11:08:29|4443.95
11:08:30|4443.96
11:08:31|4443.97
11:08:32|4443.96
11:08:34|4444.19
11:08:34|4444.18
11:08:35|4443.96
11:08:36|4443.95
11:08:38|4443.96
11:08:40|4443.96
11:08:40|4443.96
11:08:41|4443.71
11:08:43|4443.95
11:08:44|4443.96
11:08:44|4443.97
11:08:46|4443.97
11:08:46|4443.97
11:08:47|4443.96
11:08:48|4444.73
11:08:50|4444.84
11:08:52|4444.84
11:08:53|4444.89
11:08:54|4445.
11:08:55|4444.99
11:08:55|4445.
11:08:57|4445.
11:08:58|4444.91
11:08:59|4444.9
11:09:00|4444.1
11:09:00|4444.56
11:09:01|4444.56
11:09:02|4443.91
11:09:03|4443.92
11:09:04|4443.57
11:09:06|4443.57
11:09:06|4443.57
11:09:07|4443.57
11:09:08|4443.57
11:09:09|4443.56
11:09:10|4443.55
11:09:12|4443.52
11:09:13|4443.52
11:09:14|4443.53
11:09:15|4443.53
11:09:16|4443.79
11:09:16|4443.73
11:09:17|4443.73
11:09:18|4443.73
11:09:21|4443.86
11:09:22|4443.73
11:09:22|4443.85
11:09:24|4443.82
11:09:25|4443.83
11:09:27|4443.83
11:09:29|4443.84
11:09:30|4443.84
11:09:31|4443.84
11:09:32|4443.83
11:09:33|4443.84
11:09:34|4443.83
11:09:35|4443.83
11:09:36|4443.84
11:09:36|4443.84
11:09:38|4443.83
11:09:38|4443.83
11:09:39|4443.74
11:09:41|4443.31
11:09:41|4443.32
11:09:42|4443.62
11:09:44|4443.5
11:09:44|4443.5
11:09:46|4443.73
11:09:47|4443.74
11:09:47|4443.73
11:09:49|4443.73
11:09:50|4444.69
11:09:51|4444.99
11:09:51|4444.99
11:09:52|4445.
11:09:54|4445.
11:09:54|4445.
11:09:56|4445.
11:09:56|4445.
11:09:58|4445.
11:09:59|4445.
11:10:00|4444.99
11:10:00|4445.
11:10:01|4445.
11:10:03|4444.99
11:10:04|4445.
11:10:04|4445.
11:10:05|4445.72
11:10:06|4445.56
11:10:07|4445.72
11:10:08|4445.21
11:10:09|4445.58
11:10:11|4445.59
11:10:11|4445.59
11:10:13|4445.8
11:10:13|4445.8
11:10:14|4445.81
11:10:15|4445.81
11:10:16|4445.81
11:10:18|4445.81
11:10:19|4445.71
11:10:19|4445.71
11:10:21|4444.97
11:10:23|4444.49
11:10:24|4444.94
11:10:25|4444.99
11:10:26|4444.98
11:10:27|4444.99
11:10:28|4445.
11:10:29|4445.01
11:10:30|4445.01
11:10:31|4445.
11:10:32|4444.88
11:10:34|4444.77
11:10:35|4444.15
11:10:36|4444.15
11:10:37|4444.15
11:10:38|4444.14
11:10:39|4444.14
11:10:40|4444.15
11:10:41|4444.15
11:10:42|4444.15
11:10:43|4444.15
11:10:43|4444.15
11:10:44|4444.15
11:10:46|4444.14
11:10:47|4444.14
11:10:48|4444.14
11:10:49|4444.14
11:10:50|4444.13
11:10:51|4444.69
11:10:52|4444.87
11:10:53|4444.67
11:10:54|4444.6
11:10:55|4444.91
11:10:56|4445.7
11:10:57|4445.81
11:10:58|4445.81
11:10:59|4445.81
11:11:00|4445.81
11:11:01|4445.77
11:11:03|4446.37
11:11:04|4446.35
11:11:06|4445.44
11:11:06|4445.92
11:11:07|4445.81
11:11:09|4445.97
11:11:10|4446.55
11:11:10|4447.54
11:11:12|4447.01
11:11:13|4446.95
11:11:14|4446.85
11:11:15|4446.64
11:11:16|4446.12
11:11:17|4446.12
11:11:18|4445.71
11:11:19|4446.11
11:11:20|4446.01
11:11:21|4445.65
11:11:23|4446.42
11:11:23|4446.49
11:11:25|4446.49
11:11:26|4446.28
11:11:27|4446.28
11:11:28|4446.28
11:11:29|4446.11
11:11:30|4445.44
11:11:31|4445.44
11:11:32|4445.28
11:11:34|4445.28
11:11:35|4444.91
11:11:35|4444.68
11:11:37|4444.59
11:11:38|4444.5
11:11:39|4443.39
11:11:39|4444.49
11:11:40|4443.9
11:11:41|4443.67
11:11:42|4443.88
11:11:43|4443.04
11:11:45|4442.28
11:11:46|4442.21
11:11:47|4442.09
11:11:48|4441.44
11:11:49|4441.41
11:11:50|4440.04
11:11:51|4439.93
11:11:51|4439.93
11:11:53|4439.63
11:11:54|4439.1
11:11:55|4439.74
11:11:55|4439.73
11:11:57|4439.73
11:11:58|4438.74
11:11:59|4438.73
11:12:00|4438.81
11:12:01|4438.79
11:12:02|4438.79
11:12:02|4438.81
11:12:04|4437.62
11:12:04|4438.06
11:12:05|4437.81
11:12:07|4438.28
11:12:08|4437.66
11:12:08|4437.6
11:12:10|4436.67
11:12:10|4436.67
11:12:11|4436.68
11:12:13|4436.67
11:12:14|4436.53
11:12:15|4436.57
11:12:15|4437.2
11:12:16|4438.66
11:12:18|4439.38
11:12:19|4438.81
11:12:20|4439.24
11:12:21|4439.54
11:12:22|4439.72
11:12:24|4440.34
11:12:25|4440.94
11:12:26|4440.95
11:12:27|4440.95
11:12:28|4441.
11:12:29|4441.
11:12:30|4441.
11:12:31|4440.99
11:12:32|4441.
11:12:33|4440.99
11:12:34|4441.
11:12:35|4440.99
11:12:36|4440.99
11:12:37|4440.99
11:12:38|4441.
11:12:39|4440.99
11:12:40|4440.99
11:12:41|4441.
11:12:42|4440.99
11:12:43|4441.
11:12:44|4441.
11:12:45|4441.
11:12:46|4441.51
11:12:47|4441.51
11:12:48|4444.26
11:12:49|4445.2
11:12:50|4444.56
11:12:51|4444.56
11:12:52|4444.04
11:12:53|4444.58
11:12:54|4444.22
11:12:55|4444.55
11:12:56|4444.55
11:12:57|4445.97
11:12:58|4445.58
11:12:59|4445.88
11:13:00|4446.11
11:13:01|4445.25
11:13:02|4449.
11:13:03|4448.58
11:13:04|4447.96
11:13:05|4447.74
11:13:06|4447.74
11:13:07|4447.92
11:13:09|4447.25
11:13:10|4447.25
11:13:11|4447.
11:13:12|4446.56
11:13:13|4446.57
11:13:13|4446.56
11:13:15|4446.57
11:13:15|4445.97
11:13:17|4445.96
11:13:17|4447.74
11:13:19|4448.46
11:13:20|4448.57
11:13:21|4448.58
11:13:22|4448.58
11:13:22|4447.59
11:13:25|4447.65
11:13:25|4447.65
11:13:26|4447.95
11:13:28|4447.95
11:13:30|4448.28
11:13:30|4448.29
11:13:31|4448.29
11:13:32|4448.42
11:13:33|4448.87
11:13:35|4448.87
11:13:36|4448.61
11:13:37|4448.6
11:13:38|4448.24
11:13:39|4448.42
11:13:40|4448.43
11:13:41|4448.42
11:13:42|4448.42
11:13:43|4448.43
11:13:44|4448.43
11:13:45|4448.43
11:13:45|4448.65
11:13:47|4448.76
11:13:48|4448.77
11:13:49|4448.77
11:13:49|4448.65
11:13:50|4448.65
11:13:52|4448.65
11:13:52|4448.66
11:13:54|4448.65
11:13:55|4448.66
11:13:56|4448.65
11:13:57|4448.88
11:13:58|4448.87
11:13:59|4448.86
11:14:00|4448.87
11:14:01|4449.66
11:14:02|4449.86
11:14:03|4449.86
11:14:04|4449.86
11:14:05|4449.85
11:14:06|4449.83
11:14:07|4449.67
11:14:08|4449.67
11:14:09|4449.67
11:14:10|4449.67
11:14:11|4449.67
11:14:12|4449.67
11:14:13|4449.65
11:14:14|4449.43
11:14:15|4448.9
11:14:16|4448.9
11:14:17|4448.9
11:14:18|4448.63
11:14:19|4448.44
11:14:20|4448.6
11:14:21|4448.87
11:14:22|4448.86
11:14:23|4448.84
11:14:24|4448.84
11:14:26|4448.78
11:14:26|4448.77
11:14:27|4448.78
11:14:29|4448.74
11:14:30|4448.73
11:14:31|4448.34
11:14:32|4448.33
11:14:33|4448.33
11:14:34|4448.34
11:14:35|4449.18
11:14:36|4449.18
11:14:37|4449.19
11:14:38|4449.19
11:14:39|4449.21
11:14:40|4449.21
11:14:41|4449.44
11:14:42|4449.42
11:14:43|4449.42
11:14:44|4449.42
11:14:45|4449.42
11:14:46|4449.82
11:14:47|4450.
11:14:48|4449.99
11:14:49|4450.
11:14:50|4449.97
11:14:51|4449.96
11:14:52|4449.96
11:14:53|4449.99
11:14:55|4449.99
11:14:55|4449.99
11:14:57|4449.99
11:14:58|4449.99
11:14:59|4450.
11:15:00|4450.93
11:15:01|4451.29
11:15:01|4450.58
11:15:03|4451.71
11:15:04|4451.15
11:15:05|4451.2
11:15:06|4451.09
11:15:07|4450.61
11:15:07|4450.95
11:15:09|4450.95
11:15:10|4451.22
11:15:11|4451.5
11:15:11|4451.18
11:15:12|4450.99
11:15:14|4450.29
11:15:14|4450.45
11:15:16|4450.18
11:15:17|4450.18
11:15:18|4450.43
11:15:19|4450.04
11:15:19|4451.26
11:15:21|4451.3
11:15:21|4451.04
11:15:23|4450.93
11:15:24|4450.8
11:15:25|4451.
11:15:27|4450.32
11:15:28|4450.09
11:15:29|4450.8
11:15:30|4450.23
11:15:30|4450.23
11:15:33|4450.23
11:15:33|4450.23
11:15:34|4449.42
11:15:35|4449.42
11:15:37|4448.9
11:15:37|4448.01
11:15:38|4448.01
11:15:40|4448.01
11:15:41|4448.01
11:15:42|4447.83
11:15:43|4447.84
11:15:44|4447.29
11:15:45|4448.25
11:15:46|4447.84
11:15:47|4448.26
11:15:48|4448.25
11:15:49|4448.
11:15:50|4447.93
11:15:51|4447.79
11:15:52|4447.52
11:15:53|4447.49
11:15:54|4447.63
11:15:55|4447.61
11:15:56|4447.54
11:15:57|4447.45
11:15:58|4447.31
11:15:59|4448.38
11:16:00|4448.01
11:16:01|4448.24
11:16:02|4448.23
11:16:03|4448.
11:16:04|4448.01
11:16:05|4448.01
11:16:06|4448.
11:16:07|4448.04
11:16:08|4448.1
11:16:10|4448.1
11:16:10|4448.01
11:16:11|4448.01
11:16:12|4448.01
11:16:13|4446.88
11:16:14|4446.18
11:16:15|4445.91
11:16:16|4445.55
11:16:17|4445.81
11:16:18|4445.83
11:16:19|4446.33
11:16:20|4446.32
11:16:21|4446.32
11:16:22|4446.15
11:16:23|4446.14
11:16:24|4446.15
11:16:25|4446.49
11:16:27|4446.17
11:16:28|4446.47
11:16:30|4446.46
11:16:31|4446.46
11:16:32|4446.47
11:16:33|4445.82
11:16:34|4445.37
11:16:35|4445.38
11:16:36|4445.38
11:16:38|4445.61
11:16:38|4445.61
11:16:40|4445.66
11:16:41|4445.33
11:16:42|4445.21
11:16:43|4445.36
11:16:44|4445.46
11:16:45|4445.
11:16:46|4445.01
11:16:47|4445.01
11:16:48|4445.1
11:16:50|4445.01
11:16:50|4445.
11:16:51|4445.
11:16:52|4445.01
11:16:53|4445.65
11:16:54|4445.15
11:16:55|4445.04
11:16:56|4445.28
11:16:57|4445.25
11:16:58|4445.29
11:16:59|4445.28
11:17:00|4445.28
11:17:01|4445.29
11:17:02|4445.23
11:17:04|4446.11
11:17:05|4446.1
11:17:06|4446.04
11:17:07|4446.05
11:17:08|4446.05
11:17:09|4446.05
11:17:10|4446.89
11:17:11|4446.91
11:17:12|4446.83
11:17:13|4446.82
11:17:14|4446.78
11:17:15|4446.46
11:17:15|4446.46
11:17:17|4446.45
11:17:18|4446.46
11:17:19|4446.45
11:17:20|4446.24
11:17:21|4446.23
11:17:22|4446.23
11:17:22|4446.62
11:17:23|4446.78
11:17:25|4446.78
11:17:26|4446.78
11:17:27|4446.88
11:17:29|4446.89
11:17:30|4446.89
11:17:32|4446.89
11:17:33|4446.89
11:17:35|4446.92
11:17:35|4446.9
11:17:36|4446.9
11:17:38|4446.9
11:17:39|4446.91
11:17:41|4447.25
11:17:42|4447.28
11:17:43|4447.4
11:17:43|4447.41
11:17:45|4446.46
11:17:46|4445.91
11:17:47|4446.24
11:17:48|4446.23
11:17:49|4445.09
11:17:50|4445.3
11:17:51|4446.26
11:17:52|4446.55
11:17:53|4446.
11:17:54|4445.95
11:17:55|4445.97
11:17:56|4446.
11:17:57|4446.
11:17:58|4446.
11:17:59|4445.99
11:18:00|4446.
11:18:01|4446.
11:18:02|4446.
11:18:03|4446.
11:18:04|4446.
11:18:05|4445.99
11:18:06|4445.95
11:18:07|4445.95
11:18:08|4445.97
11:18:09|4445.97
11:18:10|4445.96
11:18:11|4445.99
11:18:12|4445.99
11:18:13|4446.89
11:18:14|4447.11
11:18:15|4446.89
11:18:16|4446.53
11:18:17|4446.52
11:18:18|4446.4
11:18:19|4446.4
11:18:20|4446.4
11:18:21|4446.42
11:18:22|4446.43
11:18:23|4446.42
11:18:24|4446.42
11:18:25|4445.37
11:18:26|4445.37
11:18:27|4445.32
11:18:29|4445.36
11:18:31|4445.39
11:18:31|4445.56
11:18:33|4445.83
11:18:34|4447.24
11:18:36|4446.8
11:18:36|4446.98
11:18:37|4446.98
11:18:38|4446.98
11:18:39|4446.97
11:18:40|4446.63
11:18:41|4446.92
11:18:42|4446.92
11:18:43|4446.85
11:18:44|4446.84
11:18:45|4446.84
11:18:46|4446.85
11:18:48|4446.85
11:18:48|4446.84
11:18:49|4446.84
11:18:50|4446.84
11:18:52|4446.6
11:18:52|4446.6
11:18:53|4446.6
11:18:54|4446.61
11:18:56|4446.61
11:18:57|4446.61
11:18:58|4446.61
11:18:59|4446.
11:18:59|4445.99
11:19:01|4445.99
11:19:02|4446.
11:19:03|4445.99
11:19:03|4445.99
11:19:05|4445.99
11:19:06|4446.
11:19:07|4446.3
11:19:08|4446.29
11:19:09|4446.
11:19:09|4446.
11:19:11|4445.26
11:19:12|4444.72
11:19:13|4444.01
11:19:14|4443.72
11:19:15|4442.95
11:19:16|4443.39
11:19:16|4442.7
11:19:18|4442.7
11:19:19|4442.71
11:19:20|4442.69
11:19:21|4442.7
11:19:22|4442.7
11:19:23|4442.69
11:19:24|4442.69
11:19:25|4442.7
11:19:26|4442.71
11:19:27|4442.72
11:19:28|4442.71
11:19:28|4442.71
11:19:30|4442.71
11:19:32|4442.64
11:19:32|4442.64
11:19:33|4442.63
11:19:35|4442.63
11:19:35|4442.64
11:19:37|4443.14
11:19:38|4443.15
11:19:39|4443.14
11:19:40|4443.14
11:19:41|4443.13
11:19:42|4443.14
11:19:43|4443.13
11:19:44|4443.13
11:19:45|4441.84
11:19:46|4441.89
11:19:47|4441.88
11:19:48|4441.87
11:19:49|4441.88
11:19:51|4441.51
11:19:53|4441.52
11:19:53|4441.53
11:19:54|4441.52
11:19:55|4441.88
11:19:56|4441.88
11:19:57|4441.87
11:19:58|4441.5
11:19:59|4441.7
11:20:01|4441.7
11:20:02|4441.7
11:20:03|4441.7
11:20:04|4441.69
11:20:05|4441.7
11:20:06|4442.15
11:20:07|4442.15
11:20:08|4442.15
11:20:08|4441.78
11:20:10|4441.78
11:20:11|4441.78
11:20:12|4441.77
11:20:12|4441.78
11:20:14|4441.71
11:20:15|4441.71
11:20:16|4441.71
11:20:17|4441.32
11:20:17|4441.69
11:20:19|4441.64
11:20:20|4442.8
11:20:21|4442.79
11:20:23|4442.79
11:20:23|4442.79
11:20:24|4442.79
11:20:25|4443.14
11:20:26|4442.95
11:20:27|4442.96
11:20:28|4442.95
11:20:29|4443.81
11:20:31|4443.81
11:20:33|4443.22
11:20:34|4443.55
11:20:35|4443.55
11:20:36|4443.22
11:20:37|4443.13
11:20:39|4442.87
11:20:39|4442.71
11:20:41|4443.06
11:20:41|4443.28
11:20:42|4443.51
11:20:43|4443.51
11:20:45|4442.36
11:20:45|4442.48
11:20:46|4443.83
11:20:47|4445.
11:20:48|4445.98
11:20:49|4444.64
11:20:50|4444.78
11:20:51|4444.82
11:20:52|4444.78
11:20:53|4444.78
11:20:54|4444.78
11:20:55|4443.56
11:20:56|4442.86
11:20:57|4443.12
11:20:58|4443.11
11:20:59|4443.11
11:21:00|4443.12
11:21:01|4443.12
11:21:02|4443.11
11:21:04|4443.28
11:21:05|4443.28
11:21:06|4443.37
11:21:07|4443.37
11:21:08|4443.37
11:21:09|4444.05
11:21:10|4443.9
11:21:11|4443.01
11:21:12|4443.01
11:21:13|4443.01
11:21:13|4443.
11:21:15|4443.01
11:21:16|4443.27
11:21:17|4443.62
11:21:18|4443.49
11:21:19|4443.5
11:21:20|4443.53
11:21:21|4443.49
11:21:22|4443.49
11:21:23|4443.48
11:21:24|4443.48
11:21:25|4443.48
11:21:25|4443.49
11:21:27|4443.48
11:21:27|4443.99
11:21:29|4443.8
11:21:30|4443.81
11:21:31|4443.81
11:21:33|4445.31
11:21:34|4445.24
11:21:36|4445.25
11:21:37|4445.24
11:21:38|4445.27
11:21:38|4445.23
11:21:39|4445.24
11:21:41|4445.99
11:21:42|4445.99
11:21:43|4446.
11:21:44|4446.09
11:21:45|4446.1
11:21:47|4445.95
11:21:47|4445.94
11:21:49|4445.95
11:21:50|4445.95
11:21:51|4445.83
11:21:51|4445.67
11:21:53|4445.68
11:21:54|4445.26
11:21:54|4445.26
11:21:55|4445.26
11:21:56|4445.25
11:21:59|4445.25
11:22:00|4445.28
11:22:00|4445.3
11:22:01|4445.27
11:22:03|4445.27
11:22:03|4445.26
11:22:04|4444.92
11:22:05|4443.88
11:22:06|4443.5
11:22:07|4443.49
11:22:09|4443.49
11:22:09|4442.96
11:22:11|4442.97
11:22:11|4443.14
11:22:12|4443.13
11:22:14|4443.09
11:22:15|4443.09
11:22:15|4443.09
11:22:16|4444.06
11:22:17|4442.06
11:22:18|4443.35
11:22:19|4443.35
11:22:20|4442.54
11:22:22|4442.54
11:22:22|4442.67
11:22:23|4442.31
11:22:24|4443.
11:22:26|4443.08
11:22:26|4443.73
11:22:28|4443.61
11:22:28|4443.61
11:22:30|4443.57
11:22:31|4443.55
11:22:31|4442.99
11:22:33|4442.93
11:22:35|4442.73
11:22:36|4443.04
11:22:38|4443.05
11:22:39|4443.04
11:22:40|4443.04
11:22:42|4443.02
11:22:43|4443.04
11:22:44|4442.73
11:22:45|4442.7
11:22:46|4442.71
11:22:47|4442.71
11:22:48|4442.7
11:22:49|4442.31
11:22:50|4442.31
11:22:50|4442.32
11:22:52|4442.32
11:22:53|4442.31
11:22:54|4441.72
11:22:55|4441.71
11:22:56|4443.02
11:22:57|4443.01
11:22:58|4442.22
11:22:59|4442.22
11:23:00|4442.22
11:23:01|4442.22
11:23:02|4442.21
11:23:03|4442.21
11:23:04|4442.22
11:23:05|4442.22
11:23:06|4442.13
11:23:08|4442.13
11:23:08|4442.12
11:23:09|4442.13
11:23:10|4442.12
11:23:11|4442.13
11:23:12|4442.22
11:23:13|4444.98
11:23:14|4444.77
11:23:15|4444.77
11:23:16|4444.77
11:23:17|4444.78
11:23:18|4444.77
11:23:19|4444.77
11:23:20|4444.77
11:23:21|4444.77
11:23:22|4444.78
11:23:23|4444.77
11:23:24|4444.77
11:23:25|4444.78
11:23:26|4444.78
11:23:27|4445.09
11:23:28|4444.79
11:23:29|4444.78
11:23:30|4444.77
11:23:31|4444.76
11:23:32|4444.77
11:23:34|4444.76
11:23:36|4444.77
11:23:36|4444.77
11:23:38|4444.77
11:23:38|4444.77
11:23:40|4444.77
11:23:42|4443.81
11:23:42|4444.33
11:23:44|4444.51
11:23:44|4444.51
11:23:46|4444.53
11:23:46|4444.53
11:23:48|4444.48
11:23:48|4444.52
11:23:49|4444.52
11:23:51|4444.51
11:23:52|4444.51
11:23:53|4444.45
11:23:54|4444.46
11:23:55|4444.19
11:23:56|4444.48
11:23:57|4444.12
11:23:58|4444.07
11:23:59|4443.62
11:24:00|4442.92
11:24:01|4443.64
11:24:02|4443.38
11:24:03|4443.38
11:24:04|4443.37
11:24:05|4443.38
11:24:06|4443.38
11:24:07|4443.38
11:24:08|4443.37
11:24:09|4443.38
11:24:10|4442.67
11:24:11|4442.67
11:24:12|4442.67
11:24:13|4442.67
11:24:14|4442.67
11:24:15|4442.67
11:24:16|4442.68
11:24:17|4442.67
11:24:18|4442.67
11:24:19|4442.67
11:24:20|4442.67
11:24:21|4442.68
11:24:22|4442.68
11:24:23|4442.68
11:24:24|4442.22
11:24:25|4442.23
11:24:26|4442.22
11:24:27|4442.35
11:24:28|4441.62
11:24:29|4441.61
11:24:30|4441.62
11:24:31|4441.62
11:24:32|4441.61
11:24:33|4441.62
11:24:34|4441.38
11:24:36|4441.58
11:24:38|4441.57
11:24:39|4441.58
11:24:41|4442.18
11:24:42|4441.44
11:24:43|4441.57
11:24:44|4441.57
11:24:44|4441.57
11:24:46|4441.41
11:24:47|4441.57
11:24:48|4441.97
11:24:49|4441.98
11:24:50|4441.98
11:24:51|4441.98
11:24:52|4441.98
11:24:53|4441.98
11:24:54|4441.97
11:24:55|4441.98
11:24:56|4441.97
11:24:57|4441.97
11:24:58|4441.68
11:24:59|4441.68
11:25:00|4441.68
11:25:01|4441.68
11:25:02|4441.67
11:25:08|4441.32
11:25:09|4441.63
11:25:10|4441.59
11:25:10|4441.43
11:25:11|4441.43
11:25:12|4441.44
11:25:14|4442.22
11:25:15|4442.23
11:25:15|4442.23
11:25:16|4442.22
11:25:18|4442.26
11:25:18|4442.26
11:25:20|4442.26
11:25:20|4441.9
11:25:21|4441.91
11:25:23|4441.91
11:25:24|4441.91
11:25:24|4442.26
11:25:26|4441.31
11:25:26|4441.57
11:25:27|4441.57
11:25:29|4441.69
11:25:29|4441.54
11:25:30|4441.6
11:25:31|4441.6
11:25:32|4441.97
11:25:34|4441.73
11:25:34|4442.1
11:25:36|4442.1
11:25:37|4442.13
11:25:38|4442.14
11:25:40|4442.12
11:25:40|4443.23
11:25:42|4443.26
11:25:43|4443.27
11:25:45|4443.28
11:25:47|4443.25
11:25:47|4443.71
11:25:49|4443.79
11:25:50|4443.98
11:25:51|4443.98
11:25:52|4444.1
11:25:53|4444.1
11:25:54|4444.12
11:25:55|4444.12
11:25:56|4444.12
11:25:57|4444.13
11:25:58|4444.13
11:25:59|4444.13
11:26:00|4444.12
11:26:01|4444.11
11:26:02|4444.44
11:26:03|4443.75
11:26:04|4443.8
11:26:05|4443.8
11:26:06|4443.83
11:26:07|4444.
11:26:08|4443.76
11:26:09|4443.75
11:26:10|4443.75
11:26:11|4443.76
11:26:12|4443.75
11:26:13|4443.76
11:26:14|4443.75
11:26:15|4443.75
11:26:16|4443.76
11:26:17|4443.75
11:26:18|4443.76
11:26:19|4443.76
11:26:20|4443.76
11:26:21|4443.75
11:26:22|4444.06
11:26:23|4444.06
11:26:24|4444.07
11:26:25|4444.06
11:26:26|4444.07
11:26:27|4444.06
11:26:28|4444.07
11:26:29|4444.06
11:26:30|4444.07
11:26:31|4444.07
11:26:32|4444.06
11:26:33|4444.07
11:26:34|4444.06
11:26:35|4444.07
11:26:36|4444.06
11:26:38|4444.04
11:26:39|4444.05
11:26:39|4444.04
11:26:41|4444.04
11:26:43|4444.05
11:26:44|4444.05
11:26:44|4444.04
11:26:47|4444.05
11:26:47|4444.04
11:26:48|4444.04
11:26:50|4444.04
11:26:51|4444.04
11:26:52|4444.04
11:26:53|4444.02
11:26:54|4444.
11:26:55|4442.86
11:26:56|4442.94
11:26:57|4442.94
11:26:58|4442.94
11:26:59|4442.95
11:27:00|4442.97
11:27:02|4443.34
11:27:02|4443.3
11:27:04|4442.87
11:27:05|4442.74
11:27:06|4442.74
11:27:06|4441.73
11:27:07|4441.72
11:27:08|4441.72
11:27:10|4442.71
11:27:10|4442.32
11:27:12|4442.41
11:27:13|4442.59
11:27:13|4442.75
11:27:15|4442.75
11:27:15|4442.29
11:27:17|4442.14
11:27:18|4442.53
11:27:19|4442.07
11:27:20|4442.07
11:27:20|4442.07
11:27:21|4442.07
11:27:22|4442.11
11:27:23|4442.09
11:27:24|4442.43
11:27:25|4442.52
11:27:26|4441.73
11:27:27|4441.73
11:27:28|4441.68
11:27:30|4441.43
11:27:30|4441.43
11:27:32|4441.34
11:27:32|4441.46
11:27:33|4441.71
11:27:35|4441.71
11:27:36|4441.73
11:27:36|4441.32
11:27:39|4440.77
11:27:39|4441.56
11:27:41|4441.52
11:27:43|4443.41
11:27:43|4442.79
11:27:44|4443.29
11:27:45|4443.09
11:27:46|4443.08
11:27:48|4443.66
11:27:49|4443.57
11:27:49|4443.13
11:27:50|4443.13
11:27:52|4443.87
11:27:53|4443.9
11:27:54|4443.57
11:27:55|4443.58
11:27:56|4443.67
11:27:57|4443.82
11:27:58|4443.82
11:27:58|4443.67
11:28:00|4443.36
11:28:01|4443.5
11:28:03|4443.66
11:28:04|4443.66
11:28:05|4443.53
11:28:06|4443.38
11:28:08|4443.11
11:28:09|4443.
11:28:10|4443.08
11:28:11|4443.01
11:28:12|4443.07
11:28:13|4443.52
11:28:14|4443.12
11:28:15|4443.12
11:28:16|4443.28
11:28:17|4443.32
11:28:17|4443.27
11:28:19|4443.26
11:28:20|4443.14
11:28:20|4442.73
11:28:22|4442.98
11:28:23|4442.98
11:28:24|4442.99
11:28:25|4442.99
11:28:25|4443.01
11:28:27|4443.13
11:28:28|4443.08
11:28:29|4442.94
11:28:30|4443.13
11:28:31|4443.14
11:28:32|4443.15
11:28:33|4443.51
11:28:34|4443.48
11:28:35|4443.51
11:28:36|4443.49
11:28:37|4443.52
11:28:38|4443.99
11:28:40|4444.
11:28:41|4444.
11:28:42|4444.
11:28:43|4443.99
11:28:44|4443.99
11:28:45|4443.39
11:28:46|4443.3
11:28:47|4443.3
11:28:48|4443.21
11:28:49|4442.92
11:28:50|4442.98
11:28:52|4443.25
11:28:53|4443.07
11:28:53|4443.2
11:28:54|4443.2
11:28:55|4443.07
11:28:57|4443.08
11:28:57|4443.07
11:28:59|4443.08
11:29:00|4443.08
11:29:01|4443.2
11:29:03|4443.7
11:29:03|4443.59
11:29:04|4443.53
11:29:05|4443.31
11:29:06|4443.55
11:29:07|4443.97
11:29:08|4443.9
11:29:09|4443.9
11:29:10|4444.
11:29:11|4444.2
11:29:12|4444.17
11:29:13|4445.76
11:29:14|4445.69
11:29:15|4445.07
11:29:16|4445.1
11:29:17|4445.41
11:29:18|4445.19
11:29:19|4445.19
11:29:20|4444.99
11:29:21|4444.99
11:29:22|4445.01
11:29:23|4445.75
11:29:24|4447.54
11:29:25|4447.49
11:29:26|4447.4
11:29:27|4447.21
11:29:28|4447.37
11:29:29|4446.93
11:29:30|4446.93
11:29:32|4446.63
11:29:32|4445.74
11:29:33|4445.74
11:29:34|4445.17
11:29:35|4445.16
11:29:36|4445.16
11:29:37|4445.23
11:29:39|4445.26
11:29:40|4445.25
11:29:42|4445.31
11:29:43|4445.38
11:29:44|4445.71
11:29:45|4446.06
11:29:46|4447.2
11:29:47|4446.92
11:29:48|4446.81
11:29:49|4446.58
11:29:50|4446.72
11:29:51|4446.73
11:29:53|4446.74
11:29:54|4447.15
11:29:55|4447.11
11:29:55|4447.37
11:29:57|4447.95
11:29:58|4447.37
11:29:59|4446.75
11:30:01|4446.29
11:30:02|4446.88
11:30:02|4447.18
11:30:04|4446.76
11:30:04|4446.75
11:30:06|4447.06
11:30:07|4447.06
11:30:08|4446.97
11:30:09|4446.75
11:30:10|4445.68
11:30:11|4445.67
11:30:12|4445.68
11:30:13|4446.02
11:30:14|4446.03
11:30:15|4446.03
11:30:16|4447.05
11:30:17|4447.04
11:30:18|4446.5
11:30:19|4446.77
11:30:20|4446.82
11:30:21|4447.14
11:30:22|4447.49
11:30:23|4447.43
11:30:24|4447.67
11:30:25|4447.91
11:30:26|4447.65
11:30:27|4447.29
11:30:28|4447.28
11:30:29|4447.21
11:30:30|4447.21
11:30:32|4447.22
11:30:32|4447.22
11:30:34|4447.25
11:30:35|4447.25
11:30:35|4447.29
11:30:37|4447.21
11:30:37|4447.06
11:30:38|4447.06
11:30:39|4446.74
11:30:42|4446.01
11:30:43|4445.91
11:30:45|4445.36
11:30:45|4446.73
11:30:47|4446.73
11:30:47|4446.64
11:30:49|4446.15
11:30:51|4445.73
11:30:52|4445.74
11:30:53|4445.74
11:30:53|4445.73
11:30:55|4445.74
11:30:56|4445.74
11:30:56|4445.74
11:30:58|4445.74
11:30:59|4445.74
11:31:00|4445.74
11:31:00|4446.73
11:31:02|4446.02
11:31:03|4445.85
11:31:04|4445.85
11:31:05|4445.84
11:31:06|4445.8
11:31:07|4445.84
11:31:08|4445.85
11:31:09|4445.84
11:31:10|4445.68
11:31:11|4445.76
11:31:12|4445.75
11:31:13|4445.73
11:31:14|4445.71
11:31:15|4445.71
11:31:16|4445.71
11:31:17|4446.05
11:31:18|4446.1
11:31:19|4446.24
11:31:20|4446.15
11:31:21|4446.15
11:31:22|4446.15
11:31:23|4446.73
11:31:24|4446.82
11:31:25|4446.83
11:31:26|4446.83
11:31:27|4446.83
11:31:28|4446.82
11:31:29|4446.98
11:31:30|4446.99
11:31:32|4447.44
11:31:33|4446.18
11:31:34|4446.79
11:31:35|4446.8
11:31:35|4447.05
11:31:37|4447.42
11:31:38|4447.43
11:31:38|4447.43
11:31:40|4447.38
11:31:40|4447.39
11:31:43|4447.38
11:31:44|4447.39
11:31:45|4447.39
11:31:47|4447.39
11:31:48|4447.38
11:31:49|4447.79
11:31:50|4448.
11:31:52|4447.99
11:31:52|4447.89
11:31:54|4447.73
11:31:55|4447.56
11:31:56|4447.79
11:31:56|4447.75
11:31:59|4448.89
11:31:59|4448.71
11:32:00|4448.53
11:32:02|4448.86
11:32:02|4448.26
11:32:03|4448.42
11:32:04|4448.42
11:32:05|4448.91
11:32:06|4448.92
11:32:07|4448.91
11:32:08|4449.2
11:32:10|4449.25
11:32:11|4449.
11:32:12|4449.
11:32:13|4449.01
11:32:15|4449.
11:32:16|4449.
11:32:16|4449.
11:32:17|4449.
11:32:18|4449.
11:32:19|4449.01
11:32:20|4449.06
11:32:21|4449.44
11:32:22|4449.43
11:32:24|4449.42
11:32:24|4449.59
11:32:26|4449.59
11:32:27|4449.77
11:32:28|4449.62
11:32:29|4449.6
11:32:31|4449.61
11:32:31|4449.61
11:32:32|4449.62
11:32:33|4450.08
11:32:35|4450.09
11:32:35|4450.09
11:32:37|4451.47
11:32:37|4451.47
11:32:40|4451.24
11:32:40|4451.23
11:32:41|4451.24
11:32:43|4451.1
11:32:44|4451.1
11:32:46|4451.11
11:32:47|4451.24
11:32:48|4451.46
11:32:49|4451.56
11:32:50|4452.36
11:32:51|4452.
11:32:52|4452.
11:32:54|4452.
11:32:54|4452.
11:32:55|4452.
11:32:57|4452.
11:32:58|4452.01
11:32:59|4451.29
11:33:00|4451.3
11:33:01|4451.62
11:33:02|4451.62
11:33:03|4451.62
11:33:05|4451.62
11:33:06|4451.62
11:33:07|4451.54
11:33:08|4451.55
11:33:09|4451.61
11:33:10|4451.61
11:33:11|4451.62
11:33:12|4451.61
11:33:13|4451.62
11:33:14|4451.56
11:33:15|4451.56
11:33:16|4451.41
11:33:17|4451.41
11:33:18|4451.4
11:33:19|4451.03
11:33:20|4450.08
11:33:21|4450.09
11:33:22|4450.01
11:33:23|4450.68
11:33:25|4450.72
11:33:25|4450.72
11:33:27|4451.28
11:33:28|4451.29
11:33:29|4450.75
11:33:29|4451.46
11:33:30|4450.67
11:33:32|4450.94
11:33:32|4450.97
11:33:33|4450.98
11:33:34|4450.72
11:33:36|4449.92
11:33:37|4450.06
11:33:38|4450.05
11:33:39|4450.06
11:33:40|4450.06
11:33:40|4450.06
11:33:42|4450.53
11:33:43|4450.52
11:33:45|4450.53
11:33:46|4450.04
11:33:47|4450.04
11:33:49|4450.06
11:33:50|4449.73
11:33:51|4450.04
11:33:52|4450.32
11:33:54|4450.06
11:33:55|4450.04
11:33:56|4450.04
11:33:57|4450.01
11:33:58|4450.01
11:33:59|4449.92
11:34:00|4449.92
11:34:01|4449.92
11:34:02|4449.93
11:34:03|4449.92
11:34:04|4449.92
11:34:05|4449.92
11:34:06|4449.93
11:34:07|4450.74
11:34:08|4450.96
11:34:09|4451.
11:34:10|4451.
11:34:11|4451.02
11:34:13|4451.02
11:34:14|4451.01
11:34:14|4451.02
11:34:16|4451.02
11:34:16|4451.2
11:34:17|4451.2
11:34:19|4451.21
11:34:20|4451.2
11:34:21|4451.21
11:34:22|4451.21
11:34:23|4452.01
11:34:24|4452.08
11:34:25|4451.91
11:34:26|4451.9
11:34:26|4451.92
11:34:28|4452.
11:34:29|4452.13
11:34:30|4452.14
11:34:31|4452.14
11:34:32|4452.13
11:34:32|4452.05
11:34:34|4452.12
11:34:35|4452.13
11:34:36|4452.26
11:34:37|4452.27
11:34:38|4452.26
11:34:39|4452.16
11:34:40|4452.16
11:34:41|4452.15
11:34:42|4452.14
11:34:43|4452.14
11:34:43|4452.15
11:34:45|4452.15
11:34:47|4451.2
11:34:48|4450.11
11:34:49|4450.01
11:34:50|4450.1
11:34:51|4450.79
11:34:52|4450.67
11:34:53|4450.65
11:34:54|4450.65
11:34:55|4451.1
11:34:56|4450.4
11:34:58|4450.5
11:34:59|4451.46
11:35:00|4451.46
11:35:01|4451.47
11:35:02|4451.02
11:35:03|4451.46
11:35:03|4451.46
11:35:04|4450.45
11:35:06|4450.45
11:35:07|4450.28
11:35:08|4450.27
11:35:09|4450.27
11:35:10|4450.27
11:35:10|4450.27
11:35:11|4451.82
11:35:12|4451.8
11:35:13|4451.66
11:35:14|4451.84
11:35:15|4451.66
11:35:16|4452.75
11:35:18|4451.47
11:35:19|4451.46
11:35:19|4451.47
11:35:21|4451.46
11:35:21|4451.46
11:35:22|4451.32
11:35:23|4451.32
11:35:24|4451.24
11:35:25|4451.24
11:35:26|4451.23
11:35:28|4450.38
11:35:28|4450.29
11:35:29|4450.28
11:35:31|4450.29
11:35:31|4450.28
11:35:32|4450.28
11:35:33|4450.28
11:35:35|4450.27
11:35:35|4450.26
11:35:36|4450.26
11:35:37|4450.01
11:35:38|4450.01
11:35:39|4450.01
11:35:41|4449.62
11:35:41|4449.01
11:35:42|4449.19
11:35:43|4448.87
11:35:44|4448.85
11:35:47|4448.85
11:35:48|4448.85
11:35:48|4448.84
11:35:50|4450.25
11:35:52|4450.26
11:35:52|4450.27
11:35:53|4450.27
11:35:55|4450.28
11:35:55|4450.24
11:35:57|4449.99
11:35:59|4449.22
11:36:00|4449.64
11:36:01|4449.91
11:36:02|4450.89
11:36:03|4449.91
11:36:04|4449.5
11:36:05|4449.51
11:36:07|4449.51
11:36:08|4449.5
11:36:09|4449.51
11:36:11|4449.5
11:36:11|4449.52
11:36:12|4449.52
11:36:13|4449.52
11:36:14|4449.5
11:36:15|4449.23
11:36:16|4449.23
11:36:17|4449.23
11:36:18|4449.22
11:36:19|4449.23
11:36:20|4449.22
11:36:21|4449.18
11:36:22|4449.01
11:36:23|4449.01
11:36:25|4449.
11:36:26|4449.
11:36:27|4448.85
11:36:28|4448.84
11:36:29|4448.85
11:36:30|4448.8
11:36:31|4448.79
11:36:32|4448.8
11:36:33|4448.8
11:36:34|4448.8
11:36:35|4448.79
11:36:36|4448.57
11:36:37|4448.43
11:36:38|4448.43
11:36:39|4447.68
11:36:41|4447.08
11:36:41|4447.08
11:36:42|4447.08
11:36:43|4447.08
11:36:44|4447.05
11:36:46|4447.05
11:36:47|4447.
11:36:48|4447.
11:36:50|4447.01
11:36:51|4447.
11:36:52|4446.89
11:36:53|4446.86
11:36:55|4446.75
11:36:55|4446.66
11:36:56|4446.66
11:36:58|4446.67
11:36:58|4446.66
11:37:00|4446.66
11:37:01|4446.67
11:37:01|4446.66
11:37:02|4445.75
11:37:04|4446.2
11:37:04|4446.2
11:37:06|4446.2
11:37:06|4446.2
11:37:08|4446.2
11:37:09|4446.19
11:37:10|4445.81
11:37:11|4445.33
11:37:12|4445.04
11:37:13|4445.05
11:37:14|4445.04
11:37:15|4445.05
11:37:16|4445.04
11:37:17|4445.05
11:37:18|4445.05
11:37:19|4445.06
11:37:20|4445.01
11:37:21|4444.89
11:37:22|4444.89
11:37:23|4444.9
11:37:24|4444.89
11:37:25|4444.9
11:37:26|4445.03
11:37:27|4445.01
11:37:28|4444.91
11:37:29|4444.9
11:37:30|4444.9
11:37:31|4444.9
11:37:32|4444.9
11:37:33|4444.91
11:37:34|4444.9
11:37:35|4444.72
11:37:36|4444.84
11:37:38|4446.53
11:37:38|4446.53
11:37:40|4446.53
11:37:41|4446.53
11:37:42|4446.53
11:37:43|4445.48
11:37:44|4445.47
11:37:44|4445.47
11:37:45|4445.47
11:37:46|4445.47
11:37:49|4445.46
11:37:50|4445.47
11:37:51|4444.92
11:37:52|4444.69
11:37:54|4444.84
11:37:55|4444.85
11:37:56|4445.01
11:37:57|4445.01
11:37:57|4444.87
11:37:58|4444.92
11:38:00|4445.01
11:38:00|4445.02
11:38:02|4444.67
11:38:03|4444.63
11:38:04|4444.63
11:38:05|4444.61
11:38:06|4444.61
11:38:07|4444.48
11:38:08|4444.48
11:38:09|4444.47
11:38:10|4444.3
11:38:11|4444.29
11:38:12|4444.29
11:38:13|4444.3
11:38:14|4444.18
11:38:15|4444.
11:38:16|4443.55
11:38:17|4442.36
11:38:18|4442.55
11:38:19|4442.56
11:38:20|4442.83
11:38:21|4442.83
11:38:22|4443.2
11:38:23|4443.36
11:38:24|4442.98
11:38:25|4443.6
11:38:26|4443.87
11:38:27|4443.71
11:38:28|4443.71
11:38:29|4443.71
11:38:30|4443.33
11:38:31|4443.33
11:38:32|4443.33
11:38:33|4443.69
11:38:34|4444.24
11:38:35|4444.47
11:38:36|4444.25
11:38:37|4443.73
11:38:38|4443.49
11:38:39|4442.7
11:38:40|4442.79
11:38:41|4442.96
11:38:42|4442.67
11:38:43|4442.67
11:38:44|4442.67
11:38:45|4442.72
11:38:46|4442.69
11:38:47|4442.55
11:38:49|4442.35
11:38:51|4442.35
11:38:53|4442.14
11:38:54|4442.14
11:38:55|4441.84
11:38:56|4441.88
11:38:57|4441.77
11:38:58|4441.71
11:38:59|4441.98
11:39:00|4441.98
11:39:01|4441.98
11:39:02|4441.99
11:39:03|4441.99
11:39:04|4441.98
11:39:05|4441.98
11:39:06|4441.98
11:39:07|4441.98
11:39:08|4441.99
11:39:10|4441.98
11:39:11|4441.98
11:39:12|4441.98
11:39:12|4441.98
11:39:14|4441.98
11:39:15|4441.44
11:39:16|4441.44
11:39:16|4441.14
11:39:18|4441.25
11:39:18|4441.15
11:39:19|4441.18
11:39:20|4441.75
11:39:22|4441.41
11:39:22|4442.71
11:39:24|4442.99
11:39:25|4442.96
11:39:26|4442.7
11:39:26|4442.7
11:39:28|4441.97
11:39:28|4441.53
11:39:30|4441.15
11:39:30|4441.03
11:39:32|4441.03
11:39:33|4441.
11:39:34|4441.18
11:39:34|4441.5
11:39:36|4441.51
11:39:37|4441.61
11:39:38|4441.62
11:39:39|4441.62
11:39:40|4441.9
11:39:41|4441.98
11:39:42|4441.82
11:39:43|4441.83
11:39:43|4441.87
11:39:44|4441.81
11:39:45|4442.49
11:39:47|4442.78
11:39:48|4442.98
11:39:48|4442.97
11:39:50|4442.97
11:39:52|4442.78
11:39:53|4442.91
11:39:55|4442.9
11:39:56|4442.76
11:39:56|4442.69
11:39:58|4442.46
11:39:59|4442.24
11:40:00|4442.46
11:40:01|4442.77
11:40:02|4442.58
11:40:04|4442.33
11:40:05|4442.15
11:40:05|4442.14
11:40:06|4442.36
11:40:07|4442.37
11:40:09|4442.37
11:40:09|4442.36
11:40:10|4442.37
11:40:11|4442.36
11:40:13|4442.37
11:40:14|4442.37
11:40:15|4442.51
11:40:16|4442.52
11:40:16|4442.77
11:40:17|4442.81
11:40:19|4442.89
11:40:20|4443.99
11:40:21|4443.98
11:40:22|4443.98
11:40:22|4443.98
11:40:24|4443.98
11:40:24|4444.23
11:40:25|4444.6
11:40:26|4444.33
11:40:27|4443.68
11:40:29|4443.93
11:40:29|4443.94
11:40:31|4443.88
11:40:32|4443.87
11:40:33|4443.87
11:40:33|4443.88
11:40:35|4443.5
11:40:35|4443.63
11:40:36|4443.62
11:40:37|4443.
11:40:38|4442.66
11:40:39|4442.86
11:40:41|4442.85
11:40:41|4442.86
11:40:43|4442.4
11:40:43|4442.4
11:40:45|4442.68
11:40:45|4442.84
11:40:46|4442.84
11:40:48|4442.83
11:40:49|4442.83
11:40:49|4443.
11:40:51|4443.04
11:40:52|4443.04
11:40:53|4442.85
11:40:55|4442.87
11:40:55|4442.86
11:40:57|4442.52
11:40:58|4442.01
11:40:59|4442.
11:41:00|4442.01
11:41:01|4442.01
11:41:02|4442.
11:41:03|4441.79
11:41:04|4441.79
11:41:06|4441.59
11:41:07|4441.6
11:41:07|4441.52
11:41:09|4441.99
11:41:10|4441.99
11:41:11|4442.
11:41:12|4442.
11:41:13|4441.99
11:41:14|4441.79
11:41:15|4440.68
11:41:16|4440.77
11:41:17|4441.32
11:41:19|4441.33
11:41:20|4441.33
11:41:21|4441.11
11:41:22|4441.12
11:41:23|4441.
11:41:24|4441.
11:41:25|4441.12
11:41:26|4440.5
11:41:27|4440.62
11:41:28|4440.72
11:41:29|4440.62
11:41:30|4440.62
11:41:31|4440.61
11:41:32|4440.49
11:41:34|4440.59
11:41:34|4440.51
11:41:35|4440.41
11:41:36|4440.29
11:41:37|4440.29
11:41:38|4440.25
11:41:39|4440.07
11:41:40|4440.07
11:41:41|4440.01
11:41:42|4440.02
11:41:43|4440.07
11:41:44|4440.07
11:41:45|4440.22
11:41:46|4440.21
11:41:47|4440.07
11:41:48|4440.07
11:41:49|4440.08
11:41:50|4440.08
11:41:52|4440.08
11:41:54|4439.76
11:41:55|4439.99
11:41:57|4439.85
11:41:58|4440.3
11:41:59|4440.29
11:42:01|4440.08
11:42:04|4440.4
11:42:05|4440.98
11:42:05|4441.1
11:42:06|4440.95
11:42:08|4440.96
11:42:08|4440.82
11:42:09|4440.81
11:42:11|4440.82
11:42:11|4440.97
11:42:13|4440.76
11:42:13|4440.97
11:42:14|4440.97
11:42:16|4440.98
11:42:16|4440.9
11:42:18|4440.9
11:42:19|4440.93
11:42:20|4441.17
11:42:21|4441.12
11:42:22|4441.12
11:42:23|4440.99
11:42:24|4440.98
11:42:25|4441.13
11:42:26|4441.13
11:42:27|4441.
11:42:28|4440.78
11:42:29|4440.77
11:42:30|4441.23
11:42:31|4441.23
11:42:32|4441.23
11:42:33|4441.4
11:42:34|4441.4
11:42:35|4441.4
11:42:36|4441.16
11:42:37|4441.15
11:42:38|4441.01
11:42:39|4441.01
11:42:40|4441.
11:42:41|4440.99
11:42:42|4440.83
11:42:43|4440.82
11:42:44|4440.83
11:42:45|4440.96
11:42:46|4441.62
11:42:47|4442.07
11:42:48|4441.94
11:42:49|4442.07
11:42:50|4442.02
11:42:51|4442.02
11:42:52|4441.78
11:42:53|4441.74
11:42:55|4442.
11:42:57|4441.6
11:42:58|4441.55
11:43:00|4441.56
11:43:00|4442.68
11:43:01|4442.83
11:43:03|4442.82
11:43:04|4442.8
11:43:05|4442.79
11:43:07|4442.61
11:43:08|4442.74
11:43:09|4442.49
11:43:10|4443.66
11:43:11|4443.25
11:43:12|4442.98
11:43:13|4441.43
11:43:14|4441.8
11:43:15|4441.71
11:43:16|4442.13
11:43:17|4442.17
11:43:18|4442.25
11:43:19|4442.63
11:43:20|4442.62
11:43:21|4442.63
11:43:22|4442.71
11:43:23|4442.79
11:43:24|4442.61
11:43:25|4442.61
11:43:26|4442.58
11:43:27|4442.29
11:43:28|4442.04
11:43:29|4441.82
11:43:31|4441.4
11:43:32|4441.15
11:43:33|4441.07
11:43:34|4441.08
11:43:35|4441.08
11:43:35|4441.39
11:43:37|4441.81
11:43:38|4441.81
11:43:39|4441.32
11:43:40|4441.31
11:43:41|4441.32
11:43:42|4441.31
11:43:43|4441.2
11:43:44|4441.19
11:43:45|4441.2
11:43:46|4441.19
11:43:46|4441.19
11:43:47|4441.19
11:43:49|4441.2
11:43:50|4441.19
11:43:51|4441.31
11:43:52|4441.32
11:43:52|4441.32
11:43:55|4441.19
11:43:56|4440.41
11:43:58|4440.23
11:43:59|4440.7
11:44:00|4440.22
11:44:01|4440.15
11:44:02|4440.18
11:44:03|4440.64
11:44:04|4440.41
11:44:05|4440.42
11:44:06|4440.42
11:44:07|4440.21
11:44:09|4440.12
11:44:09|4440.12
11:44:10|4440.12
11:44:12|4440.12
11:44:12|4440.12
11:44:13|4439.81
11:44:14|4439.94
11:44:15|4440.43
11:44:16|4440.41
11:44:17|4440.4
11:44:19|4440.4
11:44:19|4440.01
11:44:20|4439.8
11:44:21|4439.81
11:44:22|4439.99
11:44:23|4440.
11:44:24|4440.89
11:44:25|4440.89
11:44:26|4441.81
11:44:27|4441.81
11:44:28|4441.72
11:44:29|4441.72
11:44:30|4441.43
11:44:31|4441.43
11:44:32|4441.51
11:44:33|4441.51
11:44:34|4441.51
11:44:35|4440.94
11:44:36|4440.93
11:44:37|4440.64
11:44:38|4440.65
11:44:39|4441.5
11:44:41|4441.44
11:44:42|4441.44
11:44:43|4441.43
11:44:44|4441.43
11:44:45|4441.44
11:44:46|4441.44
11:44:47|4441.44
11:44:48|4441.43
11:44:49|4441.46
11:44:50|4441.47
11:44:51|4441.46
11:44:52|4441.46
11:44:53|4441.44
11:44:55|4441.43
11:44:56|4441.44
11:44:58|4441.44
11:44:58|4441.44
11:44:59|4441.44
11:45:00|4441.43
11:45:02|4441.71
11:45:03|4441.71
11:45:04|4441.72
11:45:05|4441.71
11:45:06|4441.71
11:45:07|4441.43
11:45:08|4441.43
11:45:09|4441.43
11:45:10|4441.43
11:45:11|4441.44
11:45:12|4441.43
11:45:13|4440.27
11:45:14|4440.27
11:45:15|4440.89
11:45:16|4440.16
11:45:17|4440.01
11:45:18|4440.01
11:45:19|4439.55
11:45:20|4439.32
11:45:21|4439.81
11:45:22|4438.69
11:45:23|4438.69
11:45:24|4438.69
11:45:25|4438.65
11:45:26|4438.63
11:45:27|4438.48
11:45:29|4438.65
11:45:30|4438.64
11:45:31|4438.65
11:45:32|4438.65
11:45:33|4438.68
11:45:34|4438.67
11:45:35|4438.44
11:45:36|4438.61
11:45:37|4438.6
11:45:38|4438.6
11:45:39|4438.6
11:45:40|4438.3
11:45:41|4438.39
11:45:41|4438.02
11:45:43|4438.68
11:45:44|4438.25
11:45:45|4437.95
11:45:46|4437.97
11:45:47|4437.96
11:45:48|4437.32
11:45:49|4437.32
11:45:50|4437.6
11:45:51|4438.16
11:45:52|4438.11
11:45:53|4438.14
11:45:54|4437.87
11:45:55|4437.84
11:45:57|4437.68
11:45:58|4436.87
11:45:59|4436.93
11:46:01|4436.67
11:46:02|4437.39
11:46:03|4438.13
11:46:04|4438.13
11:46:05|4438.16
11:46:06|4437.55
11:46:07|4437.23
11:46:08|4437.58
11:46:09|4437.83
11:46:10|4437.77
11:46:11|4437.81
11:46:12|4438.16
11:46:13|4438.15
11:46:14|4438.15
11:46:15|4438.16
11:46:17|4438.17
11:46:18|4437.39
11:46:19|4437.24
11:46:20|4437.25
11:46:20|4437.53
11:46:22|4437.64
11:46:23|4437.8
11:46:23|4437.99
11:46:26|4438.
11:46:26|4437.78
11:46:27|4438.18
11:46:28|4438.25
11:46:29|4438.59
11:46:30|4438.59
11:46:31|4438.58
11:46:32|4438.57
11:46:33|4438.57
11:46:34|4438.61
11:46:35|4438.62
11:46:36|4438.63
11:46:37|4439.24
11:46:38|4439.25
11:46:39|4439.25
11:46:40|4439.24
11:46:41|4439.15
11:46:42|4439.15
11:46:43|4439.15
11:46:44|4439.15
11:46:45|4439.16
11:46:46|4439.16
11:46:47|4439.16
11:46:48|4438.95
11:46:49|4438.95
11:46:50|4439.04
11:46:51|4438.95
11:46:52|4438.74
11:46:53|4438.88
11:46:54|4438.87
11:46:55|4438.88
11:46:57|4438.87
11:46:59|4438.5
11:47:00|4438.5
11:47:02|4438.5
11:47:02|4438.51
11:47:03|4438.5
11:47:05|4438.51
11:47:06|4438.51
11:47:07|4438.5
11:47:08|4438.51
11:47:08|4438.51
11:47:11|4438.87
11:47:11|4438.86
11:47:12|4438.86
11:47:14|4438.86
11:47:14|4438.86
11:47:15|4438.53
11:47:16|4438.53
11:47:18|4438.53
11:47:18|4438.53
11:47:19|4438.52
11:47:20|4438.53
11:47:21|4437.59
11:47:22|4437.39
11:47:23|4437.65
11:47:24|4437.37
11:47:25|4437.05
11:47:26|4437.04
11:47:27|4437.04
11:47:28|4437.05
11:47:29|4437.05
11:47:30|4436.24
11:47:31|4435.97
11:47:32|4435.98
11:47:33|4435.97
11:47:34|4436.29
11:47:35|4435.88
11:47:36|4435.22
11:47:37|4435.16
11:47:38|4435.02
11:47:39|4434.47
11:47:40|4434.46
11:47:41|4432.83
11:47:42|4430.33
11:47:43|4431.
11:47:44|4430.51
11:47:45|4430.08
11:47:46|4431.66
11:47:47|4431.97
11:47:48|4431.46
11:47:49|4431.44
11:47:51|4432.14
11:47:51|4431.69
11:47:52|4431.49
11:47:53|4431.49
11:47:54|4431.49
11:47:55|4430.88
11:47:56|4430.27
11:47:58|4429.69
11:48:00|4429.68
11:48:00|4430.3
11:48:02|4430.4
11:48:04|4430.61
11:48:05|4430.36
11:48:05|4430.74
11:48:06|4431.43
11:48:09|4428.79
11:48:09|4430.4
11:48:11|4429.98
11:48:12|4429.99
11:48:13|4431.
11:48:14|4431.25
11:48:15|4431.5
11:48:16|4430.96
11:48:17|4430.97
11:48:18|4430.46
11:48:19|4430.47
11:48:20|4430.88
11:48:21|4430.81
11:48:22|4430.71
11:48:23|4430.99
11:48:24|4430.69
11:48:25|4430.85
11:48:26|4430.74
11:48:27|4430.03
11:48:28|4429.24
11:48:29|4429.09
11:48:30|4429.09
11:48:31|4429.23
11:48:32|4429.47
11:48:33|4429.96
11:48:34|4429.6
11:48:35|4429.77
11:48:36|4429.83
11:48:37|4429.82
11:48:38|4429.45
11:48:39|4429.3
11:48:40|4429.02
11:48:41|4428.99
11:48:42|4429.02
11:48:43|4429.
11:48:44|4429.
11:48:45|4429.
11:48:46|4429.
11:48:47|4428.73
11:48:48|4428.73
11:48:49|4428.73
11:48:50|4428.73
11:48:51|4428.83
11:48:52|4428.26
11:48:53|4428.69
11:48:54|4428.69
11:48:55|4426.89
11:48:56|4426.91
11:48:57|4425.52
11:48:58|4426.01
11:49:00|4426.22
11:49:02|4425.59
11:49:02|4424.95
11:49:03|4425.37
11:49:04|4425.36
11:49:06|4425.61
11:49:07|4426.38
11:49:08|4426.4
11:49:09|4426.39
11:49:11|4426.01
11:49:12|4425.67
11:49:13|4425.72
11:49:14|4425.87
11:49:15|4425.19
11:49:16|4425.41
11:49:16|4425.18
11:49:18|4425.41
11:49:19|4425.
11:49:20|4425.01
11:49:21|4425.
11:49:22|4425.01
11:49:23|4425.01
11:49:24|4425.03
11:49:25|4426.08
11:49:26|4424.9
11:49:27|4424.8
11:49:28|4424.72
11:49:29|4424.19
11:49:30|4424.18
11:49:31|4424.19
11:49:32|4420.52
11:49:33|4421.77
11:49:34|4422.02
11:49:34|4422.21
11:49:36|4423.
11:49:37|4423.3
11:49:38|4423.8
11:49:39|4423.82
11:49:40|4421.7
11:49:41|4423.13
11:49:42|4423.23
11:49:43|4422.92
11:49:44|4422.81
11:49:45|4422.2
11:49:46|4423.33
11:49:46|4422.65
11:49:48|4422.92
11:49:49|4424.
11:49:49|4424.
11:49:51|4424.
11:49:52|4424.01
11:49:53|4424.
11:49:53|4423.86
11:49:55|4423.37
11:49:56|4422.83
11:49:57|4422.85
11:49:57|4422.84
11:49:59|4423.36
11:50:01|4423.2
11:50:01|4423.35
11:50:02|4423.53
11:50:04|4423.52
11:50:05|4423.14
11:50:05|4423.35
11:50:06|4422.96
11:50:07|4423.27
11:50:08|4422.97
11:50:09|4422.96
11:50:11|4422.97
11:50:11|4422.66
11:50:12|4423.
11:50:13|4423.
11:50:14|4423.67
11:50:15|4424.99
11:50:16|4424.95
11:50:17|4424.74
11:50:18|4425.46
11:50:19|4425.69
11:50:20|4425.75
11:50:21|4425.79
11:50:22|4425.59
11:50:23|4426.26
11:50:24|4426.75
11:50:25|4427.46
11:50:26|4428.68
11:50:27|4427.97
11:50:28|4428.78
11:50:29|4428.24
11:50:30|4428.65
11:50:31|4428.64
11:50:32|4428.68
11:50:33|4427.45
11:50:34|4427.59
11:50:35|4427.45
11:50:36|4427.44
11:50:37|4427.45
11:50:38|4427.45
11:50:39|4425.76
11:50:40|4426.63
11:50:41|4426.48
11:50:42|4426.92
11:50:43|4426.27
11:50:44|4426.66
11:50:45|4426.96
11:50:46|4426.99
11:50:48|4427.43
11:50:48|4426.71
11:50:49|4427.
11:50:50|4427.94
11:50:52|4427.42
11:50:52|4427.67
11:50:54|4427.75
11:50:54|4427.74
11:50:55|4427.85
11:50:57|4427.84
11:50:58|4426.91
11:50:59|4427.82
11:50:59|4428.
11:51:01|4428.2
11:51:03|4428.27
11:51:04|4428.31
11:51:05|4428.46
11:51:05|4428.32
11:51:07|4428.78
11:51:08|4428.8
11:51:09|4428.83
11:51:10|4429.47
11:51:11|4429.6
11:51:12|4429.7
11:51:13|4429.28
11:51:13|4429.28
11:51:15|4429.28
11:51:16|4429.28
11:51:17|4429.29
11:51:17|4429.31
11:51:18|4429.3
11:51:20|4429.31
11:51:20|4429.34
11:51:21|4429.34
11:51:23|4428.72
11:51:24|4428.85
11:51:25|4429.03
11:51:26|4429.67
11:51:27|4429.79
11:51:28|4429.71
11:51:29|4430.11
11:51:29|4430.11
11:51:31|4430.11
11:51:32|4430.09
11:51:33|4430.01
11:51:34|4430.01
11:51:35|4430.01
11:51:36|4430.01
11:51:37|4430.01
11:51:38|4430.
11:51:39|4430.01
11:51:40|4430.1
11:51:41|4430.1
11:51:42|4430.02
11:51:43|4430.01
11:51:44|4430.02
11:51:45|4430.01
11:51:46|4430.01
11:51:47|4430.01
11:51:48|4430.02
11:51:49|4430.02
11:51:49|4430.
11:51:51|4430.01
11:51:52|4430.
11:51:53|4430.01
11:51:54|4430.01
11:51:54|4430.
11:51:55|4430.
11:51:56|4429.56
11:51:58|4429.28
11:52:00|4428.78
11:52:00|4428.78
11:52:01|4428.73
11:52:03|4428.33
11:52:04|4428.66
11:52:05|4428.38
11:52:06|4428.32
11:52:07|4428.2
11:52:08|4428.
11:52:09|4428.33
11:52:10|4428.33
11:52:11|4428.33
11:52:12|4428.34
11:52:13|4428.33
11:52:14|4428.34
11:52:15|4428.03
11:52:16|4428.23
11:52:17|4428.23
11:52:18|4429.
11:52:19|4429.01
11:52:20|4429.
11:52:21|4429.12
11:52:22|4429.21
11:52:23|4429.22
11:52:25|4429.31
11:52:25|4429.22
11:52:26|4429.22
11:52:28|4429.22
11:52:28|4429.21
11:52:30|4429.13
11:52:31|4429.1
11:52:32|4429.11
11:52:33|4429.11
11:52:34|4429.11
11:52:35|4429.11
11:52:36|4429.12
11:52:37|4429.11
11:52:38|4429.11
11:52:39|4429.12
11:52:40|4429.78
11:52:41|4429.78
11:52:42|4429.92
11:52:43|4429.92
11:52:44|4429.92
11:52:45|4429.93
11:52:46|4429.93
11:52:47|4429.99
11:52:48|4430.21
11:52:49|4430.49
11:52:50|4430.5
11:52:51|4430.93
11:52:52|4430.83
11:52:53|4430.88
11:52:54|4430.88
11:52:55|4430.88
11:52:56|4430.88
11:52:57|4430.83
11:52:58|4430.83
11:52:59|4430.83
11:53:00|4430.51
11:53:01|4430.51
11:53:02|4430.51
11:53:04|4430.67
11:53:05|4430.87
11:53:06|4430.99
11:53:07|4430.99
11:53:08|4430.99
11:53:09|4431.
11:53:10|4430.99
11:53:11|4430.75
11:53:13|4431.09
11:53:14|4431.08
11:53:15|4429.76
11:53:16|4429.14
11:53:17|4429.13
11:53:18|4429.14
11:53:19|4429.24
11:53:20|4429.11
11:53:21|4429.15
11:53:22|4429.39
11:53:23|4429.12
11:53:24|4429.11
11:53:25|4429.11
11:53:26|4429.11
11:53:27|4429.12
11:53:28|4429.12
11:53:29|4429.11
11:53:30|4429.11
11:53:31|4429.12
11:53:32|4429.12
11:53:33|4429.11
11:53:34|4429.11
11:53:35|4429.46
11:53:36|4429.46
11:53:37|4429.47
11:53:38|4430.
11:53:39|4429.76
11:53:40|4429.47
11:53:41|4429.46
11:53:42|4429.11
11:53:43|4429.11
11:53:44|4429.34
11:53:45|4429.59
11:53:46|4429.67
11:53:47|4429.67
11:53:48|4429.67
11:53:49|4429.7
11:53:50|4429.69
11:53:51|4429.51
11:53:52|4429.51
11:53:53|4429.11
11:53:54|4429.11
11:53:55|4429.11
11:53:56|4429.11
11:53:57|4429.11
11:53:58|4429.12
11:53:59|4429.09
11:54:00|4429.1
11:54:01|4428.42
11:54:02|4428.99
11:54:04|4428.98
11:54:06|4428.5
11:54:07|4428.51
11:54:09|4427.6
11:54:10|4427.38
11:54:10|4426.46
11:54:12|4426.78
11:54:13|4426.78
11:54:14|4426.79
11:54:14|4426.91
11:54:16|4426.9
11:54:17|4426.9
11:54:17|4426.9
11:54:19|4426.91
11:54:21|4426.9
11:54:21|4427.28
11:54:23|4427.1
11:54:23|4427.
11:54:24|4426.44
11:54:25|4426.12
11:54:26|4426.11
11:54:27|4426.11
11:54:28|4426.12
11:54:29|4426.12
11:54:30|4426.11
11:54:31|4426.11
11:54:32|4426.1
11:54:33|4426.1
11:54:34|4426.11
11:54:35|4425.85
11:54:36|4425.84
11:54:37|4426.11
11:54:38|4426.11
11:54:40|4426.11
11:54:40|4426.1
11:54:41|4425.2
11:54:42|4425.
11:54:43|4425.01
11:54:44|4425.05
11:54:45|4425.23
11:54:46|4426.08
11:54:47|4426.1
11:54:48|4426.67
11:54:49|4426.78
11:54:50|4426.79
11:54:51|4426.79
11:54:52|4426.78
11:54:53|4426.56
11:54:54|4426.56
11:54:55|4426.56
11:54:56|4426.54
11:54:57|4426.19
11:54:58|4425.9
11:54:59|4426.17
11:55:00|4426.05
11:55:02|4426.35
11:55:02|4426.99
11:55:03|4427.04
11:55:05|4427.02
11:55:07|4427.21
11:55:08|4426.81
11:55:09|4426.89
11:55:10|4426.74
11:55:11|4426.55
11:55:13|4426.29
11:55:14|4426.64
11:55:15|4426.98
11:55:16|4426.98
11:55:17|4426.98
11:55:18|4426.98
11:55:19|4426.98
11:55:20|4426.99
11:55:21|4426.74
11:55:22|4426.74
11:55:23|4426.73
11:55:24|4426.98
11:55:25|4427.15
11:55:26|4427.15
11:55:27|4427.15
11:55:28|4427.15
11:55:29|4427.16
11:55:30|4427.15
11:55:31|4427.16
11:55:32|4427.15
11:55:34|4426.3
11:55:34|4426.06
11:55:35|4425.8
11:55:37|4425.84
11:55:37|4425.83
11:55:38|4425.31
11:55:39|4425.62
11:55:41|4424.59
11:55:41|4424.59
11:55:42|4424.63
11:55:43|4424.98
11:55:44|4424.58
11:55:45|4425.08
11:55:46|4425.23
11:55:47|4425.23
11:55:49|4425.24
11:55:49|4424.48
11:55:50|4424.59
11:55:51|4425.02
11:55:52|4424.99
11:55:53|4426.42
11:55:54|4426.42
11:55:55|4425.
11:55:56|4425.
11:55:57|4425.01
11:55:59|4425.
11:55:59|4424.96
11:56:00|4424.97
11:56:02|4425.28
11:56:02|4424.96
11:56:03|4424.99
11:56:04|4424.99
11:56:06|4425.
11:56:08|4425.
11:56:09|4425.01
11:56:11|4425.56
11:56:12|4425.22
11:56:13|4425.51
11:56:14|4425.48
11:56:15|4425.48
11:56:16|4425.49
11:56:17|4425.49
11:56:18|4425.48
11:56:19|4425.5
11:56:20|4425.51
11:56:21|4425.51
11:56:21|4425.5
11:56:23|4425.5
11:56:24|4425.51
11:56:25|4425.5
11:56:26|4425.3
11:56:28|4425.57
11:56:28|4425.57
11:56:29|4425.7
11:56:31|4425.65
11:56:31|4425.63
11:56:32|4425.31
11:56:38|4425.3
11:56:38|4425.47
11:56:40|4425.16
11:56:41|4425.16
11:56:42|4425.42
11:56:43|4425.41
11:56:44|4426.38
11:56:45|4425.42
11:56:46|4425.13
11:56:47|4425.13
11:56:48|4425.05
11:56:49|4425.05
11:56:50|4425.18
11:56:51|4425.77
11:56:52|4425.21
11:56:53|4425.22
11:56:54|4425.21
11:56:55|4424.33
11:56:56|4424.09
11:56:57|4424.41
11:56:58|4424.37
11:56:59|4424.66
11:57:00|4424.66
11:57:01|4424.
11:57:03|4424.
11:57:04|4424.08
11:57:05|4423.14
11:57:05|4423.81
11:57:06|4423.81
11:57:08|4423.82
11:57:10|4423.99
11:57:11|4423.98
11:57:12|4423.99
11:57:13|4423.99
11:57:14|4423.99
11:57:15|4424.16
11:57:16|4424.72
11:57:17|4425.3
11:57:19|4425.28
11:57:20|4424.96
11:57:21|4424.97
11:57:22|4425.08
11:57:23|4425.08
11:57:24|4425.12
11:57:25|4424.51
11:57:26|4424.5
11:57:27|4424.51
11:57:28|4424.46
11:57:29|4424.51
11:57:30|4424.5
11:57:31|4424.51
11:57:33|4423.47
11:57:33|4423.95
11:57:34|4424.03
11:57:35|4423.67
11:57:36|4423.68
11:57:37|4423.96
11:57:38|4423.95
11:57:39|4424.59
11:57:40|4423.95
11:57:41|4423.96
11:57:42|4423.42
11:57:43|4423.42
11:57:44|4422.7
11:57:45|4422.57
11:57:46|4422.57
11:57:47|4423.19
11:57:48|4423.12
11:57:49|4423.11
11:57:50|4423.11
11:57:51|4423.11
11:57:52|4423.11
11:57:53|4423.11
11:57:54|4423.11
11:57:55|4423.11
11:57:56|4422.16
11:57:57|4421.9
11:57:58|4421.9
11:57:59|4422.24
11:58:00|4422.58
11:58:01|4422.28
11:58:02|4421.81
11:58:03|4421.88
11:58:04|4422.01
11:58:05|4422.62
11:58:06|4423.11
11:58:08|4423.42
11:58:10|4423.73
11:58:10|4423.94
11:58:13|4423.95
11:58:13|4423.94
11:58:15|4423.49
11:58:15|4422.59
11:58:17|4422.6
11:58:17|4422.61
11:58:20|4422.78
11:58:21|4422.81
11:58:22|4422.05
11:58:22|4422.28
11:58:24|4421.84
11:58:24|4421.83
11:58:25|4420.9
11:58:27|4420.19
11:58:27|4420.42
11:58:28|4421.2
11:58:29|4420.86
11:58:30|4420.85
11:58:32|4420.48
11:58:33|4420.48
11:58:33|4420.48
11:58:35|4418.93
11:58:35|4418.09
11:58:36|4418.
11:58:37|4419.12
11:58:38|4419.36
11:58:40|4417.73
11:58:41|4416.59
11:58:41|4416.99
11:58:43|4417.37
11:58:44|4418.39
11:58:45|4416.67
11:58:46|4417.63
11:58:47|4416.74
11:58:47|4416.01
11:58:48|4416.01
11:58:49|4415.02
11:58:51|4415.2
11:58:51|4415.56
11:58:52|4416.01
11:58:54|4416.01
11:58:55|4416.25
11:58:55|4415.02
11:58:56|4415.42
11:58:57|4415.55
11:58:58|4415.42
11:59:00|4415.84
11:59:00|4415.4
11:59:01|4415.99
11:59:03|4415.99
11:59:04|4415.99
11:59:05|4417.19
11:59:06|4417.24
11:59:06|4417.09
11:59:07|4417.7
11:59:09|4417.52
11:59:11|4417.
11:59:11|4417.9
11:59:13|4417.73
11:59:15|4418.2
11:59:15|4418.2
11:59:16|4418.21
11:59:17|4418.2
11:59:19|4418.2
11:59:19|4419.04
11:59:21|4419.04
11:59:22|4418.19
11:59:24|4418.21
11:59:24|4418.2
11:59:25|4418.22
11:59:26|4418.23
11:59:27|4418.77
11:59:28|4418.26
11:59:29|4418.74
11:59:30|4418.78
11:59:31|4419.25
11:59:32|4419.24
11:59:33|4419.25
11:59:34|4419.25
11:59:35|4419.24
11:59:36|4419.28
11:59:37|4419.27
11:59:38|4419.28
11:59:39|4419.41
11:59:40|4418.44
11:59:41|4417.12
11:59:42|4416.24
11:59:43|4417.43
11:59:44|4417.9
11:59:45|4417.15
11:59:46|4416.91
11:59:47|4416.91
11:59:48|4415.01
11:59:49|4415.
11:59:50|4414.17
11:59:51|4414.16
11:59:52|4414.17
11:59:53|4412.75
11:59:54|4412.3
11:59:55|4412.01
11:59:56|4412.96
11:59:57|4412.6
11:59:59|4413.87
11:59:59|4413.25
12:00:00|4412.86
12:00:01|4414.33
12:00:02|4414.15
12:00:03|4414.01
12:00:04|4413.69
12:00:05|4414.58
12:00:06|4416.24
12:00:07|4417.38
12:00:08|4418.21
12:00:10|4419.03
12:00:10|4419.58
12:00:13|4419.99
12:00:13|4419.99
12:00:14|4420.99
12:00:15|4422.28
12:00:16|4423.44
12:00:17|4424.12
12:00:18|4424.11
12:00:19|4423.95
12:00:20|4424.18
12:00:21|4424.2
12:00:22|4424.62
12:00:23|4424.61
12:00:25|4424.13
12:00:26|4423.63
12:00:27|4423.65
12:00:28|4423.89
12:00:29|4425.58
12:00:30|4425.18
12:00:31|4425.31
12:00:32|4425.3
12:00:33|4425.58
12:00:34|4426.09
12:00:34|4425.59
12:00:36|4428.11
12:00:37|4427.78
12:00:38|4426.34
12:00:39|4425.31
12:00:40|4425.59
12:00:41|4426.29
12:00:42|4426.29
12:00:42|4426.28
12:00:44|4426.29
12:00:44|4426.74
12:00:45|4426.97
12:00:47|4425.99
12:00:48|4426.22
12:00:49|4426.73
12:00:50|4426.72
12:00:51|4426.73
12:00:52|4426.74
12:00:53|4426.3
12:00:54|4426.28
12:00:55|4426.73
12:00:56|4427.3
12:00:57|4427.3
12:00:57|4427.11
12:01:00|4425.6
12:01:00|4425.59
12:01:01|4425.59
12:01:02|4421.97
12:01:03|4419.67
12:01:04|4422.16
12:01:06|4420.47
12:01:06|4421.02
12:01:07|4420.5
12:01:08|4419.6
12:01:09|4418.9
12:01:11|4419.66
12:01:13|4419.87
12:01:13|4421.11
12:01:15|4420.78
12:01:16|4420.41
12:01:17|4418.9
12:01:19|4419.19
12:01:20|4419.74
12:01:21|4419.76
12:01:22|4419.75
12:01:22|4420.62
12:01:23|4421.09
12:01:24|4422.17
12:01:26|4422.47
12:01:27|4423.59
12:01:28|4423.07
12:01:29|4423.57
12:01:30|4423.58
12:01:31|4423.77
12:01:32|4424.56
12:01:33|4424.98
12:01:34|4425.85
12:01:35|4425.84
12:01:36|4425.86
12:01:37|4426.21
12:01:38|4426.28
12:01:39|4426.63
12:01:40|4426.64
12:01:41|4426.64
12:01:42|4424.44
12:01:43|4424.87
12:01:44|4426.11
12:01:45|4426.72
12:01:46|4427.24
12:01:47|4427.31
12:01:48|4427.71
12:01:49|4427.82
12:01:50|4427.72
12:01:51|4427.35
12:01:52|4427.34
12:01:53|4427.34
12:01:54|4427.7
12:01:55|4427.96
12:01:56|4427.83
12:01:57|4427.83
12:01:58|4427.84
12:01:59|4427.83
12:02:00|4427.36
12:02:01|4425.85
12:02:02|4427.51
12:02:03|4427.97
12:02:04|4427.98
12:02:05|4427.98
12:02:06|4428.
12:02:07|4428.15
12:02:08|4428.15
12:02:09|4428.16
12:02:10|4429.29
12:02:11|4428.4
12:02:12|4428.87
12:02:13|4428.96
12:02:14|4428.88
12:02:15|4428.88
12:02:16|4428.98
12:02:17|4429.34
12:02:18|4429.7
12:02:19|4429.7
12:02:20|4430.
12:02:21|4430.36
12:02:22|4430.41
12:02:23|4430.57
12:02:24|4430.31
12:02:25|4432.24
12:02:26|4431.18
12:02:27|4431.48
12:02:28|4431.17
12:02:29|4431.18
12:02:30|4431.17
12:02:31|4431.17
12:02:32|4431.18
12:02:33|4431.32
12:02:34|4431.28
12:02:35|4431.18
12:02:36|4431.19
12:02:37|4431.3
12:02:39|4435.41
12:02:39|4434.58
12:02:42|4429.82
12:02:42|4428.39
12:02:43|4429.15
12:02:44|4431.
12:02:45|4430.95
12:02:46|4430.15
12:02:47|4429.15
12:02:48|4429.26
12:02:49|4429.9
12:02:50|4430.15
12:02:51|4430.16
12:02:52|4428.42
12:02:53|4428.76
12:02:54|4427.55
12:02:55|4427.55
12:02:56|4430.1
12:02:57|4430.16
12:02:58|4431.13
12:02:59|4431.58
12:03:00|4430.36
12:03:01|4431.56
12:03:02|4431.19
12:03:03|4431.62
12:03:05|4432.12
12:03:07|4433.29
12:03:07|4434.32
12:03:08|4433.71
12:03:09|4433.7
12:03:10|4432.15
12:03:11|4432.16
12:03:12|4432.39
12:03:14|4433.02
12:03:15|4432.89
12:03:16|4433.61
12:03:17|4434.65
12:03:19|4434.78
12:03:20|4435.95
12:03:21|4436.41
12:03:22|4436.38
12:03:23|4435.23
12:03:25|4435.04
12:03:26|4436.43
12:03:27|4436.42
12:03:27|4435.6
12:03:28|4435.29
12:03:30|4435.6
12:03:30|4437.19
12:03:32|4436.31
12:03:33|4436.31
12:03:33|4438.09
12:03:35|4437.4
12:03:37|4435.3
12:03:37|4435.01
12:03:38|4435.93
12:03:39|4436.05
12:03:40|4436.42
12:03:41|4437.67
12:03:42|4437.44
12:03:43|4437.41
12:03:44|4436.84
12:03:45|4436.84
12:03:46|4436.73
12:03:47|4436.73
12:03:48|4436.9
12:03:49|4437.86
12:03:50|4438.86
12:03:51|4438.65
12:03:52|4438.14
12:03:53|4437.05
12:03:54|4437.35
12:03:55|4437.35
12:03:56|4437.34
12:03:57|4437.37
12:03:58|4436.42
12:03:59|4435.01
12:04:00|4436.21
12:04:01|4435.62
12:04:02|4435.79
12:04:04|4435.42
12:04:04|4434.9
12:04:05|4435.22
12:04:07|4435.63
12:04:08|4435.94
12:04:08|4435.95
12:04:09|4436.48
12:04:12|4436.96
12:04:12|4436.77
12:04:14|4437.74
12:04:16|4437.45
12:04:16|4436.51
12:04:17|4437.81
12:04:18|4437.55
12:04:19|4437.54
12:04:21|4437.55
12:04:21|4437.55
12:04:22|4437.99
12:04:24|4438.53
12:04:25|4438.54
12:04:26|4437.73
12:04:26|4437.66
12:04:28|4437.91
12:04:29|4437.9
12:04:30|4437.96
12:04:30|4437.33
12:04:32|4437.77
12:04:32|4438.82
12:04:34|4438.26
12:04:35|4438.28
12:04:36|4438.62
12:04:36|4438.44
12:04:38|4438.64
12:04:38|4438.64
12:04:39|4438.65
12:04:40|4438.69
12:04:41|4438.65
12:04:43|4438.64
12:04:43|4438.64
12:04:45|4438.65
12:04:45|4438.64
12:04:47|4438.64
12:04:48|4438.65
12:04:49|4438.51
12:04:50|4440.94
12:04:50|4440.83
12:04:51|4440.32
12:04:53|4440.93
12:04:53|4441.15
12:04:55|4440.
12:04:55|4440.01
12:04:56|4440.01
12:04:57|4441.5
12:04:58|4441.76
12:05:00|4441.75
12:05:01|4442.
12:05:03|4442.3
12:05:03|4442.31
12:05:04|4442.06
12:05:05|4442.
12:05:06|4441.15
12:05:08|4441.75
12:05:08|4442.29
12:05:09|4441.02
12:05:11|4441.68
12:05:11|4441.86
12:05:12|4441.74
12:05:13|4441.74
12:05:15|4441.75
12:05:16|4441.75
12:05:18|4442.49
12:05:19|4442.5
12:05:20|4442.55
12:05:21|4442.54
12:05:22|4442.55
12:05:23|4442.55
12:05:24|4441.76
12:05:25|4442.38
12:05:27|4441.01
12:05:28|4441.04
12:05:28|4440.09
12:05:29|4441.57
12:05:31|4441.58
12:05:32|4441.72
12:05:32|4441.9
12:05:34|4442.04
12:05:35|4442.04
12:05:36|4441.68
12:05:37|4442.1
12:05:38|4442.09
12:05:39|4442.84
12:05:40|4442.11
12:05:41|4443.
12:05:42|4443.37
12:05:43|4443.33
12:05:44|4443.33
12:05:45|4443.
12:05:46|4443.01
12:05:48|4443.01
12:05:48|4443.
12:05:50|4443.01
12:05:50|4441.64
12:05:52|4441.25
12:05:52|4441.43
12:05:54|4441.05
12:05:55|4441.06
12:05:56|4440.44
12:05:57|4440.66
12:05:58|4440.73
12:05:59|4440.
12:06:00|4439.72
12:06:01|4439.99
12:06:02|4439.17
12:06:03|4439.44
12:06:04|4437.48
12:06:04|4437.28
12:06:06|4437.27
12:06:07|4436.61
12:06:08|4437.56
12:06:10|4437.55
12:06:10|4436.38
12:06:11|4436.31
12:06:12|4435.08
12:06:13|4435.28
12:06:14|4435.5
12:06:16|4435.57
12:06:18|4435.57
12:06:19|4435.56
12:06:20|4435.51
12:06:21|4435.5
12:06:22|4435.51
12:06:23|4436.07
12:06:24|4436.31
12:06:25|4435.51
12:06:26|4436.
12:06:27|4436.
12:06:28|4436.01
12:06:29|4436.
12:06:30|4436.
12:06:31|4436.
12:06:32|4436.
12:06:33|4436.01
12:06:34|4436.27
12:06:35|4436.08
12:06:36|4436.09
12:06:37|4436.08
12:06:38|4436.09
12:06:39|4436.1
12:06:40|4436.01
12:06:41|4436.
12:06:42|4436.01
12:06:43|4436.01
12:06:44|4436.01
12:06:45|4436.
12:06:46|4436.
12:06:47|4436.
12:06:48|4436.01
12:06:49|4436.
12:06:50|4436.01
12:06:51|4436.01
12:06:52|4436.
12:06:53|4436.
12:06:54|4436.01
12:06:55|4436.
12:06:56|4436.
12:06:57|4436.
12:06:58|4436.
12:06:59|4435.7
12:07:00|4435.52
12:07:01|4433.56
12:07:02|4434.26
12:07:03|4434.26
12:07:04|4434.08
12:07:05|4433.54
12:07:06|4433.
12:07:07|4432.98
12:07:08|4433.27
12:07:09|4433.27
12:07:10|4433.27
12:07:11|4433.28
12:07:12|4433.27
12:07:13|4433.28
12:07:14|4433.28
12:07:15|4433.28
12:07:16|4432.66
12:07:18|4432.18
12:07:18|4432.18
12:07:20|4432.17
12:07:20|4432.18
12:07:21|4432.4
12:07:22|4432.41
12:07:23|4432.4
12:07:24|4432.41
12:07:25|4432.4
12:07:26|4433.11
12:07:27|4433.67
12:07:28|4431.18
12:07:29|4431.03
12:07:30|4431.02
12:07:31|4430.64
12:07:32|4431.01
12:07:34|4431.85
12:07:35|4431.85
12:07:36|4431.81
12:07:37|4431.99
12:07:38|4432.
12:07:39|4432.
12:07:40|4431.68
12:07:41|4431.69
12:07:42|4431.43
12:07:43|4431.69
12:07:44|4431.92
12:07:45|4431.75
12:07:46|4432.
12:07:47|4431.77
12:07:48|4431.77
12:07:49|4431.77
12:07:50|4431.77
12:07:51|4431.77
12:07:52|4431.87
12:07:53|4433.13
12:07:54|4433.03
12:07:55|4433.2
12:07:56|4433.12
12:07:57|4433.13
12:07:58|4433.54
12:07:59|4432.61
12:08:00|4432.65
12:08:01|4433.03
12:08:02|4432.61
12:08:03|4433.24
12:08:04|4432.97
12:08:05|4433.23
12:08:06|4433.64
12:08:07|4433.14
12:08:08|4433.72
12:08:09|4433.86
12:08:10|4433.86
12:08:11|4433.81
12:08:12|4432.79
12:08:14|4432.55
12:08:14|4432.79
12:08:15|4432.82
12:08:16|4432.82
12:08:18|4433.45
12:08:19|4433.12
12:08:20|4433.13
12:08:21|4433.15
12:08:23|4433.18
12:08:24|4433.18
12:08:25|4433.19
12:08:25|4433.5
12:08:26|4434.72
12:08:27|4435.27
12:08:28|4435.95
12:08:30|4435.19
12:08:31|4435.19
12:08:32|4435.2
12:08:33|4435.19
12:08:33|4435.2
12:08:35|4435.88
12:08:36|4435.89
12:08:37|4436.44
12:08:38|4436.43
12:08:39|4435.85
12:08:40|4435.56
12:08:41|4434.68
12:08:42|4434.41
12:08:43|4434.42
12:08:44|4434.83
12:08:45|4434.83
12:08:46|4434.42
12:08:47|4434.64
12:08:48|4435.38
12:08:48|4436.55
12:08:50|4435.93
12:08:51|4435.92
12:08:52|4435.27
12:08:53|4435.01
12:08:53|4434.48
12:08:54|4435.81
12:08:55|4435.06
12:08:57|4434.92
12:08:58|4435.34
12:08:59|4436.33
12:09:00|4436.25
12:09:01|4436.16
12:09:01|4436.16
12:09:03|4436.19
12:09:04|4436.34
12:09:04|4436.34
12:09:06|4436.18
12:09:07|4435.52
12:09:08|4435.52
12:09:09|4435.97
12:09:10|4435.93
12:09:11|4434.98
12:09:12|4433.77
12:09:13|4434.86
12:09:13|4435.27
12:09:15|4435.17
12:09:16|4435.94
12:09:16|4436.15
12:09:17|4435.72
12:09:19|4435.64
12:09:21|4435.65
12:09:22|4436.25
12:09:22|4435.85
12:09:24|4436.
12:09:25|4435.65
12:09:26|4435.64
12:09:27|4435.65
12:09:28|4435.65
12:09:29|4435.65
12:09:29|4434.5
12:09:31|4434.51
12:09:32|4434.51
12:09:33|4433.97
12:09:34|4434.83
12:09:35|4434.82
12:09:36|4434.81
12:09:36|4434.82
12:09:38|4434.84
12:09:39|4434.85
12:09:40|4434.85
12:09:41|4435.
12:09:42|4435.07
12:09:43|4435.18
12:09:44|4435.47
12:09:45|4435.38
12:09:46|4435.52
12:09:47|4433.27
12:09:48|4433.56
12:09:48|4434.89
12:09:50|4434.89
12:09:51|4434.89
12:09:52|4434.88
12:09:53|4433.6
12:09:53|4433.56
12:09:55|4432.87
12:09:56|4432.82
12:09:57|4432.69
12:09:58|4432.84
12:09:59|4432.84
12:10:00|4432.7
12:10:01|4432.49
12:10:02|4431.77
12:10:04|4431.58
12:10:04|4431.47
12:10:05|4431.09
12:10:06|4430.53
12:10:08|4430.66
12:10:08|4430.67
12:10:09|4430.68
12:10:10|4430.53
12:10:11|4430.52
12:10:12|4430.07
12:10:13|4430.36
12:10:14|4430.52
12:10:15|4430.66
12:10:16|4430.67
12:10:17|4431.48
12:10:18|4432.28
12:10:19|4432.28
12:10:20|4433.02
12:10:22|4433.28
12:10:24|4431.97
12:10:25|4431.48
12:10:25|4431.66
12:10:26|4431.68
12:10:27|4431.98
12:10:28|4432.34
12:10:29|4432.35
12:10:30|4432.33
12:10:31|4432.32
12:10:32|4430.93
12:10:33|4430.92
12:10:35|4430.68
12:10:36|4430.68
12:10:36|4430.68
12:10:38|4430.67
12:10:39|4430.67
12:10:39|4430.68
12:10:41|4430.53
12:10:41|4430.54
12:10:43|4431.34
12:10:44|4431.33
12:10:45|4430.71
12:10:46|4430.54
12:10:47|4430.53
12:10:48|4430.53
12:10:49|4430.52
12:10:50|4430.3
12:10:51|4430.01
12:10:52|4430.52
12:10:52|4430.03
12:10:54|4430.53
12:10:54|4430.66
12:10:56|4430.87
12:10:56|4433.
12:10:57|4433.
12:10:59|4433.
12:11:00|4433.
12:11:01|4433.
12:11:02|4433.01
12:11:02|4433.
12:11:03|4433.
12:11:05|4433.05
12:11:06|4433.49
12:11:07|4433.57
12:11:08|4434.69
12:11:09|4434.85
12:11:09|4435.65
12:11:11|4436.87
12:11:12|4436.88
12:11:13|4436.88
12:11:14|4436.88
12:11:15|4436.88
12:11:16|4436.88
12:11:18|4437.
12:11:18|4437.08
12:11:19|4436.8
12:11:22|4437.07
12:11:23|4437.12
12:11:24|4437.58
12:11:26|4437.74
12:11:26|4437.25
12:11:28|4437.68
12:11:29|4437.56
12:11:31|4437.13
12:11:31|4437.36
12:11:32|4437.36
12:11:34|4438.
12:11:35|4437.75
12:11:36|4437.75
12:11:37|4437.75
12:11:38|4437.76
12:11:39|4437.76
12:11:40|4438.44
12:11:42|4438.6
12:11:42|4438.39
12:11:43|4438.53
12:11:44|4438.13
12:11:45|4439.27
12:11:47|4439.18
12:11:47|4439.16
12:11:48|4438.83
12:11:49|4438.81
12:11:50|4438.53
12:11:51|4438.56
12:11:52|4438.56
12:11:53|4438.75
12:11:54|4439.
12:11:56|4439.17
12:11:57|4439.46
12:11:58|4439.45
12:11:59|4439.46
12:12:00|4439.58
12:12:01|4440.
12:12:02|4440.4
12:12:03|4440.67
12:12:04|4441.42
12:12:05|4441.6
12:12:06|4441.35
12:12:07|4441.48
12:12:08|4441.48
12:12:09|4441.74
12:12:10|4441.73
12:12:11|4441.74
12:12:12|4441.74
12:12:13|4441.99
12:12:14|4441.74
12:12:15|4441.74
12:12:16|4441.67
12:12:17|4442.84
12:12:18|4442.85
12:12:19|4445.13
12:12:20|4443.44
12:12:21|4443.85
12:12:23|4443.87
12:12:24|4444.63
12:12:25|4444.43
12:12:27|4444.88
12:12:28|4444.63
12:12:29|4445.45
12:12:30|4444.9
12:12:31|4445.44
12:12:32|4445.45
12:12:33|4443.89
12:12:34|4443.88
12:12:36|4443.54
12:12:37|4443.69
12:12:37|4444.06
12:12:38|4444.65
12:12:39|4444.47
12:12:40|4444.88
12:12:42|4445.38
12:12:42|4444.28
12:12:44|4444.65
12:12:45|4444.09
12:12:46|4444.06
12:12:48|4443.48
12:12:48|4443.39
12:12:49|4443.66
12:12:51|4443.96
12:12:52|4443.96
12:12:53|4444.59
12:12:54|4444.48
12:12:54|4444.56
12:12:56|4444.01
12:12:57|4444.08
12:12:58|4443.57
12:12:59|4443.29
12:13:00|4442.94
12:13:01|4442.93
12:13:01|4442.94
12:13:03|4442.94
12:13:04|4442.94
12:13:05|4442.69
12:13:05|4442.63
12:13:07|4441.76
12:13:08|4441.77
12:13:09|4441.6
12:13:10|4441.49
12:13:11|4441.03
12:13:12|4440.66
12:13:13|4440.25
12:13:14|4440.26
12:13:15|4440.23
12:13:16|4440.24
12:13:17|4440.23
12:13:18|4440.24
12:13:19|4440.23
12:13:20|4438.82
12:13:21|4438.65
12:13:22|4438.65
12:13:24|4437.67
12:13:24|4438.18
12:13:26|4439.45
12:13:27|4439.69
12:13:29|4439.56
12:13:29|4440.4
12:13:30|4440.39
12:13:31|4439.8
12:13:33|4440.06
12:13:33|4439.88
12:13:35|4439.76
12:13:36|4438.99
12:13:36|4439.3
12:13:38|4439.3
12:13:39|4438.83
12:13:39|4438.84
12:13:41|4438.84
12:13:41|4438.87
12:13:43|4439.06
12:13:44|4438.88
12:13:44|4439.06
12:13:46|4439.05
12:13:47|4438.69
12:13:48|4438.87
12:13:49|4438.43
12:13:50|4438.42
12:13:51|4437.72
12:13:52|4437.7
12:13:54|4437.31
12:13:54|4437.33
12:13:56|4437.38
12:13:56|4437.7
12:13:57|4437.83
12:13:58|4438.16
12:14:00|4438.16
12:14:00|4438.17
12:14:01|4437.65
12:14:02|4439.42
12:14:03|4438.14
12:14:04|4438.15
12:14:05|4438.15
12:14:06|4438.9
12:14:07|4439.3
12:14:09|4439.64
12:14:10|4439.49
12:14:11|4439.48
12:14:12|4439.48
12:14:13|4438.94
12:14:14|4438.38
12:14:14|4438.29
12:14:16|4438.38
12:14:17|4438.38
12:14:17|4439.92
12:14:19|4440.59
12:14:20|4441.08
12:14:21|4440.98
12:14:22|4440.81
12:14:23|4440.8
12:14:25|4439.73
12:14:25|4439.65
12:14:27|4439.98
12:14:29|4439.99
12:14:30|4439.98
12:14:30|4438.83
12:14:32|4438.83
12:14:32|4438.85
12:14:34|4438.84
12:14:35|4438.85
12:14:36|4438.84
12:14:37|4438.85
12:14:38|4438.84
12:14:39|4439.37
12:14:40|4439.62
12:14:41|4439.49
12:14:42|4438.44
12:14:43|4438.44
12:14:44|4438.44
12:14:45|4438.91
12:14:46|4438.48
12:14:47|4438.47
12:14:48|4438.28
12:14:49|4438.49
12:14:50|4438.49
12:14:51|4438.71
12:14:52|4439.2
12:14:53|4439.2
12:14:54|4439.35
12:14:55|4439.36
12:14:56|4439.35
12:14:58|4439.35
12:14:58|4439.35
12:14:59|4439.46
12:15:00|4439.45
12:15:02|4439.37
12:15:04|4441.18
12:15:05|4440.75
12:15:06|4440.75
12:15:07|4440.34
12:15:08|4440.34
12:15:08|4440.51
12:15:09|4438.49
12:15:11|4439.87
12:15:12|4439.87
12:15:12|4439.88
12:15:13|4440.97
12:15:14|4441.41
12:15:15|4441.16
12:15:17|4441.15
12:15:17|4441.15
12:15:19|4440.35
12:15:20|4440.34
12:15:21|4439.74
12:15:22|4442.57
12:15:23|4443.98
12:15:24|4442.25
12:15:26|4441.25
12:15:26|4441.71
12:15:27|4441.15
12:15:29|4440.47
12:15:30|4440.01
12:15:31|4439.62
12:15:33|4439.62
12:15:34|4439.62
12:15:35|4441.11
12:15:36|4440.55
12:15:36|4439.86
12:15:38|4440.23
12:15:38|4440.25
12:15:40|4440.92
12:15:41|4440.92
12:15:41|4440.93
12:15:42|4441.98
12:15:43|4442.23
12:15:44|4442.49
12:15:46|4442.33
12:15:46|4442.98
12:15:48|4443.74
12:15:48|4443.25
12:15:49|4443.25
12:15:51|4443.38
12:15:52|4443.27
12:15:53|4443.03
12:15:54|4443.44
12:15:54|4444.79
12:15:55|4444.99
12:15:57|4445.
12:15:58|4445.42
12:15:59|4444.91
12:15:59|4444.91
12:16:01|4445.28
12:16:02|4445.34
12:16:03|4445.46
12:16:04|4444.87
12:16:04|4444.99
12:16:06|4443.37
12:16:07|4443.68
12:16:08|4443.48
12:16:08|4443.67
12:16:09|4443.53
12:16:11|4442.87
12:16:13|4442.31
12:16:13|4442.32
12:16:14|4441.92
12:16:15|4441.68
12:16:16|4441.43
12:16:17|4441.15
12:16:18|4440.5
12:16:20|4440.5
12:16:20|4440.46
12:16:21|4439.75
12:16:22|4439.75
12:16:23|4439.73
12:16:24|4439.74
12:16:27|4439.64
12:16:27|4439.65
12:16:29|4439.51
12:16:30|4439.31
12:16:32|4439.11
12:16:33|4439.11
12:16:34|4439.12
12:16:36|4439.12
12:16:36|4439.12
12:16:38|4439.11
12:16:39|4438.81
12:16:40|4439.02
12:16:42|4439.03
12:16:43|4439.02
12:16:44|4439.03
12:16:45|4439.02
12:16:46|4439.02
12:16:47|4438.81
12:16:48|4438.72
12:16:49|4437.7
12:16:50|4437.7
12:16:51|4438.6
12:16:52|4438.6
12:16:53|4438.59
12:16:53|4437.79
12:16:55|4438.28
12:16:55|4438.32
12:16:56|4438.28
12:16:58|4438.46
12:16:58|4438.89
12:17:00|4438.99
12:17:00|4440.14
12:17:02|4441.44
12:17:03|4441.44
12:17:03|4440.92
12:17:05|4440.91
12:17:06|4440.92
12:17:07|4440.9
12:17:08|4440.89
12:17:09|4440.89
12:17:10|4440.92
12:17:11|4442.15
12:17:12|4441.89
12:17:13|4441.48
12:17:14|4441.48
12:17:16|4441.71
12:17:16|4442.64
12:17:17|4442.64
12:17:18|4442.65
12:17:19|4443.48
12:17:20|4443.49
12:17:21|4443.49
12:17:22|4443.5
12:17:23|4443.49
12:17:24|4443.49
12:17:25|4443.49
12:17:27|4443.49
12:17:29|4443.49
12:17:30|4443.02
12:17:31|4442.66
12:17:32|4442.66
12:17:33|4442.65
12:17:34|4442.66
12:17:34|4443.53
12:17:35|4443.49
12:17:37|4443.09
12:17:37|4443.09
12:17:39|4443.03
12:17:40|4443.51
12:17:42|4442.65
12:17:42|4442.65
12:17:43|4442.7
12:17:44|4443.07
12:17:45|4443.08
12:17:46|4443.15
12:17:47|4443.27
12:17:48|4443.69
12:17:49|4443.6
12:17:50|4443.51
12:17:51|4443.38
12:17:52|4443.39
12:17:53|4443.38
12:17:54|4443.01
12:17:55|4442.83
12:17:56|4442.83
12:17:57|4442.84
12:17:58|4442.67
12:17:59|4443.01
12:18:00|4443.29
12:18:02|4443.28
12:18:03|4443.28
12:18:04|4442.9
12:18:05|4442.25
12:18:06|4442.
12:18:08|4442.01
12:18:08|4441.89
12:18:09|4442.14
12:18:10|4442.14
12:18:11|4441.71
12:18:13|4440.88
12:18:13|4441.33
12:18:15|4441.61
12:18:15|4441.4
12:18:17|4441.4
12:18:17|4441.06
12:18:19|4441.06
12:18:19|4441.05
12:18:20|4441.06
12:18:22|4441.06
12:18:22|4441.85
12:18:23|4442.63
12:18:25|4442.61
12:18:25|4442.21
12:18:26|4442.21
12:18:29|4441.18
12:18:30|4441.
12:18:31|4441.01
12:18:32|4441.
12:18:33|4441.
12:18:35|4441.46
12:18:37|4441.45
12:18:37|4441.45
12:18:38|4441.07
12:18:39|4441.07
12:18:41|4441.35
12:18:42|4441.45
12:18:43|4441.45
12:18:44|4441.45
12:18:45|4441.35
12:18:46|4441.35
12:18:47|4441.07
12:18:48|4441.46
12:18:49|4441.46
12:18:50|4441.46
12:18:51|4441.47
12:18:52|4441.47
12:18:53|4441.46
12:18:54|4441.47
12:18:55|4441.47
12:18:56|4441.47
12:18:57|4441.15
12:18:58|4441.09
12:18:59|4441.09
12:19:00|4441.08
12:19:01|4441.08
12:19:02|4441.08
12:19:03|4441.08
12:19:04|4441.07
12:19:06|4441.17
12:19:06|4441.17
12:19:07|4441.07
12:19:09|4441.08
12:19:09|4441.19
12:19:10|4441.47
12:19:11|4441.99
12:19:13|4442.
12:19:13|4442.
12:19:15|4442.39
12:19:16|4442.31
12:19:17|4442.53
12:19:18|4442.27
12:19:19|4442.27
12:19:20|4442.16
12:19:20|4442.
12:19:21|4442.01
12:19:22|4442.01
12:19:23|4442.01
12:19:25|4442.01
12:19:25|4442.11
12:19:27|4442.1
12:19:27|4442.03
12:19:30|4442.04
12:19:30|4442.05
12:19:32|4442.04
12:19:33|4442.05
12:19:34|4442.72
12:19:35|4442.72
12:19:37|4442.01
12:19:37|4442.01
12:19:39|4442.
12:19:40|4442.01
12:19:41|4442.01
12:19:43|4442.01
12:19:43|4442.01
12:19:45|4442.01
12:19:45|4442.01
12:19:47|4442.02
12:19:47|4442.05
12:19:49|4442.04
12:19:50|4442.04
12:19:51|4442.04
12:19:52|4442.04
12:19:53|4442.05
12:19:54|4442.04
12:19:55|4442.03
12:19:56|4442.38
12:19:57|4442.98
12:19:58|4442.99
12:19:59|4443.26
12:20:00|4443.27
12:20:01|4443.3
12:20:02|4444.
12:20:03|4443.99
12:20:04|4443.29
12:20:05|4443.8
12:20:06|4443.8
12:20:07|4444.3
12:20:08|4443.75
12:20:09|4443.75
12:20:10|4443.75
12:20:11|4443.32
12:20:12|4443.28
12:20:13|4443.74
12:20:14|4443.75
12:20:15|4444.83
12:20:16|4445.28
12:20:17|4445.89
12:20:18|4445.93
12:20:19|4445.93
12:20:20|4446.07
12:20:21|4446.52
12:20:22|4446.73
12:20:23|4446.53
12:20:24|4446.63
12:20:25|4446.52
12:20:26|4446.5
12:20:27|4446.4
12:20:28|4446.4
12:20:29|4446.15
12:20:31|4446.22
12:20:33|4446.86
12:20:34|4446.6
12:20:35|4446.63
12:20:37|4446.91
12:20:38|4446.74
12:20:39|4446.89
12:20:39|4446.89
12:20:41|4446.62
12:20:42|4446.16
12:20:43|4446.37
12:20:44|4446.47
12:20:46|4446.47
12:20:47|4446.63
12:20:48|4446.8
12:20:49|4446.56
12:20:50|4446.56
12:20:51|4446.55
12:20:52|4446.01
12:20:53|4445.91
12:20:54|4446.5
12:20:55|4446.69
12:20:56|4446.35
12:20:57|4445.9
12:20:58|4446.3
12:20:59|4446.31
12:21:00|4445.91
12:21:01|4446.12
12:21:02|4446.6
12:21:03|4446.59
12:21:04|4446.31
12:21:05|4446.48
12:21:06|4446.74
12:21:07|4446.74
12:21:08|4446.73
12:21:09|4446.74
12:21:10|4446.8
12:21:11|4446.64
12:21:13|4446.66
12:21:14|4446.79
12:21:14|4446.01
12:21:16|4446.5
12:21:18|4446.88
12:21:19|4446.01
12:21:20|4446.
12:21:20|4445.91
12:21:22|4445.91
12:21:22|4445.91
12:21:23|4445.9
12:21:24|4445.9
12:21:26|4445.91
12:21:27|4444.43
12:21:28|4445.02
12:21:28|4445.
12:21:31|4445.01
12:21:32|4443.98
12:21:34|4443.96
12:21:35|4443.56
12:21:36|4443.41
12:21:37|4443.41
12:21:38|4443.41
12:21:39|4442.52
12:21:40|4442.8
12:21:41|4442.11
12:21:42|4441.08
12:21:43|4441.08
12:21:44|4440.75
12:21:45|4440.76
12:21:46|4440.5
12:21:47|4440.21
12:21:48|4440.04
12:21:49|4440.04
12:21:50|4440.04
12:21:51|4440.05
12:21:52|4440.39
12:21:53|4440.01
12:21:54|4440.13
12:21:55|4440.13
12:21:56|4440.
12:21:57|4440.
12:21:58|4440.23
12:22:00|4440.12
12:22:00|4440.41
12:22:02|4440.01
12:22:03|4439.63
12:22:04|4439.44
12:22:04|4439.36
12:22:06|4439.36
12:22:06|4439.35
12:22:08|4439.31
12:22:09|4439.13
12:22:09|4439.12
12:22:11|4439.09
12:22:11|4439.02
12:22:13|4439.02
12:22:13|4439.01
12:22:14|4439.02
12:22:16|4439.02
12:22:17|4438.74
12:22:18|4438.72
12:22:19|4438.72
12:22:20|4438.71
12:22:21|4438.71
12:22:22|4437.91
12:22:23|4437.89
12:22:24|4437.75
12:22:25|4437.76
12:22:26|4437.76
12:22:27|4437.75
12:22:28|4437.9
12:22:29|4437.89
12:22:30|4437.9
12:22:32|4437.72
12:22:34|4437.73
12:22:35|4437.72
12:22:37|4437.64
12:22:38|4437.64
12:22:39|4437.65
12:22:40|4437.64
12:22:41|4437.64
12:22:42|4437.63
12:22:43|4437.38
12:22:44|4437.34
12:22:45|4437.88
12:22:46|4437.64
12:22:47|4437.63
12:22:48|4437.61
12:22:49|4437.62
12:22:50|4437.39
12:22:51|4437.39
12:22:52|4437.38
12:22:53|4437.39
12:22:54|4438.99
12:22:55|4439.35
12:22:56|4439.44
12:22:57|4439.98
12:22:58|4440.
12:23:00|4440.
12:23:00|4439.72
12:23:01|4439.71
12:23:03|4439.72
12:23:04|4439.71
12:23:05|4439.29
12:23:05|4439.67
12:23:06|4439.67
12:23:07|4439.67
12:23:08|4439.65
12:23:09|4439.44
12:23:11|4440.
12:23:11|4440.4
12:23:13|4441.6
12:23:14|4440.64
12:23:15|4440.65
12:23:16|4440.64
12:23:17|4440.
12:23:18|4439.99
12:23:19|4440.62
12:23:20|4440.63
12:23:21|4440.53
12:23:22|4440.17
12:23:23|4440.17
12:23:24|4440.17
12:23:25|4440.31
12:23:26|4440.31
12:23:27|4440.18
12:23:28|4440.31
12:23:29|4440.04
12:23:30|4440.28
12:23:31|4440.27
12:23:32|4440.27
12:23:34|4440.28
12:23:34|4440.52
12:23:37|4441.01
12:23:38|4441.
12:23:39|4441.
12:23:40|4440.53
12:23:41|4440.16
12:23:42|4439.74
12:23:43|4440.28
12:23:44|4439.1
12:23:44|4439.38
12:23:46|4439.38
12:23:47|4439.16
12:23:48|4438.19
12:23:50|4438.51
12:23:50|4437.86
12:23:51|4437.87
12:23:52|4438.37
12:23:53|4438.37
12:23:55|4438.37
12:23:55|4438.37
12:23:57|4438.39
12:23:58|4438.38
12:23:59|4438.38
12:24:00|4438.61
12:24:00|4438.37
12:24:01|4438.38
12:24:03|4438.37
12:24:04|4438.38
12:24:05|4438.37
12:24:05|4438.41
12:24:07|4438.41
12:24:08|4438.42
12:24:09|4438.25
12:24:09|4438.25
12:24:11|4438.25
12:24:13|4438.25
12:24:13|4438.27
12:24:14|4438.17
12:24:16|4437.33
12:24:17|4437.33
12:24:17|4437.32
12:24:19|4437.14
12:24:20|4437.15
12:24:21|4437.78
12:24:22|4437.39
12:24:22|4437.4
12:24:24|4437.4
12:24:24|4437.44
12:24:25|4437.28
12:24:26|4437.24
12:24:28|4437.04
12:24:29|4436.62
12:24:30|4436.71
12:24:31|4436.71
12:24:31|4436.71
12:24:32|4436.7
12:24:34|4436.71
12:24:35|4436.7
12:24:37|4436.7
12:24:39|4436.71
12:24:39|4436.71
12:24:40|4436.6
12:24:41|4436.51
12:24:42|4436.43
12:24:43|4436.43
12:24:44|4436.44
12:24:45|4436.4
12:24:47|4436.4
12:24:48|4436.4
12:24:49|4436.4
12:24:50|4436.41
12:24:51|4436.41
12:24:52|4436.4
12:24:53|4436.71
12:24:54|4436.58
12:24:55|4436.64
12:24:56|4436.64
12:24:57|4436.67
12:24:57|4436.68
12:24:59|4436.58
12:24:59|4436.58
12:25:01|4436.31
12:25:02|4436.32
12:25:03|4436.34
12:25:04|4436.59
12:25:04|4436.6
12:25:06|4436.62
12:25:08|4436.67
12:25:08|4436.7
12:25:09|4436.71
12:25:11|4436.72
12:25:11|4436.72
12:25:12|4436.72
12:25:13|4436.91
12:25:14|4436.91
12:25:15|4437.53
12:25:16|4437.54
12:25:17|4437.94
12:25:19|4437.98
12:25:19|4437.97
12:25:20|4438.01
12:25:21|4438.
12:25:22|4438.01
12:25:23|4438.
12:25:24|4438.01
12:25:25|4438.01
12:25:26|4438.
12:25:27|4437.5
12:25:28|4437.72
12:25:29|4437.75
12:25:30|4438.01
12:25:31|4438.86
12:25:32|4438.86
12:25:33|4438.84
12:25:35|4439.19
12:25:36|4439.29
12:25:38|4439.63
12:25:39|4440.16
12:25:40|4440.16
12:25:41|4440.15
12:25:42|4440.27
12:25:43|4440.25
12:25:44|4440.83
12:25:46|4440.17
12:25:47|4440.34
12:25:48|4440.34
12:25:49|4438.83
12:25:50|4438.66
12:25:51|4438.84
12:25:53|4437.51
12:25:53|4437.91
12:25:55|4437.9
12:25:55|4437.9
12:25:57|4437.91
12:25:58|4437.91
12:25:58|4437.76
12:26:00|4437.85
12:26:01|4437.97
12:26:02|4437.97
12:26:03|4437.78
12:26:04|4436.72
12:26:05|4436.62
12:26:06|4436.76
12:26:07|4436.76
12:26:08|4436.75
12:26:09|4436.75
12:26:10|4436.78
12:26:11|4436.77
12:26:12|4436.78
12:26:13|4436.76
12:26:14|4436.77
12:26:15|4436.77
12:26:16|4436.76
12:26:17|4436.76
12:26:18|4436.75
12:26:19|4436.75
12:26:20|4436.67
12:26:21|4436.3
12:26:22|4436.31
12:26:23|4436.3
12:26:24|4436.3
12:26:25|4436.31
12:26:26|4436.3
12:26:27|4436.3
12:26:28|4435.95
12:26:29|4435.81
12:26:30|4435.82
12:26:31|4435.83
12:26:33|4435.74
12:26:33|4435.73
12:26:34|4435.74
12:26:36|4435.73
12:26:38|4435.74
12:26:39|4435.48
12:26:40|4435.48
12:26:41|4436.01
12:26:42|4436.
12:26:43|4435.7
12:26:44|4435.49
12:26:45|4435.48
12:26:46|4435.48
12:26:47|4435.48
12:26:48|4435.48
12:26:49|4435.49
12:26:51|4435.48
12:26:51|4435.49
12:26:53|4435.49
12:26:53|4435.48
12:26:55|4435.48
12:26:56|4435.48
12:26:57|4435.49
12:26:58|4435.49
12:26:59|4435.48
12:27:00|4434.65
12:27:01|4434.32
12:27:02|4434.74
12:27:03|4435.05
12:27:04|4435.04
12:27:05|4434.73
12:27:06|4434.74
12:27:07|4433.32
12:27:08|4433.62
12:27:09|4433.29
12:27:10|4433.3
12:27:11|4433.45
12:27:12|4433.46
12:27:14|4433.46
12:27:14|4434.92
12:27:15|4434.92
12:27:16|4434.76
12:27:17|4434.76
12:27:18|4434.64
12:27:19|4434.66
12:27:20|4434.7
12:27:22|4434.82
12:27:23|4434.95
12:27:23|4434.95
12:27:24|4434.96
12:27:25|4434.95
12:27:27|4434.66
12:27:27|4434.93
12:27:28|4435.53
12:27:29|4435.13
12:27:30|4434.88
12:27:32|4434.55
12:27:32|4434.19
12:27:33|4434.19
12:27:35|4434.2
12:27:36|4434.53
12:27:37|4434.88
12:27:38|4434.95
12:27:39|4435.
12:27:40|4435.
12:27:41|4435.
12:27:43|4434.95
12:27:44|4434.96
12:27:45|4435.
12:27:46|4434.99
12:27:47|4434.7
12:27:48|4434.67
12:27:49|4434.65
12:27:50|4434.66
12:27:51|4434.66
12:27:52|4433.8
12:27:53|4434.35
12:27:54|4434.63
12:27:55|4434.64
12:27:56|4433.58
12:27:57|4434.02
12:27:59|4434.15
12:27:59|4434.26
12:28:00|4434.64
12:28:01|4434.88
12:28:02|4434.92
12:28:03|4435.99
12:28:04|4435.09
12:28:06|4435.09
12:28:06|4435.52
12:28:07|4435.53
12:28:09|4435.53
12:28:10|4435.53
12:28:11|4435.84
12:28:12|4435.93
12:28:13|4435.77
12:28:14|4435.02
12:28:15|4435.03
12:28:16|4435.21
12:28:19|4435.52
12:28:20|4435.99
12:28:21|4436.
12:28:22|4435.56
12:28:23|4434.22
12:28:24|4434.49
12:28:25|4435.47
12:28:25|4435.86
12:28:27|4435.97
12:28:28|4435.97
12:28:29|4435.97
12:28:30|4435.96
12:28:31|4435.79
12:28:32|4435.79
12:28:33|4435.75
12:28:34|4435.47
12:28:35|4434.69
12:28:35|4435.06
12:28:36|4435.08
12:28:38|4435.44
12:28:39|4435.32
12:28:40|4435.32
12:28:41|4435.32
12:28:42|4435.45
12:28:43|4435.45
12:28:45|4435.53
12:28:45|4435.69
12:28:47|4435.69
12:28:48|4435.69
12:28:49|4435.69
12:28:51|4436.29
12:28:52|4436.29
12:28:53|4436.29
12:28:54|4436.29
12:28:57|4435.66
12:28:57|4435.67
12:28:59|4435.68
12:29:00|4435.69
12:29:01|4435.83
12:29:01|4436.25
12:29:03|4436.24
12:29:04|4436.25
12:29:05|4436.24
12:29:06|4436.24
12:29:07|4435.46
12:29:08|4435.69
12:29:09|4435.73
12:29:10|4435.74
12:29:11|4435.74
12:29:12|4435.74
12:29:13|4436.24
12:29:14|4436.24
12:29:15|4436.24
12:29:16|4436.24
12:29:17|4436.25
12:29:18|4435.48
12:29:19|4435.33
12:29:20|4435.33
12:29:21|4435.32
12:29:22|4435.32
12:29:23|4435.33
12:29:24|4434.55
12:29:25|4434.57
12:29:26|4434.06
12:29:27|4434.06
12:29:28|4434.1
12:29:29|4434.53
12:29:30|4435.14
12:29:31|4435.18
12:29:32|4435.17
12:29:33|4435.17
12:29:34|4435.18
12:29:35|4435.15
12:29:36|4435.15
12:29:37|4435.16
12:29:39|4435.15
12:29:40|4435.16
12:29:41|4435.15
12:29:43|4434.48
12:29:43|4434.48
12:29:45|4434.48
12:29:46|4427.82
12:29:47|4425.1
12:29:48|4429.82
12:29:49|4430.87
12:29:50|4431.14
12:29:53|4430.94
12:29:53|4431.04
12:29:56|4432.5
12:29:57|4433.11
12:29:59|4433.1
12:30:01|4433.83
12:30:01|4433.84
12:30:02|4433.84
12:30:04|4433.85
12:30:04|4433.82
12:30:05|4433.48
12:30:06|4434.05
12:30:07|4435.
12:30:09|4435.68
12:30:09|4436.48
12:30:10|4436.61
12:30:11|4436.39
12:30:12|4436.38
12:30:14|4436.38
12:30:14|4436.39
12:30:15|4436.43
12:30:16|4436.53
12:30:17|4436.54
12:30:18|4436.74
12:30:19|4436.73
12:30:20|4436.74
12:30:21|4436.73
12:30:22|4436.73
12:30:23|4436.74
12:30:24|4436.73
12:30:25|4436.52
12:30:26|4436.78
12:30:27|4436.84
12:30:28|4436.84
12:30:29|4436.84
12:30:30|4437.
12:30:31|4436.99
12:30:32|4437.14
12:30:33|4437.11
12:30:34|4437.11
12:30:35|4437.12
12:30:36|4437.12
12:30:37|4437.12
12:30:38|4436.52
12:30:40|4436.44
12:30:41|4436.44
12:30:42|4436.44
12:30:44|4436.65
12:30:45|4438.
12:30:46|4438.01
12:30:48|4438.01
12:30:50|4438.
12:30:51|4438.01
12:30:52|4438.
12:30:54|4438.
12:30:54|4438.01
12:30:55|4438.01
12:30:56|4437.91
12:30:57|4437.91
12:30:59|4436.75
12:30:59|4437.12
12:31:01|4437.46
12:31:01|4437.47
12:31:03|4437.47
12:31:04|4438.01
12:31:05|4439.79
12:31:06|4439.93
12:31:07|4439.85
12:31:08|4439.84
12:31:09|4439.85
12:31:10|4439.84
12:31:11|4439.84
12:31:12|4439.84
12:31:13|4439.85
12:31:14|4439.84
12:31:15|4439.84
12:31:16|4438.98
12:31:17|4438.63
12:31:18|4438.63
12:31:19|4438.64
12:31:20|4438.64
12:31:21|4438.64
12:31:22|4438.65
12:31:23|4438.65
12:31:24|4438.64
12:31:25|4438.64
12:31:26|4438.64
12:31:27|4437.43
12:31:28|4438.32
12:31:29|4438.33
12:31:30|4438.32
12:31:31|4437.93
12:31:32|4437.93
12:31:33|4437.93
12:31:34|4437.93
12:31:35|4437.2
12:31:36|4437.2
12:31:37|4437.2
12:31:38|4437.18
12:31:39|4437.12
12:31:41|4437.11
12:31:43|4436.71
12:31:44|4437.66
12:31:46|4437.67
12:31:47|4437.23
12:31:48|4437.09
12:31:49|4437.09
12:31:50|4436.78
12:31:50|4436.58
12:31:52|4436.59
12:31:53|4436.88
12:31:55|4436.88
12:31:55|4436.89
12:31:56|4436.88
12:31:57|4436.7
12:31:59|4437.
12:32:00|4437.06
12:32:01|4436.49
12:32:02|4436.88
12:32:03|4436.87
12:32:04|4436.87
12:32:05|4436.88
12:32:06|4436.89
12:32:07|4436.92
12:32:08|4436.93
12:32:09|4436.98
12:32:10|4437.
12:32:11|4436.99
12:32:12|4437.
12:32:13|4437.
12:32:15|4436.99
12:32:16|4437.
12:32:17|4437.
12:32:17|4437.
12:32:19|4436.99
12:32:20|4436.93
12:32:21|4436.93
12:32:22|4436.92
12:32:23|4436.93
12:32:24|4436.93
12:32:25|4436.93
12:32:26|4436.96
12:32:27|4436.96
12:32:29|4436.95
12:32:30|4436.96
12:32:31|4436.95
12:32:32|4436.96
12:32:32|4437.
12:32:34|4436.99
12:32:35|4436.95
12:32:35|4436.95
12:32:36|4436.95
12:32:37|4436.96
12:32:39|4436.96
12:32:39|4436.99
12:32:40|4436.99
12:32:43|4436.99
12:32:44|4436.99
12:32:45|4437.
12:32:47|4437.
12:32:48|4437.
12:32:49|4437.
12:32:50|4437.
12:32:52|4437.
12:32:53|4437.99
12:32:53|4437.99
12:32:55|4438.3
12:32:55|4438.3
12:32:57|4438.3
12:32:58|4438.29
12:32:58|4438.29
12:33:00|4438.
12:33:00|4438.32
12:33:02|4438.33
12:33:03|4438.33
12:33:04|4438.33
12:33:05|4439.15
12:33:06|4439.15
12:33:07|4438.96
12:33:08|4438.73
12:33:09|4438.65
12:33:10|4438.64
12:33:11|4438.64
12:33:12|4438.65
12:33:13|4438.65
12:33:14|4438.65
12:33:16|4438.64
12:33:17|4438.65
12:33:18|4438.65
12:33:19|4438.65
12:33:20|4438.7
12:33:21|4438.71
12:33:23|4438.71
12:33:23|4438.71
12:33:24|4438.7
12:33:25|4438.71
12:33:27|4438.7
12:33:27|4438.7
12:33:29|4438.71
12:33:29|4438.71
12:33:31|4438.73
12:33:31|4438.73
12:33:33|4438.72
12:33:34|4438.73
12:33:35|4437.51
12:33:36|4437.5
12:33:37|4436.93
12:33:39|4436.94
12:33:40|4436.94
12:33:41|4436.49
12:33:41|4436.49
12:33:44|4436.61
12:33:45|4437.1
12:33:46|4437.09
12:33:47|4437.1
12:33:48|4437.1
12:33:49|4437.1
12:33:50|4437.1
12:33:51|4436.95
12:33:52|4436.95
12:33:53|4436.06
12:33:55|4436.05
12:33:57|4435.74
12:33:57|4436.19
12:33:59|4436.06
12:34:00|4436.07
12:34:01|4436.22
12:34:01|4436.23
12:34:03|4436.23
12:34:05|4436.22
12:34:05|4436.23
12:34:06|4436.23
12:34:08|4436.23
12:34:09|4436.24
12:34:10|4436.25
12:34:11|4436.24
12:34:12|4436.25
12:34:13|4436.23
12:34:14|4436.06
12:34:15|4435.56
12:34:16|4435.57
12:34:17|4435.57
12:34:18|4435.57
12:34:19|4435.56
12:34:20|4435.57
12:34:21|4435.58
12:34:22|4435.59
12:34:23|4435.26
12:34:24|4435.27
12:34:25|4435.27
12:34:26|4435.3
12:34:27|4435.53
12:34:28|4435.54
12:34:29|4435.54
12:34:30|4435.57
12:34:31|4435.95
12:34:32|4435.95
12:34:33|4435.95
12:34:34|4435.95
12:34:35|4435.95
12:34:36|4435.96
12:34:37|4435.96
12:34:38|4435.96
12:34:39|4435.97
12:34:40|4435.95
12:34:41|4435.95
12:34:42|4435.96
12:34:43|4435.81
12:34:44|4435.81
12:34:46|4435.48
12:34:46|4435.49
12:34:48|4435.49
12:34:49|4435.49
12:34:50|4433.01
12:34:51|4433.53
12:34:52|4434.11
12:34:54|4434.4
12:34:54|4434.4
12:34:56|4434.2
12:34:57|4434.13
12:34:58|4434.14
12:34:59|4433.6
12:35:00|4433.59
12:35:00|4434.04
12:35:02|4434.04
12:35:03|4434.05
12:35:04|4434.04
12:35:05|4433.02
12:35:06|4433.02
12:35:07|4433.01
12:35:08|4433.01
12:35:08|4433.78
12:35:10|4431.8
12:35:10|4431.79
12:35:12|4432.15
12:35:13|4432.27
12:35:14|4431.52
12:35:15|4431.93
12:35:16|4432.74
12:35:17|4432.98
12:35:18|4433.19
12:35:19|4433.19
12:35:20|4433.19
12:35:21|4433.19
12:35:22|4433.2
12:35:23|4433.19
12:35:24|4433.19
12:35:25|4433.2
12:35:26|4433.2
12:35:27|4433.21
12:35:28|4433.2
12:35:29|4433.21
12:35:30|4433.21
12:35:31|4433.59
12:35:32|4433.75
12:35:33|4433.74
12:35:34|4433.75
12:35:35|4433.74
12:35:36|4433.74
12:35:37|4433.74
12:35:38|4433.75
12:35:39|4433.74
12:35:40|4433.39
12:35:41|4432.87
12:35:42|4432.87
12:35:43|4432.86
12:35:44|4432.89
12:35:46|4432.98
12:35:47|4433.14
12:35:48|4433.13
12:35:48|4433.49
12:35:50|4433.49
12:35:51|4433.47
12:35:53|4434.27
12:35:53|4434.93
12:35:55|4433.93
12:35:56|4433.93
12:35:57|4433.93
12:35:58|4433.92
12:36:00|4433.92
12:36:01|4433.93
12:36:02|4433.92
12:36:03|4433.93
12:36:03|4434.29
12:36:04|4434.29
12:36:05|4434.29
12:36:06|4436.05
12:36:08|4436.6
12:36:08|4436.39
12:36:10|4437.07
12:36:10|4436.55
12:36:12|4436.54
12:36:12|4436.54
12:36:14|4436.55
12:36:15|4436.55
12:36:16|4435.74
12:36:17|4435.82
12:36:18|4435.82
12:36:18|4436.
12:36:19|4436.01
12:36:21|4436.
12:36:22|4436.
12:36:23|4436.01
12:36:24|4436.01
12:36:25|4436.05
12:36:25|4436.04
12:36:26|4436.05
12:36:27|4436.04
12:36:28|4436.16
12:36:30|4436.16
12:36:31|4436.15
12:36:31|4436.37
12:36:32|4436.5
12:36:33|4436.51
12:36:35|4436.5
12:36:36|4436.51
12:36:36|4436.51
12:36:37|4436.51
12:36:38|4436.5
12:36:39|4436.51
12:36:40|4436.5
12:36:41|4436.54
12:36:43|4436.55
12:36:43|4436.6
12:36:44|4436.59
12:36:47|4436.7
12:36:47|4436.59
12:36:49|4436.05
12:36:50|4436.05
12:36:52|4436.04
12:36:52|4436.04
12:36:55|4436.05
12:36:55|4436.03
12:36:57|4436.03
12:36:57|4436.04
12:36:58|4436.03
12:36:59|4436.04
12:37:00|4436.03
12:37:01|4436.04
12:37:02|4436.04
12:37:03|4436.04
12:37:04|4436.04
12:37:06|4436.03
12:37:06|4436.03
12:37:07|4436.03
12:37:08|4436.04
12:37:09|4436.04
12:37:10|4436.05
12:37:11|4435.73
12:37:12|4435.13
12:37:13|4436.06
12:37:14|4435.97
12:37:15|4435.97
12:37:16|4435.97
12:37:17|4435.97
12:37:18|4435.97
12:37:19|4435.97
12:37:21|4435.96
12:37:21|4435.97
12:37:22|4435.96
12:37:23|4435.97
12:37:24|4435.97
12:37:25|4435.97
12:37:27|4435.97
12:37:28|4435.97
12:37:29|4435.96
12:37:30|4435.97
12:37:31|4435.97
12:37:32|4435.96
12:37:33|4435.96
12:37:34|4435.97
12:37:35|4435.97
12:37:36|4435.98
12:37:37|4435.98
12:37:38|4435.99
12:37:39|4435.99
12:37:40|4435.99
12:37:41|4434.88
12:37:42|4434.93
12:37:43|4434.92
12:37:44|4434.97
12:37:45|4434.97
12:37:46|4434.97
12:37:48|4434.96
12:37:49|4434.97
12:37:51|4434.97
12:37:52|4434.96
12:37:53|4434.97
12:37:54|4434.97
12:37:55|4434.97
12:37:56|4434.98
12:37:57|4434.98
12:37:58|4434.99
12:37:59|4434.99
12:38:00|4434.99
12:38:01|4434.99
12:38:02|4434.99
12:38:03|4434.99
12:38:05|4434.98
12:38:06|4434.99
12:38:07|4434.98
12:38:08|4435.17
12:38:09|4435.18
12:38:10|4435.18
12:38:12|4435.38
12:38:12|4435.39
12:38:14|4435.17
12:38:15|4435.17
12:38:15|4435.17
12:38:16|4434.99
12:38:17|4434.13
12:38:19|4433.18
12:38:20|4433.64
12:38:21|4433.63
12:38:21|4434.71
12:38:22|4434.27
12:38:23|4434.53
12:38:24|4434.53
12:38:26|4434.64
12:38:27|4434.64
12:38:27|4434.64
12:38:29|4434.64
12:38:30|4434.65
12:38:30|4434.67
12:38:32|4434.66
12:38:32|4434.7
12:38:34|4434.7
12:38:35|4434.71
12:38:36|4434.73
12:38:37|4434.54
12:38:38|4434.7
12:38:39|4434.7
12:38:40|4434.71
12:38:41|4434.71
12:38:42|4434.7
12:38:43|4434.7
12:38:44|4434.7
12:38:45|4434.7
12:38:46|4434.71
12:38:47|4434.88
12:38:47|4434.94
12:38:50|4434.95
12:38:51|4435.91
12:38:52|4435.72
12:38:53|4435.73
12:38:55|4435.74
12:38:55|4435.73
12:38:56|4435.73
12:38:57|4435.73
12:38:58|4435.74
12:39:00|4435.73
12:39:00|4435.72
12:39:02|4435.73
12:39:03|4435.73
12:39:04|4435.73
12:39:05|4435.73
12:39:06|4435.72
12:39:07|4435.72
12:39:08|4435.72
12:39:09|4435.78
12:39:10|4435.77
12:39:11|4435.82
12:39:12|4435.81
12:39:13|4436.79
12:39:14|4436.54
12:39:15|4436.54
12:39:16|4436.87
12:39:17|4436.8
12:39:18|4436.8
12:39:19|4436.8
12:39:20|4436.79
12:39:21|4436.8
12:39:22|4436.79
12:39:23|4436.8
12:39:24|4436.8
12:39:25|4436.79
12:39:26|4436.79
12:39:27|4436.79
12:39:28|4436.79
12:39:29|4436.8
12:39:30|4436.79
12:39:31|4436.8
12:39:32|4436.8
12:39:33|4436.8
12:39:35|4436.8
12:39:35|4436.8
12:39:36|4436.8
12:39:38|4436.8
12:39:38|4436.8
12:39:39|4436.8
12:39:41|4436.79
12:39:42|4436.79
12:39:43|4436.79
12:39:43|4436.8
12:39:45|4436.79
12:39:45|4436.8
12:39:46|4436.79
12:39:47|4436.8
12:39:49|4436.8
12:39:51|4437.05
12:39:52|4437.05
12:39:53|4437.06
12:39:54|4437.05
12:39:55|4437.05
12:39:56|4437.05
12:39:57|4437.06
12:39:58|4437.06
12:39:59|4437.06
12:40:00|4437.05
12:40:01|4437.05
12:40:02|4436.61
12:40:03|4436.6
12:40:05|4436.6
12:40:06|4436.61
12:40:07|4437.23
12:40:08|4437.24
12:40:09|4437.
12:40:10|4437.01
12:40:11|4437.01
12:40:12|4437.01
12:40:13|4437.
12:40:14|4437.01
12:40:15|4437.01
12:40:16|4437.
12:40:17|4437.32
12:40:18|4437.32
12:40:19|4437.65
12:40:20|4437.06
12:40:21|4437.05
12:40:23|4436.67
12:40:24|4436.66
12:40:24|4436.2
12:40:25|4435.75
12:40:26|4435.75
12:40:28|4435.75
12:40:29|4436.02
12:40:30|4436.02
12:40:31|4435.85
12:40:31|4435.75
12:40:32|4435.75
12:40:33|4435.74
12:40:34|4435.74
12:40:35|4435.74
12:40:36|4435.74
12:40:37|4435.75
12:40:38|4435.75
12:40:40|4435.74
12:40:40|4435.74
12:40:41|4435.75
12:40:43|4435.74
12:40:44|4435.74
12:40:44|4435.75
12:40:45|4435.75
12:40:48|4435.74
12:40:48|4435.75
12:40:49|4435.75
12:40:51|4436.79
12:40:52|4436.5
12:40:53|4436.5
12:40:55|4436.49
12:40:55|4436.5
12:40:57|4436.5
12:40:58|4436.5
12:40:59|4436.5
12:41:00|4436.49
12:41:01|4436.36
12:41:01|4436.36
12:41:03|4436.35
12:41:04|4436.36
12:41:05|4436.38
12:41:06|4436.49
12:41:07|4436.5
12:41:08|4436.49
12:41:09|4436.88
12:41:10|4436.87
12:41:11|4436.88
12:41:11|4436.87
12:41:13|4436.85
12:41:14|4436.39
12:41:15|4436.4
12:41:15|4436.39
12:41:17|4436.39
12:41:18|4436.45
12:41:19|4436.46
12:41:20|4436.46
12:41:21|4436.45
12:41:22|4436.46
12:41:23|4436.46
12:41:24|4436.45
12:41:25|4436.51
12:41:26|4436.51
12:41:26|4436.51
12:41:28|4436.51
12:41:29|4436.51
12:41:30|4436.5
12:41:30|4436.51
12:41:32|4436.47
12:41:33|4436.47
12:41:34|4436.85
12:41:35|4437.05
12:41:36|4438.16
12:41:36|4438.61
12:41:38|4438.52
12:41:39|4438.51
12:41:40|4438.51
12:41:41|4438.52
12:41:42|4438.52
12:41:43|4438.54
12:41:44|4438.7
12:41:45|4438.75
12:41:46|4438.09
12:41:47|4438.03
12:41:48|4438.57
12:41:49|4438.99
12:41:49|4439.01
12:41:52|4438.71
12:41:52|4438.71
12:41:54|4438.52
12:41:55|4438.99
12:41:56|4438.79
12:41:57|4439.
12:41:59|4439.
12:42:00|4438.73
12:42:02|4438.71
12:42:02|4438.97
12:42:03|4438.95
12:42:04|4439.25
12:42:05|4439.67
12:42:06|4439.68
12:42:07|4440.65
12:42:08|4440.65
12:42:09|4440.65
12:42:10|4440.65
12:42:11|4440.64
12:42:12|4440.4
12:42:13|4440.37
12:42:14|4440.38
12:42:15|4440.37
12:42:16|4439.97
12:42:17|4439.34
12:42:18|4439.55
12:42:19|4440.15
12:42:20|4440.15
12:42:21|4440.15
12:42:22|4440.4
12:42:23|4440.39
12:42:24|4440.13
12:42:25|4440.08
12:42:26|4440.08
12:42:27|4440.07
12:42:28|4440.07
12:42:29|4440.01
12:42:30|4440.
12:42:31|4440.01
12:42:32|4439.78
12:42:33|4439.75
12:42:34|4439.04
12:42:35|4439.45
12:42:36|4439.46
12:42:37|4439.46
12:42:38|4439.46
12:42:39|4439.45
12:42:40|4439.45
12:42:41|4439.46
12:42:42|4439.59
12:42:43|4439.68
12:42:44|4439.77
12:42:45|4439.77
12:42:46|4439.73
12:42:47|4439.8
12:42:48|4439.8
12:42:49|4439.76
12:42:50|4438.7
12:42:52|4436.75
12:42:52|4437.17
12:42:55|4437.47
12:42:55|4436.89
12:42:57|4437.43
12:42:58|4437.23
12:42:59|4436.99
12:43:00|4436.99
12:43:01|4436.99
12:43:02|4436.98
12:43:03|4436.99
12:43:04|4436.98
12:43:05|4436.75
12:43:06|4436.74
12:43:07|4436.77
12:43:08|4436.77
12:43:09|4436.79
12:43:11|4436.79
12:43:11|4436.79
12:43:13|4436.79
12:43:13|4436.78
12:43:15|4436.79
12:43:16|4436.79
12:43:16|4436.79
12:43:18|4436.78
12:43:18|4436.78
12:43:19|4436.79
12:43:21|4436.78
12:43:22|4436.79
12:43:22|4436.81
12:43:24|4436.8
12:43:24|4436.8
12:43:25|4436.8
12:43:27|4436.8
12:43:27|4436.79
12:43:29|4436.8
12:43:30|4436.79
12:43:30|4436.8
12:43:32|4436.79
12:43:33|4436.97
12:43:34|4436.97
12:43:34|4437.06
12:43:35|4437.14
12:43:36|4437.41
12:43:37|4437.99
12:43:38|4437.99
12:43:39|4438.
12:43:40|4437.99
12:43:41|4438.
12:43:43|4437.66
12:43:43|4437.06
12:43:44|4436.81
12:43:46|4436.8
12:43:46|4436.8
12:43:47|4435.84
12:43:48|4435.47
12:43:49|4435.
12:43:51|4435.
12:43:52|4435.
12:43:53|4434.56
12:43:55|4434.83
12:43:56|4435.
12:43:57|4435.
12:43:58|4434.62
12:43:59|4434.58
12:44:00|4434.59
12:44:01|4434.59
12:44:02|4434.59
12:44:03|4434.58
12:44:04|4434.59
12:44:05|4434.59
12:44:07|4434.57
12:44:08|4434.57
12:44:09|4434.57
12:44:11|4433.01
12:44:11|4433.15
12:44:12|4433.32
12:44:13|4433.26
12:44:14|4432.96
12:44:16|4433.18
12:44:17|4433.7
12:44:18|4433.7
12:44:19|4433.7
12:44:20|4433.7
12:44:21|4433.71
12:44:22|4433.19
12:44:23|4434.55
12:44:24|4434.57
12:44:25|4434.57
12:44:26|4434.28
12:44:27|4434.21
12:44:28|4433.83
12:44:30|4434.14
12:44:30|4434.13
12:44:31|4434.42
12:44:32|4434.42
12:44:33|4434.42
12:44:34|4434.43
12:44:35|4434.42
12:44:36|4434.27
12:44:37|4434.28
12:44:38|4434.28
12:44:39|4434.28
12:44:41|4434.15
12:44:41|4433.95
12:44:43|4434.38
12:44:44|4434.38
12:44:45|4434.39
12:44:46|4434.39
12:44:47|4434.39
12:44:48|4434.38
12:44:49|4434.37
12:44:50|4434.74
12:44:50|4434.99
12:44:52|4435.
12:44:53|4434.99
12:44:54|4435.
12:44:56|4434.98
12:44:58|4434.98
12:44:59|4435.35
12:45:00|4435.36
12:45:01|4435.68
12:45:02|4435.68
12:45:03|4435.68
12:45:04|4435.68
12:45:05|4435.68
12:45:07|4435.67
12:45:08|4435.68
12:45:09|4435.68
12:45:10|4435.67
12:45:11|4435.68
12:45:13|4435.68
12:45:13|4435.67
12:45:15|4435.63
12:45:15|4435.61
12:45:16|4435.61
12:45:17|4435.62
12:45:19|4435.66
12:45:20|4435.67
12:45:21|4435.67
12:45:21|4435.68
12:45:22|4435.68
12:45:24|4435.68
12:45:24|4435.68
12:45:26|4435.68
12:45:26|4435.67
12:45:27|4435.68
12:45:29|4435.68
12:45:29|4435.67
12:45:30|4435.68
12:45:31|4435.68
12:45:33|4435.68
12:45:33|4435.67
12:45:34|4435.59
12:45:36|4434.4
12:45:36|4434.29
12:45:37|4434.29
12:45:38|4434.28
12:45:40|4434.28
12:45:40|4434.2
12:45:42|4434.2
12:45:42|4434.2
12:45:44|4434.21
12:45:44|4434.21
12:45:45|4434.88
12:45:46|4434.63
12:45:48|4434.52
12:45:48|4434.52
12:45:49|4434.52
12:45:50|4434.55
12:45:52|4434.98
12:45:52|4434.97
12:45:53|4434.97
12:45:55|4434.97
12:45:56|4434.62
12:45:58|4434.57
12:46:00|4434.56
12:46:00|4434.57
12:46:01|4434.56
12:46:02|4434.57
12:46:03|4434.57
12:46:04|4434.92
12:46:05|4434.92
12:46:07|4434.92
12:46:08|4434.93
12:46:08|4434.93
12:46:10|4434.92
12:46:11|4434.93
12:46:12|4434.92
12:46:14|4434.92
12:46:15|4434.92
12:46:15|4434.92
12:46:17|4434.92
12:46:18|4434.55
12:46:19|4434.39
12:46:20|4434.39
12:46:21|4434.39
12:46:22|4434.39
12:46:23|4434.
12:46:24|4434.39
12:46:25|4434.63
12:46:26|4434.63
12:46:27|4434.63
12:46:28|4434.62
12:46:29|4434.63
12:46:30|4434.63
12:46:31|4434.63
12:46:32|4434.96
12:46:33|4434.96
12:46:34|4435.12
12:46:35|4435.74
12:46:36|4436.12
12:46:37|4436.12
12:46:38|4436.13
12:46:39|4436.19
12:46:40|4436.19
12:46:41|4436.19
12:46:42|4436.18
12:46:43|4436.35
12:46:44|4436.19
12:46:45|4436.19
12:46:46|4436.2
12:46:47|4436.2
12:46:48|4436.21
12:46:49|4436.21
12:46:50|4436.21
12:46:51|4436.21
12:46:52|4435.71
12:46:53|4435.71
12:46:54|4435.71
12:46:56|4436.29
12:46:58|4436.28
12:46:59|4436.28
12:47:00|4436.51
12:47:01|4436.52
12:47:03|4436.87
12:47:05|4436.88
12:47:05|4436.88
12:47:06|4437.55
12:47:07|4438.16
12:47:08|4438.15
12:47:09|4438.16
12:47:10|4438.16
12:47:11|4438.16
12:47:13|4438.16
12:47:14|4438.16
12:47:15|4438.15
12:47:17|4438.16
12:47:18|4438.15
12:47:19|4438.18
12:47:20|4438.17
12:47:21|4438.41
12:47:21|4438.59
12:47:23|4438.59
12:47:23|4438.59
12:47:25|4438.59
12:47:26|4438.58
12:47:26|4438.58
12:47:27|4438.58
12:47:28|4438.57
12:47:29|4438.59
12:47:32|4439.49
12:47:32|4439.8
12:47:33|4439.8
12:47:34|4439.81
12:47:35|4439.81
12:47:36|4439.81
12:47:37|4439.8
12:47:38|4439.8
12:47:39|4439.8
12:47:40|4440.25
12:47:41|4440.24
12:47:42|4440.24
12:47:43|4440.25
12:47:44|4440.2
12:47:45|4440.19
12:47:46|4440.23
12:47:47|4440.24
12:47:48|4440.23
12:47:49|4440.24
12:47:50|4440.23
12:47:51|4440.23
12:47:52|4440.76
12:47:53|4441.12
12:47:54|4441.36
12:47:55|4440.71
12:47:56|4440.56
12:47:57|4440.78
12:47:59|4440.35
12:48:00|4440.55
12:48:01|4441.02
12:48:02|4441.39
12:48:03|4441.52
12:48:04|4441.5
12:48:05|4441.5
12:48:06|4441.5
12:48:07|4441.02
12:48:08|4441.16
12:48:10|4441.4
12:48:10|4441.39
12:48:12|4441.51
12:48:13|4441.38
12:48:15|4441.37
12:48:15|4440.99
12:48:16|4441.
12:48:17|4440.99
12:48:18|4441.
12:48:20|4440.99
12:48:20|4441.1
12:48:21|4441.16
12:48:22|4441.12
12:48:23|4440.79
12:48:24|4440.79
12:48:25|4440.78
12:48:26|4440.78
12:48:27|4440.79
12:48:28|4440.79
12:48:29|4440.78
12:48:31|4440.19
12:48:31|4439.72
12:48:32|4439.72
12:48:33|4439.72
12:48:34|4439.71
12:48:35|4439.72
12:48:36|4439.71
12:48:37|4439.72
12:48:38|4439.71
12:48:40|4439.25
12:48:40|4438.17
12:48:41|4439.24
12:48:42|4439.07
12:48:43|4439.1
12:48:44|4439.1
12:48:45|4439.05
12:48:46|4439.05
12:48:48|4439.05
12:48:49|4439.05
12:48:49|4438.81
12:48:50|4438.81
12:48:52|4438.81
12:48:53|4438.82
12:48:53|4439.54
12:48:54|4439.21
12:48:55|4439.35
12:48:56|4439.43
12:48:58|4439.43
12:48:59|4439.78
12:49:00|4439.79
12:49:02|4439.79
12:49:03|4439.87
12:49:05|4439.87
12:49:06|4439.86
12:49:07|4440.37
12:49:08|4440.64
12:49:09|4440.65
12:49:10|4440.65
12:49:11|4440.64
12:49:12|4440.65
12:49:13|4440.92
12:49:14|4440.9
12:49:15|4440.02
12:49:16|4440.01
12:49:17|4440.
12:49:18|4440.
12:49:19|4440.
12:49:20|4440.
12:49:22|4440.43
12:49:22|4440.41
12:49:23|4440.42
12:49:24|4440.41
12:49:25|4440.41
12:49:26|4440.41
12:49:27|4440.42
12:49:28|4440.7
12:49:29|4440.7
12:49:30|4440.7
12:49:31|4440.69
12:49:32|4440.68
12:49:33|4440.68
12:49:34|4440.68
12:49:35|4440.41
12:49:36|4439.61
12:49:37|4444.
12:49:38|4445.37
12:49:39|4446.38
12:49:40|4446.39
12:49:41|4446.38
12:49:42|4446.34
12:49:43|4445.99
12:49:44|4446.36
12:49:45|4446.56
12:49:46|4446.55
12:49:47|4446.49
12:49:48|4445.86
12:49:49|4445.58
12:49:50|4445.31
12:49:51|4445.84
12:49:52|4445.83
12:49:53|4445.84
12:49:55|4445.84
12:49:55|4445.84
12:49:56|4445.83
12:49:57|4445.84
12:49:59|4445.87
12:50:00|4445.87
12:50:02|4444.65
12:50:02|4445.04
12:50:03|4445.65
12:50:04|4445.81
12:50:06|4445.8
12:50:07|4445.53
12:50:08|4445.53
12:50:09|4445.53
12:50:10|4445.53
12:50:11|4445.53
12:50:12|4445.87
12:50:13|4445.87
12:50:14|4445.86
12:50:15|4445.86
12:50:16|4445.87
12:50:17|4445.95
12:50:18|4446.
12:50:19|4446.35
12:50:20|4446.36
12:50:20|4446.57
12:50:21|4446.49
12:50:23|4446.48
12:50:24|4446.48
12:50:25|4446.48
12:50:26|4446.82
12:50:27|4445.89
12:50:28|4445.54
12:50:29|4445.55
12:50:30|4445.55
12:50:31|4445.55
12:50:32|4445.54
12:50:33|4445.55
12:50:34|4445.54
12:50:35|4445.55
12:50:35|4445.54
12:50:37|4445.55
12:50:37|4445.73
12:50:39|4445.73
12:50:40|4445.73
12:50:41|4445.73
12:50:42|4445.72
12:50:43|4445.73
12:50:44|4445.73
12:50:44|4445.72
12:50:46|4445.72
12:50:47|4445.73
12:50:47|4445.72
12:50:49|4445.72
12:50:50|4446.09
12:50:50|4445.49
12:50:52|4444.6
12:50:53|4444.13
12:50:54|4444.38
12:50:55|4444.96
12:50:56|4445.34
12:50:57|4445.34
12:50:58|4444.28
12:50:59|4444.28
12:51:01|4444.27
12:51:01|4443.51
12:51:03|4443.84
12:51:04|4444.28
12:51:05|4444.07
12:51:06|4444.07
12:51:07|4444.07
12:51:08|4444.08
12:51:09|4444.07
12:51:11|4444.08
12:51:11|4444.08
12:51:12|4443.47
12:51:13|4443.
12:51:14|4442.98
12:51:15|4442.99
12:51:16|4442.98
12:51:17|4442.93
12:51:18|4442.93
12:51:19|4442.89
12:51:20|4442.76
12:51:22|4442.77
12:51:22|4442.77
12:51:23|4442.68
12:51:24|4442.6
12:51:25|4442.59
12:51:26|4442.59
12:51:27|4442.53
12:51:28|4442.34
12:51:29|4442.15
12:51:30|4441.56
12:51:31|4440.96
12:51:33|4440.96
12:51:33|4440.97
12:51:34|4441.
12:51:35|4441.51
12:51:36|4441.49
12:51:38|4440.05
12:51:39|4440.9
12:51:40|4440.9
12:51:41|4440.9
12:51:42|4440.9
12:51:43|4440.9
12:51:44|4441.22
12:51:45|4441.21
12:51:46|4441.22
12:51:47|4441.06
12:51:48|4441.05
12:51:49|4441.04
12:51:50|4441.03
12:51:51|4441.03
12:51:52|4441.04
12:51:53|4441.04
12:51:54|4441.03
12:51:55|4441.04
12:51:56|4440.37
12:51:58|4440.36
12:51:58|4440.6
12:51:59|4440.6
12:52:01|4440.6
12:52:03|4440.62
12:52:04|4440.6
12:52:06|4440.6
12:52:07|4440.6
12:52:08|4440.6
12:52:09|4440.6
12:52:10|4440.59
12:52:11|4440.59
12:52:12|4440.6
12:52:13|4440.
12:52:14|4439.89
12:52:16|4439.01
12:52:16|4439.49
12:52:18|4439.49
12:52:19|4439.49
12:52:20|4439.48
12:52:21|4439.48
12:52:22|4439.49
12:52:23|4439.48
12:52:24|4438.76
12:52:24|4439.85
12:52:26|4439.85
12:52:26|4439.84
12:52:27|4439.84
12:52:29|4439.83
12:52:29|4439.59
12:52:31|4439.58
12:52:31|4440.22
12:52:32|4440.23
12:52:33|4440.3
12:52:35|4440.2
12:52:36|4439.71
12:52:37|4439.72
12:52:38|4439.72
12:52:38|4440.
12:52:39|4440.
12:52:40|4440.
12:52:42|4439.99
12:52:43|4440.
12:52:43|4440.
12:52:45|4440.96
12:52:45|4439.8
12:52:47|4439.9
12:52:47|4440.
12:52:50|4440.
12:52:50|4440.19
12:52:51|4440.19
12:52:52|4439.9
12:52:53|4439.88
12:52:54|4439.89
12:52:55|4439.86
12:52:56|4439.85
12:52:57|4439.85
12:52:58|4439.84
12:52:59|4439.84
12:53:00|4439.85
12:53:02|4439.85
12:53:03|4439.85
12:53:05|4439.85
12:53:07|4439.85
12:53:08|4439.85
12:53:09|4439.85
12:53:10|4439.86
12:53:11|4439.86
12:53:12|4439.86
12:53:14|4439.85
12:53:15|4439.86
12:53:16|4439.86
12:53:17|4439.85
12:53:18|4439.86
12:53:19|4439.87
12:53:19|4439.87
12:53:21|4439.87
12:53:22|4439.87
12:53:22|4439.87
12:53:24|4439.86
12:53:25|4439.87
12:53:25|4439.87
12:53:27|4439.85
12:53:28|4439.85
12:53:28|4439.86
12:53:29|4439.85
12:53:31|4440.77
12:53:32|4440.77
12:53:32|4440.77
12:53:33|4440.52
12:53:34|4440.52
12:53:36|4440.52
12:53:36|4440.52
12:53:37|4440.52
12:53:38|4440.51
12:53:39|4440.51
12:53:40|4440.51
12:53:42|4440.51
12:53:42|4440.5
12:53:43|4440.51
12:53:44|4440.5
12:53:46|4440.49
12:53:46|4440.48
12:53:47|4439.85
12:53:49|4439.86
12:53:50|4439.85
12:53:50|4439.85
12:53:52|4439.86
12:53:52|4439.86
12:53:53|4439.85
12:53:54|4439.86
12:53:55|4439.85
12:53:57|4439.85
12:53:58|4440.21
12:53:58|4440.2
12:54:00|4440.5
12:54:00|4440.78
12:54:01|4440.78
12:54:04|4440.77
12:54:05|4440.
12:54:07|4439.99
12:54:07|4440.
12:54:08|4440.
12:54:10|4440.
12:54:11|4440.
12:54:12|4439.48
12:54:13|4439.01
12:54:13|4439.
12:54:15|4439.
12:54:17|4439.01
12:54:17|4438.96
12:54:19|4439.
12:54:20|4439.34
12:54:21|4439.34
12:54:22|4439.34
12:54:23|4439.34
12:54:24|4439.35
12:54:25|4439.34
12:54:26|4438.59
12:54:27|4438.59
12:54:28|4438.58
12:54:29|4438.5
12:54:30|4438.49
12:54:31|4438.5
12:54:32|4439.02
12:54:33|4439.02
12:54:34|4439.03
12:54:35|4439.02
12:54:36|4438.65
12:54:37|4438.62
12:54:38|4438.62
12:54:39|4438.63
12:54:40|4438.63
12:54:41|4438.59
12:54:42|4438.59
12:54:43|4438.58
12:54:44|4438.38
12:54:44|4438.38
12:54:46|4438.36
12:54:47|4438.35
12:54:48|4438.34
12:54:49|4438.18
12:54:50|4438.17
12:54:51|4438.15
12:54:52|4437.76
12:54:53|4437.19
12:54:53|4437.19
12:54:54|4436.87
12:54:56|4437.32
12:54:57|4437.32
12:54:58|4437.31
12:54:59|4437.32
12:55:00|4437.06
12:55:01|4437.32
12:55:02|4437.32
12:55:03|4437.32
12:55:04|4437.32
12:55:05|4437.31
12:55:06|4437.32
12:55:08|4437.32
12:55:09|4437.32
12:55:10|4436.83
12:55:11|4436.63
12:55:12|4436.57
12:55:13|4436.56
12:55:14|4436.57
12:55:15|4436.56
12:55:16|4436.57
12:55:17|4436.57
12:55:18|4436.57
12:55:19|4436.56
12:55:20|4436.57
12:55:21|4436.56
12:55:23|4436.56
12:55:24|4436.55
12:55:25|4436.35
12:55:26|4436.35
12:55:27|4436.34
12:55:27|4436.34
12:55:29|4435.95
12:55:30|4435.94
12:55:31|4435.94
12:55:32|4436.05
12:55:33|4436.06
12:55:33|4436.06
12:55:35|4436.05
12:55:36|4436.06
12:55:36|4435.95
12:55:38|4435.71
12:55:39|4435.71
12:55:39|4435.71
12:55:41|4435.71
12:55:42|4435.17
12:55:43|4435.51
12:55:44|4436.
12:55:45|4436.34
12:55:45|4436.35
12:55:46|4436.36
12:55:47|4436.33
12:55:49|4436.33
12:55:50|4436.33
12:55:51|4436.33
12:55:52|4436.32
12:55:53|4436.33
12:55:54|4436.33
12:55:54|4436.32
12:55:56|4436.33
12:55:57|4436.31
12:55:58|4436.32
12:55:59|4436.3
12:56:00|4436.31
12:56:01|4436.3
12:56:02|4436.31
12:56:03|4435.78
12:56:04|4435.77
12:56:06|4435.78
12:56:08|4435.28
12:56:08|4435.73
12:56:09|4435.24
12:56:11|4435.24
12:56:11|4435.05
12:56:13|4435.05
12:56:15|4435.05
12:56:15|4435.05
12:56:16|4435.
12:56:18|4434.14
12:56:18|4434.15
12:56:19|4434.16
12:56:20|4434.16
12:56:21|4434.16
12:56:22|4434.16
12:56:23|4434.35
12:56:24|4434.02
12:56:25|4433.81
12:56:26|4433.26
12:56:27|4433.27
12:56:28|4433.27
12:56:29|4433.27
12:56:30|4433.26
12:56:31|4433.17
12:56:32|4433.18
12:56:33|4433.05
12:56:34|4432.87
12:56:35|4432.87
12:56:36|4432.87
12:56:37|4432.88
12:56:38|4432.87
12:56:39|4432.88
12:56:40|4432.88
12:56:41|4432.87
12:56:42|4432.88
12:56:43|4432.85
12:56:44|4432.85
12:56:45|4432.86
12:56:46|4432.42
12:56:47|4432.42
12:56:48|4432.38
12:56:49|4432.61
12:56:50|4432.6
12:56:51|4432.6
12:56:52|4432.59
12:56:53|4432.6
12:56:54|4432.6
12:56:55|4432.61
12:56:56|4432.61
12:56:57|4432.61
12:56:58|4432.6
12:56:59|4432.59
12:57:00|4432.6
12:57:01|4433.49
12:57:02|4434.48
12:57:03|4434.
12:57:04|4433.89
12:57:06|4433.9
12:57:08|4433.22
12:57:09|4433.22
12:57:10|4433.23
12:57:11|4433.22
12:57:11|4433.63
12:57:13|4434.4
12:57:14|4435.46
12:57:15|4435.45
12:57:16|4435.46
12:57:17|4435.39
12:57:19|4435.38
12:57:19|4435.38
12:57:20|4435.38
12:57:21|4435.36
12:57:22|4435.36
12:57:23|4435.36
12:57:24|4435.37
12:57:26|4435.37
12:57:27|4435.37
12:57:28|4435.37
12:57:29|4435.35
12:57:30|4435.35
12:57:31|4435.32
12:57:32|4435.12
12:57:33|4435.13
12:57:34|4435.12
12:57:35|4435.13
12:57:36|4435.12
12:57:37|4435.13
12:57:38|4435.13
12:57:39|4435.55
12:57:40|4435.54
12:57:41|4435.54
12:57:42|4435.54
12:57:43|4436.16
12:57:44|4436.15
12:57:45|4436.16
12:57:46|4436.15
12:57:47|4436.16
12:57:48|4436.16
12:57:49|4436.33
12:57:50|4436.54
12:57:51|4436.57
12:57:52|4436.67
12:57:53|4436.68
12:57:54|4436.67
12:57:55|4436.68
12:57:57|4436.67
12:57:58|4436.68
12:57:59|4436.68
12:58:00|4436.68
12:58:02|4436.68
12:58:02|4436.95
12:58:03|4436.95
12:58:04|4436.92
12:58:05|4436.92
12:58:07|4436.96
12:58:09|4436.77
12:58:09|4436.76
12:58:11|4436.76
12:58:11|4436.76
12:58:13|4436.77
12:58:14|4436.76
12:58:16|4436.8
12:58:17|4436.8
12:58:18|4436.79
12:58:19|4436.8
12:58:20|4436.79
12:58:22|4435.69
12:58:22|4435.83
12:58:24|4435.84
12:58:25|4435.83
12:58:25|4435.82
12:58:28|4434.64
12:58:28|4434.62
12:58:29|4434.01
12:58:30|4434.1
12:58:32|4434.27
12:58:32|4434.27
12:58:33|4433.57
12:58:34|4433.72
12:58:35|4433.71
12:58:36|4433.26
12:58:37|4433.25
12:58:38|4433.24
12:58:39|4433.59
12:58:40|4433.5
12:58:41|4432.88
12:58:43|4433.16
12:58:43|4433.15
12:58:44|4433.15
12:58:45|4433.15
12:58:46|4432.89
12:58:47|4432.86
12:58:48|4432.86
12:58:49|4432.87
12:58:50|4432.87
12:58:51|4432.87
12:58:52|4432.64
12:58:54|4433.
12:58:55|4433.56
12:58:56|4433.56
12:58:57|4433.55
12:58:58|4433.56
12:59:00|4433.56
12:59:00|4433.56
12:59:01|4433.56
12:59:02|4433.55
12:59:03|4433.55
12:59:05|4433.57
12:59:05|4433.87
12:59:06|4433.72
12:59:08|4433.72
12:59:09|4433.93
12:59:09|4433.92
12:59:11|4433.93
12:59:12|4433.92
12:59:13|4433.92
12:59:14|4433.93
12:59:15|4433.93
12:59:16|4433.93
12:59:17|4434.1
12:59:18|4434.1
12:59:19|4434.11
12:59:20|4434.21
12:59:21|4434.2
12:59:22|4434.21
12:59:23|4434.21
12:59:24|4434.2
12:59:25|4434.21
12:59:26|4434.21
12:59:27|4434.27
12:59:27|4433.87
12:59:29|4433.55
12:59:30|4429.73
12:59:31|4430.6
12:59:32|4432.34
12:59:32|4432.35
12:59:34|4432.35
12:59:35|4432.61
12:59:36|4432.07
12:59:36|4434.2
12:59:38|4434.62
12:59:39|4434.43
12:59:40|4434.24
12:59:42|4434.41
12:59:42|4434.4
12:59:43|4434.41
12:59:44|4434.4
12:59:45|4434.41
12:59:46|4434.4
12:59:48|4434.4
12:59:49|4434.4
12:59:50|4434.38
12:59:51|4434.38
12:59:52|4434.37
12:59:53|4434.38
12:59:54|4434.62
12:59:55|4435.28
12:59:56|4435.63
12:59:57|4435.79
12:59:58|4435.79
12:59:59|4435.78
13:00:00|4435.78
13:00:01|4435.78
13:00:02|4435.78
13:00:03|4437.51
13:00:04|4437.52
13:00:05|4437.51
13:00:06|4437.51
13:00:07|4437.42
13:00:08|4437.1
13:00:10|4437.09
13:00:11|4436.65
13:00:12|4437.67
13:00:13|4437.66
13:00:14|4438.57
13:00:15|4438.63
13:00:16|4438.7
13:00:17|4439.32
13:00:18|4439.32
13:00:19|4439.85
13:00:20|4440.37
13:00:21|4440.77
13:00:22|4441.
13:00:23|4440.95
13:00:24|4440.95
13:00:25|4441.28
13:00:26|4441.24
13:00:27|4440.78
13:00:28|4441.13
13:00:29|4441.13
13:00:30|4441.24
13:00:31|4441.12
13:00:33|4440.26
13:00:33|4440.26
13:00:34|4440.62
13:00:35|4440.95
13:00:36|4441.1
13:00:37|4440.95
13:00:38|4441.09
13:00:39|4441.22
13:00:40|4441.24
13:00:41|4441.25
13:00:42|4441.22
13:00:43|4440.74
13:00:44|4440.75
13:00:45|4440.75
13:00:46|4440.75
13:00:47|4441.
13:00:48|4440.96
13:00:49|4440.27
13:00:50|4440.26
13:00:51|4440.27
13:00:52|4440.72
13:00:53|4440.72
13:00:54|4440.72
13:00:55|4440.97
13:00:56|4440.97
13:00:57|4440.97
13:00:58|4440.97
13:00:59|4440.97
13:01:00|4440.96
13:01:02|4440.97
13:01:03|4440.98
13:01:04|4440.97
13:01:04|4441.5
13:01:06|4441.79
13:01:06|4441.78
13:01:07|4441.79
13:01:09|4441.78
13:01:10|4441.79
13:01:11|4441.79
13:01:13|4441.79
13:01:14|4442.59
13:01:15|4443.71
13:01:16|4443.16
13:01:17|4443.9
13:01:18|4443.89
13:01:19|4443.89
13:01:20|4443.67
13:01:21|4443.68
13:01:22|4443.67
13:01:23|4444.7
13:01:24|4444.7
13:01:26|4444.66
13:01:27|4444.47
13:01:28|4444.48
13:01:29|4444.63
13:01:30|4443.27
13:01:31|4444.45
13:01:32|4443.88
13:01:32|4444.31
13:01:34|4444.62
13:01:35|4444.95
13:01:36|4444.67
13:01:36|4444.47
13:01:38|4444.33
13:01:38|4444.33
13:01:39|4444.63
13:01:41|4444.62
13:01:41|4444.63
13:01:42|4444.63
13:01:44|4444.6
13:01:45|4444.61
13:01:45|4444.71
13:01:47|4444.86
13:01:48|4444.87
13:01:48|4444.86
13:01:49|4444.87
13:01:51|4444.87
13:01:52|4445.
13:01:52|4445.
13:01:54|4445.05
13:01:54|4445.23
13:01:55|4445.25
13:01:57|4445.25
13:01:57|4445.25
13:01:59|4444.77
13:02:00|4444.26
13:02:00|4444.24
13:02:01|4444.55
13:02:03|4444.56
13:02:03|4444.9
13:02:05|4444.82
13:02:06|4444.82
13:02:07|4444.82
13:02:08|4444.82
13:02:08|4444.82
13:02:10|4444.82
13:02:10|4444.83
13:02:12|4444.82
13:02:13|4444.82
13:02:14|4444.82
13:02:15|4445.
13:02:16|4445.25
13:02:17|4445.26
13:02:18|4445.25
13:02:19|4445.25
13:02:20|4445.25
13:02:21|4445.
13:02:22|4445.
13:02:23|4445.01
13:02:24|4445.26
13:02:25|4445.26
13:02:26|4445.26
13:02:27|4445.26
13:02:28|4445.49
13:02:29|4445.71
13:02:30|4445.72
13:02:31|4445.72
13:02:32|4445.72
13:02:33|4445.9
13:02:34|4445.91
13:02:35|4446.29
13:02:36|4446.3
13:02:37|4446.29
13:02:38|4446.29
13:02:39|4446.34
13:02:40|4446.56
13:02:41|4446.55
13:02:42|4446.55
13:02:43|4446.31
13:02:44|4446.3
13:02:45|4446.31
13:02:46|4446.64
13:02:47|4447.
13:02:48|4446.99
13:02:49|4447.2
13:02:50|4447.99
13:02:51|4448.
13:02:52|4447.99
13:02:53|4447.72
13:02:54|4447.72
13:02:55|4448.5
13:02:56|4448.79
13:02:57|4448.6
13:02:58|4448.59
13:02:59|4448.59
13:03:00|4449.24
13:03:01|4449.01
13:03:02|4448.86
13:03:03|4448.98
13:03:04|4448.9
13:03:05|4448.89
13:03:06|4448.6
13:03:07|4448.41
13:03:08|4448.41
13:03:09|4448.89
13:03:10|4448.68
13:03:11|4448.67
13:03:13|4447.72
13:03:14|4447.18
13:03:16|4446.75
13:03:17|4446.57
13:03:18|4446.31
13:03:19|4446.47
13:03:20|4447.38
13:03:21|4447.38
13:03:22|4447.38
13:03:23|4448.06
13:03:23|4448.06
13:03:25|4448.05
13:03:25|4448.03
13:03:27|4448.45
13:03:28|4448.34
13:03:29|4448.65
13:03:30|4448.01
13:03:31|4448.06
13:03:32|4448.35
13:03:33|4448.
13:03:34|4447.84
13:03:35|4447.46
13:03:36|4447.47
13:03:37|4447.48
13:03:38|4447.8
13:03:39|4447.8
13:03:40|4447.8
13:03:41|4447.81
13:03:42|4447.81
13:03:43|4447.46
13:03:44|4446.3
13:03:45|4446.67
13:03:46|4446.14
13:03:47|4446.3
13:03:48|4445.
13:03:49|4444.82
13:03:50|4444.82
13:03:51|4444.83
13:03:52|4444.82
13:03:53|4443.98
13:03:54|4444.33
13:03:56|4444.33
13:03:57|4444.6
13:03:57|4443.14
13:03:58|4443.3
13:03:59|4443.3
13:04:01|4443.49
13:04:01|4443.49
13:04:02|4443.6
13:04:04|4443.7
13:04:04|4443.71
13:04:06|4443.7
13:04:06|4443.71
13:04:07|4443.55
13:04:09|4443.55
13:04:09|4443.56
13:04:10|4442.69
13:04:11|4442.6
13:04:13|4442.11
13:04:15|4441.67
13:04:16|4440.75
13:04:17|4440.98
13:04:18|4441.
13:04:19|4441.82
13:04:20|4442.6
13:04:21|4443.48
13:04:23|4443.59
13:04:24|4443.36
13:04:25|4443.14
13:04:26|4443.02
13:04:27|4443.38
13:04:28|4444.05
13:04:29|4443.49
13:04:30|4443.51
13:04:31|4444.04
13:04:32|4443.34
13:04:33|4443.41
13:04:34|4442.96
13:04:35|4443.17
13:04:36|4443.51
13:04:37|4444.25
13:04:38|4444.97
13:04:39|4445.41
13:04:40|4446.05
13:04:41|4446.
13:04:42|4446.01
13:04:43|4447.18
13:04:44|4447.24
13:04:45|4447.68
13:04:46|4448.36
13:04:47|4448.36
13:04:48|4447.4
13:04:49|4447.7
13:04:50|4446.83
13:04:51|4447.31
13:04:52|4447.32
13:04:53|4447.31
13:04:54|4447.32
13:04:55|4447.32
13:04:56|4447.31
13:04:57|4447.32
13:04:58|4447.31
13:04:59|4447.32
13:05:00|4447.31
13:05:01|4446.05
13:05:02|4445.25
13:05:03|4445.96
13:05:04|4446.14
13:05:05|4446.14
13:05:06|4446.14
13:05:07|4446.14
13:05:09|4445.85
13:05:10|4445.85
13:05:11|4445.86
13:05:11|4446.14
13:05:13|4446.57
13:05:15|4447.66
13:05:16|4447.68
13:05:18|4447.96
13:05:19|4447.95
13:05:20|4447.95
13:05:21|4447.95
13:05:22|4447.96
13:05:23|4447.93
13:05:24|4447.93
13:05:25|4447.59
13:05:26|4447.58
13:05:27|4446.43
13:05:28|4446.74
13:05:29|4446.29
13:05:30|4446.81
13:05:31|4446.97
13:05:32|4446.53
13:05:34|4446.75
13:05:34|4446.52
13:05:35|4446.52
13:05:37|4446.85
13:05:37|4446.85
13:05:38|4446.85
13:05:39|4447.13
13:05:40|4447.78
13:05:42|4447.78
13:05:42|4447.77
13:05:44|4447.28
13:05:44|4446.51
13:05:46|4446.89
13:05:47|4448.03
13:05:48|4448.03
13:05:49|4448.87
13:05:50|4449.06
13:05:51|4448.89
13:05:52|4448.89
13:05:53|4449.06
13:05:54|4449.06
13:05:55|4449.63
13:05:57|4449.82
13:05:57|4450.
13:05:58|4450.
13:05:59|4449.99
13:06:00|4450.87
13:06:01|4451.12
13:06:02|4450.88
13:06:03|4450.31
13:06:04|4450.36
13:06:05|4450.23
13:06:06|4450.48
13:06:07|4450.2
13:06:08|4450.77
13:06:09|4451.59
13:06:10|4451.58
13:06:11|4451.39
13:06:12|4451.54
13:06:13|4450.96
13:06:14|4451.27
13:06:16|4451.58
13:06:17|4451.73
13:06:18|4451.99
13:06:19|4452.
13:06:20|4451.75
13:06:21|4451.75
13:06:22|4451.38
13:06:23|4451.21
13:06:24|4451.19
13:06:25|4451.32
13:06:26|4451.61
13:06:27|4451.75
13:06:28|4451.62
13:06:29|4451.61
13:06:31|4451.61
13:06:32|4451.55
13:06:33|4451.41
13:06:33|4451.55
13:06:34|4451.49
13:06:35|4451.31
13:06:36|4451.28
13:06:37|4451.11
13:06:38|4451.12
13:06:39|4451.31
13:06:40|4451.32
13:06:41|4451.32
13:06:42|4451.16
13:06:43|4451.21
13:06:44|4451.11
13:06:46|4451.12
13:06:46|4451.3
13:06:47|4451.3
13:06:49|4451.32
13:06:49|4451.45
13:06:51|4451.45
13:06:51|4451.3
13:06:52|4450.68
13:06:53|4449.47
13:06:54|4449.4
13:06:56|4449.59
13:06:57|4450.11
13:06:57|4450.11
13:06:58|4450.12
13:06:59|4450.12
13:07:02|4450.12
13:07:02|4450.12
13:07:03|4450.11
13:07:04|4449.95
13:07:05|4450.
13:07:06|4449.79
13:07:07|4449.79
13:07:08|4449.79
13:07:09|4449.31
13:07:10|4449.49
13:07:12|4449.79
13:07:13|4449.79
13:07:13|4449.77
13:07:15|4449.77
13:07:17|4450.24
13:07:17|4450.49
13:07:18|4450.5
13:07:20|4450.11
13:07:21|4450.11
13:07:22|4450.07
13:07:23|4450.1
13:07:24|4450.1
13:07:25|4450.11
13:07:26|4450.1
13:07:27|4450.1
13:07:28|4450.11
13:07:29|4450.1
13:07:31|4450.23
13:07:32|4450.22
13:07:33|4450.22
13:07:34|4450.22
13:07:35|4450.69
13:07:35|4450.62
13:07:37|4450.19
13:07:38|4450.19
13:07:39|4450.19
13:07:40|4450.63
13:07:41|4450.58
13:07:42|4450.57
13:07:44|4450.53
13:07:44|4450.53
13:07:45|4450.35
13:07:46|4450.2
13:07:47|4450.2
13:07:48|4450.29
13:07:49|4450.29
13:07:50|4450.3
13:07:51|4450.29
13:07:52|4450.3
13:07:53|4450.29
13:07:54|4450.77
13:07:55|4450.78
13:07:56|4450.63
13:07:57|4450.64
13:07:58|4450.63
13:07:59|4450.55
13:08:00|4451.11
13:08:01|4451.63
13:08:02|4451.96
13:08:03|4451.84
13:08:04|4451.54
13:08:05|4451.54
13:08:06|4451.56
13:08:07|4451.54
13:08:08|4451.53
13:08:09|4451.53
13:08:10|4451.51
13:08:11|4451.5
13:08:12|4452.72
13:08:13|4452.87
13:08:14|4452.96
13:08:15|4453.37
13:08:17|4453.6
13:08:19|4453.59
13:08:20|4453.36
13:08:21|4453.04
13:08:22|4453.63
13:08:24|4453.06
13:08:25|4453.05
13:08:26|4452.8
13:08:27|4452.49
13:08:28|4452.01
13:08:28|4452.28
13:08:30|4452.73
13:08:31|4454.06
13:08:32|4453.68
13:08:33|4453.69
13:08:34|4454.56
13:08:36|4453.81
13:08:37|4453.59
13:08:37|4453.57
13:08:38|4454.07
13:08:39|4453.76
13:08:41|4454.31
13:08:42|4453.35
13:08:43|4453.28
13:08:44|4453.27
13:08:44|4453.27
13:08:46|4452.9
13:08:47|4453.38
13:08:47|4453.35
13:08:49|4453.36
13:08:50|4453.36
13:08:51|4454.1
13:08:52|4454.13
13:08:53|4453.44
13:08:54|4454.07
13:08:55|4453.37
13:08:55|4453.68
13:08:56|4453.58
13:08:58|4453.69
13:08:58|4453.67
13:08:59|4453.68
13:09:00|4453.02
13:09:02|4453.29
13:09:03|4452.29
13:09:04|4452.27
13:09:05|4450.83
13:09:06|4450.82
13:09:07|4451.66
13:09:08|4452.16
13:09:10|4452.08
13:09:10|4453.46
13:09:11|4453.47
13:09:12|4453.46
13:09:13|4453.45
13:09:14|4452.41
13:09:15|4452.16
13:09:16|4450.98
13:09:18|4453.11
13:09:20|4453.12
13:09:20|4454.36
13:09:23|4453.9
13:09:24|4453.35
13:09:25|4453.36
13:09:25|4453.25
13:09:27|4453.33
13:09:28|4453.34
13:09:30|4452.51
13:09:31|4453.
13:09:32|4453.01
13:09:33|4453.
13:09:34|4453.12
13:09:34|4453.08
13:09:36|4453.
13:09:37|4453.
13:09:38|4452.01
13:09:39|4451.7
13:09:40|4451.07
13:09:41|4451.47
13:09:41|4451.49
13:09:43|4451.49
13:09:43|4451.69
13:09:45|4451.59
13:09:45|4454.19
13:09:46|4454.42
13:09:48|4454.42
13:09:49|4454.42
13:09:50|4454.57
13:09:50|4454.64
13:09:51|4454.73
13:09:52|4454.73
13:09:54|4454.57
13:09:54|4454.55
13:09:55|4454.55
13:09:56|4454.39
13:09:58|4455.61
13:09:59|4455.61
13:09:59|4455.82
13:10:00|4455.26
13:10:01|4454.85
13:10:02|4454.09
13:10:03|4454.35
13:10:05|4454.5
13:10:06|4454.5
13:10:06|4454.49
13:10:07|4454.5
13:10:08|4454.5
13:10:10|4454.49
13:10:11|4454.5
13:10:11|4454.49
13:10:13|4454.5
13:10:14|4454.71
13:10:15|4454.71
13:10:16|4454.71
13:10:16|4454.72
13:10:17|4454.72
13:10:19|4454.71
13:10:21|4454.7
13:10:21|4454.71
13:10:23|4454.54
13:10:24|4454.55
13:10:25|4454.55
13:10:26|4454.53
13:10:27|4454.05
13:10:28|4454.01
13:10:30|4453.46
13:10:30|4453.28
13:10:32|4453.29
13:10:33|4453.29
13:10:34|4452.92
13:10:35|4452.92
13:10:35|4452.92
13:10:37|4451.77
13:10:38|4451.6
13:10:39|4451.6
13:10:40|4451.62
13:10:41|4451.6
13:10:42|4451.61
13:10:43|4451.62
13:10:44|4451.63
13:10:45|4451.7
13:10:46|4451.66
13:10:47|4451.28
13:10:48|4451.01
13:10:49|4450.55
13:10:50|4451.01
13:10:51|4451.01
13:10:52|4451.01
13:10:53|4451.01
13:10:54|4450.56
13:10:55|4450.39
13:10:56|4450.27
13:10:57|4448.96
13:10:58|4448.89
13:10:59|4449.48
13:11:00|4448.88
13:11:01|4449.11
13:11:02|4449.12
13:11:03|4449.12
13:11:04|4449.31
13:11:05|4449.18
13:11:06|4449.34
13:11:07|4449.34
13:11:08|4449.06
13:11:09|4449.23
13:11:10|4449.38
13:11:11|4448.95
13:11:12|4448.83
13:11:13|4448.39
13:11:14|4448.81
13:11:15|4448.79
13:11:16|4448.78
13:11:17|4448.79
13:11:18|4448.79
13:11:19|4448.79
13:11:20|4448.62
13:11:22|4448.75
13:11:23|4448.75
13:11:25|4448.78
13:11:26|4448.81
13:11:27|4448.81
13:11:28|4448.81
13:11:28|4448.99
13:11:30|4448.75
13:11:31|4448.74
13:11:32|4448.74
13:11:33|4448.74
13:11:34|4448.73
13:11:35|4448.74
13:11:36|4448.75
13:11:37|4448.45
13:11:37|4448.45
13:11:39|4448.44
13:11:40|4448.44
13:11:41|4448.45
13:11:42|4448.45
13:11:43|4448.44
13:11:44|4448.45
13:11:45|4448.44
13:11:46|4448.73
13:11:47|4449.03
13:11:48|4449.03
13:11:49|4449.18
13:11:50|4450.
13:11:51|4450.
13:11:51|4450.11
13:11:53|4450.42
13:11:54|4450.89
13:11:55|4450.89
13:11:56|4450.79
13:11:57|4450.8
13:11:58|4450.79
13:11:59|4450.79
13:11:59|4450.56
13:12:00|4450.28
13:12:03|4451.41
13:12:03|4451.62
13:12:04|4451.62
13:12:05|4451.63
13:12:06|4451.8
13:12:08|4452.42
13:12:09|4452.59
13:12:10|4452.59
13:12:10|4452.92
13:12:11|4452.92
13:12:12|4452.92
13:12:13|4452.91
13:12:14|4452.16
13:12:15|4451.31
13:12:16|4451.32
13:12:18|4451.63
13:12:18|4451.62
13:12:20|4451.62
13:12:21|4451.23
13:12:22|4451.23
13:12:24|4451.23
13:12:26|4451.23
13:12:27|4451.27
13:12:28|4452.26
13:12:29|4451.51
13:12:30|4451.03
13:12:31|4451.02
13:12:32|4451.
13:12:33|4450.53
13:12:34|4450.28
13:12:36|4450.05
13:12:37|4450.46
13:12:38|4450.53
13:12:39|4450.53
13:12:40|4450.52
13:12:41|4450.75
13:12:42|4450.84
13:12:43|4450.8
13:12:44|4450.31
13:12:45|4450.31
13:12:46|4450.18
13:12:47|4450.18
13:12:48|4450.19
13:12:49|4450.19
13:12:50|4450.19
13:12:51|4450.19
13:12:52|4450.31
13:12:53|4450.31
13:12:54|4450.31
13:12:55|4450.19
13:12:56|4450.19
13:12:57|4450.02
13:12:58|4450.01
13:12:59|4450.01
13:13:00|4450.19
13:13:01|4449.74
13:13:02|4449.25
13:13:03|4449.24
13:13:04|4449.23
13:13:05|4449.23
13:13:06|4449.14
13:13:07|4449.14
13:13:08|4448.86
13:13:09|4448.87
13:13:11|4449.09
13:13:11|4448.86
13:13:12|4450.
13:13:13|4450.01
13:13:14|4450.12
13:13:15|4450.13
13:13:17|4450.08
13:13:18|4449.74
13:13:20|4449.73
13:13:20|4451.22
13:13:22|4451.5
13:13:24|4451.95
13:13:25|4451.94
13:13:26|4451.95
13:13:27|4451.95
13:13:29|4451.95
13:13:30|4451.94
13:13:31|4452.39
13:13:32|4453.28
13:13:33|4453.29
13:13:34|4453.29
13:13:35|4453.29
13:13:37|4453.28
13:13:38|4453.28
13:13:39|4453.29
13:13:41|4453.26
13:13:41|4453.05
13:13:42|4453.05
13:13:44|4453.26
13:13:45|4453.26
13:13:46|4453.28
13:13:47|4453.28
13:13:48|4453.28
13:13:49|4453.28
13:13:50|4453.28
13:13:51|4453.23
13:13:52|4453.14
13:13:53|4453.15
13:13:54|4453.14
13:13:56|4453.14
13:13:56|4453.12
13:13:57|4453.12
13:13:58|4453.08
13:14:00|4453.07
13:14:00|4453.08
13:14:01|4453.07
13:14:02|4453.07
13:14:03|4453.08
13:14:04|4453.05
13:14:05|4453.05
13:14:07|4453.05
13:14:08|4453.08
13:14:09|4453.08
13:14:11|4453.29
13:14:12|4453.29
13:14:12|4453.29
13:14:13|4453.86
13:14:14|4453.86
13:14:15|4453.87
13:14:16|4454.5
13:14:17|4454.06
13:14:18|4453.89
13:14:19|4453.64
13:14:20|4453.49
13:14:21|4453.76
13:14:23|4453.86
13:14:25|4453.46
13:14:26|4454.3
13:14:28|4453.87
13:14:29|4453.87
13:14:30|4453.87
13:14:31|4454.
13:14:31|4454.01
13:14:33|4454.01
13:14:34|4454.01
13:14:35|4454.
13:14:35|4454.37
13:14:37|4454.37
13:14:37|4454.39
13:14:38|4454.41
13:14:39|4454.55
13:14:41|4454.56
13:14:41|4454.7
13:14:42|4454.69
13:14:44|4454.68
13:14:45|4454.67
13:14:46|4454.42
13:14:47|4454.65
13:14:48|4454.66
13:14:49|4454.63
13:14:50|4454.63
13:14:51|4454.62
13:14:52|4454.63
13:14:53|4454.62
13:14:54|4454.63
13:14:55|4455.79
13:14:57|4455.51
13:14:57|4455.51
13:14:58|4455.52
13:14:59|4455.51
13:15:01|4456.55
13:15:03|4456.09
13:15:03|4455.9
13:15:04|4456.08
13:15:05|4456.08
13:15:06|4456.55
13:15:07|4456.34
13:15:08|4456.56
13:15:09|4456.46
13:15:10|4456.41
13:15:11|4457.93
13:15:12|4456.58
13:15:13|4456.59
13:15:15|4456.66
13:15:15|4456.67
13:15:16|4456.67
13:15:17|4456.71
13:15:18|4456.88
13:15:19|4456.88
13:15:20|4456.89
13:15:22|4456.88
13:15:22|4456.63
13:15:24|4456.06
13:15:26|4456.4
13:15:27|4456.88
13:15:28|4456.88
13:15:29|4456.41
13:15:31|4456.41
13:15:32|4456.07
13:15:33|4456.07
13:15:34|4456.06
13:15:35|4456.06
13:15:36|4456.07
13:15:36|4455.71
13:15:38|4455.01
13:15:39|4455.51
13:15:40|4455.99
13:15:41|4455.99
13:15:42|4456.03
13:15:43|4456.04
13:15:43|4456.06
13:15:45|4456.07
13:15:46|4456.
13:15:46|4455.65
13:15:48|4455.65
13:15:49|4456.01
13:15:49|4456.01
13:15:50|4456.
13:15:51|4456.06
13:15:52|4456.36
13:15:53|4456.55
13:15:55|4456.54
13:15:56|4456.45
13:15:57|4456.45
13:15:58|4456.26
13:15:59|4456.45
13:15:59|4456.01
13:16:01|4456.
13:16:01|4456.01
13:16:03|4456.03
13:16:03|4456.02
13:16:05|4456.07
13:16:06|4456.12
13:16:06|4456.1
13:16:08|4456.21
13:16:09|4456.51
13:16:10|4456.46
13:16:11|4456.52
13:16:12|4456.19
13:16:12|4456.39
13:16:14|4456.59
13:16:15|4456.12
13:16:16|4456.11
13:16:16|4456.11
13:16:18|4456.12
13:16:19|4456.12
13:16:19|4456.12
13:16:21|4456.38
13:16:22|4456.11
13:16:22|4456.29
13:16:24|4456.84
13:16:26|4456.83
13:16:27|4454.74
13:16:29|4454.98
13:16:30|4454.99
13:16:31|4458.09
13:16:32|4458.03
13:16:33|4457.56
13:16:35|4457.88
13:16:35|4457.69
13:16:36|4456.63
13:16:37|4456.64
13:16:38|4456.82
13:16:39|4456.85
13:16:41|4457.69
13:16:41|4457.47
13:16:42|4457.41
13:16:44|4457.32
13:16:44|4457.26
13:16:45|4456.74
13:16:46|4456.85
13:16:47|4456.48
13:16:48|4456.57
13:16:49|4456.78
13:16:50|4457.15
13:16:51|4457.07
13:16:52|4457.07
13:16:53|4457.13
13:16:54|4457.23
13:16:55|4457.15
13:16:56|4457.16
13:16:57|4457.15
13:16:58|4457.1
13:17:00|4457.09
13:17:00|4457.1
13:17:01|4459.2
13:17:02|4459.85
13:17:03|4459.52
13:17:04|4459.3
13:17:05|4458.47
13:17:06|4458.82
13:17:07|4458.82
13:17:08|4459.24
13:17:10|4459.31
13:17:10|4460.
13:17:11|4459.99
13:17:12|4460.
13:17:13|4460.
13:17:14|4460.87
13:17:15|4460.87
13:17:16|4460.51
13:17:17|4460.65
13:17:18|4460.89
13:17:19|4460.89
13:17:21|4460.88
13:17:21|4460.89
13:17:22|4460.88
13:17:23|4461.
13:17:24|4461.01
13:17:26|4461.01
13:17:27|4461.01
13:17:28|4461.01
13:17:29|4461.03
13:17:30|4461.42
13:17:31|4461.65
13:17:32|4462.88
13:17:33|4462.97
13:17:34|4462.51
13:17:35|4463.57
13:17:36|4463.
13:17:37|4463.
13:17:38|4463.01
13:17:39|4463.32
13:17:40|4461.91
13:17:41|4461.22
13:17:42|4460.
13:17:43|4459.73
13:17:44|4459.45
13:17:45|4460.5
13:17:46|4461.46
13:17:47|4460.57
13:17:48|4460.91
13:17:49|4461.36
13:17:50|4461.9
13:17:52|4462.92
13:17:54|4463.14
13:17:54|4463.49
13:17:55|4463.08
13:17:56|4464.26
13:17:57|4463.77
13:17:58|4463.95
13:17:59|4463.22
13:18:00|4463.7
13:18:01|4463.71
13:18:02|4463.76
13:18:04|4464.59
13:18:05|4465.06
13:18:06|4465.24
13:18:07|4464.81
13:18:08|4464.99
13:18:09|4464.66
13:18:10|4464.67
13:18:11|4465.91
13:18:12|4465.86
13:18:13|4465.33
13:18:14|4465.33
13:18:15|4465.54
13:18:16|4465.38
13:18:17|4465.16
13:18:18|4465.18
13:18:18|4465.14
13:18:20|4465.07
13:18:21|4465.08
13:18:22|4465.08
13:18:23|4465.36
13:18:24|4465.35
13:18:25|4465.
13:18:26|4465.01
13:18:28|4465.15
13:18:29|4465.14
13:18:30|4465.14
13:18:31|4465.
13:18:32|4465.
13:18:33|4463.64
13:18:35|4463.63
13:18:36|4463.63
13:18:36|4463.63
13:18:38|4463.63
13:18:39|4463.62
13:18:40|4464.25
13:18:41|4464.25
13:18:43|4464.13
13:18:44|4464.
13:18:45|4463.5
13:18:46|4463.15
13:18:47|4463.02
13:18:47|4462.9
13:18:49|4462.9
13:18:50|4462.02
13:18:51|4461.75
13:18:52|4461.12
13:18:52|4460.7
13:18:54|4460.73
13:18:55|4460.52
13:18:55|4460.38
13:18:57|4460.51
13:18:58|4460.65
13:18:59|4460.6
13:19:00|4460.65
13:19:01|4460.65
13:19:02|4460.65
13:19:03|4460.64
13:19:04|4460.32
13:19:06|4460.
13:19:06|4459.76
13:19:07|4460.27
13:19:08|4460.27
13:19:09|4460.64
13:19:10|4460.65
13:19:11|4460.65
13:19:12|4460.65
13:19:13|4460.17
13:19:14|4460.1
13:19:15|4459.53
13:19:16|4460.08
13:19:17|4460.09
13:19:19|4459.85
13:19:19|4459.81
13:19:20|4459.56
13:19:21|4459.81
13:19:22|4459.79
13:19:23|4459.79
13:19:24|4459.79
13:19:25|4459.84
13:19:26|4459.85
13:19:28|4460.65
13:19:30|4460.64
13:19:31|4460.57
13:19:32|4460.56
13:19:34|4459.99
13:19:34|4459.86
13:19:35|4459.85
13:19:36|4460.38
13:19:37|4460.62
13:19:38|4460.49
13:19:40|4460.49
13:19:41|4460.48
13:19:42|4460.49
13:19:43|4460.36
13:19:44|4460.36
13:19:45|4460.35
13:19:47|4460.35
13:19:48|4460.35
13:19:49|4460.36
13:19:50|4460.36
13:19:51|4460.36
13:19:52|4460.29
13:19:53|4460.22
13:19:54|4460.22
13:19:54|4460.22
13:19:55|4460.24
13:19:56|4460.23
13:19:58|4460.23
13:19:59|4460.24
13:20:00|4460.35
13:20:01|4460.34
13:20:01|4460.35
13:20:02|4460.62
13:20:03|4460.62
13:20:04|4460.63
13:20:05|4460.65
13:20:07|4462.
13:20:08|4462.59
13:20:09|4462.59
13:20:10|4462.52
13:20:11|4462.52
13:20:12|4462.51
13:20:13|4461.8
13:20:14|4462.03
13:20:15|4461.97
13:20:16|4462.7
13:20:17|4463.73
13:20:18|4463.74
13:20:19|4463.74
13:20:20|4463.73
13:20:21|4463.29
13:20:22|4463.76
13:20:23|4463.76
13:20:24|4463.76
13:20:25|4463.76
13:20:26|4463.76
13:20:27|4463.76
13:20:28|4463.77
13:20:30|4463.94
13:20:31|4463.94
13:20:32|4463.87
13:20:33|4463.86
13:20:34|4463.76
13:20:36|4463.76
13:20:36|4463.74
13:20:37|4463.94
13:20:38|4463.94
13:20:39|4463.94
13:20:41|4463.94
13:20:42|4463.94
13:20:42|4463.94
13:20:43|4463.94
13:20:44|4463.94
13:20:46|4463.94
13:20:46|4463.94
13:20:47|4463.78
13:20:48|4463.78
13:20:49|4463.77
13:20:51|4463.77
13:20:51|4463.93
13:20:53|4464.48
13:20:54|4464.49
13:20:55|4464.48
13:20:57|4464.49
13:20:58|4464.03
13:20:58|4464.2
13:20:59|4464.21
13:21:01|4464.21
13:21:01|4464.21
13:21:02|4464.2
13:21:03|4464.21
13:21:05|4463.76
13:21:05|4463.75
13:21:07|4463.75
13:21:08|4463.75
13:21:09|4463.74
13:21:09|4464.06
13:21:10|4464.35
13:21:11|4464.37
13:21:13|4464.36
13:21:13|4464.21
13:21:14|4464.09
13:21:16|4463.91
13:21:17|4463.91
13:21:17|4463.91
13:21:18|4463.91
13:21:19|4463.9
13:21:21|4463.78
13:21:22|4464.02
13:21:22|4464.03
13:21:23|4464.
13:21:24|4464.
13:21:25|4464.01
13:21:26|4464.2
13:21:27|4464.21
13:21:28|4464.26
13:21:30|4464.26
13:21:32|4464.25
13:21:32|4464.06
13:21:35|4464.06
13:21:36|4464.05
13:21:37|4464.64
13:21:38|4464.45
13:21:39|4464.44
13:21:40|4464.44
13:21:41|4464.48
13:21:42|4464.6
13:21:43|4464.91
13:21:44|4464.61
13:21:45|4465.01
13:21:46|4464.67
13:21:47|4464.69
13:21:48|4464.75
13:21:49|4464.86
13:21:50|4464.88
13:21:51|4464.67
13:21:52|4464.88
13:21:53|4464.9
13:21:54|4464.9
13:21:55|4464.89
13:21:56|4464.88
13:21:57|4464.64
13:21:58|4464.71
13:21:59|4464.77
13:22:00|4464.77
13:22:01|4464.06
13:22:02|4464.02
13:22:03|4464.02
13:22:05|4464.02
13:22:06|4464.01
13:22:06|4464.23
13:22:08|4463.81
13:22:09|4463.75
13:22:09|4463.75
13:22:11|4463.74
13:22:11|4463.74
13:22:12|4463.74
13:22:13|4462.16
13:22:15|4461.94
13:22:15|4461.92
13:22:16|4461.92
13:22:17|4461.92
13:22:18|4461.92
13:22:19|4461.95
13:22:20|4461.94
13:22:21|4461.92
13:22:23|4461.92
13:22:24|4461.92
13:22:24|4461.92
13:22:26|4461.92
13:22:26|4461.36
13:22:28|4461.36
13:22:28|4461.35
13:22:29|4461.36
13:22:31|4461.35
13:22:33|4461.54
13:22:34|4461.5
13:22:36|4461.51
13:22:37|4461.5
13:22:39|4461.51
13:22:40|4461.92
13:22:41|4461.92
13:22:42|4461.92
13:22:42|4461.91
13:22:43|4461.92
13:22:45|4461.92
13:22:45|4461.92
13:22:46|4461.91
13:22:48|4461.91
13:22:49|4462.
13:22:50|4462.05
13:22:51|4462.06
13:22:52|4461.68
13:22:53|4461.67
13:22:54|4461.67
13:22:55|4461.84
13:22:56|4461.84
13:22:57|4461.86
13:22:58|4461.85
13:22:59|4461.63
13:23:00|4461.63
13:23:01|4461.86
13:23:02|4461.85
13:23:03|4461.85
13:23:04|4461.85
13:23:05|4461.83
13:23:06|4461.83
13:23:07|4461.97
13:23:08|4461.99
13:23:09|4462.
13:23:10|4462.04
13:23:11|4462.12
13:23:12|4462.45
13:23:13|4462.45
13:23:14|4462.63
13:23:15|4463.13
13:23:16|4463.14
13:23:17|4462.94
13:23:18|4462.94
13:23:19|4462.93
13:23:20|4462.94
13:23:21|4462.94
13:23:22|4462.94
13:23:23|4462.93
13:23:24|4462.94
13:23:25|4462.94
13:23:26|4462.94
13:23:27|4462.7
13:23:28|4462.71
13:23:29|4463.15
13:23:30|4463.16
13:23:31|4463.52
13:23:33|4463.53
13:23:34|4464.98
13:23:35|4465.14
13:23:36|4465.14
13:23:37|4465.13
13:23:39|4465.13
13:23:39|4465.14
13:23:41|4465.14
13:23:42|4465.14
13:23:42|4465.89
13:23:44|4465.9
13:23:45|4465.85
13:23:46|4465.9
13:23:47|4466.09
13:23:47|4465.89
13:23:49|4466.47
13:23:50|4466.32
13:23:51|4466.42
13:23:51|4466.61
13:23:52|4466.74
13:23:54|4466.89
13:23:54|4468.34
13:23:56|4468.42
13:23:57|4468.48
13:23:58|4468.61
13:23:58|4468.64
13:24:00|4468.63
13:24:00|4468.63
13:24:02|4468.98
13:24:03|4469.02
13:24:04|4469.02
13:24:06|4469.12
13:24:07|4469.03
13:24:08|4468.65
13:24:09|4468.09
13:24:10|4468.15
13:24:11|4469.12
13:24:12|4467.74
13:24:13|4467.99
13:24:13|4468.64
13:24:15|4468.65
13:24:16|4468.62
13:24:17|4468.06
13:24:18|4468.
13:24:18|4467.51
13:24:20|4467.36
13:24:21|4466.78
13:24:22|4466.78
13:24:23|4466.78
13:24:24|4466.76
13:24:25|4466.75
13:24:25|4467.99
13:24:27|4468.39
13:24:28|4468.29
13:24:28|4468.29
13:24:30|4468.23
13:24:30|4468.24
13:24:32|4468.24
13:24:34|4468.23
13:24:34|4468.23
13:24:36|4468.23
13:24:37|4468.24
13:24:38|4468.
13:24:39|4468.01
13:24:41|4468.23
13:24:41|4468.24
13:24:43|4468.02
13:24:44|4468.85
13:24:45|4469.
13:24:46|4468.24
13:24:47|4468.24
13:24:48|4468.24
13:24:49|4468.19
13:24:50|4468.
13:24:51|4468.01
13:24:52|4468.24
13:24:53|4468.68
13:24:54|4468.45
13:24:55|4468.33
13:24:56|4468.33
13:24:57|4468.33
13:24:58|4468.34
13:24:59|4468.49
13:25:00|4468.49
13:25:01|4467.57
13:25:02|4467.57
13:25:03|4467.58
13:25:04|4467.58
13:25:05|4467.58
13:25:06|4467.58
13:25:07|4467.58
13:25:08|4467.58
13:25:09|4467.57
13:25:10|4467.58
13:25:11|4467.58
13:25:12|4467.58
13:25:13|4467.57
13:25:14|4466.79
13:25:15|4466.19
13:25:16|4466.89
13:25:17|4465.9
13:25:18|4466.66
13:25:19|4466.66
13:25:20|4466.66
13:25:21|4467.2
13:25:22|4467.19
13:25:23|4466.91
13:25:24|4466.91
13:25:25|4467.12
13:25:26|4467.12
13:25:27|4466.5
13:25:28|4466.53
13:25:29|4466.88
13:25:30|4466.63
13:25:31|4466.88
13:25:32|4467.57
13:25:33|4467.42
13:25:34|4467.42
13:25:35|4467.56
13:25:37|4467.53
13:25:39|4469.
13:25:40|4468.99
13:25:42|4468.54
13:25:42|4468.47
13:25:44|4468.06
13:25:45|4468.23
13:25:46|4468.45
13:25:47|4468.47
13:25:48|4468.47
13:25:49|4468.46
13:25:50|4468.27
13:25:51|4468.22
13:25:52|4467.76
13:25:53|4467.47
13:25:54|4467.44
13:25:55|4467.2
13:25:57|4467.3
13:25:57|4468.06
13:25:58|4468.05
13:25:59|4467.89
13:26:01|4467.89
13:26:01|4467.88
13:26:03|4467.69
13:26:04|4467.46
13:26:05|4467.07
13:26:06|4466.96
13:26:07|4466.67
13:26:08|4466.68
13:26:08|4466.54
13:26:11|4466.14
13:26:11|4466.19
13:26:12|4466.67
13:26:13|4467.3
13:26:14|4467.49
13:26:15|4467.
13:26:17|4467.3
13:26:17|4467.31
13:26:18|4467.3
13:26:19|4467.31
13:26:20|4467.31
13:26:21|4467.57
13:26:22|4467.57
13:26:23|4467.57
13:26:24|4467.58
13:26:26|4467.31
13:26:26|4467.58
13:26:27|4467.95
13:26:28|4468.53
13:26:29|4468.32
13:26:30|4467.57
13:26:31|4468.
13:26:32|4467.92
13:26:33|4467.9
13:26:35|4467.89
13:26:36|4467.88
13:26:38|4467.69
13:26:38|4467.63
13:26:40|4467.59
13:26:41|4467.58
13:26:42|4467.59
13:26:43|4467.58
13:26:43|4467.45
13:26:44|4467.46
13:26:46|4467.46
13:26:47|4467.58
13:26:48|4467.59
13:26:50|4467.6
13:26:50|4467.59
13:26:52|4467.96
13:26:52|4467.74
13:26:53|4467.75
13:26:54|4467.74
13:26:55|4468.18
13:26:57|4467.68
13:26:57|4467.69
13:26:58|4467.73
13:27:00|4467.73
13:27:00|4468.37
13:27:02|4468.32
13:27:02|4468.66
13:27:04|4468.89
13:27:06|4468.98
13:27:06|4468.99
13:27:07|4468.99
13:27:08|4468.99
13:27:09|4468.93
13:27:10|4469.97
13:27:11|4469.34
13:27:12|4469.48
13:27:13|4469.43
13:27:14|4469.43
13:27:15|4469.42
13:27:16|4469.43
13:27:17|4469.42
13:27:18|4469.38
13:27:19|4469.38
13:27:20|4469.39
13:27:21|4469.39
13:27:22|4469.33
13:27:23|4469.33
13:27:24|4469.34
13:27:25|4469.34
13:27:26|4471.57
13:27:27|4470.98
13:27:28|4470.93
13:27:29|4471.02
13:27:30|4471.05
13:27:31|4470.71
13:27:32|4470.72
13:27:33|4470.55
13:27:34|4470.55
13:27:36|4470.56
13:27:38|4470.56
13:27:39|4470.97
13:27:40|4470.94
13:27:41|4470.94
13:27:42|4470.33
13:27:43|4470.33
13:27:45|4470.34
13:27:46|4470.33
13:27:46|4470.33
13:27:48|4470.33
13:27:49|4470.32
13:27:50|4470.33
13:27:52|4470.32
13:27:53|4470.33
13:27:53|4470.33
13:27:55|4470.33
13:27:55|4470.33
13:27:56|4470.4
13:27:57|4470.65
13:27:58|4470.65
13:27:59|4470.63
13:28:00|4470.64
13:28:02|4470.63
13:28:03|4470.
13:28:03|4469.98
13:28:05|4469.97
13:28:06|4469.99
13:28:07|4471.8
13:28:08|4471.83
13:28:10|4471.57
13:28:10|4471.57
13:28:11|4471.57
13:28:12|4471.58
13:28:13|4471.57
13:28:14|4471.58
13:28:15|4471.58
13:28:16|4471.58
13:28:17|4471.58
13:28:18|4471.57
13:28:19|4471.57
13:28:20|4471.58
13:28:22|4471.58
13:28:22|4470.94
13:28:23|4471.16
13:28:24|4471.17
13:28:25|4471.16
13:28:26|4470.65
13:28:27|4470.64
13:28:28|4469.94
13:28:29|4469.69
13:28:30|4469.74
13:28:31|4470.33
13:28:32|4469.98
13:28:33|4469.97
13:28:34|4469.76
13:28:35|4469.76
13:28:36|4469.7
13:28:37|4469.7
13:28:38|4469.7
13:28:39|4469.7
13:28:41|4469.7
13:28:42|4469.7
13:28:43|4469.7
13:28:44|4469.69
13:28:46|4469.71
13:28:46|4469.71
13:28:48|4469.1
13:28:50|4469.09
13:28:50|4469.1
13:28:51|4469.1
13:28:53|4469.01
13:28:54|4469.01
13:28:54|4469.01
13:28:55|4469.03
13:28:56|4468.66
13:28:58|4468.03
13:28:58|4468.02
13:28:59|4468.38
13:29:00|4468.38
13:29:01|4468.38
13:29:02|4468.38
13:29:03|4468.39
13:29:04|4468.39
13:29:05|4468.39
13:29:06|4468.08
13:29:07|4468.08
13:29:08|4467.
13:29:10|4466.98
13:29:11|4466.99
13:29:12|4466.98
13:29:12|4466.97
13:29:13|4466.59
13:29:14|4466.15
13:29:15|4464.04
13:29:17|4464.06
13:29:17|4463.86
13:29:19|4463.48
13:29:20|4463.49
13:29:21|4463.47
13:29:22|4463.24
13:29:23|4463.21
13:29:23|4463.2
13:29:24|4463.21
13:29:26|4463.2
13:29:26|4463.21
13:29:28|4463.2
13:29:28|4463.61
13:29:30|4463.79
13:29:31|4463.21
13:29:31|4463.68
13:29:32|4465.03
13:29:33|4465.7
13:29:34|4464.94
13:29:35|4464.94
13:29:36|4464.94
13:29:39|4465.66
13:29:40|4465.52
13:29:41|4465.53
13:29:43|4465.53
13:29:43|4465.53
13:29:44|4465.21
13:29:46|4465.01
13:29:47|4465.18
13:29:48|4465.18
13:29:49|4465.17
13:29:51|4465.18
13:29:52|4465.18
13:29:53|4465.18
13:29:54|4465.17
13:29:55|4465.01
13:29:56|4465.02
13:29:57|4465.01
13:29:58|4465.02
13:29:59|4463.76
13:30:00|4463.84
13:30:01|4463.84
13:30:02|4464.11
13:30:03|4464.11
13:30:04|4464.11
13:30:05|4464.11
13:30:06|4463.84
13:30:07|4463.84
13:30:08|4463.83
13:30:09|4463.84
13:30:10|4463.83
13:30:11|4463.84
13:30:12|4463.84
13:30:13|4463.84
13:30:14|4463.49
13:30:15|4462.86
13:30:16|4463.
13:30:17|4462.99
13:30:18|4463.
13:30:19|4462.99
13:30:20|4462.98
13:30:21|4462.99
13:30:22|4462.97
13:30:23|4462.82
13:30:24|4462.8
13:30:25|4462.78
13:30:26|4462.98
13:30:27|4462.47
13:30:28|4463.
13:30:30|4463.04
13:30:30|4462.63
13:30:32|4462.3
13:30:32|4461.93
13:30:34|4461.78
13:30:34|4461.77
13:30:35|4462.6
13:30:36|4462.6
13:30:38|4462.47
13:30:39|4462.47
13:30:41|4462.47
13:30:43|4462.47
13:30:44|4462.47
13:30:46|4462.47
13:30:47|4462.46
13:30:47|4462.46
13:30:49|4462.45
13:30:50|4462.45
13:30:51|4462.45
13:30:52|4462.44
13:30:53|4462.44
13:30:54|4462.44
13:30:56|4462.34
13:30:57|4462.3
13:30:58|4462.31
13:30:59|4462.3
13:31:00|4462.31
13:31:01|4462.3
13:31:02|4462.3
13:31:03|4462.31
13:31:04|4462.31
13:31:04|4462.31
13:31:06|4462.32
13:31:07|4462.31
13:31:08|4462.32
13:31:08|4462.32
13:31:10|4462.32
13:31:10|4461.64
13:31:12|4461.63
13:31:13|4461.63
13:31:15|4461.36
13:31:16|4460.4
13:31:16|4460.24
13:31:18|4460.21
13:31:18|4460.59
13:31:19|4460.84
13:31:20|4460.84
13:31:22|4460.84
13:31:22|4460.61
13:31:23|4460.67
13:31:24|4460.87
13:31:26|4460.87
13:31:27|4459.85
13:31:28|4459.84
13:31:28|4459.84
13:31:30|4459.84
13:31:30|4459.83
13:31:31|4459.84
13:31:33|4459.84
13:31:34|4459.84
13:31:35|4459.84
13:31:35|4459.56
13:31:36|4459.55
13:31:38|4459.54
13:31:39|4459.54
13:31:40|4459.55
13:31:41|4459.55
13:31:43|4459.69
13:31:44|4459.7
13:31:45|4459.7
13:31:46|4459.69
13:31:48|4459.73
13:31:49|4459.86
13:31:50|4459.86
13:31:51|4460.14
13:31:52|4460.1
13:31:53|4460.02
13:31:54|4460.02
13:31:54|4459.87
13:31:56|4459.55
13:31:56|4459.55
13:31:57|4459.55
13:31:58|4459.56
13:32:00|4459.56
13:32:01|4459.56
13:32:02|4459.56
13:32:02|4459.55
13:32:04|4459.56
13:32:05|4459.12
13:32:05|4458.79
13:32:07|4458.79
13:32:08|4458.8
13:32:09|4458.8
13:32:10|4458.8
13:32:10|4458.79
13:32:11|4459.
13:32:12|4459.99
13:32:13|4459.88
13:32:15|4459.88
13:32:16|4459.88
13:32:17|4459.84
13:32:18|4459.85
13:32:19|4459.84
13:32:20|4459.84
13:32:21|4459.84
13:32:22|4459.85
13:32:23|4459.84
13:32:24|4459.85
13:32:25|4459.85
13:32:26|4459.87
13:32:27|4459.87
13:32:28|4459.87
13:32:29|4459.88
13:32:30|4459.87
13:32:31|4459.87
13:32:32|4459.88
13:32:33|4459.84
13:32:34|4459.91
13:32:35|4459.9
13:32:36|4459.9
13:32:37|4459.9
13:32:38|4459.9
13:32:39|4461.38
13:32:41|4460.78
13:32:42|4460.53
13:32:43|4460.55
13:32:44|4460.55
13:32:46|4460.21
13:32:47|4459.96
13:32:49|4459.97
13:32:50|4460.45
13:32:51|4460.55
13:32:52|4461.19
13:32:53|4461.06
13:32:55|4461.06
13:32:56|4461.06
13:32:57|4461.05
13:32:57|4461.06
13:32:58|4461.06
13:33:00|4461.31
13:33:02|4461.32
13:33:02|4461.29
13:33:03|4461.18
13:33:04|4461.22
13:33:05|4461.06
13:33:06|4461.06
13:33:07|4461.28
13:33:08|4461.25
13:33:09|4461.25
13:33:10|4461.29
13:33:11|4461.32
13:33:12|4461.54
13:33:13|4462.8
13:33:14|4463.
13:33:15|4462.99
13:33:16|4463.
13:33:17|4463.
13:33:18|4462.98
13:33:19|4462.99
13:33:20|4462.75
13:33:21|4462.83
13:33:22|4462.33
13:33:23|4462.64
13:33:24|4462.93
13:33:25|4462.94
13:33:27|4462.75
13:33:28|4462.75
13:33:28|4462.75
13:33:29|4462.99
13:33:30|4463.
13:33:31|4462.69
13:33:32|4462.71
13:33:33|4462.75
13:33:34|4462.75
13:33:35|4462.74
13:33:36|4462.75
13:33:37|4462.82
13:33:38|4462.82
13:33:39|4462.82
13:33:40|4462.83
13:33:42|4462.76
13:33:43|4462.75
13:33:44|4463.
13:33:45|4463.
13:33:47|4463.47
13:33:48|4463.48
13:33:50|4463.47
13:33:50|4463.48
13:33:51|4463.47
13:33:52|4464.03
13:33:53|4464.01
13:33:54|4464.01
13:33:55|4463.96
13:33:57|4463.47
13:33:57|4462.82
13:33:58|4462.25
13:33:59|4461.6
13:34:00|4461.31
13:34:01|4461.32
13:34:02|4461.32
13:34:03|4461.31
13:34:04|4461.32
13:34:05|4461.32
13:34:06|4461.32
13:34:07|4461.31
13:34:08|4461.28
13:34:09|4461.19
13:34:10|4461.32
13:34:11|4461.32
13:34:12|4461.19
13:34:13|4461.18
13:34:14|4461.19
13:34:15|4461.19
13:34:16|4461.19
13:34:17|4461.17
13:34:18|4461.17
13:34:19|4461.11
13:34:20|4461.17
13:34:21|4461.01
13:34:22|4461.
13:34:23|4461.01
13:34:24|4461.
13:34:25|4461.01
13:34:26|4461.01
13:34:27|4461.
13:34:28|4461.
13:34:29|4461.
13:34:30|4461.01
13:34:31|4460.13
13:34:32|4458.4
13:34:33|4458.91
13:34:34|4458.91
13:34:35|4458.92
13:34:36|4458.91
13:34:37|4458.4
13:34:38|4458.4
13:34:40|4458.3
13:34:41|4458.31
13:34:42|4458.22
13:34:44|4458.1
13:34:44|4458.1
13:34:46|4457.59
13:34:47|4456.89
13:34:48|4456.79
13:34:48|4456.24
13:34:50|4456.7
13:34:51|4455.83
13:34:52|4456.06
13:34:53|4456.49
13:34:54|4454.98
13:34:54|4455.7
13:34:56|4455.21
13:34:57|4454.98
13:34:58|4454.99
13:34:59|4455.75
13:35:00|4455.73
13:35:01|4456.53
13:35:01|4455.53
13:35:03|4455.77
13:35:04|4456.67
13:35:05|4456.28
13:35:06|4457.16
13:35:07|4457.16
13:35:08|4457.11
13:35:09|4456.98
13:35:10|4456.96
13:35:11|4456.95
13:35:12|4457.5
13:35:13|4457.5
13:35:13|4457.59
13:35:15|4457.58
13:35:16|4457.59
13:35:17|4457.59
13:35:18|4458.52
13:35:20|4459.12
13:35:20|4458.54
13:35:21|4458.54
13:35:22|4458.92
13:35:23|4459.84
13:35:24|4460.35
13:35:25|4460.61
13:35:26|4460.61
13:35:27|4460.41
13:35:28|4460.18
13:35:29|4459.93
13:35:30|4460.2
13:35:31|4461.76
13:35:32|4462.05
13:35:33|4462.04
13:35:34|4462.04
13:35:35|4462.04
13:35:36|4461.9
13:35:37|4461.9
13:35:38|4461.91
13:35:39|4461.14
13:35:40|4460.6
13:35:41|4460.44
13:35:42|4460.44
13:35:44|4460.44
13:35:46|4460.45
13:35:46|4460.45
13:35:48|4460.45
13:35:49|4460.44
13:35:50|4460.45
13:35:51|4460.51
13:35:52|4460.51
13:35:53|4460.51
13:35:54|4460.52
13:35:56|4460.51
13:35:56|4460.51
13:35:58|4460.52
13:35:59|4460.51
13:36:00|4460.51
13:36:02|4460.51
13:36:02|4460.51
13:36:04|4460.52
13:36:05|4460.51
13:36:06|4460.51
13:36:07|4460.52
13:36:08|4460.51
13:36:09|4460.52
13:36:10|4461.2
13:36:11|4461.2
13:36:12|4461.19
13:36:13|4461.19
13:36:14|4461.19
13:36:15|4461.19
13:36:16|4461.55
13:36:17|4461.51
13:36:18|4461.21
13:36:19|4461.22
13:36:20|4461.36
13:36:21|4461.21
13:36:22|4461.2
13:36:23|4461.21
13:36:24|4462.
13:36:25|4462.
13:36:26|4461.99
13:36:27|4461.99
13:36:28|4461.99
13:36:29|4462.3
13:36:30|4462.49
13:36:31|4462.36
13:36:32|4462.36
13:36:33|4462.35
13:36:34|4462.36
13:36:35|4462.
13:36:36|4462.
13:36:37|4462.
13:36:38|4462.
13:36:39|4461.99
13:36:40|4462.
13:36:41|4461.15
13:36:42|4461.16
13:36:43|4461.15
13:36:44|4461.16
13:36:46|4461.16
13:36:47|4461.15
13:36:48|4461.16
13:36:50|4461.16
13:36:52|4461.44
13:36:52|4461.45
13:36:54|4459.64
13:36:55|4459.63
13:36:56|4459.64
13:36:57|4459.64
13:36:59|4459.63
13:37:00|4459.64
13:37:01|4459.63
13:37:01|4459.64
13:37:03|4459.63
13:37:04|4459.64
13:37:04|4459.33
13:37:05|4458.16
13:37:06|4458.15
13:37:08|4458.15
13:37:08|4458.16
13:37:10|4458.16
13:37:10|4458.16
13:37:11|4458.2
13:37:13|4458.16
13:37:13|4458.26
13:37:15|4458.25
13:37:15|4458.25
13:37:16|4458.25
13:37:18|4458.26
13:37:19|4458.26
13:37:19|4458.25
13:37:20|4458.25
13:37:21|4458.26
13:37:22|4458.25
13:37:23|4458.25
13:37:24|4458.25
13:37:26|4458.26
13:37:27|4458.28
13:37:28|4458.29
13:37:29|4458.27
13:37:30|4458.26
13:37:31|4458.27
13:37:32|4458.62
13:37:33|4458.52
13:37:34|4458.53
13:37:35|4458.53
13:37:36|4459.36
13:37:37|4459.37
13:37:38|4459.36
13:37:39|4459.66
13:37:40|4459.66
13:37:41|4459.67
13:37:42|4459.67
13:37:43|4459.67
13:37:44|4459.67
13:37:45|4459.35
13:37:47|4459.52
13:37:47|4459.51
13:37:49|4459.55
13:37:51|4459.59
13:37:52|4461.
13:37:53|4461.32
13:37:54|4461.82
13:37:55|4461.82
13:37:56|4461.82
13:37:58|4461.99
13:37:59|4462.
13:38:00|4462.
13:38:01|4462.
13:38:02|4463.25
13:38:03|4463.29
13:38:04|4463.22
13:38:06|4462.51
13:38:06|4462.51
13:38:07|4462.65
13:38:08|4462.92
13:38:09|4462.92
13:38:10|4462.91
13:38:11|4462.92
13:38:12|4462.92
13:38:13|4462.91
13:38:14|4462.91
13:38:15|4462.6
13:38:16|4461.94
13:38:17|4461.87
13:38:18|4461.9
13:38:19|4461.9
13:38:20|4461.91
13:38:22|4461.99
13:38:23|4461.99
13:38:23|4461.81
13:38:25|4460.93
13:38:26|4461.24
13:38:27|4461.25
13:38:27|4461.25
13:38:29|4461.25
13:38:30|4461.47
13:38:31|4461.24
13:38:32|4459.91
13:38:33|4459.9
13:38:33|4459.89
13:38:35|4459.74
13:38:35|4459.37
13:38:37|4459.37
13:38:37|4459.37
13:38:39|4459.36
13:38:40|4459.36
13:38:41|4459.37
13:38:42|4459.37
13:38:42|4459.1
13:38:44|4459.24
13:38:46|4459.36
13:38:46|4459.36
13:38:48|4459.35
13:38:48|4459.36
13:38:49|4459.35
13:38:50|4457.6
13:38:51|4457.59
13:38:52|4458.13
13:38:53|4458.13
13:38:55|4458.87
13:38:55|4458.54
13:38:56|4458.54
13:38:58|4458.28
13:38:59|4458.96
13:39:00|4458.96
13:39:01|4458.96
13:39:02|4457.64
13:39:03|4458.4
13:39:04|4458.39
13:39:05|4458.89
13:39:06|4458.89
13:39:07|4458.88
13:39:08|4458.89
13:39:10|4458.88
13:39:11|4458.89
13:39:11|4458.89
13:39:13|4458.21
13:39:14|4458.89
13:39:15|4458.88
13:39:16|4458.89
13:39:17|4458.77
13:39:17|4458.77
13:39:18|4458.76
13:39:20|4458.89
13:39:21|4458.9
13:39:22|4458.9
13:39:23|4458.89
13:39:24|4458.9
13:39:25|4458.9
13:39:25|4458.89
13:39:27|4458.89
13:39:28|4458.9
13:39:28|4458.9
13:39:29|4458.91
13:39:31|4458.9
13:39:32|4458.96
13:39:32|4458.96
13:39:34|4458.95
13:39:34|4458.96
13:39:36|4458.95
13:39:37|4458.95
13:39:38|4458.96
13:39:39|4458.91
13:39:39|4460.88
13:39:41|4461.11
13:39:41|4461.38
13:39:43|4461.34
13:39:44|4461.81
13:39:45|4461.99
13:39:46|4462.
13:39:47|4461.99
13:39:48|4462.01
13:39:48|4461.98
13:39:50|4461.98
13:39:51|4461.66
13:39:53|4461.66
13:39:54|4460.2
13:39:55|4460.39
13:39:56|4461.11
13:39:57|4461.54
13:39:58|4461.54
13:39:59|4461.54
13:40:00|4461.54
13:40:01|4461.53
13:40:02|4461.53
13:40:03|4461.41
13:40:04|4461.41
13:40:05|4461.95
13:40:06|4461.95
13:40:07|4461.16
13:40:08|4460.97
13:40:09|4460.6
13:40:10|4460.22
13:40:11|4460.21
13:40:12|4460.22
13:40:13|4460.21
13:40:14|4461.41
13:40:15|4460.98
13:40:16|4460.03
13:40:17|4460.17
13:40:17|4460.31
13:40:18|4460.1
13:40:20|4460.05
13:40:20|4460.
13:40:22|4459.72
13:40:23|4459.72
13:40:25|4459.73
13:40:25|4460.26
13:40:26|4460.25
13:40:27|4460.21
13:40:29|4460.2
13:40:29|4460.2
13:40:30|4459.72
13:40:31|4459.41
13:40:32|4459.4
13:40:33|4459.41
13:40:34|4459.39
13:40:35|4459.39
13:40:36|4459.4
13:40:37|4459.39
13:40:38|4459.4
13:40:39|4459.4
13:40:40|4459.39
13:40:41|4459.39
13:40:42|4459.38
13:40:43|4459.19
13:40:44|4459.02
13:40:45|4459.03
13:40:46|4459.03
13:40:47|4458.78
13:40:49|4458.79
13:40:50|4458.78
13:40:52|4459.39
13:40:52|4459.86
13:40:54|4460.
13:40:55|4459.89
13:40:56|4459.89
13:40:57|4460.1
13:40:58|4460.32
13:40:59|4460.33
13:41:01|4460.36
13:41:02|4460.35
13:41:02|4460.35
13:41:04|4460.35
13:41:05|4460.36
13:41:06|4460.36
13:41:07|4460.35
13:41:07|4460.93
13:41:09|4460.94
13:41:10|4461.
13:41:11|4461.
13:41:12|4460.99
13:41:13|4460.99
13:41:13|4461.55
13:41:15|4461.81
13:41:16|4461.81
13:41:17|4461.81
13:41:18|4461.8
13:41:19|4462.45
13:41:20|4462.46
13:41:20|4462.4
13:41:21|4462.78
13:41:23|4462.74
13:41:24|4462.75
13:41:25|4462.78
13:41:26|4462.78
13:41:27|4462.78
13:41:28|4462.78
13:41:29|4462.78
13:41:30|4462.77
13:41:31|4462.78
13:41:32|4462.78
13:41:32|4462.76
13:41:33|4462.76
13:41:35|4462.76
13:41:36|4462.76
13:41:36|4462.76
13:41:38|4462.92
13:41:39|4462.91
13:41:40|4462.91
13:41:41|4462.91
13:41:42|4463.01
13:41:43|4463.25
13:41:44|4463.25
13:41:45|4464.1
13:41:46|4464.04
13:41:47|4464.04
13:41:47|4464.05
13:41:49|4464.05
13:41:51|4464.04
13:41:51|4466.38
13:41:53|4466.37
13:41:54|4465.93
13:41:55|4466.5
13:41:56|4466.5
13:41:58|4466.49
13:41:58|4465.74
13:41:59|4465.54
13:42:00|4465.55
13:42:02|4466.17
13:42:03|4466.27
13:42:04|4466.
13:42:05|4465.91
13:42:06|4465.92
13:42:06|4465.71
13:42:08|4465.71
13:42:08|4465.71
13:42:09|4465.71
13:42:12|4465.71
13:42:12|4465.83
13:42:13|4466.36
13:42:14|4466.24
13:42:15|4465.83
13:42:16|4465.84
13:42:17|4466.35
13:42:18|4466.35
13:42:19|4466.34
13:42:20|4466.35
13:42:21|4466.34
13:42:22|4466.34
13:42:23|4466.35
13:42:24|4466.36
13:42:25|4466.4
13:42:26|4466.99
13:42:27|4466.99
13:42:29|4466.99
13:42:30|4466.99
13:42:31|4467.54
13:42:31|4467.54
13:42:34|4468.32
13:42:34|4468.33
13:42:35|4468.8
13:42:36|4469.
13:42:37|4469.
13:42:38|4469.
13:42:39|4469.01
13:42:40|4468.34
13:42:41|4468.34
13:42:42|4468.34
13:42:43|4468.34
13:42:44|4468.31
13:42:45|4468.32
13:42:46|4468.32
13:42:47|4468.31
13:42:48|4468.33
13:42:49|4468.33
13:42:51|4468.33
13:42:53|4468.63
13:42:54|4468.84
13:42:55|4468.88
13:42:56|4468.86
13:42:58|4468.87
13:42:58|4468.88
13:42:59|4468.87
13:43:00|4468.92
13:43:01|4468.89
13:43:03|4469.44
13:43:03|4469.44
13:43:04|4469.33
13:43:05|4468.5
13:43:06|4468.86
13:43:07|4469.12
13:43:08|4469.08
13:43:09|4469.01
13:43:11|4469.01
13:43:11|4469.04
13:43:12|4469.05
13:43:14|4469.04
13:43:15|4469.04
13:43:16|4469.03
13:43:17|4468.97
13:43:18|4468.98
13:43:19|4468.51
13:43:19|4467.7
13:43:21|4468.16
13:43:22|4468.32
13:43:23|4468.33
13:43:24|4468.98
13:43:25|4468.99
13:43:26|4468.98
13:43:27|4468.99
13:43:28|4468.99
13:43:29|4468.64
13:43:30|4468.64
13:43:31|4467.44
13:43:32|4467.43
13:43:33|4468.42
13:43:34|4468.77
13:43:36|4468.93
13:43:37|4468.94
13:43:38|4468.94
13:43:39|4468.94
13:43:40|4468.94
13:43:41|4468.93
13:43:42|4468.16
13:43:43|4467.36
13:43:44|4467.78
13:43:45|4468.11
13:43:46|4468.21
13:43:47|4468.54
13:43:48|4468.54
13:43:49|4468.21
13:43:50|4467.24
13:43:51|4467.25
13:43:53|4467.24
13:43:54|4467.25
13:43:55|4467.95
13:43:56|4468.54
13:43:57|4468.65
13:43:59|4468.8
13:44:00|4468.46
13:44:01|4468.93
13:44:02|4468.4
13:44:03|4467.62
13:44:04|4467.7
13:44:05|4467.7
13:44:06|4467.96
13:44:07|4467.96
13:44:08|4467.96
13:44:09|4467.97
13:44:10|4467.96
13:44:10|4467.96
13:44:12|4467.96
13:44:13|4467.27
13:44:15|4467.64
13:44:15|4467.58
13:44:16|4467.58
13:44:17|4467.57
13:44:18|4467.57
13:44:19|4467.57
13:44:20|4467.57
13:44:21|4467.58
13:44:22|4467.58
13:44:23|4467.58
13:44:24|4468.41
13:44:25|4468.51
13:44:26|4468.51
13:44:27|4468.39
13:44:28|4466.49
13:44:29|4467.23
13:44:30|4467.24
13:44:31|4467.38
13:44:32|4467.73
13:44:33|4467.88
13:44:34|4467.88
13:44:35|4467.87
13:44:36|4467.88
13:44:37|4467.05
13:44:38|4466.37
13:44:39|4468.49
13:44:40|4468.48
13:44:41|4468.48
13:44:42|4468.49
13:44:43|4468.04
13:44:44|4468.03
13:44:45|4468.03
13:44:46|4468.04
13:44:47|4468.04
13:44:48|4468.03
13:44:49|4468.04
13:44:50|4468.04
13:44:51|4468.04
13:44:53|4468.03
13:44:55|4468.81
13:44:57|4468.92
13:44:57|4468.75
13:44:59|4468.76
13:44:59|4468.92
13:45:00|4468.92
13:45:01|4468.93
13:45:02|4468.99
13:45:03|4469.
13:45:04|4468.99
13:45:06|4468.99
13:45:06|4468.99
13:45:07|4469.
13:45:08|4470.43
13:45:09|4469.19
13:45:11|4469.92
13:45:12|4469.68
13:45:13|4469.68
13:45:14|4469.7
13:45:15|4470.08
13:45:16|4470.15
13:45:17|4469.62
13:45:18|4470.05
13:45:19|4470.04
13:45:20|4470.05
13:45:21|4470.04
13:45:22|4469.86
13:45:23|4468.5
13:45:24|4468.49
13:45:25|4468.49
13:45:26|4468.5
13:45:27|4468.5
13:45:28|4466.44
13:45:29|4466.
13:45:30|4466.01
13:45:31|4465.91
13:45:32|4465.01
13:45:33|4464.78
13:45:34|4464.03
13:45:35|4463.78
13:45:36|4463.76
13:45:37|4463.58
13:45:38|4463.28
13:45:39|4463.59
13:45:40|4463.58
13:45:41|4463.59
13:45:42|4463.59
13:45:43|4463.58
13:45:44|4463.24
13:45:45|4463.05
13:45:46|4463.58
13:45:47|4463.58
13:45:48|4463.58
13:45:49|4463.59
13:45:50|4463.58
13:45:51|4463.05
13:45:52|4461.82
13:45:53|4462.67
13:45:55|4462.7
13:45:56|4461.98
13:45:57|4460.9
13:45:58|4460.9
13:46:00|4461.43
13:46:00|4461.26
13:46:02|4461.57
13:46:02|4461.86
13:46:04|4462.36
13:46:05|4462.36
13:46:06|4462.36
13:46:07|4462.37
13:46:08|4462.05
13:46:09|4462.36
13:46:10|4462.37
13:46:11|4462.06
13:46:12|4462.05
13:46:13|4462.05
13:46:14|4461.78
13:46:15|4461.78
13:46:16|4461.78
13:46:17|4461.85
13:46:17|4462.34
13:46:19|4462.03
13:46:20|4462.04
13:46:21|4462.04
13:46:22|4462.
13:46:23|4462.
13:46:24|4461.91
13:46:25|4461.92
13:46:26|4461.92
13:46:27|4461.91
13:46:28|4461.93
13:46:29|4461.92
13:46:30|4461.91
13:46:31|4461.91
13:46:32|4461.9
13:46:33|4461.91
13:46:33|4461.39
13:46:35|4461.39
13:46:36|4461.39
13:46:37|4460.23
13:46:38|4460.57
13:46:39|4461.12
13:46:40|4461.77
13:46:40|4461.84
13:46:42|4461.51
13:46:42|4461.51
13:46:44|4461.52
13:46:44|4461.52
13:46:45|4461.51
13:46:47|4461.62
13:46:48|4461.63
13:46:49|4461.63
13:46:50|4461.62
13:46:51|4461.62
13:46:52|4461.63
13:46:52|4462.84
13:46:54|4462.85
13:46:56|4462.84
13:46:57|4462.84
13:46:58|4462.85
13:46:59|4462.83
13:47:00|4462.83
13:47:01|4462.79
13:47:03|4462.67
13:47:04|4462.68
13:47:05|4462.68
13:47:06|4462.71
13:47:06|4462.72
13:47:07|4462.77
13:47:09|4462.77
13:47:10|4462.78
13:47:10|4462.77
13:47:12|4462.85
13:47:13|4462.94
13:47:13|4462.94
13:47:15|4462.94
13:47:15|4462.93
13:47:16|4462.94
13:47:18|4462.94
13:47:19|4462.94
13:47:19|4462.94
13:47:21|4462.94
13:47:21|4462.95
13:47:23|4463.37
13:47:24|4463.37
13:47:25|4463.38
13:47:25|4463.92
13:47:27|4463.64
13:47:28|4463.64
13:47:29|4463.64
13:47:30|4463.64
13:47:31|4464.78
13:47:33|4464.77
13:47:33|4464.76
13:47:34|4464.75
13:47:35|4464.76
13:47:36|4464.75
13:47:37|4464.74
13:47:38|4464.74
13:47:39|4464.75
13:47:41|4464.75
13:47:42|4464.75
13:47:42|4464.75
13:47:44|4464.74
13:47:45|4463.12
13:47:46|4463.64
13:47:47|4464.52
13:47:48|4464.75
13:47:48|4464.76
13:47:49|4464.76
13:47:51|4464.76
13:47:52|4464.75
13:47:53|4464.75
13:47:54|4464.75
13:47:54|4464.75
13:47:56|4464.75
13:47:58|4464.76
13:47:59|4464.75
13:48:01|4464.74
13:48:01|4464.82
13:48:02|4464.82
13:48:04|4464.82
13:48:05|4464.82
13:48:05|4464.82
13:48:07|4464.82
13:48:07|4464.82
13:48:09|4464.76
13:48:10|4464.76
13:48:10|4464.77
13:48:12|4464.82
13:48:13|4465.26
13:48:13|4465.26
13:48:15|4465.17
13:48:15|4465.17
13:48:16|4465.21
13:48:18|4465.8
13:48:18|4465.8
13:48:20|4466.44
13:48:20|4466.43
13:48:22|4466.44
13:48:23|4466.44
13:48:23|4466.62
13:48:25|4466.27
13:48:25|4466.26
13:48:26|4466.26
13:48:28|4466.26
13:48:28|4466.23
13:48:29|4466.22
13:48:30|4465.8
13:48:31|4465.8
13:48:32|4465.8
13:48:34|4465.8
13:48:34|4465.8
13:48:35|4465.8
13:48:36|4465.8
13:48:38|4465.81
13:48:39|4465.8
13:48:40|4465.81
13:48:40|4465.24
13:48:41|4465.24
13:48:42|4465.24
13:48:43|4465.
13:48:45|4463.6
13:48:46|4462.25
13:48:46|4461.19
13:48:47|4461.2
13:48:49|4461.2
13:48:49|4461.08
13:48:50|4461.07
13:48:51|4460.92
13:48:52|4460.93
13:48:53|4460.83
13:48:55|4460.82
13:48:55|4460.82
13:48:57|4460.82
13:48:59|4460.81
13:49:01|4460.38
13:49:02|4460.37
13:49:03|4460.37
13:49:05|4460.
13:49:06|4460.
13:49:07|4460.
13:49:08|4460.01
13:49:09|4460.01
13:49:10|4460.
13:49:11|4460.
13:49:12|4460.62
13:49:13|4460.61
13:49:14|4460.29
13:49:15|4460.29
13:49:15|4460.05
13:49:17|4460.01
13:49:18|4460.07
13:49:19|4460.17
13:49:20|4460.08
13:49:21|4460.
13:49:21|4460.01
13:49:23|4460.
13:49:25|4460.81
13:49:25|4460.81
13:49:26|4460.81
13:49:27|4460.8
13:49:28|4460.81
13:49:29|4460.79
13:49:30|4460.8
13:49:31|4461.82
13:49:32|4461.15
13:49:33|4462.31
13:49:34|4461.59
13:49:35|4461.59
13:49:37|4461.59
13:49:38|4461.59
13:49:39|4461.54
13:49:40|4461.54
13:49:41|4461.54
13:49:42|4461.54
13:49:43|4461.54
13:49:44|4461.55
13:49:45|4461.54
13:49:46|4461.54
13:49:47|4461.54
13:49:48|4461.55
13:49:49|4461.54
13:49:50|4461.54
13:49:51|4462.53
13:49:52|4462.54
13:49:53|4462.53
13:49:54|4462.03
13:49:55|4461.54
13:49:56|4461.54
13:49:57|4461.55
13:49:59|4461.54
13:50:00|4461.15
13:50:01|4461.15
13:50:02|4461.04
13:50:04|4461.19
13:50:05|4461.19
13:50:06|4461.47
13:50:06|4461.92
13:50:08|4462.48
13:50:09|4462.49
13:50:10|4462.59
13:50:11|4462.7
13:50:12|4462.71
13:50:13|4463.6
13:50:14|4465.08
13:50:15|4465.77
13:50:16|4465.03
13:50:17|4465.1
13:50:18|4465.43
13:50:19|4465.16
13:50:20|4465.43
13:50:21|4465.42
13:50:22|4465.42
13:50:23|4465.42
13:50:24|4465.42
13:50:25|4465.6
13:50:26|4465.61
13:50:27|4465.6
13:50:28|4465.61
13:50:29|4465.6
13:50:30|4465.42
13:50:31|4465.3
13:50:32|4465.31
13:50:33|4466.
13:50:34|4466.
13:50:35|4466.
13:50:36|4466.01
13:50:37|4466.02
13:50:38|4466.
13:50:39|4466.
13:50:40|4466.
13:50:41|4466.
13:50:42|4466.01
13:50:43|4465.99
13:50:44|4465.99
13:50:45|4465.64
13:50:46|4465.99
13:50:47|4466.
13:50:48|4465.99
13:50:49|4466.
13:50:50|4466.
13:50:51|4466.
13:50:52|4465.14
13:50:53|4466.32
13:50:54|4466.76
13:50:55|4467.05
13:50:56|4467.05
13:50:57|4467.05
13:50:59|4466.39
13:51:01|4466.52
13:51:01|4466.87
13:51:02|4466.86
13:51:04|4466.87
13:51:05|4466.01
13:51:06|4466.
13:51:07|4465.49
13:51:09|4465.13
13:51:10|4465.01
13:51:11|4464.77
13:51:11|4464.76
13:51:13|4464.75
13:51:15|4464.67
13:51:15|4464.66
13:51:16|4465.48
13:51:17|4464.94
13:51:18|4464.94
13:51:19|4464.93
13:51:20|4464.92
13:51:22|4464.91
13:51:23|4464.91
13:51:24|4464.92
13:51:25|4464.77
13:51:26|4464.69
13:51:27|4464.69
13:51:28|4464.76
13:51:29|4464.91
13:51:30|4464.89
13:51:31|4465.44
13:51:33|4465.41
13:51:33|4465.14
13:51:34|4465.13
13:51:35|4465.13
13:51:36|4464.16
13:51:37|4464.14
13:51:38|4464.13
13:51:39|4464.13
13:51:40|4464.14
13:51:41|4464.13
13:51:42|4464.12
13:51:43|4464.12
13:51:44|4464.01
13:51:45|4463.99
13:51:46|4463.98
13:51:47|4463.67
13:51:48|4463.99
13:51:49|4463.96
13:51:50|4463.48
13:51:51|4463.88
13:51:52|4463.88
13:51:53|4463.5
13:51:54|4463.5
13:51:55|4463.53
13:51:56|4463.51
13:51:57|4463.5
13:51:58|4463.5
13:52:00|4463.51
13:52:02|4463.5
13:52:02|4464.67
13:52:04|4465.28
13:52:05|4465.44
13:52:06|4465.93
13:52:07|4465.6
13:52:08|4465.6
13:52:09|4465.59
13:52:10|4465.77
13:52:11|4465.76
13:52:12|4465.77
13:52:13|4465.44
13:52:14|4465.79
13:52:15|4466.
13:52:16|4466.21
13:52:17|4466.21
13:52:18|4467.14
13:52:19|4466.49
13:52:20|4466.58
13:52:21|4466.58
13:52:22|4466.57
13:52:23|4466.58
13:52:24|4466.57
13:52:25|4466.57
13:52:26|4466.66
13:52:27|4466.99
13:52:28|4467.
13:52:29|4467.99
13:52:30|4468.49
13:52:31|4468.49
13:52:32|4468.15
13:52:33|4468.14
13:52:34|4468.15
13:52:35|4468.19
13:52:36|4468.86
13:52:37|4468.86
13:52:38|4468.87
13:52:39|4468.99
13:52:40|4468.99
13:52:41|4469.28
13:52:42|4469.38
13:52:43|4469.49
13:52:44|4469.55
13:52:45|4469.51
13:52:46|4469.29
13:52:47|4469.41
13:52:48|4468.5
13:52:49|4467.99
13:52:50|4467.99
13:52:51|4467.99
13:52:52|4468.78
13:52:53|4468.78
13:52:54|4468.38
13:52:55|4468.36
13:52:56|4468.37
13:52:57|4468.36
13:52:58|4468.57
13:52:59|4468.17
13:53:00|4468.
13:53:02|4468.
13:53:03|4468.
13:53:04|4468.65
13:53:06|4468.65
13:53:07|4468.68
13:53:08|4468.83
13:53:08|4468.59
13:53:09|4468.6
13:53:11|4467.51
13:53:12|4467.97
13:53:13|4467.73
13:53:14|4467.73
13:53:15|4467.51
13:53:15|4467.51
13:53:17|4467.52
13:53:18|4467.51
13:53:19|4467.52
13:53:20|4467.73
13:53:21|4467.72
13:53:22|4467.73
13:53:23|4467.73
13:53:24|4467.5
13:53:25|4467.01
13:53:27|4466.78
13:53:28|4466.74
13:53:29|4466.74
13:53:30|4466.59
13:53:31|4466.59
13:53:32|4466.73
13:53:33|4466.73
13:53:33|4466.78
13:53:35|4467.72
13:53:36|4468.64
13:53:36|4468.64
13:53:38|4468.33
13:53:39|4468.36
13:53:40|4468.36
13:53:41|4468.35
13:53:42|4468.64
13:53:43|4468.63
13:53:44|4468.65
13:53:45|4469.27
13:53:46|4469.1
13:53:47|4469.06
13:53:47|4469.06
13:53:48|4469.49
13:53:50|4469.47
13:53:51|4469.48
13:53:51|4469.27
13:53:52|4469.1
13:53:54|4469.
13:53:55|4469.01
13:53:55|4469.05
13:53:57|4468.63
13:53:57|4468.64
13:53:59|4468.91
13:54:00|4467.88
13:54:01|4468.06
13:54:03|4467.44
13:54:04|4467.92
13:54:06|4467.91
13:54:06|4467.95
13:54:07|4467.96
13:54:09|4467.32
13:54:10|4467.44
13:54:11|4467.45
13:54:12|4467.44
13:54:13|4467.6
13:54:15|4467.81
13:54:16|4467.81
13:54:17|4467.45
13:54:18|4467.
13:54:20|4469.93
13:54:20|4469.72
13:54:22|4469.72
13:54:22|4469.73
13:54:23|4469.72
13:54:25|4469.99
13:54:25|4469.99
13:54:26|4469.99
13:54:27|4469.99
13:54:28|4469.99
13:54:30|4469.73
13:54:30|4469.74
13:54:31|4474.98
13:54:32|4474.12
13:54:34|4472.49
13:54:34|4473.8
13:54:35|4474.79
13:54:36|4474.55
13:54:38|4473.4
13:54:38|4473.4
13:54:40|4473.4
13:54:40|4474.09
13:54:42|4473.94
13:54:42|4473.68
13:54:43|4474.26
13:54:44|4473.39
13:54:45|4473.48
13:54:46|4473.68
13:54:47|4473.68
13:54:49|4473.68
13:54:49|4473.88
13:54:50|4473.89
13:54:51|4474.52
13:54:53|4474.49
13:54:53|4474.5
13:54:54|4474.49
13:54:55|4474.56
13:54:56|4474.99
13:54:57|4475.
13:54:59|4474.99
13:54:59|4474.91
13:55:01|4473.42
13:55:02|4474.86
13:55:03|4474.77
13:55:05|4474.49
13:55:06|4474.58
13:55:07|4474.85
13:55:08|4474.67
13:55:09|4474.98
13:55:11|4474.99
13:55:11|4475.
13:55:12|4475.
13:55:13|4474.99
13:55:14|4475.
13:55:16|4475.
13:55:17|4475.
13:55:18|4475.15
13:55:19|4475.88
13:55:20|4475.61
13:55:21|4475.6
13:55:22|4475.6
13:55:23|4475.59
13:55:24|4474.78
13:55:25|4474.77
13:55:26|4473.69
13:55:27|4473.67
13:55:28|4473.67
13:55:29|4472.91
13:55:30|4472.32
13:55:31|4472.9
13:55:33|4471.72
13:55:33|4470.37
13:55:34|4469.15
13:55:35|4468.85
13:55:36|4469.09
13:55:37|4469.41
13:55:39|4470.04
13:55:39|4470.47
13:55:40|4472.91
13:55:41|4473.35
13:55:42|4474.32
13:55:44|4473.69
13:55:44|4473.18
13:55:45|4473.
13:55:47|4472.99
13:55:47|4472.87
13:55:49|4472.04
13:55:49|4471.59
13:55:50|4471.53
13:55:51|4475.59
13:55:52|4474.06
13:55:53|4474.43
13:55:55|4474.98
13:55:55|4475.89
13:55:56|4475.48
13:55:57|4475.48
13:55:58|4475.99
13:56:00|4476.
13:56:00|4476.
13:56:01|4476.
13:56:02|4476.
13:56:04|4475.16
13:56:06|4475.15
13:56:07|4475.98
13:56:07|4476.42
13:56:09|4476.39
13:56:10|4476.99
13:56:11|4476.45
13:56:12|4476.46
13:56:14|4476.46
13:56:15|4476.44
13:56:16|4476.44
13:56:17|4476.44
13:56:18|4476.58
13:56:19|4476.43
13:56:19|4476.23
13:56:21|4476.23
13:56:22|4476.23
13:56:24|4476.23
13:56:24|4476.23
13:56:25|4476.24
13:56:27|4476.22
13:56:27|4476.22
13:56:28|4476.22
13:56:29|4476.22
13:56:30|4476.23
13:56:31|4476.22
13:56:32|4476.22
13:56:34|4476.23
13:56:35|4476.89
13:56:35|4476.88
13:56:37|4476.99
13:56:38|4478.93
13:56:38|4477.44
13:56:39|4478.04
13:56:41|4477.98
13:56:42|4477.87
13:56:42|4477.87
13:56:43|4477.06
13:56:45|4476.83
13:56:45|4476.83
13:56:46|4476.82
13:56:47|4476.53
13:56:48|4476.53
13:56:49|4476.52
13:56:50|4476.51
13:56:52|4477.27
13:56:53|4478.41
13:56:54|4478.49
13:56:54|4478.08
13:56:56|4478.08
13:56:56|4478.09
13:56:57|4478.81
13:56:59|4478.81
13:56:59|4478.82
13:57:01|4478.81
13:57:01|4478.81
13:57:02|4478.8
13:57:03|4478.8
13:57:06|4478.78
13:57:07|4478.82
13:57:08|4479.
13:57:10|4479.
13:57:12|4479.13
13:57:13|4479.99
13:57:14|4479.47
13:57:15|4479.61
13:57:16|4479.61
13:57:17|4480.
13:57:18|4479.99
13:57:19|4480.
13:57:21|4480.
13:57:21|4480.23
13:57:23|4480.23
13:57:24|4480.23
13:57:25|4480.26
13:57:26|4480.87
13:57:27|4480.89
13:57:28|4480.89
13:57:29|4480.93
13:57:30|4480.94
13:57:31|4480.94
13:57:31|4480.97
13:57:33|4480.97
13:57:34|4480.97
13:57:34|4482.01
13:57:36|4482.29
13:57:36|4482.3
13:57:37|4483.
13:57:39|4483.13
13:57:40|4483.
13:57:40|4482.49
13:57:42|4482.07
13:57:43|4482.46
13:57:44|4482.85
13:57:45|4484.08
13:57:46|4484.07
13:57:47|4484.08
13:57:48|4484.66
13:57:49|4485.22
13:57:50|4484.85
13:57:51|4484.85
13:57:52|4485.1
13:57:53|4485.51
13:57:54|4485.33
13:57:55|4485.99
13:57:56|4485.31
13:57:57|4485.99
13:57:58|4485.56
13:57:59|4485.26
13:58:00|4485.75
13:58:01|4485.95
13:58:02|4485.99
13:58:03|4485.73
13:58:04|4485.44
13:58:05|4485.99
13:58:07|4485.83
13:58:08|4485.6
13:58:10|4482.87
13:58:11|4483.29
13:58:12|4483.11
13:58:13|4483.04
13:58:14|4483.04
13:58:15|4484.67
13:58:16|4484.29
13:58:17|4484.28
13:58:19|4484.65
13:58:20|4483.92
13:58:21|4483.78
13:58:22|4483.26
13:58:23|4483.51
13:58:24|4483.11
13:58:25|4482.48
13:58:25|4480.48
13:58:26|4479.2
13:58:27|4478.65
13:58:29|4479.46
13:58:30|4479.12
13:58:30|4478.82
13:58:32|4483.59
13:58:32|4483.6
13:58:33|4483.76
13:58:34|4483.01
13:58:36|4482.82
13:58:37|4482.84
13:58:37|4481.82
13:58:39|4481.42
13:58:39|4482.92
13:58:40|4483.38
13:58:42|4483.
13:58:42|4483.
13:58:43|4483.
13:58:45|4483.
13:58:46|4486.
13:58:47|4485.16
13:58:47|4484.99
13:58:48|4484.99
13:58:49|4484.47
13:58:51|4485.37
13:58:51|4485.84
13:58:53|4485.72
13:58:54|4485.71
13:58:54|4485.71
13:58:55|4485.72
13:58:56|4485.71
13:58:57|4485.72
13:58:59|4485.71
13:58:59|4486.71
13:59:01|4487.36
13:59:02|4487.4
13:59:02|4485.78
13:59:04|4486.34
13:59:04|4486.33
13:59:05|4486.33
13:59:08|4486.01
13:59:08|4487.56
13:59:09|4487.2
13:59:10|4487.45
13:59:11|4487.55
13:59:12|4487.46
13:59:13|4487.46
13:59:14|4487.04
13:59:15|4487.15
13:59:16|4487.47
13:59:17|4487.09
13:59:19|4487.1
13:59:19|4487.31
13:59:20|4486.9
13:59:21|4488.
13:59:22|4488.
13:59:23|4487.99
13:59:24|4487.99
13:59:26|4488.
13:59:26|4487.99
13:59:27|4487.99
13:59:28|4487.99
13:59:29|4488.
13:59:31|4488.3
13:59:31|4486.59
13:59:32|4485.8
13:59:34|4485.78
13:59:34|4485.77
13:59:35|4485.78
13:59:36|4487.48
13:59:37|4486.66
13:59:38|4486.65
13:59:40|4487.12
13:59:41|4487.33
13:59:41|4488.87
13:59:43|4487.85
13:59:43|4487.85
13:59:44|4486.18
13:59:45|4488.39
13:59:46|4488.07
13:59:47|4488.12
13:59:49|4488.42
13:59:49|4487.22
13:59:50|4486.6
13:59:51|4486.64
13:59:53|4486.64
13:59:53|4487.96
13:59:55|4488.06
13:59:55|4488.05
13:59:56|4488.05
13:59:58|4488.06
13:59:59|4488.86
13:59:59|4487.53
14:00:01|4488.75
14:00:01|4488.5
14:00:03|4488.79
14:00:03|4489.12
14:00:05|4489.33
14:00:05|4489.6
14:00:06|4489.31
14:00:08|4489.29
14:00:10|4489.48
14:00:10|4489.47
14:00:11|4488.35
14:00:12|4488.56
14:00:13|4488.
14:00:15|4487.86
14:00:15|4487.87
14:00:17|4487.16
14:00:18|4486.84
14:00:20|4486.72
14:00:20|4487.01
14:00:21|4487.
14:00:22|4486.77
14:00:24|4486.52
14:00:24|4486.52
14:00:25|4484.62
14:00:26|4484.98
14:00:27|4484.14
14:00:28|4484.29
14:00:30|4484.24
14:00:31|4484.27
14:00:32|4485.19
14:00:33|4485.01
14:00:34|4485.46
14:00:34|4485.45
14:00:35|4485.44
14:00:37|4485.44
14:00:38|4485.44
14:00:38|4485.44
14:00:40|4485.44
14:00:41|4485.19
14:00:41|4485.18
14:00:43|4486.
14:00:44|4486.
14:00:45|4485.35
14:00:46|4485.66
14:00:47|4485.66
14:00:48|4485.36
14:00:49|4485.01
14:00:50|4484.79
14:00:51|4484.8
14:00:52|4484.98
14:00:53|4485.12
14:00:55|4485.11
14:00:56|4485.11
14:00:56|4485.1
14:00:57|4485.09
14:00:59|4485.09
14:00:59|4485.66
14:01:00|4485.32
14:01:02|4485.32
14:01:02|4486.
14:01:03|4485.89
14:01:05|4486.97
14:01:06|4486.97
14:01:06|4487.25
14:01:08|4487.55
14:01:09|4487.24
14:01:11|4487.24
14:01:12|4487.36
14:01:13|4488.81
14:01:15|4488.36
14:01:16|4488.99
14:01:16|4488.99
14:01:18|4489.65
14:01:19|4489.
14:01:20|4488.99
14:01:20|4488.83
14:01:22|4489.64
14:01:23|4489.63
14:01:24|4489.63
14:01:25|4487.72
14:01:26|4488.52
14:01:27|4488.8
14:01:28|4488.78
14:01:29|4489.14
14:01:30|4489.13
14:01:31|4489.42
14:01:32|4489.45
14:01:33|4489.65
14:01:34|4489.65
14:01:35|4489.32
14:01:36|4489.
14:01:37|4489.
14:01:38|4489.51
14:01:39|4488.24
14:01:40|4488.62
14:01:41|4488.61
14:01:42|4488.38
14:01:43|4488.51
14:01:44|4488.99
14:01:45|4489.11
14:01:46|4489.41
14:01:47|4489.29
14:01:48|4489.3
14:01:49|4489.36
14:01:50|4488.39
14:01:51|4488.44
14:01:52|4488.45
14:01:53|4488.46
14:01:54|4488.45
14:01:56|4488.36
14:01:56|4488.44
14:01:57|4487.99
14:01:58|4486.01
14:01:59|4486.67
14:02:00|4486.53
14:02:01|4486.66
14:02:02|4487.06
14:02:03|4486.99
14:02:05|4487.4
14:02:06|4487.41
14:02:06|4487.36
14:02:07|4487.36
14:02:08|4487.6
14:02:09|4487.41
14:02:10|4487.41
14:02:12|4487.41
14:02:12|4487.41
14:02:13|4487.4
14:02:15|4487.41
14:02:15|4489.52
14:02:17|4489.43
14:02:19|4488.82
14:02:20|4489.34
14:02:20|4488.61
14:02:22|4487.89
14:02:22|4488.8
14:02:23|4489.39
14:02:25|4488.72
14:02:27|4489.69
14:02:28|4489.73
14:02:29|4489.74
14:02:29|4489.8
14:02:30|4489.8
14:02:31|4489.81
14:02:33|4489.76
14:02:34|4489.33
14:02:34|4489.05
14:02:35|4488.99
14:02:37|4488.32
14:02:37|4488.32
14:02:39|4488.91
14:02:39|4488.25
14:02:40|4488.25
14:02:41|4488.68
14:02:42|4488.67
14:02:44|4488.47
14:02:45|4488.24
14:02:45|4488.23
14:02:46|4488.09
14:02:48|4488.25
14:02:49|4488.21
14:02:49|4489.68
14:02:50|4489.7
14:02:52|4488.82
14:02:53|4490.
14:02:53|4489.99
14:02:54|4489.95
14:02:55|4490.
14:02:56|4490.
14:02:57|4490.
14:02:59|4489.67
14:03:00|4489.2
14:03:00|4485.61
14:03:01|4485.45
14:03:02|4482.38
14:03:03|4482.93
14:03:04|4482.6
14:03:05|4484.47
14:03:06|4485.78
14:03:07|4489.54
14:03:08|4488.34
14:03:09|4487.65
14:03:11|4488.07
14:03:13|4488.45
14:03:14|4489.
14:03:15|4488.69
14:03:16|4488.67
14:03:17|4490.
14:03:19|4490.
14:03:20|4488.87
14:03:20|4488.95
14:03:21|4489.98
14:03:23|4490.
14:03:25|4490.
14:03:25|4489.94
14:03:27|4487.64
14:03:28|4488.01
14:03:29|4488.01
14:03:30|4488.62
14:03:32|4488.27
14:03:32|4487.01
14:03:33|4486.79
14:03:34|4486.7
14:03:36|4486.43
14:03:36|4485.55
14:03:37|4484.13
14:03:38|4483.42
14:03:39|4483.88
14:03:40|4483.75
14:03:41|4484.34
14:03:42|4482.61
14:03:43|4484.41
14:03:44|4484.74
14:03:45|4484.66
14:03:46|4485.77
14:03:47|4485.17
14:03:48|4486.25
14:03:49|4484.76
14:03:50|4484.77
14:03:51|4484.6
14:03:52|4484.45
14:03:53|4485.
14:03:54|4484.99
14:03:55|4483.58
14:03:56|4484.99
14:03:57|4484.45
14:03:58|4486.25
14:03:59|4486.53
14:04:00|4487.76
14:04:01|4487.43
14:04:02|4485.38
14:04:03|4484.95
14:04:04|4484.94
14:04:05|4484.95
14:04:06|4484.94
14:04:07|4484.56
14:04:08|4485.
14:04:09|4484.46
14:04:10|4483.99
14:04:12|4481.7
14:04:14|4480.88
14:04:14|4481.08
14:04:16|4482.13
14:04:16|4482.13
14:04:18|4481.02
14:04:19|4481.53
14:04:20|4482.97
14:04:21|4483.09
14:04:22|4481.69
14:04:22|4482.45
14:04:24|4481.02
14:04:25|4480.58
14:04:26|4480.19
14:04:27|4479.02
14:04:28|4479.43
14:04:29|4479.15
14:04:30|4478.95
14:04:31|4479.16
14:04:32|4481.02
14:04:33|4479.51
14:04:34|4479.78
14:04:35|4479.52
14:04:36|4479.72
14:04:37|4478.94
14:04:38|4477.14
14:04:39|4478.14
14:04:40|4477.23
14:04:41|4477.68
14:04:42|4478.91
14:04:43|4478.1
14:04:44|4478.76
14:04:45|4479.72
14:04:46|4481.02
14:04:47|4481.02
14:04:48|4481.02
14:04:49|4480.33
14:04:50|4480.96
14:04:51|4480.61
14:04:52|4481.01
14:04:53|4481.02
14:04:54|4480.01
14:04:55|4479.99
14:04:56|4478.94
14:04:57|4478.33
14:04:58|4478.33
14:04:59|4477.25
14:05:00|4476.87
14:05:02|4477.86
14:05:02|4479.47
14:05:04|4480.12
14:05:04|4479.47
14:05:05|4479.48
14:05:07|4477.83
14:05:08|4477.87
14:05:08|4477.87
14:05:09|4479.44
14:05:11|4479.45
14:05:11|4479.03
14:05:13|4480.98
14:05:14|4480.46
14:05:16|4480.4
14:05:17|4480.2
14:05:18|4480.03
14:05:19|4480.62
14:05:20|4480.6
14:05:21|4480.28
14:05:22|4480.79
14:05:23|4483.39
14:05:24|4484.27
14:05:25|4484.46
14:05:26|4484.29
14:05:27|4484.3
14:05:28|4483.18
14:05:29|4482.18
14:05:30|4480.63
14:05:31|4480.65
14:05:32|4481.02
14:05:33|4483.01
14:05:34|4484.07
14:05:35|4484.46
14:05:36|4484.24
14:05:37|4484.87
14:05:38|4485.09
14:05:40|4484.86
14:05:40|4484.84
14:05:43|4484.87
14:05:43|4485.24
14:05:44|4484.87
14:05:46|4484.74
14:05:46|4483.99
14:05:47|4483.85
14:05:48|4483.01
14:05:49|4482.99
14:05:50|4482.99
14:05:51|4483.72
14:05:52|4484.2
14:05:53|4483.93
14:05:54|4483.41
14:05:55|4483.96
14:05:56|4483.59
14:05:57|4484.17
14:05:58|4483.44
14:05:59|4483.93
14:06:01|4484.4
14:06:01|4484.35
14:06:02|4484.38
14:06:03|4484.41
14:06:04|4484.86
14:06:06|4485.
14:06:06|4485.
14:06:07|4484.7
14:06:08|4484.7
14:06:09|4484.69
14:06:10|4484.68
14:06:11|4484.62
14:06:12|4484.63
14:06:14|4484.62
14:06:16|4484.99
14:06:17|4484.22
14:06:18|4484.92
14:06:19|4484.92
14:06:20|4484.93
14:06:21|4484.93
14:06:22|4485.03
14:06:24|4486.68
14:06:24|4486.14
14:06:25|4486.31
14:06:26|4486.34
14:06:27|4486.34
14:06:29|4486.33
14:06:30|4486.32
14:06:31|4486.3
14:06:32|4485.57
14:06:33|4485.03
14:06:34|4485.61
14:06:35|4485.44
14:06:36|4485.96
14:06:37|4486.34
14:06:38|4486.35
14:06:39|4486.34
14:06:40|4487.36
14:06:41|4488.
14:06:42|4488.01
14:06:43|4488.24
14:06:44|4488.33
14:06:45|4488.24
14:06:46|4488.23
14:06:47|4488.25
14:06:48|4488.25
14:06:49|4488.4
14:06:50|4488.91
14:06:51|4489.53
14:06:52|4489.
14:06:53|4488.62
14:06:54|4488.93
14:06:55|4489.01
14:06:56|4489.31
14:06:57|4488.96
14:06:58|4490.
14:06:59|4490.
14:07:00|4490.
14:07:01|4490.
14:07:02|4489.89
14:07:03|4489.91
14:07:04|4489.99
14:07:06|4490.
14:07:06|4489.99
14:07:07|4490.
14:07:08|4490.
14:07:09|4490.
14:07:10|4489.69
14:07:12|4489.84
14:07:12|4489.02
14:07:13|4489.02
14:07:15|4490.
14:07:17|4489.99
14:07:17|4490.
14:07:19|4489.76
14:07:20|4489.74
14:07:21|4489.75
14:07:21|4489.75
14:07:23|4489.32
14:07:24|4489.32
14:07:25|4489.19
14:07:26|4490.
14:07:27|4489.99
14:07:28|4490.
14:07:29|4490.69
14:07:30|4489.
14:07:31|4489.48
14:07:32|4489.13
14:07:33|4489.55
14:07:34|4489.55
14:07:35|4489.55
14:07:36|4489.92
14:07:37|4489.91
14:07:38|4489.12
14:07:39|4488.04
14:07:41|4488.18
14:07:42|4488.18
14:07:43|4488.01
14:07:43|4488.01
14:07:45|4488.01
14:07:46|4488.01
14:07:47|4488.39
14:07:48|4488.03
14:07:48|4487.7
14:07:50|4488.49
14:07:51|4488.35
14:07:52|4488.34
14:07:52|4488.35
14:07:53|4488.35
14:07:55|4488.35
14:07:56|4487.92
14:07:57|4487.96
14:07:58|4489.31
14:07:59|4488.97
14:08:00|4488.96
14:08:02|4488.36
14:08:02|4488.36
14:08:03|4488.96
14:08:04|4489.98
14:08:05|4489.21
14:08:06|4490.
14:08:07|4489.99
14:08:08|4489.57
14:08:10|4489.33
14:08:10|4489.33
14:08:11|4488.96
14:08:12|4488.97
14:08:13|4488.38
14:08:14|4488.37
14:08:16|4488.36
14:08:18|4487.43
14:08:19|4487.42
14:08:21|4485.91
14:08:22|4486.38
14:08:23|4486.37
14:08:24|4486.38
14:08:25|4486.83
14:08:26|4486.83
14:08:27|4486.29
14:08:28|4485.54
14:08:29|4484.45
14:08:30|4484.01
14:08:30|4484.52
14:08:32|4484.13
14:08:33|4485.52
14:08:34|4484.52
14:08:35|4484.51
14:08:36|4485.74
14:08:37|4485.18
14:08:37|4485.78
14:08:40|4486.36
14:08:41|4486.01
14:08:41|4486.02
14:08:43|4485.46
14:08:44|4484.
14:08:45|4482.62
14:08:46|4481.98
14:08:47|4480.46
14:08:48|4480.26
14:08:50|4480.04
14:08:50|4479.76
14:08:51|4477.56
14:08:52|4477.56
14:08:53|4477.01
14:08:54|4476.51
14:08:55|4476.52
14:08:56|4476.02
14:08:57|4475.27
14:08:58|4474.52
14:08:59|4474.09
14:09:00|4472.83
14:09:01|4474.33
14:09:03|4474.54
14:09:03|4474.55
14:09:04|4475.16
14:09:05|4472.74
14:09:06|4473.63
14:09:07|4475.18
14:09:08|4475.18
14:09:10|4476.89
14:09:11|4477.31
14:09:12|4477.31
14:09:13|4477.71
14:09:14|4477.98
14:09:15|4477.58
14:09:15|4478.12
14:09:18|4477.74
14:09:19|4478.12
14:09:21|4477.48
14:09:22|4477.6
14:09:23|4477.59
14:09:24|4477.04
14:09:25|4477.01
14:09:26|4477.
14:09:27|4478.46
14:09:27|4478.38
14:09:29|4477.86
14:09:30|4478.26
14:09:32|4478.46
14:09:33|4478.46
14:09:33|4479.76
14:09:35|4480.45
14:09:36|4479.76
14:09:36|4480.88
14:09:37|4480.25
14:09:38|4480.26
14:09:39|4479.95
14:09:40|4479.8
14:09:41|4479.79
14:09:42|4480.24
14:09:43|4480.25
14:09:44|4481.3
14:09:45|4482.29
14:09:46|4481.01
14:09:47|4481.12
14:09:48|4480.23
14:09:49|4481.56
14:09:50|4484.21
14:09:51|4481.3
14:09:52|4482.14
14:09:53|4481.77
14:09:54|4481.76
14:09:55|4481.76
14:09:56|4481.76
14:09:57|4481.76
14:09:58|4481.79
14:09:59|4481.43
14:10:00|4481.02
14:10:01|4480.45
14:10:02|4480.45
14:10:04|4482.19
14:10:05|4482.19
14:10:06|4481.98
14:10:07|4481.99
14:10:08|4481.98
14:10:09|4481.11
14:10:10|4480.65
14:10:11|4480.24
14:10:12|4480.01
14:10:13|4480.
14:10:14|4480.23
14:10:15|4480.18
14:10:16|4480.21
14:10:17|4480.
14:10:19|4478.62
14:10:21|4478.14
14:10:23|4477.61
14:10:23|4476.45
14:10:25|4476.48
14:10:26|4476.74
14:10:28|4478.2
14:10:29|4478.36
14:10:29|4478.33
14:10:31|4479.51
14:10:31|4478.89
14:10:32|4478.76
14:10:33|4478.75
14:10:34|4478.74
14:10:35|4478.
14:10:36|4477.43
14:10:37|4477.42
14:10:38|4477.42
14:10:40|4477.01
14:10:40|4477.01
14:10:42|4477.01
14:10:43|4476.96
14:10:44|4476.96
14:10:45|4476.8
14:10:47|4477.17
14:10:47|4477.69
14:10:48|4480.
14:10:49|4480.79
14:10:50|4480.78
14:10:51|4480.45
14:10:52|4480.86
14:10:53|4481.04
14:10:54|4481.3
14:10:56|4481.88
14:10:56|4481.88
14:10:57|4482.43
14:10:58|4482.87
14:10:59|4482.76
14:11:00|4482.75
14:11:01|4482.75
14:11:02|4482.57
14:11:03|4483.79
14:11:04|4483.79
14:11:05|4483.79
14:11:07|4483.72
14:11:07|4484.92
14:11:08|4484.92
14:11:09|4484.92
14:11:10|4482.77
14:11:11|4482.77
14:11:12|4482.98
14:11:13|4481.89
14:11:14|4481.42
14:11:15|4481.43
14:11:16|4481.42
14:11:17|4481.14
14:11:19|4480.78
14:11:21|4479.37
14:11:22|4480.4
14:11:23|4480.29
14:11:24|4479.75
14:11:25|4479.74
14:11:27|4479.75
14:11:28|4479.06
14:11:28|4478.85
14:11:29|4478.85
14:11:30|4479.6
14:11:32|4478.21
14:11:33|4476.8
14:11:34|4476.22
14:11:36|4476.46
14:11:36|4476.66
14:11:37|4476.65
14:11:38|4477.21
14:11:39|4476.04
14:11:40|4476.05
14:11:41|4476.05
14:11:43|4476.04
14:11:43|4476.08
14:11:44|4478.14
14:11:46|4476.63
14:11:47|4476.74
14:11:48|4476.2
14:11:48|4475.35
14:11:49|4474.58
14:11:51|4473.99
14:11:51|4473.97
14:11:53|4473.93
14:11:54|4473.57
14:11:55|4473.58
14:11:55|4474.12
14:11:57|4474.33
14:11:58|4474.29
14:11:58|4474.29
14:12:00|4474.01
14:12:01|4473.96
14:12:01|4474.99
14:12:03|4475.
14:12:03|4475.51
14:12:05|4475.
14:12:06|4475.32
14:12:07|4476.61
14:12:08|4476.3
14:12:09|4475.97
14:12:10|4475.97
14:12:11|4475.96
14:12:12|4475.97
14:12:13|4475.96
14:12:14|4475.95
14:12:15|4475.92
14:12:16|4475.93
14:12:17|4475.93
14:12:18|4475.88
14:12:19|4475.54
14:12:21|4475.79
14:12:22|4475.7
14:12:23|4475.71
14:12:24|4475.67
14:12:25|4475.01
14:12:26|4475.
14:12:28|4474.9
14:12:28|4474.12
14:12:29|4474.11
14:12:31|4474.12
14:12:32|4473.73
14:12:33|4473.72
14:12:34|4473.73
14:12:35|4473.39
14:12:36|4473.73
14:12:37|4473.35
14:12:38|4472.74
14:12:39|4472.01
14:12:41|4472.
14:12:41|4471.65
14:12:42|4471.55
14:12:44|4471.45
14:12:45|4470.73
14:12:46|4471.09
14:12:47|4471.98
14:12:48|4471.5
14:12:49|4472.43
14:12:50|4471.82
14:12:51|4471.31
14:12:52|4471.71
14:12:54|4471.09
14:12:55|4471.2
14:12:56|4471.24
14:12:56|4470.91
14:12:58|4470.89
14:12:58|4471.01
14:12:59|4470.1
14:13:01|4469.59
14:13:01|4469.53
14:13:02|4468.76
14:13:04|4467.73
14:13:04|4467.73
14:13:05|4467.73
14:13:07|4466.22
14:13:08|4464.58
14:13:08|4465.13
14:13:10|4465.3
14:13:10|4465.17
14:13:11|4466.72
14:13:13|4467.57
14:13:13|4467.58
14:13:14|4469.
14:13:15|4469.
14:13:16|4469.
14:13:17|4468.99
14:13:18|4468.98
14:13:19|4468.97
14:13:22|4468.98
14:13:23|4469.21
14:13:24|4468.32
14:13:25|4468.57
14:13:26|4468.57
14:13:27|4468.57
14:13:28|4468.03
14:13:29|4468.55
14:13:30|4467.43
14:13:31|4466.26
14:13:32|4466.27
14:13:33|4466.26
14:13:34|4466.01
14:13:35|4466.
14:13:36|4465.55
14:13:37|4464.56
14:13:38|4464.77
14:13:39|4465.39
14:13:40|4465.39
14:13:41|4465.39
14:13:42|4464.89
14:13:44|4464.9
14:13:45|4464.47
14:13:46|4465.39
14:13:47|4466.3
14:13:48|4466.03
14:13:48|4465.4
14:13:50|4465.42
14:13:50|4465.99
14:13:51|4465.39
14:13:53|4465.94
14:13:53|4466.46
14:13:54|4466.91
14:13:55|4466.48
14:13:56|4466.73
14:13:57|4466.32
14:13:58|4465.92
14:14:00|4466.03
14:14:00|4466.79
14:14:01|4467.52
14:14:03|4466.78
14:14:03|4466.77
14:14:04|4466.77
14:14:05|4466.75
14:14:07|4466.75
14:14:07|4466.75
14:14:08|4466.47
14:14:09|4465.77
14:14:11|4465.91
14:14:11|4465.92
14:14:13|4465.92
14:14:13|4465.99
14:14:15|4466.26
14:14:16|4466.05
14:14:17|4466.06
14:14:17|4466.43
14:14:18|4466.3
14:14:19|4466.3
14:14:20|4466.18
14:14:22|4466.18
14:14:24|4466.28
14:14:25|4466.35
14:14:27|4466.35
14:14:28|4466.53
14:14:28|4466.53
14:14:30|4466.53
14:14:31|4466.53
14:14:32|4466.53
14:14:32|4466.18
14:14:34|4466.18
14:14:34|4465.44
14:14:35|4465.43
14:14:37|4465.44
14:14:38|4465.44
14:14:38|4465.43
14:14:40|4465.87
14:14:40|4465.48
14:14:42|4465.49
14:14:43|4465.5
14:14:44|4465.5
14:14:45|4465.58
14:14:47|4465.85
14:14:48|4466.35
14:14:48|4466.34
14:14:49|4466.11
14:14:50|4466.63
14:14:52|4466.64
14:14:52|4466.63
14:14:53|4466.64
14:14:54|4466.14
14:14:55|4466.15
14:14:56|4466.14
14:14:58|4465.77
14:14:58|4467.83
14:15:00|4465.76
14:15:00|4465.51
14:15:02|4465.52
14:15:03|4466.32
14:15:04|4466.68
14:15:05|4467.17
14:15:06|4466.94
14:15:07|4466.56
14:15:08|4466.39
14:15:09|4465.4
14:15:10|4465.4
14:15:11|4465.54
14:15:13|4465.54
14:15:13|4465.54
14:15:15|4465.54
14:15:15|4465.54
14:15:17|4465.53
14:15:17|4464.34
14:15:19|4464.31
14:15:19|4463.63
14:15:20|4463.16
14:15:21|4462.38
14:15:24|4461.94
14:15:25|4461.24
14:15:26|4463.08
14:15:27|4462.75
14:15:28|4462.17
14:15:29|4461.98
14:15:31|4463.3
14:15:32|4463.63
14:15:32|4464.47
14:15:35|4464.35
14:15:35|4465.5
14:15:36|4464.22
14:15:37|4464.25
14:15:38|4464.26
14:15:39|4464.22
14:15:41|4464.
14:15:41|4463.09
14:15:42|4463.08
14:15:43|4463.08
14:15:44|4463.08
14:15:45|4463.08
14:15:46|4463.08
14:15:48|4463.09
14:15:49|4463.09
14:15:49|4463.66
14:15:50|4463.66
14:15:52|4463.13
14:15:53|4463.08
14:15:54|4463.09
14:15:56|4463.09
14:15:56|4463.08
14:15:57|4463.08
14:15:59|4460.55
14:16:00|4461.42
14:16:00|4461.21
14:16:02|4461.03
14:16:03|4461.02
14:16:04|4460.16
14:16:05|4460.71
14:16:06|4460.24
14:16:06|4460.55
14:16:07|4458.26
14:16:09|4458.
14:16:10|4458.92
14:16:11|4459.35
14:16:12|4458.9
14:16:13|4458.89
14:16:14|4457.9
14:16:15|4457.71
14:16:16|4457.53
14:16:17|4457.16
14:16:18|4456.93
14:16:18|4456.93
14:16:20|4457.87
14:16:21|4459.
14:16:22|4458.98
14:16:23|4457.53
14:16:25|4455.74
14:16:26|4455.55
14:16:28|4456.83
14:16:29|4456.78
14:16:30|4456.26
14:16:31|4457.44
14:16:32|4458.39
14:16:33|4457.56
14:16:34|4459.55
14:16:35|4459.03
14:16:36|4459.03
14:16:37|4459.02
14:16:37|4457.39
14:16:39|4458.46
14:16:40|4458.95
14:16:41|4458.14
14:16:42|4457.84
14:16:43|4457.43
14:16:44|4458.73
14:16:45|4457.96
14:16:46|4458.86
14:16:47|4457.56
14:16:49|4458.03
14:16:49|4458.96
14:16:50|4458.27
14:16:51|4459.72
14:16:52|4459.72
14:16:53|4461.44
14:16:54|4461.08
14:16:56|4460.97
14:16:57|4460.97
14:16:58|4462.02
14:16:59|4461.3
14:16:59|4460.13
14:17:02|4462.
14:17:02|4461.24
14:17:03|4460.99
14:17:04|4461.03
14:17:05|4462.05
14:17:07|4462.23
14:17:07|4462.57
14:17:09|4462.57
14:17:10|4462.93
14:17:10|4463.53
14:17:12|4463.58
14:17:12|4464.97
14:17:14|4465.3
14:17:15|4465.9
14:17:16|4466.
14:17:17|4465.98
14:17:18|4465.89
14:17:19|4464.5
14:17:20|4465.12
14:17:20|4465.12
14:17:21|4464.95
14:17:23|4464.67
14:17:25|4465.55
14:17:26|4465.72
14:17:26|4465.98
14:17:28|4466.19
14:17:30|4466.43
14:17:31|4465.52
14:17:32|4465.51
14:17:34|4465.5
14:17:35|4465.51
14:17:36|4466.4
14:17:37|4466.26
14:17:38|4466.17
14:17:38|4466.98
14:17:40|4466.99
14:17:41|4466.71
14:17:42|4466.01
14:17:43|4466.01
14:17:44|4466.01
14:17:45|4465.63
14:17:46|4465.12
14:17:47|4465.4
14:17:47|4466.09
14:17:49|4467.07
14:17:50|4467.64
14:17:51|4467.23
14:17:52|4467.21
14:17:53|4466.62
14:17:54|4466.11
14:17:55|4466.63
14:17:56|4466.37
14:17:57|4466.23
14:17:57|4467.62
14:17:58|4467.61
14:17:59|4467.61
14:18:01|4467.85
14:18:02|4468.15
14:18:03|4467.95
14:18:03|4468.53
14:18:04|4468.54
14:18:06|4468.54
14:18:06|4468.53
14:18:08|4468.54
14:18:08|4468.53
14:18:10|4468.53
14:18:11|4468.52
14:18:12|4469.04
14:18:13|4470.17
14:18:13|4470.7
14:18:15|4470.7
14:18:16|4470.52
14:18:17|4470.71
14:18:18|4470.7
14:18:19|4470.7
14:18:20|4471.4
14:18:21|4471.86
14:18:22|4472.09
14:18:23|4472.33
14:18:24|4472.36
14:18:25|4472.73
14:18:27|4472.79
14:18:28|4473.03
14:18:29|4472.86
14:18:30|4472.86
14:18:32|4472.32
14:18:33|4471.79
14:18:34|4472.51
14:18:36|4472.5
14:18:37|4472.47
14:18:38|4472.47
14:18:39|4472.47
14:18:40|4472.47
14:18:41|4472.47
14:18:42|4472.51
14:18:42|4472.51
14:18:44|4472.51
14:18:45|4472.51
14:18:46|4473.38
14:18:47|4473.38
14:18:48|4473.46
14:18:49|4473.53
14:18:50|4473.02
14:18:51|4473.35
14:18:51|4473.38
14:18:53|4473.42
14:18:54|4473.43
14:18:55|4473.42
14:18:56|4473.42
14:18:57|4473.5
14:18:58|4473.39
14:18:59|4473.39
14:18:59|4473.43
14:19:01|4473.49
14:19:02|4473.43
14:19:03|4473.43
14:19:04|4473.43
14:19:05|4473.43
14:19:06|4473.44
14:19:07|4473.44
14:19:08|4473.08
14:19:09|4473.07
14:19:10|4473.07
14:19:11|4473.08
14:19:12|4473.08
14:19:13|4473.08
14:19:14|4473.14
14:19:15|4473.14
14:19:16|4471.65
14:19:17|4471.01
14:19:18|4470.81
14:19:19|4470.8
14:19:20|4471.05
14:19:21|4471.83
14:19:22|4472.22
14:19:23|4472.14
14:19:24|4472.04
14:19:25|4472.21
14:19:27|4472.22
14:19:29|4472.54
14:19:30|4472.54
14:19:32|4472.25
14:19:33|4471.04
14:19:34|4471.05
14:19:35|4471.05
14:19:36|4470.73
14:19:37|4470.03
14:19:38|4469.37
14:19:39|4468.59
14:19:40|4467.42
14:19:41|4468.12
14:19:43|4467.84
14:19:43|4467.91
14:19:45|4468.23
14:19:46|4468.33
14:19:47|4468.83
14:19:47|4468.85
14:19:48|4469.16
14:19:49|4469.16
14:19:51|4469.16
14:19:52|4469.17
14:19:52|4469.17
14:19:54|4469.16
14:19:55|4469.17
14:19:55|4471.01
14:19:56|4472.07
14:19:58|4472.53
14:19:58|4472.53
14:20:00|4472.53
14:20:01|4472.41
14:20:01|4472.54
14:20:02|4472.99
14:20:03|4472.99
14:20:05|4474.23
14:20:05|4473.99
14:20:06|4474.41
14:20:07|4473.19
14:20:08|4473.96
14:20:11|4473.97
14:20:11|4473.64
14:20:13|4474.45
14:20:13|4473.96
14:20:15|4473.58
14:20:16|4473.86
14:20:17|4473.87
14:20:18|4473.87
14:20:20|4473.96
14:20:20|4473.96
14:20:21|4473.95
14:20:22|4473.56
14:20:23|4473.85
14:20:24|4473.86
14:20:25|4473.86
14:20:26|4473.75
14:20:27|4473.96
14:20:29|4473.96
14:20:30|4473.96
14:20:31|4473.96
14:20:32|4473.96
14:20:34|4473.96
14:20:35|4473.95
14:20:35|4473.96
14:20:36|4473.96
14:20:37|4473.96
14:20:38|4473.96
14:20:40|4474.58
14:20:40|4474.59
14:20:42|4474.59
14:20:43|4474.59
14:20:44|4474.59
14:20:44|4474.59
14:20:46|4474.59
14:20:46|4474.58
14:20:47|4474.57
14:20:48|4476.2
14:20:50|4475.24
14:20:50|4476.11
14:20:51|4476.78
14:20:52|4476.47
14:20:53|4476.38
14:20:55|4476.14
14:20:56|4475.79
14:20:57|4475.79
14:20:57|4475.79
14:20:59|4475.78
14:21:00|4475.78
14:21:01|4475.79
14:21:02|4475.79
14:21:03|4475.79
14:21:04|4475.79
14:21:05|4475.78
14:21:06|4475.78
14:21:07|4475.79
14:21:08|4475.79
14:21:09|4475.79
14:21:11|4474.26
14:21:11|4474.73
14:21:12|4474.73
14:21:13|4474.74
14:21:14|4474.74
14:21:15|4473.96
14:21:17|4474.12
14:21:18|4474.04
14:21:19|4474.05
14:21:20|4474.84
14:21:21|4474.62
14:21:22|4474.78
14:21:23|4474.84
14:21:24|4474.84
14:21:25|4475.32
14:21:26|4475.78
14:21:27|4475.78
14:21:28|4475.79
14:21:30|4475.78
14:21:30|4475.75
14:21:31|4475.76
14:21:32|4475.75
14:21:34|4475.74
14:21:35|4475.2
14:21:36|4475.58
14:21:37|4475.58
14:21:38|4475.59
14:21:40|4475.78
14:21:42|4475.78
14:21:42|4475.78
14:21:43|4475.79
14:21:44|4475.78
14:21:45|4475.78
14:21:46|4475.79
14:21:48|4475.79
14:21:49|4475.79
14:21:49|4475.78
14:21:51|4475.79
14:21:52|4475.78
14:21:53|4475.78
14:21:54|4475.79
14:21:55|4475.8
14:21:56|4475.81
14:21:57|4475.2
14:21:58|4475.21
14:21:59|4475.21
14:22:00|4475.21
14:22:01|4475.21
14:22:02|4475.21
14:22:03|4475.29
14:22:04|4475.28
14:22:05|4474.63
14:22:06|4474.63
14:22:07|4474.63
14:22:08|4475.28
14:22:09|4475.28
14:22:10|4475.56
14:22:11|4475.56
14:22:12|4476.
14:22:13|4476.33
14:22:14|4476.42
14:22:15|4476.42
14:22:16|4476.33
14:22:17|4476.32
14:22:18|4476.03
14:22:19|4475.09
14:22:20|4475.1
14:22:21|4475.14
14:22:22|4475.82
14:22:23|4476.33
14:22:24|4476.33
14:22:25|4477.35
14:22:26|4476.49
14:22:27|4476.73
14:22:28|4477.32
14:22:29|4475.63
14:22:31|4475.64
14:22:33|4475.68
14:22:34|4475.36
14:22:35|4475.7
14:22:36|4475.7
14:22:37|4475.81
14:22:39|4474.09
14:22:40|4474.09
14:22:40|4474.09
14:22:41|4474.06
14:22:43|4473.96
14:22:43|4474.
14:22:44|4473.75
14:22:46|4473.91
14:22:47|4474.
14:22:48|4474.05
14:22:49|4474.06
14:22:50|4474.05
14:22:51|4474.05
14:22:52|4473.
14:22:53|4472.42
14:22:53|4472.3
14:22:55|4471.95
14:22:56|4471.99
14:22:57|4471.99
14:22:58|4471.67
14:22:59|4471.68
14:23:00|4471.68
14:23:01|4471.67
14:23:03|4471.68
14:23:04|4471.91
14:23:05|4471.98
14:23:05|4472.
14:23:06|4471.99
14:23:08|4471.99
14:23:09|4471.68
14:23:10|4471.64
14:23:11|4471.63
14:23:12|4471.64
14:23:13|4471.62
14:23:14|4471.64
14:23:15|4471.85
14:23:16|4471.85
14:23:17|4471.53
14:23:18|4471.54
14:23:19|4471.54
14:23:20|4471.53
14:23:21|4471.02
14:23:22|4471.01
14:23:23|4471.
14:23:24|4471.
14:23:25|4471.01
14:23:26|4471.02
14:23:27|4471.
14:23:28|4470.
14:23:29|4470.
14:23:30|4470.
14:23:32|4469.28
14:23:33|4469.96
14:23:35|4470.06
14:23:36|4470.24
14:23:37|4470.52
14:23:38|4470.54
14:23:40|4470.56
14:23:40|4469.99
14:23:41|4470.69
14:23:42|4470.68
14:23:44|4470.68
14:23:45|4470.68
14:23:45|4470.05
14:23:46|4470.42
14:23:48|4470.43
14:23:49|4470.43
14:23:49|4470.43
14:23:50|4470.42
14:23:52|4470.43
14:23:53|4471.
14:23:54|4470.99
14:23:54|4471.
14:23:56|4471.
14:23:56|4471.
14:23:58|4471.65
14:24:00|4471.48
14:24:00|4471.47
14:24:01|4471.09
14:24:02|4470.44
14:24:03|4470.43
14:24:04|4470.42
14:24:05|4471.21
14:24:07|4471.47
14:24:08|4471.47
14:24:09|4471.46
14:24:10|4471.46
14:24:11|4471.46
14:24:12|4471.27
14:24:13|4471.99
14:24:14|4471.99
14:24:15|4471.51
14:24:17|4471.65
14:24:17|4471.65
14:24:18|4471.66
14:24:19|4471.66
14:24:20|4472.
14:24:21|4472.
14:24:22|4472.
14:24:23|4473.57
14:24:24|4473.53
14:24:25|4473.54
14:24:26|4473.53
14:24:27|4473.54
14:24:28|4473.53
14:24:29|4473.53
14:24:30|4473.3
14:24:33|4473.29
14:24:33|4473.29
14:24:35|4473.18
14:24:37|4473.53
14:24:38|4473.52
14:24:39|4473.53
14:24:40|4473.53
14:24:40|4473.53
14:24:42|4473.52
14:24:44|4473.52
14:24:44|4473.53
14:24:45|4472.19
14:24:46|4472.18
14:24:47|4472.
14:24:49|4472.01
14:24:50|4472.
14:24:51|4472.01
14:24:52|4471.47
14:24:53|4470.65
14:24:54|4471.54
14:24:55|4472.21
14:24:56|4472.02
14:24:57|4472.16
14:24:58|4472.39
14:24:59|4473.31
14:25:00|4472.5
14:25:02|4471.47
14:25:02|4470.78
14:25:04|4470.83
14:25:05|4471.46
14:25:06|4471.25
14:25:07|4471.2
14:25:08|4471.21
14:25:09|4471.21
14:25:10|4469.63
14:25:11|4469.62
14:25:13|4469.65
14:25:13|4470.15
14:25:14|4470.5
14:25:15|4470.65
14:25:16|4470.51
14:25:17|4469.65
14:25:18|4469.91
14:25:19|4469.83
14:25:21|4469.01
14:25:21|4468.6
14:25:22|4468.8
14:25:23|4468.01
14:25:24|4467.75
14:25:25|4467.85
14:25:26|4467.84
14:25:27|4468.14
14:25:28|4468.4
14:25:29|4469.17
14:25:30|4469.21
14:25:31|4469.41
14:25:32|4469.41
14:25:34|4469.47
14:25:35|4469.46
14:25:37|4469.94
14:25:39|4469.99
14:25:39|4470.
14:25:40|4469.99
14:25:41|4470.51
14:25:42|4470.51
14:25:43|4470.52
14:25:44|4470.51
14:25:45|4470.29
14:25:46|4470.3
14:25:47|4470.03
14:25:49|4470.27
14:25:50|4470.28
14:25:51|4470.04
14:25:52|4470.14
14:25:53|4470.33
14:25:54|4470.33
14:25:55|4470.33
14:25:55|4470.33
14:25:57|4470.33
14:25:58|4470.34
14:25:59|4470.34
14:25:59|4470.34
14:26:01|4470.4
14:26:02|4470.39
14:26:03|4471.43
14:26:04|4471.43
14:26:05|4471.35
14:26:06|4472.15
14:26:07|4471.66
14:26:08|4471.43
14:26:09|4470.69
14:26:10|4470.51
14:26:11|4471.36
14:26:12|4471.25
14:26:13|4471.24
14:26:14|4471.25
14:26:15|4471.24
14:26:16|4471.25
14:26:17|4471.25
14:26:18|4471.24
14:26:19|4471.69
14:26:20|4471.53
14:26:21|4472.72
14:26:22|4473.86
14:26:23|4472.96
14:26:24|4472.89
14:26:25|4472.9
14:26:26|4472.94
14:26:27|4472.94
14:26:28|4472.93
14:26:29|4472.94
14:26:30|4472.94
14:26:31|4472.91
14:26:32|4472.9
14:26:33|4471.73
14:26:35|4472.22
14:26:36|4472.23
14:26:37|4472.23
14:26:39|4472.61
14:26:41|4472.66
14:26:41|4474.01
14:26:43|4474.05
14:26:44|4474.8
14:26:44|4474.9
14:26:45|4474.99
14:26:46|4475.2
14:26:48|4475.36
14:26:49|4475.35
14:26:49|4475.38
14:26:51|4475.39
14:26:52|4475.54
14:26:53|4475.54
14:26:55|4475.55
14:26:56|4475.61
14:26:57|4475.68
14:26:58|4477.
14:26:59|4477.07
14:27:00|4477.08
14:27:01|4478.12
14:27:01|4478.11
14:27:02|4478.11
14:27:04|4478.73
14:27:05|4477.84
14:27:06|4477.83
14:27:07|4478.64
14:27:08|4478.81
14:27:08|4479.54
14:27:10|4479.14
14:27:11|4479.48
14:27:12|4479.4
14:27:13|4478.56
14:27:14|4478.55
14:27:15|4478.89
14:27:16|4479.41
14:27:17|4479.41
14:27:18|4479.41
14:27:18|4479.39
14:27:20|4479.31
14:27:21|4479.41
14:27:22|4479.41
14:27:23|4479.48
14:27:24|4479.49
14:27:25|4479.48
14:27:26|4479.49
14:27:27|4479.5
14:27:28|4479.49
14:27:29|4479.29
14:27:30|4479.01
14:27:30|4475.55
14:27:32|4475.8
14:27:33|4476.15
14:27:34|4476.15
14:27:36|4475.89
14:27:37|4475.89
14:27:38|4475.89
14:27:39|4475.89
14:27:41|4475.85
14:27:42|4475.07
14:27:43|4475.07
14:27:44|4475.07
14:27:45|4475.01
14:27:47|4474.77
14:27:47|4474.77
14:27:49|4474.95
14:27:49|4475.65
14:27:51|4475.59
14:27:51|4475.04
14:27:53|4474.19
14:27:53|4472.93
14:27:54|4472.79
14:27:56|4472.85
14:27:57|4472.89
14:27:58|4473.14
14:27:59|4473.64
14:28:01|4473.12
14:28:02|4473.78
14:28:03|4474.12
14:28:04|4474.38
14:28:04|4474.41
14:28:05|4476.75
14:28:07|4475.46
14:28:07|4475.46
14:28:09|4475.45
14:28:09|4475.46
14:28:11|4475.46
14:28:11|4475.46
14:28:13|4475.46
14:28:13|4475.77
14:28:15|4475.67
14:28:16|4475.63
14:28:17|4475.64
14:28:17|4476.22
14:28:18|4475.79
14:28:19|4474.85
14:28:21|4476.23
14:28:22|4476.53
14:28:23|4476.05
14:28:24|4476.16
14:28:25|4475.91
14:28:26|4474.87
14:28:27|4474.63
14:28:28|4474.39
14:28:29|4474.21
14:28:30|4473.31
14:28:31|4473.15
14:28:32|4473.62
14:28:33|4472.2
14:28:34|4473.05
14:28:35|4473.36
14:28:37|4475.46
14:28:38|4475.18
14:28:39|4474.1
14:28:40|4473.87
14:28:42|4474.77
14:28:42|4475.8
14:28:43|4476.23
14:28:44|4476.28
14:28:46|4476.08
14:28:47|4476.08
14:28:48|4476.06
14:28:50|4476.07
14:28:50|4476.07
14:28:51|4475.94
14:28:52|4475.59
14:28:53|4476.07
14:28:54|4477.54
14:28:55|4477.25
14:28:56|4476.88
14:28:57|4475.72
14:28:58|4476.72
14:28:59|4476.73
14:29:00|4477.03
14:29:01|4476.88
14:29:02|4477.8
14:29:04|4477.8
14:29:05|4477.95
14:29:06|4477.95
14:29:07|4477.94
14:29:09|4477.94
14:29:09|4477.94
14:29:11|4477.95
14:29:11|4477.95
14:29:13|4477.95
14:29:13|4477.54
14:29:15|4477.36
14:29:16|4477.06
14:29:17|4477.06
14:29:18|4477.06
14:29:19|4477.06
14:29:20|4477.53
14:29:21|4477.92
14:29:22|4477.92
14:29:23|4477.04
14:29:24|4477.01
14:29:25|4475.3
14:29:26|4475.3
14:29:27|4475.4
14:29:28|4476.7
14:29:29|4476.88
14:29:30|4476.87
14:29:31|4477.03
14:29:32|4477.04
14:29:33|4477.56
14:29:34|4477.57
14:29:35|4477.51
14:29:36|4477.28
14:29:37|4477.39
14:29:38|4477.77
14:29:39|4476.9
14:29:40|4476.9
14:29:41|4476.89
14:29:42|4476.28
14:29:43|4476.34
14:29:45|4476.6
14:29:46|4476.89
14:29:47|4476.51
14:29:48|4476.18
14:29:49|4476.18
14:29:51|4475.47
14:29:51|4475.69
14:29:52|4475.92
14:29:53|4475.54
14:29:54|4475.63
14:29:55|4475.47
14:29:56|4475.04
14:29:57|4474.47
14:29:59|4474.86
14:30:00|4474.86
14:30:01|4474.26
14:30:02|4474.19
14:30:02|4474.52
14:30:04|4474.83
14:30:05|4474.31
14:30:06|4474.6
14:30:07|4474.78
14:30:08|4474.52
14:30:09|4474.52
14:30:10|4474.52
14:30:12|4474.85
14:30:12|4474.63
14:30:13|4474.63
14:30:15|4474.4
14:30:16|4473.62
14:30:16|4473.03
14:30:19|4472.78
14:30:19|4472.74
14:30:20|4472.58
14:30:21|4472.3
14:30:22|4471.87
14:30:23|4471.89
14:30:24|4471.89
14:30:25|4472.32
14:30:27|4473.12
14:30:27|4473.35
14:30:28|4473.43
14:30:29|4474.62
14:30:30|4474.62
14:30:31|4473.94
14:30:32|4473.71
14:30:33|4474.44
14:30:34|4473.77
14:30:35|4473.84
14:30:36|4474.05
14:30:38|4473.91
14:30:39|4473.16
14:30:41|4473.08
14:30:42|4473.44
14:30:44|4474.12
14:30:44|4473.97
14:30:45|4473.97
14:30:46|4473.97
14:30:47|4473.34
14:30:48|4473.3
14:30:49|4474.2
14:30:50|4474.43
14:30:51|4474.44
14:30:52|4474.44
14:30:53|4474.44
14:30:54|4474.44
14:30:55|4475.
14:30:56|4475.
14:30:58|4474.99
14:30:58|4473.27
14:30:59|4473.87
14:31:01|4473.87
14:31:02|4474.42
14:31:02|4474.5
14:31:04|4475.
14:31:06|4475.
14:31:06|4475.
14:31:07|4474.99
14:31:08|4475.82
14:31:09|4475.83
14:31:10|4475.55
14:31:11|4475.55
14:31:12|4475.71
14:31:13|4475.81
14:31:14|4476.56
14:31:15|4476.55
14:31:16|4477.04
14:31:17|4477.07
14:31:18|4477.07
14:31:19|4477.23
14:31:20|4477.24
14:31:21|4477.24
14:31:22|4477.23
14:31:23|4477.24
14:31:24|4477.78
14:31:25|4478.16
14:31:26|4478.17
14:31:27|4478.12
14:31:28|4477.5
14:31:29|4477.45
14:31:30|4477.47
14:31:31|4477.26
14:31:32|4477.46
14:31:33|4477.37
14:31:34|4477.34
14:31:35|4477.33
14:31:36|4477.26
14:31:37|4477.27
14:31:39|4477.27
14:31:39|4476.83
14:31:42|4477.06
14:31:43|4477.04
14:31:43|4477.05
14:31:45|4477.06
14:31:46|4477.07
14:31:47|4476.95
14:31:48|4476.78
14:31:49|4476.78
14:31:50|4476.78
14:31:51|4476.78
14:31:52|4476.77
14:31:53|4476.78
14:31:54|4477.2
14:31:55|4476.88
14:31:56|4476.87
14:31:57|4476.87
14:31:58|4476.87
14:31:59|4476.88
14:32:00|4476.88
14:32:01|4476.88
14:32:02|4476.87
14:32:04|4476.87
14:32:05|4476.88
14:32:05|4477.87
14:32:06|4477.87
14:32:08|4477.87
14:32:09|4477.87
14:32:09|4477.87
14:32:11|4477.86
14:32:11|4477.86
14:32:13|4478.35
14:32:13|4478.3
14:32:15|4478.31
14:32:16|4478.31
14:32:16|4478.32
14:32:17|4478.32
14:32:19|4478.01
14:32:19|4477.49
14:32:21|4477.49
14:32:21|4477.32
14:32:22|4477.01
14:32:23|4477.02
14:32:25|4477.01
14:32:25|4477.02
14:32:26|4477.01
14:32:28|4477.02
14:32:28|4477.93
14:32:29|4477.93
14:32:30|4477.93
14:32:31|4477.01
14:32:33|4477.
14:32:33|4477.01
14:32:35|4477.01
14:32:35|4476.94
14:32:36|4476.87
14:32:38|4476.79
14:32:39|4477.52
14:32:40|4477.27
14:32:42|4476.87
14:32:43|4477.09
14:32:43|4477.52
14:32:44|4478.37
14:32:46|4478.29
14:32:47|4478.3
14:32:48|4477.1
14:32:49|4477.95
14:32:50|4477.96
14:32:51|4478.19
14:32:52|4478.2
14:32:53|4478.19
14:32:54|4477.03
14:32:55|4477.03
14:32:56|4476.95
14:32:58|4477.08
14:32:59|4477.08
14:32:59|4477.07
14:33:01|4477.07
14:33:02|4477.08
14:33:03|4476.97
14:33:04|4476.96
14:33:05|4476.97
14:33:06|4477.05
14:33:07|4477.68
14:33:08|4477.79
14:33:09|4477.85
14:33:10|4477.84
14:33:11|4477.81
14:33:12|4477.81
14:33:13|4477.83
14:33:14|4477.83
14:33:15|4477.47
14:33:16|4477.52
14:33:17|4477.86
14:33:18|4477.86
14:33:19|4477.86
14:33:20|4477.8
14:33:21|4476.92
14:33:22|4476.16
14:33:23|4476.36
14:33:24|4476.1
14:33:25|4476.28
14:33:26|4476.87
14:33:27|4477.09
14:33:28|4477.69
14:33:29|4477.94
14:33:30|4477.96
14:33:31|4477.99
14:33:32|4478.
14:33:33|4478.
14:33:34|4477.99
14:33:35|4478.
14:33:36|4478.
14:33:37|4477.94
14:33:38|4477.86
14:33:39|4477.87
14:33:40|4477.87
14:33:42|4477.87
14:33:42|4477.9
14:33:43|4477.91
14:33:45|4477.91
14:33:47|4477.51
14:33:48|4477.51
14:33:50|4477.48
14:33:51|4476.88
14:33:52|4476.89
14:33:53|4477.45
14:33:54|4477.16
14:33:55|4477.64
14:33:56|4478.89
14:33:57|4478.09
14:33:58|4478.79
14:33:59|4478.48
14:34:00|4478.1
14:34:01|4477.97
14:34:02|4477.68
14:34:03|4477.51
14:34:04|4478.
14:34:05|4478.
14:34:07|4478.75
14:34:07|4478.48
14:34:08|4478.49
14:34:09|4478.76
14:34:10|4478.75
14:34:12|4478.76
14:34:13|4478.74
14:34:13|4478.75
14:34:15|4478.74
14:34:16|4478.75
14:34:17|4478.75
14:34:18|4478.73
14:34:19|4478.74
14:34:20|4479.25
14:34:21|4479.05
14:34:22|4479.
14:34:23|4479.01
14:34:24|4479.04
14:34:25|4479.05
14:34:26|4479.22
14:34:27|4480.34
14:34:28|4479.23
14:34:29|4478.88
14:34:30|4478.89
14:34:31|4478.88
14:34:32|4478.89
14:34:33|4478.89
14:34:34|4478.89
14:34:35|4478.49
14:34:35|4478.85
14:34:36|4479.99
14:34:38|4480.24
14:34:39|4480.23
14:34:40|4479.48
14:34:40|4479.49
14:34:43|4479.48
14:34:44|4479.48
14:34:45|4479.7
14:34:46|4479.7
14:34:47|4479.49
14:34:48|4479.49
14:34:50|4479.53
14:34:51|4480.14
14:34:52|4480.14
14:34:53|4480.15
14:34:54|4480.15
14:34:55|4480.15
14:34:56|4480.14
14:34:57|4479.43
14:34:58|4479.42
14:34:59|4479.43
14:35:00|4479.98
14:35:01|4479.53
14:35:02|4479.52
14:35:04|4479.52
14:35:04|4479.5
14:35:05|4479.5
14:35:06|4479.47
14:35:07|4479.
14:35:08|4479.
14:35:09|4478.5
14:35:11|4478.49
14:35:11|4478.5
14:35:12|4478.49
14:35:13|4478.5
14:35:14|4477.01
14:35:15|4476.35
14:35:16|4476.75
14:35:17|4477.13
14:35:18|4476.7
14:35:19|4477.08
14:35:20|4476.75
14:35:21|4476.75
14:35:25|4477.59
14:35:25|4477.59
14:35:26|4477.92
14:35:27|4477.76
14:35:28|4477.59
14:35:29|4477.77
14:35:30|4477.91
14:35:31|4477.75
14:35:32|4477.59
14:35:33|4477.59
14:35:34|4477.59
14:35:35|4477.59
14:35:36|4477.59
14:35:37|4478.75
14:35:38|4478.76
14:35:39|4479.51
14:35:40|4479.51
14:35:41|4479.51
14:35:43|4480.
14:35:45|4480.
14:35:46|4480.
14:35:47|4478.81
14:35:49|4478.89
14:35:50|4478.93
14:35:51|4479.49
14:35:52|4479.65
14:35:53|4479.95
14:35:54|4479.99
14:35:55|4480.5
14:35:56|4480.31
14:35:57|4480.14
14:35:58|4479.95
14:35:59|4479.92
14:36:00|4479.93
14:36:02|4480.76
14:36:03|4480.64
14:36:04|4480.51
14:36:05|4480.51
14:36:07|4480.56
14:36:07|4480.56
14:36:08|4480.59
14:36:09|4480.81
14:36:10|4481.26
14:36:11|4481.31
14:36:12|4481.27
14:36:13|4481.27
14:36:14|4481.27
14:36:16|4481.06
14:36:16|4481.07
14:36:17|4481.07
14:36:18|4480.88
14:36:19|4480.86
14:36:20|4480.86
14:36:21|4480.55
14:36:22|4480.
14:36:23|4480.01
14:36:24|4480.44
14:36:25|4479.94
14:36:26|4479.94
14:36:27|4480.01
14:36:28|4479.55
14:36:29|4479.94
14:36:30|4479.64
14:36:31|4479.17
14:36:32|4479.
14:36:33|4479.01
14:36:34|4479.
14:36:35|4478.96
14:36:36|4477.93
14:36:37|4477.01
14:36:38|4477.56
14:36:39|4477.08
14:36:40|4477.29
14:36:41|4477.29
14:36:42|4477.29
14:36:44|4477.34
14:36:45|4477.07
14:36:47|4477.33
14:36:48|4477.33
14:36:49|4477.34
14:36:50|4477.
14:36:51|4476.56
14:36:52|4476.05
14:36:54|4476.06
14:36:55|4476.01
14:36:56|4476.84
14:36:57|4476.56
14:36:58|4476.56
14:36:59|4476.55
14:37:00|4476.37
14:37:01|4476.36
14:37:02|4476.37
14:37:03|4476.36
14:37:04|4476.36
14:37:05|4476.36
14:37:06|4476.35
14:37:07|4476.36
14:37:08|4476.1
14:37:09|4475.92
14:37:10|4475.92
14:37:11|4475.93
14:37:12|4475.92
14:37:13|4475.92
14:37:14|4475.93
14:37:15|4475.91
14:37:16|4475.91
14:37:17|4475.91
14:37:18|4475.91
14:37:19|4475.8
14:37:20|4475.81
14:37:21|4475.8
14:37:22|4475.81
14:37:23|4475.8
14:37:24|4475.81
14:37:25|4475.55
14:37:26|4475.55
14:37:27|4475.52
14:37:28|4475.52
14:37:29|4475.01
14:37:30|4475.34
14:37:31|4475.08
14:37:32|4475.11
14:37:33|4475.1
14:37:34|4475.11
14:37:35|4475.31
14:37:36|4475.77
14:37:37|4475.76
14:37:38|4475.77
14:37:39|4475.81
14:37:40|4475.81
14:37:41|4475.81
14:37:42|4475.81
14:37:43|4475.81
14:37:45|4475.81
14:37:46|4477.99
14:37:46|4478.15
14:37:48|4478.16
14:37:49|4478.19
14:37:51|4479.51
14:37:51|4479.51
14:37:52|4478.17
14:37:53|4478.49
14:37:55|4478.63
14:37:56|4478.99
14:37:56|4478.99
14:37:58|4478.98
14:37:59|4479.12
14:38:00|4479.01
14:38:02|4479.
14:38:02|4479.73
14:38:03|4479.25
14:38:04|4478.18
14:38:06|4478.16
14:38:06|4478.21
14:38:08|4478.21
14:38:08|4478.21
14:38:09|4478.21
14:38:11|4478.2
14:38:11|4478.45
14:38:12|4478.46
14:38:13|4478.45
14:38:14|4478.45
14:38:15|4478.45
14:38:17|4478.63
14:38:18|4478.64
14:38:19|4478.63
14:38:20|4478.63
14:38:21|4478.63
14:38:22|4478.63
14:38:23|4478.05
14:38:24|4478.05
14:38:24|4478.16
14:38:25|4478.17
14:38:27|4478.17
14:38:28|4478.17
14:38:28|4478.17
14:38:30|4478.17
14:38:31|4478.16
14:38:32|4478.12
14:38:33|4478.03
14:38:33|4477.98
14:38:35|4477.6
14:38:36|4477.2
14:38:36|4477.04
14:38:38|4477.04
14:38:38|4476.15
14:38:40|4475.93
14:38:41|4475.36
14:38:42|4475.37
14:38:43|4475.36
14:38:44|4475.37
14:38:45|4475.36
14:38:47|4475.36
14:38:49|4474.85
14:38:49|4475.25
14:38:51|4476.55
14:38:51|4476.91
14:38:54|4476.5
14:38:55|4476.62
14:38:56|4476.81
14:38:56|4476.76
14:38:57|4476.51
14:38:59|4477.75
14:39:00|4477.99
14:39:01|4477.99
14:39:02|4477.99
14:39:03|4477.99
14:39:04|4477.99
14:39:04|4477.99
14:39:06|4478.
14:39:06|4478.
14:39:08|4477.99
14:39:09|4478.
14:39:09|4478.45
14:39:10|4478.84
14:39:12|4478.84
14:39:13|4478.83
14:39:14|4478.84
14:39:15|4478.85
14:39:16|4478.85
14:39:17|4478.93
14:39:18|4478.93
14:39:19|4478.92
14:39:20|4478.41
14:39:21|4478.24
14:39:22|4478.24
14:39:23|4478.24
14:39:24|4478.51
14:39:25|4478.09
14:39:27|4478.01
14:39:28|4477.96
14:39:28|4477.64
14:39:30|4477.64
14:39:31|4477.64
14:39:32|4477.99
14:39:33|4478.57
14:39:33|4478.56
14:39:35|4478.57
14:39:36|4478.56
14:39:37|4478.57
14:39:38|4478.82
14:39:39|4478.83
14:39:40|4478.83
14:39:41|4478.83
14:39:41|4478.82
14:39:43|4478.83
14:39:44|4478.79
14:39:44|4478.8
14:39:46|4478.81
14:39:48|4478.8
14:39:49|4478.81
14:39:51|4478.82
14:39:52|4478.79
14:39:53|4478.7
14:39:54|4478.69
14:39:55|4478.7
14:39:57|4478.8
14:39:58|4478.79
14:40:00|4478.7
14:40:00|4478.7
14:40:01|4478.59
14:40:02|4478.6
14:40:04|4478.8
14:40:05|4478.76
14:40:06|4478.75
14:40:07|4478.75
14:40:08|4478.08
14:40:09|4476.76
14:40:10|4476.51
14:40:11|4476.51
14:40:12|4476.51
14:40:13|4476.51
14:40:15|4476.37
14:40:16|4476.36
14:40:16|4477.56
14:40:17|4477.02
14:40:19|4476.99
14:40:19|4476.98
14:40:21|4476.35
14:40:22|4476.34
14:40:23|4476.35
14:40:25|4475.28
14:40:25|4475.28
14:40:26|4475.27
14:40:27|4476.34
14:40:28|4476.98
14:40:30|4477.22
14:40:30|4477.79
14:40:32|4477.8
14:40:33|4477.8
14:40:34|4477.79
14:40:34|4477.79
14:40:35|4477.8
14:40:37|4478.17
14:40:37|4478.21
14:40:38|4478.52
14:40:39|4478.56
14:40:40|4478.56
14:40:41|4478.78
14:40:42|4478.73
14:40:43|4477.89
14:40:45|4477.89
14:40:45|4476.93
14:40:47|4476.55
14:40:48|4476.05
14:40:49|4476.
14:40:51|4476.15
14:40:52|4476.38
14:40:54|4476.72
14:40:54|4476.71
14:40:56|4476.71
14:40:57|4476.72
14:40:57|4476.56
14:40:58|4476.55
14:40:59|4476.55
14:41:00|4476.56
14:41:01|4475.94
14:41:02|4475.64
14:41:03|4475.64
14:41:04|4475.64
14:41:06|4476.21
14:41:06|4476.21
14:41:07|4476.22
14:41:09|4476.25
14:41:10|4476.25
14:41:10|4476.25
14:41:11|4476.25
14:41:12|4476.26
14:41:13|4476.
14:41:15|4475.98
14:41:15|4475.7
14:41:16|4475.7
14:41:18|4475.71
14:41:19|4474.83
14:41:19|4474.25
14:41:21|4473.73
14:41:21|4473.47
14:41:23|4473.
14:41:23|4472.8
14:41:24|4472.79
14:41:25|4472.75
14:41:26|4472.75
14:41:27|4472.63
14:41:28|4472.24
14:41:29|4471.9
14:41:31|4471.63
14:41:32|4471.63
14:41:33|4471.62
14:41:33|4471.24
14:41:34|4470.73
14:41:36|4470.39
14:41:37|4470.15
14:41:37|4470.14
14:41:39|4470.14
14:41:40|4470.15
14:41:41|4470.13
14:41:41|4470.13
14:41:42|4470.01
14:41:44|4470.01
14:41:45|4469.5
14:41:46|4469.39
14:41:46|4469.38
14:41:47|4469.38
14:41:50|4469.36
14:41:51|4469.23
14:41:53|4469.2
14:41:54|4469.3
14:41:54|4469.3
14:41:56|4469.26
14:41:57|4469.15
14:41:58|4469.14
14:41:59|4469.09
14:42:00|4468.88
14:42:01|4468.88
14:42:02|4468.89
14:42:03|4468.88
14:42:04|4468.85
14:42:05|4468.76
14:42:06|4468.75
14:42:07|4468.75
14:42:08|4468.65
14:42:09|4468.91
14:42:10|4468.91
14:42:11|4469.99
14:42:12|4470.
14:42:13|4469.98
14:42:14|4468.59
14:42:15|4468.16
14:42:16|4468.57
14:42:17|4469.78
14:42:18|4469.78
14:42:19|4470.09
14:42:20|4470.12
14:42:21|4470.08
14:42:22|4470.09
14:42:23|4470.07
14:42:24|4469.65
14:42:25|4469.65
14:42:26|4469.65
14:42:27|4469.65
14:42:28|4469.7
14:42:29|4469.68
14:42:30|4469.68
14:42:31|4469.76
14:42:32|4469.77
14:42:33|4469.81
14:42:34|4469.82
14:42:35|4470.
14:42:36|4469.99
14:42:37|4470.
14:42:38|4470.61
14:42:39|4472.14
14:42:40|4471.72
14:42:41|4471.
14:42:42|4471.16
14:42:43|4471.67
14:42:44|4472.33
14:42:45|4472.62
14:42:46|4473.19
14:42:47|4473.45
14:42:48|4473.68
14:42:49|4473.69
14:42:51|4474.29
14:42:52|4474.73
14:42:53|4474.73
14:42:55|4474.71
14:42:56|4474.7
14:42:57|4474.71
14:42:58|4474.96
14:43:00|4474.95
14:43:02|4474.93
14:43:02|4474.71
14:43:04|4474.71
14:43:05|4474.42
14:43:06|4474.24
14:43:07|4474.41
14:43:08|4474.42
14:43:09|4474.51
14:43:10|4474.52
14:43:11|4474.49
14:43:12|4474.14
14:43:13|4473.01
14:43:14|4473.02
14:43:15|4472.57
14:43:16|4472.17
14:43:17|4472.41
14:43:18|4472.17
14:43:19|4472.54
14:43:20|4472.53
14:43:21|4472.49
14:43:22|4472.39
14:43:23|4472.44
14:43:24|4472.67
14:43:25|4472.68
14:43:26|4472.68
14:43:27|4472.68
14:43:28|4472.68
14:43:29|4472.7
14:43:30|4472.69
14:43:31|4472.7
14:43:32|4472.69
14:43:33|4472.69
14:43:34|4472.57
14:43:35|4472.56
14:43:36|4472.74
14:43:37|4472.85
14:43:38|4472.85
14:43:39|4472.5
14:43:40|4472.28
14:43:41|4472.47
14:43:42|4472.47
14:43:43|4472.43
14:43:44|4472.3
14:43:45|4472.19
14:43:46|4472.19
14:43:47|4472.46
14:43:48|4472.47
14:43:49|4472.47
14:43:50|4472.47
14:43:52|4470.97
14:43:52|4471.42
14:43:54|4471.37
14:43:56|4470.72
14:43:57|4470.73
14:43:58|4470.71
14:44:00|4470.71
14:44:01|4471.81
14:44:02|4470.71
14:44:03|4470.58
14:44:04|4470.04
14:44:04|4470.04
14:44:06|4470.03
14:44:07|4470.03
14:44:07|4470.
14:44:08|4470.
14:44:10|4470.01
14:44:11|4470.01
14:44:11|4469.35
14:44:13|4469.34
14:44:13|4469.35
14:44:14|4469.35
14:44:16|4469.35
14:44:17|4469.74
14:44:18|4469.74
14:44:19|4469.74
14:44:19|4469.74
14:44:21|4470.89
14:44:22|4470.88
14:44:22|4470.84
14:44:24|4471.44
14:44:24|4471.8
14:44:25|4471.8
14:44:27|4471.81
14:44:28|4472.12
14:44:28|4472.05
14:44:29|4472.31
14:44:31|4472.65
14:44:31|4472.65
14:44:32|4473.56
14:44:34|4473.56
14:44:35|4473.35
14:44:35|4473.35
14:44:37|4473.52
14:44:37|4473.52
14:44:39|4473.53
14:44:39|4473.47
14:44:40|4473.48
14:44:41|4473.48
14:44:43|4473.48
14:44:43|4473.48
14:44:45|4473.47
14:44:45|4473.47
14:44:47|4473.48
14:44:47|4473.47
14:44:49|4473.48
14:44:49|4473.48
14:44:51|4473.47
14:44:52|4473.03
14:44:54|4473.03
14:44:55|4473.37
14:44:56|4473.37
14:44:58|4473.36
14:44:58|4473.36
14:45:00|4472.31
14:45:01|4472.94
14:45:02|4473.36
14:45:03|4473.36
14:45:04|4473.35
14:45:05|4473.36
14:45:06|4473.35
14:45:07|4473.36
14:45:08|4473.4
14:45:09|4473.4
14:45:10|4473.4
14:45:11|4473.4
14:45:12|4474.14
14:45:13|4474.59
14:45:14|4475.59
14:45:15|4475.59
14:45:16|4475.59
14:45:17|4475.69
14:45:18|4475.69
14:45:19|4475.96
14:45:20|4476.28
14:45:21|4475.6
14:45:22|4475.28
14:45:23|4475.77
14:45:24|4475.9
14:45:25|4475.87
14:45:26|4475.51
14:45:27|4475.88
14:45:28|4476.44
14:45:29|4476.82
14:45:30|4476.81
14:45:31|4476.81
14:45:32|4476.82
14:45:33|4476.81
14:45:34|4476.79
14:45:35|4476.79
14:45:36|4476.81
14:45:37|4477.23
14:45:38|4476.82
14:45:39|4476.79
14:45:40|4476.56
14:45:41|4476.56
14:45:42|4476.56
14:45:43|4476.57
14:45:44|4476.57
14:45:45|4476.57
14:45:47|4476.57
14:45:48|4476.56
14:45:48|4476.57
14:45:49|4476.55
14:45:50|4476.41
14:45:51|4476.55
14:45:53|4476.12
14:45:54|4476.5
14:45:56|4476.5
14:45:58|4476.5
14:45:59|4476.5
14:46:00|4474.28
14:46:01|4473.69
14:46:03|4473.7
14:46:03|4474.38
14:46:04|4474.86
14:46:06|4475.04
14:46:06|4474.43
14:46:08|4474.5
14:46:09|4474.5
14:46:10|4473.4
14:46:11|4473.26
14:46:12|4473.2
14:46:13|4473.19
14:46:14|4473.17
14:46:15|4473.17
14:46:16|4473.17
14:46:17|4473.21
14:46:18|4473.57
14:46:19|4474.05
14:46:20|4474.43
14:46:21|4474.44
14:46:22|4474.43
14:46:23|4473.9
14:46:24|4474.35
14:46:25|4473.9
14:46:26|4474.44
14:46:27|4474.43
14:46:28|4471.95
14:46:29|4471.84
14:46:30|4471.81
14:46:31|4471.81
14:46:32|4471.58
14:46:33|4471.58
14:46:34|4471.57
14:46:35|4471.57
14:46:36|4470.26
14:46:37|4470.06
14:46:38|4470.31
14:46:39|4470.
14:46:40|4469.76
14:46:41|4469.76
14:46:42|4469.76
14:46:43|4468.41
14:46:44|4468.74
14:46:45|4469.04
14:46:46|4469.04
14:46:47|4468.93
14:46:48|4468.03
14:46:49|4467.58
14:46:50|4467.62
14:46:51|4467.78
14:46:52|4467.77
14:46:54|4468.27
14:46:55|4468.87
14:46:56|4467.88
14:46:57|4468.51
14:46:59|4468.76
14:46:59|4468.86
14:47:01|4469.02
14:47:02|4469.01
14:47:03|4469.7
14:47:04|4470.18
14:47:06|4470.59
14:47:07|4469.98
14:47:08|4470.48
14:47:09|4470.53
14:47:10|4470.59
14:47:11|4470.6
14:47:12|4470.59
14:47:13|4470.59
14:47:14|4470.52
14:47:15|4470.58
14:47:16|4470.72
14:47:17|4470.72
14:47:18|4470.53
14:47:19|4470.49
14:47:20|4470.1
14:47:21|4470.11
14:47:22|4470.1
14:47:23|4470.12
14:47:24|4470.12
14:47:25|4470.12
14:47:26|4469.46
14:47:27|4469.38
14:47:28|4469.38
14:47:29|4467.83
14:47:30|4467.82
14:47:31|4467.83
14:47:32|4467.83
14:47:33|4467.83
14:47:34|4467.82
14:47:35|4467.79
14:47:36|4467.79
14:47:37|4467.55
14:47:38|4467.56
14:47:39|4467.28
14:47:40|4467.28
14:47:41|4467.24
14:47:42|4467.26
14:47:43|4467.25
14:47:44|4467.24
14:47:45|4467.24
14:47:46|4467.04
14:47:47|4467.23
14:47:48|4467.
14:47:49|4467.24
14:47:50|4467.24
14:47:51|4467.23
14:47:52|4467.94
14:47:53|4468.35
14:47:54|4468.35
14:47:56|4468.08
14:47:58|4468.09
14:47:59|4468.08
14:48:01|4468.08
14:48:02|4468.09
14:48:04|4468.09
14:48:04|4468.09
14:48:05|4468.09
14:48:06|4468.5
14:48:08|4468.07
14:48:08|4468.07
14:48:09|4468.06
14:48:10|4468.17
14:48:11|4468.34
14:48:12|4468.34
14:48:13|4468.87
14:48:14|4470.72
14:48:15|4470.69
14:48:16|4470.28
14:48:17|4470.27
14:48:18|4470.28
14:48:19|4470.31
14:48:20|4470.32
14:48:21|4470.31
14:48:22|4470.3
14:48:23|4470.29
14:48:24|4470.29
14:48:25|4470.29
14:48:26|4470.28
14:48:27|4470.72
14:48:29|4471.09
14:48:29|4471.08
14:48:31|4470.67
14:48:32|4469.98
14:48:33|4469.66
14:48:33|4468.49
14:48:35|4468.48
14:48:36|4468.49
14:48:37|4468.44
14:48:38|4469.28
14:48:38|4468.23
14:48:40|4468.23
14:48:41|4468.23
14:48:42|4468.19
14:48:43|4468.25
14:48:44|4468.63
14:48:44|4468.33
14:48:46|4467.32
14:48:47|4467.59
14:48:47|4467.31
14:48:49|4467.58
14:48:50|4467.84
14:48:50|4467.84
14:48:52|4467.85
14:48:53|4467.72
14:48:54|4467.84
14:48:55|4467.85
14:48:57|4468.59
14:48:57|4468.46
14:48:59|4468.77
14:49:00|4468.78
14:49:01|4468.79
14:49:03|4468.79
14:49:04|4468.8
14:49:05|4468.51
14:49:06|4468.18
14:49:07|4468.18
14:49:08|4467.74
14:49:09|4467.3
14:49:10|4467.29
14:49:11|4467.02
14:49:12|4467.3
14:49:13|4467.3
14:49:14|4467.3
14:49:15|4466.49
14:49:16|4466.48
14:49:17|4465.93
14:49:18|4466.28
14:49:19|4466.72
14:49:20|4466.63
14:49:21|4466.64
14:49:22|4466.67
14:49:23|4467.35
14:49:24|4467.91
14:49:25|4466.84
14:49:26|4466.9
14:49:27|4466.9
14:49:28|4466.9
14:49:29|4467.33
14:49:31|4467.33
14:49:32|4466.89
14:49:33|4466.9
14:49:34|4466.84
14:49:35|4466.83
14:49:36|4466.83
14:49:36|4466.83
14:49:38|4466.72
14:49:39|4466.72
14:49:40|4465.63
14:49:41|4466.25
14:49:42|4465.94
14:49:43|4466.12
14:49:44|4466.02
14:49:45|4466.
14:49:46|4465.99
14:49:47|4465.6
14:49:48|4465.18
14:49:49|4465.18
14:49:50|4465.03
14:49:51|4465.02
14:49:52|4464.96
14:49:53|4464.93
14:49:54|4465.03
14:49:54|4465.03
14:49:56|4464.74
14:49:58|4465.
14:50:00|4464.74
14:50:01|4465.03
14:50:02|4465.03
14:50:03|4465.03
14:50:04|4465.1
14:50:04|4465.09
14:50:06|4465.98
14:50:07|4466.48
14:50:08|4466.48
14:50:09|4466.62
14:50:10|4466.71
14:50:11|4466.48
14:50:12|4466.71
14:50:13|4466.72
14:50:13|4466.06
14:50:15|4466.12
14:50:16|4465.49
14:50:17|4465.49
14:50:18|4465.15
14:50:19|4465.15
14:50:20|4464.27
14:50:21|4464.29
14:50:22|4464.29
14:50:23|4464.28
14:50:24|4464.29
14:50:24|4463.53
14:50:25|4463.54
14:50:26|4464.25
14:50:28|4464.76
14:50:29|4464.51
14:50:30|4464.51
14:50:31|4464.51
14:50:32|4465.12
14:50:33|4465.72
14:50:33|4464.74
14:50:35|4464.74
14:50:35|4464.38
14:50:37|4464.61
14:50:38|4464.62
14:50:38|4464.11
14:50:40|4464.12
14:50:41|4464.62
14:50:42|4464.12
14:50:42|4464.07
14:50:43|4464.07
14:50:44|4463.54
14:50:46|4463.47
14:50:47|4463.48
14:50:48|4463.38
14:50:49|4462.97
14:50:50|4464.07
14:50:51|4464.07
14:50:51|4463.49
14:50:52|4463.5
14:50:54|4462.83
14:50:54|4463.06
14:50:56|4463.54
14:50:56|4463.54
14:50:59|4463.54
14:50:59|4462.83
14:51:01|4463.28
14:51:02|4463.19
14:51:03|4464.38
14:51:04|4464.99
14:51:05|4465.14
14:51:06|4465.42
14:51:07|4465.42
14:51:08|4465.41
14:51:09|4465.69
14:51:10|4466.63
14:51:11|4466.83
14:51:12|4466.18
14:51:14|4466.01
14:51:15|4465.43
14:51:16|4465.38
14:51:17|4463.8
14:51:18|4463.19
14:51:19|4463.7
14:51:20|4464.14
14:51:20|4464.25
14:51:21|4464.55
14:51:22|4465.12
14:51:23|4463.77
14:51:24|4464.14
14:51:26|4463.83
14:51:26|4463.82
14:51:28|4463.82
14:51:29|4463.83
14:51:30|4463.95
14:51:31|4464.56
14:51:32|4464.72
14:51:33|4465.09
14:51:34|4465.55
14:51:35|4465.8
14:51:35|4465.38
14:51:37|4465.79
14:51:38|4465.87
14:51:39|4465.6
14:51:40|4465.59
14:51:41|4464.6
14:51:42|4465.08
14:51:43|4466.
14:51:44|4466.18
14:51:44|4466.22
14:51:46|4466.76
14:51:47|4466.07
14:51:48|4466.6
14:51:49|4467.07
14:51:50|4467.69
14:51:51|4467.38
14:51:51|4467.49
14:51:54|4467.13
14:51:54|4467.12
14:51:56|4467.13
14:51:56|4467.13
14:51:57|4467.48
14:51:59|4467.61
14:52:00|4467.61
14:52:01|4467.58
14:52:02|4467.4
14:52:03|4467.4
14:52:04|4467.41
14:52:05|4467.4
14:52:06|4467.41
14:52:07|4467.4
14:52:08|4466.55
14:52:09|4466.75
14:52:11|4466.75
14:52:12|4466.97
14:52:13|4466.97
14:52:14|4466.98
14:52:15|4466.98
14:52:16|4466.61
14:52:18|4466.61
14:52:18|4466.61
14:52:19|4466.18
14:52:20|4465.6
14:52:21|4465.34
14:52:22|4465.64
14:52:23|4465.63
14:52:24|4465.63
14:52:25|4465.64
14:52:26|4465.92
14:52:28|4466.56
14:52:29|4466.55
14:52:30|4466.56
14:52:31|4466.55
14:52:32|4466.56
14:52:32|4466.55
14:52:34|4466.97
14:52:34|4467.23
14:52:36|4467.6
14:52:37|4467.42
14:52:38|4467.22
14:52:39|4466.62
14:52:40|4466.79
14:52:41|4466.93
14:52:42|4467.41
14:52:43|4467.35
14:52:44|4467.36
14:52:44|4466.96
14:52:46|4466.95
14:52:46|4466.87
14:52:48|4466.95
14:52:49|4466.95
14:52:49|4467.03
14:52:50|4467.22
14:52:52|4467.21
14:52:53|4468.
14:52:54|4468.03
14:52:55|4468.53
14:52:55|4468.48
14:52:56|4468.55
14:52:58|4468.48
14:52:59|4468.48
14:53:01|4466.88
14:53:01|4467.1
14:53:03|4468.46
14:53:05|4468.47
14:53:06|4468.05
14:53:07|4467.91
14:53:08|4467.91
14:53:08|4467.75
14:53:09|4467.75
14:53:10|4467.75
14:53:12|4467.75
14:53:13|4467.75
14:53:14|4467.75
14:53:14|4467.79
14:53:15|4467.8
14:53:17|4467.93
14:53:18|4467.75
14:53:18|4467.32
14:53:19|4467.32
14:53:20|4467.31
14:53:21|4467.32
14:53:23|4466.91
14:53:24|4467.31
14:53:25|4468.09
14:53:26|4467.56
14:53:27|4467.7
14:53:28|4467.78
14:53:29|4467.77
14:53:30|4467.79
14:53:31|4467.78
14:53:32|4467.77
14:53:33|4467.76
14:53:34|4467.29
14:53:35|4467.3
14:53:36|4467.3
14:53:37|4467.29
14:53:38|4467.3
14:53:39|4467.58
14:53:40|4467.46
14:53:41|4467.47
14:53:42|4467.46
14:53:43|4467.47
14:53:44|4467.46
14:53:45|4467.77
14:53:46|4467.76
14:53:47|4467.76
14:53:48|4467.75
14:53:49|4467.76
14:53:50|4467.73
14:53:51|4466.68
14:53:52|4466.69
14:53:53|4466.69
14:53:54|4466.92
14:53:55|4467.35
14:53:56|4466.96
14:53:57|4467.15
14:53:58|4467.14
14:53:59|4466.94
14:54:00|4466.95
14:54:02|4467.54
14:54:04|4467.09
14:54:04|4466.94
14:54:05|4466.62
14:54:06|4466.57
14:54:07|4466.57
14:54:09|4466.62
14:54:09|4466.63
14:54:11|4466.84
14:54:13|4466.85
14:54:14|4466.66
14:54:16|4466.66
14:54:16|4466.36
14:54:17|4466.37
14:54:18|4466.29
14:54:19|4466.3
14:54:21|4466.3
14:54:21|4465.98
14:54:22|4465.97
14:54:23|4465.76
14:54:24|4465.54
14:54:25|4465.54
14:54:26|4465.54
14:54:27|4465.53
14:54:28|4465.53
14:54:30|4465.53
14:54:30|4465.53
14:54:32|4465.79
14:54:33|4465.62
14:54:33|4464.75
14:54:34|4465.32
14:54:35|4464.75
14:54:37|4463.8
14:54:37|4463.8
14:54:38|4463.77
14:54:39|4463.84
14:54:41|4463.85
14:54:41|4464.63
14:54:42|4464.98
14:54:43|4464.98
14:54:44|4465.09
14:54:45|4465.33
14:54:47|4466.09
14:54:47|4465.2
14:54:49|4465.53
14:54:49|4465.57
14:54:50|4466.17
14:54:51|4466.36
14:54:53|4465.82
14:54:53|4465.66
14:54:54|4466.13
14:54:55|4466.13
14:54:56|4466.13
14:54:57|4465.57
14:54:58|4465.58
14:54:59|4466.
14:55:00|4466.
14:55:02|4466.85
14:55:04|4466.87
14:55:04|4466.87
14:55:05|4466.87
14:55:06|4466.45
14:55:07|4466.04
14:55:09|4466.04
14:55:10|4465.9
14:55:11|4466.49
14:55:12|4466.5
14:55:12|4467.22
14:55:15|4467.22
14:55:15|4467.29
14:55:16|4467.99
14:55:17|4468.
14:55:18|4467.99
14:55:20|4468.01
14:55:21|4468.22
14:55:22|4468.22
14:55:22|4468.12
14:55:23|4467.56
14:55:24|4468.28
14:55:25|4468.29
14:55:26|4468.28
14:55:28|4468.
14:55:28|4467.65
14:55:29|4468.46
14:55:30|4468.49
14:55:32|4468.62
14:55:32|4468.62
14:55:33|4468.82
14:55:34|4467.62
14:55:35|4468.06
14:55:37|4468.45
14:55:37|4468.01
14:55:38|4467.84
14:55:39|4468.1
14:55:40|4469.99
14:55:41|4470.
14:55:42|4469.89
14:55:43|4469.93
14:55:44|4469.92
14:55:45|4469.88
14:55:46|4469.99
14:55:47|4470.
14:55:48|4469.99
14:55:49|4469.88
14:55:50|4469.96
14:55:51|4470.
14:55:52|4470.
14:55:54|4469.26
14:55:54|4469.64
14:55:56|4469.85
14:55:56|4469.74
14:55:58|4469.92
14:55:59|4469.93
14:55:59|4469.92
14:56:00|4469.93
14:56:01|4470.43
14:56:03|4470.45
14:56:04|4470.46
14:56:05|4470.32
14:56:06|4470.1
14:56:07|4470.04
14:56:08|4470.38
14:56:10|4470.12
14:56:11|4470.03
14:56:12|4470.03
14:56:13|4470.02
14:56:15|4470.03
14:56:15|4470.03
14:56:16|4470.22
14:56:17|4470.07
14:56:18|4470.06
14:56:19|4470.07
14:56:20|4469.21
14:56:21|4469.35
14:56:22|4469.35
14:56:23|4469.35
14:56:24|4469.35
14:56:26|4469.38
14:56:26|4468.62
14:56:27|4467.87
14:56:28|4467.86
14:56:29|4466.85
14:56:30|4466.85
14:56:31|4466.84
14:56:32|4466.83
14:56:33|4466.66
14:56:34|4466.06
14:56:35|4466.07
14:56:36|4466.26
14:56:37|4466.2
14:56:38|4466.14
14:56:39|4465.92
14:56:41|4465.41
14:56:42|4465.41
14:56:43|4465.42
14:56:43|4465.42
14:56:44|4464.98
14:56:46|4465.25
14:56:47|4465.37
14:56:48|4465.89
14:56:49|4467.14
14:56:49|4467.13
14:56:50|4467.14
14:56:52|4466.37
14:56:53|4466.36
14:56:54|4465.92
14:56:55|4466.35
14:56:56|4466.32
14:56:56|4466.33
14:56:58|4467.81
14:56:59|4469.58
14:57:00|4469.57
14:57:01|4469.57
14:57:02|4469.51
14:57:04|4469.5
14:57:06|4470.23
14:57:07|4470.44
14:57:08|4470.44
14:57:09|4470.44
14:57:10|4470.46
14:57:12|4470.07
14:57:13|4470.29
14:57:14|4470.45
14:57:16|4470.68
14:57:17|4471.45
14:57:18|4471.66
14:57:19|4470.1
14:57:20|4469.39
14:57:21|4468.36
14:57:22|4468.43
14:57:22|4468.9
14:57:24|4469.35
14:57:25|4469.34
14:57:26|4469.65
14:57:27|4469.79
14:57:28|4469.79
14:57:29|4469.36
14:57:30|4469.35
14:57:31|4469.4
14:57:31|4468.93
14:57:33|4468.63
14:57:34|4468.63
14:57:35|4468.92
14:57:36|4468.93
14:57:36|4469.02
14:57:38|4469.02
14:57:39|4469.02
14:57:40|4469.03
14:57:41|4469.03
14:57:42|4469.03
14:57:43|4469.99
14:57:43|4470.27
14:57:45|4469.61
14:57:46|4469.02
14:57:47|4468.77
14:57:48|4469.21
14:57:49|4469.34
14:57:50|4469.24
14:57:52|4469.02
14:57:53|4468.01
14:57:53|4468.1
14:57:55|4468.1
14:57:55|4468.09
14:57:56|4468.1
14:57:58|4468.54
14:57:58|4468.54
14:57:59|4467.45
14:58:00|4467.46
14:58:01|4467.46
14:58:03|4467.45
14:58:04|4467.04
14:58:05|4466.5
14:58:07|4466.51
14:58:08|4466.51
14:58:09|4466.5
14:58:10|4466.51
14:58:11|4465.92
14:58:13|4465.75
14:58:14|4465.34
14:58:15|4465.33
14:58:16|4465.29
14:58:17|4465.29
14:58:19|4465.
14:58:20|4465.01
14:58:20|4465.
14:58:22|4465.85
14:58:23|4464.78
14:58:23|4464.98
14:58:24|4464.98
14:58:26|4464.99
14:58:27|4465.
14:58:27|4465.
14:58:29|4465.46
14:58:29|4465.32
14:58:30|4465.32
14:58:32|4465.66
14:58:32|4465.4
14:58:33|4465.31
14:58:35|4465.26
14:58:35|4465.05
14:58:36|4465.04
14:58:37|4465.24
14:58:38|4465.15
14:58:40|4465.01
14:58:40|4465.01
14:58:42|4465.18
14:58:43|4465.18
14:58:44|4465.19
14:58:45|4465.19
14:58:45|4465.23
14:58:46|4466.04
14:58:47|4465.59
14:58:48|4465.64
14:58:49|4465.85
14:58:50|4465.6
14:58:51|4465.28
14:58:52|4465.28
14:58:53|4465.19
14:58:54|4465.19
14:58:56|4465.28
14:58:57|4465.29
14:58:57|4465.29
14:58:59|4465.29
14:58:59|4465.29
14:59:01|4465.81
14:59:01|4465.51
14:59:02|4466.28
14:59:03|4466.
14:59:05|4465.53
14:59:07|4465.41
14:59:08|4465.41
14:59:10|4465.78
14:59:10|4465.78
14:59:12|4465.43
14:59:12|4465.69
14:59:13|4465.58
14:59:14|4466.63
14:59:15|4465.74
14:59:16|4466.06
14:59:18|4466.65
14:59:19|4466.97
14:59:20|4467.62
14:59:21|4467.17
14:59:21|4467.46
14:59:22|4468.18
14:59:24|4468.67
14:59:24|4468.67
14:59:25|4468.67
14:59:26|4468.68
14:59:27|4468.67
14:59:29|4468.99
14:59:29|4468.98
14:59:30|4468.98
14:59:32|4468.38
14:59:33|4467.77
14:59:33|4467.83
14:59:34|4467.83
14:59:35|4467.84
14:59:36|4468.72
14:59:38|4468.85
14:59:38|4468.56
14:59:40|4468.59
14:59:41|4468.59
14:59:42|4468.63
14:59:43|4468.62
14:59:43|4468.63
14:59:45|4468.63
14:59:46|4468.51
14:59:47|4468.38
14:59:47|4468.47
14:59:48|4468.2
14:59:50|4468.2
14:59:51|4468.2
14:59:51|4468.19
14:59:52|4468.16
14:59:53|4467.47
14:59:54|4467.47
14:59:55|4467.46
14:59:56|4467.78
14:59:58|4467.67
14:59:58|4467.73
14:59:59|4467.73
15:00:00|4467.73
15:00:01|4467.95
15:00:03|4467.47
15:00:04|4467.47
15:00:05|4467.48
15:00:06|4467.47
15:00:08|4467.52
15:00:09|4467.51
15:00:10|4468.15
15:00:11|4468.16
15:00:13|4468.18
15:00:14|4468.18
15:00:15|4468.17
15:00:17|4469.
15:00:17|4469.
15:00:18|4469.24
15:00:19|4470.99
15:00:20|4471.59
15:00:21|4471.59
15:00:22|4471.39
15:00:23|4470.25
15:00:24|4471.58
15:00:26|4471.85
15:00:27|4471.95
15:00:27|4471.99
15:00:28|4472.
15:00:29|4471.99
15:00:30|4472.
15:00:31|4471.99
15:00:32|4472.
15:00:33|4472.
15:00:34|4472.
15:00:35|4471.99
15:00:36|4472.
15:00:37|4471.99
15:00:38|4472.4
15:00:39|4472.39
15:00:40|4472.37
15:00:41|4472.4
15:00:42|4472.4
15:00:43|4472.39
15:00:44|4472.22
15:00:45|4472.38
15:00:46|4472.38
15:00:47|4472.31
15:00:48|4472.23
15:00:49|4472.23
15:00:50|4472.07
15:00:51|4472.22
15:00:52|4472.22
15:00:53|4472.23
15:00:54|4472.22
15:00:55|4472.29
15:00:56|4472.28
15:00:57|4471.99
15:00:58|4471.99
15:00:59|4471.99
15:01:00|4471.99
15:01:01|4471.99
15:01:02|4471.99
15:01:03|4471.01
15:01:04|4471.8
15:01:05|4471.79
15:01:06|4471.79
15:01:08|4471.55
15:01:10|4471.96
15:01:11|4471.97
15:01:12|4471.96
15:01:13|4471.96
15:01:14|4471.96
15:01:15|4471.96
15:01:17|4471.97
15:01:17|4471.97
15:01:19|4471.97
15:01:19|4471.96
15:01:20|4471.94
15:01:21|4471.23
15:01:22|4471.
15:01:23|4471.23
15:01:24|4471.22
15:01:25|4471.22
15:01:26|4471.23
15:01:27|4471.38
15:01:28|4470.74
15:01:29|4470.88
15:01:30|4470.88
15:01:31|4470.88
15:01:32|4470.87
15:01:33|4470.88
15:01:34|4470.87
15:01:35|4470.87
15:01:36|4470.88
15:01:37|4471.23
15:01:38|4471.23
15:01:39|4471.39
15:01:41|4471.5
15:01:42|4471.49
15:01:43|4471.96
15:01:44|4471.97
15:01:46|4471.98
15:01:46|4471.97
15:01:47|4471.98
15:01:48|4471.97
15:01:49|4471.98
15:01:50|4471.97
15:01:51|4471.98
15:01:52|4471.99
15:01:54|4471.99
15:01:54|4471.98
15:01:56|4472.38
15:01:57|4473.07
15:01:58|4473.1
15:01:59|4473.94
15:02:01|4474.36
15:02:01|4474.43
15:02:02|4474.71
15:02:03|4474.71
15:02:04|4475.54
15:02:05|4475.59
15:02:06|4475.58
15:02:07|4475.54
15:02:08|4475.54
15:02:10|4475.42
15:02:10|4475.42
15:02:12|4475.42
15:02:13|4474.71
15:02:14|4473.92
15:02:14|4474.37
15:02:16|4474.36
15:02:17|4474.36
15:02:18|4474.36
15:02:19|4474.36
15:02:20|4474.36
15:02:21|4474.28
15:02:21|4474.28
15:02:23|4474.27
15:02:24|4474.18
15:02:25|4474.18
15:02:26|4473.69
15:02:26|4473.71
15:02:28|4473.7
15:02:29|4473.7
15:02:30|4473.92
15:02:31|4474.02
15:02:32|4474.02
15:02:33|4474.02
15:02:34|4474.25
15:02:35|4474.25
15:02:36|4474.25
15:02:37|4474.33
15:02:38|4474.33
15:02:39|4474.32
15:02:40|4474.36
15:02:41|4474.32
15:02:42|4474.32
15:02:43|4474.32
15:02:44|4474.04
15:02:45|4473.72
15:02:46|4473.92
15:02:47|4474.19
15:02:48|4474.3
15:02:49|4474.3
15:02:50|4474.29
15:02:51|4474.3
15:02:51|4474.3
15:02:52|4474.3
15:02:54|4474.3
15:02:55|4474.3
15:02:56|4474.29
15:02:56|4474.29
15:02:58|4474.3
15:02:59|4474.29
15:03:00|4474.3
15:03:00|4474.29
15:03:01|4474.3
15:03:03|4474.3
15:03:03|4474.3
15:03:04|4474.3
15:03:06|4475.
15:03:07|4476.26
15:03:08|4476.46
15:03:09|4476.46
15:03:10|4476.46
15:03:12|4476.56
15:03:13|4476.56
15:03:14|4476.55
15:03:16|4476.56
15:03:16|4476.55
15:03:18|4476.55
15:03:19|4476.56
15:03:20|4476.23
15:03:21|4475.33
15:03:23|4475.49
15:03:24|4475.76
15:03:24|4475.75
15:03:25|4475.62
15:03:26|4475.62
15:03:27|4475.61
15:03:28|4475.72
15:03:29|4475.72
15:03:30|4475.71
15:03:31|4475.62
15:03:32|4475.61
15:03:33|4475.62
15:03:34|4475.71
15:03:36|4476.05
15:03:37|4476.06
15:03:38|4476.06
15:03:39|4476.1
15:03:40|4476.08
15:03:41|4476.09
15:03:42|4476.09
15:03:42|4476.09
15:03:44|4476.22
15:03:45|4475.57
15:03:46|4475.56
15:03:47|4475.57
15:03:48|4475.56
15:03:48|4475.57
15:03:50|4475.56
15:03:51|4475.56
15:03:52|4475.56
15:03:53|4475.55
15:03:54|4475.83
15:03:55|4475.66
15:03:56|4475.5
15:03:57|4475.5
15:03:58|4475.46
15:03:59|4475.45
15:04:00|4475.46
15:04:01|4475.46
15:04:02|4475.46
15:04:04|4475.45
15:04:05|4475.46
15:04:05|4475.42
15:04:06|4475.56
15:04:08|4475.57
15:04:08|4475.57
15:04:09|4475.57
15:04:12|4475.56
15:04:14|4475.57
15:04:15|4475.57
15:04:17|4475.57
15:04:18|4475.56
15:04:19|4475.56
15:04:20|4475.56
15:04:21|4475.74
15:04:22|4474.87
15:04:23|4474.86
15:04:24|4474.86
15:04:25|4474.86
15:04:26|4474.87
15:04:27|4474.87
15:04:28|4474.86
15:04:29|4474.87
15:04:30|4474.87
15:04:31|4474.86
15:04:32|4474.62
15:04:33|4474.86
15:04:34|4474.99
15:04:35|4475.
15:04:36|4475.04
15:04:37|4475.03
15:04:38|4475.03
15:04:39|4475.28
15:04:40|4475.29
15:04:41|4475.46
15:04:42|4476.1
15:04:43|4475.71
15:04:44|4476.07
15:04:45|4476.36
15:04:45|4476.36
15:04:47|4476.35
15:04:48|4476.35
15:04:49|4476.34
15:04:50|4476.56
15:04:51|4477.77
15:04:52|4477.71
15:04:53|4477.7
15:04:54|4476.02
15:04:55|4476.46
15:04:56|4476.95
15:04:57|4476.96
15:04:58|4476.96
15:04:59|4476.96
15:05:00|4476.8
15:05:02|4478.96
15:05:03|4480.
15:05:04|4479.99
15:05:05|4480.
15:05:06|4480.74
15:05:07|4480.81
15:05:08|4481.67
15:05:09|4482.08
15:05:10|4482.08
15:05:11|4482.6
15:05:13|4483.07
15:05:13|4483.17
15:05:16|4483.76
15:05:17|4484.61
15:05:18|4484.57
15:05:19|4483.96
15:05:20|4483.5
15:05:21|4483.1
15:05:22|4483.1
15:05:23|4483.14
15:05:24|4483.14
15:05:25|4483.14
15:05:26|4483.09
15:05:27|4482.14
15:05:28|4482.22
15:05:29|4482.09
15:05:30|4481.62
15:05:31|4483.92
15:05:32|4484.89
15:05:33|4484.58
15:05:34|4484.55
15:05:35|4484.55
15:05:36|4484.98
15:05:37|4484.94
15:05:38|4485.
15:05:39|4485.5
15:05:40|4485.99
15:05:42|4485.82
15:05:42|4485.86
15:05:43|4485.99
15:05:44|4485.93
15:05:45|4486.93
15:05:46|4486.55
15:05:47|4486.25
15:05:48|4486.
15:05:49|4486.49
15:05:51|4486.52
15:05:51|4486.76
15:05:52|4486.06
15:05:53|4486.07
15:05:54|4486.76
15:05:55|4486.75
15:05:56|4486.76
15:05:57|4486.76
15:05:58|4486.75
15:05:59|4486.76
15:06:00|4486.75
15:06:01|4486.88
15:06:02|4486.01
15:06:03|4486.24
15:06:04|4486.27
15:06:05|4486.25
15:06:06|4486.26
15:06:08|4486.48
15:06:08|4486.48
15:06:09|4486.81
15:06:10|4486.81
15:06:12|4486.9
15:06:13|4486.91
15:06:15|4488.
15:06:16|4490.99
15:06:18|4490.52
15:06:19|4491.01
15:06:20|4491.59
15:06:21|4491.12
15:06:22|4491.98
15:06:23|4491.73
15:06:24|4491.75
15:06:25|4491.75
15:06:26|4491.78
15:06:27|4491.78
15:06:28|4491.82
15:06:29|4491.82
15:06:30|4491.8
15:06:31|4491.8
15:06:32|4490.47
15:06:33|4490.02
15:06:34|4490.34
15:06:35|4489.17
15:06:36|4488.32
15:06:37|4487.71
15:06:38|4487.66
15:06:39|4487.76
15:06:40|4488.05
15:06:41|4488.05
15:06:42|4489.35
15:06:43|4489.09
15:06:44|4489.3
15:06:45|4490.15
15:06:46|4489.94
15:06:47|4489.1
15:06:48|4488.32
15:06:49|4488.93
15:06:50|4488.03
15:06:51|4488.53
15:06:52|4488.04
15:06:53|4488.41
15:06:54|4488.65
15:06:55|4488.63
15:06:56|4488.12
15:06:57|4488.43
15:06:58|4488.31
15:07:00|4488.31
15:07:01|4488.3
15:07:01|4488.31
15:07:03|4488.63
15:07:04|4488.64
15:07:04|4489.99
15:07:05|4490.01
15:07:06|4490.01
15:07:07|4490.
15:07:08|4490.73
15:07:09|4491.18
15:07:11|4490.86
15:07:12|4490.74
15:07:13|4490.73
15:07:14|4490.73
15:07:16|4490.78
15:07:18|4490.92
15:07:19|4490.75
15:07:21|4490.61
15:07:22|4490.01
15:07:23|4489.4
15:07:24|4490.01
15:07:25|4490.99
15:07:26|4490.59
15:07:27|4490.6
15:07:27|4490.36
15:07:29|4490.9
15:07:30|4490.8
15:07:31|4490.75
15:07:32|4491.7
15:07:33|4492.2
15:07:34|4492.21
15:07:35|4492.15
15:07:36|4492.35
15:07:37|4492.35
15:07:38|4492.36
15:07:39|4492.36
15:07:40|4491.97
15:07:40|4491.86
15:07:42|4491.74
15:07:43|4492.31
15:07:44|4492.3
15:07:45|4491.97
15:07:46|4492.1
15:07:47|4490.86
15:07:48|4491.78
15:07:49|4491.79
15:07:50|4491.79
15:07:51|4491.81
15:07:52|4491.81
15:07:53|4492.08
15:07:54|4492.69
15:07:55|4491.87
15:07:56|4491.87
15:07:57|4491.83
15:07:58|4491.8
15:07:59|4491.81
15:08:00|4491.82
15:08:01|4492.18
15:08:02|4492.44
15:08:03|4492.24
15:08:04|4492.07
15:08:05|4492.06
15:08:06|4492.07
15:08:07|4491.81
15:08:08|4491.09
15:08:09|4491.4
15:08:10|4491.1
15:08:11|4490.83
15:08:12|4491.24
15:08:13|4491.23
15:08:14|4490.29
15:08:16|4490.01
15:08:18|4489.91
15:08:18|4489.76
15:08:19|4490.57
15:08:20|4491.16
15:08:21|4491.16
15:08:23|4491.15
15:08:23|4491.16
15:08:24|4491.16
15:08:25|4491.19
15:08:26|4491.2
15:08:27|4491.21
15:08:28|4488.52
15:08:29|4489.84
15:08:30|4489.38
15:08:32|4488.37
15:08:33|4488.35
15:08:34|4488.69
15:08:36|4488.89
15:08:37|4488.75
15:08:37|4488.75
15:08:38|4487.41
15:08:39|4487.63
15:08:40|4487.64
15:08:41|4488.
15:08:42|4488.
15:08:43|4488.
15:08:44|4489.27
15:08:45|4489.
15:08:47|4489.
15:08:47|4488.99
15:08:49|4488.77
15:08:50|4488.48
15:08:51|4488.
15:08:52|4488.47
15:08:53|4488.01
15:08:54|4488.22
15:08:55|4488.48
15:08:57|4488.23
15:08:57|4488.22
15:08:59|4488.21
15:08:59|4488.22
15:09:00|4488.21
15:09:02|4488.21
15:09:03|4490.06
15:09:04|4489.8
15:09:05|4489.81
15:09:06|4490.
15:09:07|4490.22
15:09:09|4491.44
15:09:10|4492.05
15:09:11|4491.99
15:09:12|4492.
15:09:13|4491.99
15:09:14|4492.74
15:09:15|4492.75
15:09:17|4492.74
15:09:18|4492.75
15:09:19|4493.69
15:09:21|4493.15
15:09:22|4492.39
15:09:23|4492.72
15:09:25|4492.61
15:09:26|4493.1
15:09:27|4492.96
15:09:28|4492.61
15:09:29|4492.68
15:09:31|4493.06
15:09:31|4493.05
15:09:32|4493.04
15:09:33|4493.02
15:09:34|4492.98
15:09:35|4492.89
15:09:36|4492.89
15:09:37|4492.92
15:09:38|4493.09
15:09:40|4494.35
15:09:41|4494.31
15:09:42|4493.94
15:09:43|4493.95
15:09:44|4493.94
15:09:45|4494.41
15:09:46|4494.12
15:09:47|4493.85
15:09:48|4493.65
15:09:49|4493.96
15:09:50|4493.98
15:09:51|4493.97
15:09:52|4493.98
15:09:53|4493.98
15:09:54|4495.
15:09:55|4494.32
15:09:56|4494.33
15:09:57|4494.32
15:09:58|4494.09
15:09:59|4493.95
15:10:00|4493.95
15:10:01|4493.95
15:10:02|4493.95
15:10:03|4493.96
15:10:04|4493.95
15:10:05|4493.95
15:10:06|4494.37
15:10:07|4493.51
15:10:08|4491.7
15:10:09|4492.
15:10:10|4492.44
15:10:11|4492.45
15:10:12|4492.45
15:10:13|4492.44
15:10:14|4490.04
15:10:15|4489.35
15:10:16|4490.3
15:10:18|4492.
15:10:19|4491.29
15:10:20|4490.28
15:10:21|4490.28
15:10:22|4490.28
15:10:24|4489.79
15:10:24|4490.
15:10:26|4490.
15:10:27|4489.87
15:10:28|4489.86
15:10:29|4489.87
15:10:30|4489.98
15:10:31|4489.5
15:10:32|4489.64
15:10:33|4488.56
15:10:34|4488.56
15:10:35|4488.22
15:10:36|4488.16
15:10:37|4488.16
15:10:39|4488.16
15:10:40|4488.55
15:10:41|4488.51
15:10:42|4489.08
15:10:43|4489.81
15:10:44|4490.55
15:10:45|4490.43
15:10:46|4490.42
15:10:47|4490.52
15:10:48|4490.55
15:10:49|4490.54
15:10:50|4491.49
15:10:51|4492.34
15:10:52|4492.33
15:10:53|4491.51
15:10:54|4491.5
15:10:55|4491.51
15:10:56|4491.51
15:10:57|4492.23
15:10:58|4492.23
15:10:59|4492.94
15:11:00|4492.9
15:11:01|4492.89
15:11:02|4492.89
15:11:03|4492.9
15:11:04|4493.27
15:11:05|4493.27
15:11:06|4493.55
15:11:07|4493.95
15:11:08|4494.46
15:11:09|4494.46
15:11:10|4493.63
15:11:16|4493.5
15:11:16|4493.5
15:11:18|4492.88
15:11:19|4492.89
15:11:20|4491.59
15:11:21|4491.5
15:11:22|4491.51
15:11:23|4491.9
15:11:24|4491.9
15:11:26|4491.29
15:11:27|4491.67
15:11:28|4491.67
15:11:29|4491.9
15:11:30|4492.81
15:11:32|4492.35
15:11:34|4493.4
15:11:34|4493.
15:11:35|4493.
15:11:36|4492.92
15:11:38|4492.93
15:11:38|4492.92
15:11:39|4492.35
15:11:40|4492.36
15:11:42|4492.36
15:11:43|4492.35
15:11:44|4493.45
15:11:44|4494.2
15:11:45|4493.81
15:11:47|4493.51
15:11:48|4493.16
15:11:49|4493.13
15:11:50|4493.67
15:11:51|4493.63
15:11:52|4493.64
15:11:53|4493.66
15:11:54|4493.64
15:11:54|4493.55
15:11:56|4493.56
15:11:57|4493.56
15:11:58|4493.5
15:11:59|4493.51
15:12:00|4493.5
15:12:01|4493.4
15:12:02|4493.41
15:12:04|4493.4
15:12:04|4493.4
15:12:06|4493.5
15:12:06|4493.49
15:12:09|4493.5
15:12:09|4493.5
15:12:10|4493.07
15:12:11|4493.
15:12:12|4493.
15:12:13|4493.
15:12:14|4491.59
15:12:15|4491.58
15:12:16|4491.59
15:12:17|4491.58
15:12:19|4490.54
15:12:20|4491.6
15:12:22|4491.12
15:12:22|4490.76
15:12:23|4491.25
15:12:24|4490.84
15:12:25|4490.67
15:12:27|4490.99
15:12:29|4490.66
15:12:30|4490.5
15:12:31|4490.25
15:12:32|4490.49
15:12:33|4490.32
15:12:34|4490.66
15:12:34|4490.76
15:12:35|4491.
15:12:36|4491.
15:12:37|4491.01
15:12:38|4490.67
15:12:40|4490.28
15:12:40|4491.15
15:12:41|4491.87
15:12:42|4490.84
15:12:43|4489.41
15:12:45|4490.17
15:12:46|4490.01
15:12:46|4490.14
15:12:47|4490.13
15:12:49|4491.41
15:12:49|4490.82
15:12:50|4491.
15:12:51|4491.
15:12:53|4491.
15:12:53|4490.14
15:12:54|4490.14
15:12:56|4490.14
15:12:56|4490.14
15:12:57|4491.3
15:12:59|4491.29
15:13:00|4491.3
15:13:00|4491.3
15:13:02|4491.75
15:13:03|4491.39
15:13:03|4491.39
15:13:05|4490.93
15:13:05|4490.94
15:13:07|4491.15
15:13:08|4491.76
15:13:09|4491.67
15:13:10|4491.77
15:13:10|4491.49
15:13:11|4491.5
15:13:12|4491.47
15:13:14|4491.22
15:13:15|4491.3
15:13:16|4491.29
15:13:17|4491.29
15:13:17|4491.29
15:13:18|4491.55
15:13:20|4491.68
15:13:22|4491.3
15:13:24|4491.3
15:13:25|4491.31
15:13:26|4491.31
15:13:27|4491.31
15:13:27|4491.31
15:13:29|4491.3
15:13:30|4491.31
15:13:31|4491.31
15:13:32|4491.3
15:13:33|4491.3
15:13:34|4491.3
15:13:35|4491.3
15:13:36|4491.3
15:13:37|4491.22
15:13:38|4491.22
15:13:40|4491.21
15:13:41|4491.55
15:13:42|4491.49
15:13:43|4491.48
15:13:44|4491.47
15:13:45|4491.47
15:13:46|4491.47
15:13:47|4491.23
15:13:48|4491.11
15:13:49|4491.68
15:13:50|4490.54
15:13:51|4490.82
15:13:52|4490.87
15:13:53|4491.03
15:13:54|4491.02
15:13:55|4491.6
15:13:56|4491.44
15:13:56|4489.95
15:13:57|4489.95
15:13:59|4489.56
15:14:00|4489.47
15:14:01|4489.46
15:14:01|4489.46
15:14:03|4489.47
15:14:04|4489.47
15:14:04|4489.46
15:14:06|4489.46
15:14:07|4489.46
15:14:08|4489.46
15:14:09|4489.47
15:14:10|4489.77
15:14:11|4490.07
15:14:12|4490.37
15:14:13|4490.48
15:14:14|4490.07
15:14:14|4490.06
15:14:16|4489.77
15:14:17|4490.47
15:14:18|4490.47
15:14:19|4490.47
15:14:20|4490.95
15:14:22|4489.72
15:14:23|4488.56
15:14:24|4489.07
15:14:25|4489.56
15:14:26|4489.55
15:14:27|4489.5
15:14:28|4489.27
15:14:29|4489.55
15:14:30|4489.72
15:14:31|4489.55
15:14:32|4489.54
15:14:33|4489.26
15:14:34|4489.99
15:14:35|4489.56
15:14:36|4489.21
15:14:37|4488.6
15:14:38|4489.05
15:14:39|4489.04
15:14:40|4487.85
15:14:42|4486.88
15:14:43|4486.93
15:14:43|4487.45
15:14:44|4487.2
15:14:46|4487.19
15:14:47|4487.53
15:14:47|4487.48
15:14:48|4487.96
15:14:50|4487.86
15:14:51|4487.63
15:14:52|4487.26
15:14:52|4487.8
15:14:54|4487.47
15:14:55|4487.83
15:14:56|4487.84
15:14:57|4487.67
15:14:58|4487.3
15:14:59|4487.3
15:15:00|4487.29
15:15:01|4487.22
15:15:02|4487.22
15:15:03|4487.23
15:15:04|4487.23
15:15:05|4487.27
15:15:06|4486.72
15:15:07|4486.72
15:15:08|4486.48
15:15:09|4486.49
15:15:10|4486.48
15:15:11|4486.49
15:15:12|4486.49
15:15:13|4485.91
15:15:14|4485.91
15:15:15|4485.68
15:15:16|4485.66
15:15:17|4485.27
15:15:18|4485.17
15:15:19|4485.2
15:15:20|4485.2
15:15:21|4485.44
15:15:23|4485.57
15:15:25|4486.03
15:15:25|4485.34
15:15:26|4484.98
15:15:27|4484.99
15:15:29|4485.29
15:15:30|4485.07
15:15:31|4485.08
15:15:32|4485.03
15:15:33|4485.03
15:15:34|4485.04
15:15:35|4485.04
15:15:36|4484.75
15:15:38|4485.49
15:15:38|4485.43
15:15:39|4485.32
15:15:40|4485.52
15:15:41|4485.49
15:15:42|4485.83
15:15:43|4486.17
15:15:44|4486.72
15:15:45|4485.49
15:15:46|4485.49
15:15:48|4486.19
15:15:48|4486.21
15:15:49|4486.2
15:15:50|4486.2
15:15:51|4486.19
15:15:52|4486.2
15:15:53|4486.19
15:15:54|4486.2
15:15:55|4486.19
15:15:56|4486.19
15:15:57|4486.18
15:15:58|4485.79
15:15:59|4485.91
15:16:00|4486.2
15:16:01|4486.12
15:16:02|4487.
15:16:03|4487.49
15:16:04|4487.97
15:16:05|4487.96
15:16:06|4487.95
15:16:07|4487.94
15:16:08|4487.95
15:16:09|4487.94
15:16:10|4487.95
15:16:11|4488.73
15:16:12|4489.1
15:16:13|4489.1
15:16:14|4489.09
15:16:15|4489.68
15:16:16|4489.16
15:16:17|4489.17
15:16:18|4489.75
15:16:19|4490.
15:16:21|4490.
15:16:22|4490.47
15:16:24|4490.49
15:16:26|4490.46
15:16:27|4490.5
15:16:28|4491.36
15:16:28|4491.35
15:16:30|4491.35
15:16:31|4491.32
15:16:32|4491.32
15:16:33|4491.06
15:16:34|4491.31
15:16:35|4491.31
15:16:36|4491.31
15:16:37|4490.87
15:16:38|4491.18
15:16:39|4490.91
15:16:40|4490.55
15:16:41|4490.52
15:16:42|4491.67
15:16:44|4491.44
15:16:45|4490.54
15:16:46|4490.27
15:16:46|4490.77
15:16:47|4490.75
15:16:49|4490.01
15:16:51|4490.32
15:16:51|4490.33
15:16:52|4490.33
15:16:53|4490.35
15:16:54|4490.34
15:16:55|4490.35
15:16:56|4490.35
15:16:57|4490.34
15:16:58|4490.77
15:16:59|4490.77
15:17:01|4491.3
15:17:02|4491.31
15:17:03|4490.46
15:17:04|4491.3
15:17:05|4491.3
15:17:06|4491.3
15:17:06|4491.3
15:17:08|4491.31
15:17:09|4491.3
15:17:10|4491.09
15:17:10|4492.99
15:17:12|4492.63
15:17:13|4492.71
15:17:14|4492.62
15:17:15|4491.88
15:17:15|4492.31
15:17:17|4492.31
15:17:18|4492.31
15:17:19|4492.31
15:17:20|4492.3
15:17:21|4492.94
15:17:22|4492.94
15:17:23|4492.94
15:17:25|4493.81
15:17:26|4493.64
15:17:27|4493.63
15:17:28|4493.64
15:17:29|4493.64
15:17:30|4494.07
15:17:31|4493.01
15:17:32|4493.74
15:17:33|4493.75
15:17:34|4494.27
15:17:35|4494.13
15:17:37|4494.43
15:17:37|4494.28
15:17:38|4494.27
15:17:39|4494.27
15:17:40|4493.02
15:17:41|4493.33
15:17:42|4493.82
15:17:43|4493.57
15:17:44|4493.58
15:17:45|4493.93
15:17:46|4493.93
15:17:47|4493.92
15:17:48|4493.93
15:17:49|4494.26
15:17:50|4494.25
15:17:51|4491.5
15:17:52|4493.88
15:17:53|4493.95
15:17:54|4493.95
15:17:55|4493.25
15:17:56|4493.56
15:17:57|4492.59
15:17:58|4492.87
15:17:59|4493.61
15:18:00|4493.54
15:18:01|4493.19
15:18:02|4492.88
15:18:04|4492.59
15:18:05|4492.62
15:18:06|4493.05
15:18:07|4493.06
15:18:08|4493.06
15:18:10|4492.99
15:18:10|4492.72
15:18:11|4491.6
15:18:12|4491.42
15:18:13|4491.33
15:18:14|4490.36
15:18:15|4490.33
15:18:16|4490.28
15:18:17|4490.28
15:18:18|4490.2
15:18:19|4490.19
15:18:20|4490.62
15:18:21|4491.15
15:18:22|4491.17
15:18:23|4491.16
15:18:25|4493.
15:18:26|4492.8
15:18:28|4492.12
15:18:29|4492.1
15:18:31|4492.68
15:18:31|4492.1
15:18:32|4492.38
15:18:33|4491.95
15:18:35|4491.31
15:18:36|4491.17
15:18:37|4491.22
15:18:38|4491.29
15:18:39|4491.3
15:18:40|4491.3
15:18:41|4490.4
15:18:42|4490.64
15:18:43|4490.64
15:18:44|4490.64
15:18:45|4490.64
15:18:46|4490.65
15:18:47|4490.64
15:18:48|4490.68
15:18:49|4490.68
15:18:50|4490.39
15:18:51|4490.21
15:18:52|4489.75
15:18:53|4488.74
15:18:54|4489.27
15:18:55|4490.2
15:18:56|4490.69
15:18:57|4490.68
15:18:58|4490.68
15:18:59|4490.3
15:19:00|4490.
15:19:02|4490.15
15:19:03|4490.15
15:19:04|4490.15
15:19:05|4490.16
15:19:06|4490.15
15:19:07|4490.14
15:19:08|4490.
15:19:09|4489.46
15:19:10|4490.03
15:19:11|4490.64
15:19:12|4490.64
15:19:13|4490.64
15:19:14|4490.66
15:19:15|4490.66
15:19:17|4490.67
15:19:17|4490.6
15:19:19|4490.25
15:19:19|4490.25
15:19:20|4490.26
15:19:21|4489.
15:19:22|4489.8
15:19:23|4489.51
15:19:24|4489.51
15:19:26|4489.47
15:19:27|4489.48
15:19:28|4489.72
15:19:29|4489.7
15:19:31|4489.67
15:19:32|4489.91
15:19:33|4489.92
15:19:34|4490.38
15:19:35|4489.83
15:19:36|4489.84
15:19:37|4489.99
15:19:38|4490.
15:19:39|4490.
15:19:41|4490.
15:19:41|4490.
15:19:42|4490.
15:19:43|4489.52
15:19:45|4489.79
15:19:46|4489.79
15:19:46|4489.78
15:19:48|4489.78
15:19:49|4489.78
15:19:50|4490.03
15:19:51|4490.03
15:19:52|4489.78
15:19:53|4489.79
15:19:54|4489.79
15:19:55|4489.81
15:19:56|4489.99
15:19:57|4489.99
15:19:58|4489.98
15:19:59|4489.26
15:20:00|4488.34
15:20:01|4488.74
15:20:02|4489.56
15:20:03|4489.56
15:20:04|4489.68
15:20:05|4489.68
15:20:06|4489.67
15:20:07|4489.67
15:20:08|4489.67
15:20:09|4489.2
15:20:10|4489.55
15:20:12|4489.54
15:20:12|4489.55
15:20:13|4489.74
15:20:14|4489.87
15:20:15|4489.55
15:20:16|4489.55
15:20:17|4489.55
15:20:18|4489.54
15:20:19|4489.55
15:20:20|4489.13
15:20:21|4489.13
15:20:22|4489.13
15:20:23|4489.16
15:20:24|4489.52
15:20:25|4489.53
15:20:27|4489.53
15:20:29|4489.53
15:20:30|4489.67
15:20:32|4489.67
15:20:33|4489.35
15:20:33|4489.34
15:20:34|4489.35
15:20:35|4489.34
15:20:36|4489.32
15:20:37|4488.84
15:20:38|4489.31
15:20:40|4489.73
15:20:41|4489.74
15:20:42|4489.46
15:20:43|4489.49
15:20:44|4489.51
15:20:45|4490.25
15:20:46|4490.24
15:20:47|4490.25
15:20:48|4490.24
15:20:49|4490.25
15:20:50|4490.25
15:20:51|4490.25
15:20:52|4490.24
15:20:53|4489.98
15:20:55|4490.12
15:20:55|4490.11
15:20:56|4490.12
15:20:57|4490.12
15:20:58|4490.11
15:20:59|4490.11
15:21:00|4490.12
15:21:01|4491.28
15:21:03|4491.28
15:21:03|4491.28
15:21:05|4491.28
15:21:06|4491.28
15:21:08|4490.99
15:21:08|4491.16
15:21:10|4491.04
15:21:11|4491.31
15:21:13|4491.52
15:21:13|4491.52
15:21:14|4491.51
15:21:15|4490.98
15:21:16|4490.4
15:21:17|4490.4
15:21:18|4490.84
15:21:20|4490.83
15:21:20|4490.83
15:21:22|4490.82
15:21:23|4491.52
15:21:25|4491.13
15:21:26|4491.12
15:21:27|4490.96
15:21:29|4491.22
15:21:30|4491.31
15:21:32|4491.3
15:21:33|4491.5
15:21:34|4491.33
15:21:35|4491.33
15:21:36|4491.32
15:21:37|4491.33
15:21:38|4491.32
15:21:39|4491.32
15:21:41|4491.33
15:21:42|4491.32
15:21:43|4492.99
15:21:44|4492.98
15:21:45|4492.57
15:21:46|4492.97
15:21:47|4492.96
15:21:48|4493.21
15:21:49|4493.21
15:21:49|4493.21
15:21:50|4493.21
15:21:52|4493.22
15:21:53|4493.2
15:21:54|4493.2
15:21:55|4493.74
15:21:56|4493.7
15:21:57|4493.83
15:21:59|4493.7
15:21:59|4493.45
15:22:00|4493.46
15:22:01|4493.45
15:22:02|4493.69
15:22:03|4494.51
15:22:04|4494.99
15:22:05|4494.77
15:22:07|4494.77
15:22:08|4494.92
15:22:09|4493.87
15:22:10|4495.
15:22:11|4494.94
15:22:12|4497.5
15:22:13|4495.61
15:22:14|4494.08
15:22:15|4494.09
15:22:16|4493.95
15:22:17|4495.28
15:22:18|4495.28
15:22:19|4495.47
15:22:20|4494.7
15:22:21|4494.94
15:22:22|4494.87
15:22:23|4494.87
15:22:24|4494.87
15:22:25|4494.71
15:22:26|4494.71
15:22:27|4494.7
15:22:28|4494.1
15:22:30|4494.33
15:22:30|4494.34
15:22:31|4494.33
15:22:33|4494.92
15:22:33|4494.89
15:22:35|4494.62
15:22:35|4494.71
15:22:37|4496.09
15:22:38|4495.68
15:22:39|4495.28
15:22:40|4495.47
15:22:41|4495.48
15:22:42|4494.88
15:22:43|4494.96
15:22:44|4494.96
15:22:45|4494.94
15:22:47|4495.23
15:22:48|4496.6
15:22:49|4495.58
15:22:50|4495.06
15:22:51|4495.01
15:22:51|4495.2
15:22:53|4495.02
15:22:54|4495.66
15:22:55|4495.23
15:22:55|4495.22
15:22:57|4495.23
15:22:58|4495.99
15:22:58|4495.99
15:22:59|4496.49
15:23:01|4495.43
15:23:01|4496.71
15:23:02|4496.65
15:23:03|4496.27
15:23:05|4497.5
15:23:06|4496.76
15:23:06|4495.81
15:23:07|4496.77
15:23:09|4496.85
15:23:10|4496.
15:23:10|4496.35
15:23:11|4496.65
15:23:13|4496.89
15:23:13|4496.66
15:23:15|4496.9
15:23:15|4497.62
15:23:17|4498.34
15:23:17|4498.61
15:23:18|4498.6
15:23:20|4499.
15:23:20|4498.99
15:23:22|4498.69
15:23:22|4498.96
15:23:23|4498.93
15:23:24|4499.
15:23:25|4498.99
15:23:26|4498.96
15:23:27|4498.65
15:23:28|4498.85
15:23:31|4498.82
15:23:31|4498.56
15:23:33|4496.1
15:23:35|4496.11
15:23:36|4496.39
15:23:37|4496.39
15:23:37|4496.4
15:23:39|4496.
15:23:40|4494.61
15:23:41|4493.73
15:23:42|4492.17
15:23:43|4491.73
15:23:44|4490.71
15:23:45|4490.56
15:23:47|4490.86
15:23:47|4490.98
15:23:48|4490.99
15:23:49|4492.52
15:23:51|4492.41
15:23:53|4493.1
15:23:53|4492.77
15:23:54|4492.46
15:23:56|4492.92
15:23:56|4493.08
15:23:57|4493.09
15:23:58|4493.08
15:23:59|4493.09
15:24:00|4493.08
15:24:01|4492.73
15:24:02|4492.01
15:24:03|4492.3
15:24:04|4492.17
15:24:05|4492.16
15:24:07|4493.29
15:24:08|4492.5
15:24:09|4493.06
15:24:10|4491.93
15:24:12|4491.94
15:24:13|4492.75
15:24:14|4492.62
15:24:15|4492.58
15:24:16|4492.59
15:24:17|4492.75
15:24:18|4492.74
15:24:19|4492.85
15:24:21|4492.65
15:24:21|4492.31
15:24:23|4491.95
15:24:23|4492.64
15:24:24|4491.61
15:24:26|4491.22
15:24:26|4491.84
15:24:27|4491.53
15:24:28|4492.14
15:24:29|4491.67
15:24:30|4491.22
15:24:31|4491.
15:24:32|4491.01
15:24:33|4491.01
15:24:34|4490.98
15:24:36|4490.97
15:24:36|4490.98
15:24:37|4490.97
15:24:38|4490.98
15:24:39|4490.97
15:24:40|4490.97
15:24:41|4490.72
15:24:42|4490.66
15:24:43|4490.62
15:24:44|4491.45
15:24:45|4491.46
15:24:46|4491.41
15:24:47|4491.54
15:24:48|4492.64
15:24:49|4492.35
15:24:50|4492.65
15:24:51|4492.64
15:24:52|4492.64
15:24:53|4493.53
15:24:54|4494.2
15:24:55|4494.2
15:24:56|4493.59
15:24:57|4493.59
15:24:58|4493.6
15:24:59|4493.19
15:25:01|4493.89
15:25:02|4493.89
15:25:03|4493.77
15:25:04|4494.18
15:25:05|4494.17
15:25:06|4494.44
15:25:06|4494.55
15:25:07|4494.83
15:25:10|4494.83
15:25:11|4494.45
15:25:11|4494.45
15:25:13|4494.9
15:25:14|4494.55
15:25:15|4494.62
15:25:16|4494.61
15:25:17|4494.66
15:25:17|4494.66
15:25:19|4494.78
15:25:19|4494.58
15:25:20|4494.59
15:25:22|4494.59
15:25:23|4494.59
15:25:24|4493.85
15:25:25|4494.47
15:25:26|4494.24
15:25:27|4494.23
15:25:27|4494.23
15:25:29|4494.39
15:25:30|4494.9
15:25:30|4494.74
15:25:33|4494.74
15:25:34|4494.72
15:25:36|4494.72
15:25:37|4494.9
15:25:38|4495.54
15:25:40|4495.99
15:25:40|4495.76
15:25:41|4495.74
15:25:42|4495.4
15:25:43|4495.56
15:25:45|4495.42
15:25:46|4495.
15:25:47|4495.37
15:25:48|4496.
15:25:49|4495.78
15:25:50|4495.54
15:25:51|4495.53
15:25:52|4495.55
15:25:53|4495.78
15:25:54|4495.79
15:25:55|4495.78
15:25:56|4495.79
15:25:57|4495.39
15:25:58|4495.39
15:25:59|4495.53
15:26:00|4495.78
15:26:01|4495.78
15:26:02|4495.78
15:26:03|4496.89
15:26:04|4496.9
15:26:05|4496.81
15:26:06|4496.7
15:26:07|4496.92
15:26:08|4496.75
15:26:09|4496.83
15:26:10|4496.87
15:26:12|4496.88
15:26:13|4497.28
15:26:14|4497.29
15:26:14|4497.29
15:26:15|4497.29
15:26:16|4497.42
15:26:17|4497.3
15:26:18|4497.29
15:26:19|4497.29
15:26:20|4497.04
15:26:21|4496.91
15:26:22|4496.91
15:26:23|4496.92
15:26:24|4496.91
15:26:26|4496.92
15:26:26|4497.02
15:26:27|4497.03
15:26:28|4497.03
15:26:29|4497.33
15:26:30|4497.65
15:26:32|4498.23
15:26:33|4497.89
15:26:35|4498.46
15:26:37|4498.23
15:26:38|4498.37
15:26:38|4498.77
15:26:39|4498.47
15:26:40|4498.27
15:26:41|4498.27
15:26:42|4498.75
15:26:43|4498.74
15:26:44|4498.75
15:26:46|4498.74
15:26:47|4498.75
15:26:48|4498.28
15:26:50|4498.16
15:26:50|4497.99
15:26:51|4497.95
15:26:52|4497.94
15:26:54|4497.94
15:26:55|4497.95
15:26:55|4497.95
15:26:56|4497.95
15:26:57|4498.29
15:26:58|4497.95
15:26:59|4498.42
15:27:00|4498.37
15:27:01|4498.97
15:27:02|4498.68
15:27:03|4499.71
15:27:04|4499.66
15:27:05|4499.89
15:27:06|4499.9
15:27:07|4499.9
15:27:08|4499.97
15:27:09|4499.98
15:27:10|4499.97
15:27:11|4499.98
15:27:12|4499.97
15:27:13|4499.98
15:27:14|4498.98
15:27:15|4499.28
15:27:16|4499.98
15:27:17|4499.52
15:27:18|4499.21
15:27:19|4499.48
15:27:20|4499.44
15:27:21|4499.21
15:27:22|4499.2
15:27:23|4499.21
15:27:24|4499.01
15:27:25|4499.
15:27:26|4499.23
15:27:27|4499.11
15:27:28|4499.11
15:27:29|4499.24
15:27:30|4499.25
15:27:31|4499.11
15:27:32|4498.43
15:27:34|4497.71
15:27:34|4497.63
15:27:37|4497.6
15:27:37|4496.68
15:27:38|4496.49
15:27:39|4496.49
15:27:40|4497.37
15:27:41|4497.37
15:27:42|4497.36
15:27:44|4497.36
15:27:45|4497.36
15:27:47|4497.37
15:27:48|4496.81
15:27:48|4496.99
15:27:50|4496.97
15:27:51|4496.97
15:27:51|4496.01
15:27:53|4496.01
15:27:54|4495.65
15:27:55|4495.78
15:27:56|4495.79
15:27:58|4495.67
15:27:58|4496.
15:27:59|4495.93
15:28:00|4496.04
15:28:01|4495.79
15:28:03|4496.03
15:28:03|4496.03
15:28:04|4496.05
15:28:06|4493.16
15:28:07|4493.15
15:28:08|4492.22
15:28:09|4491.34
15:28:10|4491.69
15:28:11|4491.
15:28:12|4490.54
15:28:13|4490.54
15:28:14|4491.04
15:28:15|4490.65
15:28:16|4490.65
15:28:17|4490.5
15:28:18|4490.24
15:28:19|4490.22
15:28:20|4490.1
15:28:21|4489.37
15:28:23|4489.33
15:28:24|4489.64
15:28:24|4489.65
15:28:25|4489.05
15:28:26|4489.33
15:28:28|4489.35
15:28:29|4489.36
15:28:30|4489.36
15:28:31|4489.35
15:28:31|4489.36
15:28:33|4489.35
15:28:33|4489.34
15:28:35|4489.34
15:28:37|4489.64
15:28:38|4489.65
15:28:40|4489.65
15:28:42|4490.
15:28:42|4489.99
15:28:43|4490.
15:28:45|4490.3
15:28:45|4490.83
15:28:47|4490.84
15:28:48|4490.83
15:28:50|4491.29
15:28:50|4491.5
15:28:51|4491.29
15:28:52|4491.29
15:28:53|4491.28
15:28:54|4491.28
15:28:55|4491.95
15:28:56|4492.16
15:28:57|4492.15
15:28:58|4492.15
15:28:59|4492.85
15:29:00|4493.34
15:29:01|4493.12
15:29:02|4493.12
15:29:03|4493.12
15:29:04|4493.34
15:29:05|4494.38
15:29:06|4494.36
15:29:07|4494.37
15:29:08|4494.36
15:29:09|4494.37
15:29:10|4494.07
15:29:12|4494.11
15:29:13|4494.
15:29:14|4494.11
15:29:15|4494.11
15:29:16|4494.
15:29:17|4494.01
15:29:18|4494.11
15:29:19|4494.11
15:29:20|4494.73
15:29:21|4495.
15:29:22|4494.69
15:29:23|4494.05
15:29:24|4494.56
15:29:25|4494.75
15:29:26|4494.75
15:29:27|4494.96
15:29:28|4494.95
15:29:29|4495.
15:29:30|4495.
15:29:32|4495.59
15:29:32|4496.
15:29:33|4496.02
15:29:34|4496.02
15:29:36|4496.21
15:29:37|4496.22
15:29:39|4496.22
15:29:40|4496.3
15:29:41|4496.71
15:29:43|4496.5
15:29:44|4496.52
15:29:45|4496.48
15:29:46|4496.48
15:29:47|4496.52
15:29:48|4496.52
15:29:49|4496.52
15:29:51|4496.48
15:29:52|4496.48
15:29:53|4496.4
15:29:54|4496.88
15:29:55|4496.87
15:29:55|4496.63
15:29:57|4496.39
15:29:57|4496.37
15:29:58|4496.21
15:29:59|4495.78
15:30:00|4496.02
15:30:02|4495.6
15:30:03|4495.77
15:30:04|4495.78
15:30:05|4495.6
15:30:06|4495.83
15:30:07|4495.8
15:30:08|4495.8
15:30:09|4495.8
15:30:11|4495.8
15:30:11|4495.69
15:30:12|4495.62
15:30:13|4495.61
15:30:14|4495.6
15:30:15|4495.59
15:30:16|4495.5
15:30:17|4495.05
15:30:19|4494.66
15:30:19|4494.39
15:30:21|4494.35
15:30:21|4494.36
15:30:22|4494.
15:30:23|4494.01
15:30:24|4494.01
15:30:25|4493.22
15:30:26|4493.23
15:30:27|4493.96
15:30:28|4498.29
15:30:29|4497.99
15:30:30|4497.78
15:30:31|4498.85
15:30:32|4498.76
15:30:33|4498.99
15:30:34|4498.92
15:30:35|4499.11
15:30:37|4499.45
15:30:39|4499.68
15:30:40|4499.43
15:30:41|4499.69
15:30:42|4499.7
15:30:43|4500.
15:30:44|4501.42
15:30:45|4502.02
15:30:46|4500.85
15:30:47|4501.84
15:30:48|4503.09
15:30:49|4503.13
15:30:50|4502.32
15:30:51|4500.58
15:30:53|4500.01
15:30:54|4502.31
15:30:55|4503.16
15:30:56|4501.65
15:30:57|4501.09
15:30:58|4501.19
15:30:59|4501.19
15:31:00|4501.21
15:31:01|4501.49
15:31:02|4501.49
15:31:03|4501.5
15:31:04|4501.24
15:31:05|4501.66
15:31:06|4501.64
15:31:07|4501.62
15:31:08|4501.5
15:31:09|4500.93
15:31:10|4499.45
15:31:11|4499.45
15:31:12|4499.11
15:31:13|4498.89
15:31:14|4498.9
15:31:15|4499.46
15:31:16|4500.51
15:31:17|4501.19
15:31:18|4501.14
15:31:19|4500.85
15:31:20|4500.81
15:31:21|4500.51
15:31:22|4500.86
15:31:23|4500.86
15:31:24|4501.18
15:31:25|4501.18
15:31:26|4501.17
15:31:27|4500.84
15:31:28|4500.85
15:31:29|4500.84
15:31:30|4500.8
15:31:31|4500.72
15:31:32|4500.52
15:31:33|4500.85
15:31:34|4501.12
15:31:35|4498.9
15:31:36|4498.92
15:31:37|4498.92
15:31:38|4498.92
15:31:40|4498.92
15:31:41|4500.77
15:31:43|4501.17
15:31:44|4501.16
15:31:46|4501.16
15:31:47|4501.18
15:31:48|4501.19
15:31:50|4501.58
15:31:50|4501.57
15:31:52|4501.57
15:31:52|4502.7
15:31:53|4502.65
15:31:54|4502.23
15:31:55|4501.77
15:31:57|4501.53
15:31:58|4501.21
15:31:58|4501.09
15:31:59|4500.99
15:32:00|4500.99
15:32:02|4502.06
15:32:03|4502.72
15:32:03|4502.68
15:32:04|4502.04
15:32:06|4502.08
15:32:06|4502.83
15:32:07|4502.84
15:32:08|4502.84
15:32:09|4502.83
15:32:10|4502.84
15:32:11|4502.83
15:32:13|4499.84
15:32:13|4499.68
15:32:15|4499.67
15:32:15|4499.05
15:32:17|4499.1
15:32:17|4498.46
15:32:18|4497.16
15:32:19|4495.76
15:32:20|4495.71
15:32:22|4495.51
15:32:22|4495.22
15:32:23|4494.64
15:32:24|4495.12
15:32:25|4495.14
15:32:27|4494.83
15:32:27|4494.17
15:32:29|4493.98
15:32:30|4493.98
15:32:31|4493.98
15:32:32|4493.83
15:32:32|4493.55
15:32:34|4493.57
15:32:34|4493.77
15:32:35|4493.76
15:32:36|4493.75
15:32:37|4493.76
15:32:38|4493.97
15:32:39|4491.29
15:32:41|4491.57
15:32:42|4491.03
15:32:43|4490.
15:32:45|4488.92
15:32:46|4488.92
15:32:47|4489.05
15:32:48|4490.41
15:32:49|4491.03
15:32:50|4489.94
15:32:51|4490.17
15:32:52|4489.93
15:32:53|4489.68
15:32:54|4490.09
15:32:55|4490.09
15:32:56|4490.1
15:32:57|4489.47
15:32:57|4489.47
15:32:59|4488.65
15:33:00|4488.58
15:33:02|4489.42
15:33:02|4489.41
15:33:04|4487.89
15:33:05|4487.89
15:33:06|4487.56
15:33:08|4486.95
15:33:09|4486.49
15:33:10|4486.34
15:33:11|4485.85
15:33:12|4486.22
15:33:13|4485.41
15:33:14|4485.26
15:33:15|4485.25
15:33:16|4485.
15:33:17|4484.99
15:33:18|4484.32
15:33:19|4484.32
15:33:20|4484.31
15:33:21|4483.49
15:33:22|4483.37
15:33:23|4483.69
15:33:24|4483.37
15:33:25|4485.
15:33:26|4484.81
15:33:27|4485.41
15:33:28|4485.85
15:33:29|4486.22
15:33:30|4487.21
15:33:32|4487.55
15:33:33|4487.55
15:33:34|4487.99
15:33:35|4487.99
15:33:36|4488.55
15:33:37|4488.53
15:33:38|4489.39
15:33:39|4489.64
15:33:40|4489.63
15:33:41|4490.69
15:33:42|4490.78
15:33:44|4491.15
15:33:44|4491.15
15:33:45|4491.15
15:33:46|4491.15
15:33:47|4492.24
15:33:48|4491.49
15:33:50|4491.41
15:33:51|4491.83
15:33:52|4491.76
15:33:53|4491.77
15:33:54|4491.74
15:33:55|4491.74
15:33:56|4491.75
15:33:57|4492.18
15:33:58|4492.24
15:33:59|4492.01
15:34:00|4492.01
15:34:01|4491.69
15:34:02|4491.68
15:34:03|4491.17
15:34:04|4491.16
15:34:05|4491.17
15:34:06|4491.62
15:34:08|4491.61
15:34:09|4491.21
15:34:09|4491.21
15:34:10|4491.2
15:34:11|4491.6
15:34:12|4491.62
15:34:14|4491.4
15:34:15|4489.39
15:34:15|4489.38
15:34:17|4489.25
15:34:18|4489.63
15:34:19|4489.62
15:34:20|4489.63
15:34:20|4488.02
15:34:21|4488.04
15:34:22|4488.04
15:34:23|4488.84
15:34:25|4488.1
15:34:25|4488.09
15:34:26|4488.84
15:34:27|4488.95
15:34:28|4489.62
15:34:30|4489.61
15:34:30|4488.6
15:34:32|4486.63
15:34:33|4486.43
15:34:34|4486.65
15:34:34|4486.65
15:34:35|4486.66
15:34:37|4486.87
15:34:38|4486.85
15:34:39|4486.65
15:34:40|4486.88
15:34:42|4486.88
15:34:43|4486.88
15:34:44|4486.88
15:34:45|4486.88
15:34:47|4486.88
15:34:48|4489.84
15:34:48|4490.06
15:34:49|4489.23
15:34:51|4490.02
15:34:51|4490.86
15:34:53|4491.42
15:34:54|4490.7
15:34:55|4490.99
15:34:56|4490.67
15:34:57|4490.95
15:34:58|4491.
15:34:59|4490.92
15:35:00|4491.
15:35:01|4490.99
15:35:02|4490.99
15:35:03|4490.79
15:35:04|4492.69
15:35:05|4492.59
15:35:06|4492.98
15:35:07|4492.93
15:35:09|4492.88
15:35:09|4492.88
15:35:10|4492.89
15:35:11|4493.37
15:35:13|4494.19
15:35:15|4494.54
15:35:16|4494.56
15:35:17|4494.56
15:35:18|4494.57
15:35:19|4494.59
15:35:20|4494.6
15:35:21|4495.21
15:35:22|4495.21
15:35:23|4495.21
15:35:24|4495.21
15:35:25|4495.24
15:35:26|4495.33
15:35:27|4495.33
15:35:28|4495.33
15:35:29|4495.26
15:35:30|4495.33
15:35:31|4495.32
15:35:32|4495.32
15:35:33|4495.33
15:35:34|4495.33
15:35:35|4495.59
15:35:36|4495.32
15:35:37|4495.52
15:35:38|4493.96
15:35:39|4493.96
15:35:40|4496.52
15:35:42|4496.58
15:35:43|4496.47
15:35:44|4496.66
15:35:45|4496.67
15:35:46|4496.66
15:35:47|4498.09
15:35:48|4498.36
15:35:49|4498.52
15:35:50|4498.53
15:35:52|4498.96
15:35:53|4499.53
15:35:54|4499.99
15:35:55|4500.73
15:35:56|4500.12
15:35:57|4500.31
15:35:58|4501.36
15:36:00|4501.44
15:36:00|4502.61
15:36:01|4502.23
15:36:02|4502.57
15:36:03|4502.06
15:36:04|4501.22
15:36:05|4500.79
15:36:06|4500.76
15:36:07|4499.56
15:36:08|4499.2
15:36:10|4497.92
15:36:11|4498.49
15:36:12|4498.2
15:36:12|4498.1
15:36:15|4498.2
15:36:15|4497.02
15:36:16|4497.03
15:36:17|4497.03
15:36:18|4497.02
15:36:19|4498.43
15:36:21|4498.42
15:36:21|4499.2
15:36:23|4500.
15:36:24|4500.8
15:36:24|4501.76
15:36:25|4502.01
15:36:27|4500.98
15:36:28|4501.18
15:36:28|4501.99
15:36:29|4502.01
15:36:31|4502.21
15:36:32|4502.29
15:36:33|4502.29
15:36:33|4502.3
15:36:34|4502.74
15:36:35|4505.13
15:36:36|4500.71
15:36:37|4502.45
15:36:39|4502.83
15:36:39|4502.83
15:36:41|4502.93
15:36:42|4503.61
15:36:43|4503.47
15:36:45|4503.59
15:36:46|4502.23
15:36:47|4501.64
15:36:48|4501.89
15:36:49|4501.88
15:36:50|4501.2
15:36:51|4501.77
15:36:52|4501.66
15:36:54|4501.91
15:36:55|4502.57
15:36:57|4502.56
15:36:59|4502.57
15:36:59|4502.99
15:37:00|4502.99
15:37:01|4503.
15:37:02|4503.
15:37:03|4503.
15:37:04|4503.
15:37:06|4503.
15:37:06|4503.01
15:37:07|4503.03
15:37:08|4503.6
15:37:09|4503.62
15:37:11|4503.69
15:37:11|4504.18
15:37:13|4505.
15:37:13|4504.79
15:37:15|4504.74
15:37:15|4505.29
15:37:17|4505.68
15:37:18|4506.42
15:37:19|4505.51
15:37:19|4505.88
15:37:20|4506.25
15:37:21|4505.95
15:37:23|4506.21
15:37:23|4506.51
15:37:24|4506.63
15:37:25|4508.
15:37:27|4508.97
15:37:28|4508.45
15:37:29|4510.3
15:37:30|4511.82
15:37:31|4512.63
15:37:32|4511.57
15:37:33|4510.29
15:37:34|4504.71
15:37:35|4508.31
15:37:36|4508.61
15:37:37|4509.22
15:37:38|4508.84
15:37:39|4506.54
15:37:40|4505.76
15:37:41|4506.07
15:37:42|4504.84
15:37:43|4506.92
15:37:44|4505.26
15:37:46|4500.63
15:37:47|4499.53
15:37:47|4498.75
15:37:49|4500.46
15:37:50|4499.5
15:37:52|4498.42
15:37:52|4497.88
15:37:53|4497.15
15:37:54|4497.02
15:37:56|4496.09
15:37:57|4494.29
15:37:59|4494.88
15:38:00|4496.
15:38:00|4494.45
15:38:01|4494.5
15:38:02|4496.17
15:38:04|4493.97
15:38:05|4494.39
15:38:06|4494.38
15:38:06|4493.04
15:38:08|4493.04
15:38:08|4490.67
15:38:10|4491.86
15:38:11|4490.8
15:38:11|4490.46
15:38:12|4489.33
15:38:14|4489.32
15:38:15|4487.03
15:38:15|4487.34
15:38:17|4488.35
15:38:19|4489.48
15:38:19|4488.1
15:38:20|4486.21
15:38:21|4487.6
15:38:22|4489.48
15:38:23|4489.06
15:38:24|4488.13
15:38:25|4489.82
15:38:26|4489.82
15:38:27|4490.36
15:38:28|4490.57
15:38:29|4490.19
15:38:30|4489.72
15:38:31|4489.72
15:38:32|4489.49
15:38:33|4489.82
15:38:34|4489.82
15:38:35|4489.82
15:38:36|4490.53
15:38:37|4490.02
15:38:38|4490.05
15:38:39|4489.54
15:38:40|4489.78
15:38:41|4489.79
15:38:42|4489.79
15:38:43|4491.24
15:38:45|4488.74
15:38:47|4489.74
15:38:48|4491.25
15:38:49|4491.12
15:38:50|4492.65
15:38:51|4493.74
15:38:52|4494.71
15:38:53|4495.47
15:38:54|4495.41
15:38:55|4496.48
15:38:56|4496.75
15:38:57|4497.3
15:38:59|4498.68
15:38:59|4498.82
15:39:01|4498.04
15:39:02|4497.26
15:39:03|4496.02
15:39:03|4495.49
15:39:04|4498.47
15:39:06|4497.24
15:39:06|4496.64
15:39:07|4497.89
15:39:08|4497.09
15:39:10|4498.29
15:39:10|4499.24
15:39:11|4499.82
15:39:12|4500.26
15:39:14|4501.03
15:39:14|4502.21
15:39:16|4502.41
15:39:16|4502.79
15:39:18|4502.78
15:39:18|4502.79
15:39:20|4502.42
15:39:21|4500.21
15:39:22|4500.97
15:39:22|4502.57
15:39:23|4501.89
15:39:25|4501.89
15:39:25|4502.31
15:39:26|4501.78
15:39:27|4501.46
15:39:28|4501.19
15:39:30|4501.06
15:39:30|4501.05
15:39:31|4501.33
15:39:33|4501.33
15:39:33|4501.33
15:39:34|4501.77
15:39:35|4501.77
15:39:37|4502.14
15:39:38|4501.89
15:39:38|4502.31
15:39:40|4502.12
15:39:41|4500.64
15:39:42|4500.64
15:39:42|4500.64
15:39:43|4500.
15:39:44|4497.25
15:39:46|4496.98
15:39:48|4496.66
15:39:49|4495.43
15:39:50|4495.01
15:39:51|4495.
15:39:52|4494.39
15:39:53|4492.6
15:39:54|4492.15
15:39:56|4493.02
15:39:56|4494.27
15:39:57|4493.58
15:39:59|4493.02
15:40:00|4492.45
15:40:02|4492.15
15:40:03|4492.14
15:40:04|4493.84
15:40:04|4493.9
15:40:06|4494.26
15:40:06|4495.
15:40:07|4495.75
15:40:09|4496.78
15:40:10|4497.2
15:40:11|4496.78
15:40:11|4497.14
15:40:13|4497.13
15:40:14|4497.71
15:40:15|4501.73
15:40:16|4500.25
15:40:17|4500.84
15:40:17|4500.83
15:40:19|4500.83
15:40:20|4500.
15:40:20|4498.82
15:40:21|4497.51
15:40:22|4497.25
15:40:23|4497.24
15:40:24|4496.79
15:40:25|4496.79
15:40:26|4498.23
15:40:27|4496.8
15:40:29|4496.2
15:40:29|4496.25
15:40:30|4496.35
15:40:31|4495.56
15:40:33|4494.61
15:40:33|4494.61
15:40:34|4494.57
15:40:36|4494.56
15:40:36|4495.89
15:40:37|4497.19
15:40:38|4498.42
15:40:39|4499.1
15:40:41|4498.76
15:40:41|4498.34
15:40:42|4498.29
15:40:43|4497.73
15:40:44|4497.53
15:40:45|4497.26
15:40:47|4497.21
15:40:49|4497.21
15:40:49|4497.69
15:40:50|4497.99
15:40:51|4497.84
15:40:52|4499.9
15:40:53|4500.92
15:40:55|4500.92
15:40:56|4500.91
15:40:57|4500.
15:40:58|4499.47
15:40:59|4499.13
15:40:59|4499.13
15:41:01|4499.16
15:41:02|4500.92
15:41:02|4500.83
15:41:04|4499.53
15:41:05|4497.75
15:41:05|4498.12
15:41:06|4498.17
15:41:07|4500.
15:41:08|4501.37
15:41:09|4500.87
15:41:11|4501.24
15:41:11|4500.87
15:41:12|4498.84
15:41:14|4499.69
15:41:14|4500.71
15:41:16|4500.71
15:41:16|4499.93
15:41:17|4500.75
15:41:18|4500.76
15:41:19|4500.99
15:41:20|4500.98
15:41:21|4502.13
15:41:22|4502.67
15:41:23|4502.41
15:41:25|4502.08
15:41:25|4502.07
15:41:26|4500.48
15:41:27|4500.71
15:41:28|4501.38
15:41:29|4501.37
15:41:30|4501.54
15:41:32|4501.21
15:41:32|4501.26
15:41:33|4501.68
15:41:34|4501.36
15:41:35|4501.36
15:41:36|4501.22
15:41:38|4502.06
15:41:38|4501.57
15:41:40|4501.57
15:41:40|4501.46
15:41:41|4501.56
15:41:42|4502.1
15:41:43|4502.09
15:41:44|4502.58
15:41:45|4502.2
15:41:46|4502.5
15:41:48|4502.05
15:41:49|4502.05
15:41:50|4502.35
15:41:52|4502.05
15:41:53|4502.47
15:41:54|4502.21
15:41:55|4501.82
15:41:56|4501.82
15:41:58|4502.
15:41:58|4502.
15:41:59|4502.
15:42:00|4502.02
15:42:01|4502.
15:42:02|4502.02
15:42:03|4501.97
15:42:04|4501.94
15:42:05|4502.38
15:42:06|4502.39
15:42:08|4502.39
15:42:08|4502.4
15:42:10|4502.39
15:42:11|4502.35
15:42:12|4502.83
15:42:13|4502.53
15:42:14|4502.42
15:42:15|4502.97
15:42:16|4502.96
15:42:17|4502.96
15:42:19|4502.96
15:42:20|4502.77
15:42:21|4502.76
15:42:22|4502.44
15:42:23|4502.44
15:42:24|4502.44
15:42:25|4502.42
15:42:26|4502.43
15:42:27|4502.45
15:42:28|4501.53
15:42:29|4501.82
15:42:30|4501.81
15:42:31|4502.95
15:42:32|4501.96
15:42:33|4502.79
15:42:34|4502.51
15:42:35|4502.99
15:42:36|4502.99
15:42:37|4503.08
15:42:38|4503.01
15:42:39|4504.38
15:42:40|4503.73
15:42:41|4503.18
15:42:42|4501.81
15:42:43|4501.09
15:42:44|4501.09
15:42:45|4502.99
15:42:46|4503.31
15:42:47|4503.3
15:42:48|4503.37
15:42:50|4503.35
15:42:51|4503.91
15:42:52|4505.
15:42:53|4505.96
15:42:55|4505.46
15:42:55|4505.71
15:42:56|4505.2
15:42:58|4503.53
15:42:59|4504.06
15:42:59|4503.96
15:43:00|4504.79
15:43:01|4504.55
15:43:02|4505.04
15:43:03|4504.8
15:43:04|4504.52
15:43:06|4504.52
15:43:06|4503.48
15:43:07|4503.13
15:43:09|4503.09
15:43:09|4502.24
15:43:10|4501.79
15:43:12|4501.78
15:43:12|4501.77
15:43:14|4501.76
15:43:15|4502.53
15:43:16|4502.53
15:43:17|4502.48
15:43:18|4502.6
15:43:19|4502.24
15:43:20|4501.75
15:43:21|4501.52
15:43:22|4501.51
15:43:23|4500.41
15:43:24|4499.01
15:43:25|4498.34
15:43:26|4498.69
15:43:27|4498.39
15:43:28|4498.65
15:43:29|4498.84
15:43:30|4498.83
15:43:31|4498.83
15:43:32|4498.83
15:43:33|4498.84
15:43:34|4498.84
15:43:35|4498.83
15:43:36|4498.84
15:43:37|4498.84
15:43:38|4498.58
15:43:39|4498.57
15:43:40|4497.01
15:43:41|4496.8
15:43:42|4498.22
15:43:43|4499.53
15:43:44|4501.09
15:43:45|4501.63
15:43:46|4500.56
15:43:47|4501.85
15:43:48|4503.07
15:43:49|4503.13
15:43:51|4503.16
15:43:51|4502.79
15:43:53|4503.
15:43:54|4502.99
15:43:55|4503.
15:43:56|4502.94
15:43:58|4502.99
15:44:00|4502.91
15:44:01|4502.7
15:44:01|4502.7
15:44:03|4503.17
15:44:04|4503.16
15:44:05|4503.17
15:44:06|4503.16
15:44:08|4503.17
15:44:08|4502.23
15:44:10|4502.53
15:44:10|4502.53
15:44:11|4502.34
15:44:12|4501.65
15:44:13|4503.79
15:44:14|4502.77
15:44:15|4502.88
15:44:16|4502.88
15:44:17|4502.88
15:44:18|4504.57
15:44:19|4504.48
15:44:20|4506.26
15:44:21|4505.98
15:44:22|4505.82
15:44:23|4507.78
15:44:24|4507.14
15:44:25|4506.91
15:44:26|4506.59
15:44:27|4506.59
15:44:28|4507.57
15:44:29|4507.23
15:44:30|4506.77
15:44:31|4506.48
15:44:33|4508.65
15:44:33|4508.02
15:44:34|4508.18
15:44:35|4508.85
15:44:36|4508.56
15:44:37|4508.82
15:44:38|4508.82
15:44:39|4509.1
15:44:41|4508.86
15:44:41|4508.75
15:44:42|4508.75
15:44:43|4508.76
15:44:44|4508.99
15:44:45|4509.39
15:44:47|4508.45
15:44:47|4508.2
15:44:48|4508.19
15:44:49|4507.29
15:44:50|4507.79
15:44:52|4508.18
15:44:53|4508.16
15:44:55|4508.43
15:44:56|4508.42
15:44:57|4508.22
15:44:58|4507.29
15:44:59|4507.3
15:45:00|4507.55
15:45:01|4507.53
15:45:02|4508.42
15:45:03|4508.41
15:45:04|4508.98
15:45:05|4508.98
15:45:06|4508.97
15:45:07|4508.98
15:45:08|4509.98
15:45:09|4509.98
15:45:10|4511.
15:45:11|4512.62
15:45:12|4512.72
15:45:13|4512.35
15:45:14|4512.4
15:45:15|4514.27
15:45:16|4514.28
15:45:18|4514.05
15:45:18|4510.8
15:45:20|4511.35
15:45:20|4512.1
15:45:21|4511.58
15:45:23|4512.37
15:45:23|4512.14
15:45:24|4510.44
15:45:25|4512.13
15:45:26|4512.36
15:45:28|4511.1
15:45:28|4510.59
15:45:29|4510.01
15:45:30|4509.
15:45:31|4509.33
15:45:32|4509.
15:45:33|4509.24
15:45:35|4509.24
15:45:35|4509.57
15:45:36|4509.01
15:45:37|4507.57
15:45:38|4506.74
15:45:39|4506.47
15:45:40|4506.48
15:45:41|4506.75
15:45:42|4507.03
15:45:44|4507.56
15:45:44|4509.
15:45:46|4509.33
15:45:47|4508.01
15:45:47|4509.
15:45:48|4509.99
15:45:49|4509.99
15:45:50|4510.83
15:45:53|4510.92
15:45:54|4510.48
15:45:56|4510.18
15:45:56|4509.36
15:45:57|4509.32
15:45:58|4510.34
15:46:00|4510.15
15:46:01|4510.1
15:46:02|4510.18
15:46:03|4510.93
15:46:04|4511.66
15:46:05|4511.77
15:46:05|4511.77
15:46:07|4513.03
15:46:08|4513.76
15:46:09|4513.98
15:46:10|4513.53
15:46:11|4513.34
15:46:11|4513.99
15:46:13|4514.34
15:46:14|4516.2
15:46:15|4513.85
15:46:16|4513.56
15:46:17|4513.19
15:46:18|4513.71
15:46:19|4515.11
15:46:20|4515.58
15:46:21|4515.61
15:46:22|4516.59
15:46:23|4515.01
15:46:24|4516.13
15:46:25|4515.74
15:46:27|4516.63
15:46:28|4516.73
15:46:28|4516.72
15:46:30|4518.
15:46:30|4518.02
15:46:31|4516.34
15:46:33|4515.03
15:46:33|4515.29
15:46:34|4515.93
15:46:35|4516.55
15:46:36|4516.25
15:46:37|4516.9
15:46:39|4516.65
15:46:39|4515.59
15:46:41|4515.64
15:46:41|4515.61
15:46:43|4516.7
15:46:43|4516.7
15:46:44|4516.6
15:46:45|4516.6
15:46:47|4516.59
15:46:47|4515.98
15:46:49|4516.58
15:46:49|4517.42
15:46:50|4517.07
15:46:51|4516.92
15:46:53|4516.72
15:46:55|4518.
15:46:56|4516.91
15:46:57|4517.23
15:46:59|4517.99
15:47:00|4517.94
15:47:01|4518.06
15:47:02|4517.5
15:47:03|4518.47
15:47:04|4518.21
15:47:05|4517.72
15:47:06|4518.64
15:47:07|4518.58
15:47:08|4517.48
15:47:09|4518.12
15:47:10|4519.14
15:47:11|4518.55
15:47:12|4517.26
15:47:13|4514.28
15:47:14|4514.02
15:47:16|4514.61
15:47:17|4514.03
15:47:18|4515.58
15:47:19|4516.29
15:47:20|4516.1
15:47:21|4514.5
15:47:21|4512.
15:47:23|4512.99
15:47:24|4512.25
15:47:25|4513.26
15:47:26|4513.04
15:47:27|4515.22
15:47:28|4514.23
15:47:29|4513.07
15:47:30|4513.17
15:47:30|4513.15
15:47:32|4512.81
15:47:33|4512.79
15:47:35|4512.39
15:47:36|4510.23
15:47:37|4510.05
15:47:37|4511.33
15:47:38|4512.08
15:47:40|4510.62
15:47:41|4510.59
15:47:42|4507.62
15:47:43|4507.63
15:47:44|4507.93
15:47:45|4507.9
15:47:46|4508.21
15:47:47|4506.47
15:47:47|4505.91
15:47:49|4506.47
15:47:50|4506.22
15:47:50|4505.
15:47:52|4506.48
15:47:53|4507.72
15:47:55|4508.21
15:47:56|4507.24
15:47:57|4507.59
15:47:58|4507.71
15:47:59|4507.24
15:48:00|4506.51
15:48:01|4506.9
15:48:02|4507.47
15:48:03|4507.47
15:48:04|4507.4
15:48:05|4507.6
15:48:06|4505.41
15:48:07|4507.07
15:48:08|4507.6
15:48:09|4507.6
15:48:10|4508.
15:48:12|4509.68
15:48:13|4509.42
15:48:14|4509.44
15:48:15|4509.82
15:48:16|4508.4
15:48:17|4508.56
15:48:18|4508.82
15:48:19|4508.69
15:48:20|4508.09
15:48:21|4508.1
15:48:22|4505.06
15:48:23|4507.31
15:48:23|4506.87
15:48:26|4505.94
15:48:26|4506.41
15:48:27|4505.65
15:48:28|4505.79
15:48:29|4506.23
15:48:30|4504.01
15:48:31|4505.01
15:48:32|4505.34
15:48:33|4505.
15:48:34|4505.57
15:48:35|4505.47
15:48:36|4505.47
15:48:37|4505.43
15:48:38|4505.01
15:48:39|4504.09
15:48:40|4503.97
15:48:41|4503.8
15:48:42|4502.97
15:48:43|4503.
15:48:44|4503.62
15:48:45|4503.13
15:48:46|4504.07
15:48:47|4503.86
15:48:48|4504.08
15:48:49|4504.99
15:48:50|4504.74
15:48:51|4505.11
15:48:52|4504.61
15:48:53|4504.62
15:48:55|4505.11
15:48:57|4505.2
15:48:59|4505.48
15:49:00|4505.46
15:49:01|4505.46
15:49:02|4505.91
15:49:03|4506.83
15:49:03|4506.38
15:49:04|4506.82
15:49:06|4507.65
15:49:07|4508.42
15:49:07|4508.36
15:49:09|4508.92
15:49:09|4509.18
15:49:11|4508.84
15:49:12|4508.84
15:49:13|4508.34
15:49:14|4508.23
15:49:15|4507.94
15:49:17|4508.83
15:49:17|4508.83
15:49:18|4508.42
15:49:19|4509.28
15:49:20|4509.18
15:49:21|4508.95
15:49:22|4509.4
15:49:23|4509.55
15:49:24|4509.64
15:49:25|4509.64
15:49:26|4509.99
15:49:27|4510.34
15:49:28|4509.41
15:49:29|4509.3
15:49:30|4509.31
15:49:31|4508.71
15:49:32|4509.01
15:49:33|4509.31
15:49:34|4510.11
15:49:35|4509.65
15:49:36|4509.42
15:49:37|4509.01
15:49:38|4508.82
15:49:39|4508.83
15:49:40|4509.09
15:49:41|4509.19
15:49:42|4509.1
15:49:43|4509.1
15:49:44|4508.62
15:49:45|4508.62
15:49:46|4508.62
15:49:47|4508.62
15:49:48|4508.44
15:49:49|4508.14
15:49:51|4508.01
15:49:51|4508.29
15:49:52|4508.27
15:49:53|4508.75
15:49:54|4508.01
15:49:56|4507.48
15:49:58|4507.4
15:49:59|4506.96
15:50:01|4507.78
15:50:02|4507.66
15:50:04|4506.48
15:50:05|4506.48
15:50:06|4506.36
15:50:07|4506.46
15:50:08|4506.06
15:50:09|4505.69
15:50:10|4506.05
15:50:11|4506.08
15:50:11|4505.2
15:50:13|4505.58
15:50:14|4505.17
15:50:14|4505.02
15:50:15|4505.02
15:50:17|4505.01
15:50:17|4505.
15:50:19|4505.01
15:50:20|4505.01
15:50:21|4504.96
15:50:21|4505.97
15:50:22|4505.41
15:50:24|4505.39
15:50:25|4505.38
15:50:26|4505.38
15:50:26|4504.66
15:50:27|4504.85
15:50:28|4504.92
15:50:29|4504.91
15:50:30|4504.91
15:50:31|4507.91
15:50:33|4508.85
15:50:33|4508.36
15:50:34|4508.45
15:50:35|4508.83
15:50:36|4508.83
15:50:37|4509.99
15:50:38|4510.68
15:50:39|4511.22
15:50:41|4511.22
15:50:41|4511.02
15:50:43|4511.21
15:50:43|4511.21
15:50:44|4510.98
15:50:45|4511.21
15:50:46|4510.38
15:50:48|4510.06
15:50:48|4508.84
15:50:49|4508.84
15:50:50|4508.84
15:50:51|4508.84
15:50:52|4508.16
15:50:54|4510.
15:50:55|4510.01
15:50:55|4510.01
15:50:57|4510.
15:50:59|4510.61
15:51:00|4510.41
15:51:01|4510.6
15:51:02|4510.86
15:51:03|4510.87
15:51:04|4510.77
15:51:04|4511.6
15:51:06|4511.96
15:51:07|4511.95
15:51:08|4512.2
15:51:09|4512.23
15:51:10|4512.38
15:51:11|4512.38
15:51:12|4512.64
15:51:13|4512.29
15:51:14|4511.99
15:51:15|4512.47
15:51:16|4512.57
15:51:17|4512.74
15:51:18|4512.02
15:51:19|4512.23
15:51:20|4512.75
15:51:21|4513.09
15:51:22|4513.
15:51:23|4513.
15:51:24|4513.96
15:51:26|4514.15
15:51:27|4514.15
15:51:28|4514.12
15:51:29|4514.39
15:51:30|4514.13
15:51:30|4514.37
15:51:32|4514.15
15:51:33|4514.38
15:51:33|4514.56
15:51:34|4514.53
15:51:35|4514.71
15:51:36|4514.45
15:51:38|4514.53
15:51:39|4514.88
15:51:40|4514.15
15:51:41|4513.92
15:51:41|4513.94
15:51:42|4514.97
15:51:43|4514.98
15:51:44|4515.73
15:51:45|4515.93
15:51:47|4515.85
15:51:48|4515.85
15:51:48|4515.84
15:51:49|4515.89
15:51:50|4516.03
15:51:51|4516.07
15:51:53|4516.02
15:51:54|4515.07
15:51:54|4515.07
15:51:56|4515.07
15:51:56|4515.06
15:51:58|4515.01
15:52:00|4515.01
15:52:01|4515.
15:52:02|4515.
15:52:03|4514.45
15:52:04|4514.16
15:52:05|4514.15
15:52:06|4513.97
15:52:08|4513.97
15:52:09|4513.84
15:52:10|4514.39
15:52:11|4513.81
15:52:12|4513.95
15:52:13|4515.84
15:52:14|4514.52
15:52:15|4514.31
15:52:16|4514.31
15:52:17|4514.19
15:52:18|4514.19
15:52:18|4514.19
15:52:20|4514.31
15:52:21|4514.19
15:52:22|4514.2
15:52:23|4514.23
15:52:24|4514.33
15:52:25|4514.19
15:52:26|4514.
15:52:27|4514.74
15:52:28|4514.32
15:52:29|4514.86
15:52:30|4514.5
15:52:31|4514.37
15:52:32|4514.37
15:52:33|4514.91
15:52:34|4515.01
15:52:35|4515.
15:52:36|4515.66
15:52:37|4515.01
15:52:38|4515.1
15:52:39|4515.49
15:52:40|4516.43
15:52:41|4516.25
15:52:42|4515.41
15:52:43|4515.23
15:52:44|4514.49
15:52:45|4514.76
15:52:46|4514.75
15:52:47|4514.64
15:52:48|4513.64
15:52:49|4513.64
15:52:50|4513.97
15:52:51|4513.63
15:52:52|4513.64
15:52:53|4513.63
15:52:54|4513.63
15:52:55|4513.64
15:52:56|4513.63
15:52:57|4513.74
15:52:58|4514.35
15:53:00|4514.35
15:53:01|4514.91
15:53:03|4516.11
15:53:04|4516.1
15:53:05|4516.12
15:53:06|4516.11
15:53:07|4516.2
15:53:08|4516.4
15:53:09|4516.8
15:53:10|4516.8
15:53:11|4517.12
15:53:12|4517.88
15:53:13|4517.46
15:53:14|4517.19
15:53:15|4517.73
15:53:16|4516.79
15:53:17|4516.41
15:53:18|4516.4
15:53:19|4516.41
15:53:20|4516.42
15:53:21|4516.54
15:53:22|4516.68
15:53:23|4516.53
15:53:24|4516.73
15:53:25|4516.73
15:53:26|4515.29
15:53:27|4515.35
15:53:28|4515.14
15:53:30|4514.4
15:53:30|4514.
15:53:31|4514.03
15:53:32|4514.26
15:53:33|4514.22
15:53:34|4514.27
15:53:36|4514.39
15:53:36|4514.33
15:53:37|4514.33
15:53:38|4514.32
15:53:39|4514.33
15:53:40|4514.89
15:53:41|4514.89
15:53:42|4514.88
15:53:43|4514.69
15:53:44|4514.68
15:53:45|4514.43
15:53:46|4514.43
15:53:47|4514.43
15:53:48|4514.74
15:53:49|4515.85
15:53:50|4515.52
15:53:52|4514.76
15:53:53|4514.45
15:53:54|4515.44
15:53:55|4514.83
15:53:56|4515.22
15:53:57|4514.83
15:53:58|4514.95
15:53:59|4515.33
15:54:00|4515.33
15:54:02|4514.89
15:54:03|4514.89
15:54:04|4514.75
15:54:04|4514.89
15:54:05|4515.07
15:54:07|4514.9
15:54:08|4515.34
15:54:09|4515.71
15:54:10|4515.33
15:54:10|4515.03
15:54:12|4514.74
15:54:13|4514.34
15:54:14|4514.32
15:54:15|4514.32
15:54:16|4514.02
15:54:17|4514.02
15:54:18|4514.
15:54:19|4514.
15:54:20|4514.
15:54:21|4514.01
15:54:22|4513.63
15:54:23|4513.63
15:54:24|4513.64
15:54:25|4512.94
15:54:26|4512.14
15:54:27|4512.5
15:54:28|4512.19
15:54:29|4512.15
15:54:30|4513.63
15:54:31|4513.34
15:54:32|4513.47
15:54:33|4513.62
15:54:34|4513.63
15:54:36|4512.81
15:54:37|4512.14
15:54:37|4511.93
15:54:38|4511.24
15:54:40|4511.23
15:54:41|4511.22
15:54:41|4511.22
15:54:43|4511.23
15:54:44|4511.22
15:54:44|4511.23
15:54:45|4511.23
15:54:46|4511.23
15:54:47|4511.8
15:54:49|4511.66
15:54:49|4510.78
15:54:51|4510.76
15:54:52|4510.62
15:54:53|4510.62
15:54:55|4510.62
15:54:55|4510.63
15:54:56|4510.63
15:54:57|4510.58
15:54:58|4510.57
15:54:59|4510.3
15:55:01|4510.33
15:55:03|4510.62
15:55:04|4510.75
15:55:05|4511.59
15:55:06|4511.16
15:55:07|4511.
15:55:09|4510.99
15:55:09|4511.
15:55:10|4510.99
15:55:11|4511.22
15:55:13|4511.45
15:55:13|4511.44
15:55:15|4511.44
15:55:16|4511.42
15:55:17|4511.42
15:55:17|4511.43
15:55:18|4511.94
15:55:20|4511.45
15:55:20|4511.45
15:55:21|4511.45
15:55:22|4511.46
15:55:24|4511.94
15:55:24|4511.94
15:55:25|4511.62
15:55:26|4511.91
15:55:27|4512.02
15:55:28|4512.02
15:55:30|4513.73
15:55:30|4514.53
15:55:31|4514.47
15:55:33|4514.06
15:55:33|4513.92
15:55:34|4513.58
15:55:35|4514.48
15:55:37|4514.06
15:55:37|4514.05
15:55:38|4513.97
15:55:39|4514.05
15:55:41|4514.15
15:55:41|4514.15
15:55:43|4514.09
15:55:43|4514.1
15:55:44|4514.1
15:55:45|4512.8
15:55:46|4512.8
15:55:47|4512.31
15:55:48|4512.56
15:55:49|4513.19
15:55:50|4513.19
15:55:51|4514.4
15:55:52|4514.45
15:55:53|4514.45
15:55:54|4514.03
15:55:55|4514.13
15:55:57|4514.99
15:55:57|4514.99
15:55:58|4515.41
15:55:59|4515.67
15:56:01|4516.24
15:56:02|4515.67
15:56:04|4516.29
15:56:05|4516.04
15:56:06|4516.06
15:56:08|4515.69
15:56:09|4515.67
15:56:10|4514.48
15:56:11|4515.19
15:56:12|4516.21
15:56:13|4516.16
15:56:13|4516.16
15:56:16|4516.16
15:56:16|4516.
15:56:17|4516.
15:56:19|4515.7
15:56:20|4516.04
15:56:21|4516.1
15:56:22|4516.1
15:56:23|4516.57
15:56:24|4515.92
15:56:25|4515.93
15:56:26|4516.
15:56:27|4515.92
15:56:28|4515.91
15:56:29|4515.91
15:56:30|4515.91
15:56:31|4516.02
15:56:32|4516.02
15:56:33|4516.01
15:56:34|4515.2
15:56:35|4515.2
15:56:37|4515.08
15:56:37|4515.09
15:56:39|4515.08
15:56:39|4515.08
15:56:41|4515.3
15:56:42|4515.31
15:56:43|4515.31
15:56:43|4515.3
15:56:44|4515.3
15:56:45|4517.
15:56:47|4517.01
15:56:48|4517.
15:56:49|4517.01
15:56:49|4517.
15:56:51|4517.
15:56:51|4517.
15:56:52|4517.01
15:56:54|4517.
15:56:55|4517.
15:56:56|4517.01
15:56:57|4517.01
15:56:58|4517.
15:56:59|4515.
15:57:00|4516.09
15:57:01|4517.56
15:57:03|4517.02
15:57:05|4517.01
15:57:06|4517.
15:57:07|4516.49
15:57:08|4517.12
15:57:08|4516.82
15:57:10|4516.71
15:57:11|4515.67
15:57:12|4515.
15:57:13|4515.01
15:57:14|4515.22
15:57:15|4515.01
15:57:16|4514.49
15:57:17|4514.37
15:57:18|4514.65
15:57:19|4514.87
15:57:20|4514.36
15:57:21|4514.36
15:57:22|4514.12
15:57:23|4514.09
15:57:24|4514.04
15:57:25|4514.01
15:57:26|4513.82
15:57:27|4513.2
15:57:28|4513.53
15:57:29|4513.47
15:57:30|4513.31
15:57:31|4512.57
15:57:32|4512.3
15:57:33|4512.32
15:57:34|4512.31
15:57:35|4512.32
15:57:36|4511.72
15:57:37|4511.72
15:57:38|4510.68
15:57:39|4510.57
15:57:40|4510.56
15:57:41|4510.56
15:57:42|4510.28
15:57:43|4510.27
15:57:44|4510.28
15:57:45|4510.28
15:57:46|4510.01
15:57:47|4510.03
15:57:48|4510.02
15:57:49|4510.
15:57:50|4509.66
15:57:51|4508.85
15:57:52|4508.66
15:57:53|4509.05
15:57:54|4509.05
15:57:55|4509.66
15:57:56|4509.1
15:57:57|4509.08
15:57:58|4509.08
15:57:59|4509.09
15:58:00|4509.11
15:58:02|4510.02
15:58:03|4509.62
15:58:05|4509.66
15:58:06|4509.67
15:58:07|4509.8
15:58:08|4509.54
15:58:09|4509.53
15:58:10|4509.53
15:58:11|4509.53
15:58:12|4509.53
15:58:13|4509.53
15:58:14|4509.53
15:58:15|4509.54
15:58:16|4509.54
15:58:18|4510.49
15:58:19|4510.48
15:58:20|4510.5
15:58:21|4510.49
15:58:22|4510.49
15:58:23|4511.17
15:58:23|4511.16
15:58:25|4511.66
15:58:26|4511.99
15:58:27|4512.34
15:58:28|4512.66
15:58:29|4512.64
15:58:30|4513.3
15:58:31|4514.26
15:58:32|4513.96
15:58:33|4513.96
15:58:34|4513.95
15:58:35|4513.63
15:58:36|4514.25
15:58:37|4513.81
15:58:38|4513.64
15:58:39|4514.25
15:58:40|4514.25
15:58:41|4514.1
15:58:42|4513.73
15:58:43|4514.11
15:58:44|4514.11
15:58:45|4513.81
15:58:46|4513.9
15:58:47|4513.9
15:58:48|4513.89
15:58:49|4510.49
15:58:50|4511.22
15:58:51|4511.55
15:58:52|4512.03
15:58:53|4512.41
15:58:54|4512.68
15:58:55|4512.23
15:58:56|4511.99
15:58:57|4512.
15:58:58|4512.
15:58:59|4511.99
15:59:00|4511.31
15:59:01|4511.22
15:59:02|4511.54
15:59:03|4510.79
15:59:04|4510.01
15:59:06|4510.01
15:59:06|4510.01
15:59:07|4510.
15:59:09|4508.49
15:59:10|4508.45
15:59:11|4507.57
15:59:12|4507.56
15:59:13|4507.48
15:59:14|4507.47
15:59:16|4507.47
15:59:16|4507.47
15:59:17|4507.48
15:59:18|4505.26
15:59:20|4505.94
15:59:21|4508.8
15:59:21|4508.79
15:59:22|4507.47
15:59:23|4506.85
15:59:25|4507.69
15:59:26|4507.68
15:59:27|4507.68
15:59:28|4507.95
15:59:28|4508.41
15:59:29|4507.8
15:59:31|4507.8
15:59:32|4508.46
15:59:32|4509.81
15:59:34|4509.99
15:59:34|4510.61
15:59:35|4510.61
15:59:37|4507.86
15:59:38|4508.13
15:59:39|4508.53
15:59:40|4509.79
15:59:41|4509.62
15:59:42|4509.69
15:59:43|4510.16
15:59:43|4509.41
15:59:45|4508.89
15:59:46|4509.46
15:59:47|4509.46
15:59:47|4507.24
15:59:49|4507.24
15:59:50|4507.61
15:59:50|4507.77
15:59:52|4509.18
15:59:53|4508.38
15:59:54|4508.91
15:59:55|4508.99
15:59:56|4508.73
15:59:57|4509.99
15:59:58|4510.23
15:59:59|4511.22
16:00:00|4511.16
16:00:01|4511.94
16:00:01|4512.61
16:00:03|4512.84
16:00:04|4513.03
16:00:04|4513.24
16:00:07|4512.69
16:00:09|4513.6
16:00:10|4513.41
16:00:12|4513.69
16:00:13|4513.41
16:00:15|4513.72
16:00:15|4514.07
16:00:16|4514.3
16:00:17|4513.29
16:00:18|4510.97
16:00:20|4510.97
16:00:21|4510.93
16:00:21|4510.97
16:00:22|4511.04
16:00:24|4511.02
16:00:24|4511.99
16:00:25|4511.29
16:00:26|4511.54
16:00:27|4512.45
16:00:28|4511.92
16:00:29|4511.45
16:00:30|4511.23
16:00:31|4510.9
16:00:33|4510.92
16:00:33|4510.63
16:00:34|4508.71
16:00:35|4507.24
16:00:36|4507.44
16:00:37|4509.4
16:00:38|4509.21
16:00:39|4509.61
16:00:40|4510.15
16:00:42|4511.45
16:00:42|4512.1
16:00:43|4512.56
16:00:45|4513.31
16:00:45|4512.41
16:00:46|4513.31
16:00:47|4514.16
16:00:49|4514.94
16:00:49|4514.99
16:00:51|4514.78
16:00:52|4514.99
16:00:53|4514.99
16:00:54|4516.22
16:00:55|4516.08
16:00:57|4515.93
16:00:57|4516.22
16:00:59|4515.53
16:00:59|4515.18
16:01:01|4514.82
16:01:01|4513.69
16:01:02|4511.99
16:01:03|4512.36
16:01:05|4512.59
16:01:06|4512.61
16:01:08|4512.29
16:01:09|4512.22
16:01:10|4513.1
16:01:11|4513.55
16:01:13|4512.91
16:01:13|4512.91
16:01:14|4513.02
16:01:16|4512.
16:01:17|4511.59
16:01:18|4510.46
16:01:18|4510.89
16:01:19|4510.53
16:01:21|4511.95
16:01:21|4512.61
16:01:23|4512.61
16:01:23|4512.62
16:01:24|4512.9
16:01:26|4512.23
16:01:27|4512.23
16:01:28|4512.82
16:01:28|4512.03
16:01:29|4512.37
16:01:30|4512.37
16:01:31|4512.62
16:01:33|4513.55
16:01:33|4514.5
16:01:35|4514.34
16:01:36|4514.32
16:01:36|4514.98
16:01:38|4514.98
16:01:39|4514.99
16:01:39|4514.99
16:01:41|4515.
16:01:42|4515.2
16:01:42|4514.98
16:01:44|4514.78
16:01:45|4514.28
16:01:46|4514.11
16:01:46|4512.96
16:01:47|4513.16
16:01:49|4513.13
16:01:49|4513.91
16:01:51|4513.99
16:01:52|4514.44
16:01:52|4514.85
16:01:54|4514.85
16:01:55|4513.99
16:01:56|4512.29
16:01:57|4512.94
16:01:58|4513.12
16:01:58|4511.95
16:02:00|4512.31
16:02:01|4512.37
16:02:02|4512.83
16:02:02|4513.48
16:02:04|4513.48
16:02:05|4514.13
16:02:06|4512.53
16:02:07|4512.84
16:02:09|4513.84
16:02:10|4514.24
16:02:12|4514.56
16:02:12|4514.15
16:02:13|4514.15
16:02:14|4514.8
16:02:15|4514.8
16:02:16|4514.97
16:02:18|4515.62
16:02:18|4516.17
16:02:19|4515.79
16:02:20|4515.65
16:02:21|4515.78
16:02:22|4515.76
16:02:23|4515.88
16:02:25|4516.01
16:02:25|4515.
16:02:26|4515.06
16:02:28|4515.61
16:02:29|4515.61
16:02:29|4515.78
16:02:30|4515.
16:02:31|4515.27
16:02:32|4515.84
16:02:33|4516.01
16:02:34|4516.01
16:02:35|4516.31
16:02:36|4517.01
16:02:37|4516.86
16:02:38|4516.
16:02:39|4516.52
16:02:40|4516.17
16:02:41|4516.23
16:02:42|4516.29
16:02:43|4516.29
16:02:44|4516.3
16:02:45|4516.3
16:02:46|4515.63
16:02:47|4515.64
16:02:49|4516.29
16:02:49|4516.46
16:02:50|4516.45
16:02:51|4516.45
16:02:52|4515.63
16:02:54|4516.03
16:02:55|4516.56
16:02:56|4516.57
16:02:57|4516.11
16:02:58|4516.43
16:02:59|4516.57
16:03:00|4516.57
16:03:01|4516.45
16:03:02|4516.44
16:03:03|4516.62
16:03:04|4516.62
16:03:05|4516.99
16:03:06|4516.76
16:03:07|4517.27
16:03:08|4517.3
16:03:10|4517.27
16:03:11|4517.99
16:03:11|4516.45
16:03:13|4516.11
16:03:13|4516.12
16:03:15|4516.56
16:03:16|4516.63
16:03:16|4516.64
16:03:18|4516.11
16:03:19|4516.12
16:03:19|4517.66
16:03:21|4517.
16:03:22|4516.99
16:03:23|4517.
16:03:24|4517.37
16:03:25|4517.73
16:03:26|4517.26
16:03:27|4517.53
16:03:28|4517.52
16:03:29|4515.03
16:03:30|4511.
16:03:31|4509.29
16:03:32|4512.09
16:03:33|4512.59
16:03:35|4513.16
16:03:35|4515.32
16:03:37|4515.33
16:03:37|4514.8
16:03:39|4514.49
16:03:39|4513.61
16:03:40|4512.41
16:03:42|4511.97
16:03:42|4509.72
16:03:43|4509.55
16:03:45|4509.31
16:03:46|4508.01
16:03:46|4506.32
16:03:47|4507.44
16:03:48|4506.56
16:03:49|4505.08
16:03:50|4503.89
16:03:51|4503.73
16:03:52|4503.03
16:03:53|4503.61
16:03:54|4502.62
16:03:55|4503.64
16:03:56|4505.35
16:03:57|4506.08
16:03:59|4504.28
16:03:59|4504.08
16:04:00|4502.92
16:04:01|4502.93
16:04:03|4503.47
16:04:03|4503.69
16:04:05|4504.27
16:04:05|4504.73
16:04:06|4503.94
16:04:07|4502.18
16:04:09|4502.18
16:04:10|4503.54
16:04:12|4502.19
16:04:13|4503.27
16:04:14|4501.67
16:04:16|4501.47
16:04:17|4501.77
16:04:18|4501.77
16:04:19|4502.22
16:04:20|4502.33
16:04:20|4502.04
16:04:22|4503.79
16:04:23|4505.97
16:04:24|4506.28
16:04:25|4506.53
16:04:26|4506.89
16:04:27|4507.78
16:04:28|4509.19
16:04:29|4509.19
16:04:30|4508.06
16:04:31|4507.21
16:04:32|4507.55
16:04:33|4507.55
16:04:34|4508.57
16:04:35|4509.41
16:04:35|4510.75
16:04:37|4510.75
16:04:39|4510.9
16:04:40|4510.92
16:04:40|4510.92
16:04:41|4511.43
16:04:42|4512.32
16:04:43|4512.68
16:04:45|4513.59
16:04:46|4513.59
16:04:46|4512.35
16:04:47|4511.51
16:04:49|4510.92
16:04:50|4510.88
16:04:51|4509.67
16:04:52|4510.66
16:04:53|4510.59
16:04:54|4511.23
16:04:55|4512.34
16:04:55|4511.55
16:04:57|4511.76
16:04:58|4510.75
16:04:59|4510.59
16:04:59|4510.53
16:05:01|4511.81
16:05:01|4511.44
16:05:03|4511.43
16:05:04|4510.44
16:05:04|4509.79
16:05:05|4509.74
16:05:07|4510.23
16:05:08|4510.49
16:05:08|4510.49
16:05:09|4510.48
16:05:11|4510.49
16:05:13|4509.75
16:05:14|4509.92
16:05:15|4509.24
16:05:15|4509.9
16:05:17|4509.88
16:05:18|4508.14
16:05:19|4507.71
16:05:20|4507.71
16:05:21|4507.71
16:05:22|4507.98
16:05:23|4507.99
16:05:24|4507.7
16:05:25|4507.71
16:05:26|4507.71
16:05:27|4506.12
16:05:28|4506.12
16:05:29|4506.11
16:05:30|4506.6
16:05:31|4506.12
16:05:32|4505.79
16:05:33|4504.99
16:05:34|4504.29
16:05:34|4504.3
16:05:35|4504.29
16:05:37|4505.05
16:05:38|4504.09
16:05:39|4504.
16:05:39|4503.94
16:05:42|4503.67
16:05:42|4503.84
16:05:43|4503.75
16:05:44|4503.67
16:05:45|4503.68
16:05:46|4504.
16:05:47|4504.
16:05:48|4504.
16:05:49|4503.79
16:05:50|4503.32
16:05:51|4502.81
16:05:52|4503.06
16:05:53|4499.41
16:05:54|4500.
16:05:55|4499.98
16:05:56|4499.76
16:05:57|4499.76
16:05:59|4499.77
16:06:00|4499.74
16:06:01|4501.37
16:06:02|4500.86
16:06:03|4500.19
16:06:05|4500.19
16:06:06|4501.15
16:06:06|4500.66
16:06:07|4500.88
16:06:09|4501.22
16:06:09|4501.54
16:06:10|4501.56
16:06:12|4502.1
16:06:13|4501.86
16:06:14|4501.87
16:06:15|4500.8
16:06:16|4500.81
16:06:17|4500.01
16:06:18|4500.4
16:06:19|4500.4
16:06:20|4500.51
16:06:21|4500.47
16:06:22|4499.93
16:06:23|4500.05
16:06:24|4499.4
16:06:25|4500.13
16:06:27|4500.13
16:06:28|4500.05
16:06:28|4499.95
16:06:29|4498.71
16:06:30|4498.95
16:06:31|4498.76
16:06:32|4498.55
16:06:34|4498.83
16:06:34|4498.97
16:06:35|4498.98
16:06:37|4498.98
16:06:37|4498.97
16:06:38|4498.97
16:06:40|4498.33
16:06:40|4497.83
16:06:42|4496.36
16:06:43|4496.37
16:06:44|4496.71
16:06:44|4496.39
16:06:46|4496.36
16:06:46|4495.23
16:06:47|4495.81
16:06:48|4496.63
16:06:50|4497.02
16:06:50|4497.43
16:06:51|4495.93
16:06:52|4496.54
16:06:54|4495.86
16:06:54|4495.85
16:06:56|4495.86
16:06:57|4496.
16:06:58|4495.89
16:06:58|4495.89
16:06:59|4495.89
16:07:00|4495.89
16:07:01|4495.88
16:07:02|4495.02
16:07:04|4495.02
16:07:05|4495.02
16:07:06|4495.02
16:07:07|4495.04
16:07:08|4495.44
16:07:08|4495.43
16:07:10|4495.43
16:07:11|4495.44
16:07:12|4495.84
16:07:14|4494.35
16:07:14|4494.35
16:07:15|4492.06
16:07:17|4493.92
16:07:18|4494.35
16:07:19|4494.58
16:07:20|4493.91
16:07:21|4493.33
16:07:22|4493.89
16:07:23|4493.1
16:07:24|4492.97
16:07:25|4493.45
16:07:27|4494.34
16:07:28|4494.35
16:07:30|4495.12
16:07:31|4494.78
16:07:32|4494.3
16:07:33|4494.73
16:07:34|4496.46
16:07:35|4495.86
16:07:37|4496.31
16:07:37|4496.3
16:07:38|4495.77
16:07:39|4495.75
16:07:40|4496.42
16:07:41|4497.
16:07:42|4496.99
16:07:43|4497.
16:07:44|4496.99
16:07:45|4497.
16:07:46|4497.29
16:07:47|4497.42
16:07:48|4495.71
16:07:49|4496.15
16:07:50|4496.35
16:07:51|4496.35
16:07:52|4496.35
16:07:53|4496.35
16:07:54|4495.52
16:07:55|4495.52
16:07:56|4496.8
16:07:57|4495.96
16:07:58|4496.28
16:07:59|4496.29
16:08:00|4496.29
16:08:01|4496.28
16:08:03|4497.84
16:08:03|4497.7
16:08:04|4498.1
16:08:05|4498.53
16:08:06|4497.95
16:08:07|4497.43
16:08:08|4497.42
16:08:09|4497.84
16:08:10|4497.83
16:08:11|4498.45
16:08:12|4498.51
16:08:14|4499.16
16:08:15|4499.87
16:08:17|4499.72
16:08:18|4499.73
16:08:19|4498.97
16:08:20|4499.98
16:08:21|4499.98
16:08:23|4500.94
16:08:23|4501.01
16:08:24|4499.91
16:08:26|4499.07
16:08:27|4498.96
16:08:28|4499.45
16:08:28|4499.28
16:08:30|4499.28
16:08:30|4499.57
16:08:32|4499.56
16:08:33|4499.57
16:08:33|4499.73
16:08:34|4499.73
16:08:35|4499.11
16:08:36|4499.11
16:08:38|4499.18
16:08:39|4499.19
16:08:40|4499.18
16:08:41|4499.12
16:08:42|4497.41
16:08:43|4496.75
16:08:44|4496.74
16:08:45|4496.29
16:08:46|4496.26
16:08:47|4496.04
16:08:48|4495.17
16:08:49|4495.19
16:08:50|4495.34
16:08:51|4495.06
16:08:52|4495.05
16:08:53|4495.05
16:08:54|4495.05
16:08:55|4493.18
16:08:56|4492.68
16:08:57|4493.09
16:08:58|4493.23
16:08:59|4493.24
16:09:00|4493.24
16:09:01|4494.05
16:09:02|4494.14
16:09:03|4495.34
16:09:05|4495.15
16:09:06|4495.07
16:09:07|4494.68
16:09:08|4494.78
16:09:09|4490.
16:09:10|4489.87
16:09:10|4490.
16:09:12|4490.
16:09:12|4490.
16:09:14|4489.62
16:09:16|4489.62
16:09:16|4489.47
16:09:17|4489.47
16:09:19|4489.62
16:09:20|4490.
16:09:21|4490.
16:09:22|4489.77
16:09:23|4490.
16:09:24|4490.
16:09:25|4489.99
16:09:26|4489.45
16:09:27|4489.99
16:09:28|4489.98
16:09:29|4489.55
16:09:30|4489.72
16:09:31|4490.
16:09:32|4489.98
16:09:33|4489.98
16:09:34|4490.
16:09:35|4490.
16:09:36|4490.
16:09:37|4490.
16:09:38|4489.99
16:09:39|4490.
16:09:40|4489.99
16:09:41|4489.99
16:09:42|4490.
16:09:43|4489.87
16:09:44|4489.9
16:09:45|4489.99
16:09:46|4490.
16:09:47|4490.
16:09:48|4490.
16:09:49|4489.99
16:09:50|4490.
16:09:51|4489.99
16:09:52|4490.
16:09:53|4489.99
16:09:54|4489.99
16:09:55|4490.
16:09:56|4489.99
16:09:57|4490.
16:09:58|4490.
16:09:59|4489.99
16:10:00|4489.99
16:10:01|4490.
16:10:02|4490.
16:10:03|4490.
16:10:04|4492.27
16:10:05|4492.98
16:10:06|4493.38
16:10:07|4492.9
16:10:08|4492.89
16:10:09|4493.16
16:10:10|4493.44
16:10:11|4494.52
16:10:12|4494.56
16:10:13|4496.46
16:10:14|4495.97
16:10:15|4495.98
16:10:17|4495.
16:10:18|4495.68
16:10:20|4495.99
16:10:21|4495.38
16:10:22|4495.19
16:10:23|4495.2
16:10:24|4495.64
16:10:25|4495.85
16:10:26|4495.87
16:10:27|4495.88
16:10:28|4496.
16:10:29|4496.
16:10:30|4495.99
16:10:31|4497.18
16:10:32|4496.97
16:10:33|4496.98
16:10:34|4497.69
16:10:35|4497.99
16:10:36|4497.98
16:10:37|4496.53
16:10:38|4496.54
16:10:39|4496.53
16:10:40|4496.53
16:10:41|4496.53
16:10:42|4496.86
16:10:43|4496.56
16:10:44|4496.55
16:10:45|4495.36
16:10:46|4495.01
16:10:47|4495.01
16:10:48|4494.28
16:10:49|4496.02
16:10:50|4495.46
16:10:51|4495.46
16:10:52|4495.47
16:10:53|4495.47
16:10:54|4494.42
16:10:55|4492.57
16:10:56|4492.57
16:10:57|4492.37
16:10:58|4492.37
16:10:59|4492.37
16:11:00|4492.37
16:11:01|4492.99
16:11:02|4492.76
16:11:03|4493.79
16:11:04|4493.95
16:11:05|4495.02
16:11:06|4494.34
16:11:07|4494.33
16:11:08|4493.96
16:11:09|4493.52
16:11:10|4493.99
16:11:11|4493.99
16:11:12|4494.
16:11:13|4493.99
16:11:14|4493.99
16:11:15|4493.99
16:11:16|4493.13
16:11:18|4493.13
16:11:19|4495.
16:11:21|4494.61
16:11:22|4494.
16:11:22|4494.
16:11:23|4493.3
16:11:25|4493.2
16:11:26|4493.63
16:11:27|4493.63
16:11:28|4493.62
16:11:29|4494.32
16:11:30|4494.18
16:11:31|4494.01
16:11:32|4493.35
16:11:34|4492.58
16:11:34|4492.58
16:11:35|4492.58
16:11:36|4492.58
16:11:38|4492.58
16:11:38|4492.27
16:11:40|4493.05
16:11:40|4493.63
16:11:42|4493.21
16:11:42|4492.97
16:11:43|4492.97
16:11:45|4492.97
16:11:46|4492.97
16:11:47|4493.23
16:11:48|4494.02
16:11:48|4494.37
16:11:49|4494.4
16:11:50|4494.4
16:11:51|4494.05
16:11:53|4494.04
16:11:54|4494.04
16:11:54|4494.04
16:11:55|4494.04
16:11:56|4494.39
16:11:57|4494.88
16:11:58|4494.87
16:11:59|4494.88
16:12:00|4494.84
16:12:02|4494.53
16:12:02|4494.29
16:12:03|4493.29
16:12:04|4493.83
16:12:05|4493.83
16:12:07|4494.28
16:12:07|4494.28
16:12:09|4494.29
16:12:09|4494.99
16:12:10|4494.99
16:12:12|4494.86
16:12:12|4493.82
16:12:13|4493.01
16:12:15|4493.46
16:12:15|4493.46
16:12:16|4493.2
16:12:18|4493.2
16:12:20|4493.2
16:12:21|4491.61
16:12:23|4492.45
16:12:24|4491.98
16:12:25|4492.06
16:12:26|4491.98
16:12:27|4491.83
16:12:28|4491.74
16:12:29|4491.77
16:12:30|4491.76
16:12:31|4489.21
16:12:33|4489.63
16:12:33|4490.02
16:12:34|4490.13
16:12:36|4489.
16:12:36|4490.42
16:12:37|4490.5
16:12:38|4490.52
16:12:39|4490.73
16:12:40|4490.44
16:12:41|4490.35
16:12:42|4490.35
16:12:43|4490.35
16:12:44|4490.78
16:12:45|4490.78
16:12:46|4490.78
16:12:48|4489.9
16:12:49|4490.03
16:12:50|4491.4
16:12:51|4490.88
16:12:51|4490.64
16:12:53|4491.03
16:12:54|4491.02
16:12:54|4491.02
16:12:56|4491.02
16:12:57|4491.02
16:12:58|4490.81
16:12:59|4490.82
16:13:00|4491.35
16:13:01|4491.51
16:13:02|4491.52
16:13:03|4491.52
16:13:04|4491.04
16:13:05|4491.03
16:13:06|4491.03
16:13:07|4491.03
16:13:08|4488.9
16:13:09|4490.79
16:13:10|4491.83
16:13:11|4491.97
16:13:13|4491.97
16:13:14|4491.52
16:13:15|4491.87
16:13:15|4492.2
16:13:17|4492.2
16:13:18|4491.63
16:13:20|4491.63
16:13:21|4491.85
16:13:22|4491.85
16:13:23|4492.22
16:13:24|4490.89
16:13:25|4490.01
16:13:26|4490.37
16:13:27|4490.36
16:13:29|4489.29
16:13:29|4489.89
16:13:32|4488.9
16:13:32|4488.48
16:13:33|4488.73
16:13:34|4489.44
16:13:35|4488.67
16:13:37|4489.1
16:13:37|4487.91
16:13:38|4487.91
16:13:40|4487.92
16:13:40|4488.19
16:13:41|4488.01
16:13:42|4488.68
16:13:43|4488.73
16:13:45|4488.79
16:13:45|4488.78
16:13:46|4488.92
16:13:47|4488.97
16:13:49|4488.48
16:13:50|4488.3
16:13:51|4488.31
16:13:52|4488.41
16:13:53|4489.13
16:13:54|4488.01
16:13:55|4489.27
16:13:56|4489.27
16:13:57|4489.27
16:13:58|4489.25
16:13:59|4488.93
16:14:00|4488.93
16:14:01|4488.93
16:14:02|4488.93
16:14:04|4488.93
16:14:04|4489.34
16:14:06|4489.26
16:14:07|4489.32
16:14:07|4490.51
16:14:09|4490.72
16:14:09|4490.71
16:14:10|4490.71
16:14:11|4489.8
16:14:12|4490.85
16:14:14|4491.62
16:14:14|4491.39
16:14:16|4491.47
16:14:16|4491.57
16:14:17|4491.55
16:14:18|4491.54
16:14:20|4491.06
16:14:22|4490.64
16:14:23|4490.65
16:14:24|4490.64
16:14:26|4490.65
16:14:27|4490.65
16:14:27|4490.29
16:14:28|4490.3
16:14:29|4489.96
16:14:30|4489.33
16:14:32|4489.08
16:14:33|4489.26
16:14:34|4489.27
16:14:35|4488.01
16:14:36|4488.48
16:14:37|4488.98
16:14:38|4488.48
16:14:39|4488.48
16:14:40|4488.49
16:14:41|4488.12
16:14:42|4488.12
16:14:43|4488.13
16:14:44|4488.44
16:14:45|4488.67
16:14:46|4488.5
16:14:47|4488.49
16:14:48|4488.49
16:14:49|4488.05
16:14:50|4487.67
16:14:51|4488.22
16:14:52|4487.72
16:14:53|4487.85
16:14:54|4487.6
16:14:55|4487.94
16:14:56|4487.94
16:14:57|4487.94
16:14:58|4487.98
16:14:59|4487.93
16:15:00|4487.85
16:15:01|4488.88
16:15:02|4488.87
16:15:03|4489.27
16:15:04|4490.
16:15:05|4490.
16:15:06|4490.79
16:15:07|4490.38
16:15:08|4489.99
16:15:09|4490.38
16:15:10|4491.53
16:15:11|4490.78
16:15:12|4490.76
16:15:13|4490.77
16:15:14|4490.76
16:15:15|4490.77
16:15:17|4490.97
16:15:17|4490.97
16:15:19|4490.97
16:15:19|4490.98
16:15:22|4490.97
16:15:23|4491.19
16:15:24|4491.19
16:15:26|4491.49
16:15:26|4491.54
16:15:28|4491.53
16:15:29|4491.99
16:15:30|4492.
16:15:31|4491.99
16:15:31|4491.99
16:15:33|4492.
16:15:34|4491.99
16:15:35|4492.
16:15:36|4492.19
16:15:37|4492.19
16:15:38|4492.17
16:15:38|4492.17
16:15:41|4492.19
16:15:42|4492.18
16:15:43|4492.17
16:15:44|4491.01
16:15:44|4490.78
16:15:46|4491.5
16:15:46|4492.17
16:15:47|4491.32
16:15:48|4490.75
16:15:49|4490.74
16:15:50|4491.1
16:15:52|4491.24
16:15:54|4491.25
16:15:54|4491.29
16:15:56|4491.29
16:15:57|4491.28
16:15:58|4490.47
16:15:59|4490.51
16:16:00|4490.51
16:16:02|4489.32
16:16:03|4488.43
16:16:04|4490.49
16:16:05|4491.23
16:16:06|4491.23
16:16:07|4491.26
16:16:08|4491.23
16:16:09|4491.83
16:16:10|4491.01
16:16:11|4491.26
16:16:12|4490.49
16:16:13|4489.77
16:16:14|4489.99
16:16:15|4490.34
16:16:16|4490.98
16:16:17|4490.92
16:16:18|4490.91
16:16:19|4490.69
16:16:20|4490.7
16:16:22|4490.78
16:16:24|4490.88
16:16:25|4490.78
16:16:26|4490.87
16:16:27|4490.88
16:16:28|4490.73
16:16:29|4491.22
16:16:31|4488.79
16:16:32|4488.53
16:16:32|4487.74
16:16:34|4487.74
16:16:35|4487.73
16:16:35|4487.74
16:16:37|4487.85
16:16:39|4487.84
16:16:39|4486.65
16:16:40|4486.01
16:16:41|4486.64
16:16:42|4486.14
16:16:43|4486.16
16:16:44|4486.66
16:16:45|4486.26
16:16:46|4485.9
16:16:47|4485.76
16:16:48|4485.22
16:16:49|4485.12
16:16:50|4485.27
16:16:51|4485.
16:16:52|4484.81
16:16:53|4484.82
16:16:54|4484.82
16:16:55|4484.8
16:16:56|4484.81
16:16:57|4484.79
16:17:00|4484.81
16:17:01|4485.
16:17:02|4484.99
16:17:03|4484.99
16:17:04|4486.3
16:17:05|4486.29
16:17:06|4485.67
16:17:07|4485.66
16:17:08|4485.67
16:17:09|4486.11
16:17:10|4486.25
16:17:11|4487.64
16:17:12|4486.82
16:17:13|4486.82
16:17:14|4486.61
16:17:15|4486.59
16:17:16|4487.19
16:17:17|4486.55
16:17:18|4485.67
16:17:19|4485.51
16:17:20|4485.03
16:17:21|4485.02
16:17:23|4484.81
16:17:25|4484.75
16:17:25|4484.
16:17:27|4484.81
16:17:29|4484.82
16:17:30|4485.27
16:17:31|4485.26
16:17:31|4484.01
16:17:32|4484.
16:17:34|4483.61
16:17:34|4483.3
16:17:36|4483.65
16:17:36|4483.09
16:17:37|4483.81
16:17:40|4483.19
16:17:40|4483.19
16:17:42|4483.19
16:17:42|4483.18
16:17:43|4483.19
16:17:45|4483.19
16:17:45|4483.82
16:17:47|4483.92
16:17:48|4485.1
16:17:49|4485.27
16:17:49|4482.91
16:17:51|4482.9
16:17:51|4482.35
16:17:52|4483.47
16:17:53|4483.47
16:17:54|4483.46
16:17:56|4483.49
16:17:57|4483.57
16:17:58|4483.57
16:17:59|4483.57
16:18:00|4483.57
16:18:01|4483.57
16:18:02|4483.56
16:18:03|4483.56
16:18:04|4483.56
16:18:05|4483.57
16:18:06|4482.78
16:18:07|4482.39
16:18:08|4482.33
16:18:09|4483.02
16:18:10|4483.85
16:18:11|4483.99
16:18:12|4484.55
16:18:13|4484.47
16:18:14|4483.99
16:18:15|4484.52
16:18:16|4480.23
16:18:17|4481.4
16:18:18|4483.57
16:18:19|4482.76
16:18:20|4482.76
16:18:21|4483.16
16:18:22|4485.66
16:18:23|4484.98
16:18:25|4485.26
16:18:26|4486.
16:18:27|4486.11
16:18:29|4486.11
16:18:30|4486.1
16:18:31|4487.35
16:18:33|4487.06
16:18:34|4486.11
16:18:36|4486.45
16:18:37|4486.29
16:18:38|4486.7
16:18:38|4486.4
16:18:39|4486.12
16:18:40|4486.74
16:18:42|4486.75
16:18:43|4486.48
16:18:43|4487.74
16:18:44|4489.5
16:18:46|4488.39
16:18:47|4487.97
16:18:48|4487.42
16:18:49|4487.43
16:18:50|4486.73
16:18:50|4486.54
16:18:52|4486.55
16:18:52|4486.55
16:18:53|4486.99
16:18:55|4486.54
16:18:55|4486.54
16:18:57|4486.56
16:18:58|4488.
16:18:58|4487.02
16:18:59|4487.01
16:19:01|4487.41
16:19:02|4487.84
16:19:02|4487.81
16:19:04|4489.1
16:19:05|4489.35
16:19:05|4489.36
16:19:06|4489.5
16:19:07|4489.73
16:19:08|4489.54
16:19:10|4489.52
16:19:11|4489.79
16:19:12|4489.53
16:19:13|4489.53
16:19:14|4488.85
16:19:15|4487.95
16:19:16|4488.34
16:19:17|4488.43
16:19:18|4488.43
16:19:19|4488.84
16:19:21|4489.93
16:19:22|4491.02
16:19:23|4491.51
16:19:24|4490.42
16:19:26|4490.85
16:19:28|4492.08
16:19:29|4489.32
16:19:31|4488.57
16:19:32|4487.71
16:19:34|4488.91
16:19:35|4487.98
16:19:36|4488.99
16:19:37|4489.68
16:19:38|4488.46
16:19:39|4488.78
16:19:41|4488.54
16:19:41|4489.06
16:19:42|4489.06
16:19:43|4488.87
16:19:44|4488.87
16:19:45|4487.62
16:19:47|4488.01
16:19:47|4488.35
16:19:49|4488.55
16:19:49|4489.68
16:19:50|4489.24
16:19:51|4488.17
16:19:53|4488.53
16:19:53|4489.
16:19:55|4488.99
16:19:55|4488.59
16:19:56|4489.
16:19:57|4488.
16:19:58|4488.17
16:19:59|4488.16
16:20:01|4488.17
16:20:02|4488.52
16:20:04|4488.84
16:20:05|4488.85
16:20:06|4489.11
16:20:07|4489.35
16:20:08|4489.86
16:20:09|4490.
16:20:10|4490.
16:20:11|4490.32
16:20:12|4490.2
16:20:13|4490.19
16:20:14|4490.19
16:20:15|4490.33
16:20:16|4491.25
16:20:17|4491.26
16:20:18|4491.48
16:20:19|4491.9
16:20:20|4492.
16:20:21|4492.59
16:20:22|4492.58
16:20:23|4492.59
16:20:24|4492.59
16:20:25|4492.58
16:20:27|4492.22
16:20:28|4492.39
16:20:28|4493.61
16:20:30|4493.61
16:20:31|4493.55
16:20:32|4493.28
16:20:34|4493.24
16:20:34|4492.87
16:20:36|4492.59
16:20:36|4494.2
16:20:37|4494.
16:20:39|4493.89
16:20:41|4494.32
16:20:41|4494.31
16:20:42|4494.58
16:20:43|4494.58
16:20:44|4493.92
16:20:45|4493.92
16:20:46|4494.3
16:20:47|4494.2
16:20:48|4494.19
16:20:49|4494.2
16:20:51|4494.19
16:20:51|4494.57
16:20:52|4494.56
16:20:53|4494.9
16:20:54|4494.84
16:20:55|4494.99
16:20:56|4495.
16:20:57|4494.99
16:20:58|4495.73
16:20:59|4495.39
16:21:00|4495.38
16:21:01|4495.71
16:21:02|4495.91
16:21:03|4496.13
16:21:04|4496.96
16:21:05|4496.96
16:21:06|4497.2
16:21:08|4497.46
16:21:08|4497.5
16:21:09|4497.46
16:21:10|4497.52
16:21:11|4497.59
16:21:12|4497.56
16:21:13|4496.7
16:21:14|4496.69
16:21:15|4497.98
16:21:16|4498.
16:21:17|4498.
16:21:18|4498.25
16:21:19|4498.24
16:21:20|4498.14
16:21:21|4498.32
16:21:22|4498.37
16:21:23|4498.26
16:21:24|4498.37
16:21:25|4497.58
16:21:27|4498.25
16:21:29|4498.25
16:21:31|4498.26
16:21:32|4498.26
16:21:33|4497.52
16:21:34|4497.52
16:21:35|4497.1
16:21:36|4496.59
16:21:37|4496.88
16:21:38|4496.88
16:21:39|4496.88
16:21:40|4496.88
16:21:41|4496.87
16:21:42|4496.88
16:21:43|4496.88
16:21:43|4496.88
16:21:45|4495.54
16:21:45|4495.53
16:21:47|4495.56
16:21:48|4495.29
16:21:49|4495.23
16:21:51|4494.37
16:21:51|4494.37
16:21:53|4494.36
16:21:54|4494.05
16:21:54|4493.93
16:21:56|4493.93
16:21:56|4493.94
16:21:58|4493.93
16:21:58|4493.94
16:21:59|4493.94
16:22:00|4494.81
16:22:01|4494.8
16:22:03|4495.08
16:22:03|4495.28
16:22:05|4495.28
16:22:05|4495.28
16:22:07|4495.28
16:22:08|4495.28
16:22:09|4495.29
16:22:09|4496.57
16:22:10|4496.58
16:22:12|4496.76
16:22:12|4496.76
16:22:14|4496.76
16:22:15|4495.35
16:22:15|4495.28
16:22:16|4494.01
16:22:17|4494.61
16:22:18|4494.62
16:22:19|4494.61
16:22:20|4494.61
16:22:22|4494.76
16:22:22|4494.53
16:22:24|4494.09
16:22:25|4494.76
16:22:25|4495.26
16:22:26|4495.22
16:22:27|4495.22
16:22:28|4494.62
16:22:30|4495.08
16:22:31|4495.08
16:22:32|4495.07
16:22:32|4495.07
16:22:34|4494.09
16:22:35|4494.78
16:22:36|4495.29
16:22:37|4495.13
16:22:38|4495.29
16:22:39|4495.72
16:22:41|4496.32
16:22:42|4496.42
16:22:43|4495.54
16:22:43|4495.94
16:22:45|4495.94
16:22:45|4495.93
16:22:47|4496.35
16:22:48|4496.36
16:22:49|4496.16
16:22:50|4496.15
16:22:51|4496.16
16:22:51|4496.41
16:22:53|4496.4
16:22:54|4496.33
16:22:55|4496.33
16:22:55|4496.32
16:22:57|4496.92
16:22:59|4497.11
16:22:59|4497.12
16:23:00|4497.14
16:23:02|4497.24
16:23:03|4497.24
16:23:03|4497.96
16:23:05|4497.96
16:23:06|4497.52
16:23:07|4497.89
16:23:08|4498.61
16:23:09|4498.56
16:23:10|4498.56
16:23:11|4498.56
16:23:12|4498.61
16:23:13|4498.62
16:23:14|4497.94
16:23:15|4497.74
16:23:16|4497.77
16:23:17|4497.93
16:23:18|4497.94
16:23:19|4498.62
16:23:20|4498.62
16:23:21|4498.43
16:23:22|4498.43
16:23:23|4498.43
16:23:24|4498.44
16:23:24|4497.99
16:23:26|4498.35
16:23:27|4498.6
16:23:28|4498.5
16:23:30|4497.76
16:23:30|4497.77
16:23:32|4497.52
16:23:32|4497.52
16:23:34|4497.52
16:23:34|4497.3
16:23:35|4497.67
16:23:36|4497.94
16:23:38|4497.93
16:23:40|4497.94
16:23:40|4498.79
16:23:41|4499.
16:23:43|4498.99
16:23:44|4498.99
16:23:44|4499.
16:23:46|4499.55
16:23:47|4499.59
16:23:48|4499.59
16:23:48|4499.01
16:23:49|4499.41
16:23:50|4499.41
16:23:51|4499.59
16:23:53|4499.58
16:23:54|4499.59
16:23:54|4499.58
16:23:56|4499.58
16:23:56|4499.58
16:23:58|4499.06
16:23:59|4499.06
16:23:59|4499.07
16:24:00|4499.06
16:24:02|4499.56
16:24:03|4499.58
16:24:03|4499.59
16:24:05|4499.59
16:24:05|4499.6
16:24:06|4499.94
16:24:08|4499.77
16:24:08|4499.78
16:24:09|4499.78
16:24:11|4499.78
16:24:11|4499.96
16:24:12|4499.71
16:24:14|4499.7
16:24:15|4499.96
16:24:15|4499.16
16:24:17|4499.33
16:24:18|4499.07
16:24:19|4499.13
16:24:20|4499.13
16:24:21|4499.11
16:24:22|4498.74
16:24:23|4498.58
16:24:24|4499.05
16:24:25|4498.99
16:24:26|4498.99
16:24:27|4498.99
16:24:28|4499.
16:24:29|4499.
16:24:31|4499.
16:24:31|4498.99
16:24:33|4499.
16:24:34|4498.99
16:24:35|4499.
16:24:37|4499.
16:24:38|4499.
16:24:39|4498.99
16:24:40|4497.53
16:24:41|4498.71
16:24:42|4498.26
16:24:44|4497.47
16:24:46|4497.47
16:24:46|4497.98
16:24:47|4498.
16:24:48|4498.44
16:24:49|4498.44
16:24:50|4498.44
16:24:51|4499.39
16:24:53|4499.52
16:24:53|4498.99
16:24:54|4499.5
16:24:56|4499.25
16:24:57|4499.77
16:24:58|4499.77
16:25:00|4499.28
16:25:00|4500.
16:25:01|4499.99
16:25:03|4499.97
16:25:03|4500.
16:25:05|4500.
16:25:05|4500.
16:25:06|4499.22
16:25:07|4499.65
16:25:09|4499.64
16:25:09|4499.65
16:25:10|4499.99
16:25:11|4499.99
16:25:12|4499.99
16:25:13|4499.3
16:25:15|4499.3
16:25:16|4499.35
16:25:16|4499.01
16:25:18|4499.01
16:25:19|4499.01
16:25:19|4499.01
16:25:20|4499.12
16:25:21|4499.34
16:25:23|4499.31
16:25:23|4498.98
16:25:24|4498.98
16:25:25|4499.21
16:25:27|4498.68
16:25:27|4498.
16:25:28|4497.55
16:25:30|4498.48
16:25:32|4500.
16:25:32|4499.
16:25:34|4499.01
16:25:35|4499.01
16:25:36|4499.01
16:25:37|4499.01
16:25:38|4499.
16:25:39|4499.01
16:25:40|4499.01
16:25:41|4499.01
16:25:42|4499.01
16:25:43|4499.01
16:25:43|4499.
16:25:45|4499.01
16:25:46|4499.
16:25:47|4498.55
16:25:48|4498.55
16:25:49|4498.55
16:25:49|4498.55
16:25:51|4498.55
16:25:52|4499.01
16:25:53|4499.01
16:25:54|4499.01
16:25:54|4499.01
16:25:56|4498.97
16:25:57|4499.01
16:25:58|4499.01
16:25:59|4499.01
16:26:01|4499.01
16:26:01|4499.
16:26:02|4499.01
16:26:04|4498.04
16:26:04|4498.03
16:26:05|4498.03
16:26:06|4498.03
16:26:08|4498.04
16:26:08|4498.03
16:26:10|4498.03
16:26:10|4497.99
16:26:12|4497.54
16:26:12|4497.54
16:26:13|4497.45
16:26:14|4497.44
16:26:15|4497.66
16:26:16|4497.65
16:26:17|4497.67
16:26:18|4497.66
16:26:19|4497.65
16:26:20|4496.76
16:26:21|4496.75
16:26:22|4496.33
16:26:23|4496.33
16:26:24|4497.67
16:26:26|4497.92
16:26:26|4498.36
16:26:27|4498.6
16:26:29|4498.99
16:26:29|4499.01
16:26:30|4498.99
16:26:32|4499.
16:26:34|4499.01
16:26:34|4499.01
16:26:35|4499.01
16:26:37|4499.01
16:26:38|4499.01
16:26:39|4499.01
16:26:40|4499.01
16:26:41|4499.
16:26:42|4499.
16:26:43|4499.09
16:26:44|4499.09
16:26:45|4499.1
16:26:46|4499.1
16:26:47|4499.09
16:26:48|4497.9
16:26:50|4498.6
16:26:51|4497.91
16:26:52|4498.49
16:26:52|4498.49
16:26:55|4498.3
16:26:55|4498.95
16:26:56|4498.95
16:26:57|4498.98
16:26:58|4498.99
16:26:59|4499.
16:27:00|4499.
16:27:02|4499.
16:27:02|4499.
16:27:04|4499.
16:27:04|4498.99
16:27:05|4499.
16:27:06|4499.
16:27:07|4499.
16:27:08|4499.14
16:27:09|4499.28
16:27:10|4499.29
16:27:12|4499.
16:27:13|4499.01
16:27:14|4497.92
16:27:15|4497.75
16:27:16|4497.75
16:27:17|4497.76
16:27:18|4497.75
16:27:19|4497.57
16:27:20|4497.57
16:27:22|4497.56
16:27:23|4498.1
16:27:24|4498.3
16:27:25|4499.29
16:27:25|4499.36
16:27:27|4499.36
16:27:27|4499.36
16:27:28|4499.3
16:27:29|4499.3
16:27:30|4499.3
16:27:32|4499.
16:27:33|4498.04
16:27:35|4499.
16:27:36|4499.62
16:27:37|4499.63
16:27:38|4499.94
16:27:39|4499.11
16:27:39|4499.11
16:27:41|4499.71
16:27:42|4499.71
16:27:43|4499.72
16:27:44|4499.39
16:27:45|4499.4
16:27:46|4499.61
16:27:47|4499.62
16:27:47|4499.62
16:27:49|4499.62
16:27:50|4499.62
16:27:51|4499.62
16:27:51|4499.61
16:27:53|4499.23
16:27:55|4499.11
16:27:56|4499.95
16:27:56|4499.88
16:27:57|4500.
16:27:58|4500.
16:27:59|4500.
16:28:00|4499.99
16:28:01|4500.
16:28:02|4500.
16:28:04|4499.99
16:28:05|4499.99
16:28:06|4499.99
16:28:07|4499.99
16:28:08|4500.
16:28:09|4500.
16:28:10|4499.99
16:28:11|4499.99
16:28:12|4499.34
16:28:13|4499.56
16:28:14|4499.63
16:28:15|4500.
16:28:16|4500.
16:28:17|4500.
16:28:18|4500.
16:28:19|4500.
16:28:20|4500.
16:28:21|4499.99
16:28:21|4500.
16:28:22|4499.99
16:28:23|4500.
16:28:24|4498.65
16:28:25|4496.55
16:28:27|4498.13
16:28:28|4498.15
16:28:29|4498.55
16:28:30|4498.55
16:28:30|4499.6
16:28:32|4499.6
16:28:33|4500.
16:28:35|4499.36
16:28:35|4499.37
16:28:37|4499.36
16:28:38|4499.37
16:28:39|4499.37
16:28:40|4499.36
16:28:42|4499.62
16:28:43|4499.62
16:28:43|4499.63
16:28:44|4499.82
16:28:45|4499.99
16:28:46|4499.99
16:28:48|4499.86
16:28:49|4499.97
16:28:50|4499.99
16:28:51|4500.
16:28:52|4500.
16:28:52|4499.99
16:28:54|4499.99
16:28:55|4499.45
16:28:56|4498.66
16:28:57|4498.66
16:28:58|4499.55
16:28:59|4499.6
16:29:00|4499.6
16:29:00|4499.99
16:29:02|4500.
16:29:03|4499.99
16:29:03|4499.99
16:29:05|4499.99
16:29:06|4499.99
16:29:07|4500.
16:29:08|4500.
16:29:09|4500.
16:29:10|4500.
16:29:11|4500.
16:29:12|4499.99
16:29:12|4500.
16:29:14|4500.
16:29:15|4499.99
16:29:16|4500.
16:29:17|4500.
16:29:18|4498.7
16:29:19|4498.7
16:29:20|4498.7
16:29:21|4498.7
16:29:22|4498.69
16:29:23|4499.
16:29:24|4499.52
16:29:25|4498.89
16:29:26|4498.75
16:29:27|4498.39
16:29:28|4498.26
16:29:29|4498.15
16:29:30|4498.16
16:29:31|4498.16
16:29:32|4498.16
16:29:33|4498.15
16:29:34|4498.75
16:29:36|4498.76
16:29:37|4498.76
16:29:38|4498.93
16:29:39|4498.94
16:29:40|4498.31
16:29:42|4498.31
16:29:43|4498.31
16:29:43|4498.32
16:29:45|4498.26
16:29:46|4497.48
16:29:48|4498.11
16:29:48|4498.1
16:29:50|4498.1
16:29:52|4498.08
16:29:52|4497.97
16:29:53|4497.05
16:29:55|4496.97
16:29:55|4496.98
16:29:57|4496.98
16:29:58|4496.97
16:29:59|4496.97
16:29:59|4496.97
16:30:01|4496.54
16:30:02|4495.94
16:30:03|4495.95
16:30:04|4494.6
16:30:05|4494.6
16:30:06|4494.61
16:30:06|4494.57
16:30:08|4494.2
16:30:10|4494.21
16:30:10|4494.5
16:30:11|4494.6
16:30:12|4494.59
16:30:13|4494.21
16:30:14|4495.24
16:30:15|4496.31
16:30:16|4495.63
16:30:17|4494.2
16:30:18|4494.96
16:30:19|4495.42
16:30:20|4495.42
16:30:21|4495.67
16:30:22|4495.68
16:30:23|4495.68
16:30:24|4495.67
16:30:25|4495.68
16:30:26|4495.68
16:30:27|4495.68
16:30:28|4496.07
16:30:29|4496.12
16:30:30|4496.35
16:30:31|4496.34
16:30:32|4496.35
16:30:33|4497.75
16:30:34|4497.96
16:30:36|4497.96
16:30:38|4498.08
16:30:39|4498.1
16:30:41|4498.09
16:30:42|4498.1
16:30:43|4497.89
16:30:44|4498.99
16:30:45|4499.
16:30:46|4499.59
16:30:47|4499.69
16:30:48|4499.69
16:30:49|4499.88
16:30:50|4499.88
16:30:51|4499.88
16:30:53|4499.88
16:30:53|4499.99
16:30:54|4499.99
16:30:55|4500.
16:30:56|4500.
16:30:57|4500.
16:30:58|4500.
16:30:59|4500.
16:31:00|4500.
16:31:02|4499.57
16:31:02|4499.57
16:31:03|4499.53
16:31:04|4498.56
16:31:05|4498.47
16:31:06|4497.59
16:31:07|4497.6
16:31:08|4498.77
16:31:09|4499.38
16:31:10|4499.38
16:31:11|4499.39
16:31:13|4499.99
16:31:13|4499.58
16:31:14|4499.58
16:31:16|4499.67
16:31:17|4499.66
16:31:17|4499.3
16:31:18|4498.3
16:31:19|4498.97
16:31:20|4499.6
16:31:21|4499.43
16:31:22|4499.24
16:31:24|4499.25
16:31:24|4499.15
16:31:25|4499.15
16:31:26|4499.15
16:31:27|4499.15
16:31:29|4497.6
16:31:30|4497.8
16:31:30|4498.99
16:31:31|4498.65
16:31:33|4498.76
16:31:34|4498.75
16:31:34|4498.76
16:31:35|4498.92
16:31:37|4499.44
16:31:39|4499.34
16:31:40|4499.45
16:31:41|4499.45
16:31:43|4499.3
16:31:44|4499.01
16:31:45|4498.75
16:31:46|4498.57
16:31:47|4498.45
16:31:48|4498.44
16:31:49|4499.15
16:31:49|4499.16
16:31:51|4499.15
16:31:52|4499.16
16:31:53|4499.12
16:31:54|4499.02
16:31:55|4499.01
16:31:56|4499.02
16:31:57|4499.01
16:31:58|4499.01
16:31:59|4499.45
16:32:00|4499.44
16:32:00|4499.44
16:32:02|4499.45
16:32:03|4499.44
16:32:04|4499.44
16:32:05|4498.64
16:32:05|4499.25
16:32:07|4498.2
16:32:08|4498.2
16:32:09|4498.24
16:32:10|4498.43
16:32:11|4498.99
16:32:12|4498.97
16:32:13|4498.98
16:32:14|4498.53
16:32:15|4497.43
16:32:16|4497.43
16:32:17|4498.45
16:32:18|4498.44
16:32:20|4498.64
16:32:20|4497.2
16:32:22|4496.87
16:32:23|4498.01
16:32:24|4498.08
16:32:25|4498.13
16:32:25|4498.6
16:32:27|4498.59
16:32:28|4498.71
16:32:29|4499.16
16:32:30|4499.52
16:32:31|4498.6
16:32:32|4499.28
16:32:33|4499.2
16:32:34|4499.28
16:32:35|4498.86
16:32:36|4498.87
16:32:37|4499.56
16:32:39|4499.55
16:32:41|4499.45
16:32:41|4499.58
16:32:43|4499.51
16:32:44|4499.51
16:32:45|4499.52
16:32:46|4499.99
16:32:47|4499.99
16:32:48|4500.
16:32:49|4500.
16:32:50|4499.99
16:32:51|4500.
16:32:53|4500.
16:32:54|4500.
16:32:55|4500.
16:32:56|4500.
16:32:57|4500.
16:32:58|4500.
16:32:59|4499.99
16:33:01|4500.
16:33:01|4499.99
16:33:02|4500.
16:33:04|4499.99
16:33:04|4500.
16:33:05|4500.
16:33:07|4500.
16:33:07|4499.99
16:33:09|4499.99
16:33:10|4500.
16:33:11|4500.
16:33:12|4499.99
16:33:14|4500.
16:33:14|4499.99
16:33:15|4500.
16:33:16|4499.99
16:33:17|4500.
16:33:18|4499.99
16:33:19|4499.99
16:33:20|4500.
16:33:21|4500.
16:33:22|4500.
16:33:23|4499.99
16:33:24|4500.
16:33:25|4499.99
16:33:26|4500.
16:33:27|4499.99
16:33:28|4499.99
16:33:29|4500.
16:33:30|4500.
16:33:31|4499.99
16:33:32|4500.
16:33:33|4500.
16:33:34|4499.99
16:33:35|4500.
16:33:36|4500.
16:33:37|4499.99
16:33:39|4499.99
16:33:40|4498.88
16:33:41|4498.88
16:33:42|4498.88
16:33:44|4499.77
16:33:46|4499.77
16:33:46|4499.77
16:33:48|4499.77
16:33:48|4499.76
16:33:50|4499.77
16:33:50|4500.
16:33:51|4499.76
16:33:53|4499.52
16:33:54|4499.46
16:33:54|4499.45
16:33:56|4499.74
16:33:56|4499.75
16:33:57|4499.75
16:33:58|4499.02
16:33:59|4499.01
16:34:00|4499.02
16:34:02|4499.02
16:34:03|4498.73
16:34:04|4498.72
16:34:05|4498.5
16:34:06|4498.25
16:34:06|4497.63
16:34:08|4497.63
16:34:09|4497.63
16:34:10|4497.62
16:34:11|4497.63
16:34:11|4497.62
16:34:13|4497.63
16:34:14|4497.63
16:34:15|4497.63
16:34:15|4497.62
16:34:17|4497.62
16:34:18|4497.62
16:34:19|4496.88
16:34:20|4496.02
16:34:21|4496.02
16:34:22|4496.7
16:34:23|4496.82
16:34:24|4496.81
16:34:25|4496.86
16:34:26|4496.85
16:34:27|4496.85
16:34:28|4496.82
16:34:29|4496.81
16:34:30|4497.62
16:34:31|4497.57
16:34:31|4496.86
16:34:33|4496.8
16:34:33|4496.8
16:34:35|4497.61
16:34:36|4497.62
16:34:38|4497.36
16:34:39|4497.36
16:34:40|4496.86
16:34:41|4496.86
16:34:42|4496.25
16:34:44|4495.96
16:34:45|4495.95
16:34:46|4495.96
16:34:47|4495.96
16:34:48|4496.
16:34:49|4496.
16:34:50|4495.99
16:34:52|4495.31
16:34:53|4495.32
16:34:54|4495.64
16:34:54|4495.91
16:34:56|4495.64
16:34:57|4495.64
16:34:58|4495.64
16:35:00|4495.63
16:35:01|4494.78
16:35:02|4495.64
16:35:03|4495.16
16:35:04|4494.58
16:35:05|4494.29
16:35:06|4495.12
16:35:07|4495.13
16:35:08|4495.13
16:35:10|4495.13
16:35:11|4495.12
16:35:11|4495.13
16:35:12|4493.13
16:35:13|4493.12
16:35:15|4493.12
16:35:15|4493.
16:35:16|4493.01
16:35:18|4493.01
16:35:18|4493.11
16:35:20|4493.12
16:35:21|4493.11
16:35:22|4493.12
16:35:22|4493.11
16:35:24|4492.6
16:35:24|4492.59
16:35:26|4492.58
16:35:26|4492.58
16:35:27|4492.58
16:35:28|4492.59
16:35:30|4492.6
16:35:31|4493.
16:35:31|4492.99
16:35:33|4491.37
16:35:33|4490.13
16:35:35|4490.13
16:35:35|4491.25
16:35:37|4490.61
16:35:37|4491.3
16:35:38|4491.64
16:35:39|4491.65
16:35:42|4491.64
16:35:43|4491.42
16:35:45|4491.69
16:35:45|4491.69
16:35:47|4491.68
16:35:47|4491.68
16:35:49|4490.96
16:35:49|4490.96
16:35:50|4490.96
16:35:52|4490.97
16:35:52|4492.26
16:35:54|4491.85
16:35:55|4491.62
16:35:56|4491.35
16:35:57|4491.97
16:35:58|4492.98
16:35:59|4493.1
16:36:00|4492.82
16:36:01|4492.59
16:36:02|4492.58
16:36:03|4492.58
16:36:04|4493.11
16:36:05|4493.11
16:36:06|4493.12
16:36:07|4493.11
16:36:08|4493.94
16:36:09|4494.4
16:36:10|4494.19
16:36:11|4494.82
16:36:12|4494.99
16:36:13|4494.99
16:36:14|4495.
16:36:15|4494.99
16:36:16|4494.99
16:36:17|4494.25
16:36:18|4494.39
16:36:19|4494.39
16:36:20|4494.84
16:36:21|4494.73
16:36:22|4494.72
16:36:23|4494.72
16:36:24|4494.72
16:36:25|4494.72
16:36:26|4494.73
16:36:27|4494.98
16:36:28|4494.98
16:36:29|4494.98
16:36:30|4494.99
16:36:31|4494.98
16:36:32|4494.99
16:36:33|4493.51
16:36:34|4494.16
16:36:35|4494.98
16:36:36|4494.97
16:36:37|4494.14
16:36:38|4494.6
16:36:39|4494.97
16:36:40|4494.98
16:36:41|4494.98
16:36:42|4494.55
16:36:44|4494.26
16:36:45|4494.25
16:36:46|4494.26
16:36:47|4494.26
16:36:48|4494.26
16:36:49|4494.29
16:36:50|4494.96
16:36:51|4494.94
16:36:52|4494.77
16:36:53|4494.77
16:36:54|4494.77
16:36:55|4494.76
16:36:57|4494.76
16:36:58|4494.76
16:36:59|4494.44
16:37:00|4492.63
16:37:00|4491.77
16:37:02|4492.9
16:37:04|4493.09
16:37:04|4493.09
16:37:06|4493.14
16:37:07|4494.22
16:37:07|4494.22
16:37:08|4494.21
16:37:11|4494.48
16:37:11|4494.75
16:37:12|4494.76
16:37:13|4494.28
16:37:14|4494.28
16:37:16|4494.28
16:37:17|4494.28
16:37:18|4493.2
16:37:19|4493.17
16:37:20|4492.69
16:37:21|4492.87
16:37:22|4493.
16:37:23|4492.81
16:37:24|4492.82
16:37:24|4492.83
16:37:26|4492.83
16:37:27|4492.82
16:37:28|4492.85
16:37:29|4493.64
16:37:30|4493.24
16:37:31|4493.23
16:37:32|4493.23
16:37:33|4492.74
16:37:34|4492.73
16:37:35|4492.73
16:37:36|4492.72
16:37:37|4492.74
16:37:37|4490.99
16:37:39|4490.19
16:37:40|4490.51
16:37:41|4490.52
16:37:42|4490.52
16:37:44|4490.81
16:37:45|4490.81
16:37:47|4490.81
16:37:48|4490.82
16:37:49|4490.
16:37:50|4490.42
16:37:51|4490.42
16:37:52|4490.13
16:37:53|4490.33
16:37:54|4490.33
16:37:56|4490.34
16:37:56|4491.
16:37:58|4490.81
16:37:59|4490.99
16:38:00|4490.99
16:38:01|4490.28
16:38:02|4490.28
16:38:03|4490.29
16:38:04|4490.27
16:38:05|4490.27
16:38:06|4490.27
16:38:07|4490.67
16:38:08|4490.68
16:38:09|4490.99
16:38:09|4490.99
16:38:10|4490.99
16:38:12|4491.
16:38:12|4490.58
16:38:14|4490.5
16:38:15|4490.52
16:38:16|4490.76
16:38:17|4490.76
16:38:18|4490.76
16:38:19|4490.77
16:38:20|4490.77
16:38:21|4490.77
16:38:22|4490.51
16:38:23|4490.51
16:38:24|4490.3
16:38:25|4490.32
16:38:26|4490.76
16:38:27|4490.76
16:38:28|4490.76
16:38:29|4490.75
16:38:30|4490.76
16:38:32|4490.76
16:38:32|4490.75
16:38:33|4490.75
16:38:34|4490.75
16:38:35|4490.75
16:38:37|4491.
16:38:37|4490.99
16:38:38|4491.
16:38:39|4491.
16:38:41|4490.99
16:38:41|4491.
16:38:43|4491.
16:38:44|4491.
16:38:46|4491.
16:38:47|4490.99
16:38:49|4490.98
16:38:52|4490.98
16:38:52|4490.98
16:38:53|4490.99
16:38:55|4490.95
16:38:55|4490.96
16:38:56|4490.76
16:38:57|4490.77
16:38:58|4490.77
16:38:59|4490.76
16:39:00|4490.76
16:39:01|4490.68
16:39:02|4490.8
16:39:03|4490.79
16:39:04|4490.79
16:39:05|4490.79
16:39:06|4490.79
16:39:07|4490.8
16:39:08|4490.79
16:39:10|4490.8
16:39:11|4490.79
16:39:13|4490.8
16:39:14|4490.09
16:39:15|4489.84
16:39:16|4489.72
16:39:17|4489.87
16:39:18|4489.82
16:39:19|4490.11
16:39:20|4490.69
16:39:21|4490.35
16:39:22|4490.36
16:39:23|4490.36
16:39:24|4490.54
16:39:25|4490.54
16:39:26|4490.74
16:39:27|4490.73
16:39:28|4490.37
16:39:29|4490.35
16:39:30|4489.99
16:39:31|4490.
16:39:32|4489.69
16:39:33|4489.99
16:39:34|4489.98
16:39:35|4490.
16:39:36|4489.99
16:39:37|4489.99
16:39:37|4490.52
16:39:39|4490.78
16:39:40|4490.78
16:39:41|4490.78
16:39:42|4490.79
16:39:43|4489.54
16:39:43|4490.
16:39:46|4488.2
16:39:47|4488.92
16:39:49|4489.98
16:39:49|4489.97
16:39:52|4489.97
16:39:52|4490.74
16:39:54|4490.76
16:39:55|4490.75
16:39:55|4490.75
16:39:56|4490.78
16:39:57|4490.78
16:39:58|4490.78
16:40:00|4490.8
16:40:01|4490.83
16:40:02|4490.82
16:40:03|4490.81
16:40:05|4490.81
16:40:05|4490.81
16:40:07|4490.82
16:40:07|4491.
16:40:08|4491.
16:40:09|4491.
16:40:11|4491.
16:40:12|4490.99
16:40:14|4490.99
16:40:14|4491.
16:40:15|4493.6
16:40:16|4493.81
16:40:17|4493.81
16:40:18|4493.81
16:40:19|4493.95
16:40:20|4493.99
16:40:21|4494.
16:40:22|4494.
16:40:23|4494.
16:40:24|4494.
16:40:25|4493.58
16:40:27|4493.58
16:40:27|4493.59
16:40:28|4493.74
16:40:29|4493.74
16:40:30|4493.75
16:40:31|4493.81
16:40:32|4493.8
16:40:34|4493.8
16:40:34|4493.8
16:40:35|4493.81
16:40:37|4493.81
16:40:37|4493.8
16:40:38|4493.8
16:40:39|4493.79
16:40:40|4493.79
16:40:41|4493.79
16:40:42|4493.79
16:40:44|4493.8
16:40:44|4493.8
16:40:46|4493.8
16:40:48|4493.79
16:40:48|4493.53
16:40:49|4493.14
16:40:50|4493.38
16:40:51|4493.52
16:40:52|4493.79
16:40:54|4493.8
16:40:54|4493.79
16:40:55|4493.79
16:40:57|4493.8
16:40:57|4493.7
16:40:59|4493.7
16:41:00|4493.7
16:41:01|4493.14
16:41:02|4493.2
16:41:03|4493.69
16:41:04|4493.78
16:41:05|4493.8
16:41:06|4494.54
16:41:07|4494.54
16:41:08|4494.55
16:41:09|4494.99
16:41:10|4495.
16:41:11|4495.6
16:41:12|4495.6
16:41:14|4495.6
16:41:15|4495.6
16:41:16|4495.59
16:41:17|4495.61
16:41:18|4495.79
16:41:19|4495.94
16:41:19|4496.12
16:41:20|4496.67
16:41:22|4496.31
16:41:23|4496.31
16:41:24|4496.79
16:41:24|4496.78
16:41:26|4496.97
16:41:27|4497.18
16:41:28|4497.2
16:41:28|4497.41
16:41:30|4497.41
16:41:31|4497.42
16:41:31|4497.41
16:41:33|4497.24
16:41:33|4497.44
16:41:35|4497.61
16:41:36|4497.74
16:41:36|4497.73
16:41:38|4497.74
16:41:39|4497.73
16:41:39|4497.84
16:41:41|4497.63
16:41:42|4497.87
16:41:43|4497.63
16:41:45|4497.73
16:41:45|4497.73
16:41:47|4497.69
16:41:49|4497.68
16:41:50|4497.73
16:41:51|4497.72
16:41:52|4497.73
16:41:53|4497.73
16:41:54|4497.72
16:41:55|4498.12
16:41:56|4498.33
16:41:57|4498.32
16:41:58|4498.23
16:41:59|4498.66
16:42:00|4498.5
16:42:02|4498.5
16:42:03|4498.49
16:42:04|4498.49
16:42:04|4498.49
16:42:06|4498.49
16:42:07|4498.49
16:42:09|4498.52
16:42:09|4498.52
16:42:10|4498.81
16:42:12|4498.7
16:42:13|4498.69
16:42:14|4498.69
16:42:14|4498.7
16:42:16|4498.72
16:42:16|4498.72
16:42:17|4498.72
16:42:18|4498.76
16:42:20|4498.99
16:42:20|4499.
16:42:21|4499.
16:42:23|4499.
16:42:24|4499.
16:42:24|4499.
16:42:26|4499.
16:42:26|4499.
16:42:28|4498.99
16:42:28|4498.99
16:42:29|4498.92
16:42:31|4498.72
16:42:31|4498.72
16:42:32|4499.44
16:42:33|4499.45
16:42:35|4499.45
16:42:35|4499.45
16:42:36|4499.45
16:42:37|4499.45
16:42:39|4499.45
16:42:39|4499.44
16:42:40|4499.44
16:42:42|4498.71
16:42:42|4498.74
16:42:43|4499.39
16:42:45|4499.55
16:42:45|4499.56
16:42:46|4499.55
16:42:48|4499.56
16:42:50|4499.76
16:42:52|4499.79
16:42:53|4499.79
16:42:54|4499.8
16:42:54|4499.77
16:42:56|4499.79
16:42:57|4499.79
16:42:58|4499.8
16:43:00|4499.8
16:43:00|4499.8
16:43:02|4499.8
16:43:02|4499.8
16:43:04|4499.8
16:43:05|4499.85
16:43:06|4499.94
16:43:07|4499.95
16:43:08|4499.94
16:43:09|4499.95
16:43:10|4499.94
16:43:11|4499.94
16:43:12|4499.24
16:43:13|4499.23
16:43:14|4499.43
16:43:15|4499.62
16:43:16|4499.62
16:43:17|4499.62
16:43:18|4499.63
16:43:19|4499.63
16:43:20|4499.63
16:43:21|4499.63
16:43:22|4499.62
16:43:23|4499.02
16:43:24|4499.03
16:43:25|4499.03
16:43:26|4499.3
16:43:27|4499.3
16:43:28|4499.29
16:43:29|4498.77
16:43:30|4498.93
16:43:31|4498.73
16:43:32|4498.79
16:43:33|4498.79
16:43:34|4498.79
16:43:35|4498.8
16:43:36|4498.8
16:43:37|4498.81
16:43:38|4499.16
16:43:39|4499.29
16:43:40|4499.21
16:43:41|4499.22
16:43:42|4499.22
16:43:43|4499.21
16:43:44|4499.22
16:43:45|4499.22
16:43:46|4499.21
16:43:47|4499.22
16:43:48|4499.22
16:43:49|4499.23
16:43:51|4499.61
16:43:53|4499.62
16:43:54|4499.61
16:43:54|4499.61
16:43:56|4499.24
16:43:57|4499.25
16:43:59|4499.62
16:44:00|4499.9
16:44:01|4500.
16:44:02|4499.99
16:44:03|4499.49
16:44:04|4499.27
16:44:05|4499.9
16:44:06|4499.8
16:44:07|4499.79
16:44:08|4499.79
16:44:09|4499.79
16:44:10|4499.8
16:44:11|4499.88
16:44:12|4499.9
16:44:13|4499.89
16:44:14|4499.89
16:44:15|4500.
16:44:16|4500.
16:44:18|4499.99
16:44:19|4499.92
16:44:20|4499.93
16:44:21|4499.93
16:44:23|4499.94
16:44:24|4499.94
16:44:24|4499.94
16:44:25|4499.93
16:44:27|4499.94
16:44:27|4499.99
16:44:29|4499.99
16:44:29|4499.98
16:44:31|4499.98
16:44:32|4499.98
16:44:33|4499.98
16:44:33|4500.
16:44:34|4500.
16:44:35|4499.99
16:44:37|4500.
16:44:37|4500.
16:44:39|4499.99
16:44:40|4499.99
16:44:41|4500.
16:44:42|4500.
16:44:43|4500.
16:44:44|4499.99
16:44:45|4500.
16:44:46|4500.
16:44:47|4499.99
16:44:48|4500.
16:44:50|4500.
16:44:51|4499.99
16:44:52|4499.99
16:44:54|4500.
16:44:56|4500.
16:44:57|4500.
16:44:58|4500.
16:44:59|4499.99
16:45:00|4500.
16:45:01|4500.
16:45:02|4500.
16:45:03|4500.
16:45:04|4500.
16:45:05|4500.
16:45:06|4500.
16:45:08|4500.
16:45:09|4500.
16:45:10|4500.
16:45:11|4500.
16:45:12|4502.03
16:45:13|4502.97
16:45:14|4502.99
16:45:15|4504.
16:45:16|4504.2
16:45:17|4503.96
16:45:18|4504.14
16:45:19|4504.2
16:45:20|4504.27
16:45:21|4504.2
16:45:22|4504.75
16:45:23|4504.99
16:45:24|4504.62
16:45:25|4504.62
16:45:26|4504.93
16:45:27|4504.93
16:45:28|4504.93
16:45:29|4504.94
16:45:30|4504.94
16:45:31|4504.93
16:45:32|4504.93
16:45:33|4504.93
16:45:34|4504.94
16:45:35|4504.95
16:45:36|4504.96
16:45:37|4504.96
16:45:38|4504.97
16:45:39|4504.97
16:45:40|4504.96
16:45:41|4504.97
16:45:42|4504.97
16:45:43|4504.99
16:45:44|4504.99
16:45:45|4505.
16:45:46|4505.
16:45:47|4505.
16:45:48|4504.99
16:45:49|4504.99
16:45:50|4505.
16:45:52|4504.99
16:45:54|4505.
16:45:55|4505.
16:45:56|4505.
16:45:57|4506.22
16:45:58|4506.38
16:45:59|4507.51
16:46:01|4508.01
16:46:02|4507.95
16:46:02|4508.01
16:46:04|4508.01
16:46:04|4508.01
16:46:06|4508.2
16:46:06|4508.01
16:46:08|4508.1
16:46:08|4507.31
16:46:09|4507.11
16:46:10|4507.1
16:46:12|4507.5
16:46:12|4507.3
16:46:13|4507.29
16:46:14|4507.79
16:46:15|4507.8
16:46:16|4507.6
16:46:18|4507.82
16:46:19|4507.83
16:46:20|4507.8
16:46:21|4507.61
16:46:22|4506.46
16:46:23|4506.47
16:46:24|4506.47
16:46:25|4506.63
16:46:26|4506.62
16:46:27|4506.63
16:46:28|4506.64
16:46:29|4506.64
16:46:30|4506.63
16:46:31|4506.64
16:46:32|4506.4
16:46:33|4506.41
16:46:34|4506.07
16:46:35|4506.07
16:46:36|4506.41
16:46:37|4506.62
16:46:38|4506.86
16:46:39|4506.84
16:46:40|4506.87
16:46:41|4506.75
16:46:42|4506.63
16:46:43|4506.63
16:46:44|4506.64
16:46:45|4506.53
16:46:46|4506.53
16:46:47|4506.53
16:46:48|4506.52
16:46:49|4506.52
16:46:50|4506.87
16:46:51|4506.87
16:46:52|4506.87
16:46:53|4506.13
16:46:54|4506.13
16:46:56|4506.13
16:46:57|4506.13
16:46:58|4506.12
16:46:58|4506.12
16:47:00|4506.13
16:47:02|4506.12
16:47:03|4506.29
16:47:04|4506.53
16:47:05|4506.28
16:47:06|4506.28
16:47:07|4506.54
16:47:08|4506.53
16:47:09|4506.53
16:47:10|4505.2
16:47:11|4505.19
16:47:12|4505.61
16:47:13|4506.01
16:47:14|4506.
16:47:15|4505.78
16:47:16|4505.78
16:47:17|4505.78
16:47:18|4505.77
16:47:19|4505.41
16:47:20|4505.41
16:47:21|4505.41
16:47:22|4505.41
16:47:23|4505.42
16:47:25|4504.29
16:47:26|4504.29
16:47:27|4504.3
16:47:29|4504.59
16:47:29|4503.77
16:47:30|4503.76
16:47:31|4504.4
16:47:32|4504.4
16:47:34|4505.01
16:47:34|4505.
16:47:35|4504.91
16:47:36|4504.07
16:47:37|4504.16
16:47:38|4504.17
16:47:40|4506.
16:47:40|4505.99
16:47:42|4505.73
16:47:42|4505.74
16:47:43|4505.78
16:47:44|4505.78
16:47:46|4506.28
16:47:46|4506.49
16:47:47|4506.96
16:47:49|4507.8
16:47:50|4507.8
16:47:50|4507.48
16:47:51|4507.48
16:47:53|4507.41
16:47:54|4507.61
16:47:55|4507.6
16:47:56|4507.6
16:47:57|4508.15
16:47:58|4507.96
16:48:00|4507.84
16:48:01|4508.54
16:48:02|4508.13
16:48:03|4508.12
16:48:04|4508.12
16:48:04|4508.13
16:48:06|4507.09
16:48:07|4507.48
16:48:08|4507.99
16:48:08|4508.
16:48:09|4507.99
16:48:12|4507.84
16:48:12|4507.78
16:48:13|4507.5
16:48:14|4507.31
16:48:15|4506.52
16:48:16|4505.78
16:48:17|4505.78
16:48:18|4505.25
16:48:19|4505.26
16:48:20|4505.25
16:48:22|4505.25
16:48:22|4505.26
16:48:23|4505.14
16:48:24|4505.69
16:48:25|4505.5
16:48:26|4505.38
16:48:27|4505.26
16:48:28|4505.37
16:48:29|4505.37
16:48:30|4505.38
16:48:31|4505.37
16:48:32|4505.38
16:48:33|4505.38
16:48:34|4505.38
16:48:35|4505.37
16:48:36|4505.
16:48:37|4504.72
16:48:38|4504.32
16:48:39|4504.32
16:48:40|4504.32
16:48:41|4504.32
16:48:42|4504.04
16:48:43|4504.
16:48:44|4503.47
16:48:45|4503.45
16:48:46|4503.43
16:48:47|4503.43
16:48:48|4503.39
16:48:50|4503.42
16:48:50|4503.51
16:48:51|4503.53
16:48:52|4503.53
16:48:54|4503.57
16:48:56|4503.57
16:48:57|4503.58
16:48:58|4503.57
16:48:59|4503.57
16:49:00|4503.58
16:49:01|4503.58
16:49:02|4503.57
16:49:03|4503.52
16:49:04|4503.39
16:49:06|4503.44
16:49:07|4503.44
16:49:08|4503.44
16:49:09|4503.45
16:49:09|4503.49
16:49:11|4503.49
16:49:11|4503.49
16:49:12|4503.49
16:49:14|4503.5
16:49:14|4503.5
16:49:15|4503.49
16:49:17|4503.49
16:49:17|4503.5
16:49:18|4503.49
16:49:19|4503.5
16:49:20|4503.5
16:49:22|4503.49
16:49:22|4503.5
16:49:23|4503.5
16:49:24|4503.44
16:49:25|4503.43
16:49:26|4503.42
16:49:27|4503.43
16:49:28|4503.47
16:49:29|4503.49
16:49:31|4503.49
16:49:31|4503.48
16:49:33|4503.49
16:49:33|4503.48
16:49:34|4503.43
16:49:35|4503.31
16:49:36|4503.99
16:49:37|4504.3
16:49:38|4504.29
16:49:40|4505.97
16:49:41|4505.9
16:49:41|4505.9
16:49:42|4506.73
16:49:43|4506.82
16:49:44|4507.55
16:49:45|4507.84
16:49:46|4507.83
16:49:47|4507.98
16:49:48|4507.99
16:49:49|4508.98
16:49:50|4508.67
16:49:52|4507.82
16:49:52|4508.99
16:49:53|4508.56
16:49:56|4508.75
16:49:57|4508.75
16:49:58|4510.
16:49:59|4510.31
16:50:00|4510.88
16:50:02|4509.99
16:50:02|4510.65
16:50:03|4510.59
16:50:05|4510.96
16:50:05|4510.96
16:50:06|4510.65
16:50:08|4510.03
16:50:08|4510.03
16:50:09|4510.03
16:50:10|4509.52
16:50:11|4509.37
16:50:13|4508.01
16:50:13|4508.01
16:50:15|4508.01
16:50:15|4508.05
16:50:17|4509.
16:50:18|4509.
16:50:18|4509.01
16:50:20|4509.51
16:50:21|4510.39
16:50:21|4510.14
16:50:23|4509.58
16:50:23|4509.58
16:50:24|4509.54
16:50:26|4509.54
16:50:26|4509.97
16:50:28|4509.8
16:50:28|4509.8
16:50:29|4509.51
16:50:30|4509.54
16:50:31|4509.87
16:50:32|4509.82
16:50:33|4509.83
16:50:35|4510.04
16:50:36|4510.04
16:50:37|4509.17
16:50:38|4509.17
16:50:39|4509.18
16:50:40|4509.18
16:50:41|4509.17
16:50:42|4509.18
16:50:43|4509.18
16:50:44|4509.18
16:50:45|4508.4
16:50:46|4508.39
16:50:47|4507.19
16:50:48|4507.01
16:50:49|4507.01
16:50:50|4507.
16:50:51|4507.01
16:50:52|4507.
16:50:53|4507.01
16:50:54|4507.11
16:50:55|4507.69
16:50:57|4507.78
16:50:58|4507.79
16:51:00|4507.7
16:51:01|4507.69
16:51:02|4507.7
16:51:03|4507.69
16:51:03|4507.7
16:51:05|4507.69
16:51:06|4507.7
16:51:07|4507.7
16:51:07|4507.7
16:51:09|4507.69
16:51:10|4507.69
16:51:11|4507.69
16:51:12|4507.7
16:51:13|4507.7
16:51:14|4507.7
16:51:16|4507.69
16:51:17|4507.7
16:51:18|4508.
16:51:19|4507.84
16:51:20|4507.85
16:51:21|4507.85
16:51:22|4507.84
16:51:23|4507.47
16:51:24|4506.37
16:51:25|4506.37
16:51:26|4506.78
16:51:27|4506.58
16:51:28|4506.66
16:51:29|4506.66
16:51:30|4506.67
16:51:31|4506.68
16:51:32|4506.68
16:51:33|4506.68
16:51:34|4506.68
16:51:35|4506.68
16:51:36|4506.67
16:51:37|4506.67
16:51:38|4506.67
16:51:39|4506.67
16:51:40|4506.67
16:51:41|4506.67
16:51:42|4506.68
16:51:43|4506.68
16:51:43|4506.67
16:51:45|4506.67
16:51:46|4506.67
16:51:47|4506.
16:51:48|4504.07
16:51:49|4503.9
16:51:50|4504.67
16:51:51|4504.59
16:51:52|4504.59
16:51:52|4504.59
16:51:54|4504.58
16:51:55|4504.59
16:51:56|4504.59
16:51:58|4505.92
16:52:00|4505.92
16:52:01|4505.92
16:52:03|4506.64
16:52:03|4506.65
16:52:04|4506.65
16:52:06|4506.64
16:52:07|4506.64
16:52:08|4506.64
16:52:09|4506.64
16:52:10|4506.65
16:52:11|4506.65
16:52:12|4506.29
16:52:13|4506.28
16:52:14|4506.29
16:52:15|4506.28
16:52:16|4505.96
16:52:17|4505.93
16:52:18|4505.94
16:52:19|4505.98
16:52:20|4505.98
16:52:21|4505.98
16:52:22|4505.97
16:52:23|4505.98
16:52:24|4506.13
16:52:25|4505.53
16:52:26|4505.52
16:52:27|4505.53
16:52:28|4505.53
16:52:29|4506.3
16:52:30|4506.3
16:52:31|4506.3
16:52:32|4506.3
16:52:33|4506.29
16:52:34|4506.3
16:52:36|4506.3
16:52:36|4506.29
16:52:38|4506.3
16:52:39|4506.3
16:52:39|4506.29
16:52:40|4506.29
16:52:42|4506.29
16:52:43|4506.29
16:52:43|4506.29
16:52:44|4506.29
16:52:46|4506.3
16:52:46|4505.94
16:52:47|4505.95
16:52:48|4505.95
16:52:55|4504.77
16:52:55|4505.
16:52:56|4504.99
16:52:58|4505.08
16:52:59|4505.09
16:53:01|4505.08
16:53:03|4505.09
16:53:04|4505.09
16:53:05|4505.1
16:53:06|4505.58
16:53:07|4506.2
16:53:08|4506.2
16:53:10|4505.5
16:53:10|4505.5
16:53:12|4505.64
16:53:13|4505.64
16:53:14|4505.64
16:53:15|4505.64
16:53:16|4505.64
16:53:17|4505.63
16:53:18|4505.63
16:53:19|4505.63
16:53:20|4505.64
16:53:21|4505.63
16:53:22|4505.16
16:53:23|4505.22
16:53:24|4505.22
16:53:25|4505.23
16:53:26|4505.37
16:53:27|4505.36
16:53:28|4505.37
16:53:29|4505.37
16:53:30|4505.37
16:53:31|4505.37
16:53:32|4505.36
16:53:33|4505.37
16:53:34|4505.36
16:53:35|4505.37
16:53:36|4505.37
16:53:37|4505.36
16:53:38|4505.37
16:53:39|4505.16
16:53:40|4505.16
16:53:41|4505.35
16:53:42|4505.36
16:53:43|4505.37
16:53:44|4505.37
16:53:45|4505.37
16:53:46|4505.36
16:53:47|4505.37
16:53:48|4505.36
16:53:49|4505.15
16:53:50|4505.17
16:53:51|4504.93
16:53:52|4504.31
16:53:53|4504.38
16:53:54|4504.66
16:53:55|4504.67
16:53:56|4504.56
16:53:57|4504.56
16:53:58|4504.55
16:54:00|4504.49
16:54:01|4503.95
16:54:02|4504.19
16:54:03|4504.19
16:54:04|4504.37
16:54:05|4504.48
16:54:06|4505.36
16:54:07|4505.35
16:54:08|4505.37
16:54:09|4505.36
16:54:10|4505.36
16:54:11|4504.64
16:54:12|4505.05
16:54:13|4505.04
16:54:14|4505.03
16:54:15|4505.03
16:54:16|4505.04
16:54:17|4505.03
16:54:18|4505.03
16:54:19|4504.82
16:54:20|4504.82
16:54:21|4504.82
16:54:22|4504.81
16:54:23|4504.
16:54:24|4503.99
16:54:25|4504.
16:54:26|4504.
16:54:27|4504.01
16:54:28|4504.01
16:54:29|4504.55
16:54:30|4504.81
16:54:31|4504.82
16:54:32|4504.93
16:54:33|4504.88
16:54:34|4504.86
16:54:35|4504.86
16:54:36|4504.86
16:54:37|4504.86
16:54:38|4504.86
16:54:39|4504.84
16:54:40|4504.84
16:54:41|4504.84
16:54:42|4504.85
16:54:43|4504.85
16:54:44|4504.87
16:54:45|4504.98
16:54:46|4505.02
16:54:47|4505.03
16:54:48|4505.03
16:54:49|4505.03
16:54:50|4505.
16:54:51|4505.
16:54:52|4505.
16:54:53|4505.03
16:54:54|4505.
16:54:55|4505.
16:54:56|4505.
16:54:57|4505.01
16:54:58|4505.
16:54:59|4505.
16:55:01|4505.01
16:55:02|4505.
16:55:04|4505.01
16:55:05|4504.02
16:55:06|4503.66
16:55:06|4503.66
16:55:08|4503.65
16:55:09|4504.14
16:55:09|4504.05
16:55:10|4504.05
16:55:11|4504.39
16:55:12|4504.4
16:55:14|4505.37
16:55:14|4505.37
16:55:15|4505.62
16:55:16|4506.29
16:55:18|4506.29
16:55:18|4506.29
16:55:20|4506.27
16:55:21|4506.27
16:55:21|4506.28
16:55:23|4505.71
16:55:24|4506.27
16:55:25|4506.26
16:55:25|4506.26
16:55:26|4506.27
16:55:28|4505.95
16:55:29|4505.95
16:55:30|4505.95
16:55:30|4505.82
16:55:31|4505.63
16:55:33|4505.47
16:55:33|4505.46
16:55:35|4505.46
16:55:35|4505.46
16:55:36|4505.47
16:55:38|4505.46
16:55:38|4504.72
16:55:40|4504.71
16:55:40|4504.71
16:55:41|4504.71
16:55:43|4504.72
16:55:43|4504.71
16:55:45|4504.72
16:55:46|4504.58
16:55:47|4504.57
16:55:48|4504.58
16:55:49|4505.
16:55:49|4505.
16:55:50|4505.
16:55:52|4505.01
16:55:52|4505.22
16:55:53|4505.21
16:55:54|4505.39
16:55:56|4505.38
16:55:57|4505.38
16:55:57|4505.38
16:55:58|4505.39
16:55:59|4504.87
16:56:01|4504.65
16:56:03|4505.22
16:56:04|4505.3
16:56:05|4504.86
16:56:06|4504.58
16:56:07|4504.34
16:56:09|4504.34
16:56:09|4504.7
16:56:10|4504.71
16:56:11|4504.71
16:56:12|4504.71
16:56:13|4504.47
16:56:14|4504.48
16:56:16|4504.48
16:56:16|4504.85
16:56:17|4505.22
16:56:19|4504.62
16:56:20|4504.62
16:56:21|4504.62
16:56:22|4504.62
16:56:24|4503.28
16:56:25|4503.26
16:56:26|4502.98
16:56:27|4503.56
16:56:28|4503.65
16:56:29|4502.83
16:56:30|4502.55
16:56:31|4502.55
16:56:32|4502.66
16:56:33|4502.66
16:56:34|4502.65
16:56:35|4502.66
16:56:35|4502.3
16:56:36|4501.61
16:56:38|4501.61
16:56:39|4502.11
16:56:40|4502.11
16:56:41|4502.1
16:56:42|4501.76
16:56:43|4501.68
16:56:43|4501.67
16:56:45|4501.67
16:56:46|4501.63
16:56:46|4501.57
16:56:48|4501.54
16:56:49|4501.55
16:56:50|4501.55
16:56:51|4501.54
16:56:52|4501.55
16:56:53|4501.66
16:56:54|4501.76
16:56:55|4501.76
16:56:56|4501.88
16:56:57|4501.88
16:56:58|4501.74
16:56:59|4501.75
16:57:00|4501.75
16:57:01|4501.68
16:57:03|4501.67
16:57:03|4501.68
16:57:05|4501.68
16:57:05|4501.68
16:57:07|4501.68
16:57:08|4501.72
16:57:09|4502.88
16:57:10|4502.87
16:57:11|4502.88
16:57:12|4502.88
16:57:13|4502.88
16:57:14|4502.88
16:57:16|4503.55
16:57:17|4503.55
16:57:18|4503.1
16:57:18|4503.09
16:57:20|4503.1
16:57:21|4503.09
16:57:22|4504.14
16:57:23|4504.69
16:57:24|4504.69
16:57:25|4504.56
16:57:26|4504.14
16:57:26|4503.72
16:57:28|4503.5
16:57:29|4503.1
16:57:30|4503.09
16:57:31|4503.09
16:57:31|4503.09
16:57:32|4503.09
16:57:33|4503.1
16:57:35|4502.11
16:57:36|4502.18
16:57:37|4503.54
16:57:38|4502.77
16:57:39|4502.77
16:57:40|4502.77
16:57:41|4502.77
16:57:42|4502.76
16:57:43|4502.77
16:57:44|4502.77
16:57:46|4502.75
16:57:47|4502.51
16:57:47|4502.59
16:57:49|4502.13
16:57:50|4501.22
16:57:50|4502.02
16:57:52|4502.99
16:57:53|4503.
16:57:53|4502.87
16:57:55|4502.53
16:57:56|4502.54
16:57:56|4502.4
16:57:57|4502.19
16:57:58|4501.72
16:57:59|4501.41
16:58:01|4501.71
16:58:02|4501.7
16:58:03|4501.43
16:58:05|4501.64
16:58:07|4501.38
16:58:07|4501.37
16:58:09|4501.66
16:58:09|4501.71
16:58:10|4501.71
16:58:11|4501.7
16:58:12|4501.7
16:58:13|4501.71
16:58:14|4501.46
16:58:15|4501.45
16:58:16|4501.46
16:58:17|4501.52
16:58:18|4501.44
16:58:20|4501.43
16:58:21|4500.05
16:58:22|4499.8
16:58:23|4499.58
16:58:24|4499.
16:58:25|4499.54
16:58:26|4499.54
16:58:27|4499.55
16:58:28|4499.55
16:58:29|4499.55
16:58:30|4498.75
16:58:31|4499.22
16:58:32|4499.73
16:58:33|4500.
16:58:34|4499.23
16:58:35|4499.22
16:58:36|4499.43
16:58:37|4499.42
16:58:38|4499.89
16:58:39|4499.72
16:58:40|4499.53
16:58:41|4499.7
16:58:42|4499.7
16:58:43|4499.44
16:58:44|4499.43
16:58:45|4499.43
16:58:46|4499.23
16:58:47|4499.
16:58:48|4498.99
16:58:49|4499.
16:58:50|4499.
16:58:51|4498.19
16:58:52|4497.81
16:58:53|4497.81
16:58:54|4497.81
16:58:55|4497.8
16:58:56|4497.78
16:58:57|4497.78
16:58:58|4497.78
16:58:59|4497.79
16:59:00|4497.79
16:59:01|4497.79
16:59:02|4497.69
16:59:03|4497.69
16:59:05|4497.68
16:59:06|4497.68
16:59:08|4497.67
16:59:09|4497.68
16:59:10|4497.67
16:59:11|4497.63
16:59:12|4497.62
16:59:13|4497.6
16:59:14|4497.6
16:59:15|4497.6
16:59:17|4497.56
16:59:17|4497.55
16:59:18|4497.79
16:59:19|4497.79
16:59:20|4497.8
16:59:21|4497.8
16:59:22|4497.65
16:59:23|4497.64
16:59:24|4497.65
16:59:25|4497.64
16:59:26|4498.19
16:59:27|4498.19
16:59:28|4498.2
16:59:29|4498.2
16:59:30|4498.2
16:59:31|4498.2
16:59:32|4498.19
16:59:33|4498.19
16:59:34|4498.19
16:59:36|4498.2
16:59:36|4498.19
16:59:37|4498.2
16:59:38|4498.19
16:59:39|4498.2
16:59:40|4498.2
16:59:41|4498.2
16:59:42|4498.2
16:59:43|4498.19
16:59:44|4498.19
16:59:45|4498.19
16:59:46|4498.2
16:59:48|4498.19
16:59:48|4498.19
16:59:49|4498.2
16:59:50|4498.2
16:59:51|4498.2
16:59:52|4498.19
16:59:53|4498.2
16:59:54|4498.98
16:59:55|4499.55
16:59:56|4499.55
16:59:57|4499.54
16:59:58|4499.55
16:59:59|4499.66
17:00:01|4499.8
17:00:02|4500.86
17:00:03|4501.46
17:00:04|4501.46
17:00:07|4501.72
17:00:08|4501.99
17:00:09|4502.73
17:00:09|4502.72
17:00:11|4502.73
17:00:12|4502.99
17:00:13|4503.06
17:00:14|4501.93
17:00:15|4501.5
17:00:16|4500.85
17:00:17|4500.84
17:00:18|4501.41
17:00:19|4502.51
17:00:20|4502.97
17:00:21|4502.96
17:00:22|4502.78
17:00:23|4502.79
17:00:24|4502.36
17:00:25|4503.04
17:00:26|4503.
17:00:27|4503.01
17:00:28|4502.38
17:00:29|4502.27
17:00:30|4502.35
17:00:31|4502.36
17:00:32|4502.35
17:00:33|4501.68
17:00:34|4501.51
17:00:35|4501.51
17:00:36|4500.85
17:00:37|4500.55
17:00:38|4500.67
17:00:39|4501.68
17:00:40|4501.12
17:00:41|4500.91
17:00:42|4500.61
17:00:43|4501.01
17:00:44|4500.75
17:00:46|4500.78
17:00:46|4501.13
17:00:47|4500.82
17:00:48|4500.85
17:00:49|4500.77
17:00:50|4500.26
17:00:51|4500.01
17:00:52|4500.
17:00:53|4499.85
17:00:54|4499.3
17:00:56|4499.06
17:00:57|4499.06
17:00:58|4499.01
17:00:59|4499.
17:01:00|4499.
17:01:01|4498.28
17:01:02|4498.2
17:01:03|4497.64
17:01:04|4497.11
17:01:05|4497.11
17:01:07|4496.52
17:01:08|4496.63
17:01:08|4496.63
17:01:10|4496.84
17:01:12|4496.84
17:01:13|4496.83
17:01:14|4496.84
17:01:15|4496.84
17:01:16|4496.83
17:01:17|4496.35
17:01:18|4496.43
17:01:20|4495.01
17:01:20|4495.
17:01:21|4495.01
17:01:22|4494.68
17:01:23|4494.68
17:01:24|4494.31
17:01:25|4494.11
17:01:26|4494.08
17:01:27|4494.09
17:01:28|4494.08
17:01:30|4494.
17:01:30|4494.
17:01:31|4493.85
17:01:32|4493.84
17:01:33|4493.84
17:01:34|4493.78
17:01:35|4494.
17:01:36|4492.13
17:01:37|4492.16
17:01:38|4492.28
17:01:39|4492.23
17:01:40|4492.21
17:01:41|4492.03
17:01:42|4492.
17:01:43|4492.17
17:01:44|4492.28
17:01:46|4492.64
17:01:46|4492.64
17:01:47|4492.65
17:01:48|4492.66
17:01:49|4492.66
17:01:50|4492.65
17:01:51|4492.65
17:01:52|4492.66
17:01:53|4492.66
17:01:54|4492.65
17:01:55|4492.87
17:01:56|4492.84
17:01:57|4494.46
17:01:58|4494.97
17:01:59|4494.96
17:02:01|4495.
17:02:02|4496.11
17:02:03|4496.1
17:02:04|4496.25
17:02:05|4493.1
17:02:06|4492.12
17:02:08|4492.36
17:02:08|4492.37
17:02:09|4492.36
17:02:10|4492.01
17:02:12|4492.01
17:02:12|4492.
17:02:13|4491.94
17:02:15|4491.94
17:02:15|4491.76
17:02:17|4492.
17:02:18|4492.37
17:02:18|4492.37
17:02:20|4494.35
17:02:20|4493.41
17:02:22|4493.42
17:02:22|4493.98
17:02:23|4494.
17:02:25|4494.35
17:02:26|4493.78
17:02:27|4493.79
17:02:28|4493.59
17:02:29|4493.6
17:02:29|4494.53
17:02:30|4494.52
17:02:32|4492.64
17:02:33|4492.65
17:02:33|4492.65
17:02:35|4492.78
17:02:35|4492.79
17:02:36|4492.8
17:02:38|4492.81
17:02:39|4492.91
17:02:39|4492.91
17:02:40|4492.91
17:02:42|4492.91
17:02:42|4492.82
17:02:43|4494.16
17:02:44|4493.86
17:02:45|4494.23
17:02:46|4494.3
17:02:47|4494.31
17:02:48|4493.97
17:02:49|4494.18
17:02:50|4494.18
17:02:51|4494.64
17:02:53|4494.35
17:02:53|4494.01
17:02:55|4493.23
17:02:56|4493.23
17:02:58|4493.55
17:02:59|4493.76
17:03:00|4493.76
17:03:00|4493.76
17:03:02|4493.75
17:03:03|4493.75
17:03:04|4493.75
17:03:05|4493.75
17:03:06|4493.01
17:03:07|4493.01
17:03:09|4493.01
17:03:10|4492.82
17:03:12|4492.79
17:03:14|4492.51
17:03:15|4492.77
17:03:16|4492.77
17:03:16|4492.76
17:03:18|4492.77
17:03:19|4492.76
17:03:20|4492.76
17:03:20|4492.39
17:03:22|4492.6
17:03:23|4492.75
17:03:25|4492.76
17:03:26|4492.76
17:03:27|4492.76
17:03:28|4492.75
17:03:29|4492.75
17:03:30|4492.77
17:03:31|4492.76
17:03:32|4492.77
17:03:33|4492.99
17:03:34|4492.98
17:03:34|4492.96
17:03:36|4492.96
17:03:37|4492.97
17:03:38|4492.39
17:03:38|4492.38
17:03:40|4492.39
17:03:41|4492.39
17:03:41|4492.39
17:03:43|4492.38
17:03:44|4492.38
17:03:45|4492.37
17:03:46|4492.37
17:03:47|4492.37
17:03:48|4492.37
17:03:49|4492.38
17:03:50|4492.22
17:03:51|4492.22
17:03:52|4492.36
17:03:53|4492.31
17:03:54|4492.36
17:03:55|4492.37
17:03:56|4492.35
17:03:57|4492.39
17:03:58|4492.37
17:03:59|4492.38
17:04:00|4492.39
17:04:01|4492.39
17:04:02|4492.38
17:04:04|4492.38
17:04:04|4492.39
17:04:05|4492.39
17:04:07|4492.39
17:04:07|4492.38
17:04:09|4492.39
17:04:11|4492.39
17:04:13|4492.3
17:04:14|4492.29
17:04:15|4492.29
17:04:16|4492.29
17:04:17|4492.29
17:04:18|4492.29
17:04:19|4492.28
17:04:20|4492.29
17:04:21|4492.28
17:04:22|4492.38
17:04:23|4492.38
17:04:24|4492.38
17:04:25|4492.39
17:04:26|4492.35
17:04:27|4492.35
17:04:28|4492.36
17:04:29|4492.35
17:04:30|4492.36
17:04:31|4492.35
17:04:32|4492.36
17:04:33|4492.36
17:04:34|4492.38
17:04:35|4492.39
17:04:37|4492.39
17:04:37|4492.39
17:04:39|4492.38
17:04:40|4492.39
17:04:41|4492.36
17:04:42|4491.9
17:04:43|4492.22
17:04:43|4492.22
17:04:45|4492.21
17:04:46|4492.22
17:04:47|4492.21
17:04:48|4492.22
17:04:48|4492.33
17:04:50|4492.61
17:04:50|4492.62
17:04:52|4492.62
17:04:53|4492.62
17:04:54|4492.59
17:04:54|4492.6
17:04:56|4492.59
17:04:57|4492.6
17:04:58|4492.59
17:04:59|4492.6
17:05:00|4492.59
17:05:01|4492.59
17:05:01|4492.6
17:05:03|4492.6
17:05:04|4492.59
17:05:05|4492.6
17:05:06|4492.6
17:05:07|4492.41
17:05:07|4492.33
17:05:09|4492.33
17:05:11|4492.34
17:05:12|4492.64
17:05:12|4492.65
17:05:14|4491.56
17:05:15|4492.5
17:05:15|4492.63
17:05:16|4492.64
17:05:18|4492.64
17:05:20|4492.64
17:05:20|4492.61
17:05:21|4492.37
17:05:22|4492.38
17:05:23|4492.49
17:05:24|4492.5
17:05:25|4492.91
17:05:26|4492.76
17:05:27|4492.75
17:05:28|4492.75
17:05:29|4492.85
17:05:30|4492.86
17:05:31|4492.81
17:05:32|4492.8
17:05:33|4492.45
17:05:34|4492.77
17:05:35|4492.78
17:05:36|4492.94
17:05:37|4492.91
17:05:38|4492.9
17:05:39|4492.9
17:05:40|4492.91
17:05:41|4492.9
17:05:42|4492.91
17:05:43|4492.91
17:05:44|4492.45
17:05:45|4492.44
17:05:47|4492.44
17:05:48|4492.46
17:05:48|4492.91
17:05:49|4492.89
17:05:51|4492.89
17:05:51|4492.91
17:05:52|4492.91
17:05:53|4492.91
17:05:54|4492.96
17:05:55|4492.96
17:05:56|4492.95
17:05:58|4492.94
17:05:58|4492.95
17:05:59|4491.06
17:06:00|4491.5
17:06:02|4491.16
17:06:02|4491.5
17:06:03|4492.16
17:06:04|4492.75
17:06:05|4492.71
17:06:06|4492.75
17:06:07|4492.75
17:06:09|4492.96
17:06:10|4492.96
17:06:11|4492.97
17:06:13|4492.96
17:06:14|4492.97
17:06:15|4492.97
17:06:16|4492.97
17:06:17|4492.97
17:06:18|4493.
17:06:20|4493.
17:06:21|4493.
17:06:21|4493.
17:06:22|4492.97
17:06:23|4492.97
17:06:25|4492.97
17:06:25|4492.97
17:06:27|4492.97
17:06:27|4492.97
17:06:28|4493.
17:06:29|4493.
17:06:30|4493.
17:06:32|4492.92
17:06:32|4493.
17:06:34|4493.
17:06:34|4492.91
17:06:36|4492.92
17:06:36|4492.91
17:06:38|4492.91
17:06:38|4492.92
17:06:40|4493.
17:06:41|4493.
17:06:42|4492.99
17:06:43|4492.99
17:06:44|4493.
17:06:45|4493.
17:06:46|4493.
17:06:47|4493.
17:06:48|4493.
17:06:49|4492.99
17:06:50|4493.02
17:06:51|4493.05
17:06:51|4493.05
17:06:53|4493.05
17:06:54|4493.05
17:06:55|4493.05
17:06:55|4493.05
17:06:56|4493.05
17:06:58|4493.12
17:06:59|4493.13
17:07:00|4493.15
17:07:01|4493.14
17:07:02|4493.14
17:07:03|4493.14
17:07:04|4493.15
17:07:05|4493.14
17:07:06|4493.13
17:07:07|4493.12
17:07:08|4493.12
17:07:09|4493.13
17:07:10|4493.12
17:07:11|4493.13
17:07:13|4493.13
17:07:14|4493.12
17:07:16|4493.13
17:07:17|4493.13
17:07:18|4493.13
17:07:18|4493.12
17:07:21|4493.13
17:07:21|4493.13
17:07:22|4493.13
17:07:24|4493.12
17:07:25|4493.15
17:07:26|4493.15
17:07:27|4493.14
17:07:28|4493.13
17:07:29|4493.12
17:07:30|4493.11
17:07:31|4493.12
17:07:32|4493.12
17:07:33|4493.11
17:07:34|4493.11
17:07:35|4493.12
17:07:36|4493.12
17:07:37|4493.11
17:07:39|4493.07
17:07:39|4493.07
17:07:40|4493.06
17:07:41|4493.06
17:07:42|4493.06
17:07:43|4493.01
17:07:44|4493.01
17:07:45|4494.33
17:07:46|4495.
17:07:47|4495.6
17:07:48|4495.6
17:07:49|4495.62
17:07:50|4495.61
17:07:51|4495.73
17:07:52|4496.02
17:07:53|4496.36
17:07:54|4496.37
17:07:55|4496.37
17:07:56|4496.37
17:07:57|4496.37
17:07:58|4496.36
17:08:00|4496.36
17:08:01|4496.37
17:08:02|4496.36
17:08:03|4496.22
17:08:03|4496.21
17:08:05|4496.22
17:08:06|4496.22
17:08:07|4495.22
17:08:08|4495.22
17:08:08|4495.43
17:08:10|4495.06
17:08:11|4494.94
17:08:12|4494.65
17:08:14|4494.98
17:08:15|4494.99
17:08:16|4495.44
17:08:17|4494.78
17:08:19|4495.03
17:08:20|4495.04
17:08:21|4495.04
17:08:21|4495.03
17:08:23|4495.03
17:08:24|4495.04
17:08:24|4495.03
17:08:26|4495.04
17:08:27|4495.03
17:08:28|4495.04
17:08:29|4495.03
17:08:30|4495.04
17:08:30|4495.04
17:08:32|4495.03
17:08:33|4495.03
17:08:34|4495.03
17:08:35|4495.03
17:08:36|4494.84
17:08:37|4494.84
17:08:38|4495.02
17:08:39|4495.04
17:08:40|4495.03
17:08:41|4495.04
17:08:41|4495.03
17:08:43|4495.04
17:08:44|4495.04
17:08:46|4495.11
17:08:46|4495.11
17:08:47|4495.11
17:08:48|4495.1
17:08:50|4494.1
17:08:51|4494.19
17:08:52|4494.2
17:08:52|4494.2
17:08:54|4494.72
17:08:54|4494.7
17:08:56|4494.7
17:08:56|4494.7
17:08:57|4494.7
17:08:59|4494.7
17:09:00|4494.71
17:09:00|4494.72
17:09:01|4494.3
17:09:02|4494.59
17:09:04|4494.71
17:09:04|4494.71
17:09:06|4494.7
17:09:06|4494.7
17:09:08|4494.84
17:09:08|4494.7
17:09:09|4494.31
17:09:10|4494.77
17:09:11|4494.31
17:09:12|4494.3
17:09:15|4494.51
17:09:16|4494.51
17:09:16|4494.7
17:09:18|4494.84
17:09:18|4494.72
17:09:20|4494.73
17:09:22|4494.64
17:09:23|4494.27
17:09:24|4494.27
17:09:25|4494.26
17:09:26|4494.26
17:09:28|4494.26
17:09:29|4494.27
17:09:30|4494.08
17:09:31|4494.26
17:09:32|4494.27
17:09:32|4494.27
17:09:33|4494.55
17:09:34|4494.54
17:09:36|4494.53
17:09:37|4494.53
17:09:37|4494.53
17:09:39|4494.55
17:09:39|4494.54
17:09:40|4494.54
17:09:41|4494.55
17:09:43|4494.65
17:09:43|4494.85
17:09:45|4494.87
17:09:45|4494.86
17:09:46|4494.86
17:09:47|4494.87
17:09:49|4494.87
17:09:49|4494.86
17:09:51|4494.87
17:09:52|4494.87
17:09:53|4494.87
17:09:53|4494.87
17:09:54|4494.87
17:09:56|4494.87
17:09:57|4494.87
17:09:57|4494.86
17:09:58|4494.87
17:10:00|4494.87
17:10:01|4494.87
17:10:01|4494.87
17:10:03|4494.87
17:10:04|4494.87
17:10:05|4494.86
17:10:05|4494.86
17:10:06|4494.86
17:10:08|4494.87
17:10:09|4494.87
17:10:10|4494.87
17:10:10|4494.87
17:10:12|4494.87
17:10:13|4494.87
17:10:14|4494.87
17:10:15|4494.87
17:10:16|4494.58
17:10:18|4494.58
17:10:19|4494.59
17:10:20|4494.85
17:10:21|4495.09
17:10:22|4495.09
17:10:23|4495.77
17:10:24|4495.85
17:10:26|4495.86
17:10:27|4496.1
17:10:27|4496.1
17:10:29|4496.22
17:10:30|4496.37
17:10:31|4496.94
17:10:32|4496.94
17:10:34|4497.16
17:10:34|4497.41
17:10:35|4497.81
17:10:36|4497.83
17:10:37|4497.84
17:10:38|4497.97
17:10:39|4497.97
17:10:40|4497.98
17:10:41|4498.04
17:10:42|4498.08
17:10:43|4498.32
17:10:45|4498.34
17:10:45|4498.34
17:10:48|4498.34
17:10:48|4498.34
17:10:50|4498.34
17:10:51|4498.33
17:10:52|4498.33
17:10:52|4498.33
17:10:53|4498.34
17:10:54|4498.33
17:10:55|4498.33
17:10:57|4498.34
17:10:57|4498.53
17:10:58|4497.21
17:10:59|4496.56
17:11:01|4496.57
17:11:01|4497.03
17:11:03|4497.03
17:11:04|4497.02
17:11:04|4497.74
17:11:05|4498.19
17:11:07|4498.17
17:11:07|4498.16
17:11:09|4498.17
17:11:09|4498.65
17:11:10|4498.33
17:11:12|4498.32
17:11:13|4496.78
17:11:13|4496.97
17:11:14|4496.96
17:11:16|4496.98
17:11:18|4497.17
17:11:19|4497.16
17:11:21|4497.17
17:11:23|4497.17
17:11:24|4497.54
17:11:24|4497.54
17:11:26|4497.53
17:11:27|4497.54
17:11:27|4497.84
17:11:29|4496.91
17:11:30|4496.75
17:11:31|4497.02
17:11:32|4497.01
17:11:33|4497.02
17:11:34|4497.45
17:11:35|4497.
17:11:36|4497.24
17:11:37|4497.22
17:11:38|4497.61
17:11:40|4494.81
17:11:41|4494.8
17:11:41|4495.29
17:11:42|4495.3
17:11:44|4494.26
17:11:44|4494.46
17:11:45|4494.14
17:11:47|4494.13
17:11:47|4494.14
17:11:48|4493.16
17:11:50|4493.39
17:11:51|4493.56
17:11:51|4493.4
17:11:52|4493.32
17:11:54|4493.31
17:11:54|4493.27
17:11:55|4493.18
17:11:56|4493.15
17:11:57|4493.27
17:11:58|4493.28
17:12:00|4493.28
17:12:01|4493.31
17:12:02|4493.39
17:12:02|4493.97
17:12:04|4494.14
17:12:05|4494.13
17:12:05|4494.14
17:12:08|4494.22
17:12:09|4494.23
17:12:09|4494.43
17:12:10|4494.43
17:12:12|4494.42
17:12:12|4494.43
17:12:14|4494.42
17:12:15|4494.72
17:12:16|4494.72
17:12:16|4494.71
17:12:19|4494.72
17:12:19|4494.71
17:12:21|4494.89
17:12:21|4495.51
17:12:22|4495.51
17:12:23|4495.92
17:12:25|4495.75
17:12:26|4495.75
17:12:27|4495.76
17:12:28|4496.
17:12:29|4496.
17:12:30|4495.99
17:12:31|4495.99
17:12:32|4496.
17:12:33|4496.22
17:12:34|4496.21
17:12:35|4496.22
17:12:36|4496.21
17:12:37|4495.32
17:12:38|4495.47
17:12:39|4495.47
17:12:40|4495.59
17:12:41|4495.59
17:12:42|4495.6
17:12:44|4495.99
17:12:45|4495.98
17:12:45|4496.
17:12:47|4495.99
17:12:47|4495.99
17:12:48|4495.99
17:12:50|4496.
17:12:51|4496.
17:12:51|4496.
17:12:53|4496.
17:12:53|4496.
17:12:55|4496.
17:12:55|4496.
17:12:56|4495.99
17:12:58|4496.
17:12:58|4496.
17:12:59|4496.
17:13:01|4496.
17:13:01|4496.
17:13:02|4496.
17:13:03|4496.
17:13:04|4494.83
17:13:06|4494.83
17:13:06|4494.86
17:13:08|4495.15
17:13:08|4495.18
17:13:09|4495.17
17:13:10|4495.16
17:13:11|4495.16
17:13:13|4495.4
17:13:13|4495.66
17:13:15|4495.67
17:13:15|4495.93
17:13:17|4495.93
17:13:18|4495.92
17:13:20|4495.93
17:13:21|4495.15
17:13:22|4495.57
17:13:23|4495.74
17:13:24|4495.74
17:13:26|4495.74
17:13:27|4495.75
17:13:28|4496.2
17:13:28|4496.19
17:13:29|4496.2
17:13:31|4496.26
17:13:32|4496.2
17:13:33|4496.2
17:13:34|4496.2
17:13:34|4496.28
17:13:36|4496.29
17:13:37|4496.28
17:13:38|4496.29
17:13:40|4496.29
17:13:40|4496.29
17:13:41|4498.39
17:13:42|4498.44
17:13:43|4498.65
17:13:44|4498.65
17:13:45|4498.68
17:13:46|4498.68
17:13:47|4498.67
17:13:48|4498.68
17:13:49|4498.67
17:13:50|4498.68
17:13:51|4498.68
17:13:52|4498.67
17:13:53|4499.02
17:13:54|4499.02
17:13:55|4499.02
17:13:56|4499.31
17:13:57|4499.29
17:13:58|4499.29
17:13:59|4499.3
17:14:00|4499.3
17:14:01|4499.3
17:14:02|4499.3
17:14:03|4499.3
17:14:04|4499.3
17:14:05|4499.3
17:14:07|4499.3
17:14:07|4499.3
17:14:08|4499.3
17:14:09|4499.3
17:14:10|4499.29
17:14:12|4499.3
17:14:12|4499.3
17:14:13|4499.
17:14:15|4499.27
17:14:16|4499.28
17:14:17|4499.29
17:14:18|4499.28
17:14:19|4499.3
17:14:21|4499.3
17:14:22|4499.3
17:14:22|4499.31
17:14:24|4499.31
17:14:26|4499.31
17:14:27|4499.31
17:14:28|4499.31
17:14:29|4499.3
17:14:31|4498.79
17:14:31|4499.02
17:14:32|4499.02
17:14:33|4499.02
17:14:34|4498.97
17:14:35|4498.68
17:14:36|4498.67
17:14:37|4498.79
17:14:39|4498.79
17:14:40|4498.79
17:14:41|4498.78
17:14:41|4497.59
17:14:43|4497.59
17:14:43|4497.91
17:14:45|4497.92
17:14:46|4498.13
17:14:47|4498.25
17:14:48|4498.24
17:14:49|4497.04
17:14:49|4497.04
17:14:50|4497.03
17:14:51|4496.81
17:14:53|4496.3
17:14:54|4496.3
17:14:55|4496.54
17:14:56|4496.54
17:14:56|4496.54
17:14:58|4496.54
17:14:59|4496.53
17:14:59|4496.54
17:15:01|4496.54
17:15:02|4496.54
17:15:03|4496.54
17:15:04|4496.72
17:15:05|4496.71
17:15:06|4496.71
17:15:07|4497.02
17:15:08|4497.03
17:15:09|4497.03
17:15:10|4497.04
17:15:11|4497.04
17:15:12|4498.11
17:15:13|4498.26
17:15:14|4498.26
17:15:15|4498.26
17:15:16|4498.26
17:15:17|4498.26
17:15:18|4498.54
17:15:20|4498.63
17:15:21|4498.63
17:15:23|4498.63
17:15:24|4498.63
17:15:26|4498.62
17:15:27|4498.62
17:15:28|4498.64
17:15:29|4498.78
17:15:30|4498.78
17:15:31|4498.78
17:15:32|4498.78
17:15:33|4498.78
17:15:34|4498.78
17:15:35|4498.78
17:15:36|4498.98
17:15:37|4498.98
17:15:38|4498.99
17:15:39|4499.2
17:15:40|4499.22
17:15:41|4499.53
17:15:42|4499.53
17:15:43|4499.54
17:15:44|4499.53
17:15:45|4499.54
17:15:46|4499.53
17:15:47|4499.31
17:15:48|4499.3
17:15:49|4498.98
17:15:50|4497.82
17:15:51|4497.81
17:15:52|4498.77
17:15:53|4498.77
17:15:54|4498.77
17:15:55|4498.77
17:15:56|4498.76
17:15:57|4498.77
17:15:58|4498.77
17:15:59|4498.77
17:16:00|4498.77
17:16:01|4498.77
17:16:02|4498.77
17:16:03|4498.77
17:16:04|4498.77
17:16:05|4498.58
17:16:06|4498.67
17:16:07|4498.66
17:16:08|4498.66
17:16:09|4498.66
17:16:10|4498.67
17:16:11|4498.71
17:16:12|4498.7
17:16:13|4499.13
17:16:14|4499.09
17:16:15|4499.09
17:16:16|4499.08
17:16:17|4499.09
17:16:18|4499.09
17:16:19|4499.09
17:16:21|4499.09
17:16:23|4499.08
17:16:24|4499.09
17:16:26|4499.09
17:16:27|4497.23
17:16:28|4497.05
17:16:29|4497.05
17:16:30|4497.2
17:16:31|4497.87
17:16:32|4497.87
17:16:33|4497.87
17:16:34|4497.7
17:16:35|4497.7
17:16:36|4497.42
17:16:38|4497.64
17:16:39|4497.08
17:16:39|4496.9
17:16:42|4496.53
17:16:43|4496.53
17:16:43|4496.53
17:16:45|4496.53
17:16:45|4496.52
17:16:46|4496.9
17:16:48|4497.03
17:16:49|4497.17
17:16:50|4497.16
17:16:50|4497.16
17:16:52|4497.37
17:16:52|4497.37
17:16:53|4497.36
17:16:54|4497.17
17:16:56|4497.18
17:16:56|4497.17
17:16:57|4497.18
17:16:59|4497.17
17:16:59|4497.18
17:17:00|4497.17
17:17:02|4497.04
17:17:03|4497.05
17:17:04|4496.81
17:17:04|4496.8
17:17:05|4496.8
17:17:07|4496.8
17:17:08|4496.81
17:17:09|4496.98
17:17:10|4497.04
17:17:11|4497.41
17:17:12|4497.43
17:17:13|4497.43
17:17:14|4497.43
17:17:15|4497.42
17:17:16|4496.8
17:17:17|4496.81
17:17:18|4496.81
17:17:19|4496.81
17:17:20|4496.81
17:17:21|4496.8
17:17:23|4496.35
17:17:24|4496.19
17:17:26|4496.14
17:17:26|4496.01
17:17:28|4496.
17:17:29|4496.01
17:17:29|4496.
17:17:30|4496.
17:17:31|4495.99
17:17:32|4495.99
17:17:33|4495.99
17:17:34|4496.
17:17:35|4496.
17:17:36|4495.98
17:17:37|4496.
17:17:39|4496.
17:17:40|4496.
17:17:41|4495.94
17:17:42|4495.9
17:17:43|4495.99
17:17:44|4496.
17:17:45|4495.99
17:17:46|4495.99
17:17:47|4495.99
17:17:48|4495.99
17:17:49|4496.
17:17:51|4495.98
17:17:51|4495.97
17:17:52|4495.98
17:17:54|4496.
17:17:54|4496.
17:17:55|4495.99
17:17:56|4495.99
17:17:57|4495.97
17:17:58|4495.88
17:17:59|4495.1
17:18:00|4495.11
17:18:01|4495.11
17:18:02|4495.11
17:18:04|4495.11
17:18:04|4495.73
17:18:05|4495.72
17:18:07|4495.73
17:18:07|4494.23
17:18:08|4494.23
17:18:09|4494.23
17:18:10|4494.23
17:18:11|4494.66
17:18:12|4494.68
17:18:13|4494.71
17:18:14|4495.16
17:18:15|4495.33
17:18:16|4495.14
17:18:17|4495.15
17:18:18|4495.68
17:18:19|4495.33
17:18:20|4495.34
17:18:21|4495.34
17:18:23|4495.77
17:18:25|4495.96
17:18:26|4495.97
17:18:27|4494.84
17:18:28|4494.84
17:18:29|4494.84
17:18:30|4494.84
17:18:31|4495.08
17:18:32|4494.96
17:18:33|4494.84
17:18:33|4494.85
17:18:35|4494.71
17:18:36|4494.29
17:18:36|4494.28
17:18:38|4494.29
17:18:40|4494.28
17:18:40|4494.29
17:18:41|4494.28
17:18:42|4494.29
17:18:43|4493.97
17:18:44|4493.97
17:18:45|4493.97
17:18:46|4493.96
17:18:47|4493.96
17:18:49|4493.97
17:18:50|4494.1
17:18:51|4494.1
17:18:52|4494.1
17:18:53|4494.1
17:18:54|4494.09
17:18:54|4494.09
17:18:56|4494.08
17:18:57|4494.07
17:18:58|4494.08
17:18:59|4494.07
17:19:00|4494.04
17:19:01|4494.04
17:19:02|4494.08
17:19:02|4494.07
17:19:04|4494.08
17:19:04|4494.1
17:19:06|4494.1
17:19:07|4494.09
17:19:08|4494.26
17:19:09|4494.31
17:19:10|4494.31
17:19:11|4494.31
17:19:11|4494.31
17:19:13|4494.31
17:19:14|4494.26
17:19:15|4494.19
17:19:16|4494.2
17:19:17|4494.19
17:19:18|4494.19
17:19:18|4494.04
17:19:19|4493.14
17:19:20|4493.04
17:19:22|4493.05
17:19:22|4493.26
17:19:25|4493.25
17:19:26|4493.18
17:19:26|4493.22
17:19:28|4493.41
17:19:30|4493.41
17:19:30|4493.54
17:19:31|4493.54
17:19:33|4493.54
17:19:35|4493.55
17:19:36|4493.34
17:19:36|4493.21
17:19:38|4493.2
17:19:39|4493.19
17:19:40|4493.2
17:19:41|4493.2
17:19:41|4493.2
17:19:42|4493.13
17:19:44|4493.13
17:19:45|4492.92
17:19:46|4492.91
17:19:46|4492.92
17:19:48|4492.92
17:19:48|4492.91
17:19:50|4492.91
17:19:50|4492.92
17:19:51|4492.92
17:19:52|4492.91
17:19:53|4492.47
17:19:55|4492.47
17:19:56|4492.47
17:19:57|4492.47
17:19:58|4492.47
17:20:00|4492.47
17:20:00|4492.47
17:20:01|4492.82
17:20:02|4492.89
17:20:03|4492.9
17:20:04|4492.9
17:20:05|4493.18
17:20:06|4493.18
17:20:07|4493.18
17:20:08|4493.18
17:20:09|4493.18
17:20:10|4492.85
17:20:11|4492.86
17:20:12|4492.86
17:20:13|4492.87
17:20:14|4492.89
17:20:15|4492.88
17:20:16|4492.88
17:20:17|4492.89
17:20:18|4492.88
17:20:19|4492.88
17:20:20|4492.89
17:20:21|4492.88
17:20:22|4492.89
17:20:24|4492.88
17:20:25|4492.88
17:20:26|4492.88
17:20:27|4492.89
17:20:29|4492.89
17:20:31|4492.89
17:20:31|4493.1
17:20:33|4492.27
17:20:34|4492.27
17:20:35|4492.27
17:20:35|4492.26
17:20:37|4492.27
17:20:37|4492.27
17:20:38|4492.04
17:20:40|4492.26
17:20:40|4492.4
17:20:41|4492.4
17:20:43|4493.05
17:20:43|4492.89
17:20:44|4492.69
17:20:46|4492.69
17:20:48|4492.68
17:20:48|4492.69
17:20:49|4492.69
17:20:50|4492.68
17:20:52|4492.69
17:20:52|4492.69
17:20:53|4492.88
17:20:55|4493.1
17:20:55|4492.82
17:20:56|4492.82
17:20:57|4492.73
17:20:58|4492.72
17:20:59|4492.73
17:21:00|4492.73
17:21:01|4492.72
17:21:02|4492.72
17:21:03|4492.73
17:21:04|4492.73
17:21:05|4492.72
17:21:06|4492.72
17:21:07|4492.99
17:21:08|4492.99
17:21:09|4493.06
17:21:10|4493.06
17:21:11|4493.08
17:21:12|4493.1
17:21:13|4493.11
17:21:14|4493.17
17:21:15|4493.18
17:21:16|4493.18
17:21:17|4493.04
17:21:18|4493.05
17:21:19|4493.05
17:21:20|4493.05
17:21:21|4493.04
17:21:22|4493.05
17:21:23|4492.88
17:21:24|4493.04
17:21:26|4492.64
17:21:28|4492.65
17:21:29|4492.61
17:21:29|4492.6
17:21:30|4492.59
17:21:32|4492.6
17:21:34|4492.59
17:21:34|4492.6
17:21:35|4492.45
17:21:37|4492.46
17:21:38|4492.45
17:21:39|4492.45
17:21:40|4492.45
17:21:41|4492.45
17:21:42|4492.46
17:21:43|4492.84
17:21:43|4493.
17:21:45|4492.99
17:21:46|4493.
17:21:47|4493.
17:21:48|4493.
17:21:49|4493.
17:21:50|4493.
17:21:51|4493.
17:21:52|4493.
17:21:54|4492.93
17:21:54|4492.92
17:21:56|4492.92
17:21:57|4492.92
17:21:58|4492.93
17:21:59|4492.84
17:22:00|4492.85
17:22:00|4492.85
17:22:01|4492.85
17:22:02|4492.85
17:22:04|4492.84
17:22:05|4492.85
17:22:06|4492.85
17:22:07|4492.84
17:22:08|4492.85
17:22:10|4492.85
17:22:11|4492.85
17:22:11|4492.86
17:22:13|4492.86
17:22:13|4492.83
17:22:15|4492.82
17:22:16|4492.83
17:22:17|4492.83
17:22:18|4492.83
17:22:19|4492.56
17:22:20|4492.35
17:22:21|4492.34
17:22:22|4492.35
17:22:23|4492.35
17:22:24|4492.35
17:22:25|4492.35
17:22:26|4492.33
17:22:28|4492.27
17:22:29|4492.27
17:22:31|4492.28
17:22:33|4492.27
17:22:34|4492.21
17:22:35|4492.21
17:22:36|4492.22
17:22:37|4492.21
17:22:38|4492.22
17:22:39|4492.22
17:22:40|4492.21
17:22:42|4492.21
17:22:43|4492.21
17:22:44|4492.2
17:22:45|4492.03
17:22:47|4491.82
17:22:48|4491.82
17:22:48|4491.82
17:22:49|4491.82
17:22:50|4491.81
17:22:52|4491.81
17:22:53|4491.81
17:22:54|4491.8
17:22:54|4491.8
17:22:55|4491.79
17:22:57|4491.8
17:22:58|4491.8
17:22:59|4491.8
17:23:00|4491.79
17:23:01|4491.79
17:23:02|4491.8
17:23:04|4491.8
17:23:04|4491.8
17:23:06|4491.8
17:23:07|4491.77
17:23:08|4491.77
17:23:09|4491.77
17:23:10|4492.64
17:23:11|4491.77
17:23:12|4491.76
17:23:13|4491.77
17:23:14|4491.76
17:23:15|4491.76
17:23:16|4491.77
17:23:17|4491.77
17:23:18|4491.77
17:23:19|4491.76
17:23:20|4491.76
17:23:21|4491.76
17:23:22|4491.77
17:23:23|4490.22
17:23:24|4490.65
17:23:25|4491.
17:23:26|4491.43
17:23:27|4490.84
17:23:29|4490.84
17:23:31|4490.31
17:23:31|4490.31
17:23:32|4490.05
17:23:33|4490.45
17:23:34|4490.35
17:23:35|4490.35
17:23:36|4490.34
17:23:37|4490.35
17:23:38|4490.34
17:23:39|4490.35
17:23:41|4490.37
17:23:42|4490.37
17:23:42|4489.
17:23:43|4488.01
17:23:44|4488.
17:23:46|4488.
17:23:47|4488.01
17:23:48|4488.
17:23:48|4488.
17:23:49|4488.
17:23:51|4488.01
17:23:52|4488.01
17:23:53|4488.01
17:23:54|4486.
17:23:55|4486.49
17:23:55|4487.
17:23:57|4487.55
17:23:58|4487.25
17:23:58|4487.18
17:23:59|4487.
17:24:01|4486.57
17:24:01|4486.56
17:24:02|4486.57
17:24:03|4487.14
17:24:05|4487.14
17:24:05|4486.61
17:24:06|4487.
17:24:08|4487.
17:24:09|4487.
17:24:10|4486.8
17:24:11|4486.12
17:24:12|4486.54
17:24:13|4486.53
17:24:14|4486.74
17:24:15|4486.75
17:24:15|4486.7
17:24:16|4487.1
17:24:18|4487.27
17:24:20|4487.27
17:24:20|4487.26
17:24:21|4487.27
17:24:22|4487.26
17:24:23|4487.27
17:24:24|4487.27
17:24:25|4487.26
17:24:26|4487.26
17:24:27|4486.58
17:24:28|4486.59
17:24:30|4486.59
17:24:32|4488.45
17:24:33|4488.98
17:24:34|4488.98
17:24:35|4489.17
17:24:35|4489.18
17:24:37|4489.18
17:24:38|4489.17
17:24:39|4488.47
17:24:40|4487.9
17:24:41|4487.9
17:24:42|4487.45
17:24:43|4487.44
17:24:44|4487.
17:24:45|4487.01
17:24:47|4487.
17:24:47|4487.01
17:24:48|4487.01
17:24:49|4487.01
17:24:50|4487.
17:24:52|4487.01
17:24:52|4487.01
17:24:53|4487.
17:24:54|4487.01
17:24:55|4487.01
17:24:56|4487.
17:24:57|4487.
17:24:59|4487.01
17:24:59|4487.
17:25:00|4487.01
17:25:01|4487.01
17:25:02|4487.01
17:25:03|4487.16
17:25:04|4487.57
17:25:05|4487.33
17:25:07|4487.33
17:25:08|4487.33
17:25:09|4487.68
17:25:10|4487.68
17:25:10|4487.67
17:25:12|4487.81
17:25:13|4487.81
17:25:14|4488.24
17:25:14|4488.23
17:25:16|4488.26
17:25:17|4489.
17:25:18|4489.
17:25:19|4489.
17:25:20|4489.
17:25:20|4489.
17:25:22|4488.44
17:25:22|4488.75
17:25:24|4488.91
17:25:25|4488.9
17:25:26|4488.9
17:25:26|4487.59
17:25:28|4487.49
17:25:29|4487.43
17:25:31|4487.86
17:25:32|4487.85
17:25:34|4487.27
17:25:35|4487.73
17:25:36|4487.52
17:25:37|4487.35
17:25:38|4487.06
17:25:40|4487.07
17:25:40|4487.06
17:25:42|4487.05
17:25:43|4487.
17:25:43|4487.01
17:25:44|4486.9
17:25:45|4487.11
17:25:46|4487.36
17:25:47|4487.3
17:25:49|4487.1
17:25:50|4487.11
17:25:51|4487.37
17:25:52|4487.17
17:25:52|4487.16
17:25:53|4486.41
17:25:54|4486.83
17:25:56|4486.83
17:25:56|4486.84
17:25:58|4486.8
17:25:58|4486.79
17:25:59|4486.79
17:26:00|4486.79
17:26:01|4486.4
17:26:03|4486.58
17:26:03|4486.99
17:26:04|4486.99
17:26:05|4486.97
17:26:07|4486.8
17:26:08|4486.21
17:26:08|4486.18
17:26:10|4486.78
17:26:10|4487.37
17:26:13|4487.8
17:26:13|4487.79
17:26:14|4488.43
17:26:15|4488.43
17:26:16|4488.19
17:26:17|4487.34
17:26:18|4488.02
17:26:19|4488.01
17:26:20|4487.89
17:26:21|4487.46
17:26:22|4487.46
17:26:23|4487.47
17:26:24|4487.46
17:26:25|4487.11
17:26:26|4487.23
17:26:27|4487.23
17:26:28|4487.52
17:26:29|4487.18
17:26:31|4487.39
17:26:33|4487.53
17:26:34|4487.36
17:26:35|4487.17
17:26:37|4486.7
17:26:38|4486.47
17:26:39|4486.32
17:26:40|4486.31
17:26:40|4486.31
17:26:42|4486.31
17:26:42|4485.66
17:26:44|4485.87
17:26:45|4485.87
17:26:47|4485.87
17:26:48|4485.87
17:26:49|4485.19
17:26:49|4485.18
17:26:50|4483.56
17:26:51|4483.98
17:26:52|4483.98
17:26:53|4484.
17:26:55|4484.27
17:26:56|4484.27
17:26:56|4484.26
17:26:58|4484.26
17:26:59|4484.
17:27:00|4483.99
17:27:01|4483.99
17:27:01|4483.99
17:27:02|4484.26
17:27:03|4485.1
17:27:05|4485.1
17:27:05|4484.71
17:27:07|4484.71
17:27:07|4484.71
17:27:09|4484.71
17:27:10|4484.71
17:27:10|4484.7
17:27:12|4484.7
17:27:12|4485.19
17:27:14|4485.91
17:27:14|4486.3
17:27:15|4486.31
17:27:16|4486.29
17:27:18|4486.29
17:27:18|4486.38
17:27:19|4486.77
17:27:21|4486.57
17:27:21|4486.89
17:27:22|4486.82
17:27:24|4486.78
17:27:24|4486.75
17:27:25|4486.99
17:27:27|4487.
17:27:27|4486.99
17:27:29|4487.
17:27:29|4486.99
17:27:30|4486.57
17:27:33|4486.97
17:27:34|4486.99
17:27:35|4486.97
17:27:36|4486.57
17:27:37|4486.54
17:27:38|4487.26
17:27:39|4486.41
17:27:40|4486.55
17:27:42|4486.56
17:27:42|4486.41
17:27:43|4486.52
17:27:44|4486.75
17:27:45|4486.92
17:27:46|4486.89
17:27:47|4486.9
17:27:48|4486.89
17:27:49|4486.89
17:27:51|4486.9
17:27:51|4486.89
17:27:53|4486.9
17:27:54|4486.93
17:27:55|4487.04
17:27:56|4487.47
17:27:57|4487.47
17:27:58|4487.46
17:27:59|4487.47
17:28:00|4487.47
17:28:01|4487.53
17:28:02|4487.6
17:28:03|4487.6
17:28:04|4487.6
17:28:05|4487.6
17:28:06|4487.6
17:28:07|4487.59
17:28:08|4487.
17:28:09|4487.
17:28:10|4486.99
17:28:11|4486.99
17:28:12|4487.32
17:28:13|4486.99
17:28:14|4487.4
17:28:15|4487.48
17:28:16|4487.52
17:28:17|4487.68
17:28:18|4487.7
17:28:19|4487.7
17:28:20|4487.69
17:28:22|4487.64
17:28:23|4487.03
17:28:23|4487.29
17:28:24|4487.61
17:28:25|4487.47
17:28:27|4487.47
17:28:27|4487.47
17:28:29|4487.46
17:28:29|4487.46
17:28:30|4487.61
17:28:32|4487.6
17:28:33|4487.59
17:28:35|4487.6
17:28:36|4487.59
17:28:38|4487.6
17:28:39|4487.59
17:28:41|4487.61
17:28:41|4487.62
17:28:42|4487.63
17:28:43|4487.63
17:28:45|4485.9
17:28:46|4485.9
17:28:47|4487.4
17:28:48|4487.59
17:28:49|4487.58
17:28:50|4487.59
17:28:50|4487.59
17:28:52|4487.58
17:28:53|4487.59
17:28:54|4487.62
17:28:55|4488.16
17:28:56|4488.45
17:28:57|4488.45
17:28:58|4488.44
17:28:59|4488.44
17:29:00|4488.45
17:29:01|4488.44
17:29:03|4488.45
17:29:03|4488.57
17:29:04|4488.56
17:29:05|4488.57
17:29:06|4488.58
17:29:07|4488.32
17:29:08|4488.53
17:29:09|4488.65
17:29:10|4488.8
17:29:11|4488.81
17:29:12|4488.8
17:29:13|4488.81
17:29:14|4488.8
17:29:15|4488.81
17:29:16|4488.8
17:29:17|4488.8
17:29:18|4488.8
17:29:19|4488.8
17:29:20|4488.8
17:29:21|4488.81
17:29:22|4488.81
17:29:23|4488.7
17:29:24|4488.75
17:29:25|4488.74
17:29:26|4488.68
17:29:27|4488.8
17:29:28|4488.75
17:29:29|4488.75
17:29:30|4488.76
17:29:31|4488.75
17:29:32|4488.75
17:29:34|4488.49
17:29:36|4488.68
17:29:37|4488.69
17:29:38|4488.68
17:29:39|4488.69
17:29:41|4488.69
17:29:41|4488.69
17:29:43|4488.68
17:29:44|4488.69
17:29:45|4488.81
17:29:46|4488.65
17:29:47|4488.64
17:29:48|4488.65
17:29:49|4488.65
17:29:50|4488.64
17:29:51|4488.65
17:29:52|4488.69
17:29:53|4488.75
17:29:54|4488.74
17:29:55|4488.75
17:29:56|4489.56
17:29:57|4489.57
17:29:58|4489.56
17:29:59|4489.56
17:30:00|4489.56
17:30:01|4489.57
17:30:02|4489.56
17:30:04|4489.56
17:30:04|4489.57
17:30:05|4489.34
17:30:06|4489.34
17:30:07|4489.35
17:30:08|4489.35
17:30:09|4489.34
17:30:10|4489.35
17:30:11|4489.35
17:30:12|4489.35
17:30:13|4489.53
17:30:14|4489.52
17:30:15|4489.52
17:30:16|4489.52
17:30:17|4489.53
17:30:18|4489.52
17:30:19|4489.53
17:30:21|4489.52
17:30:21|4489.51
17:30:22|4488.76
17:30:23|4488.76
17:30:24|4489.47
17:30:25|4489.44
17:30:27|4489.43
17:30:27|4489.44
17:30:28|4489.44
17:30:29|4489.44
17:30:30|4488.5
17:30:31|4488.5
17:30:32|4488.5
17:30:33|4488.51
17:30:34|4488.5
17:30:36|4488.47
17:30:38|4488.5
17:30:38|4488.5
17:30:39|4488.51
17:30:41|4488.5
17:30:42|4488.5
17:30:42|4488.5
17:30:44|4488.51
17:30:45|4488.5
17:30:47|4488.5
17:30:47|4487.64
17:30:48|4487.63
17:30:50|4487.63
17:30:51|4487.63
17:30:52|4487.59
17:30:53|4487.08
17:30:54|4487.12
17:30:55|4487.11
17:30:56|4487.12
17:30:57|4485.94
17:30:58|4485.93
17:30:59|4485.93
17:31:00|4485.94
17:31:01|4485.06
17:31:01|4485.07
17:31:03|4485.
17:31:04|4485.7
17:31:05|4485.75
17:31:06|4485.75
17:31:07|4485.95
17:31:08|4485.95
17:31:09|4485.94
17:31:10|4485.75
17:31:11|4486.14
17:31:12|4486.13
17:31:12|4486.12
17:31:14|4485.01
17:31:14|4485.2
17:31:15|4485.45
17:31:17|4485.64
17:31:18|4485.64
17:31:19|4485.57
17:31:20|4485.43
17:31:21|4485.44
17:31:22|4485.43
17:31:22|4485.43
17:31:23|4485.43
17:31:25|4485.43
17:31:26|4485.43
17:31:27|4485.42
17:31:27|4485.33
17:31:29|4485.34
17:31:30|4485.33
17:31:31|4485.34
17:31:31|4485.34
17:31:33|4485.33
17:31:33|4485.
17:31:36|4485.13
17:31:37|4485.14
17:31:37|4485.24
17:31:39|4485.56
17:31:40|4485.57
17:31:42|4485.56
17:31:42|4485.56
17:31:45|4485.54
17:31:45|4485.55
17:31:47|4485.55
17:31:48|4485.55
17:31:49|4485.55
17:31:50|4485.56
17:31:52|4485.07
17:31:52|4485.07
17:31:54|4485.08
17:31:54|4485.04
17:31:56|4485.02
17:31:56|4485.
17:31:59|4484.01
17:31:59|4484.01
17:32:00|4483.95
17:32:01|4483.95
17:32:02|4483.94
17:32:03|4484.28
17:32:04|4484.58
17:32:05|4483.95
17:32:06|4483.94
17:32:07|4483.95
17:32:08|4483.85
17:32:09|4483.86
17:32:10|4483.86
17:32:11|4483.86
17:32:12|4483.74
17:32:13|4483.84
17:32:15|4483.74
17:32:16|4483.73
17:32:17|4483.69
17:32:18|4483.7
17:32:19|4483.47
17:32:20|4483.57
17:32:21|4482.36
17:32:22|4482.37
17:32:23|4481.72
17:32:24|4481.95
17:32:25|4481.96
17:32:26|4481.96
17:32:27|4482.23
17:32:28|4482.24
17:32:29|4482.24
17:32:30|4482.35
17:32:31|4482.36
17:32:32|4482.01
17:32:33|4482.27
17:32:34|4482.26
17:32:35|4482.26
17:32:36|4482.2
17:32:37|4482.2
17:32:39|4482.19
17:32:40|4481.95
17:32:41|4481.69
17:32:42|4481.78
17:32:43|4481.8
17:32:44|4482.24
17:32:45|4481.78
17:32:46|4481.78
17:32:47|4481.61
17:32:48|4481.61
17:32:49|4481.61
17:32:51|4481.6
17:32:52|4481.34
17:32:53|4481.38
17:32:54|4481.38
17:32:55|4481.38
17:32:56|4481.38
17:32:57|4481.36
17:32:58|4480.57
17:32:59|4480.64
17:33:00|4480.27
17:33:01|4479.81
17:33:02|4479.81
17:33:03|4479.81
17:33:04|4479.8
17:33:05|4480.26
17:33:06|4480.5
17:33:08|4480.51
17:33:09|4480.44
17:33:10|4480.44
17:33:11|4480.44
17:33:12|4480.44
17:33:13|4480.44
17:33:14|4480.5
17:33:15|4480.49
17:33:16|4480.5
17:33:17|4480.29
17:33:18|4480.09
17:33:19|4479.27
17:33:20|4479.27
17:33:21|4479.24
17:33:22|4479.03
17:33:23|4479.25
17:33:24|4479.41
17:33:25|4479.67
17:33:26|4479.99
17:33:27|4479.98
17:33:28|4479.98
17:33:29|4479.93
17:33:30|4479.99
17:33:31|4479.83
17:33:32|4479.56
17:33:33|4479.56
17:33:34|4480.01
17:33:35|4480.01
17:33:36|4481.15
17:33:37|4481.34
17:33:39|4481.32
17:33:40|4481.38
17:33:41|4481.58
17:33:42|4481.59
17:33:44|4481.6
17:33:45|4481.59
17:33:46|4481.57
17:33:47|4482.88
17:33:48|4482.88
17:33:49|4482.99
17:33:50|4482.99
17:33:51|4482.99
17:33:52|4483.03
17:33:53|4482.59
17:33:54|4482.22
17:33:55|4480.79
17:33:56|4480.01
17:33:57|4480.45
17:33:58|4480.2
17:33:59|4480.41
17:34:00|4480.57
17:34:01|4480.56
17:34:02|4480.01
17:34:03|4480.05
17:34:05|4479.98
17:34:06|4480.
17:34:07|4479.99
17:34:07|4480.03
17:34:09|4480.36
17:34:09|4480.29
17:34:11|4481.01
17:34:12|4481.54
17:34:13|4479.98
17:34:14|4480.3
17:34:15|4480.3
17:34:16|4479.97
17:34:17|4479.97
17:34:18|4480.12
17:34:19|4480.12
17:34:19|4480.31
17:34:21|4480.31
17:34:22|4480.3
17:34:23|4480.28
17:34:24|4480.11
17:34:25|4480.02
17:34:26|4479.98
17:34:27|4478.98
17:34:28|4478.98
17:34:29|4478.98
17:34:30|4478.98
17:34:31|4479.6
17:34:32|4479.6
17:34:33|4479.61
17:34:34|4479.39
17:34:35|4478.96
17:34:36|4478.97
17:34:37|4478.98
17:34:38|4479.1
17:34:40|4479.
17:34:40|4479.
17:34:41|4479.08
17:34:42|4479.3
17:34:44|4479.3
17:34:45|4479.7
17:34:46|4479.95
17:34:47|4480.06
17:34:48|4480.06
17:34:49|4480.03
17:34:50|4478.26
17:34:52|4478.78
17:34:53|4478.8
17:34:54|4478.88
17:34:56|4478.88
17:34:57|4478.76
17:34:57|4478.99
17:34:58|4478.77
17:35:00|4478.26
17:35:01|4478.23
17:35:02|4478.22
17:35:02|4478.22
17:35:03|4479.12
17:35:04|4478.93
17:35:05|4479.02
17:35:07|4478.64
17:35:08|4478.64
17:35:10|4478.64
17:35:10|4478.28
17:35:13|4478.28
17:35:13|4477.99
17:35:14|4477.97
17:35:15|4478.04
17:35:16|4478.29
17:35:17|4478.29
17:35:18|4478.28
17:35:19|4478.61
17:35:20|4478.9
17:35:21|4479.12
17:35:22|4478.92
17:35:23|4479.27
17:35:24|4479.4
17:35:25|4479.4
17:35:26|4479.58
17:35:27|4480.08
17:35:28|4479.58
17:35:29|4479.57
17:35:30|4480.29
17:35:31|4480.16
17:35:32|4480.25
17:35:33|4480.25
17:35:34|4480.25
17:35:35|4480.26
17:35:36|4480.05
17:35:37|4480.05
17:35:38|4480.05
17:35:40|4480.24
17:35:42|4480.23
17:35:43|4480.09
17:35:44|4480.25
17:35:46|4478.34
17:35:46|4478.9
17:35:48|4480.01
17:35:49|4479.99
17:35:50|4480.04
17:35:51|4480.04
17:35:53|4480.23
17:35:54|4479.91
17:35:55|4480.06
17:35:56|4479.95
17:35:57|4479.71
17:35:58|4479.7
17:35:59|4479.67
17:36:00|4479.71
17:36:01|4479.89
17:36:02|4479.91
17:36:03|4480.24
17:36:04|4480.17
17:36:05|4480.18
17:36:06|4480.28
17:36:07|4480.27
17:36:08|4480.28
17:36:09|4480.68
17:36:10|4480.67
17:36:11|4480.68
17:36:12|4480.68
17:36:13|4481.01
17:36:14|4481.6
17:36:15|4481.6
17:36:16|4481.37
17:36:17|4481.4
17:36:18|4480.27
17:36:19|4479.6
17:36:20|4478.63
17:36:21|4478.93
17:36:22|4479.22
17:36:23|4479.61
17:36:24|4479.17
17:36:25|4479.34
17:36:26|4479.59
17:36:27|4479.6
17:36:28|4479.6
17:36:29|4479.52
17:36:30|4479.45
17:36:31|4478.99
17:36:32|4478.99
17:36:33|4479.6
17:36:34|4479.38
17:36:35|4479.39
17:36:36|4479.6
17:36:37|4479.33
17:36:38|4478.81
17:36:39|4479.07
17:36:41|4479.59
17:36:42|4479.47
17:36:44|4479.6
17:36:45|4479.61
17:36:45|4479.62
17:36:46|4479.62
17:36:47|4479.4
17:36:48|4479.4
17:36:49|4479.4
17:36:50|4479.54
17:36:52|4479.54
17:36:52|4478.79
17:36:54|4479.22
17:36:55|4479.26
17:36:56|4479.27
17:36:57|4479.26
17:36:58|4479.38
17:36:59|4479.29
17:37:00|4479.
17:37:01|4479.01
17:37:02|4477.73
17:37:03|4477.82
17:37:04|4478.02
17:37:05|4477.92
17:37:06|4477.86
17:37:07|4477.85
17:37:08|4477.85
17:37:09|4477.25
17:37:10|4477.1
17:37:11|4477.33
17:37:13|4477.74
17:37:14|4477.85
17:37:15|4477.31
17:37:16|4477.47
17:37:17|4477.34
17:37:17|4477.34
17:37:18|4477.49
17:37:19|4477.04
17:37:20|4477.31
17:37:22|4477.32
17:37:23|4477.05
17:37:24|4477.55
17:37:25|4477.55
17:37:26|4477.54
17:37:27|4477.12
17:37:27|4477.29
17:37:29|4477.29
17:37:30|4479.27
17:37:31|4479.
17:37:32|4478.39
17:37:33|4478.58
17:37:34|4479.15
17:37:35|4479.07
17:37:36|4479.06
17:37:37|4479.1
17:37:38|4479.17
17:37:39|4479.12
17:37:40|4479.12
17:37:41|4480.1
17:37:43|4480.37
17:37:44|4480.51
17:37:46|4480.77
17:37:47|4481.17
17:37:47|4481.12
17:37:48|4481.31
17:37:50|4481.55
17:37:51|4482.56
17:37:52|4481.
17:37:52|4481.91
17:37:54|4482.51
17:37:54|4482.16
17:37:55|4482.17
17:37:56|4482.16
17:37:57|4482.17
17:37:59|4482.16
17:38:01|4482.17
17:38:02|4481.89
17:38:03|4481.89
17:38:04|4481.93
17:38:05|4481.92
17:38:06|4481.92
17:38:07|4481.92
17:38:07|4481.92
17:38:09|4481.92
17:38:10|4481.92
17:38:11|4481.67
17:38:12|4481.66
17:38:13|4481.66
17:38:14|4481.84
17:38:15|4481.83
17:38:16|4481.84
17:38:17|4481.84
17:38:18|4481.83
17:38:19|4481.84
17:38:19|4481.84
17:38:21|4481.84
17:38:22|4481.83
17:38:22|4481.83
17:38:24|4481.84
17:38:25|4481.83
17:38:26|4481.83
17:38:27|4481.09
17:38:28|4481.09
17:38:29|4481.1
17:38:29|4481.14
17:38:30|4481.13
17:38:31|4481.41
17:38:33|4481.
17:38:33|4481.01
17:38:34|4481.01
17:38:36|4481.01
17:38:37|4481.
17:38:38|4481.
17:38:38|4481.01
17:38:40|4481.01
17:38:41|4481.09
17:38:42|4481.09
17:38:44|4481.32
17:38:45|4481.37
17:38:46|4481.
17:38:47|4480.73
17:38:48|4479.32
17:38:49|4479.39
17:38:50|4479.39
17:38:51|4479.4
17:38:52|4479.39
17:38:53|4479.39
17:38:54|4479.4
17:38:55|4479.4
17:38:56|4479.36
17:38:57|4479.33
17:38:59|4479.37
17:38:59|4479.55
17:39:01|4479.44
17:39:02|4479.21
17:39:03|4479.32
17:39:04|4479.35
17:39:05|4479.39
17:39:06|4479.39
17:39:07|4479.39
17:39:07|4479.39
17:39:09|4479.4
17:39:10|4479.4
17:39:11|4479.39
17:39:12|4479.36
17:39:12|4479.4
17:39:14|4479.43
17:39:15|4479.44
17:39:16|4478.5
17:39:18|4478.96
17:39:18|4478.95
17:39:20|4478.96
17:39:21|4478.95
17:39:21|4478.96
17:39:23|4478.96
17:39:24|4478.96
17:39:25|4479.23
17:39:26|4479.22
17:39:27|4479.22
17:39:28|4479.22
17:39:29|4479.22
17:39:30|4479.39
17:39:31|4479.37
17:39:32|4479.37
17:39:33|4479.64
17:39:34|4479.99
17:39:35|4480.27
17:39:36|4481.09
17:39:37|4480.73
17:39:38|4480.57
17:39:40|4480.5
17:39:40|4480.57
17:39:41|4480.62
17:39:42|4481.01
17:39:43|4481.02
17:39:45|4481.
17:39:47|4481.
17:39:48|4481.31
17:39:49|4481.58
17:39:50|4481.57
17:39:51|4481.57
17:39:52|4481.56
17:39:53|4480.91
17:39:54|4480.9
17:39:55|4481.3
17:39:56|4481.42
17:39:57|4481.06
17:39:59|4481.06
17:40:00|4481.24
17:40:01|4481.25
17:40:01|4481.25
17:40:03|4481.24
17:40:03|4481.42
17:40:04|4481.42
17:40:05|4481.62
17:40:06|4481.62
17:40:07|4481.62
17:40:09|4481.62
17:40:10|4481.62
17:40:11|4481.3
17:40:12|4481.5
17:40:13|4481.6
17:40:14|4481.66
17:40:15|4481.66
17:40:16|4481.59
17:40:17|4481.6
17:40:18|4481.6
17:40:19|4481.59
17:40:20|4481.78
17:40:21|4481.59
17:40:22|4481.77
17:40:23|4481.56
17:40:24|4481.59
17:40:25|4479.36
17:40:26|4479.26
17:40:27|4479.64
17:40:28|4479.64
17:40:29|4479.65
17:40:30|4479.65
17:40:31|4479.65
17:40:32|4479.95
17:40:33|4479.23
17:40:34|4479.61
17:40:35|4479.73
17:40:36|4479.16
17:40:37|4479.
17:40:38|4479.
17:40:39|4479.
17:40:40|4479.01
17:40:41|4479.
17:40:42|4479.
17:40:43|4479.21
17:40:44|4479.51
17:40:45|4479.51
17:40:47|4479.76
17:40:48|4479.76
17:40:49|4479.71
17:40:50|4479.95
17:40:51|4479.72
17:40:53|4479.04
17:40:53|4479.06
17:40:54|4479.11
17:40:56|4479.01
17:40:57|4479.01
17:40:58|4479.
17:40:59|4479.01
17:41:00|4479.01
17:41:01|4479.04
17:41:02|4479.36
17:41:03|4479.5
17:41:04|4480.21
17:41:05|4480.37
17:41:07|4480.8
17:41:08|4480.73
17:41:09|4480.75
17:41:10|4480.74
17:41:11|4480.75
17:41:11|4480.58
17:41:12|4480.74
17:41:13|4480.84
17:41:14|4480.78
17:41:16|4481.02
17:41:17|4480.93
17:41:17|4481.14
17:41:18|4481.17
17:41:19|4481.17
17:41:20|4480.79
17:41:22|4480.73
17:41:23|4480.74
17:41:23|4480.74
17:41:25|4480.73
17:41:25|4480.74
17:41:27|4480.29
17:41:27|4479.87
17:41:28|4480.55
17:41:30|4480.35
17:41:30|4480.35
17:41:32|4480.36
17:41:32|4480.35
17:41:33|4480.
17:41:34|4479.99
17:41:35|4480.31
17:41:36|4480.55
17:41:37|4480.54
17:41:39|4480.54
17:41:39|4480.24
17:41:40|4480.24
17:41:41|4480.25
17:41:42|4480.57
17:41:43|4480.76
17:41:45|4480.68
17:41:47|4480.64
17:41:48|4480.64
17:41:49|4480.63
17:41:50|4480.64
17:41:52|4480.65
17:41:52|4480.95
17:41:53|4481.
17:41:54|4481.81
17:41:56|4481.8
17:41:57|4481.8
17:41:58|4481.99
17:41:59|4481.99
17:42:00|4482.
17:42:01|4482.
17:42:02|4481.99
17:42:03|4482.
17:42:04|4482.
17:42:05|4481.99
17:42:06|4482.
17:42:07|4481.99
17:42:08|4483.
17:42:10|4483.38
17:42:10|4483.88
17:42:11|4483.88
17:42:13|4484.26
17:42:13|4483.55
17:42:14|4483.74
17:42:16|4483.74
17:42:17|4483.75
17:42:18|4483.74
17:42:18|4483.74
17:42:20|4483.74
17:42:20|4482.13
17:42:21|4482.14
17:42:22|4482.36
17:42:24|4482.51
17:42:25|4482.52
17:42:25|4482.52
17:42:27|4482.42
17:42:27|4482.47
17:42:29|4482.47
17:42:29|4482.6
17:42:30|4482.6
17:42:32|4482.82
17:42:32|4483.
17:42:33|4483.3
17:42:34|4483.73
17:42:35|4484.75
17:42:37|4484.48
17:42:37|4484.72
17:42:38|4484.7
17:42:39|4484.7
17:42:40|4485.
17:42:41|4486.
17:42:42|4486.3
17:42:43|4486.12
17:42:44|4485.5
17:42:45|4485.49
17:42:48|4485.49
17:42:49|4485.5
17:42:50|4485.5
17:42:51|4485.44
17:42:52|4485.34
17:42:54|4485.04
17:42:55|4484.35
17:42:56|4485.33
17:42:58|4485.33
17:42:58|4485.34
17:42:59|4485.33
17:43:00|4485.42
17:43:01|4485.15
17:43:02|4485.16
17:43:04|4485.16
17:43:04|4485.16
17:43:05|4485.15
17:43:06|4485.15
17:43:07|4485.16
17:43:08|4485.32
17:43:09|4485.33
17:43:11|4485.48
17:43:12|4485.16
17:43:13|4485.16
17:43:13|4485.16
17:43:15|4485.16
17:43:16|4485.76
17:43:17|4485.02
17:43:17|4485.
17:43:19|4485.
17:43:20|4485.01
17:43:21|4485.
17:43:22|4483.53
17:43:23|4483.04
17:43:24|4483.04
17:43:25|4483.03
17:43:26|4483.04
17:43:27|4482.42
17:43:28|4482.21
17:43:28|4482.2
17:43:30|4482.2
17:43:31|4482.2
17:43:32|4482.
17:43:33|4480.76
17:43:34|4480.73
17:43:35|4480.73
17:43:36|4480.73
17:43:37|4480.38
17:43:38|4480.37
17:43:39|4480.71
17:43:40|4480.72
17:43:41|4480.74
17:43:42|4481.04
17:43:43|4481.05
17:43:43|4481.05
17:43:45|4481.05
17:43:46|4480.83
17:43:46|4480.83
17:43:48|4480.83
17:43:50|4480.8
17:43:51|4481.05
17:43:52|4480.75
17:43:53|4481.27
17:43:54|4481.15
17:43:55|4480.38
17:43:56|4480.32
17:43:57|4480.33
17:43:58|4480.33
17:44:00|4480.32
17:44:01|4480.32
17:44:02|4480.32
17:44:03|4480.32
17:44:04|4480.32
17:44:05|4480.32
17:44:06|4480.33
17:44:07|4480.32
17:44:08|4480.6
17:44:09|4480.47
17:44:10|4480.58
17:44:11|4480.59
17:44:12|4480.59
17:44:13|4480.58
17:44:14|4481.31
17:44:15|4481.99
17:44:16|4482.24
17:44:17|4482.1
17:44:17|4482.1
17:44:19|4482.1
17:44:20|4482.27
17:44:21|4482.27
17:44:22|4482.28
17:44:23|4483.38
17:44:24|4483.62
17:44:25|4484.01
17:44:26|4483.9
17:44:27|4483.91
17:44:28|4483.9
17:44:29|4483.9
17:44:30|4483.62
17:44:31|4483.89
17:44:32|4483.89
17:44:33|4483.
17:44:34|4483.64
17:44:35|4483.81
17:44:36|4484.55
17:44:37|4485.41
17:44:38|4485.46
17:44:39|4485.25
17:44:40|4485.26
17:44:41|4485.33
17:44:42|4485.32
17:44:43|4484.17
17:44:44|4484.16
17:44:45|4484.16
17:44:46|4484.16
17:44:47|4484.22
17:44:49|4484.22
17:44:50|4484.21
17:44:52|4484.52
17:44:52|4484.17
17:44:53|4484.2
17:44:54|4484.21
17:44:55|4484.21
17:44:57|4484.2
17:44:58|4484.2
17:44:59|4484.21
17:45:00|4484.2
17:45:01|4484.98
17:45:02|4484.68
17:45:03|4484.04
17:45:04|4484.03
17:45:05|4484.02
17:45:06|4484.24
17:45:07|4484.24
17:45:08|4484.25
17:45:09|4484.25
17:45:10|4484.33
17:45:11|4484.32
17:45:12|4484.33
17:45:13|4484.67
17:45:14|4484.28
17:45:15|4484.32
17:45:16|4484.67
17:45:17|4484.67
17:45:18|4485.31
17:45:19|4485.32
17:45:20|4485.46
17:45:21|4485.45
17:45:22|4485.46
17:45:23|4485.82
17:45:24|4485.82
17:45:25|4485.46
17:45:26|4485.45
17:45:27|4485.45
17:45:28|4485.46
17:45:29|4485.45
17:45:30|4485.46
17:45:31|4485.46
17:45:32|4485.32
17:45:33|4485.
17:45:34|4485.44
17:45:35|4485.7
17:45:36|4485.71
17:45:37|4486.
17:45:38|4486.01
17:45:39|4486.
17:45:40|4486.
17:45:41|4485.7
17:45:42|4485.71
17:45:43|4485.71
17:45:44|4485.71
17:45:45|4485.71
17:45:46|4485.71
17:45:47|4485.71
17:45:48|4485.71
17:45:49|4485.71
17:45:51|4485.22
17:45:53|4485.22
17:45:54|4485.21
17:45:56|4485.22
17:45:57|4485.21
17:45:58|4485.22
17:45:59|4485.22
17:46:00|4485.22
17:46:01|4484.46
17:46:02|4484.25
17:46:03|4483.87
17:46:04|4483.87
17:46:05|4484.81
17:46:06|4484.81
17:46:07|4484.81
17:46:08|4484.11
17:46:09|4484.11
17:46:10|4484.16
17:46:11|4484.37
17:46:12|4483.82
17:46:13|4483.81
17:46:14|4483.64
17:46:15|4482.75
17:46:16|4483.23
17:46:17|4483.72
17:46:18|4483.37
17:46:19|4483.36
17:46:20|4483.36
17:46:21|4483.36
17:46:22|4483.33
17:46:23|4483.33
17:46:24|4483.33
17:46:25|4482.78
17:46:26|4482.52
17:46:27|4482.3
17:46:28|4482.3
17:46:29|4482.3
17:46:30|4482.31
17:46:31|4482.3
17:46:32|4481.19
17:46:33|4480.93
17:46:34|4480.77
17:46:35|4480.56
17:46:36|4480.55
17:46:37|4480.55
17:46:38|4480.62
17:46:39|4480.63
17:46:40|4480.63
17:46:41|4480.52
17:46:42|4480.63
17:46:43|4480.88
17:46:44|4481.04
17:46:45|4481.04
17:46:46|4481.04
17:46:47|4481.04
17:46:48|4481.2
17:46:49|4480.64
17:46:50|4480.78
17:46:52|4481.11
17:46:54|4481.06
17:46:55|4482.11
17:46:57|4482.29
17:46:57|4482.3
17:46:58|4482.58
17:46:59|4481.85
17:47:00|4482.49
17:47:01|4482.49
17:47:03|4482.5
17:47:04|4482.73
17:47:05|4482.73
17:47:05|4482.07
17:47:06|4482.07
17:47:08|4482.09
17:47:09|4482.08
17:47:10|4482.08
17:47:11|4482.08
17:47:12|4482.09
17:47:13|4482.09
17:47:14|4482.09
17:47:15|4482.07
17:47:16|4482.11
17:47:17|4482.12
17:47:18|4482.28
17:47:19|4482.28
17:47:20|4482.11
17:47:21|4482.11
17:47:22|4482.1
17:47:23|4482.09
17:47:24|4482.1
17:47:25|4481.26
17:47:26|4481.26
17:47:27|4481.25
17:47:28|4481.11
17:47:29|4481.04
17:47:30|4480.8
17:47:31|4480.8
17:47:32|4480.8
17:47:33|4480.8
17:47:34|4480.8
17:47:35|4480.8
17:47:36|4480.8
17:47:37|4480.8
17:47:38|4480.8
17:47:39|4480.8
17:47:40|4480.55
17:47:41|4480.56
17:47:42|4480.56
17:47:43|4480.55
17:47:44|4480.55
17:47:45|4480.55
17:47:46|4480.56
17:47:47|4480.55
17:47:48|4480.12
17:47:49|4480.11
17:47:50|4480.
17:47:51|4480.
17:47:53|4480.
17:47:54|4480.01
17:47:55|4480.01
17:47:57|4480.01
17:47:59|4479.57
17:48:00|4479.28
17:48:00|4479.27
17:48:01|4479.27
17:48:02|4479.27
17:48:03|4479.28
17:48:04|4479.91
17:48:05|4480.09
17:48:06|4479.55
17:48:07|4479.55
17:48:08|4479.55
17:48:09|4479.55
17:48:10|4479.27
17:48:11|4479.03
17:48:12|4479.28
17:48:13|4480.12
17:48:14|4480.12
17:48:15|4480.15
17:48:16|4480.15
17:48:17|4480.15
17:48:18|4480.15
17:48:19|4480.15
17:48:20|4480.
17:48:21|4480.
17:48:22|4480.
17:48:23|4479.93
17:48:24|4479.92
17:48:25|4480.16
17:48:26|4480.16
17:48:27|4479.75
17:48:28|4479.72
17:48:29|4479.71
17:48:30|4479.7
17:48:31|4479.27
17:48:32|4479.27
17:48:33|4479.84
17:48:34|4479.63
17:48:35|4479.5
17:48:37|4479.51
17:48:38|4479.5
17:48:39|4479.51
17:48:40|4479.5
17:48:41|4479.45
17:48:42|4479.44
17:48:43|4479.71
17:48:44|4479.71
17:48:44|4479.71
17:48:46|4479.59
17:48:47|4479.59
17:48:47|4479.
17:48:48|4478.86
17:48:50|4478.67
17:48:51|4479.07
17:48:51|4478.78
17:48:54|4479.03
17:48:55|4478.75
17:48:56|4478.53
17:48:57|4478.7
17:48:58|4478.71
17:48:59|4478.67
17:49:01|4478.65
17:49:02|4478.65
17:49:02|4479.07
17:49:04|4479.5
17:49:05|4479.47
17:49:06|4479.47
17:49:06|4479.47
17:49:07|4479.47
17:49:09|4478.67
17:49:09|4479.48
17:49:11|4479.5
17:49:11|4479.49
17:49:13|4479.49
17:49:14|4479.49
17:49:14|4479.5
17:49:16|4479.47
17:49:17|4479.48
17:49:18|4479.47
17:49:18|4479.17
17:49:21|4478.71
17:49:21|4478.49
17:49:22|4478.64
17:49:23|4478.75
17:49:24|4478.78
17:49:25|4479.28
17:49:26|4479.11
17:49:27|4479.09
17:49:28|4479.3
17:49:29|4478.79
17:49:30|4478.75
17:49:31|4478.74
17:49:32|4478.75
17:49:33|4478.9
17:49:34|4478.9
17:49:35|4478.9
17:49:36|4478.91
17:49:37|4478.9
17:49:38|4478.76
17:49:39|4478.93
17:49:40|4478.94
17:49:41|4478.74
17:49:42|4479.34
17:49:43|4478.49
17:49:44|4479.23
17:49:45|4479.22
17:49:46|4478.95
17:49:47|4479.44
17:49:48|4479.15
17:49:49|4478.85
17:49:50|4479.04
17:49:51|4479.04
17:49:52|4479.03
17:49:54|4479.22
17:49:56|4479.22
17:49:58|4478.93
17:49:59|4478.05
17:50:01|4478.19
17:50:02|4478.46
17:50:03|4478.46
17:50:04|4478.47
17:50:05|4478.74
17:50:06|4478.74
17:50:08|4478.74
17:50:09|4478.74
17:50:10|4478.73
17:50:11|4478.74
17:50:12|4478.74
17:50:13|4479.
17:50:14|4479.48
17:50:15|4479.23
17:50:16|4479.17
17:50:16|4479.22
17:50:18|4479.
17:50:19|4479.23
17:50:20|4479.23
17:50:21|4479.23
17:50:22|4479.22
17:50:23|4479.22
17:50:24|4479.23
17:50:25|4479.22
17:50:26|4479.23
17:50:26|4479.22
17:50:28|4479.23
17:50:29|4479.82
17:50:30|4479.67
17:50:31|4479.66
17:50:32|4479.22
17:50:33|4479.29
17:50:34|4479.41
17:50:35|4479.42
17:50:36|4479.66
17:50:37|4479.66
17:50:38|4479.66
17:50:39|4479.5
17:50:40|4479.49
17:50:41|4479.49
17:50:42|4479.49
17:50:43|4479.49
17:50:44|4479.49
17:50:45|4479.49
17:50:46|4479.49
17:50:47|4479.5
17:50:48|4479.5
17:50:49|4479.65
17:50:50|4479.65
17:50:51|4479.66
17:50:52|4479.66
17:50:53|4479.28
17:50:54|4479.38
17:50:56|4479.4
17:50:56|4479.41
17:50:58|4480.
17:51:00|4480.16
17:51:00|4480.17
17:51:02|4480.17
17:51:02|4480.16
17:51:04|4480.18
17:51:04|4480.3
17:51:06|4480.03
17:51:07|4480.15
17:51:07|4480.15
17:51:08|4480.16
17:51:09|4480.
17:51:10|4480.15
17:51:11|4480.15
17:51:13|4480.15
17:51:14|4480.15
17:51:14|4480.16
17:51:16|4480.16
17:51:17|4480.
17:51:18|4480.
17:51:19|4480.01
17:51:20|4480.
17:51:21|4480.01
17:51:22|4480.
17:51:23|4480.
17:51:24|4480.
17:51:25|4480.
17:51:26|4480.
17:51:27|4480.
17:51:28|4480.
17:51:29|4480.01
17:51:30|4480.
17:51:32|4480.01
17:51:33|4480.
17:51:34|4480.01
17:51:34|4480.01
17:51:35|4480.
17:51:37|4480.01
17:51:38|4480.
17:51:38|4480.
17:51:40|4480.01
17:51:41|4480.
17:51:42|4480.
17:51:43|4480.
17:51:44|4480.
17:51:45|4478.3
17:51:46|4478.06
17:51:47|4478.06
17:51:48|4478.07
17:51:49|4478.07
17:51:50|4478.06
17:51:51|4478.06
17:51:52|4478.07
17:51:53|4478.07
17:51:54|4477.26
17:51:55|4477.2
17:51:57|4477.49
17:51:58|4477.36
17:52:00|4477.36
17:52:01|4477.37
17:52:02|4477.37
17:52:03|4477.37
17:52:04|4477.37
17:52:05|4477.36
17:52:06|4477.36
17:52:07|4477.42
17:52:08|4477.41
17:52:09|4477.21
17:52:10|4477.21
17:52:11|4477.2
17:52:12|4477.2
17:52:13|4477.01
17:52:14|4476.93
17:52:15|4476.93
17:52:16|4476.93
17:52:17|4476.64
17:52:18|4476.
17:52:19|4476.61
17:52:20|4476.31
17:52:21|4476.66
17:52:22|4476.67
17:52:23|4477.
17:52:24|4476.97
17:52:25|4476.97
17:52:26|4476.97
17:52:27|4476.94
17:52:28|4476.95
17:52:29|4476.74
17:52:30|4476.74
17:52:31|4476.27
17:52:32|4476.41
17:52:33|4476.24
17:52:34|4476.42
17:52:35|4476.25
17:52:36|4475.4
17:52:37|4475.36
17:52:39|4475.01
17:52:39|4474.87
17:52:40|4474.99
17:52:41|4475.41
17:52:42|4475.99
17:52:43|4476.78
17:52:44|4476.91
17:52:45|4476.91
17:52:46|4476.59
17:52:47|4476.71
17:52:48|4477.34
17:52:49|4477.19
17:52:50|4477.19
17:52:51|4477.2
17:52:52|4476.6
17:52:53|4476.77
17:52:54|4476.77
17:52:55|4476.61
17:52:57|4476.58
17:52:58|4476.01
17:53:00|4476.01
17:53:02|4475.99
17:53:03|4476.51
17:53:04|4476.51
17:53:05|4476.52
17:53:07|4476.51
17:53:08|4476.32
17:53:09|4476.02
17:53:10|4476.02
17:53:11|4476.37
17:53:12|4476.61
17:53:12|4475.48
17:53:14|4475.42
17:53:15|4475.41
17:53:16|4475.85
17:53:17|4476.05
17:53:18|4476.05
17:53:19|4476.05
17:53:20|4476.05
17:53:21|4476.05
17:53:22|4476.04
17:53:22|4475.88
17:53:23|4475.82
17:53:24|4475.82
17:53:26|4475.81
17:53:27|4475.8
17:53:28|4475.79
17:53:29|4475.53
17:53:30|4475.79
17:53:31|4475.79
17:53:32|4475.78
17:53:33|4475.79
17:53:34|4475.2
17:53:35|4475.21
17:53:36|4475.17
17:53:37|4475.2
17:53:38|4475.21
17:53:39|4475.2
17:53:40|4475.28
17:53:41|4475.48
17:53:41|4475.48
17:53:42|4475.47
17:53:43|4475.71
17:53:45|4475.5
17:53:46|4475.51
17:53:47|4475.63
17:53:48|4475.59
17:53:49|4475.62
17:53:50|4475.63
17:53:51|4475.42
17:53:51|4475.64
17:53:53|4475.63
17:53:54|4475.62
17:53:55|4475.62
17:53:56|4475.63
17:53:56|4475.31
17:53:58|4475.55
17:54:00|4475.54
17:54:01|4475.54
17:54:02|4475.55
17:54:03|4475.55
17:54:05|4475.62
17:54:05|4475.78
17:54:06|4475.78
17:54:08|4476.05
17:54:08|4476.05
17:54:10|4476.04
17:54:11|4476.04
17:54:12|4476.02
17:54:13|4476.04
17:54:14|4476.04
17:54:15|4476.05
17:54:16|4476.04
17:54:17|4476.04
17:54:19|4478.28
17:54:20|4478.35
17:54:21|4478.18
17:54:22|4478.18
17:54:22|4478.17
17:54:23|4478.04
17:54:25|4477.67
17:54:26|4477.45
17:54:26|4477.46
17:54:27|4477.45
17:54:28|4477.45
17:54:30|4477.46
17:54:31|4477.63
17:54:32|4477.63
17:54:32|4477.64
17:54:33|4477.83
17:54:35|4477.83
17:54:35|4477.9
17:54:36|4478.5
17:54:37|4478.5
17:54:38|4478.5
17:54:39|4478.11
17:54:41|4478.56
17:54:42|4478.45
17:54:43|4477.59
17:54:43|4477.95
17:54:45|4478.2
17:54:45|4478.2
17:54:46|4477.54
17:54:47|4478.1
17:54:49|4477.83
17:54:50|4477.95
17:54:50|4477.27
17:54:52|4477.81
17:54:52|4477.47
17:54:53|4477.83
17:54:55|4478.15
17:54:56|4478.14
17:54:57|4478.15
17:54:57|4478.14
17:54:58|4478.15
17:55:00|4478.15
17:55:01|4478.14
17:55:03|4478.52
17:55:04|4478.75
17:55:04|4478.6
17:55:06|4478.59
17:55:07|4478.59
17:55:09|4478.59
17:55:10|4479.87
17:55:10|4479.81
17:55:11|4479.77
17:55:13|4479.77
17:55:13|4480.03
17:55:15|4480.26
17:55:16|4480.8
17:55:16|4480.96
17:55:17|4480.96
17:55:18|4480.74
17:55:19|4480.26
17:55:20|4480.26
17:55:21|4480.27
17:55:23|4480.27
17:55:23|4480.26
17:55:25|4480.05
17:55:26|4480.26
17:55:26|4480.65
17:55:27|4480.66
17:55:29|4480.65
17:55:30|4480.66
17:55:31|4480.48
17:55:32|4480.32
17:55:33|4479.84
17:55:34|4480.21
17:55:35|4480.02
17:55:35|4480.18
17:55:37|4480.06
17:55:37|4480.06
17:55:38|4480.07
17:55:40|4479.14
17:55:41|4478.61
17:55:41|4479.25
17:55:42|4479.19
17:55:44|4479.19
17:55:45|4479.09
17:55:46|4479.17
17:55:47|4479.16
17:55:48|4479.16
17:55:48|4479.16
17:55:49|4479.15
17:55:51|4479.16
17:55:52|4479.15
17:55:52|4479.15
17:55:54|4479.15
17:55:55|4478.15
17:55:56|4478.73
17:55:57|4478.6
17:55:57|4478.59
17:55:58|4478.19
17:56:00|4478.46
17:56:02|4478.46
17:56:03|4479.42
17:56:05|4479.33
17:56:05|4479.6
17:56:06|4479.66
17:56:07|4479.76
17:56:08|4479.79
17:56:09|4479.79
17:56:11|4479.79
17:56:11|4479.8
17:56:12|4479.79
17:56:13|4479.8
17:56:14|4479.79
17:56:15|4479.62
17:56:16|4479.06
17:56:17|4479.07
17:56:18|4479.06
17:56:19|4478.33
17:56:20|4478.27
17:56:21|4478.26
17:56:22|4478.24
17:56:23|4478.24
17:56:24|4478.05
17:56:25|4478.06
17:56:26|4478.07
17:56:27|4478.06
17:56:28|4478.
17:56:29|4478.01
17:56:30|4478.
17:56:31|4478.
17:56:32|4478.
17:56:33|4478.
17:56:35|4478.
17:56:35|4478.
17:56:36|4478.01
17:56:37|4478.
17:56:38|4478.
17:56:39|4478.01
17:56:40|4478.
17:56:41|4478.
17:56:42|4478.
17:56:43|4478.01
17:56:44|4478.
17:56:45|4478.
17:56:46|4478.01
17:56:47|4478.
17:56:48|4478.
17:56:49|4477.92
17:56:50|4477.35
17:56:51|4477.75
17:56:52|4477.88
17:56:53|4477.88
17:56:55|4477.87
17:56:55|4477.87
17:56:56|4477.86
17:56:57|4477.86
17:56:58|4477.82
17:56:59|4477.87
17:57:01|4477.87
17:57:03|4478.01
17:57:04|4478.01
17:57:05|4477.87
17:57:07|4477.87
17:57:08|4477.86
17:57:09|4477.87
17:57:10|4477.86
17:57:11|4477.87
17:57:12|4477.86
17:57:13|4477.86
17:57:14|4477.86
17:57:16|4477.85
17:57:16|4476.07
17:57:17|4477.63
17:57:18|4477.88
17:57:20|4477.88
17:57:20|4477.99
17:57:22|4477.89
17:57:23|4478.01
17:57:24|4477.99
17:57:24|4477.99
17:57:26|4477.34
17:57:27|4477.71
17:57:27|4477.84
17:57:28|4478.
17:57:29|4477.8
17:57:30|4477.8
17:57:31|4477.81
17:57:33|4477.98
17:57:34|4477.88
17:57:35|4477.81
17:57:36|4477.98
17:57:37|4477.98
17:57:38|4477.98
17:57:39|4477.98
17:57:40|4478.43
17:57:41|4478.43
17:57:42|4478.36
17:57:43|4478.43
17:57:44|4478.46
17:57:45|4476.98
17:57:46|4477.
17:57:47|4477.31
17:57:48|4477.55
17:57:49|4477.54
17:57:50|4477.4
17:57:51|4477.53
17:57:52|4477.84
17:57:53|4477.99
17:57:54|4477.98
17:57:55|4477.99
17:57:56|4476.96
17:57:57|4476.96
17:57:58|4477.39
17:57:59|4477.6
17:58:00|4477.82
17:58:02|4477.56
17:58:03|4476.99
17:58:05|4477.41
17:58:07|4477.41
17:58:07|4477.49
17:58:09|4477.98
17:58:09|4477.41
17:58:10|4477.41
17:58:12|4477.77
17:58:13|4477.37
17:58:13|4476.96
17:58:15|4476.77
17:58:16|4476.58
17:58:17|4476.58
17:58:18|4476.58
17:58:19|4476.58
17:58:21|4476.59
17:58:21|4476.59
17:58:22|4477.52
17:58:23|4476.88
17:58:24|4476.88
17:58:25|4476.87
17:58:26|4476.88
17:58:27|4477.19
17:58:28|4476.78
17:58:29|4476.72
17:58:31|4476.59
17:58:31|4476.59
17:58:33|4476.25
17:58:33|4476.24
17:58:35|4476.24
17:58:36|4476.24
17:58:37|4476.87
17:58:38|4476.
17:58:38|4475.99
17:58:40|4476.
17:58:41|4476.
17:58:42|4475.99
17:58:43|4475.99
17:58:43|4476.
17:58:45|4475.31
17:58:46|4475.31
17:58:46|4475.31
17:58:47|4474.6
17:58:49|4474.79
17:58:50|4474.79
17:58:50|4474.86
17:58:52|4474.53
17:58:53|4474.6
17:58:54|4474.93
17:58:55|4474.53
17:58:56|4474.83
17:58:57|4474.53
17:58:58|4474.72
17:58:59|4474.55
17:58:59|4474.75
17:59:01|4474.79
17:59:02|4474.78
17:59:03|4474.79
17:59:05|4474.82
17:59:07|4474.83
17:59:08|4474.82
17:59:09|4474.83
17:59:10|4474.82
17:59:11|4474.82
17:59:12|4474.83
17:59:13|4474.82
17:59:14|4474.82
17:59:15|4474.8
17:59:16|4474.8
17:59:17|4475.87
17:59:18|4475.55
17:59:19|4475.31
17:59:20|4475.57
17:59:21|4475.57
17:59:22|4475.32
17:59:23|4475.04
17:59:24|4475.19
17:59:25|4475.31
17:59:26|4475.31
17:59:27|4475.31
17:59:28|4475.54
17:59:29|4475.54
17:59:30|4475.86
17:59:31|4475.86
17:59:32|4475.86
17:59:33|4475.85
17:59:34|4475.85
17:59:35|4475.83
17:59:36|4475.84
17:59:37|4475.84
17:59:38|4475.85
17:59:39|4475.85
17:59:40|4475.85
17:59:41|4475.85
17:59:42|4475.86
17:59:43|4475.86
17:59:44|4475.86
17:59:45|4475.86
17:59:46|4475.44
17:59:47|4475.75
17:59:48|4475.52
17:59:49|4475.51
17:59:50|4475.36
17:59:51|4475.52
17:59:52|4475.53
17:59:53|4475.53
17:59:54|4475.52
17:59:55|4475.52
17:59:56|4475.55
17:59:57|4475.74
17:59:58|4475.48
17:59:59|4475.51
18:00:00|4475.57
18:00:01|4475.57
18:00:02|4475.31
18:00:04|4475.32
18:00:05|4475.25
18:00:07|4475.
18:00:07|4475.
18:00:09|4475.
18:00:10|4474.82
18:00:11|4474.24
18:00:12|4474.14
18:00:13|4474.16
18:00:14|4474.17
18:00:15|4474.63
18:00:16|4474.71
18:00:17|4474.71
18:00:18|4474.91
18:00:19|4475.21
18:00:20|4475.21
18:00:21|4475.19
18:00:22|4475.19
18:00:23|4475.51
18:00:24|4475.53
18:00:26|4475.78
18:00:27|4476.53
18:00:28|4476.58
18:00:29|4476.59
18:00:30|4476.69
18:00:31|4476.69
18:00:31|4476.8
18:00:33|4476.81
18:00:34|4476.8
18:00:35|4476.88
18:00:36|4477.
18:00:37|4476.99
18:00:38|4476.86
18:00:39|4476.86
18:00:40|4477.08
18:00:41|4477.08
18:00:42|4477.89
18:00:43|4478.32
18:00:44|4478.99
18:00:45|4478.89
18:00:46|4478.91
18:00:47|4479.32
18:00:48|4479.43
18:00:49|4479.43
18:00:50|4479.44
18:00:51|4478.72
18:00:52|4478.83
18:00:53|4478.84
18:00:54|4478.83
18:00:55|4478.84
18:00:56|4478.83
18:00:57|4478.83
18:00:58|4478.83
18:00:59|4479.26
18:01:00|4479.47
18:01:01|4479.47
18:01:02|4479.52
18:01:03|4479.97
18:01:04|4479.99
18:01:06|4479.99
18:01:08|4480.03
18:01:08|4480.04
18:01:10|4480.07
18:01:12|4480.08
18:01:13|4480.09
18:01:14|4480.44
18:01:15|4480.65
18:01:16|4480.66
18:01:18|4480.98
18:01:18|4481.48
18:01:19|4481.58
18:01:20|4482.04
18:01:21|4482.03
18:01:22|4482.04
18:01:23|4482.03
18:01:24|4482.04
18:01:25|4482.04
18:01:26|4482.32
18:01:27|4482.31
18:01:28|4482.31
18:01:29|4482.39
18:01:30|4482.39
18:01:31|4482.99
18:01:32|4482.51
18:01:33|4482.51
18:01:34|4482.52
18:01:36|4482.52
18:01:36|4482.52
18:01:38|4482.52
18:01:38|4482.67
18:01:40|4481.49
18:01:41|4481.5
18:01:42|4481.5
18:01:42|4481.5
18:01:44|4481.59
18:01:44|4481.59
18:01:46|4481.6
18:01:47|4480.52
18:01:48|4480.05
18:01:49|4480.09
18:01:50|4480.09
18:01:51|4479.82
18:01:52|4480.86
18:01:53|4480.42
18:01:54|4480.15
18:01:55|4480.29
18:01:56|4480.33
18:01:57|4481.14
18:01:57|4480.96
18:01:59|4480.58
18:02:00|4480.44
18:02:01|4480.15
18:02:02|4480.49
18:02:03|4480.31
18:02:04|4480.48
18:02:05|4480.48
18:02:07|4480.35
18:02:08|4480.46
18:02:09|4480.32
18:02:10|4480.33
18:02:11|4480.32
18:02:12|4480.36
18:02:13|4480.5
18:02:14|4480.51
18:02:15|4480.51
18:02:17|4481.
18:02:17|4481.25
18:02:18|4481.02
18:02:19|4481.01
18:02:21|4481.01
18:02:22|4481.01
18:02:23|4481.02
18:02:24|4481.01
18:02:25|4481.01
18:02:26|4481.03
18:02:27|4481.02
18:02:28|4481.
18:02:29|4480.99
18:02:30|4481.01
18:02:31|4481.51
18:02:32|4481.6
18:02:33|4481.71
18:02:34|4481.61
18:02:35|4481.62
18:02:36|4481.99
18:02:37|4482.
18:02:38|4482.67
18:02:39|4481.82
18:02:40|4482.14
18:02:41|4482.29
18:02:42|4482.19
18:02:43|4482.28
18:02:44|4482.52
18:02:45|4482.53
18:02:46|4482.42
18:02:47|4482.41
18:02:48|4482.42
18:02:49|4482.73
18:02:50|4482.53
18:02:51|4482.53
18:02:52|4482.9
18:02:53|4482.84
18:02:54|4482.9
18:02:55|4482.75
18:02:56|4482.75
18:02:57|4482.75
18:02:58|4482.75
18:02:59|4482.75
18:03:00|4482.74
18:03:01|4482.75
18:03:02|4483.16
18:03:03|4483.36
18:03:04|4483.56
18:03:05|4483.67
18:03:06|4484.25
18:03:08|4483.25
18:03:10|4483.62
18:03:11|4483.61
18:03:12|4483.61
18:03:13|4483.61
18:03:14|4483.62
18:03:15|4483.62
18:03:16|4483.61
18:03:17|4483.62
18:03:18|4483.27
18:03:19|4483.27
18:03:20|4483.27
18:03:21|4483.61
18:03:22|4483.6
18:03:23|4483.
18:03:25|4482.32
18:03:25|4482.28
18:03:26|4482.29
18:03:27|4482.29
18:03:29|4482.29
18:03:29|4482.04
18:03:30|4482.04
18:03:31|4482.04
18:03:33|4482.05
18:03:33|4482.04
18:03:34|4481.72
18:03:35|4481.69
18:03:36|4481.7
18:03:37|4481.69
18:03:38|4481.16
18:03:39|4480.97
18:03:40|4480.42
18:03:41|4480.41
18:03:42|4480.41
18:03:43|4480.3
18:03:45|4480.3
18:03:45|4480.31
18:03:47|4480.3
18:03:47|4480.2
18:03:49|4480.31
18:03:50|4480.26
18:03:51|4480.25
18:03:52|4480.25
18:03:53|4480.26
18:03:53|4480.25
18:03:55|4480.25
18:03:55|4480.26
18:03:56|4480.14
18:03:58|4480.
18:03:59|4480.
18:03:59|4480.19
18:04:01|4480.
18:04:02|4479.88
18:04:02|4479.56
18:04:04|4479.56
18:04:04|4479.56
18:04:06|4479.63
18:04:07|4480.14
18:04:09|4480.12
18:04:10|4480.11
18:04:11|4480.11
18:04:12|4480.12
18:04:14|4480.11
18:04:15|4480.11
18:04:16|4480.11
18:04:17|4480.12
18:04:18|4480.12
18:04:19|4480.11
18:04:20|4480.12
18:04:21|4480.04
18:04:22|4480.03
18:04:23|4480.02
18:04:24|4480.02
18:04:25|4480.01
18:04:27|4479.6
18:04:27|4479.09
18:04:28|4478.92
18:04:29|4478.44
18:04:30|4479.61
18:04:31|4479.6
18:04:32|4479.59
18:04:33|4479.59
18:04:34|4479.59
18:04:35|4479.39
18:04:36|4479.14
18:04:37|4479.13
18:04:38|4479.13
18:04:39|4479.11
18:04:40|4479.11
18:04:42|4479.
18:04:42|4479.
18:04:44|4480.1
18:04:44|4480.11
18:04:46|4480.1
18:04:47|4480.1
18:04:48|4480.11
18:04:48|4480.72
18:04:50|4481.35
18:04:51|4481.69
18:04:52|4481.69
18:04:53|4481.7
18:04:54|4481.7
18:04:55|4481.69
18:04:55|4481.7
18:04:57|4481.7
18:04:58|4481.7
18:04:59|4483.
18:05:00|4483.6
18:05:01|4483.66
18:05:02|4483.78
18:05:04|4483.78
18:05:04|4483.78
18:05:05|4483.99
18:05:06|4483.79
18:05:07|4483.92
18:05:09|4484.15
18:05:11|4484.28
18:05:13|4484.28
18:05:14|4484.58
18:05:15|4484.58
18:05:16|4484.63
18:05:17|4484.05
18:05:18|4484.39
18:05:18|4484.33
18:05:19|4484.34
18:05:21|4484.33
18:05:22|4484.33
18:05:23|4484.38
18:05:24|4484.42
18:05:25|4484.52
18:05:26|4484.48
18:05:27|4484.51
18:05:28|4484.51
18:05:29|4484.51
18:05:30|4484.51
18:05:30|4484.51
18:05:32|4484.5
18:05:33|4484.5
18:05:33|4485.
18:05:34|4484.54
18:05:36|4484.59
18:05:37|4484.59
18:05:38|4484.57
18:05:39|4484.34
18:05:40|4484.36
18:05:41|4484.35
18:05:42|4484.3
18:05:43|4484.39
18:05:44|4484.39
18:05:45|4484.35
18:05:46|4484.34
18:05:47|4484.34
18:05:48|4484.56
18:05:48|4484.52
18:05:50|4482.62
18:05:51|4482.61
18:05:52|4482.55
18:05:52|4482.18
18:05:54|4482.54
18:05:55|4482.59
18:05:55|4481.87
18:05:56|4481.49
18:05:58|4481.49
18:05:59|4480.39
18:06:00|4480.6
18:06:01|4480.61
18:06:02|4480.6
18:06:03|4480.6
18:06:04|4480.81
18:06:05|4480.75
18:06:06|4481.01
18:06:08|4481.01
18:06:09|4481.01
18:06:10|4481.01
18:06:11|4481.
18:06:12|4481.01
18:06:14|4481.01
18:06:16|4481.01
18:06:16|4481.01
18:06:18|4481.01
18:06:19|4481.
18:06:20|4481.
18:06:21|4481.01
18:06:22|4481.01
18:06:23|4481.01
18:06:24|4481.01
18:06:25|4481.33
18:06:26|4481.33
18:06:27|4481.34
18:06:28|4481.31
18:06:29|4481.22
18:06:30|4481.22
18:06:32|4481.43
18:06:33|4481.43
18:06:33|4481.44
18:06:35|4481.44
18:06:36|4481.43
18:06:37|4481.54
18:06:38|4481.65
18:06:38|4482.07
18:06:40|4481.68
18:06:40|4481.55
18:06:41|4481.7
18:06:42|4482.47
18:06:44|4481.85
18:06:45|4481.85
18:06:46|4481.85
18:06:47|4481.85
18:06:48|4481.86
18:06:49|4481.87
18:06:50|4481.95
18:06:51|4481.85
18:06:52|4481.86
18:06:53|4481.85
18:06:54|4481.85
18:06:55|4481.66
18:06:56|4481.5
18:06:57|4481.
18:06:58|4480.61
18:06:59|4480.29
18:07:00|4480.29
18:07:01|4480.29
18:07:02|4480.29
18:07:03|4480.41
18:07:04|4480.41
18:07:05|4480.41
18:07:06|4480.04
18:07:07|4480.04
18:07:08|4480.04
18:07:09|4480.04
18:07:11|4480.04
18:07:12|4480.05
18:07:14|4480.04
18:07:15|4479.43
18:07:16|4479.66
18:07:17|4479.65
18:07:18|4479.51
18:07:19|4479.41
18:07:20|4479.41
18:07:21|4479.42
18:07:22|4479.41
18:07:23|4479.42
18:07:23|4479.42
18:07:25|4479.41
18:07:26|4479.41
18:07:27|4479.41
18:07:28|4479.15
18:07:29|4479.11
18:07:30|4478.67
18:07:31|4479.6
18:07:32|4479.96
18:07:33|4479.96
18:07:34|4479.43
18:07:35|4479.82
18:07:36|4479.82
18:07:37|4479.82
18:07:39|4480.63
18:07:39|4481.32
18:07:41|4481.09
18:07:41|4480.99
18:07:43|4480.94
18:07:44|4480.94
18:07:45|4480.94
18:07:46|4480.93
18:07:47|4480.72
18:07:48|4480.44
18:07:49|4480.44
18:07:50|4480.44
18:07:52|4480.93
18:07:52|4480.66
18:07:53|4480.67
18:07:54|4480.67
18:07:55|4480.59
18:07:56|4480.6
18:07:58|4480.9
18:07:58|4480.84
18:07:59|4480.89
18:08:00|4480.89
18:08:01|4480.9
18:08:02|4480.9
18:08:03|4482.
18:08:04|4482.
18:08:06|4481.88
18:08:06|4482.01
18:08:07|4482.
18:08:08|4482.01
18:08:10|4481.62
18:08:10|4481.62
18:08:12|4481.62
18:08:18|4480.47
18:08:19|4480.49
18:08:20|4480.25
18:08:21|4480.07
18:08:22|4480.52
18:08:23|4480.76
18:08:24|4480.75
18:08:25|4480.76
18:08:26|4480.62
18:08:27|4480.55
18:08:28|4480.45
18:08:29|4480.46
18:08:30|4480.47
18:08:31|4480.46
18:08:32|4480.47
18:08:33|4480.46
18:08:34|4480.46
18:08:35|4480.46
18:08:36|4480.46
18:08:37|4480.47
18:08:38|4480.39
18:08:40|4480.39
18:08:40|4480.34
18:08:41|4480.34
18:08:43|4480.73
18:08:43|4480.71
18:08:44|4480.72
18:08:45|4479.42
18:08:46|4479.4
18:08:47|4479.41
18:08:48|4480.
18:08:49|4480.03
18:08:50|4481.01
18:08:51|4481.13
18:08:53|4481.39
18:08:55|4481.4
18:08:55|4480.62
18:08:56|4480.45
18:08:58|4480.43
18:08:59|4479.77
18:09:00|4479.87
18:09:02|4479.87
18:09:03|4479.87
18:09:03|4479.86
18:09:05|4480.13
18:09:06|4480.13
18:09:07|4480.14
18:09:09|4480.32
18:09:10|4480.32
18:09:10|4480.32
18:09:11|4480.31
18:09:13|4480.4
18:09:14|4480.4
18:09:15|4480.4
18:09:15|4480.51
18:09:17|4480.51
18:09:18|4480.61
18:09:19|4480.61
18:09:20|4480.61
18:09:21|4480.61
18:09:22|4480.61
18:09:23|4480.61
18:09:24|4480.61
18:09:25|4480.61
18:09:26|4480.61
18:09:27|4480.61
18:09:28|4482.15
18:09:30|4481.31
18:09:30|4481.58
18:09:32|4481.32
18:09:32|4482.08
18:09:33|4482.14
18:09:34|4482.15
18:09:35|4482.15
18:09:36|4482.15
18:09:38|4482.15
18:09:39|4482.15
18:09:39|4482.54
18:09:40|4483.02
18:09:42|4482.85
18:09:42|4483.
18:09:43|4483.26
18:09:45|4483.61
18:09:46|4483.88
18:09:46|4483.52
18:09:48|4483.44
18:09:49|4483.48
18:09:49|4483.47
18:09:51|4483.47
18:09:51|4482.65
18:09:53|4482.88
18:09:53|4483.2
18:09:55|4483.2
18:09:56|4482.97
18:09:57|4482.59
18:09:58|4481.97
18:10:00|4481.32
18:10:00|4481.31
18:10:01|4482.02
18:10:03|4482.03
18:10:03|4481.71
18:10:05|4481.83
18:10:05|4481.83
18:10:07|4481.99
18:10:07|4481.83
18:10:09|4482.01
18:10:09|4482.02
18:10:10|4482.06
18:10:11|4481.83
18:10:13|4482.02
18:10:14|4483.07
18:10:15|4483.07
18:10:16|4483.47
18:10:18|4483.69
18:10:19|4483.6
18:10:20|4483.6
18:10:22|4483.72
18:10:22|4483.76
18:10:24|4483.99
18:10:25|4483.99
18:10:26|4483.91
18:10:27|4483.91
18:10:28|4483.92
18:10:29|4483.9
18:10:30|4483.9
18:10:31|4483.9
18:10:32|4483.88
18:10:33|4483.86
18:10:34|4483.48
18:10:35|4483.49
18:10:36|4483.48
18:10:37|4483.49
18:10:38|4483.8
18:10:39|4483.47
18:10:40|4483.42
18:10:42|4483.43
18:10:42|4483.42
18:10:43|4483.48
18:10:44|4483.55
18:10:46|4483.76
18:10:46|4483.64
18:10:47|4483.65
18:10:49|4483.66
18:10:49|4483.7
18:10:50|4483.7
18:10:51|4483.86
18:10:52|4483.86
18:10:54|4483.86
18:10:54|4483.86
18:10:55|4483.85
18:10:56|4483.9
18:10:57|4483.44
18:10:58|4483.78
18:10:59|4483.63
18:11:01|4483.77
18:11:01|4483.88
18:11:02|4483.89
18:11:03|4483.78
18:11:04|4482.52
18:11:06|4482.21
18:11:06|4482.01
18:11:07|4482.19
18:11:09|4482.32
18:11:10|4482.32
18:11:11|4482.6
18:11:12|4482.31
18:11:13|4482.34
18:11:13|4482.34
18:11:16|4482.33
18:11:16|4482.33
18:11:17|4482.32
18:11:19|4482.33
18:11:19|4482.33
18:11:20|4482.72
18:11:22|4482.51
18:11:23|4482.5
18:11:24|4482.51
18:11:26|4483.01
18:11:26|4483.32
18:11:28|4483.32
18:11:29|4483.31
18:11:30|4483.31
18:11:31|4483.32
18:11:32|4483.32
18:11:34|4483.32
18:11:34|4483.32
18:11:35|4482.69
18:11:36|4482.69
18:11:37|4482.69
18:11:39|4482.68
18:11:40|4482.69
18:11:40|4482.89
18:11:42|4483.22
18:11:42|4483.22
18:11:44|4483.22
18:11:44|4483.23
18:11:46|4483.23
18:11:46|4483.22
18:11:47|4483.23
18:11:49|4483.22
18:11:49|4483.23
18:11:51|4483.22
18:11:51|4483.23
18:11:52|4483.23
18:11:53|4482.67
18:11:54|4483.09
18:11:55|4482.86
18:11:57|4482.85
18:11:57|4482.85
18:11:58|4482.86
18:11:59|4482.86
18:12:00|4482.86
18:12:02|4482.86
18:12:02|4482.86
18:12:03|4483.2
18:12:04|4483.2
18:12:06|4483.19
18:12:06|4483.2
18:12:07|4483.2
18:12:08|4483.22
18:12:09|4483.23
18:12:10|4483.23
18:12:11|4483.23
18:12:12|4483.25
18:12:14|4483.23
18:12:15|4483.22
18:12:15|4483.22
18:12:16|4483.23
18:12:17|4483.26
18:12:19|4483.26
18:12:20|4483.31
18:12:22|4483.32
18:12:23|4483.32
18:12:25|4483.32
18:12:26|4483.31
18:12:27|4483.31
18:12:28|4483.31
18:12:29|4483.
18:12:30|4483.01
18:12:31|4483.32
18:12:33|4483.3
18:12:34|4483.3
18:12:35|4483.31
18:12:36|4483.3
18:12:37|4483.3
18:12:39|4483.31
18:12:39|4483.31
18:12:41|4483.31
18:12:42|4483.31
18:12:42|4483.31
18:12:43|4483.01
18:12:45|4483.
18:12:46|4483.49
18:12:47|4483.49
18:12:48|4483.49
18:12:49|4483.64
18:12:50|4483.78
18:12:51|4483.77
18:12:52|4483.81
18:12:53|4483.81
18:12:54|4483.81
18:12:55|4483.82
18:12:56|4483.47
18:12:57|4483.45
18:12:58|4483.11
18:13:00|4482.85
18:13:00|4482.67
18:13:01|4482.67
18:13:02|4482.68
18:13:03|4482.68
18:13:04|4482.67
18:13:05|4482.67
18:13:06|4482.67
18:13:07|4482.67
18:13:08|4482.68
18:13:10|4482.68
18:13:10|4482.68
18:13:11|4482.67
18:13:12|4482.67
18:13:13|4482.67
18:13:14|4482.66
18:13:15|4482.66
18:13:17|4482.66
18:13:18|4482.63
18:13:19|4482.18
18:13:21|4481.67
18:13:22|4481.68
18:13:22|4481.67
18:13:24|4481.66
18:13:25|4481.65
18:13:25|4482.17
18:13:26|4482.14
18:13:28|4481.33
18:13:29|4480.99
18:13:30|4480.9
18:13:31|4481.22
18:13:32|4481.9
18:13:32|4481.93
18:13:34|4482.23
18:13:34|4482.24
18:13:36|4482.24
18:13:36|4482.23
18:13:38|4482.23
18:13:39|4482.24
18:13:40|4482.24
18:13:40|4482.23
18:13:42|4482.
18:13:43|4482.
18:13:44|4482.01
18:13:45|4482.01
18:13:46|4482.
18:13:46|4481.96
18:13:48|4481.99
18:13:48|4482.24
18:13:50|4482.23
18:13:51|4482.24
18:13:52|4482.65
18:13:53|4482.43
18:13:54|4483.49
18:13:55|4483.49
18:13:56|4483.66
18:13:56|4483.66
18:13:58|4483.66
18:13:59|4483.85
18:13:59|4483.11
18:14:01|4483.12
18:14:02|4482.83
18:14:03|4481.95
18:14:04|4481.94
18:14:05|4481.95
18:14:05|4481.94
18:14:07|4481.94
18:14:07|4482.47
18:14:09|4483.35
18:14:10|4483.42
18:14:10|4483.43
18:14:12|4483.16
18:14:13|4483.16
18:14:14|4483.43
18:14:14|4483.2
18:14:16|4483.26
18:14:17|4483.26
18:14:18|4483.26
18:14:20|4483.27
18:14:21|4483.26
18:14:22|4484.99
18:14:24|4484.99
18:14:26|4484.91
18:14:26|4484.57
18:14:28|4483.96
18:14:29|4483.26
18:14:29|4483.37
18:14:31|4483.79
18:14:32|4483.78
18:14:33|4482.07
18:14:33|4482.62
18:14:34|4483.32
18:14:36|4483.32
18:14:36|4483.33
18:14:38|4483.32
18:14:38|4483.32
18:14:39|4483.32
18:14:41|4483.32
18:14:41|4483.32
18:14:42|4483.32
18:14:43|4483.33
18:14:45|4483.33
18:14:45|4483.32
18:14:46|4483.56
18:14:48|4483.56
18:14:49|4484.99
18:14:50|4485.
18:14:50|4484.43
18:14:51|4483.34
18:14:52|4485.29
18:14:53|4484.09
18:14:54|4483.34
18:14:56|4483.34
18:14:56|4483.33
18:14:57|4483.3
18:14:58|4481.56
18:14:59|4481.73
18:15:01|4481.73
18:15:02|4481.88
18:15:03|4481.85
18:15:04|4481.86
18:15:04|4481.86
18:15:06|4481.85
18:15:07|4481.85
18:15:08|4481.84
18:15:09|4482.02
18:15:10|4482.03
18:15:11|4482.02
18:15:12|4482.02
18:15:13|4481.99
18:15:15|4481.85
18:15:16|4481.73
18:15:17|4481.21
18:15:19|4481.07
18:15:20|4480.33
18:15:21|4480.33
18:15:22|4480.
18:15:23|4480.01
18:15:25|4479.81
18:15:27|4479.81
18:15:27|4479.61
18:15:28|4479.61
18:15:30|4479.6
18:15:31|4479.61
18:15:32|4479.6
18:15:33|4479.61
18:15:33|4479.6
18:15:35|4479.61
18:15:36|4479.6
18:15:37|4479.61
18:15:38|4479.61
18:15:39|4479.6
18:15:40|4479.61
18:15:41|4479.51
18:15:42|4479.5
18:15:43|4478.42
18:15:44|4478.26
18:15:45|4477.97
18:15:46|4477.97
18:15:47|4477.97
18:15:48|4477.97
18:15:49|4477.99
18:15:50|4477.98
18:15:51|4477.99
18:15:52|4477.98
18:15:53|4477.93
18:15:54|4477.26
18:15:55|4477.24
18:15:56|4477.21
18:15:57|4477.21
18:15:58|4477.17
18:15:59|4477.42
18:16:00|4477.42
18:16:01|4477.48
18:16:02|4477.76
18:16:03|4477.47
18:16:04|4477.47
18:16:05|4477.48
18:16:06|4477.
18:16:07|4477.
18:16:08|4477.01
18:16:09|4477.47
18:16:10|4477.47
18:16:11|4478.43
18:16:12|4478.46
18:16:13|4478.43
18:16:14|4478.43
18:16:15|4478.44
18:16:16|4478.44
18:16:17|4478.43
18:16:18|4478.87
18:16:19|4479.47
18:16:20|4479.48
18:16:21|4479.67
18:16:23|4479.72
18:16:25|4479.73
18:16:26|4481.03
18:16:27|4481.03
18:16:29|4480.61
18:16:29|4480.6
18:16:31|4480.92
18:16:32|4481.03
18:16:32|4481.03
18:16:33|4481.02
18:16:34|4481.05
18:16:35|4481.04
18:16:37|4481.05
18:16:39|4481.05
18:16:40|4481.25
18:16:40|4481.47
18:16:42|4480.62
18:16:42|4481.
18:16:44|4481.
18:16:45|4480.68
18:16:45|4480.91
18:16:47|4480.92
18:16:48|4480.91
18:16:49|4480.96
18:16:50|4482.59
18:16:51|4482.7
18:16:52|4482.89
18:16:53|4483.27
18:16:54|4483.26
18:16:55|4483.62
18:16:56|4483.49
18:16:57|4483.5
18:16:58|4483.52
18:16:59|4483.29
18:17:00|4483.51
18:17:01|4483.51
18:17:02|4483.66
18:17:03|4483.65
18:17:04|4483.66
18:17:05|4483.11
18:17:06|4483.1
18:17:07|4483.1
18:17:08|4483.1
18:17:09|4483.12
18:17:10|4483.11
18:17:11|4483.12
18:17:12|4483.14
18:17:13|4483.13
18:17:14|4483.13
18:17:15|4483.13
18:17:16|4483.13
18:17:17|4483.58
18:17:18|4483.58
18:17:19|4483.59
18:17:20|4483.58
18:17:21|4483.58
18:17:22|4483.83
18:17:24|4483.59
18:17:25|4483.58
18:17:26|4483.58
18:17:27|4483.54
18:17:29|4483.24
18:17:29|4483.23
18:17:30|4483.24
18:17:31|4483.23
18:17:32|4483.23
18:17:33|4483.24
18:17:34|4483.58
18:17:35|4483.24
18:17:36|4483.
18:17:37|4483.01
18:17:39|4483.08
18:17:40|4483.08
18:17:41|4483.34
18:17:42|4482.
18:17:43|4482.34
18:17:45|4482.35
18:17:45|4482.34
18:17:46|4482.34
18:17:47|4482.2
18:17:48|4482.2
18:17:49|4481.46
18:17:50|4481.74
18:17:51|4481.74
18:17:52|4481.73
18:17:53|4481.68
18:17:54|4481.74
18:17:55|4481.73
18:17:56|4481.73
18:17:57|4481.73
18:17:58|4481.74
18:17:59|4482.34
18:18:00|4482.34
18:18:01|4483.15
18:18:02|4483.72
18:18:03|4483.72
18:18:04|4483.72
18:18:05|4484.11
18:18:06|4483.47
18:18:07|4482.7
18:18:08|4482.9
18:18:09|4483.08
18:18:10|4483.53
18:18:12|4483.52
18:18:12|4483.52
18:18:13|4483.52
18:18:14|4483.54
18:18:15|4482.9
18:18:16|4482.61
18:18:17|4482.6
18:18:18|4482.6
18:18:19|4482.6
18:18:20|4482.46
18:18:21|4482.47
18:18:23|4482.93
18:18:24|4482.93
18:18:25|4482.92
18:18:26|4482.92
18:18:27|4482.93
18:18:28|4482.64
18:18:29|4482.86
18:18:30|4482.86
18:18:31|4482.89
18:18:32|4482.77
18:18:34|4482.9
18:18:34|4482.69
18:18:35|4482.76
18:18:36|4482.76
18:18:38|4482.85
18:18:38|4482.86
18:18:39|4482.86
18:18:41|4482.77
18:18:42|4483.19
18:18:43|4483.19
18:18:44|4483.19
18:18:44|4482.87
18:18:46|4483.19
18:18:47|4483.19
18:18:48|4483.2
18:18:49|4483.
18:18:50|4482.87
18:18:51|4482.88
18:18:52|4482.87
18:18:53|4482.88
18:18:54|4482.88
18:18:56|4483.29
18:18:56|4483.28
18:18:57|4483.28
18:18:58|4483.48
18:18:59|4483.35
18:19:01|4483.34
18:19:01|4483.25
18:19:03|4483.19
18:19:04|4483.2
18:19:04|4483.2
18:19:05|4483.47
18:19:06|4483.47
18:19:07|4483.78
18:19:08|4483.79
18:19:09|4483.8
18:19:10|4483.79
18:19:11|4483.79
18:19:12|4483.79
18:19:13|4483.97
18:19:14|4483.98
18:19:15|4483.98
18:19:16|4483.97
18:19:17|4483.98
18:19:18|4484.15
18:19:20|4484.12
18:19:20|4484.12
18:19:21|4483.83
18:19:22|4483.47
18:19:24|4483.47
18:19:26|4483.36
18:19:27|4483.13
18:19:28|4483.8
18:19:29|4483.82
18:19:30|4483.81
18:19:31|4483.82
18:19:32|4483.82
18:19:33|4483.83
18:19:34|4483.83
18:19:35|4483.82
18:19:37|4484.16
18:19:38|4483.61
18:19:39|4483.51
18:19:40|4483.82
18:19:41|4484.14
18:19:42|4484.
18:19:43|4484.
18:19:44|4484.
18:19:45|4484.17
18:19:46|4484.16
18:19:47|4484.41
18:19:48|4484.91
18:19:49|4484.99
18:19:50|4484.79
18:19:51|4485.26
18:19:52|4485.66
18:19:53|4485.96
18:19:54|4486.47
18:19:55|4486.87
18:19:56|4486.46
18:19:57|4486.46
18:19:58|4486.17
18:19:59|4486.19
18:20:00|4486.15
18:20:01|4486.16
18:20:02|4487.35
18:20:04|4487.14
18:20:05|4487.33
18:20:06|4487.3
18:20:07|4487.54
18:20:08|4487.89
18:20:09|4488.53
18:20:10|4488.54
18:20:11|4488.28
18:20:12|4487.92
18:20:13|4487.99
18:20:14|4488.37
18:20:15|4488.73
18:20:16|4488.61
18:20:17|4488.35
18:20:18|4488.89
18:20:19|4488.81
18:20:20|4489.06
18:20:21|4489.96
18:20:22|4491.73
18:20:23|4491.11
18:20:25|4490.56
18:20:26|4490.87
18:20:28|4490.91
18:20:28|4490.91
18:20:29|4490.91
18:20:30|4491.64
18:20:32|4491.53
18:20:32|4491.3
18:20:34|4491.3
18:20:35|4491.3
18:20:35|4491.27
18:20:37|4491.74
18:20:39|4491.66
18:20:39|4491.65
18:20:41|4491.65
18:20:41|4491.58
18:20:42|4491.59
18:20:43|4491.71
18:20:44|4491.71
18:20:45|4491.59
18:20:46|4491.99
18:20:47|4492.04
18:20:48|4492.06
18:20:49|4492.06
18:20:50|4492.07
18:20:51|4491.65
18:20:52|4491.87
18:20:53|4491.87
18:20:54|4491.91
18:20:55|4491.91
18:20:56|4491.98
18:20:57|4491.98
18:20:58|4491.98
18:20:59|4491.91
18:21:00|4491.92
18:21:01|4491.91
18:21:02|4490.54
18:21:03|4490.47
18:21:04|4490.45
18:21:06|4490.45
18:21:06|4490.45
18:21:07|4490.45
18:21:08|4490.45
18:21:09|4490.45
18:21:11|4490.45
18:21:12|4490.57
18:21:13|4490.57
18:21:14|4490.45
18:21:14|4490.44
18:21:16|4490.2
18:21:17|4490.
18:21:18|4490.01
18:21:19|4489.82
18:21:20|4489.87
18:21:21|4489.75
18:21:22|4489.88
18:21:23|4489.87
18:21:24|4489.7
18:21:26|4489.88
18:21:27|4489.87
18:21:28|4489.88
18:21:30|4489.63
18:21:30|4489.58
18:21:33|4489.51
18:21:33|4489.43
18:21:35|4489.42
18:21:35|4489.43
18:21:36|4490.44
18:21:37|4489.35
18:21:39|4489.34
18:21:40|4489.51
18:21:40|4489.5
18:21:41|4489.51
18:21:42|4489.51
18:21:43|4489.5
18:21:44|4489.51
18:21:45|4490.05
18:21:46|4490.15
18:21:47|4490.25
18:21:48|4490.25
18:21:49|4490.28
18:21:50|4490.27
18:21:51|4490.44
18:21:52|4490.44
18:21:54|4490.44
18:21:54|4490.43
18:21:55|4490.43
18:21:56|4490.45
18:21:57|4490.44
18:21:59|4490.45
18:22:00|4490.45
18:22:00|4490.44
18:22:02|4490.44
18:22:02|4490.44
18:22:03|4490.45
18:22:04|4491.41
18:22:05|4491.41
18:22:07|4491.33
18:22:07|4491.33
18:22:08|4491.19
18:22:09|4491.18
18:22:10|4491.14
18:22:11|4491.2
18:22:12|4491.2
18:22:13|4491.2
18:22:15|4491.2
18:22:15|4491.51
18:22:16|4491.22
18:22:17|4491.23
18:22:19|4492.21
18:22:20|4492.06
18:22:21|4492.43
18:22:22|4492.42
18:22:23|4492.21
18:22:24|4492.29
18:22:26|4492.35
18:22:28|4492.13
18:22:29|4492.12
18:22:31|4491.49
18:22:32|4491.91
18:22:32|4491.58
18:22:34|4491.84
18:22:35|4491.84
18:22:36|4491.84
18:22:37|4491.1
18:22:38|4491.09
18:22:39|4491.1
18:22:41|4491.23
18:22:42|4491.5
18:22:43|4491.19
18:22:43|4491.16
18:22:45|4491.13
18:22:46|4491.13
18:22:47|4490.21
18:22:49|4490.64
18:22:49|4490.66
18:22:50|4490.66
18:22:51|4491.21
18:22:53|4491.16
18:22:54|4491.17
18:22:55|4491.16
18:22:56|4491.39
18:22:57|4491.17
18:22:59|4491.3
18:23:00|4490.47
18:23:00|4490.01
18:23:02|4489.72
18:23:03|4489.72
18:23:04|4489.79
18:23:05|4489.79
18:23:06|4489.79
18:23:07|4489.78
18:23:08|4489.79
18:23:09|4489.97
18:23:10|4489.79
18:23:11|4489.36
18:23:12|4489.35
18:23:13|4489.04
18:23:14|4487.74
18:23:15|4488.38
18:23:16|4487.77
18:23:17|4488.25
18:23:18|4487.89
18:23:19|4488.2
18:23:20|4488.91
18:23:21|4488.82
18:23:22|4488.5
18:23:23|4488.77
18:23:24|4488.44
18:23:25|4488.44
18:23:26|4487.77
18:23:28|4487.77
18:23:29|4487.76
18:23:30|4487.75
18:23:32|4487.96
18:23:34|4487.42
18:23:35|4487.43
18:23:36|4487.54
18:23:36|4487.58
18:23:37|4487.57
18:23:39|4487.57
18:23:40|4487.58
18:23:41|4487.58
18:23:42|4488.17
18:23:43|4488.17
18:23:44|4487.43
18:23:46|4487.43
18:23:47|4487.41
18:23:47|4487.41
18:23:50|4487.41
18:23:50|4487.42
18:23:51|4487.41
18:23:52|4487.31
18:23:53|4486.41
18:23:54|4486.42
18:23:55|4486.57
18:23:57|4487.32
18:23:57|4486.61
18:23:58|4486.59
18:23:59|4486.43
18:24:00|4486.44
18:24:01|4486.43
18:24:02|4486.44
18:24:03|4487.18
18:24:04|4487.17
18:24:05|4487.76
18:24:07|4487.26
18:24:08|4486.15
18:24:09|4487.02
18:24:10|4488.03
18:24:11|4487.72
18:24:12|4487.9
18:24:13|4488.17
18:24:14|4488.3
18:24:15|4488.08
18:24:16|4488.43
18:24:17|4489.71
18:24:18|4489.99
18:24:19|4490.75
18:24:20|4490.99
18:24:21|4491.48
18:24:22|4491.66
18:24:23|4491.98
18:24:24|4491.55
18:24:25|4491.55
18:24:26|4491.54
18:24:30|4490.36
18:24:31|4490.35
18:24:33|4490.4
18:24:34|4490.52
18:24:35|4490.51
18:24:35|4490.62
18:24:37|4490.58
18:24:38|4490.81
18:24:38|4490.82
18:24:39|4490.18
18:24:40|4490.37
18:24:42|4490.36
18:24:43|4490.36
18:24:44|4490.36
18:24:45|4490.31
18:24:46|4490.31
18:24:47|4490.32
18:24:48|4490.18
18:24:49|4489.68
18:24:49|4490.3
18:24:51|4489.76
18:24:52|4489.76
18:24:53|4489.99
18:24:53|4489.99
18:24:54|4489.99
18:24:56|4489.99
18:24:57|4489.95
18:24:58|4490.41
18:24:58|4489.94
18:24:59|4489.94
18:25:02|4490.31
18:25:03|4491.06
18:25:03|4491.05
18:25:04|4491.05
18:25:05|4491.04
18:25:06|4491.04
18:25:07|4491.04
18:25:08|4491.08
18:25:10|4491.08
18:25:11|4491.09
18:25:12|4491.09
18:25:13|4491.1
18:25:14|4491.1
18:25:15|4491.25
18:25:16|4492.
18:25:17|4492.22
18:25:18|4492.44
18:25:19|4492.45
18:25:20|4492.44
18:25:21|4492.64
18:25:22|4492.64
18:25:23|4492.63
18:25:24|4492.64
18:25:25|4492.64
18:25:26|4492.64
18:25:27|4492.64
18:25:28|4492.48
18:25:30|4492.63
18:25:31|4492.63
18:25:33|4492.64
18:25:35|4492.63
18:25:36|4492.62
18:25:37|4493.52
18:25:38|4493.89
18:25:39|4493.89
18:25:40|4493.9
18:25:41|4494.41
18:25:42|4494.41
18:25:43|4494.4
18:25:44|4494.37
18:25:45|4494.38
18:25:47|4493.74
18:25:47|4493.93
18:25:49|4494.37
18:25:50|4494.36
18:25:51|4494.36
18:25:51|4494.36
18:25:52|4494.35
18:25:54|4494.36
18:25:55|4494.16
18:25:56|4494.16
18:25:57|4494.38
18:25:58|4494.57
18:25:59|4494.61
18:26:00|4493.51
18:26:01|4493.74
18:26:02|4493.75
18:26:03|4495.05
18:26:04|4495.05
18:26:05|4495.3
18:26:06|4495.3
18:26:07|4495.3
18:26:08|4495.3
18:26:09|4495.31
18:26:10|4496.86
18:26:11|4496.37
18:26:12|4496.09
18:26:13|4496.09
18:26:14|4496.1
18:26:15|4496.12
18:26:16|4496.25
18:26:17|4496.58
18:26:18|4496.79
18:26:19|4496.41
18:26:20|4497.54
18:26:21|4498.26
18:26:22|4498.25
18:26:23|4496.88
18:26:24|4497.78
18:26:25|4497.15
18:26:26|4497.66
18:26:27|4498.53
18:26:28|4498.15
18:26:29|4498.43
18:26:31|4497.42
18:26:32|4497.72
18:26:33|4497.96
18:26:34|4498.
18:26:35|4497.87
18:26:36|4497.74
18:26:37|4497.91
18:26:39|4498.05
18:26:40|4498.05
18:26:41|4498.22
18:26:41|4498.21
18:26:43|4498.22
18:26:43|4498.21
18:26:45|4498.17
18:26:46|4498.17
18:26:48|4498.05
18:26:49|4498.05
18:26:50|4498.06
18:26:51|4498.06
18:26:52|4498.06
18:26:53|4498.06
18:26:55|4498.06
18:26:55|4498.43
18:26:56|4498.26
18:26:57|4498.49
18:26:58|4498.48
18:26:59|4498.48
18:27:00|4498.22
18:27:01|4498.35
18:27:02|4498.21
18:27:04|4498.05
18:27:04|4498.05
18:27:05|4498.2
18:27:07|4498.45
18:27:07|4498.49
18:27:08|4497.2
18:27:09|4497.2
18:27:10|4497.19
18:27:12|4497.41
18:27:13|4497.34
18:27:13|4496.81
18:27:15|4496.81
18:27:16|4496.8
18:27:16|4496.66
18:27:17|4496.28
18:27:18|4496.11
18:27:20|4496.1
18:27:20|4496.1
18:27:22|4496.1
18:27:22|4496.1
18:27:24|4496.09
18:27:25|4496.1
18:27:25|4496.09
18:27:26|4496.04
18:27:27|4496.33
18:27:29|4496.29
18:27:30|4496.02
18:27:32|4495.9
18:27:33|4495.88
18:27:34|4495.87
18:27:36|4495.82
18:27:36|4495.23
18:27:38|4494.18
18:27:38|4494.63
18:27:40|4494.95
18:27:40|4494.96
18:27:42|4495.4
18:27:42|4495.8
18:27:43|4495.8
18:27:44|4496.8
18:27:45|4496.8
18:27:46|4497.17
18:27:47|4497.16
18:27:48|4497.14
18:27:49|4497.12
18:27:50|4496.56
18:27:51|4496.56
18:27:52|4497.5
18:27:54|4496.93
18:27:55|4497.19
18:27:56|4497.21
18:27:57|4496.84
18:27:58|4497.08
18:27:59|4497.12
18:28:00|4497.12
18:28:01|4497.41
18:28:02|4496.76
18:28:03|4497.04
18:28:04|4497.46
18:28:05|4497.46
18:28:06|4497.44
18:28:07|4497.47
18:28:08|4498.74
18:28:09|4498.74
18:28:10|4498.78
18:28:11|4498.32
18:28:12|4498.34
18:28:13|4498.8
18:28:14|4498.32
18:28:15|4498.32
18:28:16|4498.32
18:28:17|4498.31
18:28:18|4498.32
18:28:19|4498.31
18:28:20|4498.69
18:28:21|4498.67
18:28:22|4499.
18:28:23|4499.36
18:28:24|4499.51
18:28:25|4499.24
18:28:26|4499.52
18:28:27|4499.46
18:28:29|4499.51
18:28:29|4499.52
18:28:30|4499.5
18:28:32|4499.86
18:28:33|4499.84
18:28:34|4499.84
18:28:36|4499.84
18:28:37|4499.81
18:28:37|4499.98
18:28:38|4499.98
18:28:40|4499.99
18:28:41|4499.98
18:28:42|4499.99
18:28:43|4499.28
18:28:44|4499.01
18:28:45|4499.24
18:28:46|4499.49
18:28:47|4499.75
18:28:48|4499.75
18:28:50|4499.75
18:28:50|4499.72
18:28:51|4499.76
18:28:52|4499.75
18:28:53|4499.91
18:28:54|4499.9
18:28:55|4500.
18:28:56|4499.95
18:28:57|4499.93
18:28:58|4499.92
18:28:59|4499.93
18:29:00|4499.93
18:29:01|4499.51
18:29:02|4499.51
18:29:03|4499.78
18:29:04|4499.52
18:29:05|4499.52
18:29:06|4499.52
18:29:07|4499.52
18:29:08|4499.5
18:29:09|4499.5
18:29:10|4499.5
18:29:11|4499.49
18:29:12|4499.06
18:29:14|4499.49
18:29:15|4499.27
18:29:16|4499.5
18:29:17|4499.49
18:29:18|4499.49
18:29:19|4499.5
18:29:20|4499.5
18:29:21|4499.42
18:29:22|4499.5
18:29:23|4499.48
18:29:24|4499.24
18:29:25|4499.23
18:29:26|4499.24
18:29:27|4499.24
18:29:28|4499.2
18:29:29|4499.08
18:29:30|4499.08
18:29:31|4499.22
18:29:32|4499.23
18:29:34|4499.23
18:29:36|4499.23
18:29:37|4499.22
18:29:38|4499.22
18:29:38|4499.22
18:29:41|4499.22
18:29:41|4499.22
18:29:42|4499.22
18:29:43|4499.44
18:29:44|4499.66
18:29:45|4499.93
18:29:46|4499.93
18:29:47|4499.73
18:29:48|4499.84
18:29:49|4499.31
18:29:51|4499.73
18:29:51|4499.73
18:29:52|4499.91
18:29:54|4499.43
18:29:54|4499.65
18:29:55|4499.53
18:29:56|4499.52
18:29:59|4499.39
18:29:59|4499.38
18:30:01|4499.39
18:30:02|4499.39
18:30:03|4499.65
18:30:04|4499.72
18:30:05|4499.72
18:30:06|4499.73
18:30:07|4499.73
18:30:08|4499.73
18:30:09|4499.73
18:30:10|4499.51
18:30:11|4499.51
18:30:12|4499.26
18:30:13|4498.73
18:30:14|4498.58
18:30:15|4498.58
18:30:16|4498.44
18:30:17|4498.43
18:30:19|4498.31
18:30:20|4498.32
18:30:20|4498.08
18:30:22|4498.12
18:30:22|4497.88
18:30:23|4497.99
18:30:24|4498.07
18:30:25|4497.83
18:30:26|4497.15
18:30:27|4497.1
18:30:28|4497.11
18:30:29|4497.1
18:30:30|4497.1
18:30:31|4497.11
18:30:33|4496.05
18:30:34|4495.35
18:30:36|4495.01
18:30:37|4494.96
18:30:37|4494.96
18:30:39|4494.95
18:30:40|4494.96
18:30:41|4494.96
18:30:43|4494.96
18:30:43|4494.96
18:30:45|4494.96
18:30:46|4496.56
18:30:46|4496.91
18:30:48|4497.94
18:30:49|4497.88
18:30:50|4497.77
18:30:51|4498.
18:30:51|4497.99
18:30:53|4497.99
18:30:55|4496.9
18:30:55|4497.82
18:30:56|4498.15
18:30:57|4498.15
18:30:58|4498.77
18:30:59|4498.77
18:31:00|4498.78
18:31:01|4498.77
18:31:02|4499.
18:31:03|4498.99
18:31:05|4499.
18:31:05|4499.
18:31:07|4499.21
18:31:08|4499.
18:31:09|4499.48
18:31:10|4499.5
18:31:11|4499.5
18:31:12|4499.71
18:31:13|4499.63
18:31:14|4499.95
18:31:15|4499.7
18:31:17|4499.71
18:31:18|4499.45
18:31:19|4499.44
18:31:20|4499.72
18:31:21|4499.72
18:31:22|4499.71
18:31:23|4499.91
18:31:24|4499.94
18:31:25|4499.68
18:31:26|4499.73
18:31:27|4499.92
18:31:28|4499.72
18:31:29|4499.91
18:31:30|4499.99
18:31:31|4499.5
18:31:32|4499.69
18:31:33|4499.7
18:31:34|4499.7
18:31:36|4499.69
18:31:36|4499.51
18:31:38|4499.52
18:31:39|4499.59
18:31:41|4499.81
18:31:41|4499.8
18:31:43|4499.81
18:31:45|4499.17
18:31:45|4499.16
18:31:48|4499.01
18:31:48|4499.01
18:31:49|4499.02
18:31:50|4498.04
18:31:52|4498.45
18:31:53|4498.43
18:31:54|4498.43
18:31:54|4498.44
18:31:56|4498.43
18:31:58|4498.44
18:31:58|4498.33
18:31:59|4497.41
18:32:00|4497.21
18:32:01|4497.22
18:32:02|4497.22
18:32:03|4496.93
18:32:04|4496.93
18:32:05|4496.94
18:32:06|4497.18
18:32:08|4497.3
18:32:09|4497.29
18:32:10|4497.3
18:32:11|4497.29
18:32:12|4497.85
18:32:13|4497.39
18:32:13|4497.39
18:32:15|4498.01
18:32:17|4497.8
18:32:17|4497.69
18:32:18|4497.01
18:32:19|4497.09
18:32:20|4497.22
18:32:21|4497.22
18:32:22|4497.22
18:32:24|4497.22
18:32:24|4497.21
18:32:25|4497.22
18:32:26|4497.22
18:32:27|4497.22
18:32:28|4497.23
18:32:29|4497.22
18:32:30|4497.22
18:32:31|4497.22
18:32:32|4497.22
18:32:33|4497.01
18:32:34|4497.01
18:32:35|4497.01
18:32:37|4497.35
18:32:39|4497.16
18:32:40|4497.17
18:32:41|4497.17
18:32:42|4497.16
18:32:44|4497.17
18:32:44|4497.32
18:32:45|4497.32
18:32:46|4497.35
18:32:48|4497.51
18:32:49|4497.52
18:32:50|4497.83
18:32:51|4498.43
18:32:52|4498.43
18:32:53|4498.22
18:32:54|4497.43
18:32:55|4497.44
18:32:56|4498.2
18:32:57|4497.65
18:32:58|4497.65
18:32:59|4497.66
18:33:00|4497.47
18:33:01|4497.45
18:33:02|4497.44
18:33:03|4497.44
18:33:04|4497.23
18:33:05|4497.5
18:33:06|4497.86
18:33:08|4497.64
18:33:08|4496.94
18:33:10|4496.94
18:33:10|4496.93
18:33:12|4496.94
18:33:12|4496.94
18:33:13|4496.94
18:33:14|4496.93
18:33:15|4496.93
18:33:16|4496.64
18:33:17|4496.18
18:33:18|4496.64
18:33:20|4496.62
18:33:20|4496.5
18:33:21|4496.23
18:33:22|4496.17
18:33:23|4496.16
18:33:24|4496.17
18:33:25|4496.16
18:33:26|4496.17
18:33:27|4496.16
18:33:28|4496.16
18:33:29|4496.16
18:33:30|4496.89
18:33:32|4496.93
18:33:33|4496.64
18:33:34|4496.34
18:33:35|4496.13
18:33:36|4496.39
18:33:38|4495.96
18:33:38|4495.28
18:33:40|4495.14
18:33:41|4495.14
18:33:41|4495.14
18:33:42|4495.14
18:33:43|4495.14
18:33:45|4495.15
18:33:47|4495.14
18:33:47|4495.14
18:33:48|4496.
18:33:49|4496.16
18:33:51|4496.14
18:33:51|4496.14
18:33:52|4496.89
18:33:53|4495.75
18:33:54|4495.96
18:33:55|4495.94
18:33:56|4496.85
18:33:57|4496.27
18:33:58|4496.14
18:33:59|4496.85
18:34:00|4496.28
18:34:01|4496.28
18:34:02|4496.28
18:34:03|4496.28
18:34:04|4496.79
18:34:05|4496.79
18:34:06|4496.94
18:34:07|4496.99
18:34:08|4497.7
18:34:10|4497.99
18:34:11|4497.99
18:34:12|4498.
18:34:13|4497.99
18:34:14|4498.
18:34:14|4498.06
18:34:15|4498.05
18:34:17|4498.05
18:34:18|4498.06
18:34:19|4498.05
18:34:19|4498.05
18:34:21|4498.05
18:34:22|4498.26
18:34:22|4498.31
18:34:24|4498.91
18:34:25|4499.29
18:34:26|4499.35
18:34:27|4499.49
18:34:28|4499.
18:34:30|4499.13
18:34:30|4499.14
18:34:31|4499.49
18:34:32|4499.17
18:34:33|4499.17
18:34:34|4499.5
18:34:35|4499.39
18:34:36|4499.35
18:34:37|4499.56
18:34:39|4499.63
18:34:41|4499.51
18:34:42|4499.52
18:34:43|4499.01
18:34:44|4498.59
18:34:45|4499.
18:34:46|4499.
18:34:47|4498.15
18:34:48|4498.05
18:34:49|4498.06
18:34:50|4497.61
18:34:51|4497.64
18:34:52|4498.05
18:34:53|4497.53
18:34:54|4497.1
18:34:55|4497.11
18:34:56|4498.05
18:34:57|4498.03
18:34:58|4498.03
18:34:59|4498.03
18:35:00|4497.93
18:35:01|4497.58
18:35:02|4497.59
18:35:03|4497.44
18:35:04|4497.43
18:35:05|4497.43
18:35:06|4497.44
18:35:07|4497.44
18:35:08|4497.43
18:35:09|4497.44
18:35:10|4497.12
18:35:11|4497.01
18:35:12|4497.
18:35:13|4497.
18:35:14|4496.8
18:35:15|4496.4
18:35:16|4496.18
18:35:17|4496.35
18:35:18|4495.62
18:35:19|4495.83
18:35:20|4495.33
18:35:21|4495.33
18:35:22|4495.32
18:35:23|4495.32
18:35:24|4495.32
18:35:25|4495.33
18:35:26|4495.32
18:35:27|4494.68
18:35:28|4494.58
18:35:29|4494.59
18:35:30|4494.58
18:35:31|4494.57
18:35:32|4494.37
18:35:33|4494.37
18:35:34|4493.49
18:35:35|4492.72
18:35:36|4492.65
18:35:37|4492.64
18:35:38|4492.24
18:35:40|4492.22
18:35:41|4492.21
18:35:43|4492.15
18:35:44|4492.09
18:35:45|4492.08
18:35:46|4492.08
18:35:47|4491.45
18:35:48|4492.24
18:35:49|4493.21
18:35:50|4493.7
18:35:51|4493.71
18:35:52|4493.71
18:35:53|4493.71
18:35:54|4493.71
18:35:55|4493.94
18:35:57|4493.96
18:35:57|4493.97
18:35:58|4493.99
18:35:59|4493.98
18:36:00|4494.41
18:36:01|4494.42
18:36:02|4494.57
18:36:03|4494.8
18:36:04|4494.57
18:36:05|4495.33
18:36:06|4495.42
18:36:07|4496.44
18:36:08|4496.45
18:36:09|4496.45
18:36:11|4497.63
18:36:12|4497.63
18:36:13|4497.63
18:36:13|4498.03
18:36:15|4498.43
18:36:16|4498.76
18:36:17|4498.61
18:36:18|4498.61
18:36:19|4498.6
18:36:19|4498.61
18:36:20|4498.47
18:36:22|4498.48
18:36:23|4498.48
18:36:24|4498.48
18:36:25|4498.47
18:36:26|4497.63
18:36:27|4498.13
18:36:28|4497.82
18:36:29|4497.37
18:36:30|4497.28
18:36:30|4497.27
18:36:32|4497.28
18:36:33|4497.28
18:36:34|4497.27
18:36:34|4497.27
18:36:36|4497.27
18:36:37|4497.27
18:36:37|4497.28
18:36:39|4497.27
18:36:41|4497.27
18:36:41|4497.51
18:36:42|4497.48
18:36:44|4496.44
18:36:46|4496.01
18:36:47|4496.
18:36:47|4496.
18:36:49|4496.01
18:36:50|4496.01
18:36:51|4496.
18:36:52|4496.
18:36:53|4496.
18:36:54|4495.75
18:36:54|4495.32
18:36:55|4495.04
18:36:57|4495.69
18:36:58|4494.77
18:36:58|4494.61
18:37:00|4495.64
18:37:01|4495.5
18:37:01|4495.62
18:37:03|4494.88
18:37:05|4494.89
18:37:05|4494.21
18:37:06|4494.89
18:37:08|4495.29
18:37:09|4496.72
18:37:10|4496.72
18:37:10|4496.72
18:37:11|4497.11
18:37:13|4497.11
18:37:14|4497.25
18:37:15|4497.18
18:37:15|4497.17
18:37:16|4497.17
18:37:17|4497.17
18:37:18|4497.18
18:37:19|4497.71
18:37:21|4497.6
18:37:21|4496.9
18:37:22|4497.08
18:37:23|4497.3
18:37:25|4497.03
18:37:26|4497.07
18:37:26|4496.13
18:37:27|4496.26
18:37:28|4496.27
18:37:29|4496.27
18:37:30|4496.27
18:37:31|4496.42
18:37:32|4496.28
18:37:34|4495.3
18:37:34|4495.44
18:37:36|4495.44
18:37:36|4495.92
18:37:38|4495.78
18:37:39|4495.67
18:37:39|4495.63
18:37:41|4495.64
18:37:43|4495.6
18:37:44|4495.6
18:37:45|4495.6
18:37:46|4495.6
18:37:47|4495.59
18:37:49|4495.59
18:37:50|4495.78
18:37:50|4495.78
18:37:52|4495.79
18:37:53|4495.78
18:37:54|4495.78
18:37:55|4495.78
18:37:56|4496.25
18:37:57|4495.63
18:37:58|4495.63
18:37:59|4495.64
18:38:00|4495.64
18:38:01|4495.28
18:38:02|4494.43
18:38:03|4494.19
18:38:04|4494.18
18:38:05|4494.19
18:38:06|4494.18
18:38:07|4494.19
18:38:08|4494.19
18:38:09|4494.19
18:38:10|4494.19
18:38:11|4494.18
18:38:12|4494.19
18:38:14|4494.56
18:38:15|4494.55
18:38:15|4494.55
18:38:17|4494.56
18:38:17|4494.56
18:38:20|4494.56
18:38:20|4494.55
18:38:21|4494.56
18:38:22|4494.56
18:38:23|4493.6
18:38:24|4493.13
18:38:25|4493.05
18:38:26|4493.04
18:38:27|4493.04
18:38:28|4493.04
18:38:29|4493.04
18:38:31|4493.03
18:38:32|4493.04
18:38:33|4493.02
18:38:34|4493.02
18:38:35|4493.02
18:38:36|4493.03
18:38:37|4493.02
18:38:38|4493.03
18:38:39|4493.02
18:38:40|4493.02
18:38:42|4493.02
18:38:44|4493.02
18:38:44|4493.02
18:38:47|4493.
18:38:47|4493.
18:38:48|4493.
18:38:49|4493.01
18:38:51|4493.01
18:38:53|4493.01
18:38:53|4493.
18:38:54|4493.01
18:38:56|4493.01
18:38:57|4492.47
18:38:57|4492.47
18:38:58|4492.01
18:39:00|4492.
18:39:00|4491.99
18:39:02|4491.98
18:39:02|4491.97
18:39:03|4492.32
18:39:04|4492.77
18:39:06|4492.77
18:39:07|4492.77
18:39:08|4492.77
18:39:09|4493.59
18:39:10|4493.59
18:39:11|4493.59
18:39:12|4494.09
18:39:13|4494.52
18:39:14|4495.
18:39:15|4495.18
18:39:16|4495.58
18:39:17|4495.68
18:39:18|4495.68
18:39:19|4495.94
18:39:20|4495.94
18:39:21|4497.06
18:39:22|4497.11
18:39:23|4497.41
18:39:24|4497.83
18:39:25|4497.99
18:39:26|4497.99
18:39:27|4498.21
18:39:29|4498.68
18:39:29|4498.68
18:39:31|4498.68
18:39:31|4499.78
18:39:32|4500.
18:39:34|4500.8
18:39:35|4500.88
18:39:35|4500.98
18:39:36|4500.99
18:39:38|4501.
18:39:39|4501.3
18:39:40|4501.76
18:39:42|4501.76
18:39:43|4501.76
18:39:45|4501.42
18:39:45|4501.41
18:39:47|4501.75
18:39:48|4501.73
18:39:50|4501.
18:39:50|4500.08
18:39:52|4500.06
18:39:52|4500.95
18:39:53|4500.95
18:39:55|4501.24
18:39:56|4502.31
18:39:57|4501.94
18:39:58|4501.94
18:39:59|4501.17
18:40:00|4501.42
18:40:01|4501.41
18:40:02|4501.87
18:40:03|4501.87
18:40:04|4501.91
18:40:05|4501.9
18:40:06|4501.91
18:40:07|4501.9
18:40:08|4501.9
18:40:09|4501.9
18:40:10|4501.9
18:40:11|4501.9
18:40:12|4501.9
18:40:13|4501.93
18:40:14|4501.82
18:40:15|4501.79
18:40:16|4501.58
18:40:17|4501.58
18:40:18|4502.78
18:40:19|4502.78
18:40:20|4502.78
18:40:21|4502.78
18:40:22|4502.97
18:40:23|4502.98
18:40:24|4503.04
18:40:25|4503.03
18:40:26|4503.04
18:40:27|4503.04
18:40:28|4503.
18:40:29|4503.
18:40:30|4503.01
18:40:31|4503.01
18:40:32|4503.01
18:40:33|4503.01
18:40:34|4503.
18:40:35|4503.
18:40:36|4502.38
18:40:37|4502.56
18:40:38|4502.79
18:40:39|4502.61
18:40:40|4502.6
18:40:41|4502.61
18:40:42|4502.61
18:40:44|4502.6
18:40:46|4501.9
18:40:46|4501.76
18:40:47|4501.76
18:40:48|4502.59
18:40:50|4502.45
18:40:51|4502.45
18:40:52|4502.9
18:40:53|4502.75
18:40:55|4502.5
18:40:56|4502.6
18:40:57|4502.59
18:40:57|4502.49
18:40:59|4502.64
18:40:59|4502.63
18:41:01|4502.63
18:41:02|4502.89
18:41:03|4502.89
18:41:04|4502.9
18:41:05|4502.89
18:41:06|4502.9
18:41:07|4502.89
18:41:08|4502.89
18:41:09|4502.89
18:41:10|4502.99
18:41:11|4502.99
18:41:12|4503.
18:41:13|4503.01
18:41:14|4503.76
18:41:15|4503.99
18:41:16|4504.
18:41:17|4503.99
18:41:18|4503.83
18:41:19|4504.17
18:41:20|4504.4
18:41:21|4504.26
18:41:22|4504.18
18:41:23|4504.17
18:41:24|4504.17
18:41:25|4504.17
18:41:26|4504.18
18:41:27|4504.18
18:41:28|4504.26
18:41:29|4504.33
18:41:30|4504.33
18:41:31|4504.33
18:41:32|4504.29
18:41:33|4504.19
18:41:34|4504.17
18:41:35|4504.17
18:41:36|4504.18
18:41:37|4504.18
18:41:38|4504.17
18:41:39|4504.18
18:41:40|4503.09
18:41:41|4503.09
18:41:42|4503.1
18:41:43|4503.1
18:41:44|4503.09
18:41:46|4503.1
18:41:47|4503.09
18:41:48|4502.4
18:41:49|4502.01
18:41:50|4502.
18:41:51|4502.01
18:41:52|4502.15
18:41:53|4502.22
18:41:54|4498.4
18:41:55|4498.25
18:41:55|4498.68
18:41:57|4498.98
18:41:58|4499.06
18:41:59|4499.44
18:42:00|4497.34
18:42:01|4499.67
18:42:03|4499.07
18:42:04|4498.17
18:42:04|4497.9
18:42:05|4498.26
18:42:07|4498.27
18:42:08|4498.27
18:42:08|4498.08
18:42:10|4497.6
18:42:10|4497.6
18:42:11|4498.12
18:42:13|4498.12
18:42:13|4498.25
18:42:15|4498.25
18:42:16|4498.26
18:42:17|4498.25
18:42:18|4497.27
18:42:19|4497.83
18:42:20|4497.82
18:42:20|4497.5
18:42:22|4497.51
18:42:22|4497.
18:42:24|4497.
18:42:25|4497.41
18:42:25|4497.11
18:42:27|4497.11
18:42:28|4495.97
18:42:29|4496.42
18:42:30|4496.41
18:42:31|4496.34
18:42:32|4495.97
18:42:33|4495.97
18:42:34|4496.37
18:42:35|4496.12
18:42:35|4496.44
18:42:36|4496.44
18:42:38|4496.45
18:42:39|4496.44
18:42:40|4496.12
18:42:41|4496.11
18:42:41|4496.11
18:42:43|4495.57
18:42:43|4495.58
18:42:45|4495.31
18:42:46|4495.3
18:42:47|4495.01
18:42:49|4494.08
18:42:50|4493.78
18:42:50|4494.18
18:42:52|4494.19
18:42:53|4494.4
18:42:54|4494.17
18:42:55|4493.47
18:42:56|4494.01
18:42:57|4494.4
18:42:58|4493.73
18:42:59|4493.91
18:43:00|4493.55
18:43:01|4493.7
18:43:02|4493.71
18:43:03|4493.7
18:43:04|4493.71
18:43:05|4493.71
18:43:06|4493.63
18:43:07|4493.55
18:43:08|4493.56
18:43:09|4493.55
18:43:10|4493.56
18:43:11|4493.55
18:43:12|4493.57
18:43:13|4493.68
18:43:14|4492.4
18:43:15|4493.04
18:43:16|4493.04
18:43:17|4493.25
18:43:18|4493.25
18:43:19|4493.25
18:43:20|4493.25
18:43:21|4493.24
18:43:22|4493.24
18:43:23|4493.24
18:43:24|4493.25
18:43:25|4492.43
18:43:26|4492.42
18:43:27|4492.43
18:43:28|4492.43
18:43:29|4492.43
18:43:31|4492.43
18:43:32|4492.42
18:43:33|4492.4
18:43:33|4492.42
18:43:35|4493.12
18:43:36|4492.2
18:43:37|4492.19
18:43:38|4492.2
18:43:38|4492.02
18:43:39|4492.01
18:43:41|4492.02
18:43:41|4492.01
18:43:42|4492.
18:43:43|4492.
18:43:45|4491.16
18:43:45|4491.16
18:43:47|4491.02
18:43:49|4491.01
18:43:49|4491.02
18:43:51|4491.02
18:43:52|4491.16
18:43:53|4491.19
18:43:53|4491.2
18:43:56|4490.91
18:43:56|4490.9
18:43:57|4490.91
18:43:58|4491.
18:43:59|4491.96
18:44:02|4491.96
18:44:02|4492.81
18:44:03|4492.82
18:44:04|4492.78
18:44:05|4492.44
18:44:07|4492.03
18:44:09|4492.06
18:44:10|4492.06
18:44:11|4492.05
18:44:12|4492.06
18:44:13|4492.06
18:44:15|4492.05
18:44:15|4492.06
18:44:16|4492.06
18:44:18|4492.05
18:44:18|4492.05
18:44:19|4492.06
18:44:21|4493.41
18:44:22|4493.41
18:44:23|4493.51
18:44:24|4494.11
18:44:25|4495.
18:44:26|4494.99
18:44:27|4495.
18:44:28|4495.29
18:44:29|4495.28
18:44:30|4495.64
18:44:31|4495.49
18:44:32|4494.62
18:44:33|4494.76
18:44:34|4494.76
18:44:35|4494.76
18:44:36|4494.56
18:44:37|4494.58
18:44:38|4494.57
18:44:39|4494.56
18:44:40|4493.76
18:44:41|4493.53
18:44:42|4493.64
18:44:43|4493.72
18:44:44|4492.83
18:44:45|4492.47
18:44:46|4491.12
18:44:47|4491.27
18:44:49|4491.43
18:44:51|4491.44
18:44:51|4491.43
18:44:53|4493.17
18:44:54|4492.68
18:44:55|4492.49
18:44:56|4492.63
18:44:57|4492.72
18:44:58|4492.72
18:44:59|4492.72
18:45:00|4492.71
18:45:01|4492.66
18:45:02|4492.71
18:45:03|4492.72
18:45:04|4492.63
18:45:05|4492.33
18:45:07|4491.13
18:45:08|4491.13
18:45:09|4490.99
18:45:10|4491.01
18:45:11|4491.
18:45:12|4491.
18:45:13|4491.
18:45:14|4490.98
18:45:15|4490.98
18:45:16|4490.98
18:45:17|4490.98
18:45:18|4490.99
18:45:19|4490.99
18:45:20|4490.99
18:45:21|4490.99
18:45:22|4491.57
18:45:23|4492.39
18:45:24|4492.44
18:45:25|4492.09
18:45:26|4491.81
18:45:27|4491.8
18:45:28|4491.81
18:45:29|4491.8
18:45:30|4491.8
18:45:31|4491.81
18:45:32|4491.8
18:45:33|4491.81
18:45:34|4492.42
18:45:35|4492.42
18:45:36|4492.43
18:45:37|4492.42
18:45:38|4492.43
18:45:39|4492.41
18:45:40|4492.63
18:45:41|4492.63
18:45:42|4492.62
18:45:44|4492.63
18:45:45|4492.99
18:45:45|4492.99
18:45:47|4493.48
18:45:48|4494.4
18:45:48|4494.39
18:45:50|4494.27
18:45:52|4494.23
18:45:53|4493.9
18:45:54|4493.46
18:45:55|4492.84
18:45:56|4492.88
18:45:57|4492.89
18:45:58|4493.
18:46:00|4493.01
18:46:00|4493.61
18:46:01|4493.61
18:46:03|4493.61
18:46:03|4494.49
18:46:04|4493.61
18:46:05|4493.94
18:46:06|4493.94
18:46:07|4494.46
18:46:08|4494.72
18:46:09|4495.32
18:46:10|4495.32
18:46:11|4495.78
18:46:12|4495.55
18:46:13|4495.55
18:46:14|4495.55
18:46:15|4495.55
18:46:16|4495.6
18:46:17|4495.6
18:46:18|4495.56
18:46:19|4495.55
18:46:20|4495.56
18:46:22|4495.56
18:46:23|4495.56
18:46:24|4496.43
18:46:25|4496.43
18:46:25|4496.43
18:46:27|4495.97
18:46:28|4495.57
18:46:29|4495.56
18:46:30|4495.55
18:46:31|4496.05
18:46:32|4496.06
18:46:33|4496.09
18:46:34|4496.52
18:46:35|4496.33
18:46:36|4496.34
18:46:37|4496.45
18:46:38|4496.45
18:46:39|4496.44
18:46:39|4496.33
18:46:40|4496.34
18:46:41|4495.55
18:46:43|4495.55
18:46:43|4495.55
18:46:45|4495.55
18:46:45|4495.43
18:46:47|4495.44
18:46:48|4495.54
18:46:48|4495.55
18:46:51|4495.54
18:46:52|4495.55
18:46:52|4495.55
18:46:54|4496.42
18:46:55|4496.42
18:46:56|4496.41
18:46:58|4496.41
18:46:58|4496.41
18:47:00|4496.41
18:47:00|4496.41
18:47:02|4496.42
18:47:03|4497.54
18:47:04|4497.92
18:47:05|4498.46
18:47:06|4498.59
18:47:07|4498.6
18:47:09|4498.59
18:47:10|4498.08
18:47:12|4498.09
18:47:12|4498.09
18:47:13|4498.09
18:47:14|4498.08
18:47:15|4498.08
18:47:16|4498.08
18:47:17|4498.09
18:47:18|4498.08
18:47:19|4498.07
18:47:20|4498.06
18:47:21|4497.96
18:47:22|4497.25
18:47:23|4496.81
18:47:24|4496.82
18:47:25|4496.82
18:47:26|4496.12
18:47:27|4495.55
18:47:28|4495.39
18:47:29|4495.57
18:47:30|4496.25
18:47:31|4496.26
18:47:32|4496.26
18:47:33|4496.18
18:47:34|4495.86
18:47:35|4495.86
18:47:36|4495.86
18:47:37|4497.31
18:47:38|4497.3
18:47:40|4497.31
18:47:40|4497.99
18:47:41|4498.
18:47:42|4497.99
18:47:43|4497.99
18:47:44|4498.6
18:47:45|4498.88
18:47:46|4498.88
18:47:47|4498.87
18:47:48|4498.88
18:47:49|4498.86
18:47:51|4499.87
18:47:53|4500.26
18:47:54|4500.73
18:47:55|4500.44
18:47:56|4501.99
18:47:57|4501.99
18:47:59|4501.99
18:48:00|4501.99
18:48:02|4502.
18:48:02|4502.
18:48:03|4501.99
18:48:04|4500.5
18:48:05|4500.48
18:48:06|4501.53
18:48:07|4502.14
18:48:09|4502.14
18:48:10|4502.13
18:48:11|4501.97
18:48:11|4501.71
18:48:12|4501.9
18:48:14|4501.53
18:48:15|4501.54
18:48:16|4501.99
18:48:17|4502.02
18:48:19|4502.35
18:48:20|4502.35
18:48:21|4502.35
18:48:21|4502.34
18:48:22|4502.35
18:48:24|4502.35
18:48:25|4502.35
18:48:26|4502.34
18:48:27|4502.34
18:48:28|4502.88
18:48:29|4502.88
18:48:30|4502.88
18:48:31|4502.97
18:48:32|4502.97
18:48:33|4502.35
18:48:34|4501.66
18:48:35|4501.66
18:48:36|4501.65
18:48:37|4501.66
18:48:38|4501.66
18:48:39|4501.63
18:48:40|4500.9
18:48:41|4500.81
18:48:42|4500.8
18:48:43|4500.58
18:48:44|4500.57
18:48:45|4500.81
18:48:46|4502.47
18:48:47|4502.47
18:48:48|4502.46
18:48:49|4502.34
18:48:50|4502.34
18:48:51|4502.28
18:48:53|4502.29
18:48:54|4502.29
18:48:54|4501.34
18:48:56|4500.57
18:48:56|4500.58
18:48:59|4500.56
18:49:00|4500.29
18:49:01|4500.3
18:49:02|4500.29
18:49:03|4500.29
18:49:04|4500.3
18:49:06|4500.3
18:49:06|4500.3
18:49:08|4500.45
18:49:08|4500.46
18:49:09|4500.45
18:49:11|4500.71
18:49:11|4500.71
18:49:12|4500.71
18:49:14|4500.71
18:49:15|4500.71
18:49:16|4500.71
18:49:17|4500.71
18:49:18|4500.7
18:49:19|4500.7
18:49:20|4500.7
18:49:21|4500.71
18:49:22|4500.71
18:49:23|4500.71
18:49:24|4500.71
18:49:25|4500.71
18:49:26|4500.71
18:49:27|4500.7
18:49:28|4500.58
18:49:29|4500.31
18:49:30|4500.
18:49:31|4500.
18:49:32|4500.
18:49:33|4500.
18:49:34|4499.3
18:49:35|4499.29
18:49:36|4499.29
18:49:37|4499.29
18:49:38|4499.29
18:49:39|4499.3
18:49:40|4499.3
18:49:41|4499.29
18:49:42|4499.3
18:49:43|4499.15
18:49:44|4499.15
18:49:45|4499.15
18:49:46|4499.15
18:49:47|4499.14
18:49:48|4499.07
18:49:49|4498.88
18:49:51|4499.26
18:49:52|4498.55
18:49:54|4498.54
18:49:55|4499.99
18:49:56|4500.
18:49:58|4500.21
18:49:59|4500.21
18:50:00|4501.12
18:50:02|4501.58
18:50:02|4500.79
18:50:03|4500.7
18:50:04|4500.7
18:50:05|4501.47
18:50:07|4501.47
18:50:08|4501.48
18:50:09|4501.48
18:50:10|4501.48
18:50:11|4501.48
18:50:13|4501.48
18:50:14|4501.48
18:50:15|4501.47
18:50:16|4501.01
18:50:17|4501.01
18:50:17|4501.02
18:50:19|4501.02
18:50:20|4501.01
18:50:21|4501.01
18:50:22|4501.44
18:50:23|4501.45
18:50:24|4500.98
18:50:25|4500.75
18:50:25|4501.44
18:50:27|4501.43
18:50:27|4501.43
18:50:29|4501.43
18:50:30|4501.43
18:50:30|4501.43
18:50:32|4501.43
18:50:33|4501.43
18:50:34|4501.43
18:50:35|4501.44
18:50:36|4501.44
18:50:37|4501.44
18:50:38|4501.98
18:50:39|4501.99
18:50:40|4501.98
18:50:41|4501.99
18:50:42|4502.
18:50:43|4502.98
18:50:44|4503.36
18:50:45|4503.36
18:50:46|4503.4
18:50:47|4503.81
18:50:48|4503.22
18:50:49|4502.63
18:50:50|4502.63
18:50:51|4502.84
18:50:51|4503.17
18:50:53|4503.17
18:50:55|4502.62
18:50:55|4502.57
18:50:57|4503.28
18:50:58|4503.3
18:50:59|4503.3
18:51:00|4503.59
18:51:01|4503.44
18:51:02|4503.18
18:51:03|4503.18
18:51:04|4503.18
18:51:05|4503.18
18:51:06|4503.18
18:51:07|4503.17
18:51:08|4503.18
18:51:09|4503.18
18:51:10|4503.17
18:51:11|4503.18
18:51:13|4503.2
18:51:14|4503.2
18:51:14|4503.42
18:51:16|4503.42
18:51:17|4503.48
18:51:17|4503.47
18:51:19|4503.58
18:51:20|4503.59
18:51:21|4503.59
18:51:22|4502.9
18:51:23|4502.89
18:51:24|4502.9
18:51:25|4502.89
18:51:26|4502.89
18:51:27|4502.88
18:51:29|4502.88
18:51:29|4502.89
18:51:30|4502.88
18:51:31|4502.15
18:51:32|4502.16
18:51:33|4502.15
18:51:34|4502.16
18:51:36|4502.16
18:51:36|4502.3
18:51:37|4501.46
18:51:39|4501.45
18:51:39|4501.45
18:51:40|4501.4
18:51:42|4501.
18:51:42|4501.01
18:51:43|4501.36
18:51:44|4501.75
18:51:46|4501.76
18:51:47|4502.11
18:51:48|4502.11
18:51:49|4502.11
18:51:50|4502.11
18:51:50|4502.32
18:51:52|4502.29
18:51:53|4502.29
18:51:54|4502.3
18:51:56|4502.3
18:51:57|4502.72
18:51:59|4502.72
18:52:00|4502.88
18:52:02|4503.97
18:52:03|4504.
18:52:04|4504.
18:52:05|4502.83
18:52:06|4502.83
18:52:07|4502.33
18:52:07|4502.16
18:52:09|4502.16
18:52:10|4502.17
18:52:11|4502.16
18:52:12|4502.17
18:52:13|4502.16
18:52:14|4501.41
18:52:15|4501.93
18:52:16|4502.91
18:52:17|4502.42
18:52:18|4502.42
18:52:19|4502.41
18:52:20|4502.43
18:52:21|4502.63
18:52:22|4502.15
18:52:23|4501.94
18:52:24|4502.22
18:52:25|4502.22
18:52:26|4502.22
18:52:27|4502.21
18:52:28|4502.22
18:52:29|4502.22
18:52:30|4502.04
18:52:31|4501.47
18:52:32|4501.47
18:52:34|4501.47
18:52:35|4501.46
18:52:36|4501.46
18:52:37|4501.46
18:52:38|4501.46
18:52:39|4501.46
18:52:40|4501.47
18:52:41|4501.47
18:52:42|4501.71
18:52:43|4501.71
18:52:44|4501.71
18:52:45|4501.7
18:52:46|4501.7
18:52:47|4501.7
18:52:48|4501.7
18:52:49|4501.7
18:52:50|4501.85
18:52:51|4501.84
18:52:52|4501.85
18:52:53|4501.85
18:52:55|4501.84
18:52:56|4500.99
18:52:58|4501.85
18:53:00|4502.
18:53:00|4502.
18:53:02|4502.
18:53:03|4501.99
18:53:04|4501.22
18:53:05|4501.22
18:53:06|4501.61
18:53:07|4501.61
18:53:08|4501.93
18:53:09|4501.97
18:53:10|4501.98
18:53:11|4501.98
18:53:13|4500.26
18:53:14|4500.94
18:53:14|4500.48
18:53:16|4500.57
18:53:17|4500.32
18:53:18|4500.25
18:53:19|4499.52
18:53:20|4499.07
18:53:21|4498.94
18:53:23|4500.1
18:53:23|4500.78
18:53:24|4500.77
18:53:25|4500.12
18:53:27|4499.12
18:53:28|4500.05
18:53:29|4499.5
18:53:30|4499.5
18:53:31|4499.11
18:53:32|4499.12
18:53:33|4498.71
18:53:34|4498.56
18:53:35|4498.12
18:53:35|4498.41
18:53:36|4497.96
18:53:37|4497.97
18:53:38|4497.97
18:53:40|4497.97
18:53:40|4497.96
18:53:41|4497.87
18:53:42|4497.87
18:53:43|4496.97
18:53:44|4496.97
18:53:45|4497.21
18:53:46|4497.21
18:53:47|4497.21
18:53:49|4497.2
18:53:50|4497.2
18:53:51|4496.54
18:53:52|4496.1
18:53:52|4496.14
18:53:54|4496.75
18:53:55|4496.75
18:53:56|4496.76
18:53:58|4496.76
18:53:59|4496.76
18:54:00|4496.76
18:54:02|4496.76
18:54:03|4496.75
18:54:04|4496.75
18:54:06|4496.75
18:54:07|4496.
18:54:08|4496.
18:54:09|4496.
18:54:10|4495.99
18:54:11|4495.99
18:54:12|4496.
18:54:13|4495.99
18:54:14|4496.
18:54:15|4495.15
18:54:16|4495.5
18:54:17|4495.54
18:54:18|4496.69
18:54:18|4496.46
18:54:20|4495.79
18:54:21|4495.79
18:54:22|4495.8
18:54:23|4495.79
18:54:24|4497.
18:54:25|4497.
18:54:26|4497.22
18:54:27|4497.21
18:54:28|4497.21
18:54:29|4497.06
18:54:30|4497.05
18:54:31|4497.06
18:54:32|4497.08
18:54:34|4497.01
18:54:35|4496.74
18:54:36|4496.75
18:54:37|4496.75
18:54:38|4496.75
18:54:39|4496.74
18:54:40|4496.75
18:54:41|4496.74
18:54:42|4496.74
18:54:43|4496.74
18:54:44|4496.74
18:54:45|4496.6
18:54:46|4496.74
18:54:47|4497.18
18:54:48|4498.75
18:54:49|4498.17
18:54:50|4497.89
18:54:51|4497.93
18:54:52|4498.34
18:54:53|4499.14
18:54:54|4498.35
18:54:55|4498.36
18:54:56|4497.12
18:54:58|4497.44
18:55:00|4497.84
18:55:01|4497.89
18:55:02|4497.89
18:55:03|4497.39
18:55:04|4497.39
18:55:06|4497.4
18:55:07|4497.4
18:55:08|4497.4
18:55:09|4497.68
18:55:10|4497.76
18:55:11|4497.56
18:55:12|4498.07
18:55:13|4497.89
18:55:14|4497.89
18:55:15|4497.55
18:55:16|4496.56
18:55:17|4496.89
18:55:18|4496.89
18:55:19|4497.04
18:55:20|4496.81
18:55:21|4496.81
18:55:22|4496.8
18:55:23|4496.81
18:55:24|4496.01
18:55:25|4495.81
18:55:26|4495.81
18:55:27|4495.81
18:55:28|4495.81
18:55:29|4496.06
18:55:30|4496.06
18:55:31|4496.06
18:55:32|4496.07
18:55:33|4496.07
18:55:34|4496.06
18:55:35|4496.06
18:55:36|4496.3
18:55:37|4496.93
18:55:38|4497.02
18:55:39|4497.03
18:55:40|4497.02
18:55:41|4497.01
18:55:42|4497.16
18:55:43|4497.16
18:55:44|4498.46
18:55:45|4498.45
18:55:46|4497.44
18:55:47|4496.82
18:55:48|4496.72
18:55:49|4496.72
18:55:50|4496.82
18:55:51|4496.72
18:55:52|4496.72
18:55:53|4496.93
18:55:54|4497.04
18:55:55|4497.35
18:55:56|4497.34
18:55:57|4497.33
18:55:58|4497.34
18:56:00|4497.33
18:56:02|4497.06
18:56:02|4496.47
18:56:03|4496.47
18:56:05|4496.47
18:56:06|4496.46
18:56:08|4495.82
18:56:09|4495.82
18:56:09|4495.81
18:56:10|4495.16
18:56:11|4494.63
18:56:13|4494.17
18:56:14|4495.
18:56:15|4495.
18:56:16|4495.
18:56:17|4495.
18:56:17|4494.99
18:56:18|4494.99
18:56:20|4495.
18:56:20|4494.2
18:56:22|4494.99
18:56:22|4494.66
18:56:23|4495.38
18:56:25|4495.38
18:56:25|4495.38
18:56:27|4494.78
18:56:27|4494.74
18:56:28|4494.74
18:56:30|4494.73
18:56:30|4494.72
18:56:32|4494.73
18:56:32|4494.72
18:56:33|4494.73
18:56:35|4494.73
18:56:36|4494.74
18:56:37|4494.01
18:56:38|4494.
18:56:39|4494.
18:56:40|4493.98
18:56:40|4493.45
18:56:42|4493.28
18:56:43|4493.28
18:56:43|4493.28
18:56:44|4493.27
18:56:45|4493.27
18:56:46|4493.
18:56:47|4493.01
18:56:49|4493.01
18:56:49|4493.
18:56:50|4493.
18:56:52|4493.28
18:56:52|4493.29
18:56:53|4493.29
18:56:54|4492.93
18:56:56|4492.93
18:56:56|4493.
18:56:57|4493.
18:56:58|4492.99
18:57:01|4492.99
18:57:02|4493.72
18:57:04|4493.94
18:57:05|4493.9
18:57:06|4493.9
18:57:08|4494.
18:57:08|4494.72
18:57:09|4494.98
18:57:10|4494.99
18:57:11|4494.97
18:57:12|4494.98
18:57:13|4494.98
18:57:14|4494.97
18:57:16|4494.97
18:57:17|4495.02
18:57:17|4495.26
18:57:19|4495.26
18:57:19|4495.26
18:57:20|4495.6
18:57:22|4495.59
18:57:23|4495.59
18:57:23|4495.6
18:57:24|4495.93
18:57:26|4496.37
18:57:26|4496.38
18:57:27|4496.37
18:57:29|4496.37
18:57:30|4496.37
18:57:31|4496.38
18:57:32|4496.99
18:57:32|4497.03
18:57:33|4497.06
18:57:34|4497.08
18:57:35|4497.09
18:57:36|4497.25
18:57:38|4497.34
18:57:38|4497.66
18:57:40|4497.65
18:57:41|4497.34
18:57:42|4497.35
18:57:43|4497.34
18:57:43|4497.26
18:57:44|4497.26
18:57:46|4497.11
18:57:47|4496.
18:57:47|4496.
18:57:49|4495.62
18:57:49|4495.54
18:57:50|4496.22
18:57:51|4496.
18:57:52|4496.
18:57:53|4496.5
18:57:55|4496.88
18:57:55|4496.87
18:57:56|4496.87
18:57:58|4496.86
18:57:58|4496.85
18:58:00|4496.86
18:58:01|4496.86
18:58:02|4496.5
18:58:04|4495.94
18:58:05|4495.96
18:58:06|4495.95
18:58:07|4495.96
18:58:09|4496.21
18:58:10|4496.57
18:58:11|4496.49
18:58:12|4495.67
18:58:12|4495.67
18:58:14|4496.1
18:58:15|4496.1
18:58:16|4496.14
18:58:17|4496.84
18:58:18|4496.84
18:58:19|4496.48
18:58:20|4496.48
18:58:21|4496.49
18:58:22|4496.47
18:58:23|4496.25
18:58:24|4495.91
18:58:25|4495.92
18:58:26|4495.91
18:58:27|4495.91
18:58:28|4495.91
18:58:29|4495.91
18:58:30|4495.91
18:58:31|4495.92
18:58:32|4495.91
18:58:33|4495.92
18:58:34|4495.92
18:58:35|4495.91
18:58:36|4496.3
18:58:37|4495.92
18:58:38|4495.92
18:58:39|4495.92
18:58:40|4495.92
18:58:41|4495.27
18:58:42|4494.86
18:58:43|4494.86
18:58:44|4494.87
18:58:45|4494.87
18:58:46|4494.87
18:58:47|4494.97
18:58:48|4494.85
18:58:49|4494.85
18:58:50|4494.85
18:58:51|4494.84
18:58:52|4494.78
18:58:53|4494.79
18:58:54|4494.78
18:58:55|4494.78
18:58:56|4494.85
18:58:57|4494.87
18:58:58|4495.19
18:58:59|4495.2
18:59:00|4495.24
18:59:01|4495.26
18:59:03|4495.38
18:59:04|4495.54
18:59:05|4495.54
18:59:06|4495.55
18:59:07|4495.54
18:59:08|4495.54
18:59:09|4495.54
18:59:10|4495.54
18:59:11|4495.55
18:59:12|4495.54
18:59:13|4495.54
18:59:14|4495.55
18:59:15|4495.92
18:59:16|4495.91
18:59:17|4495.68
18:59:19|4495.52
18:59:19|4495.52
18:59:20|4495.52
18:59:21|4495.52
18:59:22|4495.52
18:59:23|4495.52
18:59:24|4495.51
18:59:25|4495.67
18:59:26|4495.52
18:59:27|4495.56
18:59:28|4495.57
18:59:29|4495.91
18:59:30|4495.91
18:59:31|4496.
18:59:32|4495.75
18:59:33|4496.09
18:59:34|4496.09
18:59:35|4496.09
18:59:36|4496.1
18:59:37|4496.09
18:59:38|4496.1
18:59:39|4496.09
18:59:40|4496.09
18:59:41|4496.08
18:59:42|4496.08
18:59:43|4496.08
18:59:44|4496.09
18:59:45|4496.3
18:59:46|4496.47
18:59:47|4496.47
18:59:48|4496.47
18:59:49|4496.47
18:59:50|4496.48
18:59:51|4496.47
18:59:52|4495.72
18:59:53|4495.61
18:59:54|4495.61
18:59:55|4495.99
18:59:56|4495.68
18:59:57|4495.69
18:59:58|4495.95
18:59:59|4496.47
19:00:00|4496.88
19:00:01|4496.89
19:00:03|4496.83
19:00:04|4496.68
19:00:06|4496.69
19:00:06|4496.68
19:00:09|4496.69
19:00:09|4495.21
19:00:10|4496.04
19:00:11|4494.12
19:00:12|4493.93
19:00:13|4494.04
19:00:15|4494.13
19:00:16|4494.13
19:00:17|4494.12
19:00:18|4494.18
19:00:19|4494.58
19:00:20|4495.05
19:00:21|4493.9
19:00:22|4493.92
19:00:23|4493.92
19:00:24|4493.46
19:00:25|4493.46
19:00:26|4493.45
19:00:27|4492.87
19:00:28|4492.7
19:00:29|4492.7
19:00:30|4492.7
19:00:31|4492.59
19:00:32|4492.46
19:00:33|4492.47
19:00:34|4492.46
19:00:35|4491.64
19:00:36|4491.64
19:00:37|4491.06
19:00:38|4491.06
19:00:39|4491.43
19:00:40|4491.47
19:00:41|4491.47
19:00:42|4491.44
19:00:43|4491.45
19:00:44|4492.17
19:00:45|4492.54
19:00:46|4492.82
19:00:47|4494.82
19:00:48|4496.03
19:00:49|4495.49
19:00:50|4495.7
19:00:51|4495.69
19:00:52|4495.7
19:00:53|4495.69
19:00:54|4495.81
19:00:55|4496.01
19:00:56|4496.01
19:00:57|4496.27
19:00:58|4496.26
19:00:59|4496.27
19:01:00|4496.3
19:01:01|4496.67
19:01:02|4496.88
19:01:04|4496.89
19:01:04|4497.64
19:01:07|4497.79
19:01:08|4497.8
19:01:09|4497.8
19:01:10|4497.99
19:01:11|4498.
19:01:12|4497.99
19:01:13|4498.46
19:01:14|4498.74
19:01:15|4498.74
19:01:16|4499.
19:01:17|4498.99
19:01:18|4499.
19:01:19|4499.
19:01:20|4498.99
19:01:21|4498.92
19:01:22|4499.
19:01:23|4499.7
19:01:24|4499.9
19:01:26|4500.44
19:01:26|4500.44
19:01:28|4500.52
19:01:29|4500.53
19:01:29|4501.17
19:01:31|4501.16
19:01:32|4501.53
19:01:33|4501.59
19:01:34|4501.87
19:01:35|4502.45
19:01:36|4502.42
19:01:37|4502.42
19:01:38|4502.42
19:01:39|4502.32
19:01:40|4501.86
19:01:41|4501.85
19:01:42|4501.86
19:01:44|4501.86
19:01:44|4501.86
19:01:45|4501.87
19:01:46|4502.48
19:01:47|4501.99
19:01:48|4502.
19:01:49|4502.25
19:01:50|4501.36
19:01:51|4501.36
19:01:52|4501.91
19:01:53|4501.28
19:01:54|4501.5
19:01:55|4501.92
19:01:56|4502.22
19:01:58|4502.22
19:01:59|4502.23
19:02:00|4502.23
19:02:01|4502.22
19:02:02|4502.01
19:02:03|4502.01
19:02:04|4502.
19:02:06|4502.85
19:02:08|4503.11
19:02:08|4503.
19:02:09|4503.16
19:02:11|4503.23
19:02:11|4503.24
19:02:13|4503.23
19:02:14|4503.24
19:02:14|4503.24
19:02:15|4503.24
19:02:16|4503.24
19:02:17|4503.24
19:02:19|4503.32
19:02:19|4503.33
19:02:21|4503.33
19:02:21|4503.33
19:02:22|4503.76
19:02:24|4503.77
19:02:24|4503.77
19:02:25|4503.77
19:02:26|4503.77
19:02:27|4503.34
19:02:28|4503.34
19:02:29|4503.33
19:02:31|4503.16
19:02:32|4503.16
19:02:33|4503.15
19:02:34|4503.15
19:02:35|4503.16
19:02:36|4503.15
19:02:37|4503.16
19:02:38|4503.46
19:02:39|4503.33
19:02:40|4503.33
19:02:41|4503.33
19:02:42|4503.33
19:02:43|4503.33
19:02:44|4503.32
19:02:45|4503.17
19:02:46|4503.16
19:02:47|4503.15
19:02:48|4503.46
19:02:49|4503.4
19:02:50|4503.48
19:02:51|4503.48
19:02:52|4503.49
19:02:53|4503.46
19:02:54|4503.47
19:02:55|4503.47
19:02:56|4503.47
19:02:57|4503.01
19:02:58|4503.
19:02:59|4503.7
19:03:00|4503.21
19:03:01|4502.72
19:03:02|4502.56
19:03:03|4502.57
19:03:04|4502.56
19:03:06|4502.56
19:03:07|4502.56
19:03:08|4502.56
19:03:08|4502.99
19:03:11|4503.3
19:03:11|4503.35
19:03:13|4503.35
19:03:14|4503.35
19:03:15|4503.36
19:03:16|4503.36
19:03:17|4503.35
19:03:18|4503.35
19:03:19|4503.36
19:03:20|4503.36
19:03:21|4503.49
19:03:22|4503.35
19:03:23|4503.34
19:03:24|4503.34
19:03:25|4503.35
19:03:26|4503.08
19:03:27|4501.84
19:03:28|4501.84
19:03:29|4501.84
19:03:30|4501.83
19:03:31|4501.8
19:03:33|4501.81
19:03:33|4501.8
19:03:35|4501.79
19:03:36|4502.
19:03:37|4502.
19:03:38|4502.
19:03:38|4502.55
19:03:39|4502.55
19:03:41|4502.92
19:03:41|4502.49
19:03:42|4502.49
19:03:43|4502.58
19:03:45|4503.12
19:03:45|4503.09
19:03:46|4503.08
19:03:47|4503.08
19:03:48|4503.07
19:03:50|4503.07
19:03:51|4503.07
19:03:51|4503.05
19:03:52|4503.07
19:03:54|4503.06
19:03:54|4503.07
19:03:56|4503.07
19:03:56|4503.06
19:03:58|4503.06
19:03:58|4503.06
19:03:59|4503.05
19:04:00|4502.94
19:04:01|4502.84
19:04:02|4502.74
19:04:03|4502.
19:04:04|4502.
19:04:05|4502.01
19:04:08|4502.
19:04:09|4502.01
19:04:11|4503.15
19:04:11|4503.3
19:04:13|4503.3
19:04:14|4503.3
19:04:15|4503.02
19:04:16|4503.01
19:04:17|4503.
19:04:18|4503.01
19:04:19|4503.01
19:04:20|4503.
19:04:21|4503.
19:04:23|4503.55
19:04:23|4503.64
19:04:26|4503.63
19:04:26|4503.15
19:04:27|4503.15
19:04:29|4503.41
19:04:30|4503.15
19:04:31|4503.15
19:04:32|4503.15
19:04:33|4503.44
19:04:34|4503.59
19:04:35|4504.
19:04:36|4504.16
19:04:37|4504.57
19:04:38|4504.72
19:04:39|4504.8
19:04:40|4504.8
19:04:41|4504.63
19:04:42|4504.68
19:04:43|4504.76
19:04:44|4504.88
19:04:45|4504.43
19:04:46|4504.82
19:04:47|4504.82
19:04:48|4505.72
19:04:49|4505.72
19:04:50|4505.72
19:04:51|4505.72
19:04:52|4506.
19:04:54|4506.
19:04:54|4506.71
19:04:56|4506.64
19:04:56|4506.72
19:04:57|4506.94
19:04:59|4506.55
19:04:59|4506.56
19:05:01|4506.56
19:05:02|4506.94
19:05:03|4506.94
19:05:04|4506.93
19:05:05|4506.91
19:05:06|4506.85
19:05:07|4506.01
19:05:09|4506.01
19:05:09|4506.01
19:05:12|4506.
19:05:12|4504.83
19:05:13|4503.85
19:05:14|4503.86
19:05:15|4505.03
19:05:16|4505.51
19:05:18|4505.03
19:05:19|4505.03
19:05:20|4505.03
19:05:21|4505.03
19:05:22|4504.95
19:05:23|4506.63
19:05:24|4506.56
19:05:25|4506.08
19:05:26|4506.53
19:05:27|4506.49
19:05:28|4506.53
19:05:29|4506.48
19:05:30|4506.18
19:05:31|4505.9
19:05:32|4505.9
19:05:33|4505.84
19:05:34|4505.85
19:05:36|4502.36
19:05:37|4501.97
19:05:38|4503.66
19:05:39|4503.66
19:05:39|4503.11
19:05:40|4503.64
19:05:42|4503.93
19:05:43|4504.35
19:05:43|4504.35
19:05:45|4504.36
19:05:46|4504.35
19:05:46|4504.77
19:05:48|4504.92
19:05:49|4504.93
19:05:50|4505.34
19:05:51|4505.34
19:05:52|4505.33
19:05:53|4505.75
19:05:54|4505.75
19:05:55|4505.74
19:05:57|4505.75
19:05:57|4505.21
19:05:58|4505.17
19:05:59|4505.18
19:06:00|4505.18
19:06:01|4505.17
19:06:02|4505.17
19:06:03|4505.4
19:06:04|4505.72
19:06:05|4505.71
19:06:06|4505.98
19:06:07|4506.06
19:06:08|4506.11
19:06:09|4506.27
19:06:11|4506.26
19:06:12|4506.25
19:06:14|4506.26
19:06:15|4506.25
19:06:16|4505.98
19:06:16|4505.94
19:06:18|4505.95
19:06:19|4505.95
19:06:19|4505.94
19:06:21|4504.79
19:06:22|4504.94
19:06:23|4505.23
19:06:24|4505.21
19:06:25|4505.22
19:06:26|4505.22
19:06:27|4505.22
19:06:28|4505.04
19:06:29|4505.05
19:06:30|4505.09
19:06:31|4505.22
19:06:32|4505.51
19:06:33|4505.43
19:06:34|4505.42
19:06:35|4505.42
19:06:36|4505.42
19:06:37|4505.3
19:06:38|4505.3
19:06:38|4505.31
19:06:39|4505.42
19:06:41|4505.91
19:06:42|4505.67
19:06:43|4505.68
19:06:44|4505.68
19:06:45|4505.52
19:06:45|4505.51
19:06:47|4505.52
19:06:47|4505.52
19:06:49|4505.31
19:06:50|4505.31
19:06:51|4505.32
19:06:52|4505.32
19:06:53|4505.31
19:06:54|4505.22
19:06:55|4505.22
19:06:56|4505.32
19:06:57|4505.32
19:06:58|4505.31
19:06:58|4505.31
19:07:00|4505.31
19:07:01|4505.32
19:07:02|4505.31
19:07:03|4505.31
19:07:03|4505.17
19:07:05|4505.17
19:07:05|4505.18
19:07:06|4505.18
19:07:08|4505.17
19:07:09|4505.18
19:07:11|4505.17
19:07:12|4505.18
19:07:13|4505.18
19:07:15|4504.98
19:07:16|4504.2
19:07:17|4504.19
19:07:18|4504.2
19:07:19|4504.19
19:07:20|4503.6
19:07:22|4503.6
19:07:23|4503.86
19:07:24|4503.85
19:07:25|4503.86
19:07:26|4504.19
19:07:27|4504.19
19:07:28|4504.18
19:07:29|4504.18
19:07:30|4504.19
19:07:31|4504.09
19:07:32|4504.08
19:07:33|4504.09
19:07:34|4504.08
19:07:35|4504.08
19:07:36|4504.08
19:07:37|4504.08
19:07:38|4504.08
19:07:39|4504.06
19:07:40|4504.07
19:07:41|4504.07
19:07:42|4504.06
19:07:43|4504.07
19:07:44|4504.03
19:07:45|4504.04
19:07:46|4504.03
19:07:47|4504.04
19:07:48|4503.86
19:07:49|4503.21
19:07:50|4503.68
19:07:51|4503.68
19:07:52|4503.65
19:07:53|4503.51
19:07:55|4502.99
19:07:55|4502.98
19:07:56|4502.98
19:07:57|4502.72
19:07:58|4502.73
19:07:59|4502.72
19:08:00|4502.72
19:08:01|4502.51
19:08:02|4502.23
19:08:03|4502.23
19:08:04|4502.23
19:08:05|4502.23
19:08:06|4502.24
19:08:07|4502.24
19:08:08|4502.24
19:08:09|4502.24
19:08:11|4502.43
19:08:13|4502.43
19:08:14|4502.42
19:08:15|4502.42
19:08:16|4502.
19:08:17|4501.99
19:08:18|4502.
19:08:19|4502.42
19:08:20|4502.43
19:08:21|4502.42
19:08:22|4502.43
19:08:23|4502.43
19:08:24|4502.43
19:08:25|4502.43
19:08:26|4502.43
19:08:27|4502.69
19:08:28|4502.68
19:08:29|4502.69
19:08:30|4502.69
19:08:31|4502.69
19:08:32|4502.65
19:08:33|4502.65
19:08:34|4502.65
19:08:35|4502.64
19:08:36|4502.65
19:08:37|4502.65
19:08:38|4502.95
19:08:39|4502.95
19:08:40|4502.94
19:08:41|4502.71
19:08:42|4502.68
19:08:43|4502.68
19:08:44|4502.67
19:08:45|4502.68
19:08:46|4502.68
19:08:47|4502.68
19:08:48|4502.25
19:08:49|4502.23
19:08:50|4502.24
19:08:51|4502.24
19:08:52|4502.11
19:08:53|4502.11
19:08:54|4502.11
19:08:55|4502.1
19:08:57|4502.11
19:08:57|4501.96
19:08:58|4501.97
19:08:59|4501.97
19:09:00|4501.97
19:09:01|4501.96
19:09:02|4501.77
19:09:03|4501.78
19:09:04|4501.78
19:09:06|4501.77
19:09:06|4501.78
19:09:07|4501.78
19:09:08|4501.78
19:09:09|4501.78
19:09:10|4501.78
19:09:12|4501.78
19:09:13|4501.77
19:09:14|4501.78
19:09:16|4501.8
19:09:17|4502.93
19:09:19|4503.67
19:09:19|4503.67
19:09:20|4503.67
19:09:21|4503.58
19:09:22|4503.56
19:09:23|4503.56
19:09:24|4503.56
19:09:26|4503.57
19:09:26|4503.58
19:09:27|4503.59
19:09:28|4503.58
19:09:29|4503.59
19:09:30|4503.58
19:09:31|4503.59
19:09:32|4504.44
19:09:33|4504.43
19:09:34|4504.43
19:09:35|4504.44
19:09:37|4504.44
19:09:37|4504.43
19:09:38|4504.44
19:09:39|4504.44
19:09:40|4504.43
19:09:41|4504.43
19:09:42|4504.43
19:09:44|4503.98
19:09:46|4503.89
19:09:46|4503.88
19:09:47|4503.87
19:09:48|4503.88
19:09:49|4503.87
19:09:51|4503.87
19:09:52|4503.85
19:09:54|4503.67
19:09:54|4503.41
19:09:56|4503.41
19:09:56|4503.4
19:09:57|4503.4
19:09:58|4503.39
19:09:59|4503.39
19:10:00|4503.41
19:10:02|4503.4
19:10:02|4502.86
19:10:04|4502.87
19:10:06|4502.86
19:10:06|4502.24
19:10:07|4502.01
19:10:08|4502.
19:10:10|4502.01
19:10:11|4502.01
19:10:11|4502.01
19:10:13|4502.
19:10:15|4502.01
19:10:16|4502.
19:10:17|4502.
19:10:18|4501.98
19:10:19|4501.79
19:10:21|4501.79
19:10:22|4501.79
19:10:23|4501.78
19:10:24|4501.78
19:10:25|4501.79
19:10:26|4501.78
19:10:27|4501.79
19:10:28|4501.78
19:10:29|4501.79
19:10:30|4501.78
19:10:31|4500.77
19:10:32|4500.01
19:10:33|4500.
19:10:34|4500.01
19:10:35|4500.83
19:10:36|4500.03
19:10:37|4500.02
19:10:38|4500.03
19:10:39|4500.03
19:10:40|4500.03
19:10:41|4500.03
19:10:42|4500.03
19:10:43|4500.03
19:10:44|4500.02
19:10:45|4500.01
19:10:46|4500.01
19:10:47|4500.01
19:10:48|4500.01
19:10:49|4499.8
19:10:50|4499.79
19:10:51|4499.8
19:10:52|4499.8
19:10:53|4499.96
19:10:54|4499.97
19:10:55|4499.96
19:10:56|4499.96
19:10:57|4499.94
19:10:58|4499.79
19:10:59|4499.04
19:11:00|4498.74
19:11:01|4498.75
19:11:02|4499.61
19:11:03|4499.71
19:11:04|4499.71
19:11:05|4499.71
19:11:06|4500.
19:11:07|4500.
19:11:09|4500.
19:11:09|4500.
19:11:10|4499.99
19:11:12|4499.99
19:11:13|4499.99
19:11:15|4499.99
19:11:16|4500.
19:11:17|4500.
19:11:18|4499.99
19:11:20|4500.
19:11:21|4499.99
19:11:22|4499.99
19:11:22|4500.
19:11:24|4500.
19:11:25|4500.
19:11:27|4501.
19:11:27|4500.99
19:11:29|4500.99
19:11:29|4501.
19:11:31|4501.
19:11:32|4501.32
19:11:33|4501.32
19:11:33|4501.33
19:11:35|4501.33
19:11:36|4501.33
19:11:37|4501.33
19:11:38|4500.99
19:11:39|4501.32
19:11:40|4501.31
19:11:41|4501.31
19:11:42|4501.31
19:11:43|4501.96
19:11:43|4501.98
19:11:45|4502.
19:11:46|4502.
19:11:47|4501.99
19:11:48|4501.99
19:11:49|4501.99
19:11:50|4501.99
19:11:51|4502.
19:11:51|4501.99
19:11:53|4502.
19:11:54|4502.
19:11:55|4501.5
19:11:56|4501.5
19:11:57|4501.5
19:11:58|4501.49
19:11:59|4501.5
19:12:00|4501.5
19:12:02|4501.49
19:12:03|4501.5
19:12:04|4501.49
19:12:05|4501.49
19:12:05|4501.5
19:12:07|4501.5
19:12:07|4501.5
19:12:08|4501.5
19:12:09|4501.49
19:12:10|4501.5
19:12:11|4501.5
19:12:12|4501.5
19:12:14|4501.49
19:12:16|4501.98
19:12:17|4501.79
19:12:17|4501.79
19:12:19|4501.78
19:12:20|4501.78
19:12:22|4502.48
19:12:23|4502.49
19:12:24|4502.49
19:12:25|4502.49
19:12:25|4502.51
19:12:27|4502.5
19:12:28|4502.49
19:12:29|4502.49
19:12:29|4502.49
19:12:31|4502.32
19:12:31|4501.98
19:12:33|4501.89
19:12:34|4501.5
19:12:35|4501.49
19:12:36|4501.37
19:12:37|4501.36
19:12:38|4501.36
19:12:39|4501.36
19:12:40|4501.37
19:12:41|4501.07
19:12:42|4500.81
19:12:43|4500.81
19:12:44|4499.46
19:12:45|4499.32
19:12:47|4499.04
19:12:47|4499.05
19:12:48|4499.08
19:12:49|4499.08
19:12:50|4499.08
19:12:51|4499.32
19:12:52|4499.2
19:12:53|4499.19
19:12:54|4499.19
19:12:55|4499.19
19:12:56|4499.12
19:12:58|4498.48
19:12:59|4498.05
19:13:00|4497.82
19:13:01|4497.8
19:13:03|4497.81
19:13:04|4497.74
19:13:05|4497.74
19:13:06|4497.78
19:13:07|4497.78
19:13:08|4498.12
19:13:09|4498.11
19:13:09|4498.12
19:13:11|4498.12
19:13:12|4497.81
19:13:13|4497.79
19:13:14|4497.71
19:13:15|4497.71
19:13:17|4497.72
19:13:17|4497.71
19:13:19|4497.71
19:13:20|4497.71
19:13:22|4497.63
19:13:22|4497.63
19:13:24|4497.64
19:13:25|4497.64
19:13:26|4497.63
19:13:27|4497.
19:13:28|4497.63
19:13:29|4497.63
19:13:29|4497.63
19:13:30|4497.62
19:13:32|4497.62
19:13:33|4497.61
19:13:35|4497.61
19:13:35|4497.61
19:13:37|4497.61
19:13:38|4497.61
19:13:38|4497.6
19:13:40|4497.6
19:13:41|4497.6
19:13:42|4497.61
19:13:43|4497.62
19:13:43|4497.62
19:13:45|4497.61
19:13:46|4497.61
19:13:47|4497.61
19:13:48|4497.62
19:13:49|4497.62
19:13:50|4497.62
19:13:51|4497.62
19:13:52|4497.61
19:13:53|4497.62
19:13:54|4497.79
19:13:55|4497.78
19:13:56|4497.78
19:13:57|4497.76
19:13:58|4497.63
19:13:59|4497.2
19:14:00|4497.23
19:14:02|4497.23
19:14:03|4497.22
19:14:04|4497.22
19:14:05|4497.22
19:14:06|4497.22
19:14:07|4496.68
19:14:08|4496.6
19:14:09|4496.18
19:14:10|4496.18
19:14:11|4496.18
19:14:12|4496.34
19:14:13|4496.35
19:14:14|4496.35
19:14:15|4496.35
19:14:16|4496.34
19:14:18|4496.16
19:14:19|4496.31
19:14:21|4495.96
19:14:22|4495.96
19:14:24|4495.96
19:14:24|4495.95
19:14:25|4495.95
19:14:26|4495.96
19:14:27|4495.95
19:14:28|4495.95
19:14:29|4495.93
19:14:30|4495.92
19:14:32|4495.81
19:14:33|4495.81
19:14:35|4495.81
19:14:35|4495.81
19:14:36|4495.9
19:14:37|4495.9
19:14:38|4495.9
19:14:39|4495.9
19:14:40|4495.89
19:14:41|4495.9
19:14:42|4495.9
19:14:44|4495.9
19:14:44|4495.8
19:14:45|4495.8
19:14:46|4495.81
19:14:47|4495.81
19:14:48|4495.81
19:14:49|4495.8
19:14:50|4495.81
19:14:51|4495.81
19:14:52|4495.61
19:14:53|4495.61
19:14:54|4495.62
19:14:55|4495.62
19:14:56|4495.62
19:14:57|4495.62
19:14:58|4495.61
19:14:59|4495.61
19:15:00|4495.61
19:15:01|4495.62
19:15:02|4495.8
19:15:04|4496.32
19:15:04|4496.59
19:15:05|4496.88
19:15:06|4496.87
19:15:07|4496.87
19:15:08|4496.87
19:15:10|4496.87
19:15:12|4496.83
19:15:12|4496.83
19:15:13|4496.83
19:15:14|4496.84
19:15:15|4497.78
19:15:16|4497.93
19:15:19|4497.93
19:15:20|4497.92
19:15:22|4498.
19:15:23|4498.
19:15:24|4498.36
19:15:25|4497.93
19:15:26|4497.88
19:15:27|4497.88
19:15:28|4497.89
19:15:29|4497.88
19:15:31|4497.49
19:15:32|4497.48
19:15:33|4497.48
19:15:34|4497.48
19:15:35|4497.48
19:15:36|4497.15
19:15:37|4497.24
19:15:38|4497.24
19:15:39|4496.54
19:15:40|4496.42
19:15:41|4496.41
19:15:42|4496.19
19:15:43|4495.45
19:15:44|4495.02
19:15:45|4495.42
19:15:46|4495.24
19:15:47|4495.63
19:15:48|4495.62
19:15:49|4495.33
19:15:50|4495.23
19:15:51|4495.56
19:15:52|4495.46
19:15:53|4495.67
19:15:54|4495.53
19:15:55|4495.6
19:15:56|4495.59
19:15:57|4495.74
19:15:58|4495.75
19:15:59|4495.75
19:16:00|4495.75
19:16:01|4495.92
19:16:02|4495.92
19:16:03|4495.92
19:16:05|4495.92
19:16:05|4495.86
19:16:07|4495.65
19:16:08|4495.09
19:16:09|4495.36
19:16:10|4495.36
19:16:11|4495.36
19:16:12|4495.36
19:16:13|4495.36
19:16:14|4495.34
19:16:15|4495.33
19:16:16|4495.16
19:16:17|4495.15
19:16:18|4495.15
19:16:20|4495.16
19:16:21|4495.15
19:16:23|4495.
19:16:23|4495.01
19:16:26|4494.69
19:16:26|4494.68
19:16:28|4494.68
19:16:28|4494.69
19:16:29|4494.69
19:16:30|4494.68
19:16:31|4494.69
19:16:32|4494.71
19:16:33|4495.15
19:16:34|4495.16
19:16:35|4495.16
19:16:36|4495.16
19:16:37|4495.15
19:16:39|4494.93
19:16:40|4494.93
19:16:41|4495.31
19:16:42|4495.31
19:16:43|4495.32
19:16:43|4495.31
19:16:44|4495.32
19:16:46|4495.31
19:16:47|4495.31
19:16:48|4494.28
19:16:48|4494.92
19:16:49|4494.92
19:16:51|4494.91
19:16:52|4494.92
19:16:53|4494.91
19:16:54|4494.95
19:16:55|4494.95
19:16:56|4494.95
19:16:57|4494.23
19:16:58|4494.23
19:16:59|4494.23
19:17:00|4494.
19:17:01|4493.99
19:17:02|4493.89
19:17:03|4493.89
19:17:04|4493.86
19:17:06|4493.35
19:17:07|4493.29
19:17:09|4493.26
19:17:10|4493.24
19:17:10|4493.24
19:17:12|4492.85
19:17:13|4492.85
19:17:13|4492.86
19:17:15|4492.85
19:17:15|4492.86
19:17:17|4492.85
19:17:18|4492.86
19:17:20|4492.84
19:17:21|4492.85
19:17:22|4492.84
19:17:23|4492.85
19:17:24|4492.84
19:17:25|4492.86
19:17:27|4493.62
19:17:28|4493.86
19:17:29|4493.82
19:17:30|4493.82
19:17:31|4493.83
19:17:32|4493.82
19:17:33|4493.62
19:17:34|4493.61
19:17:35|4493.62
19:17:36|4493.61
19:17:37|4493.61
19:17:38|4493.62
19:17:39|4493.63
19:17:40|4493.63
19:17:41|4493.64
19:17:42|4493.86
19:17:43|4493.85
19:17:44|4494.59
19:17:46|4494.15
19:17:46|4494.14
19:17:48|4494.15
19:17:49|4494.15
19:17:49|4494.91
19:17:51|4494.92
19:17:51|4494.91
19:17:52|4494.92
19:17:53|4494.91
19:17:54|4494.91
19:17:56|4494.91
19:17:57|4494.78
19:17:58|4494.92
19:17:59|4494.94
19:18:01|4494.93
19:18:01|4494.93
19:18:03|4494.66
19:18:03|4494.89
19:18:04|4494.88
19:18:06|4494.93
19:18:07|4494.93
19:18:07|4494.93
19:18:09|4494.93
19:18:09|4494.92
19:18:10|4494.93
19:18:12|4494.93
19:18:13|4494.92
19:18:14|4494.91
19:18:15|4494.88
19:18:15|4494.88
19:18:17|4494.89
19:18:18|4494.88
19:18:18|4494.51
19:18:19|4494.46
19:18:22|4494.45
19:18:23|4493.45
19:18:24|4493.46
19:18:26|4493.11
19:18:26|4493.12
19:18:27|4493.12
19:18:28|4493.12
19:18:29|4493.11
19:18:30|4493.12
19:18:32|4493.11
19:18:33|4493.12
19:18:34|4493.12
19:18:35|4493.12
19:18:36|4493.12
19:18:37|4492.42
19:18:38|4491.79
19:18:38|4491.8
19:18:41|4491.8
19:18:42|4491.74
19:18:43|4491.74
19:18:44|4491.73
19:18:44|4491.62
19:18:46|4491.78
19:18:47|4492.95
19:18:47|4493.
19:18:49|4492.99
19:18:49|4492.6
19:18:51|4492.51
19:18:52|4492.51
19:18:53|4492.18
19:18:54|4493.11
19:18:55|4493.92
19:18:56|4493.64
19:18:57|4494.
19:18:58|4494.
19:18:59|4494.01
19:19:00|4493.99
19:19:01|4494.
19:19:02|4493.99
19:19:03|4493.99
19:19:04|4494.
19:19:05|4493.99
19:19:06|4493.44
19:19:07|4493.44
19:19:09|4493.44
19:19:09|4493.44
19:19:11|4493.44
19:19:12|4493.44
19:19:13|4493.44
19:19:14|4493.44
19:19:15|4493.45
19:19:16|4493.44
19:19:16|4493.47
19:19:18|4493.86
19:19:18|4493.85
19:19:20|4493.79
19:19:21|4493.8
19:19:22|4493.79
19:19:24|4493.57
19:19:24|4493.67
19:19:26|4493.66
19:19:27|4493.67
19:19:27|4493.67
19:19:29|4493.66
19:19:30|4493.66
19:19:32|4493.79
19:19:33|4493.8
19:19:35|4493.8
19:19:36|4493.8
19:19:37|4493.79
19:19:38|4493.8
19:19:39|4493.79
19:19:40|4493.8
19:19:41|4493.68
19:19:42|4493.67
19:19:43|4493.89
19:19:44|4493.9
19:19:45|4493.9
19:19:46|4493.99
19:19:47|4494.
19:19:48|4494.
19:19:49|4494.
19:19:50|4494.
19:19:51|4494.
19:19:52|4493.99
19:19:53|4494.
19:19:54|4496.15
19:19:55|4497.72
19:19:56|4498.39
19:19:57|4498.23
19:19:58|4498.23
19:19:59|4498.58
19:20:00|4498.59
19:20:01|4498.59
19:20:02|4498.58
19:20:03|4498.58
19:20:04|4498.58
19:20:05|4498.59
19:20:06|4501.62
19:20:07|4502.11
19:20:08|4502.49
19:20:09|4502.27
19:20:10|4502.66
19:20:11|4502.95
19:20:12|4503.58
19:20:13|4503.85
19:20:14|4504.15
19:20:15|4504.42
19:20:16|4504.42
19:20:17|4504.15
19:20:18|4504.15
19:20:19|4504.15
19:20:20|4504.15
19:20:21|4503.31
19:20:22|4502.6
19:20:24|4502.34
19:20:25|4502.49
19:20:27|4502.49
19:20:27|4502.1
19:20:29|4502.34
19:20:31|4501.99
19:20:31|4502.
19:20:34|4502.19
19:20:34|4502.19
19:20:36|4502.19
19:20:37|4502.2
19:20:38|4503.06
19:20:38|4503.06
19:20:39|4503.06
19:20:40|4503.06
19:20:42|4503.07
19:20:43|4503.06
19:20:44|4503.07
19:20:44|4503.06
19:20:46|4503.07
19:20:47|4503.06
19:20:48|4503.07
19:20:49|4503.06
19:20:51|4502.6
19:20:52|4502.44
19:20:52|4502.44
19:20:53|4502.44
19:20:54|4502.44
19:20:56|4502.01
19:20:56|4501.99
19:20:57|4501.99
19:20:59|4501.77
19:21:00|4501.27
19:21:01|4501.26
19:21:02|4501.26
19:21:03|4501.26
19:21:04|4501.27
19:21:05|4501.27
19:21:06|4501.27
19:21:07|4501.26
19:21:08|4501.27
19:21:10|4501.27
19:21:11|4501.27
19:21:12|4501.26
19:21:13|4501.26
19:21:13|4501.27
19:21:15|4501.26
19:21:15|4501.26
19:21:17|4501.26
19:21:18|4501.26
19:21:19|4501.23
19:21:20|4501.23
19:21:21|4501.17
19:21:22|4501.27
19:21:24|4502.6
19:21:26|4502.99
19:21:27|4502.99
19:21:28|4502.99
19:21:29|4503.
19:21:30|4503.
19:21:31|4502.99
19:21:32|4502.99
19:21:33|4502.99
19:21:35|4503.
19:21:36|4503.52
19:21:37|4503.51
19:21:38|4503.51
19:21:38|4503.52
19:21:39|4503.51
19:21:41|4503.45
19:21:41|4503.46
19:21:43|4503.45
19:21:44|4503.45
19:21:45|4504.56
19:21:46|4504.87
19:21:47|4504.56
19:21:48|4504.88
19:21:49|4504.87
19:21:50|4504.88
19:21:51|4504.88
19:21:52|4504.95
19:21:53|4504.95
19:21:54|4504.99
19:21:55|4504.98
19:21:56|4504.99
19:21:57|4504.98
19:21:58|4504.99
19:22:00|4504.99
19:22:00|4504.98
19:22:01|4504.93
19:22:03|4504.9
19:22:04|4504.89
19:22:05|4504.88
19:22:06|4504.97
19:22:07|4504.98
19:22:08|4504.99
19:22:09|4505.55
19:22:10|4505.59
19:22:11|4505.88
19:22:12|4506.
19:22:13|4506.32
19:22:14|4506.33
19:22:15|4506.32
19:22:16|4506.32
19:22:17|4506.65
19:22:18|4506.65
19:22:19|4506.92
19:22:20|4507.31
19:22:21|4507.14
19:22:22|4507.25
19:22:23|4506.99
19:22:24|4507.22
19:22:26|4507.47
19:22:26|4507.39
19:22:28|4507.39
19:22:29|4507.4
19:22:30|4507.4
19:22:31|4507.4
19:22:32|4507.44
19:22:33|4507.43
19:22:34|4507.43
19:22:35|4507.44
19:22:36|4507.47
19:22:38|4507.48
19:22:39|4507.84
19:22:40|4507.84
19:22:41|4508.26
19:22:42|4508.31
19:22:43|4508.31
19:22:44|4507.48
19:22:45|4507.48
19:22:46|4508.06
19:22:47|4508.07
19:22:48|4508.06
19:22:49|4508.06
19:22:50|4508.06
19:22:51|4507.96
19:22:52|4507.71
19:22:53|4507.71
19:22:54|4507.97
19:22:55|4508.04
19:22:56|4508.03
19:22:57|4508.04
19:22:58|4508.3
19:22:59|4508.3
19:23:00|4508.68
19:23:01|4508.68
19:23:02|4508.67
19:23:03|4509.13
19:23:04|4509.13
19:23:05|4509.26
19:23:06|4509.31
19:23:07|4509.75
19:23:08|4509.76
19:23:09|4509.99
19:23:10|4510.
19:23:11|4509.99
19:23:12|4510.
19:23:13|4509.99
19:23:14|4510.
19:23:15|4509.96
19:23:16|4509.75
19:23:17|4509.75
19:23:18|4509.75
19:23:19|4509.75
19:23:20|4510.19
19:23:21|4510.14
19:23:22|4510.14
19:23:23|4510.28
19:23:24|4510.01
19:23:25|4509.99
19:23:26|4510.03
19:23:27|4510.41
19:23:29|4510.41
19:23:29|4510.28
19:23:30|4510.19
19:23:32|4509.02
19:23:33|4509.02
19:23:35|4508.68
19:23:35|4508.56
19:23:36|4508.37
19:23:37|4508.37
19:23:38|4509.22
19:23:39|4509.22
19:23:41|4509.22
19:23:42|4509.22
19:23:43|4509.22
19:23:43|4509.51
19:23:44|4509.54
19:23:45|4509.55
19:23:46|4509.67
19:23:48|4509.66
19:23:49|4509.98
19:23:50|4510.45
19:23:51|4510.45
19:23:51|4510.46
19:23:53|4510.45
19:23:54|4510.45
19:23:54|4510.88
19:23:55|4510.87
19:23:57|4510.54
19:23:58|4510.62
19:23:58|4510.62
19:24:00|4510.62
19:24:01|4510.77
19:24:02|4510.63
19:24:03|4509.93
19:24:04|4509.92
19:24:05|4509.92
19:24:06|4510.
19:24:07|4510.16
19:24:08|4510.16
19:24:09|4509.03
19:24:11|4509.17
19:24:12|4508.1
19:24:13|4508.68
19:24:13|4508.68
19:24:14|4508.68
19:24:16|4508.67
19:24:17|4508.68
19:24:18|4508.83
19:24:18|4508.82
19:24:19|4508.82
19:24:21|4508.8
19:24:21|4508.8
19:24:22|4508.79
19:24:24|4508.76
19:24:24|4508.75
19:24:26|4508.67
19:24:27|4508.67
19:24:29|4507.96
19:24:30|4507.97
19:24:31|4507.96
19:24:33|4507.96
19:24:34|4507.55
19:24:35|4507.54
19:24:36|4507.52
19:24:37|4507.51
19:24:38|4507.47
19:24:39|4507.46
19:24:40|4507.43
19:24:41|4507.43
19:24:42|4506.63
19:24:42|4506.48
19:24:44|4506.48
19:24:45|4507.46
19:24:45|4508.36
19:24:47|4508.66
19:24:47|4508.67
19:24:49|4509.02
19:24:50|4509.7
19:24:51|4510.
19:24:53|4509.75
19:24:53|4509.76
19:24:55|4509.75
19:24:55|4509.76
19:24:57|4509.75
19:24:57|4509.75
19:24:59|4509.98
19:25:00|4509.75
19:25:01|4509.75
19:25:02|4509.75
19:25:03|4509.75
19:25:04|4511.59
19:25:06|4510.89
19:25:06|4509.77
19:25:07|4510.67
19:25:09|4510.68
19:25:09|4510.79
19:25:10|4510.79
19:25:11|4510.79
19:25:12|4510.69
19:25:13|4510.69
19:25:14|4510.69
19:25:15|4510.68
19:25:16|4510.63
19:25:17|4510.62
19:25:18|4510.61
19:25:19|4510.61
19:25:20|4510.61
19:25:21|4510.61
19:25:22|4510.61
19:25:23|4510.61
19:25:24|4510.61
19:25:25|4510.62
19:25:26|4510.62
19:25:28|4511.
19:25:29|4510.99
19:25:31|4510.99
19:25:33|4510.97
19:25:34|4510.98
19:25:35|4510.98
19:25:36|4510.99
19:25:38|4511.48
19:25:38|4511.57
19:25:39|4511.57
19:25:40|4511.56
19:25:41|4511.58
19:25:43|4512.2
19:25:43|4512.19
19:25:45|4512.19
19:25:46|4512.75
19:25:46|4512.64
19:25:47|4512.65
19:25:48|4512.91
19:25:49|4513.29
19:25:50|4513.33
19:25:51|4513.63
19:25:52|4513.63
19:25:53|4513.63
19:25:54|4513.97
19:25:55|4513.96
19:25:56|4513.96
19:25:58|4513.97
19:25:59|4513.96
19:26:00|4513.96
19:26:01|4512.27
19:26:02|4512.28
19:26:03|4512.41
19:26:04|4512.4
19:26:05|4512.4
19:26:06|4512.41
19:26:07|4511.76
19:26:08|4511.56
19:26:09|4511.56
19:26:10|4511.56
19:26:11|4511.56
19:26:12|4511.55
19:26:13|4511.54
19:26:14|4510.98
19:26:15|4511.29
19:26:16|4511.29
19:26:17|4511.56
19:26:18|4511.55
19:26:19|4511.56
19:26:20|4511.55
19:26:21|4511.56
19:26:22|4511.56
19:26:23|4511.55
19:26:24|4511.55
19:26:25|4511.56
19:26:26|4511.56
19:26:27|4511.77
19:26:29|4512.51
19:26:31|4512.49
19:26:32|4512.5
19:26:33|4512.49
19:26:35|4513.22
19:26:36|4512.9
19:26:37|4512.89
19:26:38|4512.89
19:26:39|4512.89
19:26:40|4512.89
19:26:41|4512.89
19:26:42|4512.88
19:26:43|4512.75
19:26:44|4512.76
19:26:45|4512.76
19:26:46|4512.75
19:26:46|4512.75
19:26:48|4512.26
19:26:49|4512.26
19:26:50|4512.25
19:26:50|4512.26
19:26:52|4511.78
19:26:52|4511.77
19:26:54|4511.77
19:26:55|4511.78
19:26:56|4511.78
19:26:57|4511.77
19:26:58|4511.77
19:26:59|4511.56
19:27:00|4511.57
19:27:02|4511.57
19:27:02|4511.57
19:27:03|4510.59
19:27:04|4510.
19:27:06|4509.63
19:27:06|4509.64
19:27:07|4509.63
19:27:09|4509.64
19:27:09|4509.68
19:27:10|4510.04
19:27:12|4509.68
19:27:12|4510.22
19:27:13|4510.2
19:27:15|4510.2
19:27:15|4509.98
19:27:16|4509.97
19:27:17|4511.71
19:27:18|4511.67
19:27:19|4511.92
19:27:21|4511.91
19:27:22|4511.91
19:27:22|4511.54
19:27:24|4511.54
19:27:24|4511.53
19:27:25|4511.54
19:27:27|4511.54
19:27:28|4511.53
19:27:29|4511.53
19:27:30|4511.54
19:27:32|4511.53
19:27:33|4511.53
19:27:35|4511.53
19:27:35|4511.53
19:27:37|4511.53
19:27:38|4511.53
19:27:39|4511.9
19:27:40|4512.11
19:27:41|4512.12
19:27:42|4513.
19:27:43|4512.99
19:27:44|4513.
19:27:45|4512.99
19:27:46|4512.99
19:27:47|4512.99
19:27:48|4513.83
19:27:49|4513.89
19:27:50|4513.93
19:27:51|4513.94
19:27:52|4514.39
19:27:53|4513.86
19:27:54|4513.9
19:27:56|4514.07
19:27:57|4514.07
19:27:58|4514.07
19:27:58|4514.07
19:28:00|4514.07
19:28:00|4514.55
19:28:01|4514.55
19:28:02|4514.56
19:28:03|4514.99
19:28:05|4514.99
19:28:05|4515.
19:28:06|4514.98
19:28:08|4514.97
19:28:09|4514.97
19:28:10|4514.77
19:28:11|4514.77
19:28:12|4514.78
19:28:13|4514.7
19:28:14|4514.97
19:28:15|4514.97
19:28:16|4514.97
19:28:17|4514.26
19:28:18|4515.15
19:28:19|4515.16
19:28:20|4515.17
19:28:21|4515.17
19:28:22|4515.17
19:28:23|4515.17
19:28:24|4515.24
19:28:25|4515.27
19:28:26|4515.26
19:28:27|4515.26
19:28:28|4515.26
19:28:29|4515.26
19:28:30|4515.26
19:28:32|4515.27
19:28:33|4515.27
19:28:34|4515.26
19:28:36|4515.25
19:28:37|4515.16
19:28:38|4515.35
19:28:38|4515.3
19:28:40|4515.29
19:28:41|4515.29
19:28:42|4515.99
19:28:43|4516.
19:28:44|4515.99
19:28:45|4515.99
19:28:46|4515.99
19:28:47|4516.
19:28:48|4516.
19:28:49|4516.
19:28:50|4515.99
19:28:51|4515.99
19:28:52|4516.
19:28:53|4516.
19:28:54|4515.99
19:28:56|4515.3
19:28:57|4515.31
19:28:58|4515.31
19:28:58|4514.77
19:29:00|4514.77
19:29:02|4514.78
19:29:03|4514.78
19:29:04|4515.5
19:29:04|4515.79
19:29:06|4515.71
19:29:07|4515.73
19:29:08|4515.72
19:29:09|4515.72
19:29:10|4515.73
19:29:11|4515.72
19:29:12|4515.73
19:29:12|4515.74
19:29:14|4515.73
19:29:15|4515.73
19:29:16|4515.73
19:29:17|4515.74
19:29:18|4515.72
19:29:19|4515.71
19:29:20|4515.7
19:29:21|4515.31
19:29:22|4515.41
19:29:23|4515.74
19:29:24|4515.72
19:29:25|4515.73
19:29:26|4515.74
19:29:27|4515.74
19:29:28|4515.85
19:29:29|4515.85
19:29:30|4516.67
19:29:31|4518.35
19:29:32|4518.33
19:29:34|4516.89
19:29:36|4516.86
19:29:37|4517.66
19:29:38|4517.32
19:29:39|4517.47
19:29:40|4517.39
19:29:41|4517.43
19:29:42|4514.97
19:29:42|4514.97
19:29:45|4515.35
19:29:45|4515.76
19:29:46|4515.92
19:29:47|4515.88
19:29:49|4515.88
19:29:49|4515.87
19:29:50|4515.88
19:29:51|4515.79
19:29:52|4515.79
19:29:53|4515.37
19:29:54|4515.32
19:29:55|4516.2
19:29:56|4516.42
19:29:57|4517.
19:29:58|4516.76
19:29:59|4516.75
19:30:01|4516.76
19:30:03|4516.75
19:30:03|4517.14
19:30:04|4517.15
19:30:05|4517.13
19:30:06|4517.14
19:30:07|4517.17
19:30:08|4517.16
19:30:09|4517.17
19:30:10|4517.16
19:30:11|4517.16
19:30:12|4517.19
19:30:13|4517.15
19:30:14|4516.86
19:30:15|4516.86
19:30:16|4516.85
19:30:17|4516.86
19:30:18|4516.85
19:30:19|4516.85
19:30:21|4516.86
19:30:22|4516.85
19:30:23|4516.87
19:30:24|4516.87
19:30:25|4516.88
19:30:25|4516.88
19:30:26|4516.87
19:30:27|4515.72
19:30:29|4515.71
19:30:30|4515.71
19:30:31|4515.71
19:30:32|4515.7
19:30:34|4515.7
19:30:36|4516.75
19:30:37|4515.94
19:30:38|4515.72
19:30:39|4515.27
19:30:40|4515.26
19:30:41|4515.27
19:30:42|4515.27
19:30:44|4515.26
19:30:45|4515.2
19:30:46|4515.09
19:30:47|4515.
19:30:48|4515.
19:30:49|4515.
19:30:50|4515.
19:30:51|4515.01
19:30:52|4514.97
19:30:53|4514.21
19:30:53|4514.21
19:30:55|4514.21
19:30:56|4516.57
19:30:57|4515.8
19:30:58|4515.16
19:30:59|4515.16
19:31:00|4514.79
19:31:01|4514.58
19:31:02|4514.59
19:31:03|4514.18
19:31:04|4514.34
19:31:05|4514.42
19:31:06|4514.7
19:31:07|4514.7
19:31:08|4514.99
19:31:09|4514.99
19:31:10|4514.99
19:31:11|4514.95
19:31:12|4514.77
19:31:13|4514.76
19:31:14|4514.76
19:31:15|4514.77
19:31:16|4514.76
19:31:17|4514.77
19:31:18|4514.77
19:31:19|4514.77
19:31:20|4514.97
19:31:21|4515.
19:31:22|4515.
19:31:23|4515.2
19:31:24|4515.34
19:31:25|4515.81
19:31:26|4515.75
19:31:27|4515.74
19:31:28|4515.74
19:31:29|4515.99
19:31:30|4516.
19:31:31|4515.99
19:31:32|4515.98
19:31:33|4515.33
19:31:35|4515.12
19:31:36|4515.12
19:31:37|4515.11
19:31:38|4514.77
19:31:40|4514.77
19:31:41|4514.76
19:31:43|4514.1
19:31:43|4514.06
19:31:44|4514.07
19:31:46|4514.1
19:31:47|4514.1
19:31:49|4514.1
19:31:50|4513.59
19:31:50|4513.31
19:31:52|4513.27
19:31:52|4513.27
19:31:53|4513.27
19:31:55|4513.68
19:31:56|4513.68
19:31:57|4513.66
19:31:57|4513.67
19:31:59|4513.67
19:31:59|4513.67
19:32:00|4513.66
19:32:03|4516.81
19:32:03|4517.96
19:32:04|4517.22
19:32:05|4517.21
19:32:06|4517.72
19:32:08|4518.44
19:32:08|4518.44
19:32:09|4517.67
19:32:10|4517.26
19:32:11|4517.46
19:32:12|4517.
19:32:13|4517.
19:32:14|4517.
19:32:15|4516.73
19:32:16|4516.08
19:32:17|4517.01
19:32:19|4517.
19:32:19|4517.
19:32:21|4517.01
19:32:21|4517.98
19:32:23|4517.32
19:32:23|4517.27
19:32:24|4517.27
19:32:25|4517.26
19:32:26|4517.27
19:32:27|4517.26
19:32:28|4517.26
19:32:29|4517.27
19:32:30|4517.34
19:32:31|4517.28
19:32:32|4517.28
19:32:33|4517.29
19:32:35|4517.58
19:32:36|4517.31
19:32:38|4517.28
19:32:38|4517.29
19:32:40|4517.29
19:32:42|4517.28
19:32:42|4517.29
19:32:45|4517.29
19:32:45|4517.28
19:32:47|4516.47
19:32:47|4516.47
19:32:48|4516.47
19:32:49|4516.47
19:32:51|4516.99
19:32:51|4517.91
19:32:52|4517.28
19:32:53|4517.28
19:32:54|4517.28
19:32:55|4517.28
19:32:57|4517.28
19:32:57|4517.27
19:32:58|4517.36
19:32:59|4517.28
19:33:00|4517.27
19:33:01|4517.28
19:33:03|4517.28
19:33:03|4516.95
19:33:05|4516.95
19:33:05|4516.95
19:33:06|4517.45
19:33:07|4517.24
19:33:08|4517.63
19:33:09|4517.44
19:33:10|4517.29
19:33:11|4517.28
19:33:12|4517.29
19:33:13|4517.28
19:33:14|4517.29
19:33:15|4516.83
19:33:16|4515.77
19:33:17|4515.77
19:33:18|4515.77
19:33:19|4515.77
19:33:20|4514.13
19:33:21|4513.83
19:33:22|4513.67
19:33:23|4513.67
19:33:24|4513.82
19:33:26|4513.83
19:33:27|4514.53
19:33:28|4515.73
19:33:28|4515.72
19:33:29|4515.71
19:33:30|4514.31
19:33:32|4514.35
19:33:32|4514.7
19:33:33|4514.7
19:33:34|4514.7
19:33:36|4514.7
19:33:37|4514.71
19:33:38|4514.99
19:33:39|4515.38
19:33:40|4515.37
19:33:41|4514.79
19:33:43|4514.79
19:33:43|4514.79
19:33:44|4514.79
19:33:45|4514.8
19:33:47|4514.79
19:33:48|4514.8
19:33:49|4514.8
19:33:50|4514.79
19:33:52|4514.8
19:33:52|4514.58
19:33:54|4513.77
19:33:56|4513.76
19:33:57|4514.35
19:33:57|4514.76
19:33:58|4516.49
19:33:59|4516.99
19:34:00|4516.84
19:34:01|4516.8
19:34:02|4516.81
19:34:03|4516.99
19:34:04|4516.99
19:34:05|4516.99
19:34:06|4516.64
19:34:07|4516.39
19:34:08|4516.69
19:34:09|4517.14
19:34:11|4517.15
19:34:11|4516.42
19:34:12|4515.96
19:34:13|4516.16
19:34:14|4515.15
19:34:15|4515.75
19:34:16|4516.11
19:34:17|4516.11
19:34:18|4517.14
19:34:19|4517.19
19:34:21|4517.28
19:34:21|4517.24
19:34:23|4517.27
19:34:24|4517.77
19:34:25|4517.65
19:34:26|4517.31
19:34:27|4516.44
19:34:28|4516.81
19:34:29|4516.65
19:34:30|4516.69
19:34:31|4517.01
19:34:32|4517.41
19:34:33|4517.76
19:34:34|4517.02
19:34:35|4517.02
19:34:36|4517.01
19:34:38|4517.01
19:34:40|4517.01
19:34:40|4517.16
19:34:42|4517.57
19:34:43|4517.28
19:34:44|4516.91
19:34:45|4516.61
19:34:46|4516.64
19:34:47|4516.68
19:34:49|4516.68
19:34:50|4516.68
19:34:51|4515.02
19:34:52|4515.01
19:34:52|4515.01
19:34:53|4515.01
19:34:55|4515.01
19:34:56|4515.01
19:34:58|4515.
19:34:58|4515.
19:34:59|4515.01
19:35:00|4515.47
19:35:01|4516.4
19:35:03|4515.78
19:35:03|4515.77
19:35:05|4515.78
19:35:06|4516.3
19:35:07|4516.67
19:35:08|4516.66
19:35:09|4516.66
19:35:09|4516.66
19:35:11|4516.66
19:35:11|4516.67
19:35:13|4515.17
19:35:14|4515.42
19:35:15|4515.01
19:35:16|4515.01
19:35:17|4515.02
19:35:18|4515.02
19:35:19|4515.01
19:35:20|4515.
19:35:20|4515.
19:35:22|4515.
19:35:22|4515.
19:35:24|4515.01
19:35:24|4515.
19:35:26|4515.01
19:35:27|4515.
19:35:28|4514.98
19:35:28|4514.26
19:35:30|4513.94
19:35:30|4513.81
19:35:32|4513.81
19:35:32|4513.82
19:35:34|4513.33
19:35:34|4513.32
19:35:36|4513.32
19:35:37|4513.33
19:35:38|4513.32
19:35:40|4513.32
19:35:41|4513.33
19:35:43|4513.33
19:35:43|4513.32
19:35:44|4513.33
19:35:46|4513.
19:35:47|4512.62
19:35:47|4512.61
19:35:49|4512.07
19:35:50|4511.69
19:35:52|4510.07
19:35:53|4509.58
19:35:53|4507.66
19:35:54|4507.44
19:35:56|4507.51
19:35:56|4507.59
19:35:57|4507.21
19:35:59|4506.84
19:36:00|4506.57
19:36:01|4506.85
19:36:02|4506.84
19:36:03|4506.74
19:36:04|4506.75
19:36:05|4506.75
19:36:06|4506.74
19:36:07|4507.59
19:36:08|4507.05
19:36:09|4507.12
19:36:10|4507.12
19:36:11|4507.13
19:36:12|4507.13
19:36:13|4507.1
19:36:14|4506.3
19:36:15|4506.06
19:36:16|4507.44
19:36:17|4506.1
19:36:18|4506.1
19:36:19|4507.22
19:36:20|4506.58
19:36:21|4506.26
19:36:22|4506.12
19:36:23|4506.12
19:36:24|4506.11
19:36:25|4506.11
19:36:26|4506.12
19:36:27|4506.11
19:36:28|4506.11
19:36:29|4506.38
19:36:30|4506.82
19:36:31|4506.92
19:36:32|4506.92
19:36:33|4506.92
19:36:34|4506.92
19:36:35|4506.91
19:36:36|4506.91
19:36:37|4506.76
19:36:38|4506.12
19:36:40|4506.12
19:36:41|4506.74
19:36:42|4506.74
19:36:43|4506.74
19:36:44|4506.17
19:36:46|4506.17
19:36:47|4506.39
19:36:48|4506.39
19:36:49|4506.39
19:36:50|4506.39
19:36:51|4506.38
19:36:52|4506.39
19:36:54|4506.16
19:36:54|4506.15
19:36:55|4506.16
19:36:56|4506.16
19:36:57|4506.15
19:36:58|4508.28
19:36:59|4508.29
19:37:00|4508.87
19:37:02|4508.87
19:37:02|4509.33
19:37:04|4509.33
19:37:05|4509.33
19:37:07|4509.99
19:37:08|4509.99
19:37:09|4509.99
19:37:10|4509.99
19:37:11|4510.68
19:37:12|4510.68
19:37:13|4510.81
19:37:14|4511.31
19:37:15|4512.65
19:37:16|4512.64
19:37:17|4512.64
19:37:18|4512.65
19:37:19|4512.6
19:37:19|4512.22
19:37:21|4512.21
19:37:21|4512.22
19:37:23|4512.21
19:37:23|4512.21
19:37:25|4512.21
19:37:26|4512.21
19:37:27|4512.58
19:37:28|4512.58
19:37:29|4512.58
19:37:30|4512.57
19:37:31|4512.57
19:37:32|4512.58
19:37:32|4512.78
19:37:34|4512.78
19:37:35|4512.77
19:37:36|4512.77
19:37:36|4512.78
19:37:38|4512.77
19:37:39|4512.59
19:37:41|4512.59
19:37:42|4512.59
19:37:44|4512.59
19:37:44|4511.65
19:37:45|4511.65
19:37:47|4511.64
19:37:49|4512.11
19:37:50|4512.11
19:37:50|4512.1
19:37:51|4512.78
19:37:52|4513.6
19:37:54|4513.61
19:37:55|4513.6
19:37:56|4513.16
19:37:57|4513.41
19:37:58|4513.41
19:37:59|4513.11
19:38:00|4513.21
19:38:01|4512.96
19:38:02|4512.6
19:38:03|4512.95
19:38:04|4512.76
19:38:06|4512.22
19:38:07|4512.22
19:38:07|4511.66
19:38:08|4511.65
19:38:10|4511.33
19:38:11|4511.32
19:38:12|4511.32
19:38:12|4511.35
19:38:14|4511.32
19:38:14|4511.32
19:38:16|4511.31
19:38:16|4510.64
19:38:18|4510.58
19:38:19|4510.52
19:38:19|4510.47
19:38:21|4510.47
19:38:22|4510.46
19:38:23|4510.47
19:38:24|4510.47
19:38:24|4510.47
19:38:25|4510.46
19:38:27|4510.47
19:38:28|4510.63
19:38:28|4510.76
19:38:30|4512.76
19:38:30|4513.4
19:38:32|4513.4
19:38:34|4513.41
19:38:34|4513.41
19:38:35|4513.4
19:38:36|4513.4
19:38:37|4513.4
19:38:38|4512.53
19:38:39|4512.29
19:38:41|4511.62
19:38:43|4511.28
19:38:44|4510.59
19:38:45|4510.59
19:38:47|4512.47
19:38:48|4512.09
19:38:49|4511.76
19:38:50|4511.77
19:38:51|4512.22
19:38:53|4512.41
19:38:54|4512.41
19:38:55|4512.42
19:38:56|4512.41
19:38:58|4512.41
19:38:59|4511.95
19:39:00|4511.96
19:39:02|4510.81
19:39:03|4510.59
19:39:04|4510.59
19:39:04|4510.59
19:39:05|4510.59
19:39:07|4510.58
19:39:08|4510.55
19:39:08|4510.55
19:39:09|4511.44
19:39:11|4511.45
19:39:12|4511.45
19:39:13|4511.44
19:39:14|4511.45
19:39:15|4511.45
19:39:16|4511.45
19:39:17|4511.44
19:39:18|4511.44
19:39:19|4511.45
19:39:20|4511.45
19:39:21|4511.44
19:39:22|4511.45
19:39:23|4511.45
19:39:24|4511.44
19:39:25|4511.45
19:39:26|4511.38
19:39:27|4511.39
19:39:28|4511.42
19:39:29|4511.45
19:39:30|4511.85
19:39:31|4511.84
19:39:32|4511.84
19:39:33|4511.85
19:39:34|4511.85
19:39:35|4511.85
19:39:36|4511.84
19:39:37|4511.85
19:39:38|4511.85
19:39:39|4511.85
19:39:40|4511.85
19:39:41|4511.84
19:39:43|4511.85
19:39:44|4513.31
19:39:45|4513.32
19:39:46|4513.92
19:39:47|4513.93
19:39:48|4514.99
19:39:49|4515.
19:39:50|4515.24
19:39:51|4515.6
19:39:52|4516.04
19:39:53|4516.31
19:39:54|4516.27
19:39:55|4516.27
19:39:56|4516.28
19:39:57|4516.17
19:39:58|4516.16
19:39:59|4516.16
19:40:00|4515.07
19:40:01|4515.
19:40:02|4514.92
19:40:03|4515.06
19:40:04|4515.04
19:40:05|4515.05
19:40:06|4515.05
19:40:07|4515.05
19:40:09|4515.04
19:40:09|4515.34
19:40:11|4515.35
19:40:11|4515.35
19:40:13|4515.38
19:40:13|4515.39
19:40:15|4515.81
19:40:15|4516.15
19:40:16|4516.16
19:40:18|4516.16
19:40:18|4516.15
19:40:20|4516.11
19:40:20|4515.36
19:40:22|4515.36
19:40:23|4515.06
19:40:24|4515.17
19:40:24|4515.36
19:40:25|4515.35
19:40:26|4516.07
19:40:27|4516.26
19:40:29|4516.26
19:40:30|4516.45
19:40:31|4516.45
19:40:32|4516.08
19:40:33|4516.66
19:40:34|4516.4
19:40:35|4515.84
19:40:36|4516.11
19:40:37|4516.11
19:40:38|4516.11
19:40:39|4516.12
19:40:40|4515.84
19:40:41|4515.77
19:40:42|4515.84
19:40:44|4515.86
19:40:45|4515.87
19:40:47|4515.99
19:40:49|4516.
19:40:49|4515.99
19:40:50|4516.
19:40:51|4514.92
19:40:52|4513.88
19:40:53|4513.89
19:40:54|4514.08
19:40:56|4514.13
19:40:56|4514.65
19:40:57|4514.6
19:40:59|4514.6
19:41:00|4514.12
19:41:01|4514.12
19:41:02|4514.57
19:41:03|4514.57
19:41:04|4514.56
19:41:05|4514.56
19:41:06|4514.56
19:41:07|4514.56
19:41:08|4514.56
19:41:09|4514.37
19:41:10|4514.36
19:41:12|4514.37
19:41:13|4515.8
19:41:14|4514.9
19:41:15|4514.9
19:41:16|4514.9
19:41:17|4514.89
19:41:18|4514.89
19:41:19|4514.87
19:41:20|4514.87
19:41:21|4514.35
19:41:22|4513.7
19:41:23|4513.44
19:41:24|4513.32
19:41:25|4513.21
19:41:26|4513.31
19:41:27|4513.31
19:41:28|4513.28
19:41:29|4513.26
19:41:30|4513.24
19:41:31|4512.79
19:41:32|4512.8
19:41:33|4512.42
19:41:34|4512.03
19:41:35|4511.95
19:41:36|4511.96
19:41:37|4511.95
19:41:38|4511.96
19:41:39|4512.81
19:41:40|4512.83
19:41:41|4512.73
19:41:42|4512.68
19:41:43|4512.49
19:41:45|4512.75
19:41:47|4512.54
19:41:47|4512.67
19:41:49|4512.66
19:41:50|4512.67
19:41:52|4512.64
19:41:53|4512.43
19:41:54|4512.43
19:41:56|4512.44
19:41:57|4512.43
19:41:58|4513.24
19:41:59|4513.24
19:42:01|4513.24
19:42:02|4513.24
19:42:03|4513.25
19:42:04|4513.24
19:42:04|4514.84
19:42:06|4514.26
19:42:06|4514.19
19:42:08|4516.51
19:42:09|4516.02
19:42:09|4516.51
19:42:10|4517.11
19:42:12|4518.85
19:42:12|4518.86
19:42:14|4518.8
19:42:14|4519.05
19:42:15|4518.76
19:42:16|4518.
19:42:18|4518.47
19:42:18|4517.34
19:42:19|4517.42
19:42:21|4517.38
19:42:22|4517.15
19:42:22|4517.4
19:42:23|4517.99
19:42:25|4517.99
19:42:25|4518.97
19:42:26|4519.06
19:42:28|4519.34
19:42:29|4518.97
19:42:29|4519.15
19:42:31|4519.14
19:42:32|4519.1
19:42:34|4519.1
19:42:34|4519.07
19:42:35|4517.99
19:42:37|4518.14
19:42:37|4518.59
19:42:38|4518.66
19:42:39|4518.77
19:42:40|4518.78
19:42:41|4518.79
19:42:42|4518.79
19:42:43|4518.67
19:42:45|4518.55
19:42:47|4517.62
19:42:48|4517.15
19:42:49|4516.82
19:42:51|4516.
19:42:52|4516.01
19:42:53|4516.37
19:42:54|4516.01
19:42:56|4515.1
19:42:56|4514.58
19:42:57|4514.58
19:42:59|4514.57
19:42:59|4513.93
19:43:00|4513.85
19:43:01|4513.28
19:43:03|4513.29
19:43:03|4513.86
19:43:04|4513.3
19:43:06|4513.29
19:43:07|4513.16
19:43:08|4513.15
19:43:09|4513.15
19:43:10|4513.15
19:43:11|4513.21
19:43:12|4513.21
19:43:13|4513.21
19:43:14|4513.21
19:43:15|4513.2
19:43:16|4513.21
19:43:17|4513.19
19:43:18|4513.2
19:43:19|4513.19
19:43:20|4513.2
19:43:21|4512.65
19:43:22|4512.65
19:43:23|4512.62
19:43:24|4512.63
19:43:25|4512.63
19:43:26|4512.61
19:43:27|4512.46
19:43:28|4512.44
19:43:29|4512.45
19:43:30|4512.45
19:43:31|4512.44
19:43:32|4512.45
19:43:33|4512.45
19:43:34|4513.75
19:43:35|4513.47
19:43:36|4512.63
19:43:37|4512.63
19:43:38|4512.46
19:43:39|4512.42
19:43:40|4512.12
19:43:41|4512.11
19:43:42|4512.11
19:43:43|4512.11
19:43:44|4512.09
19:43:45|4512.09
19:43:46|4512.1
19:43:48|4512.09
19:43:49|4512.1
19:43:50|4512.1
19:43:51|4512.62
19:43:52|4513.2
19:43:54|4513.19
19:43:55|4513.18
19:43:55|4513.19
19:43:56|4513.18
19:43:57|4513.08
19:43:58|4512.44
19:43:59|4511.57
19:44:00|4511.58
19:44:01|4511.58
19:44:02|4512.04
19:44:03|4512.13
19:44:04|4512.12
19:44:05|4512.12
19:44:06|4512.13
19:44:07|4511.84
19:44:08|4511.85
19:44:09|4511.98
19:44:10|4511.98
19:44:11|4511.98
19:44:12|4511.99
19:44:13|4511.99
19:44:14|4511.99
19:44:15|4511.99
19:44:16|4511.99
19:44:17|4512.96
19:44:18|4512.68
19:44:19|4512.69
19:44:20|4512.68
19:44:21|4512.68
19:44:22|4512.69
19:44:23|4512.68
19:44:25|4512.34
19:44:25|4512.
19:44:26|4511.89
19:44:27|4512.01
19:44:28|4512.4
19:44:29|4512.
19:44:30|4512.01
19:44:31|4511.84
19:44:33|4511.17
19:44:33|4511.17
19:44:35|4511.17
19:44:35|4511.62
19:44:37|4511.69
19:44:38|4511.7
19:44:39|4511.69
19:44:40|4511.69
19:44:41|4511.69
19:44:42|4511.69
19:44:43|4511.69
19:44:44|4511.43
19:44:45|4511.23
19:44:46|4511.44
19:44:48|4511.7
19:44:48|4511.7
19:44:50|4509.13
19:44:52|4509.5
19:44:53|4509.18
19:44:54|4508.88
19:44:55|4508.76
19:44:56|4508.75
19:44:57|4508.75
19:44:58|4509.01
19:44:59|4509.01
19:45:01|4508.52
19:45:02|4508.66
19:45:03|4508.67
19:45:04|4508.67
19:45:06|4508.96
19:45:07|4508.95
19:45:07|4508.96
19:45:08|4509.13
19:45:10|4509.14
19:45:11|4509.14
19:45:12|4509.13
19:45:12|4508.92
19:45:13|4508.76
19:45:15|4507.43
19:45:16|4507.86
19:45:17|4507.74
19:45:18|4507.74
19:45:19|4507.73
19:45:19|4507.74
19:45:21|4507.73
19:45:21|4507.74
19:45:22|4507.73
19:45:24|4507.41
19:45:24|4507.
19:45:26|4506.81
19:45:27|4506.82
19:45:28|4506.8
19:45:28|4506.8
19:45:29|4506.81
19:45:31|4506.8
19:45:32|4506.81
19:45:33|4506.8
19:45:33|4506.81
19:45:34|4506.81
19:45:36|4506.8
19:45:37|4506.79
19:45:38|4507.
19:45:39|4506.99
19:45:40|4507.55
19:45:40|4507.55
19:45:42|4507.55
19:45:42|4507.01
19:45:44|4506.78
19:45:45|4506.78
19:45:46|4507.08
19:45:47|4507.
19:45:49|4507.
19:45:50|4507.85
19:45:52|4507.01
19:45:52|4506.79
19:45:53|4506.79
19:45:54|4506.78
19:45:56|4506.96
19:45:56|4506.96
19:45:57|4506.78
19:45:59|4506.79
19:45:59|4506.79
19:46:01|4506.82
19:46:01|4506.82
19:46:02|4506.86
19:46:03|4506.85
19:46:05|4506.44
19:46:06|4506.5
19:46:08|4506.68
19:46:09|4506.43
19:46:10|4506.43
19:46:11|4506.76
19:46:12|4506.75
19:46:12|4506.76
19:46:13|4506.76
19:46:15|4506.76
19:46:16|4506.85
19:46:17|4507.63
19:46:18|4507.62
19:46:20|4507.74
19:46:20|4507.69
19:46:21|4507.69
19:46:22|4507.81
19:46:23|4507.82
19:46:24|4507.81
19:46:25|4507.82
19:46:26|4507.81
19:46:27|4507.81
19:46:28|4506.93
19:46:29|4506.35
19:46:30|4506.35
19:46:31|4506.35
19:46:32|4506.12
19:46:33|4506.12
19:46:34|4506.34
19:46:35|4506.46
19:46:36|4506.35
19:46:37|4506.34
19:46:39|4506.35
19:46:40|4505.97
19:46:41|4505.01
19:46:42|4505.
19:46:43|4504.88
19:46:44|4504.47
19:46:45|4503.37
19:46:46|4503.18
19:46:47|4503.22
19:46:48|4503.23
19:46:49|4503.23
19:46:51|4503.23
19:46:52|4503.23
19:46:53|4503.23
19:46:54|4503.23
19:46:56|4503.22
19:46:57|4503.23
19:46:58|4503.23
19:46:59|4503.22
19:47:00|4503.22
19:47:01|4503.23
19:47:02|4502.01
19:47:03|4502.01
19:47:04|4502.56
19:47:05|4503.19
19:47:06|4502.96
19:47:07|4502.95
19:47:08|4503.18
19:47:09|4503.
19:47:11|4502.82
19:47:12|4502.82
19:47:13|4502.82
19:47:14|4502.82
19:47:14|4502.82
19:47:16|4502.83
19:47:17|4502.82
19:47:17|4502.82
19:47:18|4502.62
19:47:19|4502.62
19:47:21|4502.62
19:47:22|4502.61
19:47:23|4502.62
19:47:24|4502.61
19:47:24|4502.62
19:47:25|4502.62
19:47:26|4501.89
19:47:28|4501.94
19:47:28|4501.95
19:47:30|4501.73
19:47:31|4501.94
19:47:32|4501.95
19:47:33|4501.95
19:47:34|4502.
19:47:35|4501.78
19:47:36|4502.44
19:47:37|4502.05
19:47:38|4502.01
19:47:39|4502.11
19:47:40|4502.77
19:47:41|4502.68
19:47:42|4502.67
19:47:43|4502.67
19:47:44|4502.41
19:47:45|4502.41
19:47:46|4502.3
19:47:47|4501.75
19:47:48|4501.58
19:47:49|4501.57
19:47:51|4500.7
19:47:53|4500.51
19:47:54|4500.7
19:47:55|4500.75
19:47:56|4501.79
19:47:57|4502.14
19:47:58|4502.14
19:48:00|4502.15
19:48:01|4502.29
19:48:03|4502.29
19:48:04|4502.41
19:48:05|4502.4
19:48:06|4502.66
19:48:07|4502.66
19:48:08|4502.54
19:48:09|4502.39
19:48:10|4502.4
19:48:11|4502.29
19:48:11|4502.29
19:48:13|4502.29
19:48:14|4502.29
19:48:15|4502.29
19:48:16|4502.29
19:48:17|4502.29
19:48:18|4502.34
19:48:19|4502.83
19:48:20|4502.82
19:48:21|4502.83
19:48:22|4502.83
19:48:23|4503.19
19:48:24|4503.19
19:48:25|4503.19
19:48:26|4503.34
19:48:27|4503.01
19:48:28|4502.99
19:48:29|4503.98
19:48:30|4504.2
19:48:31|4504.2
19:48:31|4504.2
19:48:33|4504.2
19:48:34|4504.2
19:48:35|4504.7
19:48:36|4505.14
19:48:37|4505.15
19:48:37|4505.15
19:48:39|4505.14
19:48:40|4505.15
19:48:41|4505.14
19:48:41|4505.15
19:48:43|4505.15
19:48:44|4505.14
19:48:44|4504.62
19:48:45|4504.63
19:48:47|4504.64
19:48:48|4504.19
19:48:49|4504.2
19:48:49|4505.09
19:48:52|4504.19
19:48:53|4504.18
19:48:54|4504.18
19:48:55|4504.5
19:48:57|4504.86
19:48:57|4505.08
19:48:58|4505.08
19:49:00|4505.09
19:49:00|4505.09
19:49:02|4506.29
19:49:02|4506.9
19:49:04|4506.9
19:49:05|4507.38
19:49:06|4507.38
19:49:06|4506.9
19:49:08|4505.23
19:49:09|4504.73
19:49:10|4504.74
19:49:10|4504.73
19:49:12|4504.73
19:49:12|4504.28
19:49:13|4504.24
19:49:15|4504.23
19:49:17|4505.14
19:49:17|4505.68
19:49:18|4505.68
19:49:19|4505.68
19:49:20|4505.68
19:49:21|4505.19
19:49:22|4504.69
19:49:23|4504.69
19:49:24|4504.68
19:49:25|4505.18
19:49:26|4505.18
19:49:27|4505.18
19:49:28|4505.18
19:49:29|4505.18
19:49:30|4505.18
19:49:31|4505.18
19:49:32|4504.52
19:49:33|4504.56
19:49:35|4504.56
19:49:35|4504.57
19:49:36|4504.56
19:49:37|4504.57
19:49:38|4504.57
19:49:39|4504.56
19:49:40|4504.57
19:49:41|4504.69
19:49:42|4504.53
19:49:43|4504.53
19:49:44|4504.52
19:49:45|4504.52
19:49:46|4504.52
19:49:47|4504.32
19:49:48|4504.31
19:49:49|4504.31
19:49:50|4504.23
19:49:52|4503.44
19:49:54|4503.44
19:49:55|4503.44
19:49:56|4503.45
19:49:58|4503.45
19:49:59|4503.42
19:49:59|4503.42
19:50:01|4504.52
19:50:02|4505.
19:50:03|4504.95
19:50:04|4504.96
19:50:05|4504.31
19:50:07|4504.32
19:50:07|4504.32
19:50:09|4504.31
19:50:10|4504.31
19:50:11|4504.29
19:50:12|4504.09
19:50:13|4503.6
19:50:14|4504.04
19:50:15|4504.31
19:50:16|4504.31
19:50:17|4504.31
19:50:18|4504.32
19:50:19|4504.31
19:50:20|4504.31
19:50:21|4504.31
19:50:22|4504.31
19:50:23|4504.31
19:50:24|4504.3
19:50:25|4504.3
19:50:26|4504.3
19:50:27|4504.31
19:50:28|4504.3
19:50:29|4504.3
19:50:30|4503.45
19:50:31|4503.42
19:50:32|4503.43
19:50:33|4503.42
19:50:34|4503.42
19:50:35|4503.43
19:50:36|4503.42
19:50:37|4503.42
19:50:38|4503.43
19:50:39|4503.58
19:50:40|4504.
19:50:41|4504.
19:50:42|4504.
19:50:43|4503.99
19:50:44|4504.
19:50:45|4503.99
19:50:46|4503.99
19:50:47|4503.99
19:50:48|4503.99
19:50:49|4504.
19:50:50|4504.
19:50:51|4504.
19:50:53|4503.99
19:50:54|4503.99
19:50:56|4503.99
19:50:57|4503.99
19:50:58|4503.97
19:51:00|4503.55
19:51:01|4503.54
19:51:01|4503.55
19:51:03|4503.55
19:51:04|4503.54
19:51:05|4503.25
19:51:05|4502.93
19:51:07|4503.
19:51:07|4503.54
19:51:09|4503.54
19:51:10|4503.76
19:51:11|4503.76
19:51:12|4503.97
19:51:13|4503.97
19:51:14|4503.97
19:51:16|4502.71
19:51:16|4502.75
19:51:17|4503.18
19:51:18|4503.18
19:51:19|4503.18
19:51:20|4503.19
19:51:21|4503.19
19:51:22|4503.18
19:51:23|4503.18
19:51:24|4503.18
19:51:25|4503.18
19:51:26|4503.18
19:51:27|4503.18
19:51:28|4503.18
19:51:29|4503.18
19:51:30|4503.18
19:51:31|4503.18
19:51:32|4503.19
19:51:33|4503.18
19:51:34|4503.83
19:51:35|4503.84
19:51:36|4503.83
19:51:37|4503.84
19:51:38|4503.84
19:51:39|4503.83
19:51:40|4503.83
19:51:41|4503.84
19:51:42|4503.84
19:51:43|4503.99
19:51:44|4503.98
19:51:45|4503.99
19:51:46|4503.99
19:51:48|4503.98
19:51:48|4503.98
19:51:49|4503.98
19:51:51|4503.98
19:51:51|4503.98
19:51:53|4503.98
19:51:55|4503.99
19:51:57|4503.99
19:51:57|4503.98
19:51:59|4503.98
19:52:00|4504.56
19:52:01|4504.7
19:52:02|4504.7
19:52:03|4504.71
19:52:04|4504.71
19:52:05|4505.18
19:52:06|4505.27
19:52:08|4505.27
19:52:09|4505.28
19:52:11|4505.28
19:52:11|4505.28
19:52:12|4505.28
19:52:13|4504.01
19:52:14|4504.12
19:52:15|4504.12
19:52:16|4504.11
19:52:17|4504.27
19:52:18|4503.82
19:52:19|4503.82
19:52:20|4503.86
19:52:21|4503.64
19:52:22|4503.56
19:52:23|4503.56
19:52:24|4503.57
19:52:25|4503.57
19:52:26|4503.67
19:52:27|4503.67
19:52:28|4503.68
19:52:29|4503.67
19:52:30|4502.7
19:52:31|4502.45
19:52:32|4502.46
19:52:33|4502.46
19:52:34|4502.45
19:52:35|4502.45
19:52:36|4502.46
19:52:37|4502.42
19:52:38|4502.41
19:52:39|4502.4
19:52:40|4502.16
19:52:41|4502.17
19:52:42|4502.17
19:52:43|4502.16
19:52:44|4502.46
19:52:45|4502.47
19:52:47|4502.47
19:52:47|4502.47
19:52:48|4502.46
19:52:49|4502.47
19:52:50|4502.46
19:52:51|4502.47
19:52:52|4502.47
19:52:53|4502.17
19:52:55|4501.77
19:52:56|4501.78
19:52:58|4501.78
19:52:58|4502.18
19:53:00|4502.19
19:53:01|4502.19
19:53:01|4502.19
19:53:03|4502.1
19:53:04|4502.1
19:53:05|4502.09
19:53:06|4502.09
19:53:08|4501.79
19:53:08|4501.79
19:53:10|4501.8
19:53:11|4501.87
19:53:12|4501.79
19:53:12|4501.8
19:53:14|4501.8
19:53:15|4501.8
19:53:16|4501.85
19:53:17|4501.86
19:53:18|4501.86
19:53:19|4501.86
19:53:20|4501.86
19:53:21|4501.86
19:53:22|4501.86
19:53:23|4501.86
19:53:24|4501.85
19:53:25|4501.92
19:53:26|4502.17
19:53:27|4501.91
19:53:28|4501.91
19:53:29|4501.92
19:53:30|4501.91
19:53:31|4501.91
19:53:32|4501.91
19:53:33|4501.92
19:53:34|4502.09
19:53:35|4502.09
19:53:36|4502.08
19:53:37|4502.09
19:53:37|4502.09
19:53:39|4502.08
19:53:40|4502.08
19:53:41|4502.09
19:53:42|4502.07
19:53:43|4500.76
19:53:44|4500.76
19:53:45|4501.82
19:53:46|4501.91
19:53:47|4501.99
19:53:48|4501.99
19:53:48|4502.04
19:53:50|4502.05
19:53:51|4502.04
19:53:52|4502.04
19:53:53|4502.04
19:53:54|4502.47
19:53:54|4502.87
19:53:57|4502.87
19:53:58|4502.92
19:54:00|4503.51
19:54:01|4503.23
19:54:02|4503.82
19:54:02|4503.87
19:54:05|4503.98
19:54:05|4503.97
19:54:06|4503.98
19:54:08|4503.98
19:54:09|4503.97
19:54:10|4504.01
19:54:11|4504.03
19:54:12|4504.09
19:54:13|4504.09
19:54:14|4504.09
19:54:15|4504.09
19:54:16|4504.08
19:54:17|4504.09
19:54:18|4504.09
19:54:19|4504.47
19:54:20|4504.47
19:54:20|4504.48
19:54:22|4504.48
19:54:23|4504.48
19:54:24|4504.99
19:54:25|4505.14
19:54:26|4505.15
19:54:27|4505.62
19:54:28|4505.63
19:54:29|4505.63
19:54:30|4505.63
19:54:31|4505.64
19:54:33|4505.74
19:54:33|4505.35
19:54:34|4505.36
19:54:35|4505.36
19:54:36|4505.39
19:54:37|4505.62
19:54:38|4505.63
19:54:39|4505.63
19:54:40|4505.63
19:54:41|4505.62
19:54:42|4505.62
19:54:43|4505.35
19:54:44|4505.01
19:54:45|4505.
19:54:46|4505.01
19:54:47|4505.01
19:54:48|4505.01
19:54:49|4505.
19:54:50|4504.21
19:54:51|4504.2
19:54:52|4504.2
19:54:53|4504.21
19:54:54|4504.21
19:54:55|4504.2
19:54:57|4504.21
19:54:58|4504.2
19:54:59|4504.2
19:55:01|4504.2
19:55:02|4504.2
19:55:03|4504.2
19:55:05|4504.2
19:55:05|4504.21
19:55:07|4504.2
19:55:08|4504.21
19:55:08|4505.32
19:55:09|4504.82
19:55:11|4505.08
19:55:12|4505.07
19:55:12|4505.05
19:55:14|4504.94
19:55:15|4504.93
19:55:16|4504.93
19:55:16|4504.93
19:55:18|4504.94
19:55:18|4505.05
19:55:19|4505.05
19:55:21|4505.05
19:55:22|4505.04
19:55:23|4505.04
19:55:23|4505.04
19:55:24|4505.05
19:55:25|4505.04
19:55:26|4504.65
19:55:28|4504.66
19:55:28|4504.65
19:55:30|4504.66
19:55:31|4504.79
19:55:31|4504.91
19:55:33|4504.89
19:55:35|4504.68
19:55:35|4504.68
19:55:36|4504.68
19:55:37|4504.67
19:55:38|4504.68
19:55:39|4504.68
19:55:40|4504.68
19:55:41|4504.2
19:55:42|4504.37
19:55:43|4504.36
19:55:44|4504.35
19:55:45|4504.36
19:55:46|4504.35
19:55:47|4504.36
19:55:48|4504.42
19:55:49|4504.41
19:55:50|4504.42
19:55:51|4504.46
19:55:52|4504.46
19:55:53|4504.67
19:55:54|4504.67
19:55:55|4505.
19:55:56|4505.18
19:55:58|4505.18
19:55:59|4505.18
19:56:01|4505.55
19:56:02|4505.56
19:56:03|4505.55
19:56:05|4505.56
19:56:06|4505.61
19:56:07|4505.61
19:56:08|4505.62
19:56:09|4505.61
19:56:11|4505.7
19:56:12|4505.69
19:56:13|4505.69
19:56:13|4505.69
19:56:15|4505.7
19:56:15|4505.72
19:56:17|4505.8
19:56:18|4505.8
19:56:19|4506.1
19:56:20|4504.87
19:56:20|4504.81
19:56:22|4504.82
19:56:23|4505.26
19:56:24|4505.67
19:56:24|4505.67
19:56:25|4505.68
19:56:26|4505.67
19:56:27|4505.78
19:56:29|4505.78
19:56:30|4505.77
19:56:31|4505.77
19:56:32|4505.67
19:56:33|4505.67
19:56:34|4505.67
19:56:35|4505.67
19:56:36|4505.67
19:56:37|4505.68
19:56:38|4505.66
19:56:39|4505.65
19:56:40|4505.65
19:56:41|4505.59
19:56:42|4505.58
19:56:43|4505.58
19:56:44|4505.58
19:56:45|4505.76
19:56:46|4505.77
19:56:47|4505.77
19:56:48|4505.77
19:56:49|4505.77
19:56:50|4505.77
19:56:51|4505.77
19:56:52|4505.77
19:56:53|4505.78
19:56:54|4505.77
19:56:55|4505.77
19:56:56|4505.77
19:56:57|4506.25
19:56:58|4506.24
19:57:00|4506.24
19:57:01|4506.25
19:57:02|4506.25
19:57:03|4506.45
19:57:05|4506.23
19:57:05|4506.24
19:57:07|4506.24
19:57:08|4506.23
19:57:08|4505.95
19:57:10|4506.22
19:57:10|4506.22
19:57:11|4506.21
19:57:13|4506.28
19:57:13|4506.2
19:57:14|4506.21
19:57:15|4506.1
19:57:16|4506.05
19:57:18|4506.05
19:57:18|4506.06
19:57:19|4506.05
19:57:20|4506.06
19:57:21|4506.05
19:57:23|4506.06
19:57:23|4506.05
19:57:24|4506.06
19:57:25|4506.05
19:57:26|4506.05
19:57:27|4506.31
19:57:29|4506.31
19:57:29|4506.32
19:57:30|4506.3
19:57:31|4506.29
19:57:32|4506.29
19:57:34|4506.29
19:57:34|4504.55
19:57:35|4504.36
19:57:36|4504.36
19:57:37|4504.36
19:57:39|4504.96
19:57:39|4504.95
19:57:40|4504.96
19:57:41|4504.96
19:57:42|4504.95
19:57:43|4504.38
19:57:44|4504.88
19:57:45|4504.88
19:57:46|4504.88
19:57:47|4504.88
19:57:48|4504.88
19:57:49|4504.88
19:57:50|4504.95
19:57:51|4504.95
19:57:52|4504.93
19:57:53|4504.93
19:57:54|4504.94
19:57:55|4504.94
19:57:57|4504.93
19:57:57|4504.94
19:57:58|4503.57
19:58:01|4503.57
19:58:02|4503.57
19:58:03|4503.76
19:58:04|4503.76
19:58:05|4503.72
19:58:07|4503.57
19:58:08|4503.57
19:58:08|4503.59
19:58:09|4503.6
19:58:11|4503.59
19:58:12|4503.59
19:58:13|4504.17
19:58:14|4504.17
19:58:15|4504.3
19:58:16|4504.3
19:58:17|4504.87
19:58:18|4504.93
19:58:19|4504.93
19:58:20|4505.39
19:58:21|4505.01
19:58:23|4504.77
19:58:23|4504.76
19:58:24|4504.75
19:58:25|4504.75
19:58:27|4504.76
19:58:28|4504.92
19:58:29|4504.92
19:58:30|4504.93
19:58:31|4505.
19:58:32|4504.99
19:58:32|4504.99
19:58:34|4505.
19:58:35|4505.
19:58:37|4505.2
19:58:38|4505.45
19:58:39|4505.46
19:58:40|4506.06
19:58:41|4506.58
19:58:42|4506.58
19:58:43|4506.58
19:58:44|4506.58
19:58:45|4506.61
19:58:46|4506.62
19:58:47|4506.6
19:58:48|4506.59
19:58:49|4506.59
19:58:50|4506.6
19:58:51|4506.59
19:58:52|4506.6
19:58:53|4506.6
19:58:54|4506.6
19:58:55|4506.6
19:58:56|4506.6
19:58:57|4506.59
19:58:58|4506.99
19:58:59|4506.99
19:59:00|4506.99
19:59:02|4506.99
19:59:03|4507.04
19:59:04|4507.22
19:59:05|4507.23
19:59:06|4507.23
19:59:07|4507.22
19:59:08|4507.22
19:59:09|4507.68
19:59:10|4507.86
19:59:11|4508.35
19:59:12|4508.57
19:59:13|4508.56
19:59:14|4508.56
19:59:15|4508.57
19:59:16|4508.58
19:59:17|4508.99
19:59:19|4509.34
19:59:19|4509.61
19:59:20|4509.77
19:59:21|4509.99
19:59:22|4511.13
19:59:23|4511.96
19:59:24|4512.2
19:59:25|4512.2
19:59:26|4512.26
19:59:27|4513.38
19:59:28|4513.27
19:59:29|4513.26
19:59:30|4513.26
19:59:31|4511.25
19:59:32|4511.35
19:59:33|4511.34
19:59:34|4511.
19:59:35|4511.68
19:59:36|4511.36
19:59:37|4510.91
19:59:38|4511.69
19:59:39|4511.62
19:59:40|4511.4
19:59:41|4511.38
19:59:42|4511.3
19:59:43|4510.53
19:59:44|4510.53
19:59:45|4511.25
19:59:46|4511.04
19:59:47|4511.04
19:59:48|4511.03
19:59:49|4511.03
19:59:50|4511.03
19:59:51|4511.27
19:59:52|4511.26
19:59:54|4511.02
19:59:54|4509.96
19:59:55|4508.37
19:59:56|4510.02
19:59:57|4510.15
19:59:58|4509.53
19:59:59|4509.37
20:00:00|4508.99
20:00:02|4509.21
20:00:04|4509.57
20:00:05|4509.58
20:00:06|4509.98
20:00:06|4509.97
20:00:08|4509.57
20:00:08|4509.57
20:00:10|4509.37
20:00:11|4509.21
20:00:11|4509.19
20:00:12|4509.19
20:00:14|4509.19
20:00:15|4509.07
20:00:15|4508.68
20:00:17|4507.81
20:00:18|4507.73
20:00:18|4506.58
20:00:19|4506.
20:00:20|4503.31
20:00:21|4503.45
20:00:23|4504.39
20:00:23|4504.18
20:00:25|4504.12
20:00:25|4503.28
20:00:26|4503.43
20:00:27|4503.6
20:00:29|4503.69
20:00:29|4503.68
20:00:30|4503.69
20:00:31|4503.69
20:00:33|4503.68
20:00:33|4503.67
20:00:35|4503.68
20:00:35|4503.67
20:00:36|4503.69
20:00:37|4503.7
20:00:38|4503.69
20:00:39|4503.85
20:00:40|4503.85
20:00:41|4503.84
20:00:42|4503.83
20:00:44|4503.83
20:00:44|4503.83
20:00:45|4503.83
20:00:46|4503.82
20:00:47|4503.83
20:00:48|4501.54
20:00:49|4501.54
20:00:51|4501.53
20:00:51|4501.53
20:00:52|4501.52
20:00:53|4501.52
20:00:54|4501.85
20:00:55|4502.29
20:00:57|4502.29
20:00:57|4502.28
20:00:58|4502.28
20:00:59|4502.28
20:01:00|4502.29
20:01:01|4501.61
20:01:04|4501.6
20:01:05|4501.61
20:01:07|4501.58
20:01:08|4501.58
20:01:09|4501.58
20:01:10|4501.58
20:01:11|4501.58
20:01:12|4501.59
20:01:13|4501.58
20:01:14|4501.59
20:01:15|4501.87
20:01:16|4501.58
20:01:17|4501.68
20:01:18|4501.69
20:01:19|4501.99
20:01:20|4502.25
20:01:21|4501.01
20:01:22|4501.
20:01:23|4501.
20:01:24|4501.
20:01:25|4500.
20:01:26|4499.99
20:01:27|4499.
20:01:28|4498.47
20:01:29|4498.19
20:01:30|4498.
20:01:31|4498.
20:01:32|4498.
20:01:34|4498.01
20:01:34|4498.
20:01:36|4498.
20:01:36|4498.
20:01:38|4498.01
20:01:39|4498.
20:01:40|4498.
20:01:41|4498.01
20:01:42|4498.01
20:01:42|4498.01
20:01:44|4498.01
20:01:45|4497.44
20:01:46|4496.19
20:01:46|4496.38
20:01:48|4496.78
20:01:49|4496.59
20:01:50|4496.88
20:01:51|4496.9
20:01:51|4496.9
20:01:53|4496.9
20:01:54|4496.9
20:01:55|4496.9
20:01:56|4496.9
20:01:57|4496.9
20:01:58|4496.91
20:01:58|4496.9
20:02:00|4496.9
20:02:00|4497.61
20:02:02|4497.99
20:02:03|4498.
20:02:04|4497.99
20:02:06|4497.99
20:02:07|4497.99
20:02:08|4497.99
20:02:10|4497.99
20:02:11|4497.99
20:02:11|4497.99
20:02:13|4497.99
20:02:14|4497.99
20:02:15|4498.87
20:02:16|4499.8
20:02:17|4499.8
20:02:17|4500.
20:02:18|4500.78
20:02:20|4501.05
20:02:20|4501.19
20:02:22|4501.51
20:02:23|4501.04
20:02:24|4501.04
20:02:24|4501.04
20:02:26|4501.04
20:02:27|4501.04
20:02:28|4501.04
20:02:29|4501.04
20:02:30|4501.03
20:02:30|4501.51
20:02:32|4501.52
20:02:32|4501.52
20:02:33|4501.52
20:02:35|4501.52
20:02:35|4501.51
20:02:37|4501.5
20:02:37|4501.5
20:02:38|4501.51
20:02:39|4501.51
20:02:40|4501.5
20:02:41|4501.51
20:02:43|4501.5
20:02:44|4501.51
20:02:45|4501.5
20:02:46|4501.51
20:02:47|4501.5
20:02:48|4501.5
20:02:48|4501.5
20:02:49|4501.5
20:02:51|4501.51
20:02:52|4501.5
20:02:53|4501.53
20:02:53|4502.37
20:02:55|4502.37
20:02:56|4502.37
20:02:57|4502.37
20:02:58|4502.36
20:02:59|4502.37
20:03:00|4502.64
20:03:01|4502.64
20:03:02|4502.9
20:03:03|4503.18
20:03:04|4503.43
20:03:05|4503.42
20:03:07|4503.42
20:03:08|4503.97
20:03:09|4503.96
20:03:11|4503.96
20:03:12|4503.95
20:03:13|4503.95
20:03:14|4503.96
20:03:15|4503.95
20:03:16|4503.95
20:03:16|4503.95
20:03:18|4503.98
20:03:18|4503.98
20:03:20|4503.98
20:03:21|4503.99
20:03:22|4503.99
20:03:23|4503.99
20:03:23|4503.98
20:03:25|4503.99
20:03:26|4503.98
20:03:27|4503.98
20:03:28|4503.2
20:03:29|4503.2
20:03:29|4503.2
20:03:31|4503.21
20:03:32|4503.21
20:03:33|4503.21
20:03:33|4503.21
20:03:35|4503.2
20:03:36|4503.21
20:03:37|4503.64
20:03:37|4503.64
20:03:39|4503.64
20:03:40|4503.65
20:03:41|4503.64
20:03:42|4503.65
20:03:43|4503.04
20:03:44|4503.05
20:03:45|4503.05
20:03:46|4503.06
20:03:47|4503.06
20:03:48|4503.06
20:03:49|4503.06
20:03:50|4503.07
20:03:52|4503.07
20:03:52|4503.74
20:03:53|4503.74
20:03:54|4503.74
20:03:55|4503.73
20:03:56|4503.73
20:03:57|4503.73
20:03:58|4503.74
20:03:59|4503.74
20:04:00|4503.73
20:04:01|4503.74
20:04:02|4504.32
20:04:03|4504.53
20:04:04|4504.99
20:04:06|4505.33
20:04:07|4505.35
20:04:08|4505.37
20:04:09|4505.52
20:04:11|4505.52
20:04:12|4505.52
20:04:12|4505.53
20:04:13|4505.52
20:04:14|4505.52
20:04:15|4505.53
20:04:17|4505.52
20:04:17|4505.52
20:04:19|4505.98
20:04:19|4505.98
20:04:20|4505.97
20:04:22|4505.98
20:04:22|4505.98
20:04:23|4506.09
20:04:24|4506.08
20:04:25|4506.08
20:04:27|4506.08
20:04:27|4506.08
20:04:28|4506.08
20:04:30|4506.08
20:04:31|4506.08
20:04:32|4506.08
20:04:33|4506.09
20:04:34|4506.08
20:04:34|4506.08
20:04:36|4506.07
20:04:36|4506.08
20:04:37|4506.08
20:04:38|4505.66
20:04:39|4505.1
20:04:41|4505.08
20:04:42|4505.09
20:04:42|4505.09
20:04:43|4505.08
20:04:45|4505.07
20:04:46|4505.07
20:04:47|4505.07
20:04:48|4505.07
20:04:49|4505.07
20:04:50|4505.07
20:04:51|4505.07
20:04:52|4505.07
20:04:53|4505.07
20:04:54|4505.08
20:04:54|4505.07
20:04:56|4505.07
20:04:57|4505.07
20:04:57|4505.06
20:04:58|4505.07
20:04:59|4505.06
20:05:00|4505.06
20:05:01|4506.
20:05:02|4505.99
20:05:03|4506.
20:05:05|4505.99
20:05:05|4506.
20:05:07|4505.99
20:05:09|4506.07
20:05:10|4506.08
20:05:11|4506.07
20:05:12|4506.07
20:05:13|4506.07
20:05:14|4506.07
20:05:15|4506.39
20:05:17|4506.39
20:05:17|4506.4
20:05:18|4506.39
20:05:19|4506.39
20:05:20|4506.39
20:05:21|4506.39
20:05:22|4506.4
20:05:23|4506.4
20:05:24|4506.39
20:05:25|4506.39
20:05:26|4506.39
20:05:27|4506.4
20:05:28|4506.39
20:05:29|4506.64
20:05:30|4506.66
20:05:31|4507.04
20:05:32|4507.19
20:05:33|4507.63
20:05:34|4507.63
20:05:35|4507.62
20:05:36|4507.63
20:05:37|4507.63
20:05:38|4507.62
20:05:39|4507.63
20:05:41|4508.67
20:05:41|4508.95
20:05:42|4508.98
20:05:43|4508.99
20:05:44|4508.99
20:05:45|4508.99
20:05:46|4509.11
20:05:47|4509.12
20:05:48|4509.12
20:05:49|4508.97
20:05:50|4508.98
20:05:51|4508.98
20:05:52|4508.98
20:05:53|4509.01
20:05:54|4509.01
20:05:55|4509.12
20:05:56|4509.01
20:05:57|4509.02
20:05:59|4509.15
20:05:59|4509.15
20:06:00|4509.15
20:06:01|4509.15
20:06:02|4509.16
20:06:03|4509.15
20:06:04|4509.49
20:06:06|4509.77
20:06:07|4509.78
20:06:09|4509.99
20:06:09|4510.05
20:06:11|4510.32
20:06:12|4510.55
20:06:13|4510.92
20:06:13|4510.91
20:06:15|4510.91
20:06:16|4510.92
20:06:17|4510.92
20:06:18|4511.6
20:06:19|4511.65
20:06:20|4511.72
20:06:21|4511.72
20:06:22|4511.72
20:06:23|4511.72
20:06:24|4511.72
20:06:25|4512.13
20:06:26|4512.38
20:06:27|4512.67
20:06:28|4512.67
20:06:29|4512.68
20:06:30|4512.98
20:06:31|4512.99
20:06:32|4512.99
20:06:33|4513.24
20:06:34|4513.95
20:06:35|4514.07
20:06:36|4512.96
20:06:37|4511.55
20:06:38|4510.91
20:06:39|4511.38
20:06:40|4510.91
20:06:41|4509.73
20:06:42|4511.05
20:06:43|4511.24
20:06:44|4511.37
20:06:45|4511.37
20:06:46|4511.71
20:06:47|4511.72
20:06:48|4512.46
20:06:49|4512.59
20:06:50|4512.59
20:06:51|4512.59
20:06:52|4512.59
20:06:53|4512.59
20:06:54|4512.92
20:06:55|4513.12
20:06:56|4513.3
20:06:57|4513.3
20:06:58|4513.29
20:06:59|4513.28
20:07:00|4513.28
20:07:01|4513.28
20:07:02|4513.28
20:07:03|4513.31
20:07:04|4513.34
20:07:05|4513.35
20:07:06|4513.35
20:07:07|4513.41
20:07:08|4512.24
20:07:10|4511.98
20:07:12|4511.98
20:07:12|4511.98
20:07:14|4511.97
20:07:15|4511.97
20:07:16|4511.98
20:07:17|4511.97
20:07:18|4511.96
20:07:19|4511.96
20:07:20|4511.96
20:07:22|4511.97
20:07:23|4511.97
20:07:24|4511.96
20:07:24|4511.97
20:07:26|4511.96
20:07:27|4512.97
20:07:28|4512.98
20:07:29|4513.38
20:07:30|4513.46
20:07:31|4513.51
20:07:32|4513.51
20:07:33|4513.51
20:07:34|4513.51
20:07:35|4513.56
20:07:36|4512.7
20:07:36|4512.71
20:07:38|4512.71
20:07:39|4512.7
20:07:40|4512.71
20:07:42|4512.7
20:07:42|4512.7
20:07:43|4512.7
20:07:44|4512.71
20:07:45|4512.7
20:07:46|4512.7
20:07:47|4512.7
20:07:48|4512.71
20:07:49|4512.71
20:07:50|4512.71
20:07:51|4512.93
20:07:52|4513.16
20:07:53|4513.16
20:07:54|4513.16
20:07:55|4513.16
20:07:57|4513.66
20:07:57|4514.09
20:07:58|4514.08
20:07:59|4514.29
20:08:00|4514.29
20:08:01|4514.28
20:08:02|4514.72
20:08:03|4514.84
20:08:04|4514.85
20:08:05|4514.84
20:08:06|4514.84
20:08:07|4514.84
20:08:08|4514.84
20:08:10|4514.85
20:08:11|4514.85
20:08:12|4514.85
20:08:13|4514.93
20:08:14|4515.25
20:08:15|4515.78
20:08:16|4515.83
20:08:18|4516.16
20:08:18|4516.09
20:08:19|4516.16
20:08:20|4516.16
20:08:21|4516.16
20:08:22|4516.17
20:08:23|4516.16
20:08:24|4515.64
20:08:25|4515.64
20:08:26|4515.95
20:08:27|4516.24
20:08:28|4516.15
20:08:29|4516.15
20:08:30|4516.16
20:08:31|4516.16
20:08:32|4516.15
20:08:33|4516.21
20:08:35|4516.21
20:08:35|4516.22
20:08:36|4516.21
20:08:37|4516.21
20:08:38|4516.22
20:08:39|4516.77
20:08:40|4516.8
20:08:41|4516.81
20:08:42|4516.8
20:08:43|4516.8
20:08:44|4516.8
20:08:45|4516.8
20:08:46|4516.81
20:08:47|4516.81
20:08:48|4517.17
20:08:49|4517.18
20:08:50|4517.71
20:08:51|4517.72
20:08:53|4517.53
20:08:54|4517.68
20:08:55|4517.69
20:08:56|4518.
20:08:57|4517.99
20:08:58|4517.99
20:08:59|4518.
20:09:00|4518.
20:09:02|4518.
20:09:03|4518.44
20:09:04|4518.49
20:09:05|4518.77
20:09:07|4518.84
20:09:07|4518.84
20:09:08|4518.85
20:09:09|4518.84
20:09:11|4518.85
20:09:13|4518.87
20:09:14|4518.91
20:09:15|4518.92
20:09:16|4518.93
20:09:17|4519.
20:09:19|4519.
20:09:20|4519.35
20:09:21|4519.4
20:09:22|4519.39
20:09:23|4519.4
20:09:24|4519.44
20:09:25|4519.43
20:09:26|4519.21
20:09:27|4519.41
20:09:28|4519.46
20:09:29|4519.46
20:09:30|4519.7
20:09:31|4519.98
20:09:32|4520.
20:09:33|4519.99
20:09:34|4520.
20:09:35|4520.
20:09:36|4519.99
20:09:37|4520.
20:09:38|4520.
20:09:39|4519.99
20:09:40|4520.
20:09:41|4520.
20:09:42|4519.99
20:09:42|4519.99
20:09:44|4520.
20:09:45|4520.2
20:09:46|4520.5
20:09:47|4520.65
20:09:48|4520.64
20:09:49|4520.67
20:09:50|4520.67
20:09:51|4520.69
20:09:52|4520.68
20:09:52|4520.74
20:09:54|4520.71
20:09:55|4520.91
20:09:56|4520.99
20:09:57|4521.11
20:09:58|4521.15
20:09:58|4521.21
20:10:00|4521.77
20:10:01|4521.31
20:10:02|4521.31
20:10:02|4521.19
20:10:04|4521.39
20:10:05|4521.45
20:10:07|4518.96
20:10:08|4521.56
20:10:09|4520.88
20:10:10|4521.24
20:10:11|4521.6
20:10:13|4523.61
20:10:13|4521.74
20:10:15|4520.
20:10:17|4518.58
20:10:18|4518.11
20:10:20|4518.11
20:10:20|4518.71
20:10:21|4518.92
20:10:22|4520.24
20:10:23|4520.25
20:10:24|4520.07
20:10:25|4520.25
20:10:26|4520.24
20:10:27|4520.68
20:10:28|4521.33
20:10:29|4521.48
20:10:30|4522.5
20:10:31|4522.36
20:10:32|4522.1
20:10:33|4522.18
20:10:34|4522.35
20:10:35|4522.22
20:10:36|4522.22
20:10:37|4522.22
20:10:38|4521.99
20:10:40|4522.21
20:10:40|4522.21
20:10:41|4522.22
20:10:42|4522.16
20:10:43|4522.21
20:10:44|4522.22
20:10:45|4522.61
20:10:47|4522.61
20:10:48|4522.28
20:10:49|4522.28
20:10:50|4522.29
20:10:50|4522.28
20:10:51|4522.29
20:10:52|4522.28
20:10:53|4522.29
20:10:54|4522.29
20:10:55|4522.26
20:10:56|4522.22
20:10:58|4522.17
20:10:58|4521.91
20:10:59|4521.91
20:11:01|4521.99
20:11:02|4522.
20:11:03|4522.
20:11:04|4522.
20:11:05|4522.6
20:11:06|4523.4
20:11:07|4523.21
20:11:08|4522.64
20:11:09|4522.
20:11:10|4522.01
20:11:11|4522.
20:11:12|4522.
20:11:13|4522.21
20:11:15|4522.29
20:11:17|4522.22
20:11:18|4522.21
20:11:19|4522.22
20:11:20|4522.22
20:11:21|4522.22
20:11:22|4522.22
20:11:23|4522.21
20:11:24|4522.08
20:11:25|4522.08
20:11:26|4522.22
20:11:27|4522.26
20:11:28|4522.08
20:11:29|4522.07
20:11:30|4522.07
20:11:31|4522.08
20:11:32|4522.07
20:11:33|4522.07
20:11:34|4521.2
20:11:35|4521.2
20:11:36|4521.2
20:11:38|4521.09
20:11:38|4518.84
20:11:39|4518.71
20:11:40|4519.1
20:11:41|4518.83
20:11:42|4518.76
20:11:43|4519.81
20:11:44|4520.23
20:11:45|4518.3
20:11:46|4519.52
20:11:47|4519.79
20:11:48|4519.79
20:11:49|4519.8
20:11:51|4519.79
20:11:52|4519.79
20:11:53|4519.79
20:11:54|4519.8
20:11:55|4520.39
20:11:56|4520.07
20:11:57|4520.39
20:11:58|4520.33
20:11:59|4520.21
20:12:00|4520.22
20:12:02|4520.22
20:12:03|4520.21
20:12:03|4520.22
20:12:04|4520.21
20:12:05|4520.21
20:12:07|4520.2
20:12:08|4520.21
20:12:08|4520.68
20:12:09|4520.68
20:12:11|4520.68
20:12:11|4520.69
20:12:13|4521.19
20:12:13|4521.2
20:12:15|4521.37
20:12:16|4521.38
20:12:17|4521.38
20:12:18|4522.22
20:12:20|4522.34
20:12:21|4522.21
20:12:22|4522.21
20:12:24|4522.22
20:12:25|4522.23
20:12:25|4522.46
20:12:27|4522.48
20:12:28|4522.46
20:12:29|4522.22
20:12:30|4522.22
20:12:32|4522.22
20:12:32|4522.2
20:12:33|4522.2
20:12:34|4522.19
20:12:35|4522.19
20:12:36|4522.2
20:12:37|4522.2
20:12:38|4521.96
20:12:39|4521.97
20:12:40|4521.96
20:12:41|4521.96
20:12:42|4525.03
20:12:43|4523.81
20:12:44|4524.32
20:12:45|4523.82
20:12:46|4524.19
20:12:47|4524.36
20:12:48|4525.
20:12:49|4525.
20:12:50|4525.
20:12:51|4525.
20:12:53|4524.99
20:12:53|4523.82
20:12:54|4522.6
20:12:55|4522.84
20:12:56|4523.43
20:12:57|4523.43
20:12:58|4523.23
20:12:59|4522.78
20:13:00|4522.77
20:13:01|4522.76
20:13:02|4522.76
20:13:03|4522.76
20:13:04|4522.75
20:13:05|4522.75
20:13:06|4522.74
20:13:07|4522.74
20:13:08|4522.74
20:13:09|4522.74
20:13:10|4522.75
20:13:11|4522.75
20:13:12|4522.75
20:13:13|4522.75
20:13:15|4522.76
20:13:16|4522.76
20:13:18|4523.46
20:13:20|4524.22
20:13:21|4524.23
20:13:21|4524.23
20:13:22|4524.23
20:13:24|4524.26
20:13:24|4524.26
20:13:26|4524.26
20:13:27|4524.26
20:13:28|4524.59
20:13:29|4524.59
20:13:30|4524.61
20:13:31|4525.
20:13:32|4525.
20:13:33|4525.01
20:13:35|4525.9
20:13:35|4526.39
20:13:36|4527.26
20:13:37|4526.99
20:13:38|4526.98
20:13:39|4526.99
20:13:40|4527.09
20:13:41|4528.
20:13:42|4527.81
20:13:43|4527.22
20:13:44|4527.9
20:13:45|4527.6
20:13:46|4527.61
20:13:48|4527.57
20:13:48|4528.18
20:13:49|4528.42
20:13:50|4528.05
20:13:51|4527.93
20:13:52|4527.04
20:13:53|4527.2
20:13:55|4526.06
20:13:55|4525.95
20:13:57|4526.11
20:13:57|4526.67
20:13:58|4527.16
20:13:59|4526.84
20:14:00|4526.78
20:14:01|4526.79
20:14:03|4527.12
20:14:03|4527.08
20:14:04|4527.48
20:14:05|4527.2
20:14:07|4527.
20:14:07|4527.
20:14:08|4527.01
20:14:09|4527.04
20:14:11|4527.52
20:14:11|4527.44
20:14:13|4527.28
20:14:13|4527.12
20:14:14|4527.6
20:14:16|4527.19
20:14:18|4527.
20:14:19|4526.94
20:14:20|4525.39
20:14:22|4525.
20:14:22|4524.26
20:14:24|4524.27
20:14:25|4524.92
20:14:26|4524.95
20:14:27|4524.93
20:14:28|4524.93
20:14:28|4526.03
20:14:30|4526.91
20:14:31|4526.04
20:14:32|4526.16
20:14:33|4526.47
20:14:34|4526.54
20:14:35|4526.54
20:14:36|4526.53
20:14:37|4526.07
20:14:38|4526.06
20:14:39|4526.06
20:14:40|4526.06
20:14:41|4526.06
20:14:42|4526.32
20:14:43|4527.38
20:14:44|4527.13
20:14:45|4527.12
20:14:46|4527.27
20:14:47|4527.69
20:14:48|4527.34
20:14:49|4527.46
20:14:50|4527.27
20:14:51|4527.26
20:14:52|4527.27
20:14:53|4527.74
20:14:54|4527.28
20:14:55|4527.27
20:14:56|4527.28
20:14:57|4527.27
20:14:58|4527.27
20:14:59|4527.27
20:15:00|4527.26
20:15:01|4527.27
20:15:02|4527.28
20:15:04|4527.25
20:15:04|4527.25
20:15:05|4527.25
20:15:06|4527.26
20:15:07|4527.26
20:15:08|4527.26
20:15:09|4527.26
20:15:10|4527.26
20:15:11|4527.26
20:15:12|4527.26
20:15:14|4527.26
20:15:15|4527.02
20:15:15|4526.22
20:15:18|4526.04
20:15:18|4525.3
20:15:20|4522.03
20:15:21|4521.4
20:15:23|4522.76
20:15:24|4520.74
20:15:24|4520.91
20:15:26|4519.8
20:15:26|4518.92
20:15:27|4518.47
20:15:29|4518.91
20:15:29|4518.9
20:15:31|4519.46
20:15:32|4519.45
20:15:32|4519.72
20:15:34|4519.77
20:15:34|4519.84
20:15:35|4519.46
20:15:36|4519.24
20:15:37|4518.91
20:15:39|4518.91
20:15:39|4518.91
20:15:41|4518.87
20:15:42|4518.76
20:15:43|4518.7
20:15:43|4519.41
20:15:44|4519.42
20:15:46|4520.1
20:15:46|4520.22
20:15:47|4520.67
20:15:48|4520.67
20:15:50|4520.66
20:15:51|4520.67
20:15:51|4520.66
20:15:53|4520.96
20:15:54|4520.97
20:15:54|4520.95
20:15:55|4520.94
20:15:56|4520.93
20:15:57|4520.97
20:15:59|4520.96
20:15:59|4520.97
20:16:00|4521.
20:16:01|4521.39
20:16:02|4521.39
20:16:04|4521.39
20:16:05|4521.4
20:16:05|4521.42
20:16:07|4522.4
20:16:07|4522.4
20:16:08|4522.62
20:16:09|4523.35
20:16:11|4523.51
20:16:11|4524.31
20:16:13|4524.67
20:16:13|4524.66
20:16:15|4525.09
20:16:15|4524.87
20:16:16|4524.87
20:16:19|4524.9
20:16:19|4524.67
20:16:20|4524.66
20:16:21|4524.66
20:16:22|4524.66
20:16:23|4524.21
20:16:24|4524.2
20:16:25|4524.65
20:16:26|4524.66
20:16:27|4524.66
20:16:28|4524.64
20:16:29|4524.63
20:16:30|4524.62
20:16:31|4524.61
20:16:32|4524.63
20:16:33|4524.62
20:16:34|4524.62
20:16:35|4524.61
20:16:36|4524.61
20:16:37|4524.5
20:16:38|4525.77
20:16:39|4525.37
20:16:40|4526.08
20:16:42|4526.95
20:16:43|4526.49
20:16:44|4526.71
20:16:45|4526.76
20:16:45|4526.76
20:16:47|4527.68
20:16:48|4527.27
20:16:49|4527.45
20:16:50|4527.23
20:16:51|4527.12
20:16:52|4527.13
20:16:53|4527.13
20:16:53|4527.14
20:16:55|4526.98
20:16:55|4526.9
20:16:57|4526.9
20:16:57|4526.87
20:16:59|4526.77
20:17:00|4526.78
20:17:00|4526.77
20:17:02|4526.78
20:17:03|4526.94
20:17:04|4526.77
20:17:05|4526.76
20:17:06|4526.77
20:17:07|4526.76
20:17:08|4526.77
20:17:09|4526.09
20:17:09|4526.1
20:17:10|4525.88
20:17:13|4525.87
20:17:14|4525.21
20:17:14|4524.3
20:17:15|4524.2
20:17:16|4522.63
20:17:18|4522.62
20:17:19|4522.1
20:17:21|4521.71
20:17:22|4521.7
20:17:23|4521.7
20:17:24|4521.71
20:17:25|4521.9
20:17:26|4521.9
20:17:27|4521.89
20:17:28|4521.9
20:17:29|4521.89
20:17:30|4521.71
20:17:32|4521.39
20:17:32|4521.7
20:17:33|4521.62
20:17:35|4521.4
20:17:36|4521.39
20:17:36|4521.37
20:17:38|4521.39
20:17:39|4521.53
20:17:40|4521.7
20:17:41|4521.62
20:17:42|4521.62
20:17:43|4521.63
20:17:44|4521.63
20:17:45|4521.62
20:17:46|4521.13
20:17:47|4520.01
20:17:48|4519.47
20:17:49|4519.45
20:17:50|4519.46
20:17:51|4519.46
20:17:52|4519.46
20:17:53|4519.46
20:17:54|4519.46
20:17:55|4519.45
20:17:55|4519.46
20:17:57|4519.45
20:17:57|4519.45
20:17:58|4519.46
20:18:00|4519.46
20:18:01|4520.6
20:18:02|4520.6
20:18:03|4520.53
20:18:03|4519.36
20:18:04|4519.44
20:18:06|4519.45
20:18:07|4520.94
20:18:08|4521.13
20:18:08|4522.02
20:18:10|4521.88
20:18:11|4521.89
20:18:12|4521.89
20:18:13|4522.21
20:18:14|4522.21
20:18:15|4522.21
20:18:16|4522.22
20:18:17|4522.22
20:18:17|4522.47
20:18:19|4522.47
20:18:21|4522.46
20:18:22|4522.69
20:18:23|4522.36
20:18:24|4522.02
20:18:25|4522.02
20:18:26|4522.29
20:18:27|4522.29
20:18:28|4522.28
20:18:30|4522.06
20:18:31|4523.39
20:18:32|4523.5
20:18:33|4524.08
20:18:34|4523.72
20:18:36|4523.84
20:18:36|4523.88
20:18:38|4523.92
20:18:39|4524.39
20:18:39|4524.39
20:18:40|4524.39
20:18:41|4524.4
20:18:43|4524.39
20:18:43|4524.39
20:18:44|4524.37
20:18:46|4523.85
20:18:47|4523.85
20:18:48|4524.38
20:18:50|4524.38
20:18:50|4524.37
20:18:51|4524.38
20:18:52|4525.
20:18:53|4525.01
20:18:54|4525.
20:18:55|4525.01
20:18:56|4525.45
20:18:57|4525.56
20:18:58|4525.56
20:18:59|4525.56
20:19:00|4524.86
20:19:02|4525.44
20:19:02|4525.73
20:19:03|4525.7
20:19:04|4525.69
20:19:05|4525.69
20:19:06|4525.69
20:19:07|4525.09
20:19:08|4525.54
20:19:09|4525.43
20:19:10|4526.
20:19:11|4526.
20:19:12|4526.03
20:19:14|4526.07
20:19:16|4526.06
20:19:17|4526.21
20:19:18|4526.28
20:19:19|4526.32
20:19:20|4526.6
20:19:22|4526.67
20:19:24|4526.66
20:19:26|4527.12
20:19:27|4527.13
20:19:28|4527.13
20:19:29|4527.49
20:19:30|4527.13
20:19:32|4527.12
20:19:33|4527.32
20:19:34|4527.28
20:19:36|4527.49
20:19:36|4527.27
20:19:37|4527.28
20:19:38|4527.17
20:19:39|4527.29
20:19:40|4527.28
20:19:41|4527.29
20:19:42|4526.5
20:19:43|4526.51
20:19:44|4526.5
20:19:45|4526.51
20:19:46|4526.65
20:19:48|4526.51
20:19:48|4526.5
20:19:49|4526.5
20:19:50|4526.51
20:19:51|4526.5
20:19:52|4526.51
20:19:54|4526.6
20:19:54|4526.51
20:19:55|4526.52
20:19:57|4526.52
20:19:57|4526.52
20:19:58|4526.51
20:20:00|4526.52
20:20:00|4526.51
20:20:01|4526.61
20:20:02|4526.61
20:20:03|4526.61
20:20:05|4526.61
20:20:06|4526.61
20:20:06|4526.61
20:20:07|4526.61
20:20:08|4526.6
20:20:09|4526.6
20:20:11|4526.6
20:20:11|4526.6
20:20:13|4526.61
20:20:14|4526.61
20:20:14|4526.61
20:20:15|4526.63
20:20:17|4526.63
20:20:18|4526.63
20:20:18|4526.62
20:20:20|4526.62
20:20:20|4526.63
20:20:22|4526.62
20:20:24|4525.69
20:20:25|4524.61
20:20:27|4524.61
20:20:28|4524.6
20:20:29|4524.88
20:20:30|4524.87
20:20:31|4524.92
20:20:32|4525.17
20:20:33|4525.01
20:20:35|4525.01
20:20:35|4525.
20:20:36|4525.14
20:20:37|4525.25
20:20:38|4525.23
20:20:40|4525.24
20:20:41|4525.23
20:20:41|4525.23
20:20:42|4525.24
20:20:43|4525.24
20:20:45|4525.24
20:20:46|4525.
20:20:46|4525.01
20:20:48|4525.08
20:20:49|4525.09
20:20:50|4525.09
20:20:51|4525.24
20:20:52|4525.24
20:20:53|4525.23
20:20:54|4525.24
20:20:55|4525.24
20:20:56|4525.24
20:20:57|4525.23
20:20:58|4525.23
20:20:59|4524.
20:21:00|4524.01
20:21:01|4522.58
20:21:02|4522.21
20:21:03|4522.81
20:21:04|4522.59
20:21:05|4522.59
20:21:06|4522.58
20:21:07|4522.59
20:21:08|4522.67
20:21:09|4523.05
20:21:10|4523.06
20:21:11|4523.06
20:21:12|4523.05
20:21:13|4523.06
20:21:14|4522.68
20:21:15|4522.69
20:21:16|4522.77
20:21:17|4522.76
20:21:18|4522.68
20:21:19|4522.69
20:21:20|4522.69
20:21:21|4522.69
20:21:22|4522.34
20:21:24|4522.44
20:21:25|4522.75
20:21:27|4522.76
20:21:28|4522.75
20:21:30|4522.5
20:21:30|4522.5
20:21:32|4522.49
20:21:33|4522.89
20:21:34|4523.01
20:21:35|4523.04
20:21:36|4523.05
20:21:37|4523.04
20:21:38|4522.78
20:21:40|4522.62
20:21:41|4522.61
20:21:42|4522.61
20:21:43|4522.62
20:21:43|4522.62
20:21:44|4522.62
20:21:45|4522.62
20:21:46|4522.61
20:21:47|4523.33
20:21:48|4523.32
20:21:49|4523.08
20:21:51|4523.2
20:21:52|4523.2
20:21:52|4523.2
20:21:53|4523.19
20:21:54|4523.19
20:21:56|4523.19
20:21:57|4523.31
20:21:58|4523.31
20:21:59|4523.3
20:22:00|4524.46
20:22:00|4525.
20:22:02|4524.99
20:22:02|4524.99
20:22:03|4525.
20:22:05|4524.99
20:22:06|4525.
20:22:07|4525.
20:22:07|4525.
20:22:09|4524.99
20:22:09|4524.99
20:22:10|4525.
20:22:11|4525.
20:22:13|4525.
20:22:13|4524.99
20:22:15|4524.99
20:22:15|4524.99
20:22:16|4524.99
20:22:18|4525.
20:22:18|4524.99
20:22:19|4524.99
20:22:20|4525.
20:22:21|4525.
20:22:22|4525.
20:22:24|4524.99
20:22:25|4524.99
20:22:27|4524.82
20:22:28|4524.98
20:22:29|4524.84
20:22:31|4523.25
20:22:33|4523.23
20:22:33|4523.22
20:22:34|4523.22
20:22:35|4523.22
20:22:36|4523.23
20:22:37|4523.22
20:22:38|4523.23
20:22:39|4523.22
20:22:40|4522.81
20:22:41|4522.82
20:22:42|4522.81
20:22:43|4522.81
20:22:44|4522.8
20:22:45|4522.81
20:22:46|4522.61
20:22:47|4522.61
20:22:48|4522.
20:22:50|4521.21
20:22:51|4521.21
20:22:52|4521.59
20:22:53|4521.58
20:22:54|4521.57
20:22:55|4521.57
20:22:56|4521.57
20:22:58|4521.57
20:22:58|4522.01
20:22:59|4523.22
20:23:00|4523.63
20:23:01|4523.62
20:23:02|4523.62
20:23:04|4523.62
20:23:05|4524.08
20:23:06|4523.93
20:23:07|4523.69
20:23:08|4523.69
20:23:09|4523.69
20:23:10|4523.99
20:23:11|4523.77
20:23:12|4523.77
20:23:13|4524.06
20:23:14|4524.07
20:23:15|4524.07
20:23:16|4524.08
20:23:17|4524.98
20:23:18|4525.
20:23:19|4525.22
20:23:20|4525.22
20:23:21|4525.22
20:23:22|4525.22
20:23:23|4525.23
20:23:24|4525.22
20:23:26|4525.75
20:23:26|4525.88
20:23:28|4525.95
20:23:29|4525.88
20:23:29|4526.62
20:23:31|4526.62
20:23:33|4526.62
20:23:33|4526.16
20:23:35|4526.21
20:23:35|4526.02
20:23:37|4526.01
20:23:37|4526.01
20:23:38|4526.01
20:23:39|4526.
20:23:40|4526.1
20:23:41|4525.96
20:23:42|4525.4
20:23:43|4525.41
20:23:44|4525.55
20:23:45|4525.56
20:23:46|4525.66
20:23:47|4525.97
20:23:48|4526.56
20:23:49|4526.57
20:23:50|4526.99
20:23:51|4527.
20:23:52|4527.
20:23:53|4526.99
20:23:54|4527.35
20:23:55|4527.26
20:23:56|4528.07
20:23:58|4527.78
20:23:59|4527.41
20:24:00|4527.68
20:24:00|4527.58
20:24:02|4527.71
20:24:03|4527.41
20:24:03|4527.04
20:24:04|4526.33
20:24:06|4526.31
20:24:07|4526.69
20:24:08|4526.68
20:24:09|4526.68
20:24:10|4526.17
20:24:11|4526.18
20:24:12|4526.57
20:24:13|4526.37
20:24:14|4526.17
20:24:15|4526.17
20:24:16|4526.29
20:24:16|4526.28
20:24:18|4526.28
20:24:18|4526.24
20:24:20|4526.24
20:24:21|4526.27
20:24:22|4526.27
20:24:22|4526.28
20:24:24|4526.28
20:24:25|4526.25
20:24:27|4526.28
20:24:27|4526.25
20:24:29|4524.07
20:24:30|4524.08
20:24:32|4524.07
20:24:33|4523.88
20:24:34|4523.88
20:24:35|4523.87
20:24:36|4523.84
20:24:37|4523.85
20:24:38|4523.88
20:24:39|4523.88
20:24:40|4523.88
20:24:41|4523.88
20:24:42|4523.87
20:24:43|4523.78
20:24:44|4523.77
20:24:45|4523.78
20:24:46|4523.78
20:24:47|4523.78
20:24:48|4523.69
20:24:49|4523.7
20:24:50|4523.7
20:24:51|4523.69
20:24:53|4523.69
20:24:54|4523.69
20:24:55|4523.69
20:24:56|4523.69
20:24:56|4523.64
20:24:58|4523.64
20:24:59|4523.65
20:25:00|4523.64
20:25:01|4523.01
20:25:02|4522.46
20:25:03|4522.47
20:25:05|4522.47
20:25:06|4522.46
20:25:07|4522.47
20:25:08|4522.46
20:25:09|4522.46
20:25:09|4522.68
20:25:11|4522.86
20:25:12|4522.85
20:25:13|4522.86
20:25:14|4522.87
20:25:15|4522.88
20:25:16|4522.87
20:25:17|4522.87
20:25:18|4522.88
20:25:19|4522.88
20:25:20|4522.87
20:25:21|4522.87
20:25:22|4522.87
20:25:23|4522.87
20:25:24|4522.87
20:25:25|4522.59
20:25:27|4521.6
20:25:29|4521.03
20:25:29|4520.68
20:25:30|4520.06
20:25:31|4520.06
20:25:32|4520.07
20:25:34|4520.07
20:25:35|4520.06
20:25:37|4520.42
20:25:38|4520.33
20:25:39|4520.2
20:25:39|4520.19
20:25:41|4520.07
20:25:41|4520.08
20:25:43|4520.08
20:25:44|4520.07
20:25:44|4520.06
20:25:46|4520.
20:25:47|4519.7
20:25:48|4519.33
20:25:49|4519.16
20:25:50|4518.63
20:25:51|4518.49
20:25:52|4518.24
20:25:53|4518.24
20:25:54|4518.23
20:25:55|4518.23
20:25:56|4518.24
20:25:57|4518.23
20:25:58|4518.24
20:25:59|4518.23
20:26:00|4518.24
20:26:01|4518.24
20:26:02|4518.23
20:26:03|4518.23
20:26:04|4518.24
20:26:05|4518.24
20:26:06|4518.23
20:26:07|4518.23
20:26:08|4518.24
20:26:09|4518.23
20:26:10|4518.23
20:26:11|4518.23
20:26:12|4518.24
20:26:13|4518.23
20:26:14|4518.23
20:26:15|4518.23
20:26:16|4518.24
20:26:17|4518.24
20:26:19|4518.24
20:26:19|4518.24
20:26:20|4518.24
20:26:22|4518.23
20:26:22|4518.23
20:26:24|4518.23
20:26:24|4518.23
20:26:25|4518.23
20:26:27|4519.25
20:26:28|4519.26
20:26:29|4519.27
20:26:31|4518.07
20:26:32|4518.
20:26:33|4518.01
20:26:35|4518.01
20:26:35|4518.
20:26:36|4518.01
20:26:38|4518.
20:26:39|4518.01
20:26:40|4517.97
20:26:41|4517.97
20:26:42|4517.97
20:26:43|4517.95
20:26:44|4517.88
20:26:45|4517.03
20:26:46|4517.03
20:26:47|4517.04
20:26:48|4517.
20:26:49|4517.
20:26:50|4517.
20:26:51|4517.
20:26:52|4516.42
20:26:53|4516.41
20:26:54|4515.86
20:26:56|4515.19
20:26:57|4515.01
20:26:58|4515.02
20:26:59|4513.89
20:27:00|4514.62
20:27:01|4514.29
20:27:01|4515.47
20:27:03|4515.48
20:27:04|4515.47
20:27:06|4515.48
20:27:06|4515.54
20:27:07|4515.53
20:27:08|4515.54
20:27:09|4515.77
20:27:10|4515.54
20:27:11|4515.47
20:27:12|4515.47
20:27:13|4515.47
20:27:15|4515.48
20:27:16|4515.47
20:27:16|4515.48
20:27:17|4515.48
20:27:18|4515.77
20:27:19|4515.78
20:27:21|4515.78
20:27:21|4515.74
20:27:22|4515.06
20:27:23|4515.
20:27:24|4515.01
20:27:25|4515.
20:27:26|4515.01
20:27:28|4514.67
20:27:30|4514.49
20:27:30|4514.63
20:27:32|4514.64
20:27:33|4514.76
20:27:35|4514.77
20:27:35|4514.75
20:27:37|4514.01
20:27:38|4511.47
20:27:39|4513.43
20:27:40|4514.74
20:27:41|4514.77
20:27:42|4515.
20:27:43|4515.01
20:27:44|4515.01
20:27:45|4514.75
20:27:46|4513.79
20:27:47|4513.79
20:27:48|4513.78
20:27:49|4513.46
20:27:50|4514.09
20:27:51|4514.1
20:27:52|4514.76
20:27:53|4514.75
20:27:54|4514.75
20:27:55|4514.75
20:27:56|4514.56
20:27:57|4514.2
20:27:58|4514.42
20:27:59|4514.42
20:28:00|4514.33
20:28:02|4514.32
20:28:02|4514.34
20:28:03|4514.37
20:28:05|4514.09
20:28:06|4514.21
20:28:06|4514.1
20:28:07|4514.31
20:28:09|4514.35
20:28:10|4514.36
20:28:11|4514.36
20:28:12|4514.35
20:28:13|4514.09
20:28:14|4514.09
20:28:15|4514.09
20:28:16|4514.53
20:28:17|4514.75
20:28:18|4514.76
20:28:19|4514.75
20:28:20|4514.53
20:28:21|4514.54
20:28:22|4514.53
20:28:23|4514.03
20:28:24|4514.03
20:28:25|4514.
20:28:26|4513.89
20:28:27|4513.26
20:28:28|4513.36
20:28:30|4513.34
20:28:31|4512.97
20:28:32|4512.97
20:28:34|4512.96
20:28:35|4512.97
20:28:35|4513.29
20:28:36|4514.15
20:28:38|4514.15
20:28:39|4514.16
20:28:41|4514.75
20:28:42|4514.76
20:28:43|4514.99
20:28:44|4514.73
20:28:44|4514.5
20:28:46|4514.49
20:28:46|4514.23
20:28:47|4514.31
20:28:49|4513.06
20:28:49|4513.05
20:28:50|4513.06
20:28:52|4513.06
20:28:52|4513.05
20:28:54|4513.92
20:28:54|4514.37
20:28:55|4514.81
20:28:56|4514.63
20:28:57|4514.63
20:28:58|4514.63
20:28:59|4514.49
20:29:00|4514.63
20:29:02|4513.85
20:29:03|4513.86
20:29:04|4513.85
20:29:05|4513.85
20:29:07|4513.86
20:29:08|4512.25
20:29:09|4512.8
20:29:10|4513.23
20:29:10|4513.23
20:29:11|4512.74
20:29:12|4513.08
20:29:13|4513.07
20:29:15|4513.08
20:29:16|4513.22
20:29:17|4513.21
20:29:17|4513.21
20:29:19|4512.74
20:29:19|4512.73
20:29:20|4512.73
20:29:21|4512.73
20:29:22|4512.49
20:29:24|4512.13
20:29:25|4512.36
20:29:25|4512.35
20:29:27|4512.35
20:29:28|4512.36
20:29:29|4512.34
20:29:30|4512.34
20:29:31|4512.13
20:29:32|4512.13
20:29:33|4512.13
20:29:35|4512.12
20:29:35|4512.13
20:29:36|4512.12
20:29:37|4512.12
20:29:39|4512.12
20:29:40|4512.12
20:29:41|4512.13
20:29:42|4512.13
20:29:42|4512.13
20:29:44|4512.13
20:29:45|4512.12
20:29:46|4511.79
20:29:46|4511.78
20:29:48|4511.79
20:29:48|4511.78
20:29:49|4511.79
20:29:51|4511.78
20:29:52|4511.78
20:29:52|4511.78
20:29:53|4511.77
20:29:54|4511.77
20:29:55|4511.78
20:29:57|4511.74
20:29:57|4511.73
20:29:58|4513.08
20:30:00|4512.29
20:30:01|4512.29
20:30:02|4512.29
20:30:02|4511.85
20:30:04|4511.89
20:30:04|4512.38
20:30:06|4512.65
20:30:06|4513.41
20:30:08|4513.4
20:30:08|4513.4
20:30:10|4512.08
20:30:10|4512.44
20:30:11|4511.33
20:30:12|4511.2
20:30:13|4511.33
20:30:15|4511.32
20:30:16|4511.32
20:30:17|4511.33
20:30:17|4511.34
20:30:18|4511.35
20:30:19|4511.34
20:30:21|4511.34
20:30:22|4511.34
20:30:22|4511.47
20:30:23|4511.77
20:30:25|4511.78
20:30:25|4511.77
20:30:27|4511.77
20:30:27|4511.35
20:30:28|4511.34
20:30:30|4511.37
20:30:32|4510.08
20:30:34|4509.58
20:30:34|4509.58
20:30:36|4509.46
20:30:37|4509.45
20:30:38|4508.99
20:30:38|4508.31
20:30:40|4507.56
20:30:40|4507.86
20:30:41|4508.28
20:30:42|4508.41
20:30:43|4508.41
20:30:44|4508.41
20:30:46|4508.41
20:30:47|4508.41
20:30:47|4508.42
20:30:49|4508.42
20:30:50|4508.48
20:30:51|4508.47
20:30:52|4508.47
20:30:53|4508.47
20:30:54|4508.47
20:30:55|4508.47
20:30:56|4508.48
20:30:57|4508.11
20:30:58|4508.17
20:31:00|4508.22
20:31:01|4508.4
20:31:02|4508.4
20:31:03|4508.93
20:31:04|4508.92
20:31:05|4508.92
20:31:06|4508.92
20:31:07|4508.93
20:31:08|4508.48
20:31:09|4508.78
20:31:10|4508.92
20:31:12|4508.92
20:31:12|4508.21
20:31:14|4507.32
20:31:14|4506.67
20:31:16|4507.09
20:31:16|4508.38
20:31:17|4508.38
20:31:18|4508.37
20:31:19|4508.37
20:31:20|4507.73
20:31:21|4507.83
20:31:22|4508.16
20:31:24|4508.41
20:31:25|4508.79
20:31:25|4508.75
20:31:26|4508.37
20:31:28|4508.4
20:31:29|4508.4
20:31:29|4508.38
20:31:31|4508.39
20:31:33|4508.
20:31:34|4507.89
20:31:36|4507.89
20:31:37|4507.14
20:31:38|4507.13
20:31:40|4507.12
20:31:40|4507.06
20:31:42|4507.06
20:31:43|4506.51
20:31:44|4506.46
20:31:45|4506.16
20:31:46|4506.16
20:31:47|4506.17
20:31:48|4505.01
20:31:49|4505.19
20:31:50|4505.2
20:31:51|4505.
20:31:52|4505.13
20:31:52|4505.01
20:31:54|4505.01
20:31:54|4504.77
20:31:56|4504.68
20:31:57|4504.03
20:31:58|4504.04
20:31:59|4504.16
20:32:00|4504.16
20:32:01|4504.15
20:32:02|4504.15
20:32:03|4502.51
20:32:04|4501.5
20:32:05|4501.08
20:32:06|4501.32
20:32:07|4501.32
20:32:09|4500.95
20:32:10|4500.94
20:32:10|4501.31
20:32:11|4500.84
20:32:12|4500.83
20:32:13|4500.84
20:32:14|4501.26
20:32:16|4501.31
20:32:16|4500.94
20:32:18|4501.31
20:32:19|4501.37
20:32:20|4501.36
20:32:20|4501.36
20:32:21|4499.32
20:32:23|4498.7
20:32:23|4499.09
20:32:24|4499.1
20:32:25|4499.01
20:32:27|4498.87
20:32:27|4499.1
20:32:29|4498.92
20:32:30|4498.92
20:32:31|4499.09
20:32:31|4499.1
20:32:34|4498.38
20:32:35|4498.01
20:32:37|4497.4
20:32:39|4497.99
20:32:40|4498.01
20:32:40|4498.17
20:32:41|4497.35
20:32:43|4496.93
20:32:44|4497.31
20:32:45|4497.31
20:32:46|4497.
20:32:47|4496.94
20:32:48|4496.94
20:32:49|4496.6
20:32:50|4496.38
20:32:51|4496.39
20:32:52|4496.17
20:32:53|4496.14
20:32:54|4496.04
20:32:56|4495.93
20:32:57|4495.18
20:32:57|4495.
20:32:58|4495.
20:32:59|4497.31
20:33:01|4496.78
20:33:02|4496.76
20:33:03|4497.65
20:33:04|4497.62
20:33:05|4497.61
20:33:06|4498.2
20:33:07|4498.81
20:33:08|4499.1
20:33:09|4499.09
20:33:10|4499.1
20:33:11|4499.09
20:33:12|4499.11
20:33:13|4499.7
20:33:14|4499.84
20:33:15|4500.
20:33:16|4501.06
20:33:17|4500.93
20:33:18|4501.94
20:33:19|4501.4
20:33:20|4502.
20:33:21|4501.49
20:33:22|4501.46
20:33:23|4501.28
20:33:24|4501.5
20:33:25|4500.83
20:33:26|4500.85
20:33:27|4501.5
20:33:28|4501.5
20:33:29|4501.49
20:33:30|4501.1
20:33:31|4501.1
20:33:33|4501.1
20:33:33|4501.01
20:33:36|4496.1
20:33:36|4496.35
20:33:38|4496.54
20:33:39|4496.54
20:33:40|4497.56
20:33:40|4496.55
20:33:42|4497.21
20:33:42|4495.52
20:33:43|4495.65
20:33:45|4495.65
20:33:46|4495.65
20:33:47|4495.65
20:33:47|4495.64
20:33:49|4495.41
20:33:50|4495.16
20:33:51|4495.16
20:33:52|4496.55
20:33:53|4496.91
20:33:54|4496.55
20:33:55|4496.59
20:33:56|4496.7
20:33:57|4496.69
20:33:58|4496.76
20:33:59|4496.54
20:34:00|4496.9
20:34:01|4496.91
20:34:02|4496.92
20:34:03|4496.91
20:34:04|4496.91
20:34:05|4496.91
20:34:06|4496.91
20:34:07|4496.71
20:34:08|4496.71
20:34:09|4495.66
20:34:11|4495.41
20:34:12|4495.41
20:34:13|4495.16
20:34:14|4495.17
20:34:15|4495.16
20:34:16|4495.16
20:34:16|4495.37
20:34:18|4495.37
20:34:19|4495.39
20:34:20|4495.39
20:34:20|4495.38
20:34:22|4495.37
20:34:23|4495.38
20:34:24|4495.41
20:34:25|4495.41
20:34:26|4495.41
20:34:27|4495.41
20:34:28|4495.4
20:34:29|4495.41
20:34:30|4495.41
20:34:31|4495.39
20:34:32|4495.41
20:34:33|4495.42
20:34:34|4495.43
20:34:36|4495.42
20:34:37|4495.41
20:34:37|4495.41
20:34:40|4495.39
20:34:40|4495.24
20:34:41|4495.25
20:34:43|4493.28
20:34:44|4492.04
20:34:45|4490.68
20:34:46|4491.
20:34:47|4491.02
20:34:48|4491.03
20:34:49|4490.33
20:34:50|4490.72
20:34:52|4491.
20:34:52|4490.62
20:34:54|4491.15
20:34:54|4491.16
20:34:55|4491.16
20:34:56|4491.21
20:34:57|4491.21
20:34:58|4491.21
20:35:00|4491.2
20:35:00|4491.23
20:35:02|4491.22
20:35:03|4490.99
20:35:03|4490.99
20:35:04|4490.98
20:35:05|4491.26
20:35:06|4491.
20:35:07|4490.99
20:35:08|4490.99
20:35:09|4490.99
20:35:10|4490.76
20:35:11|4490.99
20:35:13|4490.93
20:35:13|4490.98
20:35:15|4491.21
20:35:16|4493.
20:35:16|4492.73
20:35:18|4492.14
20:35:18|4492.49
20:35:21|4491.92
20:35:21|4491.95
20:35:23|4491.59
20:35:23|4491.59
20:35:24|4491.59
20:35:26|4491.86
20:35:26|4491.86
20:35:27|4492.14
20:35:29|4492.15
20:35:29|4492.15
20:35:31|4492.15
20:35:31|4492.16
20:35:32|4492.15
20:35:35|4492.16
20:35:36|4492.18
20:35:37|4492.31
20:35:38|4492.07
20:35:39|4491.25
20:35:40|4491.58
20:35:42|4491.65
20:35:43|4491.66
20:35:44|4491.96
20:35:44|4491.72
20:35:46|4491.71
20:35:46|4491.65
20:35:48|4491.6
20:35:49|4491.61
20:35:49|4491.62
20:35:50|4491.4
20:35:52|4491.53
20:35:53|4491.
20:35:53|4491.
20:35:54|4491.3
20:35:55|4491.47
20:35:56|4491.65
20:35:58|4491.71
20:35:59|4492.01
20:36:00|4491.96
20:36:01|4491.96
20:36:01|4491.97
20:36:02|4491.96
20:36:04|4491.97
20:36:05|4493.
20:36:06|4493.
20:36:07|4493.3
20:36:08|4493.3
20:36:09|4493.49
20:36:10|4493.49
20:36:11|4493.09
20:36:12|4493.1
20:36:14|4493.49
20:36:14|4493.42
20:36:15|4493.5
20:36:17|4493.75
20:36:17|4493.71
20:36:19|4493.97
20:36:20|4494.28
20:36:20|4494.5
20:36:22|4494.86
20:36:23|4495.64
20:36:24|4496.21
20:36:25|4496.79
20:36:25|4496.92
20:36:26|4497.17
20:36:28|4497.3
20:36:28|4497.01
20:36:29|4497.51
20:36:30|4497.4
20:36:31|4497.41
20:36:32|4497.41
20:36:35|4495.42
20:36:35|4494.7
20:36:37|4492.64
20:36:38|4491.77
20:36:40|4491.04
20:36:40|4491.04
20:36:42|4492.09
20:36:43|4491.46
20:36:45|4491.93
20:36:46|4491.87
20:36:47|4491.39
20:36:48|4491.65
20:36:49|4491.41
20:36:50|4491.82
20:36:51|4491.55
20:36:52|4491.81
20:36:53|4491.81
20:36:54|4491.81
20:36:55|4491.81
20:36:56|4491.82
20:36:57|4491.64
20:36:58|4491.47
20:36:59|4491.47
20:37:00|4491.1
20:37:01|4491.32
20:37:02|4491.32
20:37:03|4491.31
20:37:04|4491.32
20:37:05|4491.32
20:37:06|4491.46
20:37:07|4491.47
20:37:09|4491.46
20:37:09|4491.46
20:37:10|4491.5
20:37:11|4491.49
20:37:12|4491.49
20:37:13|4491.41
20:37:14|4491.49
20:37:15|4491.46
20:37:16|4492.34
20:37:17|4493.5
20:37:18|4493.51
20:37:19|4493.8
20:37:20|4493.8
20:37:21|4493.8
20:37:22|4493.79
20:37:23|4493.8
20:37:24|4493.81
20:37:25|4493.81
20:37:26|4494.54
20:37:27|4495.09
20:37:28|4495.16
20:37:29|4495.86
20:37:30|4496.09
20:37:31|4496.21
20:37:32|4496.21
20:37:33|4497.56
20:37:35|4496.28
20:37:37|4495.22
20:37:38|4496.04
20:37:39|4496.09
20:37:41|4496.09
20:37:42|4496.08
20:37:43|4496.09
20:37:44|4496.33
20:37:45|4496.42
20:37:47|4496.32
20:37:48|4496.
20:37:49|4495.82
20:37:50|4495.82
20:37:51|4495.82
20:37:52|4495.04
20:37:53|4495.39
20:37:54|4495.65
20:37:55|4496.49
20:37:57|4496.37
20:37:57|4496.37
20:37:58|4496.83
20:37:59|4496.84
20:38:00|4496.83
20:38:02|4496.83
20:38:03|4496.83
20:38:03|4497.38
20:38:05|4498.21
20:38:06|4498.2
20:38:06|4498.63
20:38:08|4498.63
20:38:09|4498.66
20:38:09|4498.61
20:38:11|4498.29
20:38:11|4498.27
20:38:13|4498.26
20:38:13|4497.92
20:38:14|4497.91
20:38:15|4495.93
20:38:17|4496.27
20:38:17|4496.27
20:38:19|4496.27
20:38:20|4496.84
20:38:20|4496.83
20:38:21|4496.84
20:38:22|4497.27
20:38:23|4497.02
20:38:25|4497.02
20:38:25|4497.27
20:38:26|4497.27
20:38:27|4497.27
20:38:29|4497.56
20:38:29|4497.57
20:38:30|4497.03
20:38:31|4496.84
20:38:32|4496.83
20:38:33|4496.83
20:38:35|4497.28
20:38:37|4497.5
20:38:38|4497.51
20:38:39|4497.84
20:38:40|4498.1
20:38:41|4498.35
20:38:42|4498.35
20:38:44|4498.35
20:38:46|4498.35
20:38:46|4498.35
20:38:48|4498.29
20:38:50|4498.01
20:38:50|4498.01
20:38:52|4498.
20:38:52|4498.
20:38:54|4498.
20:38:55|4498.
20:38:56|4498.01
20:38:57|4498.09
20:38:58|4498.09
20:38:59|4498.14
20:39:00|4498.14
20:39:00|4498.69
20:39:02|4498.83
20:39:03|4499.
20:39:04|4499.
20:39:05|4499.39
20:39:06|4499.99
20:39:07|4499.89
20:39:08|4499.87
20:39:09|4499.86
20:39:10|4499.87
20:39:10|4499.
20:39:12|4498.76
20:39:13|4498.
20:39:14|4498.01
20:39:15|4498.18
20:39:16|4498.17
20:39:17|4498.17
20:39:18|4498.19
20:39:19|4498.18
20:39:20|4498.19
20:39:21|4498.22
20:39:21|4498.23
20:39:23|4498.68
20:39:23|4498.88
20:39:25|4499.12
20:39:26|4499.39
20:39:27|4499.4
20:39:28|4499.4
20:39:29|4499.39
20:39:30|4499.39
20:39:31|4499.39
20:39:32|4499.4
20:39:33|4499.39
20:39:34|4499.39
20:39:35|4499.78
20:39:37|4499.59
20:39:38|4499.59
20:39:40|4499.4
20:39:41|4499.39
20:39:42|4499.38
20:39:44|4499.24
20:39:44|4499.34
20:39:45|4499.38
20:39:46|4499.37
20:39:47|4499.
20:39:48|4499.6
20:39:49|4499.61
20:39:50|4499.61
20:39:51|4499.62
20:39:52|4499.62
20:39:53|4499.62
20:39:54|4499.61
20:39:55|4499.54
20:39:56|4499.6
20:39:57|4499.37
20:39:58|4499.6
20:39:59|4499.61
20:40:00|4499.6
20:40:01|4499.61
20:40:03|4499.61
20:40:03|4499.61
20:40:04|4499.61
20:40:05|4499.61
20:40:06|4499.62
20:40:07|4499.97
20:40:08|4500.
20:40:10|4499.75
20:40:10|4499.76
20:40:11|4499.76
20:40:13|4499.75
20:40:14|4499.76
20:40:15|4500.
20:40:16|4499.99
20:40:17|4500.
20:40:18|4500.
20:40:19|4500.
20:40:20|4501.62
20:40:21|4502.39
20:40:22|4502.4
20:40:24|4502.39
20:40:24|4502.4
20:40:25|4502.39
20:40:26|4502.39
20:40:27|4502.39
20:40:28|4502.39
20:40:29|4501.74
20:40:30|4501.78
20:40:31|4501.96
20:40:32|4502.06
20:40:33|4501.73
20:40:35|4501.61
20:40:37|4500.79
20:40:38|4500.8
20:40:39|4500.
20:40:41|4500.28
20:40:41|4500.33
20:40:43|4500.59
20:40:43|4500.59
20:40:44|4500.6
20:40:46|4500.02
20:40:46|4499.77
20:40:48|4499.95
20:40:49|4499.96
20:40:50|4499.96
20:40:51|4500.
20:40:51|4500.
20:40:52|4500.02
20:40:54|4500.03
20:40:54|4500.02
20:40:56|4500.02
20:40:57|4500.02
20:40:58|4500.
20:40:59|4500.02
20:40:59|4500.76
20:41:01|4500.58
20:41:01|4500.59
20:41:03|4500.59
20:41:03|4500.58
20:41:04|4500.59
20:41:05|4500.75
20:41:06|4500.8
20:41:08|4501.11
20:41:08|4501.11
20:41:10|4501.11
20:41:11|4501.12
20:41:12|4500.81
20:41:13|4500.8
20:41:14|4500.81
20:41:15|4500.81
20:41:16|4500.81
20:41:17|4500.8
20:41:18|4500.8
20:41:19|4500.81
20:41:20|4500.8
20:41:21|4500.81
20:41:22|4500.8
20:41:23|4500.81
20:41:23|4500.81
20:41:25|4500.71
20:41:26|4500.72
20:41:27|4500.72
20:41:28|4500.8
20:41:29|4500.46
20:41:29|4500.46
20:41:31|4500.45
20:41:32|4500.93
20:41:33|4500.93
20:41:34|4500.92
20:41:35|4500.92
20:41:37|4500.93
20:41:38|4501.
20:41:39|4501.
20:41:40|4501.07
20:41:41|4501.23
20:41:42|4501.24
20:41:43|4501.24
20:41:44|4500.98
20:41:46|4500.98
20:41:46|4500.97
20:41:48|4500.98
20:41:49|4500.97
20:41:50|4500.98
20:41:51|4500.98
20:41:52|4500.98
20:41:53|4500.98
20:41:53|4500.98
20:41:55|4501.24
20:41:56|4501.24
20:41:57|4501.25
20:41:58|4501.24
20:41:59|4500.98
20:42:00|4501.19
20:42:01|4501.19
20:42:02|4501.19
20:42:03|4501.45
20:42:04|4502.
20:42:05|4502.53
20:42:06|4502.52
20:42:07|4502.57
20:42:08|4502.88
20:42:09|4502.88
20:42:10|4502.89
20:42:11|4502.89
20:42:12|4502.91
20:42:13|4502.91
20:42:14|4502.9
20:42:15|4502.91
20:42:16|4502.91
20:42:17|4502.9
20:42:18|4501.39
20:42:19|4501.25
20:42:20|4501.33
20:42:21|4501.46
20:42:22|4501.37
20:42:23|4501.37
20:42:24|4501.79
20:42:25|4502.59
20:42:26|4502.9
20:42:27|4503.27
20:42:28|4503.54
20:42:29|4504.37
20:42:30|4503.57
20:42:31|4503.84
20:42:32|4503.84
20:42:33|4503.79
20:42:34|4503.79
20:42:35|4503.79
20:42:36|4503.79
20:42:38|4503.85
20:42:40|4503.92
20:42:41|4504.16
20:42:41|4503.54
20:42:43|4502.46
20:42:43|4502.18
20:42:45|4502.48
20:42:45|4502.97
20:42:46|4502.96
20:42:47|4502.96
20:42:48|4502.97
20:42:49|4502.96
20:42:50|4502.96
20:42:51|4502.97
20:42:52|4502.96
20:42:54|4502.69
20:42:55|4502.69
20:42:56|4502.51
20:42:58|4502.5
20:42:58|4502.69
20:42:59|4502.69
20:43:00|4502.69
20:43:01|4502.68
20:43:02|4502.68
20:43:03|4502.68
20:43:04|4502.68
20:43:05|4502.68
20:43:06|4502.68
20:43:07|4503.68
20:43:09|4504.09
20:43:10|4504.1
20:43:11|4504.1
20:43:12|4504.09
20:43:13|4504.09
20:43:14|4504.09
20:43:15|4504.1
20:43:17|4504.09
20:43:18|4504.09
20:43:19|4504.09
20:43:20|4504.1
20:43:21|4504.1
20:43:21|4504.21
20:43:23|4504.79
20:43:24|4505.
20:43:24|4505.
20:43:26|4506.02
20:43:27|4506.41
20:43:27|4507.14
20:43:29|4507.37
20:43:29|4507.36
20:43:30|4507.36
20:43:32|4507.36
20:43:33|4507.15
20:43:34|4507.41
20:43:35|4507.77
20:43:36|4507.77
20:43:37|4508.
20:43:39|4508.4
20:43:39|4508.6
20:43:41|4508.99
20:43:42|4508.99
20:43:43|4508.99
20:43:44|4509.49
20:43:46|4509.
20:43:47|4509.
20:43:48|4509.47
20:43:49|4509.86
20:43:51|4509.61
20:43:52|4512.13
20:43:53|4512.78
20:43:54|4512.56
20:43:55|4512.31
20:43:56|4512.78
20:43:57|4512.78
20:43:58|4512.79
20:43:59|4512.78
20:44:00|4512.4
20:44:01|4512.36
20:44:02|4512.37
20:44:03|4512.36
20:44:04|4512.37
20:44:05|4512.71
20:44:06|4514.57
20:44:07|4514.33
20:44:08|4514.3
20:44:09|4514.29
20:44:10|4513.14
20:44:11|4513.14
20:44:12|4513.66
20:44:13|4513.67
20:44:14|4513.91
20:44:15|4513.77
20:44:16|4513.76
20:44:17|4513.77
20:44:18|4514.
20:44:19|4514.05
20:44:20|4514.05
20:44:21|4514.05
20:44:22|4514.05
20:44:23|4514.05
20:44:24|4514.34
20:44:25|4514.95
20:44:26|4515.
20:44:27|4514.99
20:44:28|4515.
20:44:29|4515.1
20:44:30|4515.91
20:44:31|4515.99
20:44:32|4516.13
20:44:33|4516.13
20:44:34|4516.12
20:44:35|4516.13
20:44:36|4516.05
20:44:37|4516.06
20:44:39|4516.32
20:44:40|4516.31
20:44:41|4516.32
20:44:42|4516.32
20:44:43|4516.31
20:44:44|4516.5
20:44:46|4516.3
20:44:47|4516.13
20:44:48|4516.13
20:44:49|4518.
20:44:50|4517.48
20:44:51|4516.14
20:44:52|4517.86
20:44:53|4517.86
20:44:54|4517.73
20:44:55|4517.73
20:44:56|4517.2
20:44:57|4517.37
20:44:58|4517.4
20:44:59|4517.4
20:45:01|4517.31
20:45:02|4517.22
20:45:03|4516.3
20:45:04|4516.98
20:45:05|4516.77
20:45:05|4516.77
20:45:06|4516.78
20:45:08|4518.53
20:45:08|4517.26
20:45:10|4516.8
20:45:10|4516.8
20:45:12|4516.77
20:45:12|4515.59
20:45:13|4514.86
20:45:15|4514.53
20:45:16|4512.29
20:45:17|4512.24
20:45:18|4511.26
20:45:19|4510.4
20:45:20|4508.99
20:45:21|4508.81
20:45:22|4509.78
20:45:23|4509.91
20:45:24|4509.2
20:45:25|4509.19
20:45:26|4510.43
20:45:27|4511.43
20:45:28|4509.79
20:45:29|4509.77
20:45:30|4509.73
20:45:31|4509.73
20:45:32|4509.73
20:45:33|4509.96
20:45:34|4510.13
20:45:35|4509.38
20:45:36|4509.22
20:45:37|4509.21
20:45:38|4509.11
20:45:40|4507.82
20:45:41|4507.83
20:45:42|4507.64
20:45:43|4507.82
20:45:45|4507.82
20:45:45|4507.82
20:45:46|4507.81
20:45:47|4507.8
20:45:48|4507.76
20:45:50|4507.39
20:45:51|4507.43
20:45:52|4507.43
20:45:52|4507.43
20:45:54|4507.57
20:45:54|4507.68
20:45:56|4507.69
20:45:57|4507.69
20:45:58|4507.69
20:45:58|4507.36
20:46:00|4506.92
20:46:01|4507.29
20:46:02|4507.16
20:46:03|4507.23
20:46:04|4507.23
20:46:05|4507.23
20:46:06|4507.23
20:46:07|4506.68
20:46:08|4506.68
20:46:08|4506.67
20:46:09|4506.68
20:46:12|4505.92
20:46:12|4505.92
20:46:13|4505.93
20:46:14|4506.32
20:46:15|4506.32
20:46:16|4506.33
20:46:17|4505.35
20:46:18|4505.71
20:46:19|4505.71
20:46:20|4506.01
20:46:21|4505.92
20:46:22|4505.69
20:46:23|4505.69
20:46:24|4505.68
20:46:26|4505.68
20:46:26|4505.67
20:46:27|4505.67
20:46:28|4505.66
20:46:29|4505.58
20:46:30|4505.58
20:46:31|4505.58
20:46:32|4505.38
20:46:33|4505.07
20:46:34|4505.
20:46:35|4505.01
20:46:36|4504.92
20:46:37|4504.93
20:46:38|4504.92
20:46:40|4504.92
20:46:42|4504.93
20:46:43|4504.92
20:46:43|4504.92
20:46:44|4504.97
20:46:45|4505.
20:46:46|4505.4
20:46:47|4505.4
20:46:49|4505.41
20:46:50|4505.7
20:46:51|4505.7
20:46:51|4505.7
20:46:52|4505.7
20:46:55|4505.69
20:46:55|4505.74
20:46:57|4506.75
20:46:57|4506.94
20:46:58|4506.95
20:46:59|4507.29
20:47:00|4507.29
20:47:01|4507.29
20:47:02|4507.13
20:47:03|4507.14
20:47:04|4507.13
20:47:06|4507.13
20:47:07|4507.73
20:47:08|4507.57
20:47:09|4507.57
20:47:10|4507.58
20:47:11|4508.27
20:47:12|4509.19
20:47:13|4509.11
20:47:14|4509.1
20:47:15|4509.1
20:47:16|4508.95
20:47:17|4508.95
20:47:18|4508.96
20:47:19|4508.95
20:47:20|4509.09
20:47:21|4509.1
20:47:22|4509.09
20:47:23|4509.1
20:47:24|4509.1
20:47:25|4509.1
20:47:26|4509.09
20:47:27|4509.09
20:47:28|4509.72
20:47:29|4509.73
20:47:30|4509.72
20:47:31|4509.72
20:47:32|4509.72
20:47:33|4510.
20:47:34|4510.
20:47:35|4509.57
20:47:36|4509.41
20:47:37|4509.22
20:47:38|4509.21
20:47:39|4508.62
20:47:40|4508.61
20:47:42|4509.
20:47:43|4509.69
20:47:44|4509.22
20:47:45|4509.21
20:47:46|4509.22
20:47:47|4509.22
20:47:48|4509.22
20:47:49|4509.69
20:47:50|4509.71
20:47:51|4509.71
20:47:52|4509.72
20:47:53|4510.5
20:47:55|4510.49
20:47:55|4510.49
20:47:57|4510.93
20:47:58|4510.94
20:47:58|4510.94
20:47:59|4511.61
20:48:00|4511.77
20:48:02|4511.6
20:48:03|4510.93
20:48:04|4510.09
20:48:05|4508.61
20:48:06|4508.67
20:48:07|4509.49
20:48:08|4509.49
20:48:09|4509.5
20:48:11|4509.5
20:48:12|4509.49
20:48:13|4509.5
20:48:13|4508.56
20:48:15|4508.76
20:48:16|4505.53
20:48:17|4505.87
20:48:19|4507.66
20:48:20|4507.23
20:48:20|4507.23
20:48:21|4506.8
20:48:22|4505.35
20:48:23|4505.97
20:48:24|4505.92
20:48:25|4505.88
20:48:26|4507.15
20:48:27|4508.41
20:48:28|4508.42
20:48:29|4509.15
20:48:30|4510.58
20:48:31|4510.68
20:48:32|4510.
20:48:33|4510.14
20:48:34|4509.42
20:48:35|4509.26
20:48:36|4509.26
20:48:38|4509.06
20:48:39|4508.77
20:48:40|4508.66
20:48:41|4508.42
20:48:43|4508.41
20:48:44|4507.32
20:48:45|4506.28
20:48:47|4505.71
20:48:48|4505.71
20:48:49|4505.71
20:48:50|4505.97
20:48:51|4505.98
20:48:53|4505.37
20:48:54|4505.35
20:48:55|4505.35
20:48:55|4505.35
20:48:57|4505.7
20:48:57|4505.7
20:48:59|4505.69
20:49:00|4505.69
20:49:01|4505.26
20:49:02|4504.98
20:49:03|4504.98
20:49:04|4504.99
20:49:05|4504.46
20:49:06|4504.37
20:49:07|4504.41
20:49:08|4506.77
20:49:09|4505.64
20:49:10|4504.86
20:49:11|4504.85
20:49:12|4504.85
20:49:13|4504.53
20:49:14|4504.8
20:49:15|4504.8
20:49:16|4504.81
20:49:17|4505.17
20:49:18|4505.35
20:49:19|4505.35
20:49:20|4505.35
20:49:21|4505.35
20:49:23|4505.64
20:49:23|4505.65
20:49:24|4506.12
20:49:25|4506.12
20:49:26|4506.12
20:49:27|4506.12
20:49:28|4506.12
20:49:29|4506.12
20:49:30|4506.12
20:49:31|4506.12
20:49:32|4506.12
20:49:33|4506.12
20:49:34|4506.12
20:49:35|4506.13
20:49:36|4506.12
20:49:37|4506.
20:49:38|4506.
20:49:39|4506.
20:49:40|4506.
20:49:42|4506.
20:49:44|4506.
20:49:45|4506.12
20:49:46|4506.12
20:49:47|4506.11
20:49:48|4506.12
20:49:49|4506.12
20:49:51|4506.12
20:49:52|4506.12
20:49:53|4506.12
20:49:54|4506.12
20:49:55|4505.15
20:49:57|4505.1
20:49:58|4505.06
20:49:59|4505.05
20:50:00|4504.88
20:50:01|4504.87
20:50:02|4504.87
20:50:03|4504.87
20:50:04|4504.87
20:50:05|4504.87
20:50:05|4504.87
20:50:06|4504.86
20:50:07|4504.74
20:50:09|4504.74
20:50:10|4504.74
20:50:11|4504.75
20:50:12|4504.35
20:50:12|4504.35
20:50:14|4504.7
20:50:15|4504.71
20:50:16|4504.7
20:50:17|4504.71
20:50:18|4504.7
20:50:18|4504.7
20:50:20|4504.71
20:50:21|4504.71
20:50:22|4504.71
20:50:22|4504.71
20:50:24|4504.71
20:50:25|4503.69
20:50:26|4503.69
20:50:27|4503.67
20:50:28|4503.68
20:50:29|4503.68
20:50:30|4503.68
20:50:31|4503.67
20:50:32|4503.21
20:50:33|4503.21
20:50:34|4503.46
20:50:35|4503.37
20:50:36|4503.34
20:50:37|4503.33
20:50:38|4503.33
20:50:39|4503.32
20:50:40|4503.33
20:50:41|4503.33
20:50:42|4503.28
20:50:44|4503.25
20:50:45|4503.25
20:50:46|4503.25
20:50:48|4503.26
20:50:48|4503.27
20:50:50|4503.33
20:50:52|4503.33
20:50:53|4503.6
20:50:54|4503.67
20:50:55|4503.69
20:50:56|4503.88
20:50:57|4503.83
20:50:58|4503.83
20:51:00|4503.78
20:51:01|4503.78
20:51:02|4503.78
20:51:03|4503.78
20:51:04|4503.29
20:51:05|4503.1
20:51:06|4503.13
20:51:08|4503.14
20:51:09|4503.13
20:51:10|4503.77
20:51:11|4503.06
20:51:12|4503.46
20:51:13|4503.46
20:51:14|4503.46
20:51:15|4503.32
20:51:16|4503.31
20:51:17|4503.31
20:51:18|4503.31
20:51:19|4503.31
20:51:20|4503.32
20:51:21|4503.32
20:51:22|4503.31
20:51:23|4503.31
20:51:24|4503.17
20:51:25|4503.18
20:51:26|4503.78
20:51:27|4504.04
20:51:28|4503.69
20:51:29|4504.29
20:51:30|4504.44
20:51:31|4504.24
20:51:32|4504.24
20:51:33|4503.88
20:51:34|4503.87
20:51:35|4504.01
20:51:36|4503.9
20:51:37|4504.13
20:51:38|4504.02
20:51:39|4504.03
20:51:40|4504.67
20:51:41|4504.67
20:51:42|4504.67
20:51:43|4504.32
20:51:45|4504.31
20:51:45|4504.03
20:51:47|4503.6
20:51:49|4504.02
20:51:50|4503.93
20:51:52|4503.93
20:51:54|4503.94
20:51:55|4503.92
20:51:55|4503.39
20:51:56|4503.36
20:51:57|4503.39
20:51:58|4503.38
20:51:59|4503.38
20:52:01|4503.38
20:52:01|4503.07
20:52:02|4498.79
20:52:03|4498.02
20:52:04|4498.08
20:52:05|4498.08
20:52:06|4498.72
20:52:07|4499.24
20:52:08|4499.58
20:52:09|4499.31
20:52:10|4499.31
20:52:11|4499.31
20:52:12|4499.24
20:52:13|4499.25
20:52:14|4499.18
20:52:15|4499.18
20:52:16|4499.32
20:52:17|4499.56
20:52:18|4499.56
20:52:19|4499.57
20:52:20|4499.56
20:52:21|4499.56
20:52:22|4499.56
20:52:23|4499.56
20:52:24|4499.31
20:52:25|4499.31
20:52:26|4499.32
20:52:27|4499.31
20:52:28|4498.88
20:52:29|4499.24
20:52:30|4499.23
20:52:31|4499.24
20:52:32|4499.22
20:52:33|4499.22
20:52:34|4498.89
20:52:35|4499.11
20:52:36|4499.11
20:52:38|4498.28
20:52:39|4498.27
20:52:40|4498.27
20:52:40|4498.61
20:52:41|4498.88
20:52:43|4499.54
20:52:44|4499.55
20:52:46|4499.55
20:52:47|4499.55
20:52:48|4499.55
20:52:48|4499.54
20:52:50|4499.56
20:52:51|4499.57
20:52:52|4499.54
20:52:53|4499.53
20:52:53|4499.54
20:52:55|4499.53
20:52:55|4499.55
20:52:56|4499.54
20:52:58|4499.53
20:52:59|4499.54
20:53:00|4499.53
20:53:01|4499.53
20:53:02|4499.53
20:53:03|4499.54
20:53:04|4499.54
20:53:05|4499.55
20:53:06|4499.53
20:53:07|4499.53
20:53:08|4499.54
20:53:09|4499.55
20:53:10|4499.54
20:53:11|4499.55
20:53:12|4499.57
20:53:13|4499.77
20:53:14|4499.78
20:53:15|4499.77
20:53:16|4499.76
20:53:17|4499.76
20:53:18|4499.75
20:53:20|4499.76
20:53:21|4499.76
20:53:21|4499.78
20:53:23|4499.77
20:53:24|4498.62
20:53:25|4498.83
20:53:26|4499.03
20:53:27|4499.03
20:53:28|4499.76
20:53:29|4499.73
20:53:30|4499.72
20:53:31|4499.72
20:53:32|4499.63
20:53:33|4499.63
20:53:34|4499.62
20:53:35|4499.63
20:53:36|4499.62
20:53:37|4499.54
20:53:38|4499.55
20:53:39|4499.52
20:53:40|4499.51
20:53:41|4499.51
20:53:42|4499.52
20:53:43|4499.52
20:53:44|4499.62
20:53:45|4499.71
20:53:47|4499.71
20:53:49|4499.72
20:53:50|4499.78
20:53:51|4499.99
20:53:52|4499.63
20:53:54|4499.99
20:53:55|4499.99
20:53:56|4499.99
20:53:58|4500.
20:53:58|4499.97
20:53:59|4499.97
20:54:00|4499.98
20:54:01|4499.98
20:54:03|4499.96
20:54:04|4499.96
20:54:05|4499.95
20:54:05|4499.95
20:54:07|4499.95
20:54:07|4499.96
20:54:09|4499.95
20:54:10|4499.95
20:54:11|4499.95
20:54:12|4500.
20:54:13|4499.99
20:54:14|4500.
20:54:15|4500.
20:54:16|4500.
20:54:17|4500.
20:54:17|4500.
20:54:19|4500.
20:54:20|4499.99
20:54:21|4500.
20:54:21|4500.
20:54:23|4500.
20:54:24|4500.
20:54:26|4499.99
20:54:26|4500.
20:54:27|4499.99
20:54:28|4500.
20:54:29|4500.
20:54:30|4499.99
20:54:31|4499.99
20:54:32|4499.99
20:54:33|4500.
20:54:34|4500.
20:54:35|4500.
20:54:36|4499.99
20:54:37|4500.
20:54:38|4500.
20:54:39|4499.99
20:54:40|4500.
20:54:41|4500.
20:54:42|4500.
20:54:43|4500.
20:54:44|4500.
20:54:46|4500.
20:54:48|4499.99
20:54:49|4500.
20:54:51|4500.
20:54:51|4500.
20:54:53|4500.
20:54:54|4500.
20:54:55|4500.
20:54:55|4500.
20:54:58|4500.
20:54:58|4499.99
20:54:59|4499.99
20:55:00|4500.
20:55:01|4499.99
20:55:02|4499.99
20:55:03|4500.
20:55:05|4500.
20:55:05|4500.
20:55:07|4500.
20:55:07|4500.
20:55:08|4500.
20:55:09|4499.99
20:55:10|4500.
20:55:11|4499.99
20:55:12|4500.
20:55:13|4499.99
20:55:14|4500.
20:55:15|4500.
20:55:16|4500.
20:55:17|4499.99
20:55:19|4500.
20:55:21|4500.
20:55:21|4500.
20:55:22|4500.
20:55:23|4500.
20:55:24|4500.
20:55:25|4500.
20:55:26|4500.
20:55:27|4500.
20:55:29|4499.99
20:55:29|4500.
20:55:31|4499.99
20:55:31|4499.97
20:55:32|4499.96
20:55:33|4499.97
20:55:34|4499.97
20:55:35|4499.96
20:55:36|4499.97
20:55:37|4499.97
20:55:38|4499.96
20:55:39|4499.96
20:55:40|4499.96
20:55:41|4499.97
20:55:42|4499.96
20:55:43|4499.96
20:55:44|4499.97
20:55:46|4499.97
20:55:48|4499.26
20:55:49|4499.4
20:55:51|4499.52
20:55:52|4499.96
20:55:53|4499.96
20:55:54|4499.99
20:55:56|4499.99
20:55:58|4499.98
20:55:58|4499.98
20:55:59|4499.98
20:56:01|4499.99
20:56:01|4499.98
20:56:03|4499.98
20:56:03|4499.99
20:56:05|4499.98
20:56:06|4499.99
20:56:06|4500.
20:56:08|4499.99
20:56:08|4499.93
20:56:09|4499.92
20:56:11|4499.92
20:56:11|4499.93
20:56:12|4499.93
20:56:13|4499.92
20:56:14|4499.92
20:56:15|4499.92
20:56:16|4499.37
20:56:18|4499.37
20:56:18|4499.62
20:56:19|4499.63
20:56:21|4499.45
20:56:22|4499.42
20:56:22|4499.42
20:56:23|4499.43
20:56:24|4499.68
20:56:25|4499.9
20:56:27|4499.96
20:56:27|4499.98
20:56:29|4499.97
20:56:30|4499.98
20:56:30|4499.97
20:56:31|4499.9
20:56:33|4499.9
20:56:34|4499.9
20:56:35|4499.89
20:56:36|4499.9
20:56:37|4499.89
20:56:38|4499.89
20:56:39|4499.9
20:56:40|4499.96
20:56:41|4499.97
20:56:42|4499.97
20:56:43|4499.97
20:56:44|4499.96
20:56:45|4499.97
20:56:46|4499.96
20:56:47|4499.97
20:56:49|4499.97
20:56:50|4499.97
20:56:51|4499.98
20:56:52|4499.98
20:56:53|4499.97
20:56:54|4499.98
20:56:55|4499.97
20:56:56|4499.98
20:56:58|4499.97
20:56:58|4499.98
20:56:59|4499.98
20:57:01|4499.97
20:57:01|4499.97
20:57:03|4499.98
20:57:03|4499.98
20:57:04|4499.97
20:57:07|4499.45
20:57:07|4499.45
20:57:08|4499.45
20:57:09|4499.44
20:57:10|4499.45
20:57:11|4499.45
20:57:12|4499.44
20:57:13|4499.44
20:57:14|4499.44
20:57:15|4499.97
20:57:16|4499.71
20:57:17|4499.7
20:57:18|4499.7
20:57:19|4499.69
20:57:20|4499.66
20:57:21|4499.66
20:57:22|4499.67
20:57:24|4499.64
20:57:25|4499.96
20:57:25|4499.97
20:57:27|4499.98
20:57:27|4499.96
20:57:28|4499.97
20:57:30|4499.97
20:57:31|4499.97
20:57:31|4499.98
20:57:33|4499.97
20:57:34|4499.98
20:57:35|4499.98
20:57:36|4499.97
20:57:37|4499.97
20:57:38|4499.97
20:57:39|4499.97
20:57:39|4499.97
20:57:40|4499.97
20:57:41|4499.97
20:57:42|4499.98
20:57:44|4499.98
20:57:45|4499.98
20:57:46|4499.98
20:57:46|4499.97
20:57:49|4499.97
20:57:50|4500.
20:57:52|4499.99
20:57:54|4500.
20:57:54|4499.97
20:57:55|4499.99
20:57:56|4499.99
20:57:57|4499.99
20:57:58|4500.
20:57:59|4500.
20:58:01|4500.
20:58:01|4499.99
20:58:02|4499.99
20:58:03|4500.
20:58:04|4500.
20:58:05|4500.
20:58:06|4500.
20:58:07|4499.99
20:58:09|4499.99
20:58:10|4499.99
20:58:10|4500.
20:58:12|4500.
20:58:13|4499.99
20:58:13|4500.
20:58:14|4499.99
20:58:15|4500.
20:58:17|4500.
20:58:17|4500.
20:58:19|4499.99
20:58:20|4499.99
20:58:21|4499.98
20:58:22|4499.99
20:58:23|4499.99
20:58:23|4499.98
20:58:25|4499.99
20:58:26|4499.98
20:58:27|4499.97
20:58:28|4499.96
20:58:29|4499.95
20:58:30|4499.95
20:58:31|4499.93
20:58:32|4499.57
20:58:33|4499.55
20:58:34|4499.55
20:58:35|4499.17
20:58:36|4499.16
20:58:37|4499.17
20:58:38|4499.55
20:58:39|4499.39
20:58:40|4499.69
20:58:41|4499.62
20:58:42|4499.43
20:58:42|4499.53
20:58:43|4499.62
20:58:45|4499.93
20:58:45|4499.93
20:58:47|4499.94
20:58:48|4499.99
20:58:50|4500.
20:58:51|4499.99
20:58:52|4500.
20:58:53|4499.8
20:58:54|4499.73
20:58:55|4499.75
20:58:56|4499.73
20:58:57|4499.72
20:58:59|4499.73
20:59:00|4499.99
20:59:01|4499.98
20:59:03|4499.89
20:59:03|4499.87
20:59:05|4499.37
20:59:06|4499.36
20:59:07|4499.36
20:59:08|4499.36
20:59:09|4499.37
20:59:10|4499.36
20:59:11|4499.57
20:59:12|4499.56
20:59:13|4499.55
20:59:14|4499.57
20:59:15|4499.97
20:59:16|4499.99
20:59:17|4500.
20:59:18|4499.99
20:59:19|4500.
20:59:20|4500.
20:59:21|4500.
20:59:22|4500.
20:59:23|4499.99
20:59:24|4500.
20:59:25|4500.
20:59:26|4500.
20:59:27|4499.99
20:59:28|4499.99
20:59:29|4499.65
20:59:30|4499.65
20:59:31|4499.01
20:59:32|4498.98
20:59:33|4498.98
20:59:34|4498.99
20:59:35|4498.95
20:59:36|4498.79
20:59:37|4498.79
20:59:38|4498.79
20:59:39|4498.78
20:59:40|4498.38
20:59:41|4498.08
20:59:42|4498.67
20:59:43|4498.51
20:59:44|4498.45
20:59:45|4498.45
20:59:46|4498.45
20:59:47|4498.46
20:59:48|4498.45
20:59:49|4498.45
20:59:50|4498.45
20:59:52|4498.44
20:59:54|4498.56
20:59:54|4498.98
20:59:56|4498.98
20:59:57|4498.97
20:59:58|4499.53
20:59:59|4499.53
21:00:00|4499.63
21:00:02|4499.47
21:00:03|4499.46
21:00:04|4499.46
21:00:05|4499.47
21:00:06|4499.46
21:00:07|4499.46
21:00:08|4499.52
21:00:08|4499.57
21:00:09|4499.99
21:00:11|4499.99
21:00:12|4500.
21:00:13|4499.99
21:00:14|4500.
21:00:16|4500.
21:00:17|4499.99
21:00:18|4500.
21:00:18|4499.98
21:00:20|4499.99
21:00:21|4499.99
21:00:21|4500.
21:00:22|4499.99
21:00:24|4500.
21:00:25|4499.99
21:00:26|4500.
21:00:27|4499.47
21:00:27|4499.53
21:00:29|4499.71
21:00:30|4499.73
21:00:30|4499.73
21:00:32|4499.72
21:00:32|4499.92
21:00:34|4500.
21:00:35|4499.88
21:00:36|4499.89
21:00:37|4499.96
21:00:37|4499.95
21:00:39|4499.94
21:00:40|4499.98
21:00:41|4500.
21:00:42|4500.
21:00:42|4499.99
21:00:44|4500.
21:00:44|4499.99
21:00:45|4499.99
21:00:47|4500.
21:00:47|4500.
21:00:48|4500.
21:00:49|4500.
21:00:52|4500.
21:00:53|4500.
21:00:54|4500.
21:00:55|4500.
21:00:56|4499.99
21:00:57|4499.99
21:00:58|4500.
21:00:59|4500.
21:01:00|4500.
21:01:02|4500.
21:01:02|4500.
21:01:03|4500.
21:01:05|4500.
21:01:06|4500.
21:01:08|4500.
21:01:08|4500.
21:01:09|4500.
21:01:11|4500.
21:01:12|4500.
21:01:12|4500.
21:01:14|4499.99
21:01:14|4500.
21:01:16|4499.99
21:01:16|4499.99
21:01:18|4499.99
21:01:19|4500.
21:01:20|4500.
21:01:20|4500.
21:01:22|4500.
21:01:23|4500.
21:01:23|4500.
21:01:24|4500.
21:01:25|4499.99
21:01:26|4499.99
21:01:27|4499.99
21:01:28|4500.
21:01:29|4499.99
21:01:30|4500.
21:01:32|4500.
21:01:33|4500.
21:01:33|4500.
21:01:34|4500.
21:01:35|4500.
21:01:37|4500.
21:01:37|4500.
21:01:39|4499.99
21:01:39|4500.
21:01:40|4500.
21:01:41|4500.
21:01:42|4500.
21:01:43|4499.98
21:01:44|4499.98
21:01:45|4499.98
21:01:46|4499.99
21:01:47|4499.99
21:01:48|4499.99
21:01:50|4499.99
21:01:50|4499.99
21:01:52|4499.99
21:01:53|4499.99
21:01:54|4499.99
21:01:56|4500.
21:01:57|4500.
21:01:59|4500.
21:01:59|4500.
21:02:00|4499.99
21:02:01|4500.
21:02:02|4500.
21:02:04|4500.
21:02:05|4500.
21:02:06|4499.99
21:02:07|4500.
21:02:08|4500.
21:02:09|4500.
21:02:10|4499.99
21:02:11|4499.99
21:02:12|4499.99
21:02:13|4499.99
21:02:14|4500.
21:02:15|4500.
21:02:16|4499.99
21:02:17|4500.
21:02:18|4500.
21:02:19|4499.99
21:02:20|4500.
21:02:21|4500.
21:02:22|4500.
21:02:23|4500.
21:02:24|4500.
21:02:25|4500.
21:02:26|4499.99
21:02:27|4500.
21:02:28|4499.99
21:02:29|4499.99
21:02:30|4500.
21:02:31|4498.66
21:02:32|4498.66
21:02:33|4498.64
21:02:34|4498.63
21:02:35|4498.01
21:02:37|4497.66
21:02:38|4497.66
21:02:38|4498.14
21:02:40|4499.01
21:02:41|4499.01
21:02:42|4499.02
21:02:43|4499.
21:02:44|4499.03
21:02:45|4499.19
21:02:46|4499.91
21:02:47|4499.55
21:02:47|4499.22
21:02:49|4499.54
21:02:50|4499.54
21:02:51|4499.54
21:02:51|4499.54
21:02:53|4499.53
21:02:54|4499.53
21:02:55|4499.53
21:02:57|4499.53
21:02:58|4499.54
21:02:59|4499.53
21:03:01|4499.04
21:03:02|4499.02
21:03:03|4499.38
21:03:04|4499.39
21:03:05|4499.38
21:03:06|4499.01
21:03:07|4499.01
21:03:08|4499.01
21:03:09|4499.02
21:03:10|4498.58
21:03:12|4497.41
21:03:13|4496.99
21:03:14|4496.98
21:03:15|4496.35
21:03:16|4496.35
21:03:17|4496.35
21:03:18|4496.61
21:03:19|4496.84
21:03:19|4496.97
21:03:21|4496.96
21:03:22|4496.83
21:03:24|4496.49
21:03:24|4496.49
21:03:25|4496.48
21:03:26|4496.48
21:03:27|4496.47
21:03:28|4496.46
21:03:29|4496.46
21:03:30|4496.45
21:03:31|4496.45
21:03:32|4496.47
21:03:33|4496.47
21:03:34|4496.47
21:03:35|4496.49
21:03:36|4496.96
21:03:37|4496.96
21:03:38|4496.72
21:03:39|4495.93
21:03:40|4495.67
21:03:41|4495.59
21:03:42|4495.5
21:03:43|4495.49
21:03:44|4495.5
21:03:45|4494.47
21:03:46|4494.58
21:03:47|4494.57
21:03:48|4494.57
21:03:49|4494.58
21:03:50|4494.09
21:03:51|4494.21
21:03:52|4493.99
21:03:54|4494.1
21:03:56|4494.17
21:03:57|4494.35
21:03:59|4494.56
21:04:00|4494.57
21:04:01|4494.57
21:04:03|4494.58
21:04:03|4494.18
21:04:05|4494.56
21:04:06|4494.56
21:04:07|4494.55
21:04:08|4494.49
21:04:09|4494.5
21:04:10|4494.5
21:04:11|4494.11
21:04:12|4494.17
21:04:13|4494.16
21:04:14|4494.18
21:04:15|4494.17
21:04:16|4494.99
21:04:17|4494.99
21:04:17|4495.66
21:04:19|4496.15
21:04:20|4497.17
21:04:21|4497.17
21:04:22|4497.29
21:04:23|4496.93
21:04:24|4496.5
21:04:25|4496.49
21:04:26|4496.5
21:04:27|4496.49
21:04:28|4496.49
21:04:29|4496.43
21:04:30|4496.42
21:04:31|4496.42
21:04:32|4496.38
21:04:33|4495.6
21:04:34|4496.29
21:04:35|4496.28
21:04:36|4496.29
21:04:37|4496.28
21:04:38|4496.29
21:04:39|4496.27
21:04:40|4496.27
21:04:41|4496.27
21:04:42|4496.28
21:04:43|4496.23
21:04:44|4496.23
21:04:45|4496.24
21:04:46|4496.24
21:04:47|4496.24
21:04:48|4496.24
21:04:49|4496.24
21:04:50|4496.11
21:04:51|4496.12
21:04:52|4496.12
21:04:53|4496.11
21:04:54|4496.11
21:04:56|4496.12
21:04:57|4496.28
21:04:58|4496.48
21:04:59|4497.17
21:05:00|4498.21
21:05:01|4498.64
21:05:02|4498.65
21:05:03|4498.65
21:05:04|4498.42
21:05:05|4498.42
21:05:06|4498.41
21:05:07|4498.41
21:05:08|4498.41
21:05:09|4498.41
21:05:10|4498.42
21:05:11|4498.34
21:05:12|4498.06
21:05:13|4497.3
21:05:14|4497.58
21:05:15|4497.78
21:05:16|4497.79
21:05:17|4497.77
21:05:18|4497.78
21:05:19|4497.53
21:05:20|4497.49
21:05:21|4497.5
21:05:22|4497.5
21:05:23|4497.5
21:05:24|4497.
21:05:25|4496.99
21:05:26|4496.99
21:05:27|4496.99
21:05:28|4496.99
21:05:29|4496.99
21:05:30|4496.98
21:05:31|4496.15
21:05:32|4496.15
21:05:33|4496.98
21:05:34|4497.33
21:05:35|4496.91
21:05:36|4496.28
21:05:37|4496.8
21:05:38|4496.93
21:05:39|4497.38
21:05:40|4497.09
21:05:41|4497.05
21:05:42|4497.05
21:05:43|4497.05
21:05:44|4497.04
21:05:45|4496.75
21:05:46|4496.78
21:05:47|4496.78
21:05:49|4497.48
21:05:50|4498.33
21:05:51|4498.33
21:05:52|4498.35
21:05:53|4498.36
21:05:54|4498.34
21:05:55|4498.
21:05:56|4497.86
21:05:57|4497.87
21:05:59|4497.86
21:05:59|4497.85
21:06:01|4497.85
21:06:02|4496.97
21:06:02|4497.
21:06:04|4497.45
21:06:05|4497.84
21:06:05|4497.85
21:06:07|4497.85
21:06:08|4497.84
21:06:09|4497.84
21:06:10|4498.11
21:06:11|4497.
21:06:12|4497.
21:06:14|4496.99
21:06:14|4497.
21:06:15|4497.
21:06:17|4496.97
21:06:18|4496.98
21:06:19|4496.98
21:06:20|4496.87
21:06:21|4496.83
21:06:22|4496.83
21:06:23|4496.83
21:06:24|4496.82
21:06:25|4496.82
21:06:26|4496.82
21:06:27|4496.83
21:06:28|4496.28
21:06:30|4496.08
21:06:30|4495.94
21:06:31|4495.85
21:06:32|4496.07
21:06:33|4495.06
21:06:35|4495.48
21:06:36|4495.47
21:06:37|4495.47
21:06:38|4495.08
21:06:39|4495.07
21:06:40|4495.07
21:06:41|4495.09
21:06:42|4495.11
21:06:43|4495.15
21:06:44|4495.34
21:06:45|4495.38
21:06:46|4495.37
21:06:47|4495.32
21:06:48|4495.33
21:06:49|4495.33
21:06:50|4495.33
21:06:51|4494.99
21:06:52|4494.99
21:06:53|4494.73
21:06:54|4494.73
21:06:55|4494.73
21:06:56|4494.73
21:06:57|4494.74
21:06:58|4494.73
21:06:59|4494.74
21:07:00|4494.74
21:07:01|4494.74
21:07:03|4494.3
21:07:03|4494.58
21:07:05|4494.58
21:07:06|4494.58
21:07:06|4494.54
21:07:08|4494.54
21:07:09|4494.53
21:07:10|4494.54
21:07:11|4494.54
21:07:12|4494.53
21:07:13|4494.54
21:07:14|4494.53
21:07:16|4494.53
21:07:16|4494.53
21:07:17|4494.54
21:07:18|4494.54
21:07:20|4494.54
21:07:20|4494.54
21:07:21|4494.53
21:07:22|4494.53
21:07:23|4494.53
21:07:24|4494.54
21:07:25|4494.53
21:07:26|4494.53
21:07:27|4494.54
21:07:28|4494.53
21:07:29|4494.47
21:07:30|4494.47
21:07:31|4494.46
21:07:32|4494.46
21:07:33|4494.47
21:07:34|4494.46
21:07:35|4494.46
21:07:36|4494.24
21:07:37|4494.24
21:07:38|4494.24
21:07:40|4493.66
21:07:41|4492.66
21:07:41|4491.31
21:07:43|4491.81
21:07:44|4493.32
21:07:45|4493.32
21:07:46|4493.81
21:07:46|4494.72
21:07:48|4495.
21:07:48|4494.99
21:07:49|4495.
21:07:51|4495.
21:07:51|4495.
21:07:53|4494.99
21:07:54|4495.
21:07:55|4495.
21:07:56|4494.99
21:07:58|4494.99
21:07:59|4494.54
21:08:00|4494.54
21:08:01|4494.54
21:08:03|4494.49
21:08:03|4493.84
21:08:05|4493.83
21:08:06|4493.8
21:08:07|4493.8
21:08:08|4493.82
21:08:10|4493.81
21:08:11|4493.8
21:08:12|4493.8
21:08:13|4493.8
21:08:14|4493.67
21:08:15|4493.67
21:08:16|4493.66
21:08:17|4493.69
21:08:18|4493.82
21:08:19|4493.82
21:08:20|4493.9
21:08:21|4494.
21:08:22|4494.
21:08:23|4493.99
21:08:24|4493.99
21:08:25|4493.98
21:08:26|4494.53
21:08:27|4494.19
21:08:28|4493.99
21:08:29|4493.96
21:08:30|4493.96
21:08:31|4493.82
21:08:32|4493.82
21:08:33|4493.81
21:08:34|4493.76
21:08:35|4493.08
21:08:36|4493.07
21:08:37|4493.08
21:08:38|4492.93
21:08:39|4492.69
21:08:41|4492.69
21:08:42|4491.72
21:08:42|4492.01
21:08:43|4492.
21:08:45|4492.01
21:08:45|4491.91
21:08:47|4491.9
21:08:47|4491.91
21:08:48|4491.86
21:08:49|4491.6
21:08:51|4491.48
21:08:52|4491.41
21:08:52|4491.4
21:08:53|4491.41
21:08:56|4491.15
21:08:57|4491.42
21:08:59|4491.47
21:09:00|4491.48
21:09:02|4491.47
21:09:02|4491.47
21:09:03|4491.48
21:09:05|4491.43
21:09:05|4491.43
21:09:06|4491.43
21:09:08|4491.42
21:09:09|4491.42
21:09:10|4491.43
21:09:11|4491.43
21:09:12|4491.43
21:09:13|4491.42
21:09:14|4491.26
21:09:15|4483.91
21:09:16|4484.24
21:09:17|4483.05
21:09:18|4485.68
21:09:19|4488.86
21:09:20|4488.65
21:09:22|4488.86
21:09:22|4489.02
21:09:23|4488.7
21:09:24|4488.55
21:09:25|4488.55
21:09:26|4488.54
21:09:27|4488.55
21:09:28|4488.54
21:09:30|4488.29
21:09:31|4488.3
21:09:32|4488.29
21:09:33|4488.3
21:09:34|4487.89
21:09:35|4487.77
21:09:36|4487.77
21:09:36|4487.53
21:09:37|4487.51
21:09:39|4487.5
21:09:40|4487.36
21:09:41|4487.36
21:09:41|4487.36
21:09:42|4487.36
21:09:43|4487.35
21:09:45|4487.36
21:09:46|4487.34
21:09:47|4486.98
21:09:48|4486.99
21:09:49|4487.
21:09:50|4487.
21:09:51|4487.
21:09:52|4487.
21:09:53|4487.
21:09:54|4486.99
21:09:55|4487.05
21:09:56|4487.04
21:09:57|4487.05
21:09:59|4487.12
21:10:00|4487.13
21:10:01|4487.68
21:10:02|4487.6
21:10:03|4487.83
21:10:04|4487.83
21:10:05|4487.83
21:10:06|4487.98
21:10:07|4487.96
21:10:08|4487.96
21:10:09|4487.96
21:10:10|4487.96
21:10:11|4488.
21:10:12|4488.
21:10:13|4488.
21:10:14|4488.3
21:10:15|4488.87
21:10:16|4489.67
21:10:17|4489.99
21:10:18|4490.
21:10:19|4490.16
21:10:20|4491.18
21:10:21|4491.19
21:10:22|4491.58
21:10:23|4491.57
21:10:24|4491.8
21:10:25|4491.88
21:10:26|4491.88
21:10:27|4491.88
21:10:28|4491.88
21:10:29|4491.84
21:10:30|4491.86
21:10:31|4491.86
21:10:32|4491.86
21:10:33|4491.86
21:10:34|4491.75
21:10:35|4491.75
21:10:36|4491.75
21:10:37|4491.74
21:10:38|4491.74
21:10:39|4491.75
21:10:40|4491.75
21:10:41|4491.74
21:10:42|4491.74
21:10:43|4491.44
21:10:44|4490.83
21:10:45|4491.36
21:10:46|4491.37
21:10:47|4491.37
21:10:48|4491.37
21:10:49|4491.26
21:10:50|4491.27
21:10:51|4491.37
21:10:52|4491.36
21:10:53|4491.36
21:10:54|4491.3
21:10:55|4491.28
21:10:56|4491.45
21:10:57|4491.55
21:10:59|4491.54
21:11:01|4491.
21:11:02|4491.01
21:11:04|4491.01
21:11:06|4491.4
21:11:07|4491.51
21:11:08|4491.6
21:11:10|4491.61
21:11:10|4491.61
21:11:11|4491.61
21:11:12|4491.6
21:11:14|4491.84
21:11:14|4491.85
21:11:15|4491.84
21:11:16|4491.84
21:11:17|4491.85
21:11:18|4491.85
21:11:19|4491.85
21:11:20|4491.85
21:11:21|4491.86
21:11:22|4491.85
21:11:23|4491.86
21:11:24|4491.84
21:11:25|4491.84
21:11:26|4491.84
21:11:27|4491.84
21:11:28|4491.84
21:11:29|4491.83
21:11:30|4491.83
21:11:31|4491.84
21:11:32|4491.84
21:11:33|4491.84
21:11:34|4491.84
21:11:35|4491.83
21:11:36|4491.84
21:11:37|4494.3
21:11:38|4494.31
21:11:39|4494.31
21:11:40|4494.3
21:11:41|4494.31
21:11:42|4494.99
21:11:43|4494.99
21:11:44|4494.99
21:11:45|4495.
21:11:47|4495.
21:11:47|4494.99
21:11:48|4495.
21:11:49|4495.
21:11:50|4495.4
21:11:51|4495.7
21:11:52|4495.68
21:11:53|4495.68
21:11:54|4495.67
21:11:55|4495.68
21:11:56|4495.68
21:11:58|4495.68
21:11:59|4495.68
21:12:01|4495.87
21:12:03|4496.
21:12:03|4495.99
21:12:05|4496.
21:12:06|4496.
21:12:07|4496.
21:12:09|4496.
21:12:09|4496.
21:12:10|4495.99
21:12:11|4496.
21:12:13|4495.99
21:12:14|4495.99
21:12:15|4496.
21:12:15|4495.99
21:12:17|4496.
21:12:17|4495.99
21:12:19|4496.01
21:12:20|4496.33
21:12:21|4496.33
21:12:21|4496.33
21:12:23|4496.34
21:12:23|4496.31
21:12:25|4496.31
21:12:26|4496.31
21:12:27|4496.75
21:12:28|4496.72
21:12:28|4496.72
21:12:29|4496.72
21:12:30|4496.63
21:12:31|4496.64
21:12:33|4496.63
21:12:34|4496.63
21:12:34|4496.63
21:12:36|4496.63
21:12:36|4496.62
21:12:38|4496.61
21:12:38|4496.62
21:12:39|4496.34
21:12:40|4496.33
21:12:41|4496.34
21:12:43|4496.33
21:12:44|4496.33
21:12:45|4496.34
21:12:45|4496.3
21:12:47|4496.28
21:12:47|4496.28
21:12:48|4496.15
21:12:49|4496.14
21:12:51|4496.15
21:12:52|4496.15
21:12:52|4496.14
21:12:54|4496.31
21:12:55|4496.32
21:12:55|4496.34
21:12:56|4496.34
21:12:57|4496.34
21:12:58|4496.33
21:12:59|4496.34
21:13:02|4496.33
21:13:03|4496.33
21:13:05|4496.34
21:13:06|4496.34
21:13:07|4496.33
21:13:08|4496.34
21:13:09|4496.34
21:13:10|4496.33
21:13:11|4496.33
21:13:12|4496.34
21:13:13|4496.32
21:13:14|4496.33
21:13:15|4496.33
21:13:16|4496.33
21:13:17|4496.33
21:13:18|4496.33
21:13:18|4496.33
21:13:20|4496.32
21:13:22|4496.32
21:13:22|4496.32
21:13:23|4496.33
21:13:24|4496.4
21:13:25|4496.4
21:13:26|4496.39
21:13:27|4496.39
21:13:28|4496.01
21:13:29|4496.4
21:13:30|4496.4
21:13:31|4496.39
21:13:32|4496.4
21:13:33|4496.4
21:13:34|4496.39
21:13:35|4496.4
21:13:36|4496.4
21:13:37|4496.4
21:13:38|4496.39
21:13:39|4496.17
21:13:40|4496.17
21:13:41|4496.16
21:13:42|4496.16
21:13:43|4497.18
21:13:44|4496.16
21:13:45|4496.17
21:13:46|4496.19
21:13:47|4496.22
21:13:48|4496.23
21:13:49|4496.23
21:13:50|4496.22
21:13:51|4496.23
21:13:52|4496.16
21:13:53|4496.16
21:13:54|4496.15
21:13:55|4496.09
21:13:56|4496.07
21:13:57|4496.03
21:13:58|4495.67
21:13:59|4495.51
21:14:01|4494.96
21:14:02|4494.27
21:14:04|4492.85
21:14:04|4492.73
21:14:05|4492.69
21:14:06|4492.72
21:14:08|4492.83
21:14:09|4492.38
21:14:10|4492.38
21:14:11|4492.25
21:14:12|4492.61
21:14:13|4492.44
21:14:14|4492.4
21:14:15|4492.31
21:14:16|4492.22
21:14:17|4492.39
21:14:18|4492.39
21:14:19|4491.66
21:14:20|4491.57
21:14:21|4491.02
21:14:22|4491.
21:14:23|4491.35
21:14:24|4491.59
21:14:25|4491.25
21:14:26|4491.39
21:14:27|4491.33
21:14:28|4491.11
21:14:30|4490.66
21:14:30|4490.71
21:14:31|4490.74
21:14:32|4490.65
21:14:33|4490.72
21:14:34|4490.64
21:14:35|4490.66
21:14:36|4490.39
21:14:38|4489.93
21:14:38|4490.07
21:14:39|4489.88
21:14:41|4489.55
21:14:41|4489.18
21:14:42|4489.36
21:14:43|4489.07
21:14:44|4488.91
21:14:45|4489.72
21:14:46|4489.08
21:14:47|4489.23
21:14:48|4488.66
21:14:49|4488.91
21:14:50|4489.01
21:14:51|4489.07
21:14:52|4489.18
21:14:53|4489.25
21:14:54|4489.1
21:14:55|4488.51
21:14:56|4488.96
21:14:57|4488.54
21:14:58|4488.53
21:14:59|4487.9
21:15:01|4487.89
21:15:02|4487.89
21:15:04|4487.87
21:15:05|4487.2
21:15:07|4486.86
21:15:08|4486.8
21:15:10|4486.36
21:15:10|4486.35
21:15:11|4484.38
21:15:12|4484.72
21:15:13|4486.35
21:15:14|4487.4
21:15:15|4487.86
21:15:16|4487.89
21:15:17|4487.91
21:15:18|4487.92
21:15:19|4487.92
21:15:20|4487.91
21:15:21|4487.92
21:15:23|4487.39
21:15:23|4487.4
21:15:25|4487.1
21:15:26|4487.31
21:15:27|4487.51
21:15:27|4487.92
21:15:29|4487.92
21:15:29|4487.91
21:15:30|4487.91
21:15:32|4487.92
21:15:33|4487.89
21:15:34|4487.92
21:15:35|4487.92
21:15:36|4488.98
21:15:37|4488.93
21:15:38|4488.89
21:15:39|4489.09
21:15:40|4489.1
21:15:41|4489.09
21:15:42|4489.09
21:15:43|4489.09
21:15:44|4489.1
21:15:45|4489.1
21:15:46|4489.09
21:15:47|4488.57
21:15:48|4488.77
21:15:49|4489.78
21:15:50|4489.78
21:15:51|4489.78
21:15:52|4489.78
21:15:53|4489.77
21:15:54|4489.78
21:15:55|4489.77
21:15:56|4489.78
21:15:57|4489.78
21:15:58|4489.78
21:15:59|4489.77
21:16:00|4489.78
21:16:02|4490.69
21:16:03|4491.02
21:16:04|4491.47
21:16:05|4491.48
21:16:06|4491.81
21:16:07|4491.85
21:16:09|4492.68
21:16:10|4492.69
21:16:11|4492.69
21:16:11|4492.84
21:16:13|4492.99
21:16:14|4493.5
21:16:15|4493.82
21:16:16|4493.87
21:16:16|4493.99
21:16:18|4494.42
21:16:19|4494.42
21:16:20|4494.42
21:16:20|4494.43
21:16:22|4494.43
21:16:23|4494.43
21:16:24|4494.79
21:16:25|4495.04
21:16:26|4495.04
21:16:27|4495.03
21:16:29|4495.04
21:16:30|4495.04
21:16:30|4495.04
21:16:32|4495.21
21:16:33|4495.35
21:16:34|4496.45
21:16:34|4496.59
21:16:35|4497.06
21:16:37|4497.44
21:16:37|4497.3
21:16:39|4497.3
21:16:40|4497.3
21:16:40|4497.29
21:16:41|4497.93
21:16:43|4497.99
21:16:44|4499.
21:16:44|4499.38
21:16:45|4499.38
21:16:46|4499.37
21:16:47|4499.89
21:16:48|4499.89
21:16:49|4499.9
21:16:50|4499.99
21:16:52|4499.99
21:16:53|4499.99
21:16:53|4501.47
21:16:54|4501.17
21:16:56|4501.28
21:16:56|4501.33
21:16:58|4501.69
21:16:58|4501.7
21:16:59|4501.69
21:17:00|4501.7
21:17:02|4501.69
21:17:03|4501.68
21:17:05|4501.69
21:17:06|4501.68
21:17:08|4501.69
21:17:09|4501.69
21:17:09|4501.69
21:17:10|4501.68
21:17:11|4501.69
21:17:12|4501.6
21:17:14|4501.61
21:17:14|4501.66
21:17:15|4501.52
21:17:16|4501.52
21:17:17|4501.83
21:17:18|4501.89
21:17:19|4501.9
21:17:20|4501.89
21:17:21|4501.89
21:17:22|4501.89
21:17:23|4501.89
21:17:24|4502.71
21:17:25|4502.81
21:17:26|4502.99
21:17:27|4503.
21:17:28|4503.71
21:17:29|4503.71
21:17:30|4503.71
21:17:31|4503.71
21:17:32|4503.71
21:17:34|4503.71
21:17:34|4503.7
21:17:36|4503.7
21:17:36|4503.7
21:17:38|4503.71
21:17:39|4503.7
21:17:39|4503.7
21:17:41|4504.14
21:17:42|4504.15
21:17:42|4504.15
21:17:44|4504.15
21:17:45|4504.29
21:17:46|4504.29
21:17:47|4503.83
21:17:47|4503.79
21:17:49|4503.79
21:17:50|4503.34
21:17:51|4503.25
21:17:52|4503.25
21:17:52|4503.25
21:17:54|4503.25
21:17:55|4503.26
21:17:56|4503.26
21:17:56|4503.25
21:17:58|4503.25
21:17:59|4503.44
21:17:59|4503.45
21:18:01|4503.45
21:18:02|4503.45
21:18:04|4503.44
21:18:05|4503.26
21:18:06|4503.26
21:18:08|4503.34
21:18:09|4503.21
21:18:10|4503.25
21:18:10|4503.25
21:18:12|4503.27
21:18:13|4503.35
21:18:14|4502.11
21:18:15|4501.69
21:18:16|4501.69
21:18:17|4501.45
21:18:18|4501.44
21:18:19|4501.45
21:18:20|4504.46
21:18:21|4504.12
21:18:22|4504.12
21:18:23|4503.94
21:18:24|4503.97
21:18:25|4504.34
21:18:26|4504.35
21:18:27|4504.09
21:18:28|4504.09
21:18:29|4504.08
21:18:30|4504.
21:18:31|4503.96
21:18:32|4503.97
21:18:33|4503.95
21:18:34|4503.94
21:18:35|4503.76
21:18:36|4503.76
21:18:37|4503.76
21:18:38|4503.75
21:18:39|4503.75
21:18:40|4503.75
21:18:41|4503.75
21:18:42|4503.75
21:18:43|4503.76
21:18:44|4503.76
21:18:45|4503.75
21:18:46|4503.75
21:18:47|4503.76
21:18:48|4503.76
21:18:49|4504.
21:18:50|4503.96
21:18:51|4504.
21:18:52|4503.99
21:18:53|4503.99
21:18:54|4503.99
21:18:55|4503.99
21:18:56|4504.
21:18:57|4504.85
21:18:58|4505.73
21:18:59|4505.7
21:19:00|4505.91
21:19:01|4506.09
21:19:03|4506.89
21:19:04|4507.24
21:19:05|4507.23
21:19:06|4507.24
21:19:08|4507.3
21:19:09|4507.29
21:19:10|4507.3
21:19:10|4507.3
21:19:12|4507.29
21:19:12|4506.63
21:19:14|4506.65
21:19:15|4507.28
21:19:16|4507.65
21:19:17|4507.64
21:19:18|4508.79
21:19:18|4508.9
21:19:20|4508.91
21:19:21|4508.9
21:19:22|4508.9
21:19:23|4508.58
21:19:24|4508.58
21:19:25|4508.58
21:19:26|4508.59
21:19:27|4508.59
21:19:28|4508.58
21:19:29|4508.32
21:19:30|4507.8
21:19:31|4507.81
21:19:32|4508.11
21:19:33|4508.07
21:19:34|4508.07
21:19:35|4508.07
21:19:36|4508.08
21:19:38|4507.99
21:19:38|4508.07
21:19:40|4507.98
21:19:41|4508.57
21:19:42|4508.75
21:19:43|4508.6
21:19:44|4508.6
21:19:45|4508.85
21:19:45|4508.83
21:19:47|4508.78
21:19:48|4508.78
21:19:49|4508.79
21:19:50|4508.75
21:19:51|4508.74
21:19:52|4508.75
21:19:53|4508.76
21:19:54|4508.92
21:19:55|4508.93
21:19:55|4508.93
21:19:57|4509.46
21:19:58|4509.46
21:19:59|4509.47
21:20:00|4509.48
21:20:01|4509.54
21:20:02|4509.65
21:20:04|4509.37
21:20:05|4509.33
21:20:07|4509.33
21:20:08|4509.24
21:20:08|4509.56
21:20:10|4509.36
21:20:11|4509.19
21:20:11|4508.76
21:20:13|4508.91
21:20:14|4508.91
21:20:15|4509.44
21:20:16|4509.56
21:20:17|4509.55
21:20:18|4509.19
21:20:19|4508.79
21:20:20|4508.5
21:20:21|4508.5
21:20:22|4508.6
21:20:23|4508.63
21:20:24|4508.54
21:20:26|4508.53
21:20:26|4508.53
21:20:27|4507.37
21:20:28|4507.33
21:20:29|4507.65
21:20:31|4507.7
21:20:31|4507.77
21:20:32|4507.76
21:20:33|4507.23
21:20:34|4507.05
21:20:35|4507.04
21:20:36|4507.03
21:20:38|4507.03
21:20:38|4507.04
21:20:40|4507.03
21:20:40|4507.04
21:20:41|4507.03
21:20:43|4507.04
21:20:43|4507.
21:20:44|4507.04
21:20:45|4507.04
21:20:46|4507.01
21:20:47|4506.96
21:20:48|4506.81
21:20:49|4506.36
21:20:51|4506.36
21:20:51|4506.36
21:20:52|4506.01
21:20:53|4505.4
21:20:54|4505.3
21:20:55|4505.31
21:20:57|4505.33
21:20:57|4505.33
21:20:59|4505.34
21:21:00|4505.
21:21:01|4505.08
21:21:01|4504.43
21:21:02|4503.92
21:21:05|4503.78
21:21:06|4503.78
21:21:08|4503.78
21:21:09|4503.78
21:21:10|4503.78
21:21:11|4503.77
21:21:12|4503.78
21:21:13|4503.78
21:21:14|4503.7
21:21:15|4503.69
21:21:16|4503.69
21:21:17|4503.7
21:21:18|4503.69
21:21:19|4503.69
21:21:20|4503.69
21:21:21|4503.7
21:21:22|4503.69
21:21:23|4503.69
21:21:25|4503.7
21:21:26|4503.7
21:21:26|4503.7
21:21:27|4503.69
21:21:28|4503.69
21:21:30|4503.69
21:21:30|4503.64
21:21:31|4503.1
21:21:33|4503.09
21:21:34|4503.1
21:21:35|4503.39
21:21:35|4503.39
21:21:36|4503.39
21:21:38|4502.66
21:21:38|4502.46
21:21:39|4502.36
21:21:40|4502.35
21:21:42|4502.35
21:21:42|4502.16
21:21:44|4502.16
21:21:45|4502.17
21:21:45|4502.17
21:21:46|4502.17
21:21:47|4502.17
21:21:48|4501.39
21:21:49|4501.37
21:21:50|4501.37
21:21:51|4500.95
21:21:53|4500.95
21:21:53|4500.95
21:21:55|4500.84
21:21:56|4500.84
21:21:56|4500.83
21:21:57|4500.6
21:21:59|4500.6
21:21:59|4500.18
21:22:00|4500.
21:22:01|4500.
21:22:03|4500.
21:22:03|4499.39
21:22:05|4499.18
21:22:07|4499.
21:22:08|4499.
21:22:10|4499.01
21:22:10|4499.
21:22:11|4498.67
21:22:13|4497.95
21:22:13|4497.51
21:22:14|4498.89
21:22:15|4498.99
21:22:16|4499.
21:22:17|4498.99
21:22:18|4499.
21:22:19|4498.99
21:22:20|4498.99
21:22:21|4498.99
21:22:22|4498.99
21:22:23|4498.99
21:22:24|4498.98
21:22:25|4498.98
21:22:26|4498.99
21:22:27|4498.94
21:22:28|4498.95
21:22:29|4498.18
21:22:30|4499.5
21:22:31|4499.83
21:22:32|4499.83
21:22:33|4500.32
21:22:34|4500.65
21:22:35|4500.68
21:22:36|4500.07
21:22:37|4499.85
21:22:38|4499.85
21:22:39|4499.85
21:22:41|4499.83
21:22:41|4499.83
21:22:42|4499.82
21:22:43|4499.83
21:22:45|4499.62
21:22:46|4499.63
21:22:47|4499.62
21:22:48|4499.62
21:22:49|4499.55
21:22:50|4499.55
21:22:51|4499.55
21:22:52|4499.55
21:22:52|4499.55
21:22:54|4499.55
21:22:54|4499.55
21:22:56|4499.55
21:22:57|4499.54
21:22:57|4499.8
21:22:58|4500.09
21:23:00|4499.98
21:23:01|4500.08
21:23:01|4500.07
21:23:04|4500.08
21:23:04|4500.08
21:23:05|4500.08
21:23:07|4500.08
21:23:08|4500.88
21:23:10|4501.
21:23:11|4500.99
21:23:11|4501.04
21:23:12|4501.03
21:23:13|4501.03
21:23:14|4501.03
21:23:15|4501.04
21:23:16|4500.9
21:23:17|4500.91
21:23:18|4500.91
21:23:19|4500.85
21:23:20|4500.43
21:23:21|4500.29
21:23:22|4500.3
21:23:23|4500.3
21:23:24|4499.98
21:23:25|4499.98
21:23:26|4499.98
21:23:27|4499.98
21:23:28|4499.97
21:23:29|4499.97
21:23:30|4499.97
21:23:31|4499.98
21:23:33|4500.3
21:23:34|4500.82
21:23:34|4500.83
21:23:35|4501.03
21:23:36|4501.86
21:23:37|4502.49
21:23:38|4501.85
21:23:40|4502.14
21:23:41|4502.13
21:23:42|4502.13
21:23:43|4502.57
21:23:44|4502.56
21:23:45|4502.57
21:23:46|4502.57
21:23:47|4502.56
21:23:48|4502.56
21:23:49|4502.57
21:23:50|4502.56
21:23:51|4502.57
21:23:52|4502.57
21:23:53|4502.57
21:23:54|4503.16
21:23:55|4503.78
21:23:56|4504.28
21:23:57|4504.81
21:23:58|4505.17
21:23:59|4506.35
21:24:00|4506.54
21:24:01|4507.29
21:24:02|4507.34
21:24:03|4507.34
21:24:04|4507.65
21:24:05|4507.65
21:24:06|4507.35
21:24:08|4507.49
21:24:09|4507.31
21:24:10|4507.3
21:24:12|4507.61
21:24:13|4507.61
21:24:14|4507.82
21:24:15|4507.76
21:24:16|4507.92
21:24:17|4508.76
21:24:18|4509.2
21:24:19|4509.22
21:24:19|4509.24
21:24:21|4509.68
21:24:22|4509.68
21:24:23|4509.88
21:24:24|4509.68
21:24:25|4509.69
21:24:26|4509.68
21:24:26|4509.68
21:24:28|4509.64
21:24:28|4509.65
21:24:30|4509.65
21:24:31|4509.69
21:24:32|4509.69
21:24:33|4510.
21:24:33|4509.99
21:24:35|4510.
21:24:36|4509.99
21:24:36|4510.
21:24:38|4509.99
21:24:39|4510.
21:24:40|4510.21
21:24:41|4510.26
21:24:43|4510.72
21:24:43|4510.72
21:24:45|4510.73
21:24:46|4510.83
21:24:47|4510.68
21:24:48|4511.
21:24:49|4510.99
21:24:50|4510.99
21:24:51|4510.98
21:24:52|4510.98
21:24:53|4510.99
21:24:54|4510.98
21:24:55|4511.44
21:24:55|4511.58
21:24:57|4511.58
21:24:58|4511.58
21:24:58|4513.6
21:25:00|4513.43
21:25:00|4512.86
21:25:02|4512.31
21:25:03|4512.31
21:25:04|4512.31
21:25:05|4512.31
21:25:05|4512.73
21:25:07|4513.88
21:25:09|4513.41
21:25:10|4513.56
21:25:11|4513.56
21:25:12|4513.77
21:25:13|4513.56
21:25:13|4513.57
21:25:14|4513.57
21:25:16|4512.83
21:25:17|4512.83
21:25:18|4512.83
21:25:18|4512.4
21:25:20|4512.4
21:25:21|4512.42
21:25:22|4512.71
21:25:23|4513.
21:25:24|4513.13
21:25:25|4513.12
21:25:26|4513.01
21:25:27|4513.01
21:25:28|4513.
21:25:30|4512.99
21:25:30|4512.79
21:25:31|4512.75
21:25:32|4512.75
21:25:33|4512.74
21:25:35|4512.74
21:25:35|4512.71
21:25:37|4512.71
21:25:38|4512.71
21:25:39|4512.27
21:25:40|4512.34
21:25:41|4512.32
21:25:41|4512.32
21:25:43|4512.31
21:25:43|4512.31
21:25:44|4512.3
21:25:46|4512.31
21:25:47|4512.32
21:25:48|4512.31
21:25:49|4512.28
21:25:49|4512.28
21:25:51|4512.27
21:25:51|4512.27
21:25:52|4512.27
21:25:54|4512.28
21:25:54|4511.68
21:25:55|4510.77
21:25:57|4509.39
21:25:58|4510.47
21:25:59|4510.44
21:26:00|4510.3
21:26:01|4510.31
21:26:02|4513.
21:26:02|4512.79
21:26:04|4512.99
21:26:05|4513.
21:26:06|4512.99
21:26:07|4513.
21:26:07|4513.68
21:26:08|4513.7
21:26:09|4513.7
21:26:12|4513.86
21:26:13|4513.94
21:26:14|4513.98
21:26:15|4513.98
21:26:16|4513.99
21:26:17|4513.99
21:26:18|4513.98
21:26:19|4513.99
21:26:20|4513.98
21:26:21|4513.98
21:26:22|4513.99
21:26:23|4513.99
21:26:24|4513.98
21:26:25|4514.02
21:26:26|4514.02
21:26:27|4514.02
21:26:28|4514.65
21:26:29|4514.36
21:26:30|4514.35
21:26:31|4514.35
21:26:31|4514.36
21:26:33|4514.93
21:26:33|4514.6
21:26:35|4514.61
21:26:36|4514.61
21:26:36|4514.61
21:26:38|4514.6
21:26:39|4514.61
21:26:40|4514.61
21:26:41|4514.51
21:26:42|4514.5
21:26:43|4514.51
21:26:44|4514.51
21:26:44|4514.5
21:26:46|4514.51
21:26:47|4514.51
21:26:48|4514.6
21:26:49|4514.59
21:26:50|4514.59
21:26:51|4514.49
21:26:51|4514.57
21:26:53|4514.57
21:26:54|4514.61
21:26:55|4514.6
21:26:56|4514.61
21:26:56|4514.6
21:26:58|4514.6
21:26:58|4514.6
21:27:00|4514.61
21:27:02|4514.6
21:27:02|4514.54
21:27:03|4514.5
21:27:04|4514.5
21:27:05|4514.51
21:27:06|4514.5
21:27:07|4514.5
21:27:08|4513.63
21:27:10|4513.59
21:27:11|4513.38
21:27:12|4513.75
21:27:13|4513.51
21:27:15|4513.19
21:27:16|4513.19
21:27:17|4513.18
21:27:18|4513.16
21:27:19|4513.
21:27:20|4513.
21:27:21|4512.55
21:27:22|4512.55
21:27:23|4512.54
21:27:24|4512.54
21:27:25|4512.55
21:27:26|4511.49
21:27:27|4512.03
21:27:28|4512.03
21:27:29|4512.04
21:27:30|4512.01
21:27:31|4511.88
21:27:32|4511.69
21:27:33|4511.7
21:27:34|4511.84
21:27:35|4511.85
21:27:36|4511.84
21:27:37|4511.85
21:27:38|4511.84
21:27:39|4511.85
21:27:41|4511.84
21:27:42|4511.84
21:27:43|4511.84
21:27:44|4511.84
21:27:44|4511.84
21:27:45|4511.84
21:27:46|4511.83
21:27:47|4511.83
21:27:49|4511.84
21:27:50|4511.84
21:27:50|4511.83
21:27:51|4511.83
21:27:52|4511.84
21:27:54|4511.84
21:27:55|4511.83
21:27:55|4511.83
21:27:56|4512.54
21:27:58|4512.55
21:27:59|4512.55
21:28:00|4512.55
21:28:01|4512.55
21:28:01|4512.54
21:28:02|4512.55
21:28:03|4512.55
21:28:05|4512.55
21:28:05|4512.55
21:28:06|4512.55
21:28:07|4512.55
21:28:08|4512.55
21:28:09|4512.55
21:28:11|4513.04
21:28:13|4513.23
21:28:13|4513.17
21:28:15|4513.16
21:28:16|4513.16
21:28:17|4513.16
21:28:18|4513.17
21:28:19|4513.17
21:28:20|4513.16
21:28:21|4513.17
21:28:22|4513.18
21:28:23|4513.18
21:28:24|4513.18
21:28:24|4513.18
21:28:26|4513.17
21:28:26|4513.17
21:28:28|4513.59
21:28:29|4513.6
21:28:30|4513.6
21:28:31|4513.6
21:28:31|4513.62
21:28:34|4513.41
21:28:34|4513.41
21:28:35|4513.41
21:28:37|4513.36
21:28:37|4513.36
21:28:39|4513.36
21:28:40|4513.37
21:28:41|4513.36
21:28:42|4513.36
21:28:43|4513.37
21:28:44|4513.5
21:28:44|4513.5
21:28:46|4513.49
21:28:47|4513.49
21:28:48|4513.49
21:28:49|4513.49
21:28:50|4513.59
21:28:51|4513.56
21:28:52|4513.55
21:28:53|4513.56
21:28:54|4513.56
21:28:55|4513.55
21:28:56|4513.56
21:28:57|4513.56
21:28:58|4513.56
21:28:59|4513.55
21:29:00|4513.55
21:29:01|4513.56
21:29:02|4513.63
21:29:03|4513.63
21:29:05|4513.63
21:29:05|4513.63
21:29:06|4513.62
21:29:07|4513.63
21:29:08|4513.62
21:29:09|4513.63
21:29:10|4513.63
21:29:12|4513.62
21:29:14|4513.63
21:29:14|4513.62
21:29:16|4513.62
21:29:16|4513.63
21:29:18|4513.4
21:29:20|4513.4
21:29:20|4513.4
21:29:22|4513.39
21:29:22|4513.39
21:29:24|4513.4
21:29:25|4513.4
21:29:25|4513.39
21:29:26|4513.4
21:29:27|4513.4
21:29:28|4513.4
21:29:29|4513.4
21:29:30|4513.39
21:29:31|4513.4
21:29:32|4513.4
21:29:33|4513.4
21:29:34|4513.58
21:29:35|4513.58
21:29:36|4513.58
21:29:37|4513.58
21:29:38|4513.59
21:29:39|4513.59
21:29:40|4513.58
21:29:41|4513.58
21:29:42|4513.58
21:29:43|4513.58
21:29:44|4513.58
21:29:45|4513.59
21:29:46|4513.59
21:29:47|4513.59
21:29:48|4513.59
21:29:49|4513.58
21:29:50|4513.58
21:29:52|4513.59
21:29:53|4513.58
21:29:54|4513.61
21:29:55|4513.62
21:29:56|4513.62
21:29:57|4513.63
21:29:59|4513.62
21:29:59|4513.63
21:30:00|4513.62
21:30:01|4513.63
21:30:02|4513.62
21:30:03|4513.63
21:30:05|4513.63
21:30:05|4513.63
21:30:07|4513.62
21:30:07|4513.62
21:30:08|4513.63
21:30:09|4513.63
21:30:10|4513.62
21:30:11|4513.63
21:30:13|4513.63
21:30:15|4513.62
21:30:16|4513.63
21:30:17|4513.63
21:30:18|4513.63
21:30:20|4513.63
21:30:21|4513.62
21:30:22|4513.61
21:30:22|4513.62
21:30:24|4513.62
21:30:25|4513.62
21:30:26|4513.62
21:30:27|4513.62
21:30:28|4513.61
21:30:29|4513.62
21:30:29|4513.62
21:30:30|4513.61
21:30:31|4513.63
21:30:32|4513.63
21:30:33|4513.63
21:30:35|4513.63
21:30:36|4513.63
21:30:37|4513.63
21:30:38|4513.63
21:30:39|4513.63
21:30:39|4513.63
21:30:40|4513.63
21:30:41|4513.62
21:30:42|4513.63
21:30:43|4513.62
21:30:44|4513.63
21:30:45|4513.63
21:30:47|4513.63
21:30:48|4513.63
21:30:48|4513.62
21:30:50|4513.63
21:30:51|4513.62
21:30:52|4513.62
21:30:53|4513.62
21:30:54|4513.62
21:30:54|4513.63
21:30:55|4513.62
21:30:56|4513.62
21:30:57|4513.63
21:30:58|4513.62
21:31:00|4513.62
21:31:01|4513.63
21:31:01|4513.62
21:31:02|4513.63
21:31:04|4513.62
21:31:05|4513.63
21:31:05|4513.63
21:31:07|4513.63
21:31:08|4513.62
21:31:08|4513.62
21:31:09|4513.63
21:31:10|4513.63
21:31:11|4513.63
21:31:12|4513.62
21:31:14|4513.63
21:31:14|4513.63
21:31:17|4513.62
21:31:17|4513.63
21:31:18|4514.45
21:31:19|4514.49
21:31:20|4514.49
21:31:21|4514.47
21:31:22|4514.35
21:31:23|4514.35
21:31:24|4514.28
21:31:25|4514.24
21:31:26|4514.24
21:31:27|4514.24
21:31:28|4514.76
21:31:29|4514.55
21:31:30|4514.56
21:31:31|4514.55
21:31:32|4514.55
21:31:33|4514.56
21:31:34|4514.55
21:31:35|4514.56
21:31:36|4514.55
21:31:37|4514.55
21:31:38|4514.7
21:31:39|4514.71
21:31:40|4514.5
21:31:41|4514.5
21:31:42|4513.69
21:31:43|4514.31
21:31:45|4514.31
21:31:45|4514.45
21:31:46|4514.48
21:31:47|4513.97
21:31:48|4514.26
21:31:49|4514.26
21:31:50|4514.26
21:31:51|4514.25
21:31:52|4514.26
21:31:53|4514.26
21:31:54|4514.25
21:31:55|4514.26
21:31:56|4514.25
21:31:57|4514.25
21:31:58|4514.26
21:31:59|4514.26
21:32:00|4514.26
21:32:01|4514.36
21:32:02|4514.26
21:32:03|4514.25
21:32:04|4514.25
21:32:05|4514.25
21:32:06|4514.25
21:32:07|4514.25
21:32:08|4514.25
21:32:09|4514.19
21:32:10|4514.19
21:32:11|4514.2
21:32:12|4514.19
21:32:13|4514.19
21:32:15|4514.25
21:32:17|4514.23
21:32:18|4514.23
21:32:19|4514.24
21:32:21|4514.25
21:32:21|4514.25
21:32:22|4514.44
21:32:23|4514.44
21:32:24|4514.44
21:32:25|4514.43
21:32:26|4514.42
21:32:28|4514.5
21:32:29|4514.5
21:32:30|4514.49
21:32:31|4514.49
21:32:31|4514.49
21:32:33|4514.49
21:32:34|4514.49
21:32:35|4514.47
21:32:37|4514.48
21:32:37|4514.47
21:32:38|4514.47
21:32:39|4514.47
21:32:40|4514.47
21:32:41|4514.48
21:32:42|4514.5
21:32:43|4513.86
21:32:44|4514.42
21:32:45|4514.41
21:32:46|4514.42
21:32:47|4514.4
21:32:48|4514.31
21:32:49|4514.5
21:32:50|4514.47
21:32:52|4514.47
21:32:52|4514.5
21:32:53|4514.5
21:32:55|4514.48
21:32:55|4514.48
21:32:56|4514.5
21:32:57|4514.5
21:32:58|4514.68
21:32:59|4514.63
21:33:00|4514.63
21:33:02|4514.64
21:33:02|4514.63
21:33:03|4514.64
21:33:05|4514.92
21:33:05|4514.93
21:33:06|4514.93
21:33:08|4514.92
21:33:09|4514.93
21:33:10|4514.93
21:33:11|4515.
21:33:13|4515.32
21:33:13|4515.31
21:33:14|4515.31
21:33:16|4515.32
21:33:17|4515.32
21:33:19|4515.34
21:33:20|4515.33
21:33:21|4515.33
21:33:21|4515.34
21:33:23|4515.33
21:33:25|4516.4
21:33:26|4516.4
21:33:27|4516.75
21:33:27|4516.64
21:33:28|4516.64
21:33:30|4516.65
21:33:31|4516.65
21:33:32|4516.64
21:33:32|4516.64
21:33:33|4516.83
21:33:34|4516.84
21:33:36|4516.84
21:33:36|4516.83
21:33:38|4516.84
21:33:39|4516.83
21:33:40|4516.83
21:33:41|4516.84
21:33:42|4516.84
21:33:43|4517.
21:33:44|4517.
21:33:45|4517.
21:33:46|4516.99
21:33:47|4517.37
21:33:48|4517.56
21:33:49|4517.59
21:33:50|4517.6
21:33:51|4517.6
21:33:52|4517.59
21:33:53|4519.09
21:33:54|4519.04
21:33:55|4518.51
21:33:56|4518.55
21:33:57|4518.55
21:33:58|4518.41
21:33:59|4518.47
21:34:00|4519.68
21:34:01|4519.77
21:34:02|4518.49
21:34:03|4518.49
21:34:04|4519.76
21:34:05|4519.9
21:34:06|4519.89
21:34:07|4519.91
21:34:08|4519.96
21:34:09|4519.88
21:34:10|4520.
21:34:11|4520.
21:34:12|4519.49
21:34:13|4520.04
21:34:14|4520.57
21:34:15|4520.45
21:34:16|4520.75
21:34:18|4520.99
21:34:19|4521.
21:34:21|4521.01
21:34:22|4521.67
21:34:23|4521.69
21:34:25|4522.57
21:34:26|4522.18
21:34:28|4521.95
21:34:29|4522.35
21:34:30|4522.51
21:34:31|4522.58
21:34:32|4522.59
21:34:33|4522.59
21:34:34|4522.58
21:34:35|4522.59
21:34:37|4522.43
21:34:37|4522.53
21:34:38|4522.53
21:34:39|4522.5
21:34:40|4522.51
21:34:41|4522.72
21:34:42|4522.72
21:34:43|4522.72
21:34:44|4522.71
21:34:46|4522.76
21:34:46|4523.04
21:34:47|4523.04
21:34:48|4523.21
21:34:49|4523.21
21:34:50|4523.27
21:34:51|4523.69
21:34:52|4523.99
21:34:53|4523.67
21:34:54|4523.99
21:34:55|4524.
21:34:56|4524.
21:34:57|4524.26
21:34:58|4524.34
21:34:59|4524.39
21:35:00|4524.96
21:35:01|4524.76
21:35:02|4524.86
21:35:03|4524.56
21:35:05|4524.65
21:35:06|4524.66
21:35:07|4524.65
21:35:08|4524.66
21:35:09|4524.66
21:35:10|4524.66
21:35:11|4524.66
21:35:12|4524.66
21:35:13|4524.67
21:35:14|4524.66
21:35:15|4524.29
21:35:16|4524.64
21:35:17|4524.48
21:35:19|4524.43
21:35:20|4524.91
21:35:22|4524.67
21:35:23|4524.77
21:35:24|4524.45
21:35:25|4524.41
21:35:26|4524.45
21:35:27|4524.45
21:35:28|4524.45
21:35:29|4524.45
21:35:31|4524.87
21:35:31|4524.87
21:35:33|4524.86
21:35:34|4524.87
21:35:35|4524.87
21:35:36|4524.9
21:35:37|4525.
21:35:38|4524.99
21:35:39|4525.
21:35:40|4525.
21:35:41|4524.99
21:35:42|4525.
21:35:43|4525.
21:35:44|4524.99
21:35:45|4524.99
21:35:47|4525.
21:35:48|4525.
21:35:49|4524.97
21:35:50|4524.97
21:35:51|4525.
21:35:52|4524.99
21:35:53|4524.99
21:35:54|4524.99
21:35:56|4524.99
21:35:56|4525.
21:35:57|4525.
21:35:58|4524.99
21:35:59|4524.99
21:36:01|4525.
21:36:02|4524.99
21:36:03|4525.
21:36:04|4525.
21:36:05|4525.
21:36:05|4524.99
21:36:07|4524.99
21:36:08|4525.
21:36:09|4525.
21:36:10|4524.99
21:36:11|4524.99
21:36:12|4525.
21:36:13|4524.99
21:36:13|4525.
21:36:15|4524.99
21:36:16|4525.
21:36:17|4525.31
21:36:18|4525.3
21:36:20|4525.31
21:36:20|4525.31
21:36:21|4525.32
21:36:23|4525.31
21:36:24|4525.32
21:36:25|4525.37
21:36:26|4525.37
21:36:26|4525.38
21:36:27|4525.38
21:36:28|4525.38
21:36:29|4525.37
21:36:30|4525.37
21:36:31|4525.37
21:36:33|4525.38
21:36:34|4525.92
21:36:35|4525.7
21:36:36|4525.39
21:36:37|4525.86
21:36:38|4525.87
21:36:39|4525.87
21:36:40|4525.87
21:36:41|4525.86
21:36:42|4525.86
21:36:44|4525.87
21:36:45|4525.85
21:36:46|4525.83
21:36:47|4525.82
21:36:48|4525.65
21:36:49|4525.65
21:36:50|4525.66
21:36:51|4525.82
21:36:52|4525.68
21:36:53|4525.69
21:36:54|4525.68
21:36:55|4525.69
21:36:56|4525.65
21:36:57|4525.66
21:36:57|4525.78
21:36:59|4525.79
21:36:59|4525.79
21:37:01|4525.8
21:37:01|4525.79
21:37:03|4525.8
21:37:04|4525.57
21:37:04|4525.58
21:37:06|4525.57
21:37:07|4525.63
21:37:08|4525.64
21:37:09|4525.6
21:37:10|4525.6
21:37:11|4525.59
21:37:12|4525.59
21:37:13|4525.59
21:37:14|4525.57
21:37:15|4525.57
21:37:16|4525.58
21:37:17|4525.58
21:37:18|4525.57
21:37:19|4525.58
21:37:21|4525.39
21:37:22|4525.39
21:37:23|4525.38
21:37:25|4524.99
21:37:26|4524.14
21:37:27|4524.11
21:37:28|4524.11
21:37:29|4524.09
21:37:30|4523.73
21:37:31|4523.49
21:37:32|4523.26
21:37:33|4522.65
21:37:34|4522.58
21:37:35|4522.58
21:37:36|4522.58
21:37:37|4522.52
21:37:38|4521.75
21:37:39|4521.55
21:37:40|4521.35
21:37:41|4521.1
21:37:42|4520.38
21:37:43|4520.31
21:37:44|4520.31
21:37:45|4520.27
21:37:46|4520.27
21:37:47|4520.03
21:37:48|4520.37
21:37:49|4520.47
21:37:50|4520.62
21:37:51|4520.51
21:37:52|4520.67
21:37:53|4520.67
21:37:54|4520.74
21:37:55|4520.67
21:37:56|4520.67
21:37:57|4520.42
21:37:58|4520.43
21:37:59|4520.42
21:38:00|4520.24
21:38:01|4520.22
21:38:02|4520.23
21:38:03|4520.2
21:38:04|4520.19
21:38:05|4520.37
21:38:06|4520.36
21:38:07|4520.36
21:38:08|4520.36
21:38:09|4520.34
21:38:10|4520.33
21:38:11|4520.33
21:38:12|4520.33
21:38:13|4520.33
21:38:14|4520.35
21:38:15|4520.33
21:38:16|4520.34
21:38:17|4520.33
21:38:18|4520.32
21:38:19|4520.32
21:38:20|4520.32
21:38:22|4520.33
21:38:23|4520.26
21:38:24|4520.18
21:38:25|4520.17
21:38:27|4520.01
21:38:29|4519.35
21:38:29|4519.21
21:38:30|4519.21
21:38:31|4519.19
21:38:33|4519.2
21:38:33|4519.2
21:38:34|4519.2
21:38:35|4518.82
21:38:36|4518.79
21:38:37|4518.78
21:38:38|4518.71
21:38:40|4518.71
21:38:41|4518.7
21:38:42|4518.71
21:38:43|4518.7
21:38:44|4518.71
21:38:46|4518.77
21:38:47|4518.77
21:38:48|4518.78
21:38:48|4518.69
21:38:50|4518.69
21:38:50|4518.65
21:38:51|4518.59
21:38:53|4518.59
21:38:54|4518.59
21:38:54|4518.59
21:38:56|4518.59
21:38:57|4518.59
21:38:57|4518.58
21:38:58|4518.59
21:38:59|4518.59
21:39:01|4518.58
21:39:02|4518.48
21:39:03|4518.41
21:39:03|4517.87
21:39:04|4518.15
21:39:05|4518.07
21:39:06|4518.
21:39:07|4517.92
21:39:09|4517.95
21:39:10|4517.95
21:39:10|4517.88
21:39:11|4517.87
21:39:12|4517.87
21:39:13|4517.63
21:39:14|4517.64
21:39:16|4517.63
21:39:16|4517.63
21:39:17|4517.63
21:39:18|4517.63
21:39:19|4517.63
21:39:21|4517.64
21:39:22|4517.63
21:39:24|4517.62
21:39:25|4517.62
21:39:27|4517.62
21:39:28|4517.62
21:39:30|4517.62
21:39:30|4517.64
21:39:32|4517.94
21:39:33|4517.93
21:39:34|4517.93
21:39:35|4517.93
21:39:36|4517.93
21:39:37|4517.93
21:39:38|4517.91
21:39:39|4517.9
21:39:40|4517.88
21:39:41|4517.88
21:39:41|4517.89
21:39:43|4517.9
21:39:44|4517.89
21:39:45|4517.9
21:39:45|4517.9
21:39:47|4517.9
21:39:47|4518.
21:39:49|4518.1
21:39:50|4518.09
21:39:51|4518.09
21:39:52|4517.5
21:39:53|4517.69
21:39:54|4517.7
21:39:55|4517.69
21:39:56|4517.7
21:39:56|4517.7
21:39:57|4517.88
21:39:59|4517.71
21:40:00|4517.72
21:40:01|4517.89
21:40:02|4518.38
21:40:03|4518.37
21:40:04|4518.37
21:40:05|4518.38
21:40:05|4518.38
21:40:07|4518.38
21:40:08|4518.37
21:40:08|4518.37
21:40:09|4518.38
21:40:10|4518.38
21:40:12|4518.38
21:40:13|4518.36
21:40:13|4518.18
21:40:15|4518.
21:40:16|4517.77
21:40:17|4517.77
21:40:18|4517.77
21:40:19|4516.84
21:40:19|4516.8
21:40:20|4516.8
21:40:21|4516.76
21:40:24|4516.78
21:40:25|4516.78
21:40:27|4516.78
21:40:28|4516.74
21:40:30|4516.75
21:40:31|4516.53
21:40:32|4514.9
21:40:33|4514.9
21:40:34|4514.9
21:40:35|4514.89
21:40:36|4514.72
21:40:38|4514.63
21:40:38|4514.34
21:40:39|4514.34
21:40:40|4514.34
21:40:41|4514.35
21:40:42|4514.35
21:40:44|4513.9
21:40:45|4513.89
21:40:46|4513.9
21:40:47|4513.9
21:40:48|4513.89
21:40:49|4513.83
21:40:50|4513.83
21:40:51|4513.84
21:40:52|4513.84
21:40:53|4513.3
21:40:54|4513.43
21:40:55|4513.36
21:40:56|4513.36
21:40:57|4513.36
21:40:58|4513.35
21:40:59|4513.35
21:41:00|4513.36
21:41:01|4513.35
21:41:02|4513.35
21:41:03|4511.77
21:41:05|4511.98
21:41:05|4511.98
21:41:07|4511.98
21:41:07|4511.97
21:41:08|4511.98
21:41:09|4511.69
21:41:10|4511.77
21:41:11|4511.76
21:41:12|4511.67
21:41:13|4511.84
21:41:14|4511.84
21:41:16|4511.87
21:41:16|4511.86
21:41:17|4511.81
21:41:18|4511.81
21:41:20|4511.81
21:41:20|4511.81
21:41:22|4511.53
21:41:23|4511.52
21:41:25|4511.39
21:41:25|4511.4
21:41:27|4511.4
21:41:27|4511.02
21:41:29|4511.17
21:41:31|4511.25
21:41:32|4511.24
21:41:33|4511.34
21:41:35|4511.61
21:41:36|4511.61
21:41:37|4511.61
21:41:38|4511.62
21:41:39|4511.61
21:41:40|4511.62
21:41:42|4510.
21:41:42|4510.68
21:41:44|4510.68
21:41:44|4510.85
21:41:46|4511.19
21:41:47|4511.2
21:41:48|4511.19
21:41:49|4511.19
21:41:51|4511.2
21:41:52|4511.2
21:41:53|4511.2
21:41:54|4511.2
21:41:55|4511.2
21:41:56|4511.2
21:41:57|4511.19
21:41:58|4511.2
21:41:59|4511.2
21:42:00|4511.19
21:42:02|4511.2
21:42:02|4511.2
21:42:03|4511.19
21:42:04|4510.9
21:42:05|4511.
21:42:06|4511.04
21:42:07|4511.38
21:42:08|4511.29
21:42:10|4511.49
21:42:11|4511.47
21:42:12|4511.46
21:42:13|4511.46
21:42:14|4511.46
21:42:15|4511.45
21:42:15|4511.49
21:42:17|4511.48
21:42:18|4511.49
21:42:19|4511.49
21:42:20|4511.48
21:42:20|4511.49
21:42:22|4511.48
21:42:22|4511.49
21:42:24|4511.49
21:42:26|4511.49
21:42:27|4511.49
21:42:28|4511.47
21:42:29|4511.48
21:42:31|4511.48
21:42:32|4511.48
21:42:34|4512.85
21:42:35|4512.65
21:42:36|4512.65
21:42:37|4512.64
21:42:38|4512.65
21:42:39|4512.64
21:42:40|4512.64
21:42:41|4512.64
21:42:43|4512.64
21:42:43|4512.64
21:42:44|4512.64
21:42:45|4512.64
21:42:46|4512.64
21:42:47|4512.64
21:42:48|4512.64
21:42:49|4512.63
21:42:50|4512.63
21:42:51|4512.63
21:42:52|4512.62
21:42:53|4512.62
21:42:54|4512.62
21:42:55|4511.81
21:42:56|4512.63
21:42:58|4512.65
21:42:59|4512.81
21:42:59|4512.82
21:43:01|4512.8
21:43:02|4512.8
21:43:03|4512.8
21:43:04|4512.79
21:43:05|4512.44
21:43:05|4512.44
21:43:07|4512.56
21:43:08|4512.63
21:43:09|4512.63
21:43:10|4512.79
21:43:11|4512.79
21:43:12|4512.79
21:43:13|4512.78
21:43:14|4512.78
21:43:16|4512.55
21:43:16|4512.77
21:43:17|4512.8
21:43:18|4513.
21:43:19|4513.15
21:43:20|4513.15
21:43:21|4513.16
21:43:22|4513.46
21:43:23|4513.44
21:43:24|4513.16
21:43:26|4513.15
21:43:28|4513.15
21:43:28|4513.15
21:43:29|4513.15
21:43:31|4513.08
21:43:32|4513.09
21:43:34|4513.08
21:43:35|4513.08
21:43:36|4513.09
21:43:36|4513.09
21:43:38|4513.08
21:43:38|4513.08
21:43:39|4513.08
21:43:41|4513.09
21:43:41|4513.08
21:43:42|4513.09
21:43:44|4513.08
21:43:45|4513.09
21:43:46|4513.05
21:43:47|4512.74
21:43:48|4512.96
21:43:49|4512.97
21:43:50|4512.97
21:43:51|4513.15
21:43:52|4513.14
21:43:53|4513.14
21:43:54|4513.14
21:43:55|4513.15
21:43:56|4513.15
21:43:57|4513.14
21:43:58|4513.15
21:43:59|4513.15
21:44:00|4513.14
21:44:01|4513.14
21:44:02|4513.15
21:44:04|4513.15
21:44:05|4512.46
21:44:06|4513.1
21:44:07|4513.09
21:44:08|4513.1
21:44:09|4513.09
21:44:10|4513.11
21:44:11|4513.13
21:44:12|4513.12
21:44:13|4513.13
21:44:14|4513.13
21:44:15|4513.13
21:44:16|4513.12
21:44:17|4513.14
21:44:18|4513.14
21:44:19|4513.14
21:44:20|4513.15
21:44:21|4513.15
21:44:22|4513.15
21:44:23|4513.15
21:44:24|4513.14
21:44:25|4513.15
21:44:26|4513.15
21:44:27|4513.15
21:44:29|4513.15
21:44:30|4513.29
21:44:31|4513.28
21:44:33|4513.29
21:44:33|4513.29
21:44:34|4513.29
21:44:36|4513.71
21:44:37|4513.71
21:44:38|4513.71
21:44:39|4513.71
21:44:40|4514.
21:44:41|4514.02
21:44:42|4514.52
21:44:43|4514.52
21:44:43|4514.53
21:44:46|4514.52
21:44:47|4514.3
21:44:47|4514.3
21:44:48|4514.31
21:44:50|4514.3
21:44:50|4514.3
21:44:51|4513.99
21:44:53|4513.75
21:44:53|4513.74
21:44:55|4513.74
21:44:56|4513.74
21:44:57|4513.74
21:44:58|4513.75
21:44:59|4513.75
21:45:00|4513.75
21:45:01|4513.75
21:45:02|4513.74
21:45:04|4513.75
21:45:05|4513.74
21:45:06|4514.29
21:45:07|4514.3
21:45:08|4514.3
21:45:10|4514.89
21:45:10|4514.89
21:45:11|4514.89
21:45:13|4514.88
21:45:14|4514.88
21:45:14|4514.89
21:45:16|4514.89
21:45:17|4514.88
21:45:18|4514.32
21:45:19|4514.73
21:45:19|4514.9
21:45:21|4514.9
21:45:21|4514.9
21:45:22|4514.89
21:45:23|4514.9
21:45:24|4514.9
21:45:26|4514.89
21:45:28|4514.9
21:45:28|4516.05
21:45:30|4515.62
21:45:31|4515.61
21:45:32|4515.83
21:45:34|4515.93
21:45:35|4515.93
21:45:36|4515.93
21:45:37|4516.05
21:45:38|4516.05
21:45:39|4516.05
21:45:40|4516.05
21:45:41|4516.21
21:45:42|4516.21
21:45:44|4516.31
21:45:44|4516.9
21:45:45|4517.1
21:45:46|4517.09
21:45:47|4517.1
21:45:49|4517.1
21:45:51|4517.1
21:45:51|4517.28
21:45:52|4517.28
21:45:53|4517.29
21:45:54|4517.29
21:45:55|4517.29
21:45:57|4517.28
21:45:57|4517.29
21:45:58|4517.28
21:45:59|4517.29
21:46:00|4517.51
21:46:01|4517.52
21:46:02|4517.52
21:46:03|4517.52
21:46:04|4517.51
21:46:05|4517.55
21:46:07|4517.56
21:46:08|4517.56
21:46:09|4517.56
21:46:10|4517.56
21:46:11|4517.84
21:46:12|4517.69
21:46:13|4517.84
21:46:14|4517.84
21:46:15|4517.84
21:46:16|4517.84
21:46:17|4517.85
21:46:18|4517.84
21:46:19|4517.85
21:46:20|4517.84
21:46:21|4517.84
21:46:22|4517.42
21:46:23|4517.81
21:46:24|4517.81
21:46:25|4517.8
21:46:26|4517.81
21:46:27|4517.78
21:46:29|4517.95
21:46:30|4517.96
21:46:32|4518.28
21:46:33|4518.28
21:46:34|4518.28
21:46:35|4518.27
21:46:36|4518.28
21:46:37|4518.41
21:46:38|4518.41
21:46:39|4518.4
21:46:40|4518.41
21:46:41|4518.4
21:46:42|4518.4
21:46:43|4518.41
21:46:44|4519.3
21:46:45|4519.3
21:46:46|4519.3
21:46:47|4519.31
21:46:48|4519.3
21:46:49|4519.3
21:46:50|4519.31
21:46:51|4519.3
21:46:52|4519.31
21:46:53|4519.31
21:46:54|4519.3
21:46:55|4519.3
21:46:56|4519.31
21:46:57|4519.31
21:46:58|4519.31
21:46:59|4519.3
21:47:00|4519.31
21:47:02|4519.3
21:47:03|4519.3
21:47:04|4519.31
21:47:04|4519.3
21:47:06|4519.31
21:47:07|4519.3
21:47:08|4519.31
21:47:09|4519.3
21:47:10|4519.3
21:47:11|4519.38
21:47:12|4519.46
21:47:13|4519.47
21:47:14|4519.45
21:47:15|4519.46
21:47:15|4519.45
21:47:17|4519.56
21:47:18|4519.55
21:47:19|4519.56
21:47:19|4519.76
21:47:21|4519.77
21:47:23|4520.11
21:47:23|4520.18
21:47:24|4520.18
21:47:25|4520.18
21:47:27|4520.18
21:47:29|4520.18
21:47:30|4520.12
21:47:31|4520.09
21:47:32|4520.1
21:47:34|4519.89
21:47:35|4519.89
21:47:36|4519.88
21:47:36|4519.86
21:47:38|4519.77
21:47:39|4519.76
21:47:40|4519.77
21:47:41|4519.76
21:47:42|4519.74
21:47:43|4519.74
21:47:44|4519.7
21:47:45|4519.69
21:47:46|4519.69
21:47:47|4519.68
21:47:48|4519.68
21:47:49|4519.67
21:47:50|4519.1
21:47:51|4519.1
21:47:52|4519.1
21:47:53|4519.1
21:47:54|4519.1
21:47:56|4519.09
21:47:57|4519.04
21:47:58|4518.83
21:47:59|4518.21
21:48:00|4518.58
21:48:01|4518.58
21:48:02|4518.58
21:48:03|4518.57
21:48:04|4518.57
21:48:05|4518.58
21:48:06|4518.58
21:48:07|4518.57
21:48:08|4518.57
21:48:08|4518.57
21:48:09|4518.56
21:48:12|4518.52
21:48:13|4518.51
21:48:13|4518.51
21:48:14|4518.51
21:48:16|4518.52
21:48:16|4518.52
21:48:17|4518.52
21:48:18|4518.01
21:48:19|4516.4
21:48:20|4516.39
21:48:21|4516.09
21:48:22|4515.95
21:48:23|4515.94
21:48:24|4515.95
21:48:25|4515.77
21:48:27|4515.76
21:48:29|4515.62
21:48:30|4515.62
21:48:31|4515.44
21:48:32|4515.4
21:48:33|4515.14
21:48:34|4515.15
21:48:35|4515.14
21:48:36|4515.05
21:48:37|4515.05
21:48:38|4515.06
21:48:39|4515.06
21:48:40|4515.06
21:48:42|4515.06
21:48:42|4515.04
21:48:43|4515.04
21:48:44|4515.05
21:48:45|4514.83
21:48:46|4514.82
21:48:47|4514.82
21:48:48|4514.83
21:48:50|4514.83
21:48:50|4514.82
21:48:51|4514.83
21:48:52|4514.83
21:48:53|4514.82
21:48:54|4514.82
21:48:55|4514.82
21:48:56|4514.83
21:48:57|4514.83
21:48:58|4514.82
21:48:59|4514.83
21:49:00|4514.83
21:49:01|4514.71
21:49:02|4514.82
21:49:03|4514.83
21:49:04|4514.83
21:49:05|4514.82
21:49:07|4514.82
21:49:07|4514.83
21:49:08|4514.83
21:49:09|4514.82
21:49:10|4514.83
21:49:11|4514.82
21:49:12|4514.82
21:49:13|4514.83
21:49:14|4514.82
21:49:15|4514.82
21:49:16|4514.83
21:49:17|4514.83
21:49:18|4514.82
21:49:20|4514.82
21:49:20|4514.82
21:49:21|4514.82
21:49:22|4514.83
21:49:23|4514.99
21:49:24|4515.21
21:49:25|4515.21
21:49:27|4515.21
21:49:29|4515.57
21:49:30|4515.57
21:49:31|4515.57
21:49:32|4515.57
21:49:32|4515.57
21:49:33|4515.57
21:49:35|4515.56
21:49:36|4515.56
21:49:37|4515.56
21:49:38|4515.57
21:49:39|4515.57
21:49:41|4515.01
21:49:42|4515.55
21:49:43|4515.56
21:49:44|4515.56
21:49:45|4515.55
21:49:45|4515.56
21:49:46|4515.55
21:49:48|4515.55
21:49:48|4515.56
21:49:50|4515.55
21:49:50|4515.96
21:49:51|4516.
21:49:53|4516.
21:49:53|4517.
21:49:55|4516.99
21:49:56|4517.
21:49:57|4517.
21:49:58|4517.
21:49:59|4517.
21:49:59|4517.39
21:50:00|4517.39
21:50:02|4517.38
21:50:03|4517.39
21:50:03|4517.38
21:50:04|4517.38
21:50:06|4517.38
21:50:07|4517.38
21:50:07|4517.39
21:50:09|4517.39
21:50:10|4517.6
21:50:10|4518.
21:50:11|4518.
21:50:12|4518.
21:50:13|4519.24
21:50:14|4519.24
21:50:16|4519.31
21:50:17|4519.31
21:50:17|4519.32
21:50:18|4519.45
21:50:19|4519.45
21:50:20|4519.46
21:50:21|4519.51
21:50:23|4519.81
21:50:24|4519.85
21:50:24|4519.85
21:50:25|4519.86
21:50:27|4519.86
21:50:28|4520.
21:50:29|4519.99
21:50:30|4520.
21:50:31|4520.42
21:50:32|4520.42
21:50:34|4519.99
21:50:35|4519.99
21:50:35|4519.99
21:50:36|4520.37
21:50:38|4520.37
21:50:39|4520.36
21:50:40|4520.37
21:50:41|4520.53
21:50:42|4520.6
21:50:43|4520.64
21:50:44|4520.63
21:50:45|4520.64
21:50:46|4520.91
21:50:47|4520.82
21:50:49|4520.82
21:50:50|4520.81
21:50:51|4520.82
21:50:51|4520.82
21:50:52|4520.97
21:50:53|4520.98
21:50:55|4520.97
21:50:56|4520.92
21:50:57|4520.82
21:50:58|4520.81
21:50:58|4520.81
21:50:59|4520.81
21:51:00|4520.81
21:51:01|4520.81
21:51:03|4520.82
21:51:04|4520.82
21:51:05|4520.81
21:51:06|4520.8
21:51:07|4520.81
21:51:08|4520.8
21:51:09|4520.8
21:51:10|4520.81
21:51:11|4520.8
21:51:12|4520.81
21:51:13|4520.81
21:51:14|4520.81
21:51:15|4520.81
21:51:16|4520.81
21:51:17|4520.8
21:51:18|4520.8
21:51:19|4520.81
21:51:20|4520.81
21:51:21|4520.8
21:51:22|4522.03
21:51:23|4521.98
21:51:24|4521.9
21:51:25|4521.67
21:51:26|4521.49
21:51:27|4520.91
21:51:28|4520.92
21:51:30|4520.37
21:51:31|4520.59
21:51:32|4519.81
21:51:33|4518.23
21:51:34|4517.17
21:51:35|4517.17
21:51:36|4517.18
21:51:37|4517.18
21:51:38|4517.18
21:51:39|4517.18
21:51:40|4517.17
21:51:42|4516.77
21:51:43|4516.77
21:51:44|4516.76
21:51:45|4516.77
21:51:45|4516.76
21:51:46|4516.5
21:51:48|4516.51
21:51:49|4516.06
21:51:49|4515.81
21:51:51|4515.81
21:51:51|4515.59
21:51:53|4515.58
21:51:54|4515.59
21:51:54|4515.58
21:51:55|4515.58
21:51:57|4515.58
21:51:58|4515.58
21:51:58|4515.58
21:51:59|4515.57
21:52:00|4515.5
21:52:02|4515.51
21:52:03|4515.48
21:52:03|4515.42
21:52:05|4515.42
21:52:06|4515.42
21:52:07|4515.42
21:52:09|4515.43
21:52:09|4515.42
21:52:10|4515.42
21:52:11|4515.41
21:52:12|4515.44
21:52:13|4515.59
21:52:14|4515.97
21:52:15|4515.97
21:52:17|4516.58
21:52:18|4515.99
21:52:19|4516.61
21:52:20|4516.54
21:52:21|4517.06
21:52:23|4517.06
21:52:23|4517.11
21:52:24|4517.11
21:52:25|4517.11
21:52:26|4518.02
21:52:27|4518.06
21:52:29|4518.21
21:52:30|4518.22
21:52:31|4518.21
21:52:33|4518.21
21:52:34|4518.22
21:52:35|4518.22
21:52:36|4518.21
21:52:37|4518.22
21:52:38|4518.73
21:52:39|4518.95
21:52:40|4519.
21:52:41|4518.89
21:52:43|4519.13
21:52:44|4519.13
21:52:44|4518.89
21:52:45|4518.89
21:52:46|4518.89
21:52:47|4518.88
21:52:48|4518.88
21:52:50|4518.88
21:52:51|4518.64
21:52:51|4518.65
21:52:53|4518.65
21:52:53|4518.63
21:52:54|4518.62
21:52:56|4518.12
21:52:56|4518.11
21:52:57|4518.11
21:52:59|4518.1
21:52:59|4518.11
21:53:00|4518.1
21:53:02|4518.1
21:53:03|4518.1
21:53:04|4518.1
21:53:04|4518.1
21:53:06|4517.06
21:53:07|4517.05
21:53:08|4516.88
21:53:10|4516.88
21:53:10|4516.87
21:53:11|4516.87
21:53:12|4516.88
21:53:14|4516.87
21:53:15|4516.76
21:53:15|4516.63
21:53:17|4516.62
21:53:18|4516.63
21:53:18|4516.62
21:53:19|4516.62
21:53:21|4516.63
21:53:22|4516.62
21:53:22|4516.63
21:53:24|4516.62
21:53:24|4516.62
21:53:26|4516.62
21:53:27|4516.59
21:53:28|4516.6
21:53:28|4516.59
21:53:30|4516.6
21:53:31|4516.6
21:53:32|4516.6
21:53:33|4516.6
21:53:35|4516.38
21:53:36|4516.36
21:53:37|4516.36
21:53:38|4516.36
21:53:39|4516.34
21:53:41|4516.34
21:53:42|4516.34
21:53:43|4516.34
21:53:44|4516.34
21:53:45|4516.33
21:53:45|4516.33
21:53:47|4516.32
21:53:48|4516.32
21:53:49|4516.32
21:53:49|4515.88
21:53:50|4515.88
21:53:52|4515.88
21:53:53|4515.75
21:53:54|4515.75
21:53:55|4515.75
21:53:56|4515.75
21:53:57|4515.99
21:53:58|4516.
21:53:59|4516.34
21:53:59|4516.34
21:54:01|4516.34
21:54:02|4516.33
21:54:02|4516.33
21:54:04|4516.32
21:54:05|4516.32
21:54:06|4516.37
21:54:07|4516.5
21:54:08|4516.5
21:54:08|4517.95
21:54:09|4518.49
21:54:11|4518.47
21:54:12|4518.88
21:54:13|4519.4
21:54:14|4519.84
21:54:15|4519.33
21:54:16|4519.32
21:54:17|4519.54
21:54:18|4519.65
21:54:19|4519.66
21:54:20|4519.55
21:54:21|4519.65
21:54:22|4519.62
21:54:23|4519.62
21:54:24|4519.54
21:54:25|4519.55
21:54:26|4519.55
21:54:27|4519.55
21:54:28|4519.56
21:54:29|4519.34
21:54:30|4519.33
21:54:31|4519.33
21:54:32|4519.25
21:54:34|4519.24
21:54:35|4519.25
21:54:36|4519.25
21:54:37|4519.25
21:54:38|4519.25
21:54:40|4519.19
21:54:40|4519.55
21:54:42|4519.55
21:54:43|4519.55
21:54:44|4519.55
21:54:44|4519.54
21:54:47|4519.44
21:54:48|4519.45
21:54:48|4519.59
21:54:50|4519.57
21:54:51|4519.6
21:54:52|4520.84
21:54:53|4521.46
21:54:54|4521.42
21:54:55|4521.43
21:54:55|4521.49
21:54:56|4521.59
21:54:58|4521.47
21:54:59|4521.13
21:55:00|4521.44
21:55:01|4521.44
21:55:02|4521.44
21:55:03|4521.44
21:55:04|4521.45
21:55:05|4521.45
21:55:06|4521.45
21:55:07|4521.45
21:55:08|4521.44
21:55:09|4521.45
21:55:10|4521.44
21:55:11|4521.44
21:55:12|4521.44
21:55:13|4520.88
21:55:14|4520.63
21:55:15|4520.63
21:55:16|4520.55
21:55:17|4520.38
21:55:18|4520.37
21:55:19|4517.84
21:55:20|4517.56
21:55:21|4517.58
21:55:22|4517.57
21:55:23|4517.56
21:55:24|4517.56
21:55:25|4517.56
21:55:26|4517.3
21:55:27|4517.09
21:55:28|4517.09
21:55:29|4517.09
21:55:31|4517.1
21:55:33|4517.1
21:55:34|4517.11
21:55:36|4517.1
21:55:37|4517.1
21:55:39|4517.56
21:55:39|4517.56
21:55:40|4517.55
21:55:42|4517.55
21:55:42|4517.54
21:55:43|4517.54
21:55:45|4517.55
21:55:45|4517.55
21:55:46|4517.55
21:55:48|4517.55
21:55:49|4517.41
21:55:50|4517.4
21:55:51|4518.52
21:55:53|4517.92
21:55:53|4517.95
21:55:54|4517.95
21:55:56|4517.96
21:55:56|4517.96
21:55:58|4517.93
21:55:58|4517.91
21:56:00|4517.91
21:56:00|4517.91
21:56:01|4517.9
21:56:02|4517.91
21:56:04|4517.76
21:56:05|4517.95
21:56:06|4517.95
21:56:07|4521.
21:56:08|4522.53
21:56:09|4523.57
21:56:11|4522.8
21:56:11|4522.8
21:56:13|4522.52
21:56:13|4522.51
21:56:14|4522.52
21:56:16|4522.51
21:56:17|4522.26
21:56:17|4522.26
21:56:19|4522.25
21:56:20|4522.26
21:56:21|4522.25
21:56:22|4522.26
21:56:23|4522.26
21:56:24|4522.26
21:56:25|4522.25
21:56:26|4522.25
21:56:27|4521.8
21:56:28|4521.62
21:56:29|4521.61
21:56:30|4521.61
21:56:31|4521.62
21:56:33|4521.62
21:56:33|4521.83
21:56:35|4521.82
21:56:36|4521.83
21:56:37|4521.83
21:56:38|4521.83
21:56:40|4521.82
21:56:41|4521.14
21:56:41|4521.1
21:56:44|4521.92
21:56:45|4521.93
21:56:45|4521.92
21:56:47|4522.5
21:56:48|4522.5
21:56:49|4522.5
21:56:50|4522.5
21:56:51|4522.79
21:56:52|4522.79
21:56:53|4522.8
21:56:54|4522.8
21:56:56|4523.99
21:56:56|4524.
21:56:57|4524.38
21:56:59|4524.38
21:56:59|4524.84
21:57:00|4524.84
21:57:01|4524.81
21:57:03|4524.8
21:57:03|4524.72
21:57:05|4524.72
21:57:06|4524.72
21:57:07|4524.7
21:57:08|4524.49
21:57:08|4524.47
21:57:09|4524.31
21:57:11|4524.31
21:57:12|4524.3
21:57:12|4524.29
21:57:13|4524.29
21:57:14|4524.3
21:57:15|4524.3
21:57:17|4524.46
21:57:18|4524.46
21:57:18|4524.47
21:57:20|4524.45
21:57:20|4524.45
21:57:21|4524.44
21:57:22|4524.44
21:57:24|4524.44
21:57:24|4524.45
21:57:25|4524.44
21:57:27|4524.44
21:57:28|4524.41
21:57:29|4524.42
21:57:29|4524.41
21:57:30|4524.42
21:57:32|4524.41
21:57:32|4524.42
21:57:35|4524.41
21:57:36|4524.41
21:57:37|4524.41
21:57:38|4524.42
21:57:40|4524.42
21:57:42|4524.42
21:57:42|4525.
21:57:43|4524.96
21:57:44|4524.96
21:57:45|4524.97
21:57:46|4524.99
21:57:47|4524.99
21:57:48|4524.97
21:57:49|4524.96
21:57:50|4524.96
21:57:52|4524.97
21:57:52|4524.97
21:57:54|4524.99
21:57:55|4525.
21:57:56|4525.
21:57:57|4524.99
21:57:58|4524.99
21:57:59|4525.
21:58:00|4525.
21:58:01|4525.34
21:58:02|4525.34
21:58:03|4525.34
21:58:04|4525.34
21:58:05|4525.35
21:58:06|4525.46
21:58:07|4525.57
21:58:08|4525.57
21:58:09|4525.58
21:58:10|4525.59
21:58:11|4525.54
21:58:13|4526.02
21:58:13|4525.87
21:58:15|4525.87
21:58:16|4525.86
21:58:17|4525.87
21:58:18|4525.86
21:58:19|4525.78
21:58:20|4525.79
21:58:21|4525.6
21:58:22|4525.6
21:58:23|4525.59
21:58:24|4525.56
21:58:25|4525.87
21:58:26|4525.87
21:58:27|4525.86
21:58:28|4525.87
21:58:29|4525.87
21:58:30|4525.86
21:58:31|4525.86
21:58:32|4525.86
21:58:33|4525.86
21:58:34|4525.85
21:58:35|4525.85
21:58:36|4525.86
21:58:37|4525.84
21:58:39|4525.83
21:58:39|4525.65
21:58:41|4525.56
21:58:42|4525.5
21:58:44|4525.51
21:58:45|4525.86
21:58:45|4525.87
21:58:46|4525.87
21:58:47|4526.
21:58:48|4526.19
21:58:49|4526.19
21:58:50|4526.19
21:58:51|4526.19
21:58:52|4526.54
21:58:53|4527.41
21:58:54|4527.35
21:58:55|4527.39
21:58:56|4527.29
21:58:57|4527.44
21:58:58|4527.26
21:58:59|4527.25
21:59:00|4527.39
21:59:01|4527.26
21:59:03|4526.21
21:59:03|4527.11
21:59:04|4527.11
21:59:05|4527.1
21:59:07|4527.1
21:59:08|4526.18
21:59:09|4526.63
21:59:09|4526.64
21:59:11|4526.51
21:59:12|4525.88
21:59:13|4525.88
21:59:13|4525.87
21:59:14|4527.24
21:59:16|4527.25
21:59:17|4527.26
21:59:18|4527.25
21:59:18|4526.89
21:59:19|4526.87
21:59:21|4527.
21:59:22|4526.91
21:59:23|4527.09
21:59:23|4526.87
21:59:25|4526.87
21:59:25|4526.86
21:59:26|4526.76
21:59:28|4526.76
21:59:29|4526.86
21:59:29|4526.86
21:59:31|4527.18
21:59:32|4527.18
21:59:32|4527.18
21:59:34|4527.32
21:59:36|4527.3
21:59:37|4527.33
21:59:38|4526.92
21:59:39|4526.77
21:59:40|4526.78
21:59:41|4526.78
21:59:43|4527.22
21:59:44|4527.22
21:59:45|4527.2
21:59:46|4527.11
21:59:47|4527.11
21:59:48|4527.27
21:59:49|4527.23
21:59:50|4527.2
21:59:51|4527.2
21:59:52|4527.14
21:59:53|4527.13
21:59:54|4527.08
21:59:55|4527.07
21:59:56|4527.05
21:59:57|4527.04
21:59:58|4527.04
21:59:59|4527.03
22:00:00|4527.04
22:00:01|4527.04
22:00:02|4526.9
22:00:03|4526.76
22:00:04|4527.
22:00:05|4527.
22:00:07|4527.01
22:00:08|4527.07
22:00:09|4527.08
22:00:10|4527.07
22:00:11|4527.08
22:00:12|4527.33
22:00:13|4527.28
22:00:14|4526.81
22:00:15|4526.8
22:00:16|4526.11
22:00:17|4525.25
22:00:18|4525.14
22:00:19|4523.73
22:00:20|4523.64
22:00:21|4522.87
22:00:22|4523.
22:00:23|4523.07
22:00:24|4522.87
22:00:25|4522.87
22:00:26|4522.89
22:00:27|4522.88
22:00:28|4522.88
22:00:29|4522.85
22:00:30|4522.84
22:00:31|4521.67
22:00:32|4521.68
22:00:33|4521.71
22:00:34|4521.68
22:00:35|4520.77
22:00:37|4519.4
22:00:38|4519.39
22:00:40|4519.01
22:00:41|4518.63
22:00:42|4518.58
22:00:43|4518.38
22:00:44|4517.77
22:00:45|4517.76
22:00:46|4517.76
22:00:47|4517.71
22:00:48|4517.69
22:00:49|4517.68
22:00:50|4517.56
22:00:51|4517.56
22:00:52|4517.56
22:00:53|4517.19
22:00:53|4517.
22:00:55|4517.01
22:00:55|4517.01
22:00:57|4516.99
22:00:57|4516.85
22:00:59|4516.84
22:01:00|4516.7
22:01:01|4516.69
22:01:02|4517.15
22:01:03|4518.18
22:01:04|4519.36
22:01:05|4521.58
22:01:07|4521.7
22:01:08|4521.69
22:01:08|4523.04
22:01:09|4523.27
22:01:10|4523.26
22:01:11|4523.26
22:01:12|4523.27
22:01:13|4523.26
22:01:14|4523.3
22:01:15|4524.02
22:01:16|4524.
22:01:18|4519.41
22:01:19|4518.56
22:01:20|4518.79
22:01:21|4518.85
22:01:22|4519.43
22:01:23|4519.43
22:01:24|4519.43
22:01:25|4520.61
22:01:26|4521.01
22:01:27|4520.75
22:01:28|4520.84
22:01:29|4520.77
22:01:30|4519.44
22:01:31|4519.43
22:01:32|4519.42
22:01:33|4519.2
22:01:34|4519.02
22:01:35|4519.95
22:01:36|4519.57
22:01:38|4519.58
22:01:39|4519.56
22:01:41|4519.49
22:01:41|4519.01
22:01:42|4519.01
22:01:44|4519.
22:01:45|4519.01
22:01:46|4519.01
22:01:47|4519.
22:01:48|4519.
22:01:50|4518.95
22:01:51|4518.95
22:01:52|4518.66
22:01:53|4518.66
22:01:54|4518.66
22:01:55|4518.7
22:01:56|4518.94
22:01:57|4518.95
22:01:58|4518.95
22:01:59|4519.33
22:02:00|4518.7
22:02:01|4518.73
22:02:02|4518.72
22:02:03|4518.73
22:02:04|4518.73
22:02:05|4519.34
22:02:06|4519.35
22:02:07|4519.34
22:02:08|4519.35
22:02:09|4519.35
22:02:10|4519.35
22:02:11|4519.34
22:02:12|4519.35
22:02:14|4519.57
22:02:15|4519.99
22:02:16|4519.99
22:02:16|4519.55
22:02:18|4519.56
22:02:18|4519.56
22:02:20|4519.55
22:02:21|4519.55
22:02:21|4519.56
22:02:23|4519.56
22:02:24|4519.76
22:02:25|4519.75
22:02:25|4519.75
22:02:26|4519.76
22:02:28|4519.75
22:02:28|4520.27
22:02:29|4520.32
22:02:30|4521.09
22:02:31|4521.97
22:02:33|4522.
22:02:33|4521.99
22:02:34|4522.
22:02:35|4522.02
22:02:37|4523.07
22:02:38|4523.49
22:02:40|4523.67
22:02:41|4524.3
22:02:42|4524.46
22:02:43|4524.47
22:02:44|4524.73
22:02:45|4524.72
22:02:46|4524.72
22:02:48|4524.72
22:02:50|4525.9
22:02:50|4527.06
22:02:51|4527.43
22:02:53|4527.37
22:02:54|4527.29
22:02:56|4527.34
22:02:56|4527.32
22:02:58|4527.33
22:02:59|4527.33
22:02:59|4527.33
22:03:01|4527.37
22:03:01|4527.36
22:03:03|4527.36
22:03:04|4527.36
22:03:05|4527.5
22:03:06|4527.59
22:03:07|4527.59
22:03:08|4528.07
22:03:09|4539.25
22:03:10|4544.99
22:03:11|4548.45
22:03:11|4552.02
22:03:13|4551.82
22:03:14|4546.36
22:03:15|4544.35
22:03:16|4546.04
22:03:17|4548.49
22:03:17|4551.51
22:03:18|4550.54
22:03:19|4548.48
22:03:20|4547.7
22:03:22|4544.95
22:03:22|4541.95
22:03:24|4540.59
22:03:24|4539.54
22:03:26|4535.96
22:03:26|4534.03
22:03:27|4533.24
22:03:29|4533.61
22:03:30|4534.95
22:03:31|4532.97
22:03:32|4531.12
22:03:32|4528.88
22:03:34|4527.33
22:03:34|4523.56
22:03:35|4524.4
22:03:36|4524.96
22:03:37|4527.43
22:03:39|4527.11
22:03:41|4525.08
22:03:43|4526.5
22:03:43|4525.43
22:03:45|4528.4
22:03:47|4532.14
22:03:48|4532.02
22:03:49|4532.46
22:03:51|4531.12
22:03:52|4527.76
22:03:52|4525.77
22:03:54|4526.92
22:03:56|4527.
22:03:56|4527.73
22:03:58|4526.26
22:03:58|4525.
22:03:59|4525.75
22:04:00|4527.14
22:04:01|4528.51
22:04:02|4528.55
22:04:03|4529.27
22:04:04|4529.21
22:04:05|4530.36
22:04:06|4531.06
22:04:07|4531.75
22:04:09|4532.36
22:04:10|4534.98
22:04:11|4532.84
22:04:13|4531.88
22:04:14|4530.01
22:04:14|4531.
22:04:15|4530.56
22:04:16|4528.43
22:04:18|4529.43
22:04:19|4531.26
22:04:20|4531.03
22:04:20|4530.62
22:04:21|4531.06
22:04:23|4531.49
22:04:23|4531.62
22:04:24|4531.2
22:04:26|4531.19
22:04:26|4530.28
22:04:27|4530.29
22:04:29|4533.19
22:04:29|4533.05
22:04:30|4530.
22:04:32|4531.13
22:04:32|4531.29
22:04:34|4531.08
22:04:34|4532.78
22:04:35|4532.78
22:04:36|4532.21
22:04:37|4533.16
22:04:39|4532.53
22:04:41|4534.48
22:04:43|4537.08
22:04:44|4537.77
22:04:45|4538.85
22:04:46|4538.11
22:04:47|4538.45
22:04:48|4538.64
22:04:49|4538.9
22:04:50|4539.44
22:04:51|4539.71
22:04:53|4540.24
22:04:54|4539.53
22:04:54|4539.12
22:04:55|4538.68
22:04:56|4539.11
22:04:57|4539.11
22:04:59|4539.46
22:05:00|4539.63
22:05:01|4540.45
22:05:02|4540.81
22:05:04|4541.45
22:05:04|4541.8
22:05:05|4542.12
22:05:06|4540.43
22:05:07|4540.92
22:05:09|4541.99
22:05:10|4543.45
22:05:11|4544.86
22:05:12|4544.87
22:05:13|4545.53
22:05:14|4545.25
22:05:15|4543.47
22:05:17|4543.01
22:05:18|4542.32
22:05:19|4542.33
22:05:19|4543.25
22:05:21|4544.52
22:05:22|4544.52
22:05:22|4544.52
22:05:24|4544.38
22:05:25|4544.01
22:05:26|4543.
22:05:26|4542.26
22:05:28|4542.64
22:05:29|4543.31
22:05:29|4543.72
22:05:31|4543.05
22:05:32|4543.1
22:05:33|4543.99
22:05:34|4543.4
22:05:35|4542.35
22:05:36|4541.4
22:05:37|4541.4
22:05:38|4542.28
22:05:38|4542.88
22:05:41|4543.06
22:05:42|4541.41
22:05:44|4542.49
22:05:45|4542.87
22:05:46|4542.18
22:05:47|4541.68
22:05:48|4541.55
22:05:50|4541.41
22:05:51|4541.42
22:05:52|4541.42
22:05:52|4541.42
22:05:54|4541.4
22:05:55|4541.46
22:05:55|4540.57
22:05:57|4540.39
22:05:57|4540.
22:05:59|4537.9
22:06:00|4538.03
22:06:01|4537.57
22:06:01|4534.57
22:06:03|4536.13
22:06:03|4538.39
22:06:04|4537.59
22:06:05|4535.62
22:06:06|4536.12
22:06:07|4534.59
22:06:08|4535.62
22:06:09|4534.84
22:06:11|4533.99
22:06:11|4533.95
22:06:12|4535.12
22:06:13|4534.51
22:06:14|4534.52
22:06:15|4534.51
22:06:16|4533.52
22:06:17|4533.92
22:06:18|4534.63
22:06:20|4534.53
22:06:21|4534.53
22:06:22|4534.17
22:06:22|4534.17
22:06:24|4534.27
22:06:24|4533.94
22:06:26|4533.95
22:06:26|4533.33
22:06:27|4533.5
22:06:28|4533.05
22:06:29|4534.59
22:06:30|4534.89
22:06:31|4534.9
22:06:33|4534.6
22:06:33|4534.59
22:06:34|4534.17
22:06:35|4534.01
22:06:36|4534.01
22:06:37|4534.51
22:06:38|4535.32
22:06:40|4535.04
22:06:42|4535.71
22:06:43|4536.85
22:06:45|4536.86
22:06:46|4537.08
22:06:47|4537.08
22:06:48|4537.76
22:06:50|4539.12
22:06:50|4539.65
22:06:51|4539.22
22:06:53|4538.67
22:06:53|4539.28
22:06:55|4538.68
22:06:55|4539.35
22:06:57|4538.99
22:06:58|4538.99
22:06:59|4539.03
22:07:00|4539.72
22:07:01|4539.73
22:07:03|4538.6
22:07:04|4537.58
22:07:05|4537.58
22:07:06|4537.57
22:07:07|4536.
22:07:08|4535.72
22:07:09|4535.07
22:07:09|4534.63
22:07:11|4534.62
22:07:11|4534.17
22:07:12|4534.17
22:07:13|4533.95
22:07:14|4533.69
22:07:16|4535.67
22:07:16|4536.99
22:07:18|4538.89
22:07:18|4539.15
22:07:20|4539.72
22:07:21|4539.73
22:07:22|4539.45
22:07:22|4539.69
22:07:24|4539.69
22:07:24|4539.68
22:07:25|4539.69
22:07:26|4539.68
22:07:27|4540.
22:07:29|4541.39
22:07:30|4541.4
22:07:30|4541.78
22:07:31|4542.53
22:07:33|4542.62
22:07:34|4542.63
22:07:35|4542.62
22:07:35|4542.96
22:07:37|4542.97
22:07:37|4542.96
22:07:39|4542.62
22:07:40|4542.19
22:07:40|4542.95
22:07:42|4540.38
22:07:44|4540.38
22:07:45|4541.49
22:07:47|4541.49
22:07:48|4541.82
22:07:49|4541.82
22:07:50|4541.5
22:07:51|4541.22
22:07:52|4541.8
22:07:53|4541.8
22:07:55|4541.96
22:07:55|4542.16
22:07:56|4542.17
22:07:58|4541.51
22:07:59|4541.52
22:08:00|4541.53
22:08:01|4541.53
22:08:02|4541.53
22:08:02|4541.52
22:08:04|4540.23
22:08:04|4540.22
22:08:06|4540.19
22:08:07|4540.19
22:08:08|4540.
22:08:09|4540.
22:08:10|4539.98
22:08:11|4540.43
22:08:12|4541.11
22:08:13|4541.11
22:08:14|4541.12
22:08:16|4541.81
22:08:16|4542.61
22:08:18|4543.34
22:08:19|4543.6
22:08:20|4543.6
22:08:21|4543.61
22:08:22|4543.6
22:08:23|4543.57
22:08:24|4543.02
22:08:24|4543.98
22:08:25|4543.94
22:08:27|4543.88
22:08:28|4543.93
22:08:29|4544.
22:08:30|4544.
22:08:31|4543.76
22:08:31|4543.76
22:08:32|4543.76
22:08:34|4543.76
22:08:35|4543.77
22:08:37|4543.77
22:08:37|4543.77
22:08:38|4543.77
22:08:39|4543.77
22:08:40|4543.76
22:08:42|4543.76
22:08:44|4543.76
22:08:45|4543.75
22:08:46|4544.15
22:08:47|4544.16
22:08:49|4544.17
22:08:49|4544.16
22:08:50|4544.16
22:08:51|4544.19
22:08:53|4544.19
22:08:54|4544.19
22:08:55|4544.2
22:08:56|4544.19
22:08:57|4544.2
22:08:58|4544.16
22:08:59|4544.16
22:09:00|4544.15
22:09:00|4544.16
22:09:02|4544.15
22:09:03|4544.16
22:09:04|4544.16
22:09:05|4544.15
22:09:06|4544.15
22:09:08|4542.89
22:09:09|4542.84
22:09:10|4542.16
22:09:10|4541.52
22:09:11|4541.95
22:09:12|4541.95
22:09:13|4541.14
22:09:15|4541.15
22:09:16|4540.43
22:09:17|4540.85
22:09:18|4540.87
22:09:19|4540.17
22:09:20|4541.15
22:09:21|4541.14
22:09:22|4540.53
22:09:23|4540.76
22:09:24|4540.21
22:09:25|4540.23
22:09:26|4540.23
22:09:27|4540.22
22:09:28|4540.23
22:09:29|4540.23
22:09:30|4540.22
22:09:31|4540.
22:09:32|4540.01
22:09:33|4539.
22:09:34|4539.01
22:09:35|4539.01
22:09:36|4538.72
22:09:37|4538.49
22:09:38|4538.48
22:09:39|4538.49
22:09:40|4538.48
22:09:41|4538.47
22:09:43|4538.47
22:09:44|4538.09
22:09:45|4537.71
22:09:47|4536.12
22:09:48|4535.6
22:09:49|4535.6
22:09:50|4535.6
22:09:51|4535.29
22:09:52|4534.83
22:09:53|4535.28
22:09:54|4535.1
22:09:55|4535.03
22:09:56|4535.05
22:09:57|4535.58
22:09:58|4535.59
22:09:59|4535.59
22:10:00|4535.59
22:10:01|4535.46
22:10:02|4535.37
22:10:03|4535.04
22:10:04|4535.03
22:10:05|4535.04
22:10:06|4535.03
22:10:07|4535.04
22:10:08|4535.36
22:10:09|4536.64
22:10:11|4538.74
22:10:12|4539.68
22:10:13|4541.4
22:10:14|4542.37
22:10:15|4543.44
22:10:16|4543.44
22:10:17|4543.58
22:10:18|4543.74
22:10:19|4543.75
22:10:20|4544.
22:10:21|4543.89
22:10:22|4543.9
22:10:23|4543.37
22:10:24|4543.99
22:10:25|4543.82
22:10:26|4543.82
22:10:27|4543.81
22:10:28|4543.91
22:10:29|4543.92
22:10:30|4544.
22:10:31|4543.99
22:10:32|4543.99
22:10:33|4544.
22:10:34|4544.
22:10:35|4542.64
22:10:36|4542.64
22:10:37|4542.64
22:10:38|4542.57
22:10:39|4542.57
22:10:40|4542.56
22:10:41|4541.4
22:10:42|4541.4
22:10:43|4540.39
22:10:44|4540.39
22:10:46|4540.39
22:10:47|4540.39
22:10:47|4539.16
22:10:48|4539.15
22:10:50|4539.16
22:10:51|4539.16
22:10:52|4539.16
22:10:53|4539.16
22:10:55|4539.62
22:10:56|4539.52
22:10:57|4539.52
22:10:57|4539.52
22:10:59|4539.52
22:10:59|4539.52
22:11:01|4539.16
22:11:02|4539.16
22:11:03|4539.17
22:11:04|4539.17
22:11:05|4539.5
22:11:07|4539.51
22:11:08|4539.51
22:11:10|4539.51
22:11:10|4539.51
22:11:11|4539.51
22:11:12|4539.51
22:11:13|4539.87
22:11:14|4539.94
22:11:15|4539.95
22:11:16|4539.95
22:11:17|4539.95
22:11:18|4539.97
22:11:19|4539.97
22:11:20|4539.63
22:11:21|4539.63
22:11:22|4539.57
22:11:23|4539.56
22:11:24|4538.74
22:11:25|4538.26
22:11:26|4538.27
22:11:27|4538.64
22:11:28|4538.65
22:11:29|4538.65
22:11:30|4538.67
22:11:31|4538.67
22:11:32|4538.66
22:11:33|4538.26
22:11:34|4538.02
22:11:35|4538.01
22:11:36|4538.01
22:11:37|4538.65
22:11:38|4538.59
22:11:39|4538.6
22:11:40|4538.65
22:11:41|4538.65
22:11:43|4538.65
22:11:44|4539.
22:11:46|4538.89
22:11:47|4538.72
22:11:47|4538.65
22:11:48|4538.61
22:11:50|4538.55
22:11:51|4538.03
22:11:52|4538.03
22:11:53|4538.03
22:11:54|4538.02
22:11:55|4538.87
22:11:56|4539.43
22:11:57|4539.43
22:11:58|4539.63
22:11:59|4539.43
22:12:00|4539.42
22:12:01|4539.4
22:12:02|4537.82
22:12:04|4537.81
22:12:04|4537.81
22:12:05|4537.01
22:12:07|4536.75
22:12:08|4536.75
22:12:09|4536.26
22:12:10|4536.26
22:12:10|4536.26
22:12:11|4536.26
22:12:12|4535.93
22:12:13|4535.06
22:12:15|4533.77
22:12:15|4533.76
22:12:17|4533.
22:12:17|4533.
22:12:19|4533.
22:12:19|4533.
22:12:20|4532.97
22:12:22|4533.01
22:12:22|4532.84
22:12:24|4532.83
22:12:25|4532.78
22:12:26|4532.79
22:12:27|4532.79
22:12:28|4532.01
22:12:29|4532.01
22:12:30|4531.66
22:12:31|4531.41
22:12:32|4530.64
22:12:33|4529.96
22:12:34|4529.37
22:12:35|4529.11
22:12:36|4529.11
22:12:37|4529.77
22:12:38|4530.16
22:12:39|4531.29
22:12:40|4531.65
22:12:41|4532.28
22:12:42|4532.5
22:12:43|4532.37
22:12:44|4531.49
22:12:46|4531.11
22:12:47|4531.19
22:12:48|4530.75
22:12:50|4531.08
22:12:51|4531.07
22:12:52|4531.08
22:12:53|4531.31
22:12:54|4532.78
22:12:55|4533.73
22:12:56|4533.25
22:12:57|4533.24
22:12:58|4533.24
22:12:59|4532.72
22:13:00|4532.45
22:13:01|4532.45
22:13:02|4532.45
22:13:03|4532.38
22:13:04|4532.13
22:13:06|4533.25
22:13:07|4533.58
22:13:08|4533.59
22:13:08|4533.58
22:13:09|4533.59
22:13:11|4533.59
22:13:13|4533.72
22:13:13|4533.9
22:13:14|4533.91
22:13:15|4533.91
22:13:16|4534.1
22:13:17|4534.65
22:13:18|4534.81
22:13:19|4535.6
22:13:20|4535.76
22:13:21|4535.76
22:13:22|4535.76
22:13:23|4536.38
22:13:25|4536.39
22:13:25|4536.39
22:13:26|4536.38
22:13:27|4536.32
22:13:28|4535.15
22:13:29|4535.15
22:13:30|4535.15
22:13:31|4535.09
22:13:32|4535.04
22:13:33|4534.54
22:13:34|4534.54
22:13:35|4534.54
22:13:36|4534.41
22:13:37|4534.16
22:13:38|4534.14
22:13:39|4534.14
22:13:40|4534.14
22:13:41|4535.12
22:13:42|4534.5
22:13:43|4534.5
22:13:45|4534.5
22:13:46|4534.49
22:13:48|4534.92
22:13:48|4534.61
22:13:49|4534.61
22:13:50|4534.16
22:13:51|4534.16
22:13:52|4534.14
22:13:54|4533.24
22:13:55|4532.92
22:13:57|4532.49
22:13:57|4532.49
22:13:59|4531.75
22:13:59|4531.13
22:14:00|4531.12
22:14:01|4531.13
22:14:02|4531.07
22:14:03|4530.81
22:14:04|4530.32
22:14:06|4529.81
22:14:06|4529.63
22:14:07|4529.61
22:14:08|4529.81
22:14:09|4529.82
22:14:10|4529.82
22:14:11|4529.71
22:14:12|4529.71
22:14:14|4529.71
22:14:14|4529.71
22:14:16|4530.76
22:14:16|4530.76
22:14:18|4530.76
22:14:19|4531.17
22:14:20|4531.48
22:14:21|4531.87
22:14:21|4531.87
22:14:24|4531.27
22:14:24|4531.27
22:14:25|4531.27
22:14:26|4531.86
22:14:27|4531.86
22:14:28|4531.85
22:14:29|4531.32
22:14:30|4531.54
22:14:31|4531.55
22:14:32|4531.55
22:14:33|4531.54
22:14:34|4531.87
22:14:35|4531.77
22:14:36|4531.87
22:14:37|4531.87
22:14:38|4531.59
22:14:39|4532.35
22:14:40|4532.36
22:14:41|4532.36
22:14:42|4532.36
22:14:43|4532.36
22:14:44|4532.36
22:14:46|4532.33
22:14:48|4532.07
22:14:49|4531.54
22:14:50|4530.37
22:14:51|4530.37
22:14:52|4530.83
22:14:53|4531.57
22:14:55|4532.63
22:14:56|4532.65
22:14:58|4532.71
22:14:59|4532.7
22:14:59|4533.95
22:15:01|4534.33
22:15:02|4534.61
22:15:03|4534.5
22:15:04|4534.48
22:15:05|4535.75
22:15:06|4535.76
22:15:07|4536.24
22:15:08|4536.23
22:15:09|4535.92
22:15:10|4535.01
22:15:11|4534.93
22:15:12|4534.93
22:15:13|4535.49
22:15:14|4535.92
22:15:15|4535.92
22:15:16|4535.92
22:15:17|4535.93
22:15:18|4535.93
22:15:19|4535.93
22:15:20|4535.93
22:15:21|4535.93
22:15:22|4535.93
22:15:23|4535.93
22:15:24|4535.95
22:15:25|4535.44
22:15:26|4535.45
22:15:27|4535.44
22:15:28|4534.21
22:15:29|4534.17
22:15:30|4533.02
22:15:31|4532.97
22:15:32|4532.96
22:15:33|4532.96
22:15:34|4532.97
22:15:35|4532.96
22:15:36|4532.96
22:15:37|4532.54
22:15:38|4531.95
22:15:39|4531.94
22:15:40|4531.95
22:15:41|4531.94
22:15:42|4531.93
22:15:43|4532.34
22:15:44|4532.33
22:15:45|4531.5
22:15:46|4531.32
22:15:47|4531.32
22:15:49|4531.09
22:15:51|4530.77
22:15:51|4530.77
22:15:52|4530.78
22:15:53|4531.09
22:15:55|4532.26
22:15:56|4532.93
22:15:57|4532.93
22:15:57|4532.2
22:15:58|4532.41
22:16:00|4532.46
22:16:01|4532.46
22:16:02|4532.46
22:16:03|4532.45
22:16:04|4532.37
22:16:05|4531.24
22:16:05|4531.33
22:16:07|4531.34
22:16:08|4531.34
22:16:08|4531.33
22:16:09|4531.33
22:16:11|4531.33
22:16:12|4531.34
22:16:12|4531.33
22:16:14|4531.34
22:16:14|4531.34
22:16:15|4531.34
22:16:17|4531.34
22:16:18|4531.34
22:16:18|4531.34
22:16:20|4531.35
22:16:20|4531.9
22:16:22|4532.71
22:16:23|4532.72
22:16:23|4533.79
22:16:24|4533.24
22:16:26|4533.54
22:16:26|4533.54
22:16:28|4533.54
22:16:29|4533.55
22:16:29|4533.54
22:16:30|4533.54
22:16:31|4531.69
22:16:32|4531.68
22:16:34|4531.87
22:16:34|4532.68
22:16:35|4533.41
22:16:36|4533.4
22:16:37|4533.41
22:16:38|4533.44
22:16:39|4533.44
22:16:40|4533.49
22:16:41|4533.75
22:16:43|4533.75
22:16:43|4533.76
22:16:44|4533.76
22:16:45|4534.99
22:16:47|4535.
22:16:48|4535.
22:16:50|4536.75
22:16:51|4536.52
22:16:53|4536.72
22:16:53|4536.83
22:16:54|4537.95
22:16:56|4537.96
22:16:57|4537.97
22:16:57|4537.23
22:16:59|4537.11
22:17:00|4537.51
22:17:01|4537.48
22:17:02|4537.49
22:17:04|4537.48
22:17:05|4536.63
22:17:05|4537.1
22:17:06|4537.28
22:17:07|4537.27
22:17:08|4537.09
22:17:09|4537.09
22:17:10|4537.08
22:17:11|4537.08
22:17:12|4537.09
22:17:13|4537.09
22:17:14|4537.13
22:17:15|4537.47
22:17:16|4538.15
22:17:17|4538.09
22:17:18|4538.42
22:17:19|4538.67
22:17:20|4539.66
22:17:22|4539.66
22:17:23|4539.65
22:17:24|4539.65
22:17:25|4539.66
22:17:26|4539.63
22:17:27|4539.16
22:17:28|4538.52
22:17:29|4538.55
22:17:30|4538.56
22:17:31|4539.1
22:17:32|4539.11
22:17:33|4539.11
22:17:34|4539.1
22:17:35|4538.27
22:17:36|4538.28
22:17:36|4538.3
22:17:38|4538.81
22:17:39|4537.97
22:17:39|4537.56
22:17:41|4537.72
22:17:42|4537.72
22:17:43|4537.73
22:17:44|4538.3
22:17:45|4538.35
22:17:45|4538.35
22:17:46|4538.3
22:17:48|4538.04
22:17:50|4538.04
22:17:50|4536.5
22:17:51|4536.5
22:17:52|4533.98
22:17:54|4534.26
22:17:54|4534.27
22:17:56|4534.96
22:17:57|4535.38
22:17:57|4535.38
22:17:59|4535.04
22:18:00|4534.28
22:18:00|4534.76
22:18:01|4535.02
22:18:03|4534.63
22:18:04|4534.63
22:18:05|4533.77
22:18:06|4534.14
22:18:07|4534.15
22:18:08|4534.45
22:18:09|4534.44
22:18:10|4534.93
22:18:11|4535.87
22:18:12|4536.51
22:18:14|4536.56
22:18:14|4537.69
22:18:16|4537.7
22:18:17|4537.59
22:18:18|4537.24
22:18:19|4537.24
22:18:20|4538.04
22:18:22|4538.28
22:18:22|4538.55
22:18:23|4538.48
22:18:24|4538.33
22:18:25|4538.32
22:18:26|4538.32
22:18:27|4538.03
22:18:28|4537.53
22:18:29|4537.83
22:18:30|4538.61
22:18:31|4539.13
22:18:32|4539.17
22:18:33|4539.21
22:18:34|4539.71
22:18:35|4539.17
22:18:36|4538.66
22:18:37|4537.26
22:18:38|4537.55
22:18:39|4537.53
22:18:40|4537.26
22:18:41|4536.41
22:18:42|4535.05
22:18:43|4534.44
22:18:44|4534.44
22:18:45|4534.44
22:18:46|4534.64
22:18:47|4534.65
22:18:49|4534.64
22:18:51|4535.64
22:18:51|4535.65
22:18:52|4535.61
22:18:54|4535.56
22:18:55|4535.57
22:18:57|4533.77
22:18:57|4533.51
22:18:58|4533.5
22:19:00|4533.5
22:19:01|4533.5
22:19:02|4533.29
22:19:02|4533.03
22:19:04|4533.02
22:19:05|4533.03
22:19:06|4533.49
22:19:07|4533.48
22:19:08|4533.49
22:19:09|4533.49
22:19:10|4533.45
22:19:11|4533.45
22:19:12|4533.44
22:19:13|4533.44
22:19:14|4533.51
22:19:15|4533.51
22:19:16|4533.51
22:19:17|4533.5
22:19:18|4533.51
22:19:19|4533.51
22:19:20|4533.51
22:19:21|4533.51
22:19:22|4533.51
22:19:23|4533.51
22:19:24|4533.83
22:19:26|4534.1
22:19:26|4534.11
22:19:27|4535.48
22:19:28|4535.6
22:19:30|4535.6
22:19:30|4535.6
22:19:32|4535.61
22:19:33|4535.61
22:19:34|4537.71
22:19:35|4537.43
22:19:36|4537.13
22:19:37|4537.13
22:19:38|4536.95
22:19:39|4536.94
22:19:40|4537.12
22:19:41|4536.94
22:19:42|4537.27
22:19:43|4537.52
22:19:44|4537.66
22:19:45|4537.81
22:19:46|4538.66
22:19:48|4538.69
22:19:48|4538.84
22:19:51|4538.68
22:19:52|4538.5
22:19:53|4538.54
22:19:54|4538.59
22:19:55|4538.63
22:19:56|4539.03
22:19:57|4539.6
22:19:58|4539.46
22:19:59|4539.71
22:20:00|4539.71
22:20:02|4539.5
22:20:03|4539.5
22:20:04|4539.49
22:20:04|4539.33
22:20:06|4539.32
22:20:08|4539.33
22:20:08|4539.33
22:20:09|4539.02
22:20:11|4539.01
22:20:11|4539.32
22:20:12|4539.99
22:20:13|4540.
22:20:14|4539.99
22:20:15|4539.47
22:20:16|4539.65
22:20:17|4539.65
22:20:18|4539.65
22:20:19|4539.76
22:20:20|4539.68
22:20:21|4539.69
22:20:22|4539.52
22:20:23|4539.52
22:20:24|4539.51
22:20:25|4539.68
22:20:26|4539.68
22:20:27|4539.69
22:20:28|4539.95
22:20:29|4539.94
22:20:30|4539.52
22:20:31|4539.52
22:20:32|4539.53
22:20:33|4539.53
22:20:35|4537.99
22:20:35|4538.
22:20:36|4538.63
22:20:37|4538.45
22:20:38|4539.2
22:20:39|4539.18
22:20:40|4538.19
22:20:41|4538.49
22:20:42|4538.48
22:20:43|4538.48
22:20:45|4538.5
22:20:46|4538.49
22:20:47|4538.5
22:20:47|4538.5
22:20:48|4538.49
22:20:50|4538.5
22:20:52|4538.48
22:20:52|4538.47
22:20:53|4538.47
22:20:54|4538.06
22:20:55|4537.6
22:20:56|4537.6
22:20:57|4537.44
22:20:58|4537.45
22:21:00|4537.41
22:21:01|4537.9
22:21:02|4538.19
22:21:03|4538.03
22:21:04|4537.9
22:21:05|4537.91
22:21:06|4537.9
22:21:07|4537.99
22:21:08|4538.84
22:21:10|4538.83
22:21:11|4538.83
22:21:12|4539.39
22:21:13|4539.39
22:21:14|4539.38
22:21:15|4539.38
22:21:16|4539.38
22:21:17|4539.39
22:21:18|4539.38
22:21:19|4539.37
22:21:20|4539.37
22:21:21|4539.38
22:21:23|4539.38
22:21:23|4539.38
22:21:25|4539.38
22:21:25|4539.37
22:21:26|4539.38
22:21:28|4539.39
22:21:28|4539.39
22:21:31|4539.38
22:21:31|4539.5
22:21:32|4539.5
22:21:33|4539.5
22:21:34|4539.67
22:21:35|4540.96
22:21:36|4542.35
22:21:37|4542.57
22:21:38|4542.59
22:21:39|4542.59
22:21:40|4542.59
22:21:41|4542.77
22:21:42|4542.77
22:21:43|4542.76
22:21:44|4543.82
22:21:45|4543.99
22:21:46|4544.
22:21:47|4544.
22:21:48|4545.15
22:21:49|4545.47
22:21:50|4546.25
22:21:52|4546.4
22:21:54|4545.7
22:21:56|4545.18
22:21:57|4545.01
22:21:58|4546.68
22:21:58|4546.68
22:21:59|4546.58
22:22:00|4546.48
22:22:02|4546.54
22:22:03|4545.85
22:22:03|4545.85
22:22:04|4545.84
22:22:05|4544.53
22:22:07|4544.5
22:22:07|4544.55
22:22:09|4545.
22:22:09|4545.01
22:22:10|4544.77
22:22:11|4544.9
22:22:13|4544.9
22:22:13|4544.86
22:22:15|4544.87
22:22:15|4545.01
22:22:16|4545.72
22:22:17|4545.96
22:22:18|4545.96
22:22:19|4546.54
22:22:20|4546.66
22:22:21|4545.96
22:22:22|4546.49
22:22:23|4546.1
22:22:24|4546.72
22:22:25|4546.71
22:22:26|4546.71
22:22:27|4546.71
22:22:28|4546.59
22:22:29|4547.68
22:22:30|4547.95
22:22:31|4548.4
22:22:32|4546.97
22:22:33|4546.96
22:22:34|4546.97
22:22:35|4546.96
22:22:36|4546.97
22:22:37|4546.97
22:22:38|4546.93
22:22:39|4546.94
22:22:40|4546.69
22:22:41|4546.51
22:22:43|4546.73
22:22:43|4546.73
22:22:44|4546.94
22:22:45|4547.6
22:22:46|4547.6
22:22:47|4546.39
22:22:48|4546.74
22:22:49|4546.44
22:22:50|4547.86
22:22:51|4548.
22:22:53|4548.53
22:22:53|4549.4
22:22:55|4548.68
22:22:56|4548.64
22:22:57|4548.65
22:22:59|4548.64
22:23:00|4548.64
22:23:02|4548.89
22:23:03|4548.9
22:23:04|4548.9
22:23:05|4548.89
22:23:06|4548.9
22:23:07|4548.9
22:23:08|4548.91
22:23:09|4549.28
22:23:10|4549.12
22:23:11|4549.13
22:23:12|4549.12
22:23:13|4549.01
22:23:14|4549.01
22:23:15|4549.
22:23:17|4549.3
22:23:18|4549.69
22:23:18|4549.96
22:23:19|4549.56
22:23:20|4549.57
22:23:21|4549.56
22:23:22|4549.68
22:23:23|4549.63
22:23:25|4549.18
22:23:25|4549.59
22:23:26|4549.55
22:23:27|4549.55
22:23:28|4549.54
22:23:29|4548.01
22:23:30|4547.11
22:23:31|4546.59
22:23:32|4546.59
22:23:33|4547.12
22:23:34|4546.77
22:23:35|4546.83
22:23:36|4546.93
22:23:37|4546.42
22:23:38|4546.41
22:23:39|4546.12
22:23:40|4545.85
22:23:41|4545.91
22:23:42|4545.99
22:23:43|4545.95
22:23:44|4545.95
22:23:45|4546.06
22:23:46|4545.42
22:23:47|4545.21
22:23:48|4545.25
22:23:49|4545.6
22:23:50|4545.12
22:23:51|4545.
22:23:52|4545.15
22:23:53|4545.16
22:23:55|4545.18
22:23:55|4545.29
22:23:57|4545.05
22:23:58|4545.09
22:23:59|4545.09
22:24:00|4545.09
22:24:01|4545.11
22:24:03|4545.1
22:24:04|4545.09
22:24:05|4545.09
22:24:06|4545.09
22:24:07|4545.09
22:24:08|4545.09
22:24:09|4545.05
22:24:10|4545.06
22:24:11|4545.05
22:24:11|4545.06
22:24:12|4545.06
22:24:14|4545.08
22:24:15|4545.09
22:24:17|4547.05
22:24:17|4546.76
22:24:19|4549.41
22:24:20|4548.9
22:24:21|4549.15
22:24:22|4549.55
22:24:23|4548.86
22:24:24|4549.31
22:24:25|4549.14
22:24:26|4549.14
22:24:27|4549.82
22:24:28|4550.
22:24:29|4550.
22:24:30|4548.92
22:24:31|4548.66
22:24:32|4548.66
22:24:33|4549.45
22:24:34|4549.45
22:24:35|4549.74
22:24:36|4549.89
22:24:37|4549.75
22:24:38|4549.45
22:24:39|4549.45
22:24:40|4549.45
22:24:41|4549.53
22:24:42|4549.38
22:24:43|4549.1
22:24:44|4549.23
22:24:45|4549.24
22:24:46|4549.24
22:24:47|4549.61
22:24:48|4549.59
22:24:49|4549.48
22:24:50|4550.
22:24:51|4549.99
22:24:52|4550.
22:24:53|4550.
22:24:54|4549.99
22:24:55|4549.99
22:24:57|4549.99
22:24:58|4550.
22:25:00|4550.
22:25:00|4549.99
22:25:02|4550.
22:25:02|4549.99
22:25:04|4549.78
22:25:05|4549.77
22:25:06|4549.99
22:25:07|4550.
22:25:08|4549.99
22:25:09|4550.
22:25:10|4550.
22:25:11|4549.99
22:25:12|4550.
22:25:13|4550.
22:25:14|4549.57
22:25:15|4548.83
22:25:16|4548.67
22:25:17|4548.68
22:25:18|4548.67
22:25:19|4548.67
22:25:20|4548.67
22:25:21|4547.74
22:25:22|4547.74
22:25:23|4547.74
22:25:25|4548.36
22:25:27|4548.52
22:25:27|4548.53
22:25:28|4548.53
22:25:29|4548.52
22:25:30|4548.52
22:25:31|4548.53
22:25:32|4548.53
22:25:33|4548.53
22:25:34|4548.53
22:25:35|4548.83
22:25:36|4548.83
22:25:38|4548.84
22:25:38|4549.26
22:25:39|4549.18
22:25:40|4549.18
22:25:41|4547.74
22:25:42|4547.74
22:25:43|4547.73
22:25:44|4547.73
22:25:45|4547.73
22:25:46|4546.97
22:25:47|4546.96
22:25:49|4546.81
22:25:49|4546.82
22:25:50|4546.82
22:25:51|4546.81
22:25:52|4546.82
22:25:54|4546.82
22:25:56|4549.23
22:25:57|4549.22
22:25:58|4549.61
22:25:59|4550.
22:26:00|4550.
22:26:01|4550.
22:26:03|4550.
22:26:04|4550.
22:26:05|4548.94
22:26:06|4548.56
22:26:07|4548.56
22:26:08|4547.52
22:26:09|4547.48
22:26:10|4547.49
22:26:11|4547.08
22:26:12|4546.64
22:26:13|4546.19
22:26:14|4548.09
22:26:15|4549.62
22:26:16|4550.
22:26:17|4549.99
22:26:18|4550.
22:26:19|4550.
22:26:20|4549.99
22:26:22|4550.88
22:26:23|4550.92
22:26:24|4551.
22:26:25|4551.
22:26:25|4551.84
22:26:26|4551.99
22:26:28|4552.
22:26:29|4551.99
22:26:29|4551.35
22:26:30|4551.5
22:26:32|4550.91
22:26:32|4551.58
22:26:34|4551.74
22:26:35|4551.92
22:26:36|4551.98
22:26:36|4552.71
22:26:37|4552.01
22:26:38|4552.01
22:26:39|4552.73
22:26:40|4552.99
22:26:41|4552.72
22:26:42|4553.43
22:26:44|4553.23
22:26:45|4553.46
22:26:46|4553.29
22:26:46|4553.91
22:26:48|4552.99
22:26:48|4553.49
22:26:50|4553.13
22:26:51|4554.01
22:26:51|4553.46
22:26:52|4554.01
22:26:53|4553.73
22:26:54|4553.55
22:26:56|4553.46
22:26:58|4553.46
22:27:00|4553.21
22:27:00|4553.45
22:27:02|4552.73
22:27:03|4551.23
22:27:04|4551.24
22:27:04|4551.
22:27:06|4550.88
22:27:07|4550.88
22:27:08|4550.78
22:27:09|4550.87
22:27:10|4550.86
22:27:12|4550.87
22:27:12|4550.86
22:27:13|4550.66
22:27:14|4550.48
22:27:16|4550.47
22:27:16|4550.48
22:27:17|4550.91
22:27:18|4550.91
22:27:19|4550.91
22:27:20|4550.91
22:27:21|4552.39
22:27:23|4552.92
22:27:23|4553.41
22:27:24|4554.02
22:27:25|4554.01
22:27:26|4553.91
22:27:28|4553.9
22:27:28|4553.72
22:27:29|4553.12
22:27:31|4554.02
22:27:31|4554.55
22:27:33|4554.33
22:27:33|4554.31
22:27:35|4554.01
22:27:35|4554.01
22:27:36|4554.07
22:27:37|4554.38
22:27:39|4554.53
22:27:40|4554.84
22:27:40|4554.56
22:27:41|4553.77
22:27:42|4553.76
22:27:44|4553.76
22:27:45|4553.86
22:27:46|4553.47
22:27:47|4553.66
22:27:48|4553.66
22:27:49|4553.66
22:27:50|4553.37
22:27:51|4553.37
22:27:52|4553.48
22:27:53|4553.59
22:27:54|4553.59
22:27:55|4553.58
22:27:56|4553.59
22:27:58|4554.16
22:28:00|4554.16
22:28:01|4554.16
22:28:03|4555.
22:28:03|4554.99
22:28:04|4554.99
22:28:05|4555.
22:28:06|4554.99
22:28:08|4555.
22:28:09|4554.99
22:28:10|4554.99
22:28:12|4555.
22:28:12|4554.99
22:28:14|4554.99
22:28:14|4554.99
22:28:16|4555.
22:28:16|4554.21
22:28:18|4554.18
22:28:19|4554.18
22:28:20|4554.17
22:28:21|4553.66
22:28:22|4553.19
22:28:23|4553.19
22:28:24|4552.17
22:28:25|4553.18
22:28:26|4552.74
22:28:27|4553.61
22:28:28|4553.23
22:28:29|4552.74
22:28:30|4552.74
22:28:31|4552.75
22:28:32|4552.75
22:28:33|4552.33
22:28:34|4550.01
22:28:35|4550.82
22:28:36|4550.6
22:28:37|4550.61
22:28:39|4551.57
22:28:40|4551.57
22:28:41|4551.53
22:28:42|4551.57
22:28:42|4551.56
22:28:43|4551.39
22:28:44|4550.96
22:28:45|4551.35
22:28:47|4551.35
22:28:47|4551.16
22:28:48|4551.27
22:28:49|4551.57
22:28:50|4551.42
22:28:52|4551.42
22:28:52|4551.49
22:28:54|4551.25
22:28:54|4551.25
22:28:56|4551.56
22:28:56|4551.96
22:28:59|4552.29
22:29:00|4552.28
22:29:01|4552.29
22:29:02|4552.28
22:29:04|4552.24
22:29:04|4552.24
22:29:05|4552.23
22:29:07|4552.22
22:29:08|4552.27
22:29:09|4552.26
22:29:09|4552.26
22:29:11|4552.28
22:29:12|4552.28
22:29:12|4552.27
22:29:14|4552.28
22:29:14|4552.28
22:29:16|4552.78
22:29:17|4552.6
22:29:18|4552.94
22:29:19|4552.87
22:29:20|4552.87
22:29:21|4553.6
22:29:22|4554.88
22:29:23|4554.95
22:29:24|4555.
22:29:25|4555.
22:29:26|4554.99
22:29:27|4554.99
22:29:28|4555.
22:29:29|4555.98
22:29:30|4555.69
22:29:31|4555.64
22:29:32|4555.03
22:29:33|4555.03
22:29:34|4555.03
22:29:35|4555.03
22:29:36|4555.03
22:29:37|4553.4
22:29:38|4553.23
22:29:39|4553.24
22:29:40|4553.55
22:29:41|4554.27
22:29:42|4555.11
22:29:43|4555.12
22:29:44|4555.86
22:29:45|4555.85
22:29:46|4555.87
22:29:47|4555.88
22:29:48|4555.89
22:29:49|4555.99
22:29:50|4555.99
22:29:51|4555.98
22:29:52|4555.73
22:29:53|4555.9
22:29:54|4555.91
22:29:55|4555.91
22:29:56|4555.11
22:29:57|4555.12
22:29:58|4555.72
22:30:00|4555.72
22:30:02|4555.57
22:30:03|4555.52
22:30:04|4555.53
22:30:05|4555.37
22:30:06|4554.23
22:30:08|4553.9
22:30:08|4553.9
22:30:09|4553.9
22:30:10|4553.1
22:30:12|4552.75
22:30:13|4551.26
22:30:14|4550.29
22:30:16|4550.67
22:30:17|4550.66
22:30:18|4550.66
22:30:19|4550.67
22:30:19|4550.52
22:30:20|4550.97
22:30:22|4550.96
22:30:23|4550.97
22:30:23|4550.96
22:30:25|4550.96
22:30:25|4550.96
22:30:27|4550.97
22:30:28|4551.72
22:30:28|4551.77
22:30:30|4551.58
22:30:31|4551.3
22:30:32|4551.77
22:30:33|4551.53
22:30:34|4552.14
22:30:35|4552.14
22:30:36|4552.36
22:30:37|4552.62
22:30:38|4552.13
22:30:39|4552.44
22:30:40|4552.12
22:30:40|4551.82
22:30:42|4551.82
22:30:43|4551.41
22:30:44|4551.05
22:30:45|4550.96
22:30:46|4550.38
22:30:47|4550.38
22:30:48|4550.37
22:30:49|4550.31
22:30:50|4550.3
22:30:51|4550.33
22:30:52|4550.33
22:30:53|4550.33
22:30:54|4550.37
22:30:55|4550.66
22:30:56|4550.37
22:30:57|4550.36
22:30:58|4550.36
22:30:59|4550.36
22:31:00|4550.37
22:31:02|4550.36
22:31:04|4549.11
22:31:05|4548.74
22:31:06|4548.53
22:31:07|4548.54
22:31:08|4548.54
22:31:08|4548.54
22:31:10|4548.54
22:31:11|4548.54
22:31:12|4548.53
22:31:13|4548.53
22:31:14|4548.53
22:31:15|4548.5
22:31:16|4548.5
22:31:17|4548.51
22:31:18|4548.51
22:31:19|4550.
22:31:20|4550.93
22:31:21|4550.99
22:31:23|4551.
22:31:23|4550.65
22:31:24|4550.66
22:31:25|4549.61
22:31:26|4549.98
22:31:27|4550.1
22:31:28|4550.1
22:31:29|4549.75
22:31:30|4549.75
22:31:31|4549.76
22:31:32|4549.76
22:31:33|4549.75
22:31:34|4549.76
22:31:35|4549.78
22:31:36|4550.08
22:31:37|4550.08
22:31:38|4550.08
22:31:39|4550.09
22:31:40|4550.09
22:31:41|4550.08
22:31:42|4550.09
22:31:43|4550.18
22:31:44|4550.09
22:31:46|4550.1
22:31:46|4550.09
22:31:47|4550.88
22:31:48|4551.46
22:31:49|4551.46
22:31:51|4551.45
22:31:52|4551.76
22:31:53|4552.
22:31:54|4551.99
22:31:55|4552.41
22:31:56|4552.41
22:31:57|4552.42
22:31:58|4552.41
22:31:59|4552.41
22:32:00|4552.42
22:32:01|4552.41
22:32:02|4551.19
22:32:04|4554.13
22:32:05|4554.99
22:32:06|4555.54
22:32:07|4555.56
22:32:08|4555.56
22:32:09|4555.99
22:32:10|4556.
22:32:11|4556.
22:32:12|4555.99
22:32:13|4556.08
22:32:14|4556.12
22:32:15|4556.12
22:32:16|4556.34
22:32:17|4556.35
22:32:18|4556.35
22:32:19|4556.35
22:32:20|4555.04
22:32:21|4555.72
22:32:22|4555.27
22:32:23|4555.34
22:32:24|4555.57
22:32:25|4555.06
22:32:27|4554.71
22:32:27|4553.42
22:32:28|4554.12
22:32:29|4553.6
22:32:30|4553.6
22:32:32|4552.43
22:32:33|4552.05
22:32:34|4552.05
22:32:35|4552.6
22:32:36|4553.42
22:32:37|4555.05
22:32:38|4555.05
22:32:39|4555.05
22:32:40|4555.42
22:32:41|4556.18
22:32:42|4555.71
22:32:43|4555.
22:32:44|4555.48
22:32:45|4555.5
22:32:46|4555.5
22:32:47|4555.5
22:32:48|4555.94
22:32:49|4556.2
22:32:50|4556.2
22:32:51|4556.4
22:32:52|4556.21
22:32:53|4556.22
22:32:54|4555.96
22:32:55|4555.65
22:32:56|4555.49
22:32:57|4555.63
22:32:58|4554.52
22:32:59|4554.83
22:33:00|4555.53
22:33:01|4554.6
22:33:03|4554.58
22:33:05|4554.58
22:33:05|4555.17
22:33:06|4555.17
22:33:07|4555.17
22:33:09|4555.18
22:33:09|4555.96
22:33:10|4555.94
22:33:11|4555.88
22:33:12|4555.72
22:33:13|4555.78
22:33:14|4555.24
22:33:15|4555.51
22:33:16|4555.19
22:33:17|4555.38
22:33:18|4555.38
22:33:20|4555.47
22:33:20|4555.48
22:33:21|4555.34
22:33:22|4555.38
22:33:23|4555.9
22:33:24|4555.89
22:33:25|4555.75
22:33:26|4555.23
22:33:27|4555.18
22:33:28|4555.92
22:33:29|4555.49
22:33:30|4555.47
22:33:31|4554.97
22:33:32|4554.13
22:33:33|4554.17
22:33:34|4554.4
22:33:35|4554.4
22:33:36|4554.39
22:33:37|4554.39
22:33:38|4554.39
22:33:39|4554.4
22:33:40|4554.4
22:33:41|4554.4
22:33:42|4554.4
22:33:43|4555.27
22:33:44|4555.27
22:33:45|4555.27
22:33:46|4555.89
22:33:47|4555.88
22:33:48|4555.89
22:33:49|4555.89
22:33:50|4556.48
22:33:51|4556.48
22:33:52|4556.48
22:33:53|4556.47
22:33:54|4556.18
22:33:55|4556.18
22:33:56|4556.75
22:33:57|4556.31
22:33:58|4556.43
22:33:59|4556.14
22:34:01|4555.39
22:34:01|4554.65
22:34:03|4554.64
22:34:05|4554.64
22:34:05|4554.64
22:34:06|4554.65
22:34:08|4554.64
22:34:09|4554.64
22:34:10|4554.65
22:34:11|4555.
22:34:12|4555.
22:34:13|4555.
22:34:14|4555.
22:34:15|4555.64
22:34:16|4555.64
22:34:17|4555.65
22:34:18|4555.65
22:34:19|4554.77
22:34:20|4554.18
22:34:21|4554.02
22:34:22|4553.55
22:34:23|4553.93
22:34:24|4553.92
22:34:25|4553.38
22:34:25|4553.33
22:34:27|4553.35
22:34:28|4553.35
22:34:29|4553.34
22:34:30|4553.35
22:34:31|4552.33
22:34:32|4552.17
22:34:33|4551.69
22:34:33|4551.7
22:34:35|4551.7
22:34:36|4552.38
22:34:37|4552.02
22:34:38|4552.02
22:34:39|4551.01
22:34:40|4551.61
22:34:42|4551.34
22:34:42|4550.83
22:34:44|4550.84
22:34:45|4550.83
22:34:46|4550.83
22:34:47|4550.7
22:34:48|4550.69
22:34:49|4550.83
22:34:49|4550.84
22:34:51|4550.79
22:34:52|4550.44
22:34:53|4550.43
22:34:54|4550.44
22:34:54|4551.33
22:34:55|4551.98
22:34:57|4551.98
22:34:58|4551.98
22:34:59|4551.99
22:35:00|4553.32
22:35:01|4553.31
22:35:01|4553.28
22:35:03|4553.74
22:35:05|4554.53
22:35:06|4553.86
22:35:07|4553.86
22:35:08|4553.86
22:35:09|4554.18
22:35:10|4552.78
22:35:11|4552.87
22:35:12|4552.69
22:35:13|4552.63
22:35:14|4552.41
22:35:15|4551.27
22:35:16|4550.99
22:35:17|4550.98
22:35:19|4550.99
22:35:19|4550.99
22:35:21|4550.5
22:35:22|4550.5
22:35:24|4550.5
22:35:25|4550.5
22:35:26|4550.5
22:35:27|4550.49
22:35:27|4550.46
22:35:28|4550.47
22:35:30|4550.47
22:35:31|4550.41
22:35:31|4550.4
22:35:33|4550.41
22:35:33|4550.66
22:35:34|4550.93
22:35:37|4550.94
22:35:37|4550.59
22:35:38|4550.68
22:35:39|4550.92
22:35:40|4550.82
22:35:41|4550.48
22:35:42|4550.
22:35:43|4550.01
22:35:44|4550.
22:35:45|4550.01
22:35:46|4549.8
22:35:47|4549.79
22:35:48|4550.19
22:35:49|4550.15
22:35:50|4549.88
22:35:51|4549.93
22:35:52|4550.44
22:35:53|4550.43
22:35:54|4550.43
22:35:55|4550.31
22:35:57|4549.81
22:35:58|4549.89
22:35:58|4550.24
22:35:59|4550.22
22:36:00|4550.23
22:36:02|4550.22
22:36:02|4550.22
22:36:03|4549.68
22:36:04|4548.54
22:36:06|4548.
22:36:08|4548.21
22:36:08|4548.53
22:36:10|4549.39
22:36:11|4549.39
22:36:11|4549.39
22:36:13|4550.93
22:36:14|4550.92
22:36:15|4550.92
22:36:16|4550.9
22:36:18|4549.77
22:36:19|4548.89
22:36:20|4548.37
22:36:21|4548.36
22:36:22|4548.36
22:36:23|4548.37
22:36:24|4548.37
22:36:25|4548.37
22:36:26|4547.73
22:36:27|4547.7
22:36:28|4547.71
22:36:29|4547.83
22:36:30|4547.63
22:36:31|4547.63
22:36:32|4547.1
22:36:33|4547.68
22:36:34|4548.06
22:36:35|4548.06
22:36:36|4548.05
22:36:37|4547.66
22:36:38|4547.66
22:36:39|4547.66
22:36:40|4547.63
22:36:41|4547.63
22:36:42|4547.67
22:36:42|4548.04
22:36:44|4548.04
22:36:45|4548.03
22:36:45|4548.04
22:36:47|4548.03
22:36:47|4548.04
22:36:48|4548.03
22:36:50|4548.04
22:36:51|4548.04
22:36:51|4548.04
22:36:52|4548.04
22:36:54|4547.46
22:36:55|4547.32
22:36:56|4547.33
22:36:57|4547.36
22:36:58|4547.68
22:36:59|4547.16
22:37:00|4545.83
22:37:00|4545.73
22:37:02|4545.73
22:37:03|4545.73
22:37:03|4545.73
22:37:05|4545.73
22:37:07|4545.63
22:37:08|4545.64
22:37:09|4545.63
22:37:10|4545.
22:37:11|4545.64
22:37:12|4545.91
22:37:13|4545.94
22:37:14|4546.
22:37:15|4546.05
22:37:16|4545.58
22:37:17|4545.9
22:37:18|4545.79
22:37:20|4545.79
22:37:21|4545.04
22:37:22|4545.35
22:37:23|4545.9
22:37:24|4545.46
22:37:25|4545.46
22:37:26|4545.49
22:37:27|4546.6
22:37:28|4546.59
22:37:29|4545.5
22:37:30|4545.93
22:37:31|4546.19
22:37:32|4546.8
22:37:33|4547.34
22:37:34|4547.35
22:37:35|4547.35
22:37:36|4547.34
22:37:37|4547.54
22:37:38|4547.92
22:37:39|4547.91
22:37:40|4547.91
22:37:41|4547.56
22:37:42|4547.55
22:37:43|4547.56
22:37:44|4547.55
22:37:45|4547.37
22:37:46|4547.36
22:37:47|4547.91
22:37:48|4547.91
22:37:49|4547.91
22:37:50|4547.91
22:37:51|4547.3
22:37:53|4547.59
22:37:54|4547.3
22:37:54|4546.26
22:37:55|4546.36
22:37:56|4546.37
22:37:58|4546.82
22:37:58|4546.8
22:37:59|4546.81
22:38:01|4545.86
22:38:02|4545.5
22:38:02|4545.79
22:38:03|4545.8
22:38:05|4545.53
22:38:05|4545.53
22:38:07|4545.52
22:38:09|4544.9
22:38:11|4544.74
22:38:11|4544.57
22:38:13|4544.75
22:38:13|4544.75
22:38:14|4544.58
22:38:15|4544.47
22:38:16|4544.58
22:38:17|4544.99
22:38:18|4544.99
22:38:19|4544.99
22:38:20|4545.12
22:38:21|4545.12
22:38:22|4545.32
22:38:24|4545.33
22:38:25|4545.33
22:38:26|4545.33
22:38:27|4546.45
22:38:28|4546.46
22:38:29|4546.21
22:38:30|4546.13
22:38:31|4546.13
22:38:32|4546.13
22:38:33|4546.22
22:38:34|4547.26
22:38:35|4547.94
22:38:36|4547.95
22:38:37|4547.95
22:38:38|4547.95
22:38:39|4547.95
22:38:40|4547.94
22:38:41|4547.94
22:38:42|4547.99
22:38:43|4548.02
22:38:44|4548.03
22:38:45|4548.02
22:38:46|4548.58
22:38:47|4548.58
22:38:48|4548.58
22:38:49|4548.58
22:38:50|4548.58
22:38:51|4548.58
22:38:52|4547.9
22:38:54|4547.9
22:38:55|4547.01
22:38:55|4547.01
22:38:56|4547.01
22:38:58|4546.48
22:38:59|4546.22
22:39:00|4546.21
22:39:01|4546.22
22:39:02|4546.21
22:39:03|4546.22
22:39:04|4546.63
22:39:05|4548.02
22:39:06|4548.48
22:39:07|4548.48
22:39:09|4548.08
22:39:11|4548.23
22:39:11|4548.23
22:39:12|4547.96
22:39:14|4548.05
22:39:15|4547.93
22:39:16|4547.87
22:39:17|4547.
22:39:18|4546.59
22:39:19|4546.59
22:39:21|4548.04
22:39:21|4548.04
22:39:23|4548.05
22:39:23|4548.04
22:39:24|4548.04
22:39:25|4548.05
22:39:26|4548.
22:39:27|4547.86
22:39:28|4548.35
22:39:29|4547.47
22:39:30|4547.36
22:39:31|4547.1
22:39:32|4547.06
22:39:33|4548.01
22:39:34|4548.01
22:39:35|4548.04
22:39:36|4548.04
22:39:37|4548.04
22:39:38|4548.05
22:39:39|4548.05
22:39:40|4548.47
22:39:42|4549.37
22:39:43|4549.02
22:39:44|4549.03
22:39:45|4549.02
22:39:46|4549.03
22:39:47|4549.03
22:39:48|4549.07
22:39:49|4549.25
22:39:50|4549.25
22:39:51|4549.04
22:39:52|4549.03
22:39:53|4549.04
22:39:54|4549.04
22:39:54|4549.03
22:39:56|4549.03
22:39:57|4549.03
22:39:57|4549.04
22:39:59|4549.04
22:40:00|4549.04
22:40:01|4549.
22:40:01|4548.69
22:40:03|4549.
22:40:03|4549.01
22:40:05|4549.
22:40:07|4548.67
22:40:07|4548.75
22:40:09|4548.75
22:40:11|4548.75
22:40:12|4548.87
22:40:14|4548.86
22:40:15|4548.55
22:40:16|4548.55
22:40:17|4548.54
22:40:18|4548.55
22:40:19|4548.55
22:40:20|4549.
22:40:21|4548.99
22:40:22|4549.
22:40:23|4550.
22:40:24|4550.
22:40:25|4550.
22:40:26|4549.99
22:40:26|4549.99
22:40:28|4549.99
22:40:29|4549.99
22:40:30|4549.98
22:40:31|4549.89
22:40:32|4549.89
22:40:33|4550.
22:40:34|4549.95
22:40:35|4549.94
22:40:36|4549.97
22:40:37|4549.88
22:40:38|4549.89
22:40:39|4549.73
22:40:40|4549.74
22:40:41|4549.73
22:40:42|4549.69
22:40:43|4549.87
22:40:44|4550.21
22:40:46|4551.68
22:40:46|4551.51
22:40:47|4551.45
22:40:48|4551.98
22:40:49|4552.19
22:40:50|4552.
22:40:51|4551.67
22:40:52|4552.77
22:40:53|4553.06
22:40:54|4553.07
22:40:56|4552.65
22:40:57|4551.84
22:40:58|4551.83
22:40:59|4551.84
22:41:00|4554.18
22:41:02|4551.23
22:41:03|4550.73
22:41:04|4550.22
22:41:06|4550.
22:41:07|4550.01
22:41:08|4550.21
22:41:08|4550.25
22:41:10|4550.11
22:41:12|4550.12
22:41:14|4550.12
22:41:14|4550.12
22:41:15|4550.12
22:41:17|4552.
22:41:18|4552.91
22:41:18|4553.
22:41:20|4553.
22:41:21|4552.99
22:41:22|4552.99
22:41:23|4552.22
22:41:24|4552.21
22:41:25|4553.05
22:41:26|4552.99
22:41:27|4552.22
22:41:28|4551.44
22:41:29|4551.99
22:41:30|4551.94
22:41:31|4551.41
22:41:32|4553.
22:41:33|4553.42
22:41:34|4553.42
22:41:35|4553.42
22:41:35|4552.79
22:41:37|4552.8
22:41:37|4552.79
22:41:39|4552.57
22:41:39|4553.17
22:41:41|4553.14
22:41:42|4553.14
22:41:43|4553.13
22:41:44|4553.43
22:41:45|4553.43
22:41:46|4553.43
22:41:47|4553.39
22:41:48|4552.61
22:41:49|4552.62
22:41:50|4552.61
22:41:51|4552.51
22:41:52|4552.48
22:41:53|4552.49
22:41:54|4552.9
22:41:55|4552.09
22:41:56|4552.09
22:41:57|4552.34
22:41:57|4552.39
22:41:59|4552.57
22:42:00|4552.56
22:42:00|4552.58
22:42:02|4551.29
22:42:03|4551.26
22:42:04|4551.26
22:42:05|4551.25
22:42:06|4551.26
22:42:07|4551.28
22:42:08|4551.53
22:42:09|4551.53
22:42:10|4551.53
22:42:12|4551.53
22:42:12|4551.53
22:42:14|4551.52
22:42:15|4551.52
22:42:16|4551.53
22:42:17|4551.36
22:42:18|4552.34
22:42:19|4552.26
22:42:20|4551.18
22:42:21|4551.9
22:42:22|4552.26
22:42:23|4552.62
22:42:24|4552.39
22:42:25|4551.78
22:42:26|4551.6
22:42:28|4551.76
22:42:30|4550.8
22:42:30|4551.63
22:42:31|4551.06
22:42:32|4550.88
22:42:33|4551.46
22:42:34|4551.46
22:42:35|4550.86
22:42:36|4551.03
22:42:37|4550.88
22:42:38|4551.53
22:42:39|4551.11
22:42:40|4551.1
22:42:41|4550.92
22:42:42|4550.88
22:42:43|4550.88
22:42:44|4550.88
22:42:45|4550.87
22:42:46|4550.86
22:42:47|4550.85
22:42:48|4550.86
22:42:49|4550.62
22:42:50|4550.61
22:42:51|4550.62
22:42:52|4550.39
22:42:53|4550.35
22:42:54|4550.34
22:42:55|4550.09
22:42:56|4550.01
22:42:57|4550.46
22:42:58|4550.37
22:42:59|4550.11
22:43:00|4550.1
22:43:01|4550.1
22:43:02|4550.1
22:43:03|4550.09
22:43:04|4550.08
22:43:05|4550.02
22:43:06|4550.02
22:43:07|4550.01
22:43:09|4550.01
22:43:10|4550.02
22:43:11|4550.01
22:43:13|4550.01
22:43:15|4550.01
22:43:16|4550.02
22:43:17|4550.01
22:43:18|4550.88
22:43:19|4551.52
22:43:20|4550.68
22:43:21|4550.28
22:43:22|4550.1
22:43:23|4550.1
22:43:24|4550.12
22:43:26|4550.13
22:43:26|4550.5
22:43:28|4550.49
22:43:28|4550.33
22:43:29|4550.33
22:43:30|4550.34
22:43:31|4550.66
22:43:33|4550.34
22:43:33|4551.21
22:43:35|4551.36
22:43:36|4551.36
22:43:37|4552.47
22:43:38|4552.
22:43:38|4552.
22:43:39|4552.
22:43:40|4551.99
22:43:42|4552.
22:43:42|4552.
22:43:44|4551.05
22:43:45|4550.7
22:43:46|4550.11
22:43:47|4550.33
22:43:48|4550.4
22:43:49|4550.41
22:43:50|4550.41
22:43:51|4550.41
22:43:52|4550.42
22:43:53|4550.46
22:43:55|4550.46
22:43:55|4550.42
22:43:56|4550.12
22:43:57|4550.11
22:43:58|4550.12
22:43:59|4550.12
22:44:00|4550.12
22:44:01|4550.12
22:44:02|4550.12
22:44:03|4547.65
22:44:04|4547.23
22:44:05|4546.71
22:44:06|4546.55
22:44:07|4546.54
22:44:08|4546.7
22:44:09|4546.7
22:44:10|4546.56
22:44:11|4546.56
22:44:12|4546.56
22:44:14|4546.55
22:44:15|4546.55
22:44:16|4546.55
22:44:17|4547.22
22:44:19|4547.22
22:44:19|4547.17
22:44:21|4546.57
22:44:22|4546.57
22:44:22|4546.56
22:44:23|4546.57
22:44:24|4546.56
22:44:25|4546.57
22:44:26|4546.8
22:44:27|4546.81
22:44:28|4546.8
22:44:30|4546.8
22:44:31|4546.99
22:44:31|4546.99
22:44:32|4547.08
22:44:33|4547.03
22:44:34|4546.56
22:44:35|4546.57
22:44:36|4546.57
22:44:37|4546.57
22:44:38|4546.57
22:44:39|4546.57
22:44:40|4546.57
22:44:41|4546.57
22:44:42|4546.55
22:44:43|4546.56
22:44:44|4546.56
22:44:45|4545.89
22:44:46|4545.89
22:44:47|4545.88
22:44:48|4545.88
22:44:49|4545.64
22:44:51|4545.77
22:44:52|4545.78
22:44:52|4545.77
22:44:54|4545.78
22:44:54|4545.76
22:44:56|4545.77
22:44:56|4545.65
22:44:57|4545.65
22:44:59|4545.65
22:44:59|4545.77
22:45:01|4547.22
22:45:01|4547.22
22:45:03|4546.97
22:45:03|4546.97
22:45:05|4546.96
22:45:06|4546.95
22:45:07|4546.95
22:45:08|4546.96
22:45:09|4546.96
22:45:10|4546.96
22:45:11|4547.39
22:45:12|4547.94
22:45:13|4547.94
22:45:15|4547.94
22:45:15|4547.95
22:45:17|4547.94
22:45:18|4547.95
22:45:19|4547.94
22:45:21|4547.91
22:45:21|4549.01
22:45:22|4549.01
22:45:23|4548.35
22:45:24|4548.87
22:45:25|4548.6
22:45:26|4548.8
22:45:27|4548.75
22:45:28|4548.59
22:45:30|4548.67
22:45:31|4548.85
22:45:32|4548.84
22:45:33|4549.02
22:45:34|4549.41
22:45:35|4549.41
22:45:36|4549.42
22:45:37|4549.54
22:45:38|4549.55
22:45:39|4549.62
22:45:41|4549.63
22:45:41|4549.96
22:45:43|4549.91
22:45:43|4549.91
22:45:44|4549.91
22:45:45|4549.91
22:45:47|4549.91
22:45:48|4549.91
22:45:49|4550.48
22:45:50|4551.02
22:45:51|4551.12
22:45:52|4551.19
22:45:53|4551.2
22:45:54|4551.11
22:45:55|4551.11
22:45:56|4550.38
22:45:57|4550.4
22:45:58|4550.39
22:45:59|4551.12
22:46:00|4550.73
22:46:01|4550.73
22:46:02|4550.65
22:46:03|4550.6
22:46:04|4550.6
22:46:05|4550.61
22:46:06|4550.61
22:46:07|4551.24
22:46:08|4551.24
22:46:09|4551.25
22:46:10|4551.15
22:46:11|4551.14
22:46:12|4551.15
22:46:13|4551.15
22:46:14|4551.14
22:46:16|4551.15
22:46:17|4550.43
22:46:18|4550.44
22:46:20|4550.44
22:46:20|4550.
22:46:23|4550.99
22:46:23|4551.4
22:46:24|4551.4
22:46:25|4551.4
22:46:26|4550.83
22:46:27|4550.85
22:46:28|4550.85
22:46:29|4550.58
22:46:30|4550.26
22:46:31|4549.41
22:46:33|4549.39
22:46:34|4549.39
22:46:34|4549.
22:46:36|4548.76
22:46:37|4548.76
22:46:38|4548.73
22:46:39|4548.73
22:46:40|4548.71
22:46:41|4547.47
22:46:43|4547.4
22:46:43|4547.12
22:46:44|4546.88
22:46:45|4547.11
22:46:46|4546.67
22:46:47|4545.93
22:46:48|4546.55
22:46:49|4546.54
22:46:50|4547.02
22:46:51|4546.93
22:46:52|4546.93
22:46:53|4546.93
22:46:54|4546.92
22:46:55|4546.93
22:46:56|4548.36
22:46:57|4548.23
22:46:58|4548.44
22:46:59|4548.15
22:47:00|4547.95
22:47:01|4547.94
22:47:02|4547.55
22:47:03|4547.7
22:47:04|4547.7
22:47:05|4547.72
22:47:06|4547.93
22:47:07|4547.94
22:47:09|4547.94
22:47:10|4547.93
22:47:11|4548.19
22:47:12|4548.14
22:47:13|4547.96
22:47:14|4547.97
22:47:15|4547.96
22:47:17|4547.95
22:47:18|4548.04
22:47:20|4548.05
22:47:21|4548.05
22:47:21|4548.05
22:47:23|4546.81
22:47:24|4546.83
22:47:25|4546.65
22:47:26|4546.65
22:47:27|4547.06
22:47:28|4546.19
22:47:29|4546.06
22:47:30|4547.64
22:47:30|4547.15
22:47:32|4546.33
22:47:33|4546.35
22:47:33|4546.34
22:47:35|4545.68
22:47:36|4545.68
22:47:37|4545.66
22:47:38|4545.72
22:47:39|4545.51
22:47:40|4545.56
22:47:41|4545.82
22:47:42|4545.94
22:47:43|4546.01
22:47:44|4546.01
22:47:45|4546.
22:47:46|4546.01
22:47:47|4546.01
22:47:48|4545.99
22:47:49|4545.98
22:47:50|4545.99
22:47:51|4546.01
22:47:52|4546.82
22:47:53|4546.83
22:47:54|4546.7
22:47:55|4546.01
22:47:56|4545.69
22:47:57|4545.68
22:47:58|4545.68
22:47:59|4545.44
22:48:00|4545.43
22:48:01|4545.68
22:48:02|4545.68
22:48:03|4545.78
22:48:04|4545.98
22:48:05|4545.99
22:48:07|4544.62
22:48:07|4544.62
22:48:08|4544.62
22:48:09|4544.62
22:48:10|4544.11
22:48:11|4544.11
22:48:13|4543.89
22:48:14|4543.85
22:48:14|4543.85
22:48:15|4543.39
22:48:17|4543.65
22:48:18|4543.39
22:48:20|4543.03
22:48:21|4543.37
22:48:22|4543.85
22:48:23|4544.99
22:48:24|4545.
22:48:25|4544.61
22:48:27|4544.48
22:48:28|4544.39
22:48:29|4543.92
22:48:29|4543.93
22:48:31|4543.19
22:48:32|4543.35
22:48:32|4544.09
22:48:34|4544.09
22:48:35|4543.54
22:48:36|4544.
22:48:37|4543.84
22:48:38|4543.84
22:48:39|4543.85
22:48:40|4543.91
22:48:41|4543.92
22:48:42|4543.99
22:48:43|4543.99
22:48:44|4544.59
22:48:45|4544.17
22:48:46|4544.17
22:48:47|4543.91
22:48:48|4543.92
22:48:49|4543.75
22:48:50|4543.76
22:48:51|4543.76
22:48:52|4543.43
22:48:53|4544.21
22:48:54|4544.11
22:48:55|4544.11
22:48:56|4543.63
22:48:57|4543.63
22:48:58|4543.71
22:48:59|4543.64
22:49:00|4543.64
22:49:01|4543.69
22:49:02|4543.66
22:49:03|4543.66
22:49:04|4543.66
22:49:05|4543.66
22:49:06|4543.54
22:49:08|4543.31
22:49:08|4543.31
22:49:10|4543.32
22:49:11|4544.62
22:49:12|4544.62
22:49:13|4544.05
22:49:13|4543.68
22:49:15|4544.09
22:49:16|4544.52
22:49:17|4544.61
22:49:19|4544.61
22:49:20|4544.5
22:49:21|4544.91
22:49:22|4544.57
22:49:23|4544.57
22:49:24|4544.57
22:49:26|4544.18
22:49:26|4544.35
22:49:28|4544.52
22:49:29|4544.52
22:49:29|4543.16
22:49:31|4543.9
22:49:32|4543.85
22:49:33|4543.83
22:49:34|4543.84
22:49:35|4543.83
22:49:36|4543.67
22:49:37|4543.67
22:49:38|4543.39
22:49:39|4543.39
22:49:40|4542.63
22:49:42|4543.29
22:49:42|4543.3
22:49:44|4543.29
22:49:45|4543.29
22:49:45|4543.3
22:49:47|4543.3
22:49:48|4543.29
22:49:49|4543.28
22:49:50|4543.16
22:49:51|4542.98
22:49:52|4542.98
22:49:53|4542.97
22:49:54|4542.97
22:49:55|4542.97
22:49:56|4542.97
22:49:57|4542.97
22:49:58|4542.98
22:49:59|4542.16
22:50:00|4542.71
22:50:01|4542.91
22:50:03|4542.91
22:50:04|4542.96
22:50:05|4542.95
22:50:05|4542.95
22:50:07|4542.94
22:50:08|4542.94
22:50:10|4542.94
22:50:11|4542.93
22:50:11|4542.64
22:50:13|4542.94
22:50:14|4543.23
22:50:15|4544.1
22:50:16|4544.24
22:50:17|4544.99
22:50:18|4544.99
22:50:20|4544.98
22:50:20|4544.97
22:50:23|4545.
22:50:24|4544.99
22:50:26|4544.99
22:50:26|4543.7
22:50:27|4544.2
22:50:29|4544.08
22:50:29|4544.17
22:50:30|4544.79
22:50:32|4544.79
22:50:33|4544.79
22:50:34|4544.79
22:50:35|4544.79
22:50:36|4544.79
22:50:38|4544.15
22:50:38|4544.09
22:50:39|4544.09
22:50:40|4544.09
22:50:41|4544.09
22:50:42|4544.08
22:50:43|4544.08
22:50:44|4544.08
22:50:45|4544.08
22:50:46|4544.08
22:50:47|4544.08
22:50:48|4544.09
22:50:49|4544.09
22:50:50|4544.08
22:50:51|4544.08
22:50:53|4544.09
22:50:53|4544.09
22:50:54|4543.53
22:50:55|4543.45
22:50:56|4543.45
22:50:57|4543.44
22:50:58|4543.9
22:50:59|4543.9
22:51:00|4544.01
22:51:01|4544.
22:51:02|4544.01
22:51:03|4544.01
22:51:04|4544.
22:51:05|4544.
22:51:06|4544.
22:51:07|4544.01
22:51:08|4543.56
22:51:10|4543.95
22:51:10|4543.72
22:51:12|4543.73
22:51:13|4544.7
22:51:13|4544.71
22:51:15|4544.67
22:51:16|4544.68
22:51:17|4544.66
22:51:18|4544.08
22:51:18|4544.08
22:51:21|4544.01
22:51:22|4543.95
22:51:22|4543.79
22:51:23|4543.9
22:51:25|4543.91
22:51:26|4544.57
22:51:27|4544.48
22:51:28|4544.29
22:51:29|4544.05
22:51:30|4544.07
22:51:31|4544.08
22:51:32|4544.07
22:51:32|4544.07
22:51:34|4544.07
22:51:35|4544.03
22:51:36|4543.76
22:51:36|4543.75
22:51:37|4543.73
22:51:39|4543.63
22:51:40|4542.71
22:51:42|4542.37
22:51:42|4542.32
22:51:43|4542.38
22:51:44|4542.91
22:51:45|4542.84
22:51:46|4542.79
22:51:47|4542.79
22:51:48|4542.84
22:51:49|4542.83
22:51:50|4542.84
22:51:51|4542.84
22:51:52|4542.37
22:51:53|4542.38
22:51:54|4542.37
22:51:55|4542.37
22:51:56|4542.38
22:51:57|4542.37
22:51:58|4542.35
22:51:59|4542.36
22:52:00|4542.36
22:52:01|4542.35
22:52:03|4542.36
22:52:03|4542.37
22:52:04|4542.36
22:52:05|4542.37
22:52:06|4542.36
22:52:07|4542.62
22:52:08|4542.61
22:52:09|4542.61
22:52:11|4542.61
22:52:11|4542.61
22:52:12|4542.61
22:52:13|4542.62
22:52:14|4542.62
22:52:15|4542.61
22:52:16|4542.62
22:52:17|4542.46
22:52:18|4542.61
22:52:19|4542.61
22:52:21|4542.61
22:52:23|4542.22
22:52:24|4541.15
22:52:26|4541.14
22:52:27|4540.97
22:52:28|4540.99
22:52:28|4541.47
22:52:29|4541.02
22:52:31|4540.93
22:52:31|4540.92
22:52:32|4540.6
22:52:33|4541.28
22:52:34|4541.28
22:52:35|4541.29
22:52:36|4541.28
22:52:37|4541.28
22:52:39|4541.28
22:52:40|4541.28
22:52:40|4539.49
22:52:42|4539.49
22:52:43|4539.82
22:52:44|4539.81
22:52:45|4539.72
22:52:46|4539.44
22:52:47|4539.44
22:52:48|4539.44
22:52:49|4539.44
22:52:50|4538.99
22:52:51|4539.38
22:52:52|4539.53
22:52:53|4539.43
22:52:54|4539.43
22:52:55|4539.43
22:52:56|4539.42
22:52:56|4539.42
22:52:57|4539.43
22:52:59|4539.43
22:53:00|4539.43
22:53:01|4539.27
22:53:02|4538.58
22:53:04|4538.56
22:53:04|4538.77
22:53:05|4538.76
22:53:06|4538.82
22:53:07|4538.84
22:53:08|4538.85
22:53:09|4538.84
22:53:10|4538.84
22:53:11|4538.84
22:53:13|4538.85
22:53:13|4538.84
22:53:14|4538.84
22:53:15|4538.84
22:53:16|4538.85
22:53:17|4538.78
22:53:18|4538.76
22:53:19|4538.77
22:53:20|4538.77
22:53:22|4538.77
22:53:23|4538.76
22:53:24|4538.77
22:53:25|4538.77
22:53:27|4538.76
22:53:28|4538.77
22:53:29|4538.77
22:53:30|4538.76
22:53:31|4538.76
22:53:32|4538.36
22:53:33|4538.03
22:53:34|4537.89
22:53:35|4537.29
22:53:36|4537.3
22:53:37|4537.29
22:53:38|4536.81
22:53:39|4536.81
22:53:40|4537.16
22:53:41|4537.25
22:53:42|4537.28
22:53:43|4537.27
22:53:44|4538.65
22:53:45|4537.94
22:53:46|4537.35
22:53:47|4537.17
22:53:48|4537.17
22:53:49|4537.27
22:53:50|4537.28
22:53:51|4538.21
22:53:52|4538.36
22:53:53|4537.97
22:53:54|4538.28
22:53:55|4538.29
22:53:56|4538.53
22:53:57|4538.74
22:53:58|4538.75
22:53:59|4538.36
22:54:00|4538.51
22:54:01|4539.25
22:54:02|4539.25
22:54:04|4539.26
22:54:04|4539.26
22:54:05|4539.43
22:54:06|4539.44
22:54:07|4539.44
22:54:08|4538.84
22:54:10|4539.24
22:54:10|4539.24
22:54:11|4539.25
22:54:12|4539.25
22:54:13|4538.33
22:54:14|4538.33
22:54:15|4538.32
22:54:16|4538.21
22:54:17|4537.93
22:54:18|4537.92
22:54:19|4537.92
22:54:20|4538.54
22:54:22|4538.79
22:54:22|4538.99
22:54:24|4538.99
22:54:25|4538.98
22:54:26|4538.97
22:54:28|4538.33
22:54:29|4538.34
22:54:29|4538.33
22:54:31|4538.33
22:54:32|4537.88
22:54:32|4537.18
22:54:33|4537.18
22:54:34|4537.1
22:54:35|4537.09
22:54:37|4537.1
22:54:38|4537.1
22:54:39|4537.1
22:54:39|4537.09
22:54:41|4537.1
22:54:42|4537.09
22:54:42|4537.1
22:54:43|4537.85
22:54:44|4537.85
22:54:46|4537.85
22:54:47|4537.91
22:54:48|4537.99
22:54:49|4538.03
22:54:50|4538.03
22:54:51|4538.04
22:54:52|4538.94
22:54:53|4538.94
22:54:54|4538.95
22:54:56|4538.95
22:54:57|4538.94
22:54:58|4538.94
22:54:59|4538.95
22:55:00|4538.44
22:55:01|4538.43
22:55:02|4538.43
22:55:03|4538.09
22:55:03|4538.09
22:55:05|4538.1
22:55:06|4538.09
22:55:06|4538.09
22:55:08|4538.4
22:55:09|4538.4
22:55:10|4538.74
22:55:10|4538.65
22:55:12|4538.64
22:55:12|4538.96
22:55:14|4539.8
22:55:14|4539.8
22:55:15|4540.
22:55:17|4540.92
22:55:17|4540.99
22:55:18|4541.
22:55:19|4540.99
22:55:21|4541.
22:55:22|4540.99
22:55:23|4540.99
22:55:24|4540.99
22:55:26|4541.
22:55:27|4541.02
22:55:28|4541.52
22:55:28|4541.56
22:55:30|4542.26
22:55:31|4542.68
22:55:32|4542.49
22:55:34|4542.43
22:55:35|4542.9
22:55:36|4542.68
22:55:37|4542.65
22:55:39|4542.83
22:55:40|4542.85
22:55:41|4542.84
22:55:42|4542.85
22:55:43|4543.27
22:55:44|4543.27
22:55:45|4543.2
22:55:46|4542.84
22:55:47|4541.56
22:55:48|4541.57
22:55:49|4541.56
22:55:50|4541.56
22:55:51|4541.56
22:55:53|4542.27
22:55:53|4542.65
22:55:54|4542.65
22:55:55|4542.65
22:55:57|4542.84
22:55:58|4542.99
22:55:58|4542.99
22:56:00|4542.98
22:56:01|4543.08
22:56:01|4543.07
22:56:03|4543.07
22:56:03|4543.06
22:56:04|4543.06
22:56:05|4542.09
22:56:07|4541.69
22:56:08|4541.69
22:56:09|4541.91
22:56:10|4541.9
22:56:11|4541.91
22:56:12|4541.9
22:56:13|4541.9
22:56:14|4541.9
22:56:15|4541.9
22:56:16|4541.91
22:56:17|4541.91
22:56:18|4541.9
22:56:19|4541.9
22:56:20|4541.91
22:56:21|4541.91
22:56:22|4541.91
22:56:23|4542.19
22:56:24|4542.82
22:56:25|4542.81
22:56:27|4542.81
22:56:28|4542.82
22:56:29|4542.84
22:56:30|4542.84
22:56:31|4542.84
22:56:32|4542.84
22:56:33|4542.84
22:56:34|4542.85
22:56:35|4542.84
22:56:36|4542.89
22:56:37|4542.9
22:56:38|4543.
22:56:39|4542.99
22:56:41|4543.
22:56:41|4543.
22:56:43|4543.2
22:56:44|4543.48
22:56:45|4543.48
22:56:46|4543.48
22:56:47|4543.48
22:56:48|4543.48
22:56:49|4543.48
22:56:51|4543.49
22:56:51|4543.49
22:56:52|4541.98
22:56:53|4541.99
22:56:54|4541.98
22:56:55|4541.98
22:56:57|4541.99
22:56:58|4541.99
22:56:58|4542.1
22:57:00|4541.97
22:57:01|4541.92
22:57:01|4540.82
22:57:03|4540.81
22:57:04|4540.8
22:57:05|4540.8
22:57:06|4540.8
22:57:07|4540.8
22:57:08|4540.81
22:57:09|4540.81
22:57:10|4540.81
22:57:10|4540.8
22:57:11|4540.8
22:57:13|4540.8
22:57:14|4540.8
22:57:14|4540.81
22:57:16|4540.81
22:57:17|4540.81
22:57:18|4540.81
22:57:18|4540.23
22:57:20|4540.24
22:57:21|4540.5
22:57:21|4540.69
22:57:23|4538.96
22:57:23|4538.87
22:57:25|4538.96
22:57:27|4538.33
22:57:28|4537.12
22:57:30|4537.13
22:57:31|4537.13
22:57:32|4537.49
22:57:33|4537.5
22:57:34|4536.85
22:57:35|4536.82
22:57:36|4536.82
22:57:37|4536.82
22:57:38|4536.83
22:57:39|4536.46
22:57:40|4536.39
22:57:41|4536.69
22:57:42|4536.78
22:57:43|4536.77
22:57:44|4536.77
22:57:45|4535.38
22:57:46|4535.77
22:57:47|4535.77
22:57:48|4536.82
22:57:50|4536.82
22:57:51|4536.38
22:57:52|4536.7
22:57:52|4536.77
22:57:54|4536.77
22:57:54|4536.5
22:57:56|4536.67
22:57:56|4536.81
22:57:58|4536.81
22:57:59|4536.82
22:57:59|4536.82
22:58:01|4536.81
22:58:02|4536.69
22:58:03|4536.69
22:58:03|4537.49
22:58:05|4537.48
22:58:05|4537.49
22:58:07|4537.49
22:58:08|4538.3
22:58:09|4538.61
22:58:10|4538.61
22:58:11|4538.6
22:58:12|4538.61
22:58:13|4538.61
22:58:14|4538.6
22:58:15|4538.61
22:58:16|4538.6
22:58:17|4538.6
22:58:18|4538.61
22:58:19|4538.61
22:58:20|4538.61
22:58:21|4538.65
22:58:22|4539.3
22:58:23|4539.99
22:58:24|4540.
22:58:25|4539.99
22:58:27|4540.
22:58:28|4540.05
22:58:30|4540.06
22:58:30|4540.42
22:58:32|4540.43
22:58:32|4540.5
22:58:33|4540.53
22:58:35|4540.64
22:58:36|4540.62
22:58:37|4540.62
22:58:38|4540.62
22:58:39|4540.63
22:58:40|4540.62
22:58:41|4540.62
22:58:42|4540.62
22:58:43|4540.62
22:58:44|4540.62
22:58:44|4540.63
22:58:47|4540.63
22:58:47|4540.62
22:58:48|4540.62
22:58:49|4540.62
22:58:50|4540.62
22:58:51|4540.62
22:58:52|4540.62
22:58:53|4540.62
22:58:54|4540.62
22:58:55|4540.62
22:58:56|4540.62
22:58:57|4540.62
22:58:58|4540.62
22:58:59|4540.63
22:59:01|4540.63
22:59:02|4540.63
22:59:03|4540.62
22:59:03|4540.63
22:59:05|4540.62
22:59:06|4540.62
22:59:07|4540.62
22:59:08|4540.34
22:59:08|4540.35
22:59:10|4540.34
22:59:11|4540.55
22:59:12|4540.47
22:59:12|4540.47
22:59:14|4540.61
22:59:14|4540.62
22:59:16|4540.62
22:59:17|4540.61
22:59:17|4540.92
22:59:19|4542.15
22:59:20|4542.95
22:59:20|4543.24
22:59:22|4543.22
22:59:23|4542.09
22:59:23|4541.99
22:59:24|4542.26
22:59:26|4542.47
22:59:27|4542.47
22:59:29|4542.47
22:59:29|4542.47
22:59:31|4543.62
22:59:32|4543.9
22:59:34|4543.91
22:59:35|4543.93
22:59:36|4543.96
22:59:37|4543.64
22:59:37|4543.6
22:59:40|4543.59
22:59:40|4542.66
22:59:41|4543.24
22:59:42|4543.24
22:59:43|4543.24
22:59:44|4543.24
22:59:45|4543.25
22:59:46|4543.24
22:59:48|4543.24
22:59:48|4543.95
22:59:49|4543.95
22:59:50|4543.99
22:59:51|4544.
22:59:52|4544.
22:59:53|4544.
22:59:55|4543.99
22:59:55|4543.99
22:59:56|4544.
22:59:57|4543.99
22:59:58|4544.33
22:59:59|4544.33
23:00:00|4544.33
23:00:01|4544.34
23:00:02|4545.49
23:00:03|4544.86
23:00:04|4542.78
23:00:05|4542.27
23:00:06|4542.76
23:00:07|4543.05
23:00:08|4542.36
23:00:09|4542.61
23:00:11|4542.37
23:00:12|4542.31
23:00:13|4542.31
23:00:13|4542.25
23:00:14|4543.49
23:00:16|4543.16
23:00:17|4543.67
23:00:18|4543.77
23:00:18|4544.65
23:00:20|4545.02
23:00:21|4545.55
23:00:22|4545.11
23:00:23|4545.02
23:00:24|4545.05
23:00:25|4546.77
23:00:26|4547.
23:00:27|4547.02
23:00:28|4547.23
23:00:30|4545.93
23:00:31|4545.93
23:00:33|4545.18
23:00:34|4545.03
23:00:34|4544.02
23:00:35|4544.75
23:00:37|4544.74
23:00:38|4544.33
23:00:39|4544.5
23:00:41|4545.96
23:00:42|4546.38
23:00:43|4546.35
23:00:44|4546.35
23:00:44|4546.36
23:00:46|4546.36
23:00:46|4547.01
23:00:47|4547.11
23:00:49|4547.13
23:00:49|4547.32
23:00:51|4547.33
23:00:52|4547.33
23:00:53|4547.33
23:00:54|4547.33
23:00:54|4547.33
23:00:55|4546.42
23:00:56|4546.87
23:00:58|4547.33
23:00:59|4547.33
23:01:00|4547.52
23:01:01|4547.26
23:01:02|4547.38
23:01:03|4548.14
23:01:04|4549.79
23:01:06|4549.8
23:01:06|4549.79
23:01:07|4549.46
23:01:08|4549.66
23:01:09|4549.68
23:01:10|4549.67
23:01:12|4550.04
23:01:13|4550.21
23:01:14|4550.99
23:01:15|4551.
23:01:16|4550.78
23:01:17|4550.28
23:01:17|4550.24
23:01:19|4550.24
23:01:20|4549.3
23:01:21|4549.3
23:01:21|4549.3
23:01:23|4549.31
23:01:24|4549.31
23:01:25|4549.31
23:01:25|4549.31
23:01:27|4549.31
23:01:28|4549.31
23:01:28|4548.5
23:01:31|4548.
23:01:32|4547.77
23:01:33|4547.76
23:01:35|4547.74
23:01:36|4547.1
23:01:37|4547.28
23:01:38|4547.68
23:01:39|4548.15
23:01:41|4547.78
23:01:41|4549.17
23:01:42|4548.93
23:01:43|4549.45
23:01:45|4549.46
23:01:45|4549.45
23:01:47|4550.09
23:01:48|4548.52
23:01:48|4548.75
23:01:49|4549.02
23:01:51|4549.03
23:01:52|4548.71
23:01:52|4548.71
23:01:54|4549.44
23:01:55|4549.87
23:01:56|4549.88
23:01:57|4550.11
23:01:58|4550.09
23:01:59|4550.1
23:02:00|4549.87
23:02:01|4549.61
23:02:02|4549.22
23:02:03|4548.62
23:02:05|4548.21
23:02:05|4548.62
23:02:06|4548.66
23:02:07|4549.27
23:02:08|4549.35
23:02:09|4549.35
23:02:10|4549.36
23:02:11|4550.
23:02:12|4550.1
23:02:13|4549.86
23:02:14|4550.11
23:02:15|4550.22
23:02:16|4551.37
23:02:17|4551.37
23:02:18|4551.48
23:02:19|4552.45
23:02:20|4552.49
23:02:21|4552.41
23:02:22|4552.54
23:02:23|4552.39
23:02:24|4552.4
23:02:25|4552.4
23:02:26|4552.54
23:02:27|4551.38
23:02:28|4551.37
23:02:29|4551.38
23:02:31|4550.85
23:02:32|4551.31
23:02:34|4551.09
23:02:34|4550.12
23:02:36|4550.2
23:02:36|4550.03
23:02:38|4550.24
23:02:39|4550.46
23:02:39|4551.39
23:02:40|4551.74
23:02:42|4551.99
23:02:43|4551.98
23:02:43|4551.99
23:02:44|4552.
23:02:45|4551.36
23:02:46|4551.19
23:02:48|4551.52
23:02:49|4551.46
23:02:50|4551.61
23:02:51|4551.51
23:02:52|4552.03
23:02:53|4551.69
23:02:54|4551.76
23:02:55|4551.75
23:02:56|4551.75
23:02:57|4551.75
23:02:58|4551.81
23:02:59|4551.82
23:03:00|4551.81
23:03:02|4551.45
23:03:03|4549.73
23:03:03|4549.74
23:03:04|4549.74
23:03:06|4549.22
23:03:07|4549.22
23:03:08|4549.22
23:03:08|4549.21
23:03:09|4549.21
23:03:11|4549.22
23:03:12|4549.35
23:03:12|4549.35
23:03:14|4549.45
23:03:15|4549.34
23:03:15|4549.79
23:03:17|4549.72
23:03:17|4551.19
23:03:18|4551.51
23:03:19|4551.67
23:03:20|4551.74
23:03:21|4551.74
23:03:23|4551.75
23:03:23|4551.88
23:03:24|4551.81
23:03:26|4551.8
23:03:27|4551.81
23:03:28|4551.8
23:03:29|4552.35
23:03:30|4552.4
23:03:31|4553.03
23:03:33|4553.04
23:03:35|4551.91
23:03:36|4552.35
23:03:37|4552.12
23:03:38|4551.18
23:03:40|4550.45
23:03:40|4550.22
23:03:41|4550.23
23:03:42|4550.22
23:03:43|4550.22
23:03:45|4550.01
23:03:45|4550.
23:03:46|4550.03
23:03:48|4551.18
23:03:48|4551.17
23:03:49|4551.18
23:03:50|4551.19
23:03:51|4551.19
23:03:53|4551.19
23:03:54|4551.19
23:03:55|4551.18
23:03:56|4551.16
23:03:56|4550.99
23:03:57|4551.
23:03:58|4551.31
23:04:00|4550.18
23:04:01|4550.93
23:04:01|4551.45
23:04:03|4551.09
23:04:03|4551.09
23:04:04|4551.09
23:04:06|4550.93
23:04:07|4551.22
23:04:08|4550.62
23:04:08|4550.77
23:04:10|4550.97
23:04:11|4550.97
23:04:11|4550.97
23:04:13|4550.97
23:04:14|4550.
23:04:14|4550.
23:04:16|4550.
23:04:17|4550.
23:04:17|4550.
23:04:19|4549.99
23:04:20|4549.99
23:04:20|4550.
23:04:21|4550.
23:04:23|4551.72
23:04:23|4551.24
23:04:25|4551.29
23:04:26|4551.46
23:04:26|4551.47
23:04:28|4552.7
23:04:29|4552.92
23:04:29|4552.92
23:04:30|4552.37
23:04:32|4553.17
23:04:33|4553.02
23:04:35|4553.02
23:04:36|4553.02
23:04:37|4553.02
23:04:39|4553.03
23:04:40|4552.22
23:04:41|4552.21
23:04:42|4551.84
23:04:43|4551.85
23:04:43|4551.84
23:04:44|4551.84
23:04:46|4551.84
23:04:47|4551.84
23:04:48|4551.84
23:04:49|4551.84
23:04:49|4552.38
23:04:50|4552.81
23:04:51|4552.56
23:04:53|4552.82
23:04:53|4551.5
23:04:55|4551.69
23:04:56|4552.03
23:04:57|4552.03
23:04:58|4552.44
23:04:59|4552.76
23:05:00|4552.75
23:05:02|4552.82
23:05:02|4552.81
23:05:04|4552.6
23:05:05|4552.75
23:05:06|4552.59
23:05:07|4553.94
23:05:09|4553.94
23:05:10|4553.94
23:05:11|4553.57
23:05:11|4553.57
23:05:13|4553.58
23:05:14|4553.58
23:05:15|4553.58
23:05:16|4553.57
23:05:17|4553.58
23:05:18|4553.82
23:05:19|4553.7
23:05:20|4553.71
23:05:21|4553.82
23:05:22|4553.83
23:05:23|4554.55
23:05:24|4554.6
23:05:25|4554.59
23:05:26|4554.59
23:05:27|4554.69
23:05:28|4554.7
23:05:29|4554.52
23:05:30|4554.54
23:05:31|4554.53
23:05:32|4554.84
23:05:33|4556.74
23:05:35|4556.75
23:05:35|4555.42
23:05:37|4555.42
23:05:38|4555.19
23:05:40|4555.96
23:05:41|4555.92
23:05:42|4556.03
23:05:43|4556.02
23:05:44|4556.03
23:05:45|4556.02
23:05:46|4556.02
23:05:47|4554.26
23:05:48|4554.47
23:05:48|4554.55
23:05:50|4554.63
23:05:51|4555.13
23:05:52|4554.41
23:05:54|4554.46
23:05:54|4554.53
23:05:56|4554.54
23:05:57|4554.53
23:05:57|4553.3
23:05:58|4552.74
23:06:00|4552.73
23:06:00|4553.61
23:06:02|4553.55
23:06:02|4553.55
23:06:04|4553.09
23:06:05|4553.09
23:06:06|4553.97
23:06:07|4553.69
23:06:08|4553.69
23:06:09|4554.63
23:06:10|4553.97
23:06:11|4553.51
23:06:12|4553.96
23:06:13|4553.98
23:06:14|4553.97
23:06:15|4553.98
23:06:16|4554.54
23:06:17|4554.62
23:06:18|4554.58
23:06:19|4554.47
23:06:20|4554.19
23:06:21|4555.15
23:06:22|4555.04
23:06:23|4554.18
23:06:24|4554.18
23:06:25|4553.56
23:06:26|4553.56
23:06:27|4553.29
23:06:28|4553.3
23:06:29|4553.54
23:06:30|4553.36
23:06:31|4553.09
23:06:32|4554.12
23:06:34|4554.14
23:06:34|4554.57
23:06:36|4555.21
23:06:37|4555.21
23:06:39|4555.04
23:06:40|4555.04
23:06:40|4555.67
23:06:42|4555.
23:06:43|4554.85
23:06:44|4555.
23:06:45|4555.04
23:06:46|4554.85
23:06:47|4554.42
23:06:48|4554.28
23:06:49|4554.28
23:06:50|4554.44
23:06:51|4554.43
23:06:52|4554.43
23:06:53|4554.69
23:06:54|4554.69
23:06:55|4554.69
23:06:56|4555.98
23:06:57|4555.71
23:06:58|4555.54
23:06:59|4555.48
23:07:00|4555.47
23:07:01|4555.22
23:07:02|4555.6
23:07:03|4555.59
23:07:04|4556.22
23:07:05|4556.23
23:07:05|4555.98
23:07:07|4555.97
23:07:07|4555.98
23:07:08|4555.98
23:07:11|4555.82
23:07:11|4555.2
23:07:12|4554.62
23:07:13|4554.14
23:07:14|4554.11
23:07:15|4553.92
23:07:16|4554.33
23:07:17|4553.38
23:07:18|4553.46
23:07:19|4553.37
23:07:20|4551.89
23:07:21|4551.93
23:07:22|4552.35
23:07:23|4551.94
23:07:24|4551.46
23:07:25|4551.47
23:07:26|4551.46
23:07:27|4551.7
23:07:28|4552.24
23:07:29|4551.22
23:07:30|4550.91
23:07:31|4550.21
23:07:32|4550.37
23:07:33|4550.16
23:07:34|4549.41
23:07:36|4549.64
23:07:38|4549.59
23:07:39|4548.63
23:07:39|4550.3
23:07:42|4550.23
23:07:43|4550.66
23:07:44|4550.67
23:07:45|4550.45
23:07:46|4550.35
23:07:47|4549.4
23:07:48|4549.69
23:07:49|4549.95
23:07:50|4549.94
23:07:51|4550.92
23:07:52|4552.78
23:07:53|4552.1
23:07:54|4552.06
23:07:55|4553.13
23:07:56|4553.37
23:07:57|4555.09
23:07:58|4554.5
23:08:00|4554.
23:08:00|4554.94
23:08:02|4553.88
23:08:03|4554.16
23:08:04|4553.62
23:08:04|4553.62
23:08:05|4553.63
23:08:06|4553.48
23:08:07|4553.48
23:08:09|4553.49
23:08:10|4553.48
23:08:10|4553.48
23:08:12|4552.45
23:08:12|4552.29
23:08:14|4551.14
23:08:14|4550.44
23:08:16|4550.43
23:08:16|4551.96
23:08:17|4551.74
23:08:19|4553.48
23:08:19|4553.86
23:08:21|4553.87
23:08:22|4553.3
23:08:22|4553.13
23:08:24|4553.12
23:08:24|4553.12
23:08:25|4551.69
23:08:27|4551.71
23:08:28|4551.72
23:08:28|4551.72
23:08:29|4551.58
23:08:30|4551.92
23:08:31|4552.56
23:08:32|4553.13
23:08:34|4553.12
23:08:35|4553.
23:08:36|4553.
23:08:37|4552.71
23:08:39|4552.69
23:08:40|4552.7
23:08:41|4552.69
23:08:42|4553.03
23:08:44|4553.09
23:08:45|4553.09
23:08:46|4552.69
23:08:46|4552.56
23:08:47|4552.56
23:08:48|4552.39
23:08:50|4552.31
23:08:51|4551.5
23:08:52|4551.49
23:08:54|4551.49
23:08:55|4551.48
23:08:55|4551.4
23:08:57|4551.41
23:08:58|4551.89
23:08:59|4552.55
23:09:00|4553.02
23:09:01|4553.16
23:09:02|4553.08
23:09:03|4552.46
23:09:05|4552.51
23:09:06|4553.07
23:09:07|4553.08
23:09:08|4553.09
23:09:09|4553.09
23:09:09|4553.08
23:09:10|4553.08
23:09:13|4551.65
23:09:13|4551.73
23:09:14|4553.07
23:09:15|4553.09
23:09:16|4554.
23:09:17|4554.52
23:09:18|4555.42
23:09:19|4554.84
23:09:20|4554.55
23:09:21|4553.77
23:09:22|4554.29
23:09:23|4554.39
23:09:24|4555.07
23:09:26|4555.07
23:09:27|4555.08
23:09:28|4555.48
23:09:29|4555.47
23:09:30|4555.48
23:09:31|4555.99
23:09:32|4555.95
23:09:33|4555.99
23:09:34|4556.22
23:09:35|4555.92
23:09:36|4555.95
23:09:37|4556.2
23:09:39|4555.7
23:09:41|4556.18
23:09:42|4556.58
23:09:44|4556.55
23:09:44|4555.88
23:09:46|4555.88
23:09:46|4558.61
23:09:47|4557.54
23:09:48|4556.58
23:09:49|4556.27
23:09:50|4555.46
23:09:52|4555.63
23:09:53|4556.82
23:09:53|4556.47
23:09:55|4556.96
23:09:56|4556.97
23:09:57|4556.97
23:09:57|4557.13
23:09:59|4556.48
23:10:00|4556.48
23:10:01|4555.99
23:10:02|4556.
23:10:03|4556.
23:10:03|4556.
23:10:05|4555.58
23:10:05|4555.58
23:10:07|4555.57
23:10:08|4555.38
23:10:09|4555.51
23:10:10|4555.69
23:10:11|4555.68
23:10:12|4555.69
23:10:13|4555.73
23:10:14|4555.73
23:10:15|4556.18
23:10:16|4555.98
23:10:17|4555.98
23:10:18|4555.98
23:10:19|4555.98
23:10:19|4555.98
23:10:21|4555.98
23:10:22|4555.58
23:10:23|4555.59
23:10:24|4555.59
23:10:24|4554.9
23:10:25|4555.2
23:10:27|4555.1
23:10:28|4555.87
23:10:28|4555.66
23:10:30|4555.65
23:10:31|4555.84
23:10:31|4555.85
23:10:33|4555.88
23:10:34|4555.89
23:10:35|4556.37
23:10:36|4556.41
23:10:36|4556.51
23:10:39|4556.12
23:10:40|4556.92
23:10:41|4556.61
23:10:42|4556.51
23:10:44|4557.52
23:10:45|4558.16
23:10:47|4557.87
23:10:47|4557.45
23:10:48|4557.44
23:10:49|4556.58
23:10:50|4556.61
23:10:51|4557.13
23:10:53|4557.27
23:10:53|4557.27
23:10:55|4557.27
23:10:55|4557.77
23:10:56|4557.87
23:10:57|4557.88
23:10:58|4557.88
23:10:59|4557.88
23:11:01|4557.88
23:11:01|4557.88
23:11:03|4557.07
23:11:04|4557.74
23:11:05|4558.08
23:11:06|4558.27
23:11:07|4558.09
23:11:08|4557.44
23:11:10|4557.45
23:11:11|4556.01
23:11:12|4556.81
23:11:12|4557.14
23:11:13|4557.44
23:11:15|4557.27
23:11:16|4556.94
23:11:17|4556.93
23:11:18|4557.23
23:11:18|4557.23
23:11:20|4557.23
23:11:20|4557.2
23:11:22|4556.35
23:11:23|4555.51
23:11:24|4555.96
23:11:25|4555.95
23:11:26|4555.26
23:11:26|4555.27
23:11:28|4555.78
23:11:29|4557.13
23:11:30|4556.71
23:11:31|4556.53
23:11:32|4556.99
23:11:33|4556.39
23:11:33|4556.38
23:11:35|4555.7
23:11:35|4555.71
23:11:37|4555.71
23:11:38|4557.52
23:11:40|4557.51
23:11:41|4557.44
23:11:41|4557.44
23:11:42|4557.44
23:11:44|4557.04
23:11:46|4556.75
23:11:46|4556.74
23:11:48|4555.88
23:11:49|4555.49
23:11:51|4555.85
23:11:52|4555.61
23:11:53|4555.58
23:11:54|4555.38
23:11:55|4555.84
23:11:56|4554.32
23:11:58|4553.52
23:11:59|4554.56
23:12:00|4555.26
23:12:01|4555.9
23:12:02|4555.89
23:12:03|4555.75
23:12:04|4556.22
23:12:05|4556.19
23:12:06|4555.47
23:12:08|4555.46
23:12:09|4555.49
23:12:10|4555.48
23:12:11|4555.5
23:12:12|4555.71
23:12:13|4555.72
23:12:13|4555.72
23:12:15|4555.72
23:12:16|4555.24
23:12:17|4555.25
23:12:18|4555.43
23:12:19|4554.35
23:12:20|4554.47
23:12:21|4554.46
23:12:22|4554.07
23:12:22|4554.17
23:12:23|4553.13
23:12:25|4554.05
23:12:26|4554.37
23:12:27|4554.38
23:12:28|4558.2
23:12:29|4558.49
23:12:30|4558.49
23:12:31|4558.
23:12:32|4559.29
23:12:33|4559.07
23:12:34|4559.99
23:12:35|4560.
23:12:35|4559.95
23:12:37|4560.
23:12:38|4563.
23:12:39|4562.11
23:12:39|4561.85
23:12:41|4561.38
23:12:42|4561.43
23:12:43|4561.05
23:12:45|4561.23
23:12:47|4561.53
23:12:47|4561.52
23:12:48|4560.39
23:12:49|4560.66
23:12:50|4561.
23:12:51|4559.46
23:12:52|4559.13
23:12:53|4558.13
23:12:55|4557.25
23:12:55|4557.35
23:12:56|4558.35
23:12:57|4557.41
23:12:58|4558.88
23:12:59|4559.39
23:13:00|4559.17
23:13:02|4558.1
23:13:02|4558.41
23:13:03|4560.31
23:13:04|4560.48
23:13:06|4560.49
23:13:07|4561.33
23:13:08|4561.33
23:13:09|4561.7
23:13:10|4561.99
23:13:11|4562.
23:13:12|4562.
23:13:13|4562.46
23:13:14|4562.39
23:13:15|4562.4
23:13:16|4562.39
23:13:17|4562.4
23:13:18|4562.47
23:13:19|4562.47
23:13:20|4562.96
23:13:21|4563.02
23:13:22|4563.38
23:13:23|4563.61
23:13:24|4564.32
23:13:25|4563.6
23:13:26|4563.1
23:13:27|4564.06
23:13:28|4564.05
23:13:29|4564.22
23:13:30|4564.06
23:13:31|4564.01
23:13:32|4564.01
23:13:33|4563.62
23:13:34|4564.29
23:13:35|4564.15
23:13:36|4564.51
23:13:37|4564.22
23:13:38|4564.21
23:13:39|4564.01
23:13:40|4564.01
23:13:42|4564.02
23:13:43|4563.07
23:13:44|4563.45
23:13:45|4563.44
23:13:45|4563.73
23:13:46|4563.73
23:13:48|4563.73
23:13:49|4563.
23:13:50|4561.72
23:13:51|4561.22
23:13:52|4561.21
23:13:53|4561.57
23:13:54|4561.59
23:13:55|4561.55
23:13:56|4562.1
23:13:57|4563.43
23:13:58|4563.8
23:13:59|4563.83
23:14:00|4563.84
23:14:01|4563.97
23:14:02|4563.97
23:14:03|4563.97
23:14:04|4563.84
23:14:05|4563.85
23:14:06|4563.84
23:14:07|4563.84
23:14:08|4563.85
23:14:09|4563.85
23:14:10|4563.45
23:14:11|4563.45
23:14:12|4563.72
23:14:13|4563.73
23:14:14|4563.5
23:14:15|4563.27
23:14:16|4563.14
23:14:17|4563.15
23:14:18|4563.36
23:14:19|4563.71
23:14:20|4563.62
23:14:21|4563.7
23:14:22|4563.82
23:14:23|4563.82
23:14:24|4563.82
23:14:25|4563.83
23:14:26|4563.85
23:14:27|4563.9
23:14:28|4563.85
23:14:29|4563.84
23:14:30|4563.58
23:14:31|4562.58
23:14:32|4561.84
23:14:33|4561.18
23:14:34|4561.18
23:14:35|4560.72
23:14:36|4560.
23:14:37|4559.8
23:14:38|4559.47
23:14:39|4559.17
23:14:40|4559.17
23:14:41|4559.46
23:14:42|4560.19
23:14:43|4560.88
23:14:45|4560.58
23:14:46|4560.16
23:14:47|4561.17
23:14:48|4561.87
23:14:49|4563.65
23:14:50|4563.27
23:14:51|4563.27
23:14:52|4563.26
23:14:53|4563.26
23:14:54|4563.36
23:14:56|4562.9
23:14:57|4562.91
23:14:57|4562.91
23:14:58|4562.9
23:15:00|4563.2
23:15:01|4562.91
23:15:02|4562.88
23:15:03|4562.96
23:15:04|4562.9
23:15:05|4562.9
23:15:07|4562.98
23:15:07|4561.91
23:15:08|4561.91
23:15:09|4562.28
23:15:10|4562.91
23:15:11|4562.91
23:15:12|4562.9
23:15:13|4562.98
23:15:14|4562.77
23:15:15|4562.78
23:15:16|4562.77
23:15:18|4562.55
23:15:18|4562.54
23:15:19|4562.54
23:15:20|4562.54
23:15:21|4562.54
23:15:22|4563.21
23:15:23|4563.21
23:15:24|4563.21
23:15:25|4563.21
23:15:26|4563.22
23:15:27|4563.54
23:15:28|4562.95
23:15:29|4562.94
23:15:30|4563.02
23:15:31|4563.02
23:15:33|4564.71
23:15:34|4564.52
23:15:34|4564.52
23:15:36|4564.78
23:15:37|4564.78
23:15:38|4564.78
23:15:39|4565.66
23:15:39|4565.58
23:15:41|4565.52
23:15:41|4565.2
23:15:44|4565.45
23:15:45|4565.46
23:15:47|4565.9
23:15:48|4565.81
23:15:50|4565.89
23:15:52|4565.89
23:15:53|4565.19
23:15:53|4565.04
23:15:55|4565.51
23:15:56|4565.12
23:15:58|4565.16
23:15:59|4565.16
23:16:00|4565.17
23:16:01|4565.21
23:16:03|4565.18
23:16:04|4565.18
23:16:04|4565.17
23:16:06|4565.17
23:16:07|4565.63
23:16:07|4566.17
23:16:09|4566.17
23:16:09|4565.22
23:16:10|4565.9
23:16:12|4565.56
23:16:13|4565.56
23:16:14|4565.56
23:16:15|4565.55
23:16:15|4565.55
23:16:17|4565.56
23:16:17|4566.15
23:16:19|4565.93
23:16:20|4566.01
23:16:20|4566.01
23:16:22|4566.01
23:16:22|4566.13
23:16:24|4566.41
23:16:25|4566.36
23:16:25|4566.65
23:16:26|4566.67
23:16:28|4566.95
23:16:28|4567.7
23:16:30|4567.81
23:16:30|4567.73
23:16:31|4567.73
23:16:32|4567.73
23:16:34|4567.89
23:16:35|4567.89
23:16:36|4567.89
23:16:36|4567.99
23:16:37|4568.
23:16:38|4568.
23:16:40|4568.
23:16:40|4568.
23:16:41|4568.59
23:16:42|4568.35
23:16:45|4568.58
23:16:45|4568.58
23:16:46|4568.59
23:16:48|4568.88
23:16:49|4568.99
23:16:50|4568.99
23:16:52|4568.99
23:16:54|4568.99
23:16:54|4569.
23:16:55|4569.44
23:16:56|4569.44
23:16:58|4569.45
23:16:59|4570.
23:17:00|4570.44
23:17:01|4570.11
23:17:02|4570.12
23:17:03|4570.55
23:17:04|4570.61
23:17:05|4570.73
23:17:06|4570.98
23:17:07|4569.91
23:17:08|4569.65
23:17:09|4568.22
23:17:10|4567.78
23:17:12|4566.43
23:17:13|4565.19
23:17:13|4564.43
23:17:15|4564.01
23:17:15|4563.4
23:17:17|4563.
23:17:17|4563.8
23:17:18|4564.99
23:17:20|4565.18
23:17:21|4565.5
23:17:22|4566.81
23:17:23|4567.75
23:17:24|4568.53
23:17:25|4568.08
23:17:26|4568.67
23:17:27|4568.43
23:17:28|4567.88
23:17:29|4567.47
23:17:30|4568.02
23:17:31|4567.39
23:17:32|4568.02
23:17:33|4568.34
23:17:34|4568.34
23:17:36|4566.94
23:17:37|4567.66
23:17:38|4568.01
23:17:39|4567.95
23:17:40|4567.95
23:17:41|4568.
23:17:41|4568.01
23:17:43|4568.01
23:17:44|4569.43
23:17:44|4569.1
23:17:46|4569.44
23:17:48|4570.
23:17:50|4569.67
23:17:51|4569.67
23:17:52|4569.68
23:17:53|4568.61
23:17:54|4568.27
23:17:55|4568.7
23:17:57|4567.98
23:17:58|4567.95
23:17:59|4567.57
23:18:00|4567.5
23:18:02|4567.
23:18:02|4565.72
23:18:03|4566.34
23:18:05|4567.33
23:18:07|4566.96
23:18:07|4567.96
23:18:08|4566.97
23:18:10|4567.75
23:18:10|4566.97
23:18:12|4566.97
23:18:12|4567.78
23:18:13|4567.97
23:18:15|4568.27
23:18:16|4568.28
23:18:17|4568.94
23:18:18|4568.94
23:18:19|4568.94
23:18:20|4568.93
23:18:20|4569.59
23:18:22|4569.8
23:18:23|4569.03
23:18:23|4570.16
23:18:25|4569.82
23:18:26|4569.01
23:18:26|4569.16
23:18:27|4569.29
23:18:28|4569.29
23:18:29|4569.29
23:18:30|4569.46
23:18:32|4569.45
23:18:33|4569.46
23:18:34|4569.3
23:18:34|4570.
23:18:35|4569.99
23:18:37|4570.41
23:18:37|4569.87
23:18:38|4569.86
23:18:40|4569.87
23:18:40|4569.52
23:18:41|4570.78
23:18:43|4570.
23:18:43|4569.88
23:18:45|4569.88
23:18:46|4570.
23:18:48|4569.88
23:18:49|4569.86
23:18:50|4569.56
23:18:51|4569.35
23:18:52|4569.36
23:18:53|4569.58
23:18:54|4569.57
23:18:55|4569.58
23:18:56|4569.98
23:18:58|4570.
23:18:59|4569.99
23:18:59|4570.
23:19:01|4570.
23:19:03|4569.65
23:19:03|4569.65
23:19:04|4569.64
23:19:05|4569.64
23:19:06|4569.63
23:19:07|4569.64
23:19:08|4569.64
23:19:09|4571.
23:19:11|4570.99
23:19:13|4570.99
23:19:13|4570.99
23:19:14|4571.65
23:19:15|4571.33
23:19:16|4571.2
23:19:17|4571.26
23:19:18|4571.25
23:19:19|4571.26
23:19:20|4571.25
23:19:21|4571.01
23:19:22|4571.75
23:19:24|4571.99
23:19:25|4572.
23:19:26|4572.
23:19:27|4572.29
23:19:27|4572.
23:19:29|4571.99
23:19:30|4571.99
23:19:30|4571.2
23:19:32|4571.2
23:19:33|4571.21
23:19:34|4570.8
23:19:35|4571.22
23:19:36|4570.89
23:19:37|4570.63
23:19:38|4570.63
23:19:38|4568.54
23:19:40|4569.57
23:19:41|4569.57
23:19:42|4569.58
23:19:42|4569.58
23:19:44|4569.58
23:19:45|4569.59
23:19:46|4569.59
23:19:47|4569.58
23:19:48|4568.59
23:19:49|4568.43
23:19:50|4568.43
23:19:51|4568.43
23:19:52|4569.06
23:19:53|4569.07
23:19:54|4569.58
23:19:56|4570.81
23:19:57|4569.87
23:19:58|4570.46
23:19:59|4570.46
23:20:00|4571.49
23:20:01|4571.02
23:20:02|4571.23
23:20:03|4572.1
23:20:05|4572.95
23:20:06|4571.85
23:20:07|4572.37
23:20:08|4572.9
23:20:10|4573.34
23:20:10|4573.29
23:20:11|4572.76
23:20:12|4573.28
23:20:13|4573.24
23:20:14|4573.45
23:20:15|4574.22
23:20:17|4574.22
23:20:18|4573.89
23:20:19|4573.2
23:20:20|4574.29
23:20:21|4574.08
23:20:22|4574.29
23:20:23|4574.46
23:20:24|4574.45
23:20:25|4574.29
23:20:26|4574.
23:20:27|4574.46
23:20:28|4574.86
23:20:29|4574.98
23:20:30|4574.83
23:20:31|4574.53
23:20:32|4574.96
23:20:33|4574.88
23:20:34|4574.88
23:20:35|4574.94
23:20:36|4574.98
23:20:37|4574.87
23:20:38|4574.87
23:20:39|4574.87
23:20:40|4574.78
23:20:41|4574.9
23:20:42|4575.
23:20:44|4575.
23:20:44|4575.51
23:20:45|4575.09
23:20:46|4575.26
23:20:49|4574.89
23:20:50|4572.86
23:20:51|4572.86
23:20:53|4573.28
23:20:53|4573.28
23:20:55|4573.37
23:20:56|4573.68
23:20:57|4573.92
23:20:58|4573.92
23:20:59|4573.92
23:21:00|4573.38
23:21:01|4573.01
23:21:03|4573.01
23:21:03|4573.01
23:21:04|4573.68
23:21:05|4574.
23:21:06|4574.
23:21:08|4574.7
23:21:09|4574.37
23:21:10|4574.39
23:21:11|4574.61
23:21:12|4574.3
23:21:13|4574.28
23:21:14|4573.82
23:21:15|4573.38
23:21:16|4573.29
23:21:17|4573.29
23:21:18|4574.06
23:21:19|4573.27
23:21:20|4573.27
23:21:21|4573.27
23:21:22|4573.26
23:21:23|4573.27
23:21:24|4573.01
23:21:25|4573.01
23:21:26|4573.01
23:21:27|4573.
23:21:28|4573.
23:21:29|4573.
23:21:30|4573.01
23:21:31|4573.01
23:21:32|4573.01
23:21:33|4573.01
23:21:34|4573.01
23:21:35|4573.01
23:21:36|4573.
23:21:37|4573.
23:21:38|4573.01
23:21:39|4573.28
23:21:40|4574.
23:21:41|4574.31
23:21:42|4574.46
23:21:43|4574.46
23:21:44|4574.29
23:21:45|4574.28
23:21:46|4573.94
23:21:47|4574.01
23:21:48|4574.01
23:21:50|4573.97
23:21:51|4573.97
23:21:52|4574.39
23:21:53|4574.71
23:21:54|4574.72
23:21:56|4575.17
23:21:56|4575.17
23:21:58|4575.62
23:22:00|4575.61
23:22:00|4575.61
23:22:01|4575.61
23:22:02|4575.61
23:22:03|4576.18
23:22:04|4576.18
23:22:06|4574.73
23:22:07|4575.64
23:22:08|4576.24
23:22:10|4575.65
23:22:10|4575.08
23:22:12|4575.08
23:22:13|4575.08
23:22:14|4575.09
23:22:14|4575.09
23:22:15|4575.09
23:22:17|4575.09
23:22:18|4575.09
23:22:19|4575.09
23:22:20|4575.08
23:22:21|4575.08
23:22:21|4575.09
23:22:22|4575.09
23:22:23|4575.09
23:22:24|4575.14
23:22:26|4575.24
23:22:26|4575.35
23:22:27|4575.34
23:22:28|4575.35
23:22:30|4575.34
23:22:30|4575.34
23:22:31|4575.35
23:22:32|4574.02
23:22:34|4574.02
23:22:34|4574.01
23:22:35|4574.02
23:22:36|4574.02
23:22:37|4573.29
23:22:39|4573.22
23:22:39|4572.66
23:22:41|4572.66
23:22:42|4572.66
23:22:42|4572.67
23:22:44|4572.66
23:22:44|4571.48
23:22:46|4570.02
23:22:46|4570.72
23:22:48|4570.43
23:22:49|4570.7
23:22:50|4570.69
23:22:50|4572.61
23:22:53|4572.45
23:22:54|4574.15
23:22:55|4574.55
23:22:56|4574.02
23:22:58|4572.93
23:22:59|4572.95
23:23:00|4572.95
23:23:01|4572.08
23:23:02|4571.25
23:23:03|4571.56
23:23:04|4571.92
23:23:05|4572.84
23:23:07|4572.57
23:23:08|4572.57
23:23:09|4572.56
23:23:10|4572.77
23:23:12|4572.87
23:23:12|4572.57
23:23:13|4572.56
23:23:14|4572.56
23:23:15|4572.57
23:23:16|4572.56
23:23:17|4572.56
23:23:18|4572.56
23:23:19|4572.57
23:23:20|4572.57
23:23:21|4572.57
23:23:22|4572.65
23:23:23|4572.69
23:23:24|4572.68
23:23:25|4573.34
23:23:26|4573.35
23:23:27|4573.34
23:23:28|4573.35
23:23:29|4573.35
23:23:31|4573.35
23:23:31|4573.34
23:23:32|4573.34
23:23:33|4573.35
23:23:34|4572.76
23:23:35|4573.31
23:23:36|4573.07
23:23:37|4573.06
23:23:39|4573.07
23:23:40|4572.6
23:23:40|4572.6
23:23:41|4572.59
23:23:42|4571.91
23:23:43|4570.97
23:23:44|4571.06
23:23:45|4570.23
23:23:46|4571.07
23:23:47|4571.07
23:23:48|4570.83
23:23:49|4570.63
23:23:50|4570.74
23:23:52|4570.01
23:23:53|4568.73
23:23:54|4568.65
23:23:55|4568.
23:23:57|4567.05
23:23:59|4566.96
23:24:00|4569.29
23:24:01|4569.62
23:24:02|4570.43
23:24:03|4570.6
23:24:05|4570.6
23:24:06|4570.45
23:24:06|4570.53
23:24:07|4570.12
23:24:08|4570.13
23:24:09|4570.13
23:24:10|4570.12
23:24:11|4571.26
23:24:12|4570.12
23:24:14|4570.12
23:24:14|4570.12
23:24:16|4570.12
23:24:16|4569.6
23:24:17|4569.61
23:24:18|4569.17
23:24:19|4569.32
23:24:20|4568.23
23:24:21|4567.86
23:24:22|4568.27
23:24:23|4568.59
23:24:24|4568.23
23:24:25|4567.65
23:24:26|4567.55
23:24:27|4567.24
23:24:28|4566.42
23:24:29|4565.87
23:24:30|4565.86
23:24:31|4567.34
23:24:32|4566.06
23:24:33|4566.15
23:24:34|4565.03
23:24:35|4565.8
23:24:36|4565.04
23:24:37|4565.03
23:24:38|4565.
23:24:39|4563.89
23:24:40|4563.96
23:24:41|4564.32
23:24:42|4564.22
23:24:44|4565.71
23:24:45|4565.26
23:24:46|4565.6
23:24:47|4565.59
23:24:48|4566.99
23:24:49|4565.93
23:24:50|4565.12
23:24:51|4565.18
23:24:53|4564.
23:24:54|4564.01
23:24:56|4564.59
23:24:56|4563.99
23:24:58|4562.79
23:25:00|4562.92
23:25:01|4562.59
23:25:02|4562.05
23:25:04|4562.05
23:25:04|4562.28
23:25:05|4562.47
23:25:06|4562.3
23:25:08|4562.29
23:25:08|4562.3
23:25:09|4563.45
23:25:11|4563.99
23:25:12|4563.45
23:25:13|4563.5
23:25:15|4562.45
23:25:15|4562.3
23:25:16|4562.3
23:25:17|4562.29
23:25:18|4562.
23:25:19|4561.24
23:25:20|4561.14
23:25:21|4560.33
23:25:22|4560.63
23:25:23|4560.93
23:25:24|4560.8
23:25:25|4560.79
23:25:26|4560.3
23:25:28|4560.
23:25:29|4560.01
23:25:30|4560.01
23:25:31|4559.87
23:25:32|4559.2
23:25:33|4562.78
23:25:34|4563.
23:25:35|4562.41
23:25:36|4561.32
23:25:37|4561.92
23:25:38|4561.74
23:25:39|4561.05
23:25:40|4560.85
23:25:41|4561.27
23:25:42|4561.22
23:25:43|4560.68
23:25:44|4561.13
23:25:45|4560.54
23:25:46|4560.16
23:25:47|4560.16
23:25:48|4561.29
23:25:49|4561.41
23:25:50|4561.4
23:25:51|4561.4
23:25:52|4560.75
23:25:53|4560.73
23:25:55|4560.16
23:25:56|4560.01
23:25:57|4559.99
23:25:59|4557.87
23:25:59|4556.64
23:26:01|4557.51
23:26:01|4557.36
23:26:02|4557.32
23:26:03|4557.33
23:26:05|4557.16
23:26:05|4557.3
23:26:06|4556.95
23:26:07|4556.95
23:26:08|4556.95
23:26:09|4557.29
23:26:10|4557.1
23:26:12|4556.94
23:26:12|4556.28
23:26:13|4556.64
23:26:14|4556.
23:26:15|4555.74
23:26:16|4554.89
23:26:17|4554.99
23:26:18|4554.52
23:26:19|4554.53
23:26:20|4554.13
23:26:21|4554.13
23:26:23|4553.77
23:26:24|4553.77
23:26:25|4553.11
23:26:26|4551.84
23:26:27|4552.88
23:26:28|4551.58
23:26:29|4552.03
23:26:30|4551.75
23:26:31|4551.76
23:26:32|4550.47
23:26:33|4551.29
23:26:34|4551.15
23:26:35|4551.3
23:26:36|4551.29
23:26:37|4551.29
23:26:38|4551.2
23:26:39|4551.16
23:26:40|4550.62
23:26:41|4550.86
23:26:42|4551.91
23:26:43|4552.48
23:26:44|4553.99
23:26:45|4553.26
23:26:46|4553.26
23:26:47|4552.07
23:26:48|4552.06
23:26:49|4551.21
23:26:50|4551.19
23:26:51|4551.99
23:26:52|4552.76
23:26:53|4553.8
23:26:55|4553.39
23:26:56|4553.27
23:26:57|4552.97
23:26:58|4552.96
23:26:59|4552.73
23:27:00|4553.03
23:27:02|4552.95
23:27:04|4553.
23:27:04|4554.38
23:27:05|4554.45
23:27:06|4554.14
23:27:07|4554.91
23:27:09|4554.75
23:27:10|4553.88
23:27:11|4553.89
23:27:12|4553.88
23:27:13|4553.72
23:27:14|4552.96
23:27:15|4552.92
23:27:16|4552.34
23:27:17|4552.05
23:27:19|4552.35
23:27:20|4551.57
23:27:20|4552.98
23:27:22|4553.84
23:27:23|4554.74
23:27:24|4554.71
23:27:25|4554.46
23:27:26|4554.5
23:27:26|4554.5
23:27:28|4554.5
23:27:29|4554.68
23:27:30|4555.98
23:27:31|4556.01
23:27:32|4556.02
23:27:32|4555.14
23:27:34|4554.92
23:27:35|4554.21
23:27:36|4554.57
23:27:36|4554.42
23:27:38|4553.92
23:27:39|4553.88
23:27:40|4554.36
23:27:41|4554.25
23:27:42|4554.24
23:27:43|4554.38
23:27:44|4554.35
23:27:45|4553.49
23:27:46|4553.01
23:27:47|4553.01
23:27:49|4553.01
23:27:50|4552.74
23:27:50|4552.75
23:27:51|4552.65
23:27:52|4552.66
23:27:54|4552.35
23:27:56|4552.02
23:27:56|4552.01
23:27:58|4551.37
23:28:00|4551.59
23:28:01|4553.38
23:28:02|4553.11
23:28:02|4552.71
23:28:05|4552.73
23:28:06|4552.43
23:28:07|4552.08
23:28:08|4551.17
23:28:08|4551.66
23:28:10|4551.97
23:28:12|4552.41
23:28:12|4553.55
23:28:13|4552.99
23:28:14|4552.87
23:28:15|4553.55
23:28:16|4554.34
23:28:17|4554.18
23:28:18|4554.38
23:28:19|4555.47
23:28:20|4555.9
23:28:21|4555.73
23:28:22|4555.55
23:28:23|4555.04
23:28:24|4555.02
23:28:25|4554.54
23:28:26|4554.22
23:28:27|4554.22
23:28:28|4553.43
23:28:29|4554.11
23:28:30|4553.94
23:28:31|4553.53
23:28:32|4554.
23:28:33|4554.
23:28:34|4554.83
23:28:35|4555.5
23:28:36|4555.5
23:28:37|4555.5
23:28:38|4556.01
23:28:40|4555.64
23:28:40|4555.5
23:28:42|4556.22
23:28:43|4556.61
23:28:44|4556.49
23:28:45|4556.82
23:28:46|4556.83
23:28:47|4556.83
23:28:48|4557.07
23:28:49|4557.17
23:28:49|4557.25
23:28:51|4557.26
23:28:52|4557.73
23:28:52|4557.74
23:28:54|4557.98
23:28:54|4558.
23:28:57|4558.83
23:28:57|4559.05
23:28:58|4558.07
23:29:00|4557.99
23:29:02|4558.99
23:29:03|4559.03
23:29:04|4559.06
23:29:05|4559.45
23:29:06|4559.46
23:29:08|4559.46
23:29:09|4559.46
23:29:10|4559.46
23:29:11|4559.46
23:29:11|4559.45
23:29:13|4559.09
23:29:14|4559.45
23:29:14|4559.45
23:29:16|4559.46
23:29:17|4559.45
23:29:18|4559.46
23:29:19|4559.46
23:29:19|4559.45
23:29:21|4559.46
23:29:22|4559.47
23:29:23|4560.72
23:29:24|4560.93
23:29:26|4560.92
23:29:26|4561.38
23:29:27|4561.38
23:29:28|4561.38
23:29:30|4561.84
23:29:31|4562.46
23:29:32|4562.6
23:29:32|4563.41
23:29:34|4562.87
23:29:35|4562.87
23:29:36|4564.04
23:29:37|4563.8
23:29:38|4563.79
23:29:39|4563.89
23:29:40|4563.89
23:29:40|4564.2
23:29:42|4564.75
23:29:43|4564.75
23:29:43|4564.75
23:29:45|4564.74
23:29:46|4564.74
23:29:47|4564.75
23:29:48|4565.
23:29:48|4564.99
23:29:49|4565.
23:29:50|4563.96
23:29:52|4563.81
23:29:53|4563.22
23:29:54|4562.11
23:29:55|4561.56
23:29:56|4562.02
23:29:58|4561.13
23:29:59|4559.61
23:30:00|4559.97
23:30:01|4559.6
23:30:02|4559.46
23:30:04|4559.
23:30:05|4559.19
23:30:06|4559.18
23:30:06|4559.77
23:30:08|4559.87
23:30:10|4560.48
23:30:10|4561.33
23:30:11|4560.7
23:30:12|4559.84
23:30:14|4560.15
23:30:14|4560.44
23:30:15|4560.24
23:30:16|4560.24
23:30:17|4561.34
23:30:18|4561.34
23:30:19|4561.62
23:30:20|4561.62
23:30:21|4561.63
23:30:22|4561.62
23:30:23|4562.36
23:30:24|4563.63
23:30:25|4563.63
23:30:26|4563.63
23:30:27|4563.59
23:30:28|4563.59
23:30:29|4563.58
23:30:30|4564.
23:30:31|4564.
23:30:32|4564.74
23:30:33|4564.73
23:30:34|4565.38
23:30:35|4565.39
23:30:36|4567.
23:30:37|4565.95
23:30:38|4564.82
23:30:40|4564.82
23:30:40|4564.81
23:30:41|4565.81
23:30:43|4566.54
23:30:44|4567.65
23:30:45|4567.65
23:30:46|4567.65
23:30:47|4567.66
23:30:48|4568.16
23:30:48|4568.16
23:30:50|4568.16
23:30:50|4567.71
23:30:52|4569.67
23:30:53|4568.86
23:30:54|4568.3
23:30:55|4568.55
23:30:56|4568.62
23:30:57|4569.21
23:30:58|4568.75
23:31:00|4568.84
23:31:01|4568.65
23:31:02|4568.01
23:31:04|4568.87
23:31:05|4569.67
23:31:07|4570.39
23:31:08|4571.22
23:31:08|4571.48
23:31:10|4571.6
23:31:11|4571.6
23:31:12|4570.12
23:31:13|4570.49
23:31:14|4570.95
23:31:15|4569.35
23:31:16|4570.41
23:31:17|4570.74
23:31:17|4571.88
23:31:19|4571.66
23:31:19|4571.68
23:31:21|4571.92
23:31:21|4572.28
23:31:22|4572.35
23:31:23|4572.48
23:31:25|4572.63
23:31:26|4573.15
23:31:27|4573.
23:31:28|4572.63
23:31:29|4572.91
23:31:30|4572.02
23:31:31|4572.47
23:31:32|4572.49
23:31:32|4571.39
23:31:34|4573.28
23:31:35|4574.51
23:31:36|4574.12
23:31:37|4574.12
23:31:38|4573.14
23:31:39|4572.9
23:31:40|4573.46
23:31:41|4573.45
23:31:41|4572.73
23:31:43|4574.06
23:31:44|4575.03
23:31:45|4575.03
23:31:46|4576.32
23:31:47|4575.22
23:31:47|4575.03
23:31:49|4574.38
23:31:50|4575.21
23:31:50|4575.21
23:31:51|4575.42
23:31:53|4575.52
23:31:54|4575.74
23:31:55|4575.64
23:31:56|4575.28
23:31:57|4575.9
23:31:58|4575.28
23:31:59|4575.88
23:31:59|4576.92
23:32:01|4576.32
23:32:03|4576.52
23:32:03|4576.52
23:32:05|4575.91
23:32:06|4575.35
23:32:07|4575.18
23:32:09|4575.19
23:32:10|4575.99
23:32:11|4575.99
23:32:12|4576.3
23:32:12|4576.99
23:32:14|4576.99
23:32:15|4576.99
23:32:16|4576.95
23:32:17|4576.3
23:32:18|4576.95
23:32:19|4577.2
23:32:19|4577.13
23:32:21|4577.14
23:32:22|4577.14
23:32:23|4576.46
23:32:24|4577.21
23:32:25|4576.65
23:32:26|4575.35
23:32:27|4575.99
23:32:28|4577.43
23:32:29|4577.24
23:32:30|4577.24
23:32:31|4577.22
23:32:31|4576.17
23:32:33|4576.17
23:32:34|4576.49
23:32:34|4576.27
23:32:35|4575.92
23:32:37|4576.13
23:32:38|4576.14
23:32:39|4575.06
23:32:41|4575.2
23:32:42|4575.21
23:32:43|4575.2
23:32:44|4574.16
23:32:44|4574.26
23:32:45|4573.51
23:32:47|4573.08
23:32:47|4572.97
23:32:48|4572.55
23:32:50|4572.95
23:32:50|4572.94
23:32:51|4572.97
23:32:52|4573.51
23:32:54|4573.15
23:32:55|4573.15
23:32:55|4574.85
23:32:56|4574.65
23:32:58|4575.42
23:32:58|4575.42
23:33:00|4575.42
23:33:02|4575.43
23:33:03|4575.94
23:33:04|4576.89
23:33:05|4577.26
23:33:06|4577.29
23:33:07|4579.
23:33:08|4578.75
23:33:09|4578.14
23:33:10|4578.12
23:33:12|4577.84
23:33:14|4577.8
23:33:14|4577.37
23:33:15|4578.14
23:33:17|4578.6
23:33:17|4577.97
23:33:18|4577.52
23:33:19|4577.52
23:33:20|4577.49
23:33:21|4576.24
23:33:22|4576.75
23:33:23|4577.68
23:33:24|4577.82
23:33:25|4578.61
23:33:26|4578.2
23:33:27|4578.35
23:33:28|4578.35
23:33:29|4578.34
23:33:30|4577.62
23:33:31|4577.62
23:33:32|4577.61
23:33:33|4577.61
23:33:34|4577.62
23:33:35|4578.11
23:33:36|4578.11
23:33:37|4578.34
23:33:38|4578.01
23:33:39|4578.
23:33:40|4576.84
23:33:41|4576.26
23:33:42|4576.49
23:33:43|4576.84
23:33:44|4576.85
23:33:45|4576.35
23:33:46|4576.01
23:33:47|4575.72
23:33:48|4574.89
23:33:50|4575.11
23:33:51|4575.11
23:33:51|4574.74
23:33:53|4574.99
23:33:54|4574.98
23:33:55|4574.98
23:33:56|4575.
23:33:56|4575.41
23:33:58|4575.88
23:33:59|4575.68
23:34:00|4575.06
23:34:00|4575.45
23:34:02|4575.48
23:34:03|4575.66
23:34:03|4575.65
23:34:05|4575.95
23:34:07|4576.56
23:34:07|4576.7
23:34:09|4576.37
23:34:10|4577.36
23:34:11|4577.51
23:34:12|4577.71
23:34:13|4577.89
23:34:14|4577.89
23:34:15|4577.9
23:34:16|4577.86
23:34:17|4577.83
23:34:18|4577.01
23:34:19|4577.9
23:34:20|4577.9
23:34:21|4577.99
23:34:22|4578.
23:34:23|4578.
23:34:24|4578.
23:34:25|4578.34
23:34:26|4578.63
23:34:27|4579.06
23:34:28|4578.92
23:34:29|4578.92
23:34:30|4579.8
23:34:31|4579.81
23:34:32|4579.83
23:34:33|4579.85
23:34:34|4581.04
23:34:35|4581.04
23:34:36|4580.18
23:34:37|4581.03
23:34:38|4579.81
23:34:39|4580.87
23:34:40|4580.8
23:34:41|4580.79
23:34:42|4580.83
23:34:43|4581.16
23:34:44|4581.22
23:34:45|4581.43
23:34:46|4580.75
23:34:47|4580.75
23:34:49|4581.19
23:34:49|4581.16
23:34:50|4580.
23:34:52|4579.83
23:34:52|4579.83
23:34:53|4578.4
23:34:54|4578.
23:34:55|4577.
23:34:56|4576.12
23:34:57|4576.12
23:34:58|4575.73
23:34:59|4575.72
23:35:00|4577.05
23:35:02|4577.06
23:35:04|4577.84
23:35:05|4577.04
23:35:06|4577.49
23:35:07|4577.14
23:35:07|4577.89
23:35:09|4577.74
23:35:10|4577.74
23:35:11|4577.94
23:35:12|4577.95
23:35:13|4578.15
23:35:14|4579.44
23:35:16|4579.15
23:35:17|4578.68
23:35:18|4578.68
23:35:19|4579.98
23:35:20|4579.98
23:35:21|4579.98
23:35:22|4579.98
23:35:23|4579.98
23:35:24|4579.99
23:35:25|4581.72
23:35:26|4580.72
23:35:27|4580.24
23:35:28|4580.46
23:35:29|4580.47
23:35:30|4580.46
23:35:31|4580.46
23:35:32|4580.46
23:35:33|4580.46
23:35:34|4580.47
23:35:35|4580.47
23:35:36|4580.47
23:35:37|4580.46
23:35:38|4580.46
23:35:40|4580.47
23:35:41|4580.47
23:35:41|4580.47
23:35:42|4580.46
23:35:43|4580.47
23:35:45|4580.46
23:35:45|4580.47
23:35:46|4580.52
23:35:47|4580.64
23:35:48|4581.89
23:35:50|4581.9
23:35:51|4581.89
23:35:51|4581.89
23:35:52|4582.03
23:35:53|4582.05
23:35:54|4582.05
23:35:56|4582.04
23:35:56|4582.05
23:35:57|4582.04
23:35:59|4582.04
23:36:00|4582.39
23:36:01|4582.48
23:36:02|4581.96
23:36:04|4581.9
23:36:05|4580.48
23:36:06|4580.01
23:36:07|4579.98
23:36:08|4579.35
23:36:09|4578.
23:36:11|4578.43
23:36:12|4577.99
23:36:13|4577.35
23:36:13|4577.28
23:36:15|4578.61
23:36:16|4578.63
23:36:16|4578.64
23:36:18|4578.63
23:36:19|4578.99
23:36:20|4579.9
23:36:20|4579.02
23:36:21|4579.21
23:36:23|4579.21
23:36:23|4579.22
23:36:25|4579.69
23:36:26|4579.54
23:36:26|4581.38
23:36:28|4581.19
23:36:29|4581.72
23:36:30|4581.5
23:36:31|4581.51
23:36:31|4581.25
23:36:33|4581.26
23:36:34|4581.26
23:36:35|4581.26
23:36:35|4581.25
23:36:37|4581.25
23:36:37|4581.26
23:36:38|4581.26
23:36:40|4581.25
23:36:40|4581.25
23:36:41|4579.39
23:36:42|4579.39
23:36:44|4579.07
23:36:44|4579.39
23:36:46|4579.34
23:36:46|4578.69
23:36:48|4579.19
23:36:49|4579.2
23:36:50|4579.52
23:36:51|4579.94
23:36:52|4579.96
23:36:53|4581.88
23:36:54|4582.
23:36:55|4581.37
23:36:57|4581.37
23:36:57|4581.37
23:36:58|4581.37
23:36:59|4581.38
23:37:00|4581.38
23:37:01|4581.39
23:37:03|4581.39
23:37:05|4581.39
23:37:07|4581.61
23:37:07|4581.35
23:37:08|4581.31
23:37:10|4580.46
23:37:10|4579.21
23:37:11|4579.21
23:37:12|4580.5
23:37:13|4580.5
23:37:15|4579.59
23:37:15|4579.62
23:37:16|4578.83
23:37:18|4578.45
23:37:18|4577.76
23:37:19|4577.
23:37:20|4576.79
23:37:22|4576.85
23:37:23|4577.49
23:37:24|4577.49
23:37:25|4577.71
23:37:26|4577.46
23:37:27|4576.31
23:37:28|4575.76
23:37:29|4575.55
23:37:30|4575.4
23:37:31|4575.01
23:37:32|4574.05
23:37:33|4573.
23:37:34|4573.01
23:37:35|4573.13
23:37:36|4573.05
23:37:37|4573.04
23:37:38|4573.26
23:37:39|4574.46
23:37:40|4574.48
23:37:41|4574.46
23:37:42|4574.43
23:37:43|4574.44
23:37:44|4574.44
23:37:45|4574.43
23:37:46|4574.44
23:37:47|4574.25
23:37:48|4573.47
23:37:49|4573.68
23:37:50|4573.69
23:37:51|4573.55
23:37:52|4573.47
23:37:53|4574.43
23:37:54|4573.92
23:37:55|4574.34
23:37:56|4574.2
23:37:57|4574.2
23:37:58|4574.17
23:37:59|4573.71
23:38:00|4573.39
23:38:01|4573.36
23:38:02|4573.82
23:38:03|4573.95
23:38:04|4574.13
23:38:06|4573.67
23:38:07|4574.2
23:38:09|4574.36
23:38:10|4574.35
23:38:10|4574.98
23:38:12|4575.58
23:38:13|4575.7
23:38:14|4575.71
23:38:15|4575.71
23:38:16|4576.38
23:38:17|4576.23
23:38:18|4575.89
23:38:19|4575.86
23:38:20|4575.72
23:38:21|4575.72
23:38:22|4575.97
23:38:23|4575.98
23:38:24|4575.98
23:38:25|4575.87
23:38:27|4575.85
23:38:28|4575.77
23:38:29|4575.76
23:38:30|4575.
23:38:31|4574.97
23:38:32|4574.95
23:38:33|4574.95
23:38:34|4574.95
23:38:35|4575.12
23:38:36|4574.98
23:38:37|4574.21
23:38:38|4578.96
23:38:39|4579.29
23:38:40|4580.
23:38:41|4580.
23:38:42|4579.99
23:38:43|4579.53
23:38:44|4582.71
23:38:45|4582.15
23:38:46|4582.07
23:38:47|4581.18
23:38:48|4582.06
23:38:49|4582.34
23:38:50|4582.12
23:38:51|4582.08
23:38:52|4582.12
23:38:53|4582.12
23:38:53|4583.
23:38:56|4582.43
23:38:56|4582.42
23:38:57|4583.
23:38:58|4583.
23:38:59|4582.55
23:39:00|4582.59
23:39:01|4582.57
23:39:02|4582.99
23:39:03|4582.76
23:39:04|4583.53
23:39:05|4583.6
23:39:07|4583.75
23:39:09|4584.55
23:39:10|4583.47
23:39:11|4583.13
23:39:12|4583.24
23:39:13|4582.81
23:39:15|4581.63
23:39:16|4582.51
23:39:16|4582.72
23:39:18|4582.9
23:39:19|4585.08
23:39:20|4583.85
23:39:21|4583.23
23:39:22|4581.79
23:39:23|4581.79
23:39:24|4583.23
23:39:25|4584.52
23:39:26|4584.22
23:39:26|4584.22
23:39:28|4585.
23:39:29|4584.46
23:39:30|4584.35
23:39:31|4584.61
23:39:32|4583.97
23:39:33|4583.36
23:39:34|4583.7
23:39:35|4583.
23:39:36|4583.
23:39:37|4582.19
23:39:38|4582.13
23:39:39|4582.01
23:39:40|4582.3
23:39:41|4583.32
23:39:42|4583.78
23:39:43|4583.9
23:39:44|4583.89
23:39:45|4584.
23:39:46|4584.92
23:39:46|4584.14
23:39:48|4584.88
23:39:49|4584.61
23:39:50|4585.
23:39:51|4585.
23:39:52|4584.66
23:39:53|4585.01
23:39:54|4585.99
23:39:54|4585.67
23:39:56|4585.56
23:39:57|4585.99
23:39:58|4585.6
23:39:59|4585.55
23:39:59|4585.43
23:40:00|4585.45
23:40:02|4585.44
23:40:03|4584.64
23:40:04|4584.61
23:40:04|4585.21
23:40:06|4585.95
23:40:08|4585.95
23:40:09|4585.99
23:40:09|4586.
23:40:11|4586.
23:40:12|4586.
23:40:13|4586.
23:40:14|4585.99
23:40:15|4585.96
23:40:16|4586.
23:40:18|4587.74
23:40:19|4586.02
23:40:19|4586.13
23:40:21|4586.42
23:40:22|4586.42
23:40:22|4586.39
23:40:24|4585.
23:40:24|4584.95
23:40:26|4584.85
23:40:27|4584.22
23:40:27|4583.65
23:40:29|4584.09
23:40:30|4584.49
23:40:30|4584.65
23:40:32|4585.53
23:40:33|4585.53
23:40:34|4586.84
23:40:34|4586.56
23:40:36|4586.99
23:40:37|4586.99
23:40:37|4587.26
23:40:38|4587.72
23:40:39|4587.73
23:40:42|4587.72
23:40:42|4587.64
23:40:43|4587.43
23:40:45|4587.63
23:40:46|4587.46
23:40:47|4587.32
23:40:48|4588.68
23:40:49|4588.59
23:40:50|4587.
23:40:51|4586.04
23:40:52|4586.48
23:40:53|4586.4
23:40:54|4585.55
23:40:55|4588.02
23:40:56|4588.92
23:40:57|4588.93
23:40:58|4588.96
23:40:59|4588.96
23:41:00|4591.89
23:41:01|4590.59
23:41:02|4589.19
23:41:03|4589.2
23:41:04|4588.68
23:41:05|4587.54
23:41:06|4587.27
23:41:07|4591.15
23:41:09|4590.66
23:41:10|4592.09
23:41:10|4592.99
23:41:12|4594.03
23:41:13|4593.31
23:41:14|4592.85
23:41:16|4592.06
23:41:17|4589.55
23:41:18|4589.56
23:41:19|4588.88
23:41:20|4592.22
23:41:21|4593.38
23:41:22|4593.02
23:41:23|4592.98
23:41:24|4592.42
23:41:25|4591.85
23:41:26|4591.25
23:41:27|4591.25
23:41:28|4593.8
23:41:30|4593.85
23:41:31|4594.31
23:41:32|4593.86
23:41:33|4593.86
23:41:34|4592.41
23:41:35|4592.17
23:41:36|4593.72
23:41:37|4593.01
23:41:38|4593.13
23:41:39|4591.93
23:41:40|4591.4
23:41:41|4590.8
23:41:42|4592.41
23:41:43|4593.12
23:41:44|4593.73
23:41:45|4593.92
23:41:46|4594.03
23:41:47|4594.03
23:41:48|4593.7
23:41:49|4593.76
23:41:50|4593.17
23:41:51|4593.14
23:41:52|4592.9
23:41:53|4592.58
23:41:54|4592.91
23:41:55|4593.15
23:41:56|4593.74
23:41:57|4594.25
23:41:58|4594.25
23:41:59|4594.83
23:42:01|4595.
23:42:02|4595.22
23:42:03|4595.22
23:42:04|4594.74
23:42:05|4595.16
23:42:06|4595.99
23:42:07|4596.
23:42:08|4596.42
23:42:10|4596.
23:42:11|4594.8
23:42:12|4595.5
23:42:13|4595.5
23:42:14|4595.78
23:42:15|4595.78
23:42:16|4595.76
23:42:18|4594.12
23:42:19|4594.42
23:42:20|4596.01
23:42:21|4595.26
23:42:22|4594.96
23:42:23|4594.65
23:42:24|4594.63
23:42:25|4594.58
23:42:26|4594.59
23:42:27|4594.59
23:42:28|4594.59
23:42:29|4594.46
23:42:30|4594.58
23:42:31|4597.11
23:42:32|4595.77
23:42:33|4595.11
23:42:34|4594.35
23:42:35|4594.
23:42:36|4594.
23:42:37|4592.73
23:42:38|4594.58
23:42:39|4594.92
23:42:40|4594.91
23:42:41|4594.92
23:42:42|4595.95
23:42:43|4595.96
23:42:44|4595.95
23:42:45|4595.96
23:42:46|4595.96
23:42:47|4594.98
23:42:48|4594.98
23:42:49|4595.29
23:42:50|4594.19
23:42:50|4594.19
23:42:52|4594.18
23:42:53|4595.62
23:42:54|4595.62
23:42:55|4595.62
23:42:56|4595.63
23:42:57|4595.63
23:42:58|4595.62
23:42:59|4594.69
23:43:00|4594.94
23:43:01|4595.43
23:43:02|4595.43
23:43:02|4595.18
23:43:04|4595.3
23:43:04|4595.3
23:43:06|4596.43
23:43:07|4596.6
23:43:08|4596.6
23:43:09|4596.38
23:43:11|4594.5
23:43:12|4595.17
23:43:13|4596.42
23:43:14|4596.6
23:43:15|4596.61
23:43:15|4596.6
23:43:17|4596.23
23:43:19|4593.61
23:43:20|4594.55
23:43:21|4595.36
23:43:22|4595.37
23:43:22|4596.59
23:43:23|4595.88
23:43:24|4595.7
23:43:26|4595.84
23:43:27|4595.67
23:43:27|4594.94
23:43:28|4595.
23:43:29|4593.62
23:43:30|4594.29
23:43:31|4594.52
23:43:33|4594.52
23:43:34|4595.4
23:43:35|4595.37
23:43:36|4594.
23:43:36|4593.62
23:43:37|4594.74
23:43:38|4595.53
23:43:39|4594.95
23:43:40|4595.93
23:43:42|4594.99
23:43:42|4594.99
23:43:44|4594.91
23:43:45|4594.92
23:43:45|4596.36
23:43:46|4596.35
23:43:47|4594.89
23:43:48|4596.11
23:43:49|4596.69
23:43:51|4596.71
23:43:52|4596.7
23:43:53|4595.74
23:43:53|4595.69
23:43:54|4595.69
23:43:56|4595.69
23:43:56|4595.68
23:43:57|4595.68
23:43:59|4595.68
23:44:00|4595.03
23:44:00|4595.66
23:44:02|4595.46
23:44:03|4595.44
23:44:05|4595.58
23:44:05|4595.58
23:44:06|4595.8
23:44:07|4595.77
23:44:08|4595.77
23:44:09|4595.77
23:44:11|4595.35
23:44:13|4595.34
23:44:14|4595.45
23:44:16|4595.45
23:44:16|4595.21
23:44:18|4594.03
23:44:18|4594.44
23:44:20|4594.28
23:44:21|4594.21
23:44:22|4594.6
23:44:22|4594.51
23:44:24|4593.53
23:44:25|4593.55
23:44:25|4593.24
23:44:26|4592.49
23:44:28|4591.39
23:44:29|4592.53
23:44:30|4592.53
23:44:31|4591.85
23:44:32|4592.1
23:44:33|4591.51
23:44:33|4592.12
23:44:35|4591.35
23:44:36|4591.88
23:44:37|4591.01
23:44:38|4590.34
23:44:39|4590.75
23:44:40|4590.11
23:44:41|4590.11
23:44:42|4589.59
23:44:43|4589.2
23:44:44|4588.33
23:44:45|4588.01
23:44:46|4588.55
23:44:47|4587.71
23:44:48|4587.32
23:44:49|4586.88
23:44:50|4588.
23:44:51|4587.42
23:44:52|4587.44
23:44:53|4586.8
23:44:54|4589.6
23:44:55|4589.15
23:44:56|4590.05
23:44:57|4589.68
23:44:58|4589.7
23:44:59|4590.29
23:45:00|4591.87
23:45:01|4591.65
23:45:02|4591.87
23:45:03|4592.35
23:45:04|4592.99
23:45:05|4594.79
23:45:06|4594.95
23:45:07|4593.78
23:45:08|4595.04
23:45:09|4597.13
23:45:10|4596.57
23:45:11|4596.35
23:45:13|4596.34
23:45:15|4596.56
23:45:16|4598.11
23:45:17|4598.15
23:45:18|4597.87
23:45:19|4598.22
23:45:20|4598.33
23:45:21|4598.78
23:45:22|4599.
23:45:23|4599.
23:45:24|4599.
23:45:25|4599.
23:45:26|4599.48
23:45:27|4598.85
23:45:28|4598.84
23:45:29|4598.23
23:45:30|4597.78
23:45:31|4598.46
23:45:32|4598.18
23:45:34|4599.49
23:45:35|4596.64
23:45:36|4597.2
23:45:37|4597.48
23:45:37|4597.48
23:45:38|4597.48
23:45:39|4597.72
23:45:41|4598.41
23:45:41|4598.15
23:45:42|4598.13
23:45:43|4598.01
23:45:44|4597.25
23:45:45|4597.32
23:45:47|4596.
23:45:47|4595.32
23:45:48|4594.9
23:45:50|4594.39
23:45:52|4595.31
23:45:52|4595.7
23:45:53|4594.65
23:45:54|4595.01
23:45:55|4595.01
23:45:57|4595.02
23:45:57|4595.02
23:45:58|4595.02
23:45:59|4594.05
23:46:00|4594.6
23:46:01|4594.8
23:46:02|4595.69
23:46:03|4594.03
23:46:04|4593.71
23:46:05|4592.98
23:46:06|4592.37
23:46:07|4591.39
23:46:08|4591.4
23:46:09|4591.39
23:46:10|4591.26
23:46:11|4591.39
23:46:13|4591.87
23:46:14|4591.87
23:46:16|4591.85
23:46:16|4591.52
23:46:18|4591.52
23:46:18|4590.97
23:46:19|4592.12
23:46:22|4592.17
23:46:22|4594.36
23:46:24|4594.79
23:46:25|4594.67
23:46:26|4593.51
23:46:27|4594.81
23:46:28|4594.8
23:46:28|4594.76
23:46:30|4594.76
23:46:31|4595.01
23:46:32|4595.01
23:46:33|4595.9
23:46:34|4595.69
23:46:35|4595.99
23:46:36|4595.69
23:46:37|4595.41
23:46:38|4595.69
23:46:39|4595.69
23:46:39|4595.45
23:46:41|4595.02
23:46:42|4595.63
23:46:43|4595.69
23:46:43|4595.69
23:46:44|4595.69
23:46:45|4595.68
23:46:47|4595.16
23:46:48|4595.15
23:46:49|4594.93
23:46:50|4594.93
23:46:51|4594.92
23:46:52|4595.12
23:46:53|4595.66
23:46:53|4595.35
23:46:54|4595.35
23:46:56|4595.12
23:46:57|4594.36
23:46:57|4594.37
23:46:58|4594.36
23:47:00|4593.94
23:47:00|4593.95
23:47:02|4594.31
23:47:03|4594.16
23:47:03|4594.99
23:47:04|4595.
23:47:05|4595.13
23:47:07|4595.87
23:47:08|4595.57
23:47:08|4595.8
23:47:09|4593.44
23:47:11|4593.73
23:47:12|4593.73
23:47:13|4593.5
23:47:15|4591.88
23:47:16|4592.72
23:47:17|4592.71
23:47:18|4592.72
23:47:20|4594.93
23:47:21|4593.65
23:47:22|4592.54
23:47:23|4592.9
23:47:24|4591.67
23:47:25|4591.06
23:47:26|4592.54
23:47:26|4593.51
23:47:28|4590.82
23:47:29|4591.5
23:47:30|4592.03
23:47:31|4591.18
23:47:32|4592.27
23:47:33|4592.27
23:47:35|4591.81
23:47:36|4591.53
23:47:36|4592.27
23:47:38|4593.75
23:47:38|4594.3
23:47:40|4592.29
23:47:41|4591.55
23:47:42|4591.29
23:47:42|4591.94
23:47:44|4592.42
23:47:45|4591.84
23:47:46|4591.71
23:47:46|4591.22
23:47:48|4591.6
23:47:49|4591.06
23:47:49|4591.29
23:47:50|4590.
23:47:52|4590.
23:47:53|4591.59
23:47:53|4591.01
23:47:55|4590.08
23:47:56|4588.83
23:47:56|4589.16
23:47:57|4588.06
23:47:58|4588.
23:48:00|4588.01
23:48:00|4587.33
23:48:01|4588.43
23:48:03|4588.34
23:48:04|4587.92
23:48:04|4587.92
23:48:06|4588.77
23:48:06|4590.01
23:48:08|4589.41
23:48:09|4590.69
23:48:10|4591.71
23:48:11|4593.28
23:48:12|4593.55
23:48:13|4593.35
23:48:14|4593.36
23:48:15|4593.59
23:48:17|4594.23
23:48:18|4594.24
23:48:19|4593.6
23:48:20|4593.37
23:48:21|4593.92
23:48:22|4595.9
23:48:23|4595.54
23:48:25|4594.8
23:48:26|4594.8
23:48:27|4595.96
23:48:28|4595.29
23:48:29|4593.89
23:48:30|4593.9
23:48:31|4594.23
23:48:32|4594.23
23:48:32|4594.22
23:48:33|4594.23
23:48:34|4596.
23:48:36|4596.02
23:48:37|4595.73
23:48:38|4595.74
23:48:39|4595.48
23:48:40|4595.01
23:48:41|4595.01
23:48:42|4594.94
23:48:43|4594.95
23:48:44|4594.47
23:48:45|4594.73
23:48:46|4595.72
23:48:47|4596.34
23:48:48|4596.33
23:48:49|4596.09
23:48:50|4595.1
23:48:51|4595.56
23:48:52|4595.21
23:48:53|4594.72
23:48:54|4594.72
23:48:55|4593.65
23:48:56|4594.68
23:48:57|4595.52
23:48:58|4595.51
23:48:59|4595.73
23:49:01|4595.09
23:49:02|4595.93
23:49:03|4595.51
23:49:03|4595.52
23:49:06|4595.01
23:49:06|4595.99
23:49:07|4596.05
23:49:08|4596.09
23:49:09|4596.09
23:49:10|4596.06
23:49:11|4596.05
23:49:12|4596.32
23:49:13|4596.99
23:49:14|4597.
23:49:15|4596.99
23:49:17|4597.81
23:49:18|4597.81
23:49:19|4597.91
23:49:20|4597.81
23:49:21|4597.9
23:49:22|4597.4
23:49:23|4596.64
23:49:24|4596.05
23:49:26|4596.88
23:49:26|4597.05
23:49:27|4597.37
23:49:28|4596.38
23:49:29|4596.38
23:49:30|4596.78
23:49:32|4596.55
23:49:33|4596.19
23:49:33|4596.01
23:49:35|4596.
23:49:36|4595.52
23:49:37|4595.32
23:49:39|4595.68
23:49:39|4597.43
23:49:41|4596.55
23:49:42|4597.58
23:49:43|4598.53
23:49:43|4598.52
23:49:45|4597.94
23:49:46|4596.96
23:49:47|4596.92
23:49:48|4597.21
23:49:49|4597.13
23:49:50|4597.02
23:49:51|4597.34
23:49:52|4598.21
23:49:53|4597.28
23:49:54|4597.2
23:49:55|4597.31
23:49:56|4596.77
23:49:57|4596.88
23:49:58|4596.78
23:49:59|4596.78
23:50:00|4596.79
23:50:01|4596.54
23:50:02|4597.7
23:50:03|4597.28
23:50:04|4597.68
23:50:05|4598.16
23:50:06|4597.7
23:50:07|4597.31
23:50:08|4596.54
23:50:09|4597.67
23:50:10|4597.43
23:50:11|4598.
23:50:12|4597.66
23:50:13|4597.07
23:50:14|4599.
23:50:15|4597.16
23:50:16|4596.95
23:50:17|4596.55
23:50:19|4596.82
23:50:20|4597.3
23:50:21|4596.85
23:50:22|4597.15
23:50:23|4596.82
23:50:24|4596.83
23:50:25|4596.78
23:50:26|4596.99
23:50:27|4596.8
23:50:28|4596.8
23:50:29|4596.79
23:50:31|4596.79
23:50:31|4596.79
23:50:33|4597.39
23:50:33|4597.36
23:50:35|4597.35
23:50:36|4597.78
23:50:37|4597.78
23:50:38|4597.82
23:50:39|4597.83
23:50:40|4597.41
23:50:41|4596.8
23:50:42|4597.43
23:50:43|4597.36
23:50:44|4597.68
23:50:45|4597.38
23:50:46|4597.78
23:50:47|4597.54
23:50:48|4597.54
23:50:49|4597.04
23:50:51|4597.11
23:50:52|4597.01
23:50:53|4597.01
23:50:54|4597.05
23:50:54|4596.88
23:50:56|4597.34
23:50:57|4597.1
23:50:58|4597.09
23:50:59|4597.03
23:51:00|4597.28
23:51:01|4597.
23:51:02|4597.01
23:51:03|4597.
23:51:04|4597.53
23:51:05|4598.99
23:51:06|4598.33
23:51:07|4597.15
23:51:08|4597.12
23:51:08|4596.81
23:51:10|4596.2
23:51:11|4595.82
23:51:12|4596.44
23:51:13|4596.43
23:51:14|4596.16
23:51:14|4596.16
23:51:15|4596.43
23:51:17|4596.42
23:51:18|4596.61
23:51:20|4595.94
23:51:21|4596.42
23:51:23|4596.59
23:51:24|4596.13
23:51:25|4596.16
23:51:26|4595.56
23:51:28|4595.79
23:51:28|4593.61
23:51:30|4593.61
23:51:30|4593.27
23:51:32|4593.26
23:51:32|4594.75
23:51:33|4594.28
23:51:34|4593.43
23:51:36|4593.3
23:51:37|4594.54
23:51:38|4594.54
23:51:39|4594.55
23:51:40|4594.56
23:51:41|4594.57
23:51:42|4594.32
23:51:43|4594.33
23:51:44|4594.34
23:51:45|4593.84
23:51:46|4593.83
23:51:47|4593.57
23:51:48|4593.58
23:51:49|4593.58
23:51:50|4593.57
23:51:51|4593.56
23:51:52|4593.57
23:51:53|4593.56
23:51:54|4594.73
23:51:55|4594.8
23:51:56|4594.56
23:51:57|4594.52
23:51:58|4594.53
23:51:59|4594.52
23:52:00|4594.53
23:52:02|4594.55
23:52:02|4594.55
23:52:03|4594.55
23:52:05|4594.34
23:52:05|4593.04
23:52:06|4592.6
23:52:07|4592.59
23:52:08|4592.
23:52:11|4589.74
23:52:11|4590.18
23:52:12|4590.42
23:52:13|4591.55
23:52:14|4590.84
23:52:15|4590.9
23:52:16|4590.86
23:52:17|4590.47
23:52:19|4590.25
23:52:21|4590.
23:52:22|4589.99
23:52:23|4589.99
23:52:24|4590.36
23:52:25|4590.37
23:52:27|4591.33
23:52:27|4591.33
23:52:28|4591.33
23:52:29|4591.64
23:52:31|4591.41
23:52:31|4590.77
23:52:32|4590.77
23:52:33|4590.38
23:52:34|4590.97
23:52:35|4590.83
23:52:36|4590.9
23:52:37|4590.59
23:52:38|4590.6
23:52:39|4590.6
23:52:40|4590.59
23:52:41|4590.59
23:52:42|4590.6
23:52:44|4590.6
23:52:44|4590.6
23:52:46|4590.87
23:52:46|4590.87
23:52:48|4588.99
23:52:49|4589.
23:52:49|4589.
23:52:50|4588.99
23:52:51|4589.43
23:52:52|4589.71
23:52:54|4589.77
23:52:56|4589.69
23:52:56|4589.75
23:52:57|4589.44
23:52:58|4589.44
23:52:59|4589.44
23:53:00|4589.44
23:53:01|4589.66
23:53:02|4590.28
23:53:03|4591.03
23:53:04|4590.68
23:53:05|4590.65
23:53:06|4590.66
23:53:07|4590.57
23:53:08|4589.91
23:53:09|4589.91
23:53:10|4589.91
23:53:11|4589.88
23:53:12|4589.8
23:53:14|4589.8
23:53:14|4589.8
23:53:15|4590.18
23:53:16|4590.19
23:53:17|4590.19
23:53:18|4590.18
23:53:20|4590.19
23:53:21|4590.19
23:53:23|4591.3
23:53:24|4591.03
23:53:25|4590.77
23:53:26|4590.29
23:53:27|4590.64
23:53:28|4593.1
23:53:29|4594.6
23:53:30|4593.2
23:53:31|4593.72
23:53:32|4592.2
23:53:33|4593.72
23:53:35|4593.03
23:53:37|4591.94
23:53:37|4592.38
23:53:38|4591.97
23:53:39|4591.85
23:53:40|4591.96
23:53:42|4590.88
23:53:42|4591.24
23:53:43|4591.78
23:53:44|4592.95
23:53:45|4592.01
23:53:46|4591.72
23:53:47|4591.71
23:53:48|4590.62
23:53:49|4590.61
23:53:50|4590.62
23:53:51|4590.61
23:53:52|4590.62
23:53:53|4590.62
23:53:54|4590.62
23:53:56|4590.83
23:53:57|4590.74
23:53:57|4590.74
23:53:59|4590.28
23:54:00|4590.2
23:54:01|4590.2
23:54:02|4589.91
23:54:03|4589.92
23:54:04|4589.92
23:54:05|4591.
23:54:06|4590.56
23:54:06|4590.59
23:54:08|4589.91
23:54:09|4590.99
23:54:09|4590.99
23:54:12|4590.58
23:54:13|4590.54
23:54:14|4589.6
23:54:14|4589.71
23:54:15|4589.
23:54:17|4589.
23:54:18|4589.85
23:54:18|4589.51
23:54:19|4589.78
23:54:21|4589.77
23:54:23|4589.78
23:54:24|4589.4
23:54:25|4589.4
23:54:26|4589.39
23:54:27|4589.39
23:54:28|4589.4
23:54:30|4588.96
23:54:31|4588.96
23:54:32|4588.93
23:54:33|4587.8
23:54:33|4587.79
23:54:35|4587.06
23:54:36|4587.
23:54:36|4586.78
23:54:38|4586.77
23:54:38|4586.48
23:54:40|4585.91
23:54:41|4585.23
23:54:42|4585.
23:54:43|4584.38
23:54:44|4585.61
23:54:45|4584.48
23:54:46|4585.19
23:54:47|4585.14
23:54:48|4585.33
23:54:49|4584.96
23:54:50|4585.11
23:54:51|4586.46
23:54:52|4584.89
23:54:53|4585.54
23:54:54|4585.92
23:54:55|4585.21
23:54:56|4585.35
23:54:57|4585.53
23:54:58|4585.14
23:54:59|4584.79
23:55:00|4584.28
23:55:01|4584.42
23:55:02|4584.41
23:55:03|4583.98
23:55:04|4583.63
23:55:05|4584.74
23:55:06|4584.5
23:55:07|4583.64
23:55:08|4584.02
23:55:09|4583.99
23:55:10|4583.99
23:55:11|4583.92
23:55:12|4583.93
23:55:13|4584.69
23:55:14|4584.02
23:55:15|4583.85
23:55:16|4583.55
23:55:17|4583.76
23:55:19|4583.8
23:55:20|4584.26
23:55:22|4584.25
23:55:23|4583.91
23:55:24|4583.91
23:55:25|4583.9
23:55:26|4583.66
23:55:28|4584.06
23:55:29|4585.16
23:55:30|4585.5
23:55:31|4585.52
23:55:31|4585.86
23:55:32|4585.68
23:55:34|4585.56
23:55:35|4586.59
23:55:36|4587.17
23:55:38|4587.33
23:55:38|4587.37
23:55:39|4587.52
23:55:40|4588.25
23:55:41|4587.64
23:55:42|4587.51
23:55:43|4588.2
23:55:44|4587.94
23:55:45|4587.9
23:55:46|4587.52
23:55:47|4587.53
23:55:48|4588.09
23:55:49|4587.19
23:55:50|4587.93
23:55:51|4586.95
23:55:52|4587.46
23:55:53|4587.77
23:55:54|4587.76
23:55:55|4588.08
23:55:56|4587.77
23:55:57|4588.07
23:55:58|4588.16
23:55:59|4588.
23:56:00|4588.01
23:56:01|4588.61
23:56:02|4589.59
23:56:03|4589.3
23:56:04|4589.21
23:56:06|4589.2
23:56:06|4588.54
23:56:07|4588.53
23:56:08|4588.53
23:56:09|4588.53
23:56:10|4588.64
23:56:11|4588.55
23:56:12|4588.55
23:56:13|4588.63
23:56:14|4588.63
23:56:15|4588.63
23:56:16|4588.63
23:56:17|4587.14
23:56:18|4587.08
23:56:19|4587.08
23:56:20|4587.07
23:56:22|4586.46
23:56:23|4585.97
23:56:24|4585.95
23:56:26|4585.01
23:56:27|4584.66
23:56:27|4584.65
23:56:28|4585.93
23:56:29|4585.33
23:56:30|4584.66
23:56:31|4584.65
23:56:33|4584.66
23:56:33|4584.66
23:56:35|4584.71
23:56:36|4585.
23:56:37|4584.66
23:56:38|4584.96
23:56:39|4584.96
23:56:40|4584.95
23:56:42|4584.95
23:56:43|4584.95
23:56:44|4584.91
23:56:45|4584.86
23:56:46|4584.85
23:56:47|4584.84
23:56:48|4584.84
23:56:49|4584.85
23:56:50|4584.85
23:56:51|4584.85
23:56:52|4584.71
23:56:53|4584.72
23:56:55|4584.72
23:56:55|4584.71
23:56:56|4584.72
23:56:57|4584.71
23:56:59|4584.71
23:57:00|4584.72
23:57:01|4585.53
23:57:02|4585.54
23:57:03|4585.53
23:57:04|4585.54
23:57:05|4587.
23:57:06|4586.32
23:57:07|4586.19
23:57:08|4585.53
23:57:09|4584.73
23:57:10|4584.42
23:57:11|4584.21
23:57:12|4585.26
23:57:13|4586.29
23:57:14|4586.81
23:57:15|4585.94
23:57:17|4585.68
23:57:18|4585.67
23:57:19|4585.4
23:57:20|4585.23
23:57:21|4585.5
23:57:22|4585.42
23:57:24|4585.42
23:57:25|4585.42
23:57:27|4585.62
23:57:27|4585.65
23:57:28|4585.92
23:57:30|4586.29
23:57:32|4586.29
23:57:33|4586.13
23:57:34|4585.92
23:57:36|4585.92
23:57:36|4585.92
23:57:37|4585.
23:57:39|4585.
23:57:40|4585.72
23:57:41|4585.99
23:57:41|4585.99
23:57:43|4586.
23:57:44|4586.
23:57:45|4585.5
23:57:46|4585.5
23:57:47|4585.5
23:57:48|4585.61
23:57:49|4585.02
23:57:50|4585.
23:57:51|4585.
23:57:52|4584.99
23:57:53|4584.55
23:57:54|4584.43
23:57:55|4584.44
23:57:55|4584.36
23:57:57|4584.37
23:57:58|4584.37
23:57:58|4583.47
23:58:00|4583.51
23:58:01|4583.51
23:58:02|4583.5
23:58:02|4584.04
23:58:04|4583.56
23:58:05|4583.86
23:58:05|4584.23
23:58:07|4583.52
23:58:08|4583.54
23:58:08|4583.13
23:58:10|4583.26
23:58:11|4582.57
23:58:12|4582.21
23:58:13|4582.22
23:58:13|4582.22
23:58:15|4582.6
23:58:16|4582.15
23:58:17|4582.06
23:58:18|4581.72
23:58:18|4581.72
23:58:20|4581.71
23:58:21|4581.72
23:58:22|4581.71
23:58:23|4581.99
23:58:25|4582.4
23:58:26|4582.21
23:58:27|4582.48
23:58:28|4581.7
23:58:30|4581.92
23:58:31|4582.12
23:58:31|4582.12
23:58:33|4582.55
23:58:33|4582.29
23:58:35|4582.26
23:58:36|4581.74
23:58:37|4581.93
23:58:38|4582.27
23:58:39|4582.61
23:58:40|4582.2
23:58:42|4582.25
23:58:42|4582.14
23:58:44|4582.42
23:58:44|4582.4
23:58:45|4582.27
23:58:46|4582.28
23:58:48|4582.28
23:58:49|4582.19
23:58:50|4582.18
23:58:51|4580.88
23:58:52|4580.88
23:58:53|4581.37
23:58:54|4581.08
23:58:55|4580.95
23:58:56|4580.96
23:58:57|4580.97
23:58:58|4580.97
23:58:59|4580.97
23:59:00|4581.
23:59:02|4581.
23:59:02|4580.99
23:59:03|4580.85
23:59:05|4580.84
23:59:05|4580.84
23:59:06|4580.84
23:59:08|4580.84
23:59:08|4580.83
23:59:09|4580.83
23:59:11|4580.84
23:59:11|4580.79
23:59:12|4580.78
23:59:13|4580.78
23:59:15|4580.02
23:59:15|4580.08
23:59:16|4580.26
23:59:17|4580.96
23:59:19|4581.72
23:59:20|4582.35
23:59:20|4581.51
23:59:21|4581.53
23:59:22|4582.11
23:59:24|4582.38
23:59:26|4582.37
23:59:27|4582.41
23:59:28|4582.53
23:59:29|4582.54
23:59:30|4582.53
23:59:32|4582.47
23:59:32|4582.47
23:59:34|4582.26
23:59:35|4583.54
23:59:35|4583.9
23:59:37|4584.43
23:59:39|4586.11
23:59:39|4586.99
23:59:40|4586.78
23:59:42|4583.78
23:59:42|4584.64
23:59:43|4584.43
23:59:44|4585.74
23:59:45|4585.54
23:59:46|4585.49
23:59:47|4585.49
23:59:48|4586.1
23:59:49|4585.96
23:59:50|4585.96
23:59:51|4585.96
23:59:52|4585.95
23:59:54|4586.41
23:59:55|4587.76
23:59:56|4587.61
23:59:57|4588.99
23:59:57|4588.64
23:59:59|4588.86