00:00:00|4287.21
00:00:01|4287.77
00:00:02|4288.3
00:00:03|4288.15
00:00:04|4288.61
00:00:05|4288.6
00:00:06|4288.18
00:00:07|4288.04
00:00:08|4287.82
00:00:09|4288.17
00:00:11|4288.32
00:00:13|4287.79
00:00:14|4287.98
00:00:15|4288.58
00:00:16|4289.01
00:00:17|4292.11
00:00:18|4291.76
00:00:19|4292.64
00:00:20|4293.
00:00:21|4293.12
00:00:22|4293.16
00:00:23|4293.62
00:00:24|4293.62
00:00:25|4291.76
00:00:26|4291.16
00:00:27|4291.04
00:00:28|4291.03
00:00:29|4289.92
00:00:30|4290.36
00:00:31|4290.04
00:00:32|4289.98
00:00:33|4289.75
00:00:34|4289.54
00:00:35|4290.03
00:00:36|4290.03
00:00:37|4290.04
00:00:38|4290.03
00:00:39|4290.04
00:00:40|4290.63
00:00:41|4290.28
00:00:42|4291.3
00:00:43|4291.31
00:00:44|4291.03
00:00:45|4291.04
00:00:46|4291.7
00:00:47|4291.04
00:00:49|4291.08
00:00:49|4291.09
00:00:50|4290.71
00:00:52|4290.72
00:00:53|4290.74
00:00:54|4290.27
00:00:55|4290.35
00:00:56|4290.34
00:00:57|4290.35
00:00:58|4290.44
00:00:59|4290.73
00:01:00|4290.46
00:01:01|4291.98
00:01:02|4291.54
00:01:03|4291.57
00:01:04|4289.55
00:01:05|4289.83
00:01:06|4290.36
00:01:07|4290.72
00:01:08|4290.35
00:01:09|4290.15
00:01:10|4290.11
00:01:11|4289.33
00:01:13|4289.97
00:01:15|4289.96
00:01:16|4289.97
00:01:18|4289.56
00:01:18|4291.22
00:01:20|4291.01
00:01:21|4291.01
00:01:22|4291.55
00:01:24|4291.66
00:01:24|4291.67
00:01:25|4291.8
00:01:26|4291.55
00:01:28|4291.4
00:01:28|4291.63
00:01:29|4290.46
00:01:30|4290.11
00:01:31|4289.55
00:01:32|4288.9
00:01:33|4288.61
00:01:34|4287.44
00:01:35|4287.23
00:01:36|4287.38
00:01:37|4287.3
00:01:38|4285.85
00:01:40|4285.56
00:01:40|4288.94
00:01:41|4289.31
00:01:42|4289.79
00:01:44|4290.36
00:01:44|4290.41
00:01:45|4290.5
00:01:46|4290.1
00:01:47|4290.1
00:01:48|4290.11
00:01:50|4290.99
00:01:51|4290.99
00:01:51|4290.76
00:01:52|4290.99
00:01:54|4291.71
00:01:54|4291.71
00:01:55|4291.71
00:01:56|4292.11
00:01:58|4291.91
00:01:58|4291.77
00:01:59|4292.48
00:02:00|4291.71
00:02:01|4290.03
00:02:02|4291.14
00:02:04|4291.15
00:02:05|4291.15
00:02:06|4290.41
00:02:07|4289.79
00:02:08|4290.18
00:02:09|4290.17
00:02:10|4290.17
00:02:11|4289.95
00:02:13|4288.21
00:02:14|4288.94
00:02:16|4287.88
00:02:16|4288.5
00:02:18|4287.8
00:02:19|4287.29
00:02:21|4287.31
00:02:22|4287.16
00:02:22|4286.91
00:02:24|4286.84
00:02:24|4287.19
00:02:26|4287.19
00:02:26|4286.88
00:02:28|4285.71
00:02:29|4285.44
00:02:30|4286.18
00:02:31|4285.69
00:02:32|4285.68
00:02:33|4285.72
00:02:34|4285.72
00:02:35|4285.72
00:02:36|4285.49
00:02:37|4284.72
00:02:38|4285.27
00:02:39|4286.34
00:02:40|4286.33
00:02:41|4286.12
00:02:42|4287.38
00:02:43|4284.25
00:02:44|4284.65
00:02:45|4285.2
00:02:46|4284.19
00:02:47|4284.99
00:02:48|4284.66
00:02:49|4284.92
00:02:50|4284.93
00:02:51|4284.34
00:02:52|4283.29
00:02:53|4285.63
00:02:54|4289.11
00:02:55|4291.13
00:02:56|4291.09
00:02:57|4291.6
00:02:58|4291.2
00:02:59|4291.58
00:03:00|4292.09
00:03:01|4292.08
00:03:02|4293.1
00:03:03|4293.9
00:03:04|4294.62
00:03:05|4295.41
00:03:06|4296.62
00:03:07|4297.49
00:03:08|4297.13
00:03:09|4297.34
00:03:10|4297.32
00:03:11|4297.94
00:03:12|4297.53
00:03:14|4295.02
00:03:16|4295.42
00:03:17|4293.92
00:03:18|4294.14
00:03:19|4294.44
00:03:20|4292.43
00:03:21|4292.02
00:03:22|4291.35
00:03:23|4291.77
00:03:24|4292.27
00:03:25|4292.73
00:03:26|4291.26
00:03:28|4289.54
00:03:29|4288.81
00:03:29|4287.46
00:03:31|4285.72
00:03:31|4285.84
00:03:32|4284.45
00:03:34|4285.11
00:03:35|4285.
00:03:37|4285.06
00:03:37|4284.21
00:03:38|4284.55
00:03:40|4284.55
00:03:40|4284.21
00:03:42|4284.94
00:03:43|4284.04
00:03:44|4284.1
00:03:45|4284.2
00:03:46|4284.1
00:03:47|4283.17
00:03:48|4284.14
00:03:49|4285.61
00:03:50|4283.99
00:03:51|4284.17
00:03:52|4284.02
00:03:53|4283.1
00:03:54|4282.54
00:03:55|4282.88
00:03:56|4282.61
00:03:57|4282.54
00:03:58|4282.93
00:03:59|4283.56
00:04:01|4283.11
00:04:02|4282.58
00:04:03|4281.51
00:04:03|4281.7
00:04:05|4281.75
00:04:05|4281.19
00:04:07|4281.78
00:04:07|4281.99
00:04:09|4281.55
00:04:10|4278.55
00:04:10|4277.46
00:04:11|4277.74
00:04:13|4278.1
00:04:14|4280.72
00:04:16|4282.06
00:04:18|4282.72
00:04:19|4283.57
00:04:20|4284.34
00:04:21|4283.56
00:04:22|4284.2
00:04:23|4284.45
00:04:24|4285.46
00:04:25|4284.9
00:04:26|4284.38
00:04:27|4284.69
00:04:28|4284.57
00:04:29|4284.81
00:04:30|4285.73
00:04:31|4285.72
00:04:32|4285.73
00:04:33|4286.41
00:04:34|4288.23
00:04:35|4287.79
00:04:36|4287.22
00:04:37|4287.22
00:04:38|4288.39
00:04:39|4288.39
00:04:40|4288.39
00:04:41|4286.84
00:04:42|4286.24
00:04:43|4286.49
00:04:44|4286.49
00:04:45|4286.49
00:04:46|4285.24
00:04:48|4287.58
00:04:49|4287.87
00:04:49|4288.42
00:04:51|4287.6
00:04:52|4288.92
00:04:53|4288.24
00:04:53|4290.04
00:04:54|4289.63
00:04:56|4288.99
00:04:57|4288.03
00:04:58|4287.98
00:04:59|4288.16
00:05:00|4289.71
00:05:00|4289.73
00:05:02|4290.09
00:05:02|4291.52
00:05:04|4290.49
00:05:04|4291.53
00:05:05|4292.15
00:05:06|4292.27
00:05:07|4292.65
00:05:08|4292.27
00:05:10|4292.31
00:05:10|4293.06
00:05:12|4293.54
00:05:13|4293.72
00:05:14|4293.99
00:05:14|4294.68
00:05:16|4295.22
00:05:17|4295.21
00:05:18|4295.62
00:05:20|4295.38
00:05:22|4295.39
00:05:22|4294.6
00:05:23|4294.6
00:05:24|4294.6
00:05:25|4294.47
00:05:26|4295.06
00:05:28|4295.47
00:05:29|4295.47
00:05:29|4295.47
00:05:31|4296.44
00:05:31|4296.44
00:05:33|4296.75
00:05:33|4295.48
00:05:34|4296.6
00:05:35|4296.92
00:05:37|4297.
00:05:37|4297.
00:05:39|4297.
00:05:40|4297.02
00:05:40|4297.56
00:05:41|4297.15
00:05:43|4297.69
00:05:44|4297.36
00:05:45|4297.01
00:05:45|4295.65
00:05:47|4296.14
00:05:47|4295.79
00:05:49|4295.79
00:05:50|4295.79
00:05:50|4295.68
00:05:52|4295.67
00:05:52|4295.68
00:05:53|4295.94
00:05:55|4294.82
00:05:56|4293.12
00:05:56|4294.31
00:05:58|4295.96
00:05:59|4296.08
00:05:59|4295.79
00:06:00|4296.12
00:06:01|4297.01
00:06:02|4297.31
00:06:03|4297.31
00:06:04|4297.3
00:06:06|4297.3
00:06:06|4297.3
00:06:08|4297.31
00:06:08|4297.99
00:06:09|4297.83
00:06:10|4297.89
00:06:11|4298.
00:06:12|4298.
00:06:14|4298.11
00:06:15|4298.99
00:06:16|4299.
00:06:17|4299.77
00:06:19|4300.61
00:06:20|4300.42
00:06:22|4300.41
00:06:22|4300.41
00:06:23|4300.35
00:06:24|4300.32
00:06:25|4300.16
00:06:26|4300.2
00:06:28|4300.15
00:06:29|4300.32
00:06:30|4300.33
00:06:31|4300.49
00:06:32|4300.49
00:06:33|4301.01
00:06:34|4300.61
00:06:35|4300.49
00:06:36|4300.5
00:06:37|4300.11
00:06:39|4299.45
00:06:40|4299.45
00:06:40|4299.49
00:06:41|4298.95
00:06:42|4299.6
00:06:44|4299.61
00:06:44|4299.58
00:06:45|4298.96
00:06:47|4299.25
00:06:47|4299.08
00:06:48|4299.08
00:06:50|4299.08
00:06:50|4298.92
00:06:52|4299.21
00:06:52|4299.06
00:06:53|4299.23
00:06:55|4298.8
00:06:56|4299.38
00:06:56|4298.68
00:06:57|4300.32
00:06:59|4300.62
00:06:59|4300.73
00:07:00|4300.57
00:07:02|4299.74
00:07:04|4300.08
00:07:04|4300.14
00:07:05|4300.27
00:07:06|4300.28
00:07:07|4300.28
00:07:08|4300.28
00:07:09|4299.92
00:07:10|4300.32
00:07:11|4299.91
00:07:12|4300.23
00:07:14|4300.74
00:07:14|4299.91
00:07:15|4298.95
00:07:16|4299.85
00:07:18|4299.04
00:07:20|4299.5
00:07:21|4299.88
00:07:22|4299.58
00:07:22|4299.62
00:07:24|4299.83
00:07:25|4300.26
00:07:26|4301.
00:07:27|4300.81
00:07:28|4300.26
00:07:29|4300.27
00:07:30|4300.41
00:07:31|4300.95
00:07:32|4300.77
00:07:33|4300.67
00:07:34|4300.66
00:07:35|4300.75
00:07:36|4300.63
00:07:37|4300.71
00:07:38|4300.74
00:07:39|4300.73
00:07:40|4300.73
00:07:41|4300.73
00:07:42|4300.67
00:07:43|4300.66
00:07:44|4300.66
00:07:45|4300.67
00:07:46|4300.67
00:07:47|4300.67
00:07:48|4300.67
00:07:49|4300.74
00:07:50|4300.67
00:07:51|4300.95
00:07:52|4301.38
00:07:53|4300.66
00:07:54|4300.67
00:07:55|4300.66
00:07:56|4300.41
00:07:57|4300.44
00:07:58|4300.18
00:07:59|4299.67
00:08:00|4299.03
00:08:01|4300.65
00:08:02|4300.16
00:08:03|4300.16
00:08:04|4300.17
00:08:05|4300.16
00:08:06|4300.54
00:08:07|4300.55
00:08:08|4300.55
00:08:09|4300.89
00:08:10|4301.59
00:08:11|4301.98
00:08:12|4302.47
00:08:13|4302.21
00:08:14|4301.68
00:08:15|4302.24
00:08:16|4302.53
00:08:17|4301.19
00:08:18|4300.45
00:08:20|4300.76
00:08:22|4301.25
00:08:22|4300.25
00:08:24|4299.04
00:08:25|4299.43
00:08:26|4299.62
00:08:27|4299.63
00:08:28|4299.85
00:08:29|4301.67
00:08:30|4301.67
00:08:31|4301.59
00:08:33|4301.22
00:08:34|4299.57
00:08:34|4300.32
00:08:36|4300.4
00:08:37|4300.4
00:08:37|4300.81
00:08:38|4302.4
00:08:40|4301.86
00:08:41|4301.87
00:08:42|4302.19
00:08:43|4302.19
00:08:43|4301.6
00:08:45|4301.61
00:08:46|4301.6
00:08:46|4301.6
00:08:48|4301.81
00:08:49|4300.62
00:08:50|4300.
00:08:51|4301.61
00:08:52|4301.57
00:08:53|4301.76
00:08:54|4302.32
00:08:55|4302.24
00:08:56|4302.63
00:08:57|4301.98
00:08:58|4302.46
00:08:59|4302.47
00:09:00|4302.47
00:09:01|4302.18
00:09:02|4302.18
00:09:03|4302.4
00:09:04|4302.43
00:09:05|4302.43
00:09:06|4302.42
00:09:07|4302.42
00:09:08|4302.
00:09:09|4302.42
00:09:10|4302.42
00:09:11|4302.43
00:09:12|4302.3
00:09:13|4302.3
00:09:14|4302.4
00:09:15|4302.43
00:09:16|4302.42
00:09:17|4302.43
00:09:18|4302.43
00:09:20|4302.45
00:09:21|4302.3
00:09:23|4301.75
00:09:24|4302.22
00:09:24|4302.22
00:09:25|4302.5
00:09:26|4302.74
00:09:27|4302.74
00:09:28|4302.75
00:09:29|4302.75
00:09:31|4302.35
00:09:32|4302.23
00:09:33|4302.
00:09:34|4302.
00:09:35|4302.6
00:09:36|4302.26
00:09:37|4302.73
00:09:38|4302.91
00:09:39|4302.03
00:09:40|4302.77
00:09:41|4302.28
00:09:42|4302.78
00:09:42|4303.
00:09:44|4303.
00:09:45|4302.59
00:09:46|4302.77
00:09:47|4302.72
00:09:48|4302.6
00:09:49|4302.59
00:09:50|4302.98
00:09:51|4302.8
00:09:52|4302.77
00:09:53|4303.7
00:09:54|4303.63
00:09:55|4302.8
00:09:56|4302.85
00:09:57|4302.83
00:09:58|4303.15
00:09:59|4304.08
00:10:00|4304.67
00:10:01|4304.53
00:10:02|4304.53
00:10:03|4304.52
00:10:04|4304.53
00:10:05|4304.95
00:10:06|4305.23
00:10:07|4305.23
00:10:08|4305.32
00:10:09|4306.46
00:10:10|4305.44
00:10:11|4305.92
00:10:12|4306.35
00:10:14|4306.3
00:10:15|4306.27
00:10:16|4306.33
00:10:18|4304.99
00:10:19|4305.21
00:10:19|4306.61
00:10:22|4306.39
00:10:23|4307.37
00:10:24|4305.25
00:10:25|4305.26
00:10:27|4306.37
00:10:27|4306.88
00:10:28|4306.67
00:10:30|4307.18
00:10:30|4307.2
00:10:31|4307.2
00:10:33|4307.68
00:10:33|4306.87
00:10:34|4307.15
00:10:35|4307.19
00:10:37|4306.88
00:10:38|4306.66
00:10:38|4306.38
00:10:39|4305.
00:10:41|4305.52
00:10:42|4305.34
00:10:43|4304.65
00:10:43|4304.91
00:10:45|4305.1
00:10:46|4304.29
00:10:46|4304.84
00:10:47|4304.84
00:10:49|4304.84
00:10:49|4304.65
00:10:51|4304.45
00:10:51|4304.82
00:10:53|4304.02
00:10:53|4303.
00:10:55|4303.33
00:10:55|4303.3
00:10:57|4303.37
00:10:57|4303.4
00:10:58|4304.01
00:10:59|4303.41
00:11:00|4303.41
00:11:01|4303.41
00:11:02|4303.79
00:11:04|4303.8
00:11:05|4304.05
00:11:05|4304.05
00:11:06|4304.05
00:11:07|4304.04
00:11:09|4304.05
00:11:10|4304.04
00:11:11|4304.04
00:11:11|4303.
00:11:12|4303.
00:11:14|4302.74
00:11:14|4302.74
00:11:16|4302.74
00:11:17|4302.72
00:11:17|4302.34
00:11:19|4302.02
00:11:19|4302.01
00:11:20|4301.7
00:11:23|4301.61
00:11:24|4301.62
00:11:26|4300.94
00:11:27|4300.78
00:11:28|4300.78
00:11:29|4300.3
00:11:31|4300.29
00:11:31|4300.56
00:11:32|4300.55
00:11:34|4300.3
00:11:34|4300.29
00:11:35|4300.29
00:11:37|4300.29
00:11:38|4299.
00:11:39|4299.13
00:11:40|4298.57
00:11:41|4298.93
00:11:42|4300.71
00:11:43|4301.17
00:11:44|4301.6
00:11:44|4301.6
00:11:45|4302.64
00:11:47|4303.49
00:11:47|4304.24
00:11:49|4304.28
00:11:49|4305.08
00:11:51|4305.09
00:11:52|4305.32
00:11:53|4305.09
00:11:54|4305.32
00:11:56|4305.58
00:11:57|4305.59
00:11:57|4306.
00:11:59|4306.11
00:11:59|4306.3
00:12:01|4307.18
00:12:01|4307.31
00:12:03|4305.48
00:12:04|4306.16
00:12:04|4307.97
00:12:05|4306.97
00:12:06|4306.4
00:12:07|4307.01
00:12:09|4307.11
00:12:09|4306.99
00:12:10|4307.29
00:12:11|4307.45
00:12:12|4307.56
00:12:13|4307.57
00:12:14|4307.04
00:12:16|4307.08
00:12:17|4307.39
00:12:17|4308.02
00:12:18|4307.15
00:12:20|4307.16
00:12:20|4307.99
00:12:21|4308.
00:12:23|4307.62
00:12:25|4308.08
00:12:26|4308.08
00:12:28|4306.18
00:12:29|4306.18
00:12:30|4306.
00:12:30|4306.54
00:12:32|4308.33
00:12:33|4309.38
00:12:34|4309.07
00:12:35|4309.26
00:12:36|4309.09
00:12:37|4309.08
00:12:38|4308.78
00:12:39|4309.37
00:12:40|4309.23
00:12:41|4309.46
00:12:43|4309.23
00:12:43|4309.48
00:12:45|4310.12
00:12:46|4310.13
00:12:47|4309.91
00:12:48|4309.55
00:12:48|4309.56
00:12:50|4309.57
00:12:50|4309.42
00:12:51|4309.43
00:12:52|4309.42
00:12:53|4309.43
00:12:55|4309.42
00:12:56|4310.31
00:12:56|4309.43
00:12:58|4310.01
00:12:58|4309.51
00:13:00|4309.74
00:13:00|4309.78
00:13:01|4309.67
00:13:02|4309.67
00:13:04|4309.67
00:13:04|4309.75
00:13:06|4310.26
00:13:07|4310.42
00:13:07|4310.42
00:13:09|4310.41
00:13:09|4310.03
00:13:10|4310.85
00:13:11|4310.42
00:13:13|4311.09
00:13:13|4311.1
00:13:14|4311.08
00:13:15|4311.48
00:13:16|4310.99
00:13:17|4311.
00:13:19|4311.09
00:13:19|4311.21
00:13:21|4311.2
00:13:21|4311.21
00:13:22|4311.21
00:13:25|4311.26
00:13:25|4310.16
00:13:27|4310.43
00:13:28|4310.59
00:13:29|4310.93
00:13:30|4309.42
00:13:31|4309.42
00:13:33|4309.43
00:13:33|4309.71
00:13:34|4310.02
00:13:35|4310.67
00:13:36|4311.06
00:13:37|4310.67
00:13:38|4312.17
00:13:39|4311.95
00:13:40|4311.7
00:13:41|4311.81
00:13:42|4311.68
00:13:43|4311.68
00:13:44|4312.05
00:13:46|4312.56
00:13:46|4312.06
00:13:47|4312.41
00:13:49|4312.31
00:13:49|4312.59
00:13:51|4312.78
00:13:51|4312.79
00:13:53|4312.79
00:13:54|4312.79
00:13:55|4312.8
00:13:55|4312.8
00:13:57|4312.79
00:13:57|4312.95
00:13:59|4313.35
00:13:59|4313.35
00:14:00|4312.4
00:14:01|4312.41
00:14:02|4312.41
00:14:03|4312.41
00:14:04|4312.41
00:14:06|4312.93
00:14:07|4312.4
00:14:08|4312.4
00:14:09|4312.4
00:14:10|4312.4
00:14:11|4312.4
00:14:12|4312.41
00:14:13|4312.4
00:14:14|4312.41
00:14:15|4312.4
00:14:16|4312.4
00:14:17|4312.4
00:14:18|4312.66
00:14:19|4312.4
00:14:21|4310.6
00:14:22|4310.59
00:14:23|4310.
00:14:23|4312.26
00:14:26|4310.17
00:14:26|4311.04
00:14:27|4310.69
00:14:29|4310.69
00:14:30|4311.17
00:14:31|4311.36
00:14:32|4312.13
00:14:33|4311.56
00:14:34|4312.02
00:14:36|4312.63
00:14:37|4312.89
00:14:38|4312.98
00:14:38|4314.91
00:14:40|4314.19
00:14:40|4313.71
00:14:43|4312.75
00:14:43|4313.48
00:14:44|4313.92
00:14:46|4314.43
00:14:46|4314.93
00:14:47|4314.46
00:14:48|4314.01
00:14:49|4312.87
00:14:50|4312.41
00:14:51|4312.4
00:14:52|4312.39
00:14:53|4312.42
00:14:54|4311.13
00:14:55|4311.12
00:14:57|4311.73
00:14:57|4311.73
00:14:58|4311.74
00:14:59|4311.56
00:15:00|4310.7
00:15:01|4310.21
00:15:02|4310.21
00:15:03|4310.02
00:15:05|4311.18
00:15:06|4310.71
00:15:07|4312.36
00:15:08|4311.48
00:15:09|4311.9
00:15:10|4311.74
00:15:11|4311.72
00:15:11|4312.41
00:15:12|4312.37
00:15:13|4311.91
00:15:15|4311.95
00:15:16|4312.27
00:15:17|4312.07
00:15:18|4311.91
00:15:19|4311.92
00:15:19|4311.91
00:15:21|4311.92
00:15:22|4311.93
00:15:23|4311.94
00:15:24|4312.7
00:15:25|4313.16
00:15:27|4313.15
00:15:28|4313.41
00:15:29|4313.42
00:15:30|4313.42
00:15:31|4313.41
00:15:33|4313.64
00:15:34|4313.41
00:15:34|4312.52
00:15:37|4313.
00:15:38|4312.29
00:15:39|4312.83
00:15:40|4312.67
00:15:41|4312.61
00:15:42|4311.97
00:15:43|4311.97
00:15:44|4311.97
00:15:45|4311.97
00:15:46|4311.97
00:15:48|4312.11
00:15:48|4310.52
00:15:49|4311.33
00:15:51|4310.91
00:15:52|4311.08
00:15:52|4311.56
00:15:53|4311.92
00:15:55|4312.85
00:15:56|4312.84
00:15:57|4312.84
00:15:58|4312.84
00:15:59|4311.9
00:15:59|4311.05
00:16:01|4311.01
00:16:01|4311.
00:16:02|4311.06
00:16:03|4311.77
00:16:04|4312.77
00:16:05|4312.51
00:16:06|4312.04
00:16:08|4311.64
00:16:09|4312.12
00:16:10|4312.42
00:16:10|4312.71
00:16:12|4312.6
00:16:13|4312.61
00:16:14|4312.6
00:16:14|4312.6
00:16:15|4312.71
00:16:17|4311.79
00:16:18|4312.65
00:16:19|4312.83
00:16:20|4312.83
00:16:21|4312.83
00:16:22|4312.84
00:16:23|4312.83
00:16:24|4312.72
00:16:25|4312.59
00:16:26|4312.59
00:16:28|4312.02
00:16:29|4312.02
00:16:30|4311.8
00:16:31|4311.07
00:16:31|4311.95
00:16:32|4311.7
00:16:34|4312.03
00:16:35|4311.72
00:16:36|4311.7
00:16:37|4312.2
00:16:38|4312.72
00:16:38|4312.51
00:16:40|4312.63
00:16:41|4312.64
00:16:42|4313.15
00:16:43|4313.14
00:16:44|4314.14
00:16:45|4313.08
00:16:46|4313.24
00:16:46|4313.11
00:16:48|4313.51
00:16:49|4313.85
00:16:50|4313.82
00:16:50|4313.81
00:16:52|4314.
00:16:53|4314.28
00:16:53|4314.55
00:16:55|4314.84
00:16:55|4315.
00:16:57|4315.
00:16:58|4315.
00:16:59|4315.
00:17:00|4315.
00:17:01|4315.58
00:17:02|4315.86
00:17:03|4315.53
00:17:05|4315.44
00:17:06|4315.43
00:17:06|4315.52
00:17:07|4316.09
00:17:08|4316.63
00:17:09|4315.9
00:17:10|4315.01
00:17:12|4315.19
00:17:13|4315.38
00:17:13|4315.75
00:17:14|4316.19
00:17:15|4315.45
00:17:16|4315.84
00:17:18|4315.82
00:17:18|4315.82
00:17:19|4315.97
00:17:21|4315.96
00:17:21|4315.96
00:17:22|4315.97
00:17:23|4315.99
00:17:24|4316.53
00:17:25|4316.25
00:17:26|4316.25
00:17:28|4316.27
00:17:30|4313.9
00:17:31|4314.52
00:17:32|4315.17
00:17:33|4315.21
00:17:34|4315.44
00:17:35|4315.92
00:17:37|4315.4
00:17:38|4315.33
00:17:38|4314.01
00:17:40|4314.91
00:17:42|4314.92
00:17:42|4315.22
00:17:43|4313.84
00:17:44|4314.73
00:17:45|4315.08
00:17:46|4315.35
00:17:47|4313.66
00:17:48|4314.38
00:17:49|4314.37
00:17:50|4315.22
00:17:51|4315.03
00:17:53|4315.03
00:17:54|4315.21
00:17:55|4316.59
00:17:56|4315.54
00:17:57|4315.33
00:17:58|4316.
00:17:59|4315.89
00:18:00|4315.99
00:18:02|4314.95
00:18:02|4314.92
00:18:03|4314.01
00:18:04|4315.15
00:18:05|4315.88
00:18:06|4315.99
00:18:08|4315.9
00:18:09|4315.77
00:18:10|4315.77
00:18:10|4315.77
00:18:12|4316.2
00:18:13|4314.81
00:18:14|4314.81
00:18:15|4314.19
00:18:16|4314.32
00:18:17|4314.33
00:18:18|4314.69
00:18:19|4313.76
00:18:20|4313.01
00:18:21|4313.
00:18:22|4313.01
00:18:23|4313.02
00:18:24|4314.67
00:18:25|4314.67
00:18:26|4313.54
00:18:27|4313.7
00:18:28|4314.13
00:18:29|4314.13
00:18:30|4313.69
00:18:32|4313.99
00:18:32|4313.89
00:18:33|4314.2
00:18:34|4313.95
00:18:36|4314.63
00:18:37|4313.97
00:18:39|4314.08
00:18:40|4314.08
00:18:41|4314.64
00:18:42|4314.75
00:18:43|4314.74
00:18:44|4314.75
00:18:45|4314.75
00:18:45|4314.74
00:18:47|4314.54
00:18:47|4314.66
00:18:49|4316.65
00:18:50|4317.25
00:18:50|4315.61
00:18:51|4317.25
00:18:52|4317.02
00:18:54|4317.06
00:18:54|4317.88
00:18:55|4317.1
00:18:57|4317.26
00:18:57|4317.53
00:18:58|4317.48
00:18:59|4317.41
00:19:01|4316.42
00:19:01|4315.72
00:19:03|4316.79
00:19:04|4317.12
00:19:05|4316.6
00:19:06|4315.63
00:19:07|4316.13
00:19:08|4316.13
00:19:09|4316.41
00:19:10|4316.41
00:19:11|4316.4
00:19:12|4316.4
00:19:13|4316.81
00:19:14|4317.41
00:19:15|4317.4
00:19:16|4320.8
00:19:17|4320.74
00:19:18|4320.73
00:19:19|4320.73
00:19:20|4320.4
00:19:21|4320.43
00:19:22|4320.66
00:19:23|4320.22
00:19:24|4320.41
00:19:25|4320.76
00:19:26|4321.08
00:19:27|4320.89
00:19:28|4320.82
00:19:29|4321.11
00:19:31|4321.01
00:19:31|4321.01
00:19:33|4321.13
00:19:34|4321.02
00:19:35|4320.69
00:19:37|4320.89
00:19:39|4321.1
00:19:39|4321.01
00:19:41|4321.73
00:19:42|4322.04
00:19:43|4321.91
00:19:45|4321.34
00:19:47|4321.72
00:19:47|4322.24
00:19:48|4321.91
00:19:49|4321.74
00:19:50|4321.97
00:19:51|4322.43
00:19:53|4321.81
00:19:53|4321.86
00:19:54|4322.06
00:19:55|4322.41
00:19:57|4321.75
00:19:58|4322.22
00:19:59|4322.11
00:19:59|4321.98
00:20:01|4321.97
00:20:02|4320.71
00:20:03|4322.44
00:20:04|4321.75
00:20:05|4322.79
00:20:05|4322.8
00:20:07|4322.56
00:20:08|4322.57
00:20:09|4322.11
00:20:09|4322.79
00:20:11|4322.55
00:20:12|4322.67
00:20:13|4321.67
00:20:13|4322.15
00:20:15|4321.6
00:20:15|4320.7
00:20:16|4319.64
00:20:17|4319.64
00:20:19|4318.55
00:20:20|4318.36
00:20:21|4318.07
00:20:22|4318.35
00:20:23|4318.13
00:20:25|4317.91
00:20:25|4316.56
00:20:26|4315.81
00:20:27|4315.72
00:20:28|4315.53
00:20:29|4315.31
00:20:31|4314.34
00:20:32|4314.61
00:20:34|4314.28
00:20:36|4314.08
00:20:36|4313.35
00:20:37|4313.04
00:20:39|4313.35
00:20:40|4313.72
00:20:41|4314.07
00:20:42|4314.31
00:20:43|4314.39
00:20:45|4316.2
00:20:46|4316.26
00:20:47|4316.26
00:20:48|4316.26
00:20:49|4315.88
00:20:49|4315.25
00:20:51|4315.25
00:20:51|4315.24
00:20:53|4314.98
00:20:54|4314.85
00:20:55|4314.84
00:20:56|4314.83
00:20:57|4314.83
00:20:58|4314.83
00:20:59|4314.84
00:21:00|4315.23
00:21:01|4314.84
00:21:02|4315.11
00:21:03|4315.11
00:21:04|4315.11
00:21:05|4315.11
00:21:06|4315.01
00:21:07|4315.59
00:21:08|4316.1
00:21:09|4315.6
00:21:10|4316.46
00:21:11|4316.48
00:21:12|4316.47
00:21:13|4316.47
00:21:14|4316.42
00:21:15|4316.41
00:21:16|4317.46
00:21:17|4317.47
00:21:18|4318.69
00:21:19|4318.93
00:21:20|4318.92
00:21:21|4318.29
00:21:22|4318.32
00:21:23|4318.33
00:21:24|4317.46
00:21:25|4316.68
00:21:26|4316.83
00:21:27|4317.03
00:21:28|4317.05
00:21:29|4317.05
00:21:30|4317.04
00:21:31|4316.76
00:21:33|4316.99
00:21:35|4317.46
00:21:35|4317.46
00:21:37|4317.09
00:21:37|4317.58
00:21:38|4317.58
00:21:39|4317.57
00:21:40|4316.42
00:21:41|4316.41
00:21:42|4316.04
00:21:43|4315.4
00:21:44|4315.65
00:21:46|4315.41
00:21:47|4315.59
00:21:48|4315.42
00:21:49|4315.57
00:21:49|4315.57
00:21:51|4315.56
00:21:52|4314.83
00:21:53|4314.75
00:21:54|4314.76
00:21:56|4314.79
00:21:56|4314.76
00:21:57|4314.76
00:21:58|4314.75
00:21:59|4314.75
00:22:00|4314.65
00:22:01|4314.63
00:22:02|4314.76
00:22:03|4314.86
00:22:05|4314.86
00:22:05|4314.84
00:22:06|4313.92
00:22:07|4313.92
00:22:09|4313.92
00:22:10|4313.36
00:22:11|4312.89
00:22:12|4312.
00:22:13|4312.41
00:22:14|4311.84
00:22:15|4312.13
00:22:16|4311.84
00:22:17|4311.48
00:22:19|4312.35
00:22:20|4312.53
00:22:21|4312.6
00:22:22|4313.42
00:22:23|4313.61
00:22:24|4312.87
00:22:25|4312.61
00:22:26|4312.61
00:22:28|4310.05
00:22:28|4311.64
00:22:29|4311.64
00:22:30|4311.63
00:22:31|4311.63
00:22:33|4312.36
00:22:35|4312.17
00:22:36|4311.79
00:22:36|4311.65
00:22:38|4311.01
00:22:39|4311.62
00:22:41|4311.78
00:22:42|4311.78
00:22:43|4311.79
00:22:45|4311.79
00:22:45|4311.79
00:22:46|4311.79
00:22:48|4311.52
00:22:49|4311.51
00:22:50|4311.65
00:22:51|4311.64
00:22:52|4311.65
00:22:53|4312.04
00:22:54|4313.06
00:22:55|4313.02
00:22:56|4312.76
00:22:57|4310.51
00:22:58|4310.5
00:22:59|4310.5
00:23:00|4310.49
00:23:01|4310.48
00:23:02|4310.49
00:23:03|4310.48
00:23:04|4311.33
00:23:05|4311.34
00:23:06|4310.71
00:23:07|4310.71
00:23:08|4310.72
00:23:09|4310.72
00:23:10|4310.86
00:23:11|4310.73
00:23:12|4310.48
00:23:13|4310.48
00:23:14|4310.49
00:23:15|4310.48
00:23:16|4310.29
00:23:17|4310.44
00:23:18|4310.68
00:23:19|4310.68
00:23:20|4310.01
00:23:21|4310.84
00:23:22|4310.27
00:23:23|4310.27
00:23:24|4312.48
00:23:25|4311.87
00:23:26|4311.86
00:23:27|4311.86
00:23:28|4311.98
00:23:29|4312.19
00:23:30|4312.2
00:23:31|4312.23
00:23:32|4312.45
00:23:33|4312.21
00:23:34|4312.19
00:23:36|4312.18
00:23:37|4312.15
00:23:38|4312.14
00:23:38|4312.99
00:23:40|4313.15
00:23:41|4312.76
00:23:42|4312.8
00:23:43|4313.16
00:23:44|4313.17
00:23:45|4313.17
00:23:47|4313.21
00:23:48|4313.17
00:23:49|4313.22
00:23:50|4313.22
00:23:51|4313.22
00:23:52|4313.26
00:23:53|4313.27
00:23:54|4313.26
00:23:55|4314.31
00:23:56|4313.86
00:23:57|4313.6
00:23:58|4313.52
00:23:59|4313.84
00:24:00|4314.16
00:24:01|4314.16
00:24:02|4314.17
00:24:03|4314.17
00:24:04|4314.17
00:24:06|4314.16
00:24:07|4314.17
00:24:08|4314.33
00:24:09|4314.32
00:24:09|4314.92
00:24:11|4314.92
00:24:11|4314.93
00:24:13|4315.77
00:24:13|4315.38
00:24:15|4314.38
00:24:16|4314.55
00:24:17|4314.55
00:24:17|4314.55
00:24:19|4314.75
00:24:20|4314.74
00:24:20|4314.74
00:24:22|4314.74
00:24:22|4314.74
00:24:24|4314.74
00:24:24|4314.75
00:24:26|4314.75
00:24:26|4314.75
00:24:27|4314.74
00:24:29|4314.75
00:24:30|4314.75
00:24:30|4314.75
00:24:31|4314.74
00:24:32|4314.74
00:24:34|4314.74
00:24:34|4314.75
00:24:37|4314.75
00:24:38|4314.83
00:24:39|4314.83
00:24:41|4314.95
00:24:43|4312.99
00:24:43|4312.68
00:24:44|4313.72
00:24:45|4314.54
00:24:47|4314.
00:24:48|4313.4
00:24:49|4311.72
00:24:50|4311.3
00:24:51|4311.3
00:24:52|4312.11
00:24:53|4312.1
00:24:53|4312.39
00:24:55|4312.56
00:24:56|4312.56
00:24:57|4311.5
00:24:58|4311.36
00:25:00|4311.63
00:25:00|4311.63
00:25:01|4311.3
00:25:02|4311.63
00:25:03|4311.62
00:25:04|4311.99
00:25:05|4312.46
00:25:06|4313.65
00:25:07|4313.64
00:25:08|4313.71
00:25:09|4313.7
00:25:10|4313.01
00:25:11|4313.02
00:25:12|4313.54
00:25:13|4314.04
00:25:14|4314.04
00:25:15|4313.74
00:25:16|4313.16
00:25:17|4313.43
00:25:18|4313.64
00:25:19|4314.68
00:25:20|4314.73
00:25:22|4314.59
00:25:22|4314.74
00:25:23|4315.17
00:25:24|4315.87
00:25:25|4316.03
00:25:26|4315.7
00:25:27|4315.41
00:25:28|4315.13
00:25:29|4317.1
00:25:30|4317.24
00:25:31|4317.49
00:25:32|4317.59
00:25:33|4317.16
00:25:34|4317.35
00:25:36|4317.2
00:25:38|4317.21
00:25:39|4317.2
00:25:40|4317.2
00:25:41|4317.21
00:25:42|4317.41
00:25:43|4317.55
00:25:44|4317.63
00:25:45|4317.64
00:25:46|4317.63
00:25:47|4318.49
00:25:48|4317.93
00:25:49|4317.67
00:25:49|4318.25
00:25:51|4317.64
00:25:52|4317.75
00:25:54|4317.93
00:25:54|4318.62
00:25:55|4319.06
00:25:56|4318.77
00:25:57|4318.77
00:25:58|4318.77
00:25:59|4318.76
00:26:00|4318.77
00:26:01|4318.76
00:26:02|4318.77
00:26:03|4318.76
00:26:04|4318.76
00:26:05|4319.05
00:26:06|4319.06
00:26:07|4319.06
00:26:09|4319.08
00:26:09|4318.77
00:26:10|4318.77
00:26:11|4319.07
00:26:12|4319.07
00:26:13|4319.07
00:26:14|4319.08
00:26:15|4319.12
00:26:16|4319.11
00:26:17|4319.81
00:26:18|4321.96
00:26:19|4322.07
00:26:20|4322.19
00:26:21|4321.08
00:26:22|4321.16
00:26:23|4320.13
00:26:24|4320.67
00:26:25|4320.28
00:26:26|4320.27
00:26:28|4320.27
00:26:29|4320.28
00:26:30|4319.49
00:26:31|4319.48
00:26:32|4319.49
00:26:33|4319.49
00:26:33|4319.49
00:26:35|4319.24
00:26:36|4319.24
00:26:38|4319.34
00:26:39|4319.33
00:26:41|4319.33
00:26:41|4319.32
00:26:43|4319.24
00:26:44|4319.24
00:26:45|4318.25
00:26:46|4318.25
00:26:47|4318.25
00:26:48|4317.83
00:26:49|4317.5
00:26:50|4317.48
00:26:51|4317.92
00:26:52|4317.29
00:26:53|4318.04
00:26:54|4318.03
00:26:55|4318.83
00:26:56|4318.88
00:26:57|4318.87
00:26:58|4318.88
00:26:59|4319.48
00:27:00|4320.51
00:27:01|4319.86
00:27:02|4319.5
00:27:03|4319.59
00:27:04|4319.94
00:27:05|4319.94
00:27:06|4320.33
00:27:07|4320.14
00:27:08|4319.5
00:27:09|4319.49
00:27:10|4319.79
00:27:11|4319.79
00:27:12|4319.82
00:27:14|4320.61
00:27:14|4320.39
00:27:15|4320.39
00:27:16|4319.49
00:27:17|4319.49
00:27:18|4319.45
00:27:19|4319.44
00:27:20|4319.44
00:27:21|4319.44
00:27:22|4319.44
00:27:23|4318.41
00:27:24|4318.79
00:27:25|4318.83
00:27:26|4318.83
00:27:27|4318.83
00:27:29|4318.84
00:27:29|4318.84
00:27:31|4318.83
00:27:32|4318.84
00:27:33|4319.77
00:27:34|4319.77
00:27:34|4318.9
00:27:36|4318.56
00:27:36|4318.84
00:27:39|4319.02
00:27:40|4318.99
00:27:41|4318.99
00:27:43|4319.18
00:27:44|4319.18
00:27:44|4319.18
00:27:45|4319.18
00:27:47|4319.17
00:27:48|4319.14
00:27:49|4319.
00:27:50|4318.99
00:27:52|4318.99
00:27:53|4320.24
00:27:54|4319.87
00:27:55|4320.13
00:27:56|4320.13
00:27:57|4320.13
00:27:58|4320.13
00:27:59|4320.13
00:28:00|4320.14
00:28:01|4320.2
00:28:02|4320.2
00:28:03|4320.2
00:28:03|4320.2
00:28:05|4320.2
00:28:06|4320.21
00:28:07|4320.21
00:28:08|4320.2
00:28:09|4320.67
00:28:10|4320.28
00:28:11|4320.27
00:28:12|4320.2
00:28:13|4320.78
00:28:14|4320.78
00:28:15|4320.22
00:28:16|4320.55
00:28:17|4320.55
00:28:18|4320.53
00:28:19|4320.67
00:28:19|4320.81
00:28:20|4320.58
00:28:22|4320.72
00:28:23|4320.71
00:28:23|4320.28
00:28:24|4319.88
00:28:26|4320.47
00:28:27|4320.71
00:28:28|4320.54
00:28:29|4320.51
00:28:30|4320.49
00:28:31|4320.33
00:28:31|4320.32
00:28:33|4320.48
00:28:34|4320.58
00:28:35|4320.58
00:28:36|4319.44
00:28:37|4319.44
00:28:39|4319.83
00:28:40|4319.64
00:28:42|4320.39
00:28:43|4320.85
00:28:44|4320.85
00:28:45|4320.85
00:28:47|4321.62
00:28:48|4320.44
00:28:49|4320.44
00:28:50|4319.59
00:28:51|4319.59
00:28:52|4319.73
00:28:53|4319.72
00:28:54|4319.67
00:28:55|4319.12
00:28:56|4319.26
00:28:57|4318.88
00:28:58|4318.87
00:28:59|4318.88
00:29:00|4317.96
00:29:01|4317.
00:29:02|4316.41
00:29:03|4315.89
00:29:04|4315.9
00:29:05|4315.3
00:29:06|4315.3
00:29:07|4315.31
00:29:08|4315.3
00:29:09|4315.28
00:29:10|4315.28
00:29:11|4315.28
00:29:12|4315.94
00:29:13|4315.51
00:29:14|4315.31
00:29:15|4315.31
00:29:16|4315.3
00:29:17|4315.66
00:29:19|4315.92
00:29:19|4316.46
00:29:20|4316.11
00:29:21|4316.37
00:29:22|4316.37
00:29:23|4316.27
00:29:24|4316.49
00:29:26|4316.49
00:29:26|4316.35
00:29:27|4315.84
00:29:28|4315.5
00:29:29|4315.22
00:29:31|4315.15
00:29:31|4315.15
00:29:33|4315.
00:29:34|4315.01
00:29:34|4314.98
00:29:35|4314.6
00:29:36|4314.84
00:29:37|4314.96
00:29:38|4314.96
00:29:40|4314.76
00:29:41|4314.76
00:29:43|4314.76
00:29:44|4314.99
00:29:45|4315.
00:29:46|4314.75
00:29:48|4314.36
00:29:49|4313.65
00:29:50|4314.27
00:29:51|4314.35
00:29:52|4314.47
00:29:53|4315.23
00:29:54|4315.23
00:29:55|4314.88
00:29:57|4314.61
00:29:57|4314.67
00:29:58|4315.12
00:30:00|4314.94
00:30:01|4314.95
00:30:02|4314.96
00:30:03|4315.06
00:30:04|4316.03
00:30:05|4318.5
00:30:06|4318.93
00:30:07|4318.87
00:30:08|4318.62
00:30:10|4319.04
00:30:10|4319.92
00:30:11|4320.14
00:30:12|4321.24
00:30:13|4321.69
00:30:15|4322.05
00:30:15|4321.74
00:30:16|4321.7
00:30:17|4320.73
00:30:19|4321.49
00:30:19|4322.08
00:30:21|4321.07
00:30:21|4321.44
00:30:22|4321.68
00:30:23|4321.97
00:30:24|4321.57
00:30:25|4321.72
00:30:27|4321.72
00:30:27|4321.72
00:30:28|4321.79
00:30:29|4321.79
00:30:30|4321.8
00:30:31|4321.8
00:30:33|4322.32
00:30:33|4322.42
00:30:35|4322.44
00:30:36|4322.44
00:30:36|4322.44
00:30:37|4322.77
00:30:38|4322.4
00:30:39|4322.4
00:30:42|4322.36
00:30:43|4320.93
00:30:44|4321.37
00:30:45|4321.37
00:30:47|4321.37
00:30:48|4321.04
00:30:49|4321.03
00:30:50|4320.67
00:30:51|4320.62
00:30:52|4319.85
00:30:53|4318.79
00:30:55|4318.56
00:30:55|4318.56
00:30:57|4316.77
00:30:58|4317.36
00:30:59|4316.91
00:31:00|4315.61
00:31:02|4315.41
00:31:03|4316.19
00:31:04|4316.6
00:31:05|4316.54
00:31:06|4316.41
00:31:08|4317.23
00:31:08|4317.46
00:31:09|4317.46
00:31:10|4316.47
00:31:11|4315.69
00:31:12|4315.67
00:31:13|4315.67
00:31:14|4315.67
00:31:15|4315.67
00:31:16|4315.67
00:31:17|4314.5
00:31:18|4314.59
00:31:19|4313.83
00:31:20|4313.83
00:31:21|4313.41
00:31:23|4313.76
00:31:23|4313.71
00:31:24|4313.57
00:31:25|4313.59
00:31:26|4313.58
00:31:27|4313.59
00:31:28|4314.07
00:31:29|4313.59
00:31:30|4313.51
00:31:31|4314.02
00:31:32|4314.01
00:31:33|4315.08
00:31:34|4315.08
00:31:35|4315.67
00:31:36|4316.99
00:31:37|4317.07
00:31:38|4317.07
00:31:39|4317.18
00:31:40|4317.98
00:31:42|4317.95
00:31:44|4317.78
00:31:45|4317.37
00:31:46|4316.95
00:31:46|4316.95
00:31:48|4315.81
00:31:50|4315.97
00:31:51|4315.9
00:31:51|4316.02
00:31:54|4316.24
00:31:54|4316.18
00:31:56|4316.9
00:31:57|4316.87
00:31:59|4317.7
00:32:00|4317.44
00:32:01|4317.23
00:32:02|4316.42
00:32:03|4317.66
00:32:04|4317.23
00:32:05|4317.74
00:32:06|4317.4
00:32:07|4317.36
00:32:08|4317.66
00:32:09|4317.96
00:32:10|4317.68
00:32:12|4317.64
00:32:14|4317.5
00:32:14|4317.12
00:32:16|4316.97
00:32:17|4316.97
00:32:18|4316.61
00:32:19|4316.41
00:32:20|4316.46
00:32:21|4316.52
00:32:23|4316.53
00:32:24|4316.54
00:32:25|4316.53
00:32:25|4316.75
00:32:27|4316.75
00:32:27|4316.75
00:32:29|4316.76
00:32:29|4315.49
00:32:30|4315.42
00:32:32|4316.27
00:32:34|4315.88
00:32:34|4315.07
00:32:35|4315.01
00:32:36|4315.01
00:32:37|4314.66
00:32:38|4314.66
00:32:39|4314.2
00:32:40|4315.06
00:32:41|4316.27
00:32:43|4316.14
00:32:45|4315.86
00:32:46|4315.85
00:32:48|4316.62
00:32:49|4316.15
00:32:51|4316.17
00:32:52|4316.25
00:32:53|4315.29
00:32:54|4315.22
00:32:55|4315.21
00:32:56|4315.22
00:32:57|4315.21
00:32:58|4315.02
00:33:00|4315.03
00:33:00|4315.
00:33:01|4315.01
00:33:02|4315.
00:33:03|4315.01
00:33:05|4314.73
00:33:06|4314.97
00:33:07|4314.97
00:33:08|4314.97
00:33:09|4314.96
00:33:10|4314.52
00:33:10|4314.91
00:33:12|4314.42
00:33:13|4314.42
00:33:14|4314.28
00:33:15|4314.1
00:33:16|4313.42
00:33:16|4313.42
00:33:18|4313.42
00:33:19|4313.43
00:33:20|4313.43
00:33:21|4313.44
00:33:22|4314.05
00:33:23|4314.47
00:33:24|4314.66
00:33:25|4314.63
00:33:26|4314.45
00:33:27|4314.42
00:33:27|4314.27
00:33:29|4313.67
00:33:30|4313.49
00:33:30|4313.37
00:33:32|4313.37
00:33:33|4313.66
00:33:34|4313.39
00:33:36|4313.1
00:33:37|4313.18
00:33:38|4313.18
00:33:38|4313.15
00:33:39|4313.18
00:33:40|4313.18
00:33:41|4313.34
00:33:43|4313.34
00:33:44|4313.06
00:33:45|4313.04
00:33:47|4313.05
00:33:48|4313.05
00:33:48|4313.04
00:33:50|4313.04
00:33:51|4313.05
00:33:52|4313.05
00:33:53|4313.05
00:33:54|4313.06
00:33:55|4314.
00:33:56|4313.87
00:33:57|4313.87
00:33:58|4313.88
00:33:59|4314.
00:34:00|4314.
00:34:00|4313.7
00:34:02|4314.
00:34:03|4314.99
00:34:04|4314.99
00:34:04|4315.
00:34:06|4315.78
00:34:07|4315.63
00:34:08|4315.62
00:34:09|4314.28
00:34:09|4314.28
00:34:11|4314.4
00:34:12|4313.64
00:34:12|4312.72
00:34:14|4312.71
00:34:15|4312.98
00:34:16|4312.98
00:34:16|4312.74
00:34:18|4312.69
00:34:19|4312.49
00:34:20|4312.75
00:34:21|4312.49
00:34:22|4312.46
00:34:22|4312.39
00:34:24|4312.13
00:34:25|4312.14
00:34:26|4312.18
00:34:26|4311.88
00:34:28|4311.89
00:34:29|4310.65
00:34:29|4310.74
00:34:31|4311.09
00:34:31|4310.73
00:34:33|4310.73
00:34:34|4310.45
00:34:34|4309.82
00:34:35|4310.
00:34:37|4309.99
00:34:38|4310.
00:34:39|4311.32
00:34:40|4310.74
00:34:41|4309.86
00:34:42|4309.9
00:34:44|4310.1
00:34:45|4310.09
00:34:47|4310.16
00:34:48|4310.08
00:34:49|4310.06
00:34:51|4310.05
00:34:52|4310.
00:34:53|4310.
00:34:54|4310.
00:34:55|4309.94
00:34:56|4309.86
00:34:57|4310.01
00:34:58|4310.01
00:34:59|4310.15
00:35:00|4310.07
00:35:01|4310.06
00:35:02|4310.14
00:35:03|4309.89
00:35:04|4310.07
00:35:05|4310.
00:35:06|4310.
00:35:07|4310.
00:35:08|4310.01
00:35:11|4310.01
00:35:11|4310.58
00:35:13|4310.58
00:35:14|4310.59
00:35:15|4310.32
00:35:17|4310.33
00:35:18|4309.93
00:35:18|4310.
00:35:19|4310.07
00:35:21|4310.02
00:35:22|4310.17
00:35:23|4310.06
00:35:24|4310.1
00:35:25|4310.1
00:35:26|4310.1
00:35:27|4310.1
00:35:28|4310.1
00:35:29|4310.1
00:35:31|4310.09
00:35:31|4309.78
00:35:33|4309.78
00:35:33|4309.78
00:35:34|4309.79
00:35:35|4309.79
00:35:36|4309.58
00:35:38|4310.47
00:35:38|4311.01
00:35:39|4311.
00:35:40|4310.93
00:35:41|4310.93
00:35:42|4310.7
00:35:43|4310.75
00:35:44|4310.75
00:35:45|4311.06
00:35:47|4311.27
00:35:49|4311.36
00:35:49|4311.48
00:35:51|4311.37
00:35:52|4311.59
00:35:55|4311.64
00:35:56|4311.76
00:35:56|4311.73
00:35:58|4311.67
00:35:59|4311.67
00:36:00|4311.66
00:36:00|4311.66
00:36:03|4311.59
00:36:03|4311.75
00:36:04|4311.7
00:36:05|4311.69
00:36:06|4312.82
00:36:08|4312.95
00:36:08|4312.85
00:36:09|4312.85
00:36:10|4313.33
00:36:11|4312.99
00:36:12|4312.98
00:36:13|4312.65
00:36:14|4312.24
00:36:15|4312.23
00:36:16|4312.23
00:36:18|4310.83
00:36:19|4310.83
00:36:20|4310.83
00:36:21|4310.67
00:36:22|4310.49
00:36:23|4310.49
00:36:23|4310.46
00:36:25|4310.09
00:36:26|4310.11
00:36:26|4310.39
00:36:28|4310.39
00:36:30|4310.39
00:36:30|4310.47
00:36:31|4310.48
00:36:32|4310.57
00:36:33|4310.69
00:36:34|4310.68
00:36:35|4310.44
00:36:36|4310.46
00:36:37|4310.44
00:36:38|4310.45
00:36:39|4310.13
00:36:40|4309.82
00:36:41|4309.62
00:36:42|4309.58
00:36:43|4309.59
00:36:44|4309.43
00:36:45|4309.43
00:36:47|4309.43
00:36:47|4309.42
00:36:50|4309.52
00:36:51|4309.43
00:36:52|4309.44
00:36:53|4309.42
00:36:55|4309.42
00:36:56|4309.42
00:36:57|4309.42
00:36:59|4310.01
00:37:01|4310.
00:37:01|4310.
00:37:02|4310.
00:37:04|4310.
00:37:04|4310.01
00:37:05|4310.
00:37:06|4310.
00:37:07|4309.93
00:37:08|4309.45
00:37:09|4309.46
00:37:11|4309.45
00:37:12|4309.45
00:37:13|4309.45
00:37:14|4309.45
00:37:15|4309.46
00:37:16|4309.46
00:37:17|4309.47
00:37:18|4309.48
00:37:19|4309.47
00:37:20|4309.57
00:37:21|4309.56
00:37:22|4309.47
00:37:23|4309.46
00:37:23|4309.46
00:37:25|4309.47
00:37:26|4309.46
00:37:27|4309.56
00:37:27|4309.56
00:37:29|4309.48
00:37:30|4309.48
00:37:31|4309.47
00:37:32|4309.48
00:37:32|4309.48
00:37:33|4309.96
00:37:34|4309.97
00:37:36|4309.96
00:37:36|4309.54
00:37:37|4309.43
00:37:39|4309.43
00:37:40|4309.44
00:37:41|4309.44
00:37:42|4309.44
00:37:42|4307.84
00:37:44|4309.34
00:37:45|4309.35
00:37:45|4309.45
00:37:47|4309.86
00:37:49|4309.93
00:37:50|4309.93
00:37:52|4310.38
00:37:53|4310.83
00:37:54|4310.97
00:37:55|4311.03
00:37:56|4311.3
00:37:57|4311.65
00:37:58|4311.66
00:37:59|4312.08
00:38:00|4312.22
00:38:01|4312.21
00:38:03|4312.22
00:38:04|4312.22
00:38:05|4311.84
00:38:06|4311.41
00:38:07|4311.42
00:38:08|4310.55
00:38:09|4311.26
00:38:10|4311.26
00:38:11|4311.55
00:38:12|4311.55
00:38:13|4311.56
00:38:14|4312.81
00:38:15|4313.8
00:38:16|4313.81
00:38:16|4313.32
00:38:18|4313.65
00:38:18|4313.65
00:38:20|4313.66
00:38:21|4313.18
00:38:21|4313.01
00:38:23|4313.01
00:38:24|4313.49
00:38:24|4313.48
00:38:26|4312.33
00:38:27|4312.63
00:38:28|4312.75
00:38:29|4312.75
00:38:30|4312.75
00:38:31|4312.76
00:38:31|4313.65
00:38:32|4314.1
00:38:34|4314.1
00:38:35|4314.11
00:38:36|4314.49
00:38:37|4314.49
00:38:38|4314.49
00:38:39|4314.49
00:38:40|4314.5
00:38:40|4314.49
00:38:41|4314.16
00:38:42|4314.16
00:38:44|4314.16
00:38:45|4314.17
00:38:46|4314.16
00:38:47|4314.16
00:38:48|4314.04
00:38:49|4314.
00:38:51|4314.27
00:38:52|4314.06
00:38:53|4314.26
00:38:54|4314.36
00:38:55|4314.36
00:38:56|4314.37
00:38:57|4314.36
00:38:58|4314.36
00:38:59|4314.36
00:39:00|4314.48
00:39:02|4314.48
00:39:03|4314.48
00:39:04|4314.48
00:39:05|4314.48
00:39:05|4314.37
00:39:07|4314.37
00:39:08|4313.48
00:39:09|4313.79
00:39:10|4313.87
00:39:10|4313.87
00:39:12|4313.87
00:39:13|4313.49
00:39:14|4313.47
00:39:14|4312.92
00:39:16|4312.76
00:39:17|4311.94
00:39:18|4312.15
00:39:19|4312.76
00:39:20|4312.76
00:39:21|4312.76
00:39:22|4312.77
00:39:23|4313.85
00:39:24|4314.18
00:39:25|4314.8
00:39:26|4315.
00:39:27|4314.99
00:39:28|4315.28
00:39:29|4315.28
00:39:30|4315.28
00:39:31|4315.28
00:39:32|4315.29
00:39:33|4315.28
00:39:34|4315.29
00:39:35|4315.41
00:39:36|4315.41
00:39:37|4315.4
00:39:38|4315.4
00:39:39|4315.4
00:39:40|4315.4
00:39:41|4315.4
00:39:42|4315.41
00:39:43|4315.43
00:39:44|4315.47
00:39:45|4315.51
00:39:46|4315.46
00:39:47|4315.42
00:39:48|4315.4
00:39:50|4315.4
00:39:51|4313.47
00:39:53|4314.4
00:39:55|4314.39
00:39:56|4314.4
00:39:57|4314.42
00:39:58|4314.43
00:39:59|4314.48
00:40:00|4313.75
00:40:01|4313.22
00:40:01|4312.81
00:40:03|4312.87
00:40:04|4313.09
00:40:05|4312.81
00:40:07|4312.82
00:40:07|4312.97
00:40:08|4312.97
00:40:09|4312.84
00:40:10|4312.78
00:40:11|4311.72
00:40:12|4311.67
00:40:13|4311.66
00:40:14|4311.51
00:40:16|4311.17
00:40:17|4310.99
00:40:18|4311.16
00:40:19|4310.98
00:40:20|4310.99
00:40:21|4310.99
00:40:22|4310.66
00:40:23|4310.36
00:40:24|4310.
00:40:25|4309.49
00:40:26|4309.47
00:40:27|4309.47
00:40:29|4309.47
00:40:29|4309.48
00:40:30|4308.64
00:40:31|4308.85
00:40:32|4308.6
00:40:33|4309.32
00:40:34|4309.32
00:40:36|4309.09
00:40:36|4308.49
00:40:38|4308.49
00:40:38|4307.17
00:40:40|4306.9
00:40:41|4307.61
00:40:41|4307.6
00:40:42|4307.17
00:40:44|4306.18
00:40:44|4307.38
00:40:45|4307.39
00:40:46|4307.74
00:40:47|4308.06
00:40:48|4307.
00:40:49|4306.24
00:40:51|4307.21
00:40:53|4306.74
00:40:55|4305.8
00:40:56|4306.09
00:40:57|4306.09
00:40:59|4306.07
00:40:59|4306.07
00:41:00|4306.07
00:41:03|4305.97
00:41:04|4305.96
00:41:06|4305.72
00:41:06|4305.72
00:41:07|4305.72
00:41:08|4305.21
00:41:09|4305.21
00:41:10|4305.22
00:41:11|4305.56
00:41:12|4305.6
00:41:13|4305.61
00:41:14|4305.29
00:41:15|4304.29
00:41:16|4304.23
00:41:17|4303.94
00:41:18|4304.11
00:41:19|4303.67
00:41:20|4303.72
00:41:21|4303.73
00:41:22|4304.05
00:41:23|4303.85
00:41:24|4303.85
00:41:25|4303.57
00:41:26|4303.75
00:41:27|4303.69
00:41:28|4303.69
00:41:29|4303.45
00:41:30|4303.09
00:41:31|4303.09
00:41:32|4302.87
00:41:34|4302.86
00:41:34|4302.87
00:41:36|4302.39
00:41:36|4302.36
00:41:38|4302.15
00:41:39|4301.7
00:41:39|4302.4
00:41:41|4302.4
00:41:41|4302.24
00:41:42|4302.1
00:41:43|4302.11
00:41:44|4302.34
00:41:45|4302.35
00:41:47|4302.39
00:41:47|4302.4
00:41:48|4303.4
00:41:49|4302.66
00:41:50|4302.67
00:41:52|4303.21
00:41:52|4303.15
00:41:54|4303.16
00:41:55|4303.4
00:41:56|4304.68
00:41:57|4303.46
00:41:59|4302.72
00:42:00|4302.72
00:42:01|4302.78
00:42:01|4302.99
00:42:03|4303.7
00:42:03|4304.34
00:42:04|4304.35
00:42:05|4304.35
00:42:07|4304.5
00:42:07|4304.99
00:42:08|4305.2
00:42:09|4305.43
00:42:10|4306.02
00:42:12|4306.57
00:42:13|4305.44
00:42:13|4305.53
00:42:14|4305.54
00:42:16|4305.54
00:42:17|4305.54
00:42:18|4305.87
00:42:18|4306.15
00:42:20|4306.18
00:42:20|4306.18
00:42:22|4306.02
00:42:23|4306.03
00:42:23|4306.02
00:42:24|4305.58
00:42:25|4305.57
00:42:26|4305.58
00:42:27|4305.57
00:42:28|4305.57
00:42:29|4305.44
00:42:31|4304.94
00:42:32|4304.95
00:42:33|4305.62
00:42:34|4305.91
00:42:35|4305.91
00:42:36|4306.93
00:42:37|4306.88
00:42:38|4306.92
00:42:39|4307.
00:42:40|4306.99
00:42:41|4306.98
00:42:42|4306.96
00:42:43|4306.44
00:42:44|4306.3
00:42:45|4306.3
00:42:46|4306.15
00:42:47|4306.13
00:42:48|4306.12
00:42:49|4306.12
00:42:50|4306.15
00:42:51|4306.15
00:42:52|4306.39
00:42:54|4306.4
00:42:56|4305.61
00:42:57|4306.03
00:42:58|4306.42
00:43:00|4306.57
00:43:00|4306.67
00:43:01|4306.68
00:43:02|4306.68
00:43:03|4306.67
00:43:04|4306.68
00:43:05|4306.67
00:43:06|4305.86
00:43:07|4305.87
00:43:08|4305.73
00:43:09|4305.71
00:43:11|4303.73
00:43:12|4304.61
00:43:13|4304.75
00:43:14|4305.23
00:43:15|4305.01
00:43:16|4305.87
00:43:17|4305.
00:43:18|4305.
00:43:18|4304.88
00:43:20|4304.76
00:43:21|4304.76
00:43:21|4304.76
00:43:23|4304.3
00:43:24|4304.22
00:43:25|4303.66
00:43:26|4303.66
00:43:27|4303.65
00:43:28|4303.23
00:43:28|4303.21
00:43:30|4302.67
00:43:30|4301.54
00:43:32|4302.69
00:43:33|4301.3
00:43:34|4302.43
00:43:35|4302.05
00:43:36|4302.42
00:43:36|4302.41
00:43:38|4301.29
00:43:39|4301.58
00:43:40|4301.49
00:43:41|4301.1
00:43:41|4302.24
00:43:43|4301.59
00:43:43|4301.59
00:43:45|4301.47
00:43:46|4301.41
00:43:47|4301.29
00:43:47|4301.29
00:43:49|4301.26
00:43:50|4301.26
00:43:51|4301.25
00:43:52|4300.8
00:43:53|4300.31
00:43:54|4300.11
00:43:54|4300.11
00:43:56|4300.12
00:43:57|4300.21
00:43:59|4300.47
00:44:00|4300.68
00:44:01|4300.68
00:44:01|4300.68
00:44:04|4300.68
00:44:05|4300.05
00:44:06|4300.67
00:44:06|4300.67
00:44:08|4301.68
00:44:08|4302.38
00:44:10|4302.43
00:44:11|4301.39
00:44:11|4300.68
00:44:13|4300.9
00:44:13|4301.23
00:44:15|4301.32
00:44:15|4301.32
00:44:16|4301.31
00:44:18|4301.34
00:44:19|4302.21
00:44:19|4302.21
00:44:20|4301.97
00:44:22|4301.95
00:44:22|4301.8
00:44:23|4301.79
00:44:25|4300.69
00:44:26|4300.7
00:44:26|4300.69
00:44:27|4300.58
00:44:29|4300.24
00:44:30|4300.21
00:44:30|4300.21
00:44:32|4300.55
00:44:33|4300.69
00:44:34|4300.69
00:44:35|4300.81
00:44:35|4300.81
00:44:36|4300.85
00:44:37|4300.85
00:44:38|4300.94
00:44:40|4300.94
00:44:40|4300.95
00:44:42|4300.94
00:44:43|4300.94
00:44:44|4300.25
00:44:45|4300.49
00:44:45|4300.7
00:44:46|4300.34
00:44:47|4300.35
00:44:48|4300.34
00:44:49|4300.28
00:44:50|4300.17
00:44:51|4300.16
00:44:53|4300.04
00:44:54|4300.04
00:44:56|4300.03
00:44:57|4300.04
00:44:58|4300.35
00:45:00|4300.48
00:45:00|4300.41
00:45:01|4300.47
00:45:02|4300.82
00:45:03|4300.84
00:45:05|4301.11
00:45:06|4301.11
00:45:07|4301.74
00:45:08|4301.78
00:45:09|4301.88
00:45:10|4301.26
00:45:10|4300.81
00:45:12|4301.02
00:45:12|4301.22
00:45:14|4301.22
00:45:15|4301.26
00:45:16|4301.43
00:45:17|4301.12
00:45:17|4300.49
00:45:19|4301.11
00:45:19|4302.58
00:45:21|4302.85
00:45:21|4302.85
00:45:23|4302.85
00:45:24|4302.85
00:45:25|4302.97
00:45:25|4302.87
00:45:27|4302.87
00:45:27|4302.87
00:45:29|4301.33
00:45:29|4301.51
00:45:30|4301.32
00:45:32|4301.45
00:45:33|4301.41
00:45:34|4301.01
00:45:35|4301.
00:45:35|4301.
00:45:37|4300.75
00:45:39|4300.75
00:45:39|4300.75
00:45:40|4300.76
00:45:41|4300.71
00:45:42|4300.52
00:45:43|4300.61
00:45:44|4300.61
00:45:45|4300.56
00:45:46|4300.51
00:45:47|4300.49
00:45:48|4300.97
00:45:49|4301.82
00:45:50|4302.36
00:45:51|4302.36
00:45:52|4302.36
00:45:53|4302.35
00:45:55|4302.36
00:45:56|4302.36
00:45:58|4302.35
00:45:59|4302.36
00:46:00|4302.35
00:46:01|4302.36
00:46:02|4302.41
00:46:03|4302.41
00:46:05|4302.41
00:46:06|4302.41
00:46:06|4302.41
00:46:07|4302.27
00:46:08|4302.27
00:46:09|4302.26
00:46:10|4302.27
00:46:11|4302.26
00:46:12|4302.24
00:46:13|4303.
00:46:14|4303.09
00:46:15|4303.
00:46:16|4303.
00:46:17|4303.
00:46:18|4302.65
00:46:19|4302.65
00:46:20|4302.74
00:46:22|4302.73
00:46:24|4302.73
00:46:25|4303.07
00:46:25|4303.42
00:46:26|4303.42
00:46:27|4303.2
00:46:28|4303.2
00:46:29|4303.2
00:46:30|4303.2
00:46:31|4303.2
00:46:32|4303.2
00:46:34|4303.2
00:46:34|4303.2
00:46:35|4303.2
00:46:36|4303.21
00:46:37|4303.2
00:46:38|4301.41
00:46:39|4301.33
00:46:40|4300.82
00:46:41|4300.82
00:46:42|4300.84
00:46:43|4300.48
00:46:44|4300.48
00:46:45|4300.64
00:46:46|4300.49
00:46:47|4300.49
00:46:48|4300.82
00:46:49|4301.01
00:46:50|4301.33
00:46:51|4301.33
00:46:52|4301.33
00:46:53|4301.88
00:46:54|4301.59
00:46:55|4301.59
00:46:56|4301.59
00:46:58|4301.73
00:46:59|4301.88
00:47:01|4301.87
00:47:02|4302.88
00:47:03|4302.87
00:47:04|4302.87
00:47:05|4302.87
00:47:06|4302.95
00:47:07|4302.94
00:47:08|4302.95
00:47:09|4302.94
00:47:10|4302.95
00:47:11|4302.95
00:47:12|4303.32
00:47:13|4302.95
00:47:14|4301.58
00:47:15|4301.59
00:47:16|4300.66
00:47:17|4300.65
00:47:19|4300.65
00:47:20|4300.68
00:47:21|4300.77
00:47:22|4300.67
00:47:23|4300.72
00:47:24|4300.73
00:47:25|4301.09
00:47:26|4300.94
00:47:27|4300.94
00:47:28|4300.94
00:47:29|4301.61
00:47:30|4301.62
00:47:31|4301.65
00:47:32|4301.64
00:47:33|4301.65
00:47:34|4301.64
00:47:35|4301.65
00:47:36|4301.65
00:47:37|4302.79
00:47:38|4303.
00:47:39|4302.99
00:47:40|4301.65
00:47:41|4301.65
00:47:42|4301.65
00:47:43|4301.64
00:47:44|4301.64
00:47:45|4301.65
00:47:46|4301.64
00:47:47|4301.57
00:47:48|4301.57
00:47:49|4301.93
00:47:50|4301.93
00:47:51|4301.93
00:47:52|4301.7
00:47:53|4301.71
00:47:54|4301.71
00:47:55|4301.65
00:47:56|4301.65
00:47:57|4300.97
00:47:59|4300.98
00:48:00|4302.05
00:48:02|4300.98
00:48:04|4301.43
00:48:05|4301.27
00:48:06|4301.27
00:48:07|4301.64
00:48:08|4301.65
00:48:10|4301.65
00:48:11|4301.65
00:48:12|4301.64
00:48:13|4301.64
00:48:13|4302.25
00:48:15|4301.81
00:48:16|4301.67
00:48:17|4302.24
00:48:18|4302.24
00:48:19|4301.95
00:48:20|4302.16
00:48:21|4302.2
00:48:22|4302.2
00:48:23|4302.21
00:48:24|4302.21
00:48:24|4302.85
00:48:26|4302.99
00:48:27|4303.15
00:48:28|4303.15
00:48:29|4303.16
00:48:30|4303.99
00:48:30|4303.98
00:48:31|4303.41
00:48:33|4303.31
00:48:34|4303.31
00:48:35|4303.3
00:48:35|4303.3
00:48:37|4303.31
00:48:38|4303.31
00:48:39|4303.39
00:48:40|4303.63
00:48:41|4303.55
00:48:42|4303.54
00:48:43|4303.54
00:48:43|4303.54
00:48:45|4303.54
00:48:46|4304.
00:48:47|4304.01
00:48:48|4304.01
00:48:49|4304.06
00:48:49|4304.48
00:48:51|4303.55
00:48:52|4302.74
00:48:53|4302.74
00:48:54|4303.24
00:48:55|4303.16
00:48:56|4303.16
00:48:57|4303.12
00:48:57|4302.37
00:49:00|4302.16
00:49:01|4302.16
00:49:01|4302.16
00:49:02|4302.16
00:49:04|4302.88
00:49:05|4302.93
00:49:06|4302.93
00:49:07|4302.93
00:49:08|4302.92
00:49:10|4302.93
00:49:11|4303.17
00:49:12|4303.17
00:49:13|4303.16
00:49:14|4303.17
00:49:15|4303.23
00:49:16|4303.23
00:49:17|4303.23
00:49:18|4303.93
00:49:19|4304.5
00:49:20|4304.5
00:49:21|4304.58
00:49:22|4304.57
00:49:23|4304.96
00:49:24|4305.63
00:49:25|4305.63
00:49:26|4305.63
00:49:27|4305.63
00:49:28|4305.64
00:49:29|4305.68
00:49:30|4305.68
00:49:31|4305.68
00:49:32|4305.54
00:49:33|4305.77
00:49:34|4305.77
00:49:35|4305.77
00:49:36|4305.76
00:49:37|4305.75
00:49:38|4304.53
00:49:39|4304.57
00:49:41|4304.82
00:49:41|4304.8
00:49:42|4304.8
00:49:43|4304.8
00:49:44|4304.8
00:49:45|4304.8
00:49:46|4304.57
00:49:47|4304.57
00:49:49|4304.57
00:49:49|4304.57
00:49:50|4304.21
00:49:51|4304.21
00:49:53|4304.34
00:49:54|4304.34
00:49:54|4304.35
00:49:56|4304.11
00:49:56|4304.27
00:49:58|4304.14
00:49:58|4304.29
00:50:01|4304.82
00:50:02|4305.67
00:50:03|4305.67
00:50:04|4305.68
00:50:05|4305.84
00:50:06|4305.84
00:50:08|4305.84
00:50:09|4305.84
00:50:09|4305.84
00:50:11|4305.83
00:50:12|4305.78
00:50:13|4305.78
00:50:13|4305.77
00:50:15|4305.74
00:50:15|4305.74
00:50:16|4305.74
00:50:18|4305.73
00:50:19|4305.73
00:50:20|4305.82
00:50:22|4306.37
00:50:22|4306.37
00:50:23|4306.38
00:50:24|4307.15
00:50:25|4306.63
00:50:26|4306.44
00:50:27|4305.47
00:50:29|4305.47
00:50:29|4305.7
00:50:30|4305.61
00:50:32|4306.04
00:50:32|4306.32
00:50:34|4306.32
00:50:34|4306.32
00:50:36|4306.09
00:50:36|4307.13
00:50:37|4307.13
00:50:38|4307.13
00:50:39|4307.2
00:50:40|4307.8
00:50:41|4307.53
00:50:42|4307.53
00:50:44|4307.53
00:50:45|4307.53
00:50:45|4307.53
00:50:47|4307.41
00:50:48|4307.25
00:50:48|4307.24
00:50:50|4307.25
00:50:50|4307.25
00:50:51|4307.25
00:50:52|4307.82
00:50:53|4307.89
00:50:55|4307.9
00:50:55|4307.17
00:50:56|4307.01
00:50:57|4307.01
00:50:58|4307.
00:51:00|4306.65
00:51:02|4307.1
00:51:03|4306.8
00:51:04|4307.11
00:51:06|4307.28
00:51:08|4307.69
00:51:08|4307.68
00:51:09|4307.28
00:51:10|4307.68
00:51:11|4308.
00:51:13|4308.89
00:51:14|4309.67
00:51:16|4309.24
00:51:17|4308.6
00:51:18|4308.88
00:51:18|4308.88
00:51:20|4308.88
00:51:21|4308.88
00:51:21|4309.21
00:51:22|4309.03
00:51:24|4309.03
00:51:25|4308.32
00:51:26|4308.47
00:51:26|4308.47
00:51:28|4308.76
00:51:28|4307.86
00:51:29|4307.69
00:51:31|4307.79
00:51:32|4307.68
00:51:32|4307.68
00:51:34|4307.84
00:51:35|4307.84
00:51:36|4307.84
00:51:36|4307.84
00:51:37|4307.84
00:51:38|4307.83
00:51:39|4307.82
00:51:40|4307.68
00:51:41|4307.68
00:51:42|4307.69
00:51:43|4307.68
00:51:44|4307.69
00:51:45|4308.26
00:51:46|4308.26
00:51:48|4308.51
00:51:48|4309.2
00:51:49|4309.2
00:51:51|4309.2
00:51:52|4309.2
00:51:52|4307.69
00:51:53|4307.68
00:51:55|4307.68
00:51:56|4307.68
00:51:56|4307.68
00:51:57|4307.68
00:51:58|4308.
00:51:59|4308.89
00:52:01|4308.39
00:52:03|4308.4
00:52:03|4309.11
00:52:05|4309.13
00:52:06|4309.36
00:52:07|4308.81
00:52:09|4308.81
00:52:10|4309.01
00:52:11|4309.36
00:52:12|4309.18
00:52:13|4308.83
00:52:14|4308.83
00:52:15|4309.09
00:52:16|4309.1
00:52:17|4308.4
00:52:18|4307.82
00:52:19|4308.
00:52:20|4307.99
00:52:21|4307.68
00:52:22|4307.68
00:52:23|4307.68
00:52:24|4307.69
00:52:25|4307.69
00:52:26|4307.69
00:52:27|4307.68
00:52:28|4307.69
00:52:29|4307.68
00:52:30|4307.68
00:52:31|4307.68
00:52:32|4307.68
00:52:33|4307.68
00:52:34|4307.68
00:52:35|4307.69
00:52:36|4307.69
00:52:37|4307.68
00:52:38|4307.68
00:52:40|4307.68
00:52:40|4307.68
00:52:41|4307.68
00:52:42|4307.68
00:52:44|4307.69
00:52:44|4307.69
00:52:46|4307.69
00:52:46|4307.69
00:52:47|4307.69
00:52:49|4307.69
00:52:49|4307.69
00:52:51|4307.68
00:52:51|4307.68
00:52:52|4307.68
00:52:54|4307.68
00:52:54|4307.69
00:52:55|4307.68
00:52:56|4307.69
00:52:57|4307.68
00:52:59|4307.68
00:53:00|4307.69
00:53:00|4307.68
00:53:01|4307.68
00:53:04|4307.68
00:53:04|4307.68
00:53:06|4307.69
00:53:07|4307.69
00:53:09|4307.69
00:53:10|4307.68
00:53:11|4307.69
00:53:11|4307.68
00:53:13|4307.8
00:53:14|4307.8
00:53:15|4307.79
00:53:16|4307.79
00:53:17|4307.79
00:53:18|4307.69
00:53:18|4307.68
00:53:19|4307.69
00:53:20|4307.68
00:53:22|4307.68
00:53:22|4306.12
00:53:23|4306.46
00:53:25|4306.97
00:53:26|4307.14
00:53:27|4307.6
00:53:28|4307.69
00:53:28|4307.69
00:53:29|4307.68
00:53:31|4307.68
00:53:31|4307.69
00:53:32|4307.68
00:53:33|4306.57
00:53:34|4306.45
00:53:35|4306.33
00:53:36|4306.13
00:53:38|4305.4
00:53:38|4305.13
00:53:39|4305.13
00:53:40|4305.15
00:53:41|4305.32
00:53:42|4305.32
00:53:43|4305.34
00:53:45|4305.4
00:53:46|4305.41
00:53:46|4305.41
00:53:48|4305.47
00:53:49|4305.47
00:53:50|4305.69
00:53:50|4306.03
00:53:52|4306.39
00:53:53|4306.39
00:53:53|4306.39
00:53:55|4306.67
00:53:55|4307.08
00:53:56|4307.08
00:53:57|4307.59
00:53:58|4310.15
00:54:00|4310.91
00:54:00|4310.87
00:54:02|4310.85
00:54:02|4310.85
00:54:04|4310.84
00:54:05|4310.85
00:54:07|4312.3
00:54:08|4312.3
00:54:09|4312.31
00:54:10|4312.3
00:54:11|4311.9
00:54:12|4311.9
00:54:12|4312.11
00:54:13|4312.01
00:54:15|4312.05
00:54:16|4312.05
00:54:17|4312.04
00:54:18|4312.04
00:54:19|4312.04
00:54:20|4312.01
00:54:21|4313.61
00:54:22|4313.61
00:54:23|4314.13
00:54:24|4314.13
00:54:25|4314.14
00:54:26|4314.13
00:54:27|4314.14
00:54:28|4314.14
00:54:29|4314.15
00:54:31|4314.
00:54:32|4313.69
00:54:33|4312.68
00:54:34|4312.68
00:54:35|4312.69
00:54:36|4313.04
00:54:37|4313.06
00:54:38|4313.05
00:54:39|4313.14
00:54:40|4313.86
00:54:42|4314.54
00:54:43|4314.97
00:54:43|4314.83
00:54:44|4314.83
00:54:46|4315.44
00:54:47|4315.38
00:54:47|4314.95
00:54:48|4314.95
00:54:49|4315.3
00:54:50|4315.3
00:54:52|4315.2
00:54:53|4315.2
00:54:53|4314.55
00:54:54|4314.19
00:54:55|4314.19
00:54:57|4314.42
00:54:57|4314.25
00:54:58|4314.24
00:55:00|4314.25
00:55:00|4313.91
00:55:01|4312.95
00:55:03|4313.89
00:55:03|4314.23
00:55:05|4314.91
00:55:07|4314.83
00:55:08|4314.95
00:55:09|4316.06
00:55:10|4316.3
00:55:12|4316.31
00:55:13|4316.2
00:55:14|4315.86
00:55:15|4315.85
00:55:16|4315.58
00:55:17|4315.74
00:55:19|4315.81
00:55:20|4315.87
00:55:21|4315.87
00:55:22|4315.59
00:55:23|4315.59
00:55:24|4315.6
00:55:25|4315.61
00:55:26|4315.6
00:55:27|4314.85
00:55:28|4314.85
00:55:30|4314.85
00:55:30|4314.98
00:55:31|4314.38
00:55:32|4314.37
00:55:33|4314.37
00:55:34|4314.37
00:55:35|4314.37
00:55:36|4314.37
00:55:37|4314.37
00:55:39|4314.38
00:55:39|4314.37
00:55:40|4314.37
00:55:41|4314.37
00:55:42|4314.37
00:55:43|4314.37
00:55:45|4313.13
00:55:45|4313.12
00:55:46|4313.46
00:55:48|4314.45
00:55:48|4314.82
00:55:49|4314.81
00:55:50|4314.82
00:55:51|4313.87
00:55:53|4314.21
00:55:53|4314.05
00:55:54|4314.05
00:55:56|4314.05
00:55:57|4314.07
00:55:58|4314.31
00:55:59|4314.48
00:56:00|4314.88
00:56:01|4315.21
00:56:02|4315.12
00:56:03|4314.67
00:56:04|4315.49
00:56:06|4315.44
00:56:07|4315.44
00:56:09|4315.78
00:56:09|4315.77
00:56:10|4316.29
00:56:11|4315.98
00:56:13|4315.8
00:56:14|4315.8
00:56:15|4315.8
00:56:16|4315.76
00:56:17|4315.59
00:56:18|4315.59
00:56:18|4315.03
00:56:19|4315.04
00:56:21|4315.03
00:56:22|4314.56
00:56:22|4315.03
00:56:24|4315.05
00:56:25|4315.77
00:56:26|4315.78
00:56:26|4315.79
00:56:28|4316.21
00:56:29|4316.21
00:56:30|4316.22
00:56:31|4315.94
00:56:32|4315.94
00:56:34|4315.94
00:56:34|4315.94
00:56:35|4315.95
00:56:36|4315.95
00:56:37|4317.69
00:56:38|4317.69
00:56:39|4317.78
00:56:40|4317.33
00:56:41|4316.36
00:56:42|4316.37
00:56:43|4316.8
00:56:45|4316.8
00:56:45|4316.76
00:56:46|4316.61
00:56:48|4316.62
00:56:48|4316.47
00:56:49|4315.78
00:56:50|4316.78
00:56:51|4316.78
00:56:52|4316.79
00:56:53|4316.8
00:56:54|4316.79
00:56:55|4316.88
00:56:56|4317.04
00:56:57|4317.05
00:56:58|4317.
00:56:59|4316.14
00:57:00|4316.26
00:57:01|4316.25
00:57:02|4316.26
00:57:03|4316.25
00:57:04|4316.26
00:57:05|4316.26
00:57:07|4316.25
00:57:08|4316.15
00:57:09|4316.15
00:57:11|4315.3
00:57:12|4315.75
00:57:13|4315.74
00:57:14|4315.68
00:57:16|4315.69
00:57:17|4315.89
00:57:18|4315.76
00:57:19|4315.57
00:57:20|4314.68
00:57:21|4314.28
00:57:22|4314.27
00:57:23|4314.56
00:57:24|4314.64
00:57:25|4314.64
00:57:27|4314.86
00:57:27|4314.87
00:57:28|4315.67
00:57:29|4315.25
00:57:30|4315.01
00:57:31|4314.39
00:57:32|4315.01
00:57:33|4315.01
00:57:34|4315.47
00:57:35|4314.67
00:57:36|4314.73
00:57:37|4314.79
00:57:38|4314.11
00:57:39|4314.11
00:57:40|4314.12
00:57:41|4312.77
00:57:42|4312.78
00:57:43|4312.78
00:57:44|4312.77
00:57:45|4312.77
00:57:46|4312.78
00:57:47|4312.79
00:57:48|4312.8
00:57:49|4312.16
00:57:50|4311.12
00:57:52|4310.89
00:57:53|4310.59
00:57:54|4310.59
00:57:55|4310.94
00:57:56|4310.94
00:57:57|4310.9
00:57:58|4310.9
00:57:58|4310.9
00:58:00|4310.89
00:58:01|4310.9
00:58:02|4312.38
00:58:03|4312.73
00:58:04|4313.61
00:58:04|4313.38
00:58:06|4313.48
00:58:07|4313.66
00:58:09|4313.02
00:58:10|4312.7
00:58:12|4312.19
00:58:12|4312.19
00:58:14|4312.19
00:58:15|4312.19
00:58:16|4312.13
00:58:17|4312.13
00:58:18|4312.2
00:58:18|4312.45
00:58:20|4312.45
00:58:21|4312.12
00:58:23|4312.13
00:58:23|4312.13
00:58:24|4313.02
00:58:25|4313.27
00:58:26|4313.76
00:58:27|4313.32
00:58:28|4313.33
00:58:29|4313.33
00:58:30|4313.16
00:58:31|4313.04
00:58:32|4313.41
00:58:33|4313.38
00:58:34|4313.23
00:58:35|4313.02
00:58:36|4313.58
00:58:37|4313.58
00:58:38|4314.39
00:58:39|4314.32
00:58:40|4314.32
00:58:41|4315.45
00:58:42|4315.72
00:58:43|4315.63
00:58:45|4315.86
00:58:45|4316.44
00:58:46|4316.27
00:58:47|4315.13
00:58:48|4315.13
00:58:50|4315.8
00:58:50|4315.8
00:58:52|4315.79
00:58:52|4315.45
00:58:53|4315.73
00:58:54|4315.36
00:58:55|4314.94
00:58:56|4314.31
00:58:57|4314.4
00:58:58|4314.23
00:58:59|4314.25
00:59:00|4314.06
00:59:02|4314.34
00:59:02|4315.59
00:59:03|4315.59
00:59:04|4315.63
00:59:05|4315.87
00:59:06|4315.89
00:59:08|4315.89
00:59:09|4315.51
00:59:10|4315.34
00:59:11|4314.71
00:59:13|4314.91
00:59:14|4315.25
00:59:15|4315.04
00:59:16|4314.17
00:59:17|4313.63
00:59:18|4313.63
00:59:19|4313.63
00:59:20|4314.25
00:59:21|4314.19
00:59:22|4314.32
00:59:23|4315.27
00:59:24|4315.27
00:59:25|4315.28
00:59:26|4315.27
00:59:27|4316.45
00:59:28|4316.78
00:59:29|4316.77
00:59:30|4317.04
00:59:31|4317.61
00:59:32|4317.61
00:59:33|4317.73
00:59:34|4317.61
00:59:35|4317.61
00:59:36|4317.61
00:59:37|4317.77
00:59:38|4317.76
00:59:39|4317.78
00:59:40|4317.78
00:59:41|4317.12
00:59:42|4317.58
00:59:43|4317.53
00:59:44|4317.36
00:59:46|4317.01
00:59:46|4316.99
00:59:48|4317.35
00:59:49|4317.36
00:59:50|4317.53
00:59:51|4317.53
00:59:51|4317.52
00:59:52|4317.52
00:59:53|4316.87
00:59:55|4316.85
00:59:55|4316.84
00:59:56|4317.33
00:59:57|4316.87
00:59:59|4316.8
00:59:59|4317.25
01:00:00|4317.03
01:00:01|4317.8
01:00:02|4318.11
01:00:04|4319.59
01:00:05|4319.85
01:00:06|4319.85
01:00:07|4321.42
01:00:08|4321.95
01:00:09|4322.64
01:00:11|4322.27
01:00:12|4322.49
01:00:14|4323.39
01:00:15|4324.12
01:00:16|4322.84
01:00:17|4322.07
01:00:19|4322.9
01:00:20|4323.79
01:00:21|4323.16
01:00:22|4323.24
01:00:23|4324.86
01:00:24|4324.47
01:00:25|4324.33
01:00:25|4324.32
01:00:27|4324.33
01:00:28|4324.34
01:00:29|4324.13
01:00:30|4324.12
01:00:31|4324.51
01:00:32|4324.15
01:00:33|4324.09
01:00:34|4323.92
01:00:35|4323.16
01:00:36|4322.63
01:00:38|4323.29
01:00:38|4323.26
01:00:39|4323.25
01:00:41|4324.14
01:00:41|4324.19
01:00:42|4323.49
01:00:43|4323.5
01:00:45|4323.49
01:00:46|4323.49
01:00:46|4324.14
01:00:47|4324.43
01:00:49|4324.01
01:00:50|4324.01
01:00:50|4324.
01:00:52|4324.02
01:00:53|4324.02
01:00:53|4324.03
01:00:55|4324.15
01:00:55|4324.01
01:00:56|4322.8
01:00:58|4322.81
01:00:58|4322.8
01:00:59|4322.8
01:01:00|4321.95
01:01:01|4321.62
01:01:03|4321.7
01:01:03|4323.66
01:01:05|4323.89
01:01:06|4324.13
01:01:06|4323.51
01:01:07|4323.57
01:01:09|4323.5
01:01:09|4323.5
01:01:10|4324.25
01:01:12|4323.98
01:01:14|4323.52
01:01:14|4323.69
01:01:16|4324.19
01:01:17|4323.97
01:01:18|4323.59
01:01:18|4323.83
01:01:20|4323.84
01:01:21|4323.84
01:01:22|4323.59
01:01:23|4323.58
01:01:24|4323.57
01:01:25|4323.52
01:01:27|4323.41
01:01:27|4323.16
01:01:28|4323.42
01:01:29|4323.98
01:01:31|4323.67
01:01:31|4323.68
01:01:32|4323.76
01:01:33|4323.76
01:01:34|4323.76
01:01:35|4323.76
01:01:36|4324.3
01:01:37|4323.45
01:01:38|4323.43
01:01:39|4323.42
01:01:40|4323.42
01:01:41|4323.42
01:01:42|4324.51
01:01:43|4324.27
01:01:44|4323.85
01:01:45|4323.53
01:01:46|4323.49
01:01:47|4323.42
01:01:48|4323.42
01:01:49|4323.45
01:01:50|4323.45
01:01:51|4322.34
01:01:52|4322.87
01:01:53|4323.16
01:01:54|4323.35
01:01:55|4323.98
01:01:56|4323.47
01:01:57|4323.91
01:01:58|4324.21
01:01:59|4323.7
01:02:00|4323.61
01:02:01|4323.33
01:02:02|4323.33
01:02:03|4324.44
01:02:04|4323.53
01:02:05|4323.53
01:02:06|4323.24
01:02:07|4323.25
01:02:08|4323.53
01:02:09|4323.23
01:02:10|4322.44
01:02:12|4322.83
01:02:14|4322.82
01:02:15|4323.3
01:02:15|4323.04
01:02:17|4322.26
01:02:18|4321.82
01:02:18|4321.19
01:02:20|4321.14
01:02:21|4321.01
01:02:22|4321.64
01:02:23|4322.16
01:02:24|4322.16
01:02:25|4322.17
01:02:26|4322.43
01:02:27|4322.52
01:02:28|4321.68
01:02:29|4321.19
01:02:30|4321.
01:02:31|4321.01
01:02:32|4320.93
01:02:33|4320.59
01:02:34|4320.52
01:02:35|4320.57
01:02:36|4320.1
01:02:37|4320.18
01:02:38|4320.16
01:02:39|4320.25
01:02:40|4319.76
01:02:41|4319.25
01:02:42|4319.26
01:02:43|4319.59
01:02:44|4319.32
01:02:45|4319.32
01:02:46|4319.01
01:02:47|4319.16
01:02:47|4319.2
01:02:49|4319.2
01:02:50|4319.19
01:02:51|4319.2
01:02:52|4319.19
01:02:53|4319.2
01:02:54|4318.47
01:02:55|4318.01
01:02:56|4317.46
01:02:58|4317.2
01:02:59|4317.04
01:03:00|4316.87
01:03:01|4316.2
01:03:02|4316.2
01:03:02|4315.34
01:03:04|4315.33
01:03:05|4315.33
01:03:06|4315.33
01:03:06|4315.33
01:03:08|4315.29
01:03:09|4315.28
01:03:10|4315.27
01:03:11|4314.11
01:03:12|4314.1
01:03:14|4314.9
01:03:15|4314.62
01:03:16|4313.8
01:03:17|4313.75
01:03:18|4313.75
01:03:19|4313.45
01:03:20|4313.49
01:03:21|4313.5
01:03:22|4313.65
01:03:24|4315.65
01:03:24|4315.28
01:03:25|4315.7
01:03:26|4315.02
01:03:28|4315.37
01:03:29|4315.34
01:03:30|4315.53
01:03:31|4315.41
01:03:32|4316.69
01:03:33|4317.07
01:03:34|4317.77
01:03:35|4317.34
01:03:36|4318.02
01:03:37|4318.84
01:03:38|4319.57
01:03:39|4319.52
01:03:40|4319.23
01:03:41|4318.63
01:03:42|4318.71
01:03:43|4318.6
01:03:44|4319.06
01:03:45|4319.06
01:03:46|4319.19
01:03:47|4320.3
01:03:48|4320.85
01:03:49|4320.89
01:03:50|4320.57
01:03:51|4320.17
01:03:52|4320.2
01:03:53|4320.11
01:03:54|4320.12
01:03:55|4320.52
01:03:56|4321.04
01:03:57|4321.31
01:03:58|4321.29
01:03:59|4321.09
01:04:00|4321.15
01:04:01|4321.2
01:04:02|4319.5
01:04:03|4319.87
01:04:04|4319.92
01:04:05|4320.88
01:04:06|4321.06
01:04:07|4321.22
01:04:08|4319.94
01:04:09|4319.29
01:04:10|4319.87
01:04:11|4319.93
01:04:12|4320.03
01:04:13|4320.01
01:04:15|4320.23
01:04:17|4320.53
01:04:19|4320.08
01:04:19|4320.
01:04:21|4319.97
01:04:23|4321.31
01:04:25|4321.85
01:04:26|4321.86
01:04:26|4321.85
01:04:27|4321.85
01:04:28|4321.86
01:04:29|4322.
01:04:31|4322.
01:04:31|4321.99
01:04:32|4322.44
01:04:33|4322.7
01:04:34|4322.7
01:04:35|4323.05
01:04:36|4322.85
01:04:37|4322.84
01:04:38|4322.82
01:04:39|4322.74
01:04:40|4323.52
01:04:41|4323.17
01:04:42|4323.18
01:04:43|4323.19
01:04:44|4322.45
01:04:45|4322.44
01:04:46|4322.44
01:04:47|4322.45
01:04:49|4323.02
01:04:50|4323.02
01:04:51|4323.02
01:04:52|4323.05
01:04:53|4323.04
01:04:54|4322.71
01:04:55|4322.46
01:04:56|4322.47
01:04:57|4322.47
01:04:58|4322.46
01:04:59|4322.62
01:05:00|4322.8
01:05:01|4322.8
01:05:02|4322.81
01:05:03|4322.81
01:05:04|4322.97
01:05:05|4322.85
01:05:06|4322.85
01:05:07|4322.86
01:05:08|4321.82
01:05:09|4321.77
01:05:10|4321.14
01:05:11|4320.9
01:05:12|4320.9
01:05:13|4320.9
01:05:14|4320.9
01:05:16|4320.93
01:05:17|4320.93
01:05:19|4319.73
01:05:20|4320.06
01:05:21|4320.06
01:05:22|4320.06
01:05:23|4320.05
01:05:23|4320.06
01:05:25|4320.05
01:05:26|4320.05
01:05:28|4320.05
01:05:28|4319.95
01:05:29|4319.95
01:05:30|4320.04
01:05:31|4320.06
01:05:33|4320.21
01:05:34|4318.55
01:05:35|4317.95
01:05:36|4317.26
01:05:37|4318.06
01:05:38|4318.35
01:05:39|4318.19
01:05:40|4318.16
01:05:41|4318.24
01:05:42|4317.66
01:05:43|4317.67
01:05:44|4317.66
01:05:45|4317.67
01:05:46|4318.39
01:05:47|4317.92
01:05:48|4317.92
01:05:50|4317.92
01:05:51|4317.77
01:05:53|4317.71
01:05:53|4317.36
01:05:54|4317.1
01:05:55|4317.52
01:05:56|4317.31
01:05:57|4317.31
01:05:59|4317.91
01:06:00|4317.42
01:06:00|4317.41
01:06:01|4317.17
01:06:02|4317.13
01:06:03|4317.14
01:06:04|4317.13
01:06:05|4316.
01:06:07|4315.43
01:06:08|4316.7
01:06:08|4316.69
01:06:10|4316.67
01:06:10|4316.48
01:06:12|4316.82
01:06:12|4317.04
01:06:13|4317.4
01:06:14|4318.59
01:06:16|4319.57
01:06:18|4320.06
01:06:19|4320.06
01:06:20|4320.07
01:06:20|4319.96
01:06:22|4319.95
01:06:23|4319.9
01:06:24|4321.01
01:06:25|4321.
01:06:26|4320.73
01:06:27|4321.34
01:06:28|4321.71
01:06:29|4321.71
01:06:29|4320.37
01:06:31|4320.93
01:06:33|4321.11
01:06:34|4321.1
01:06:35|4319.74
01:06:35|4320.1
01:06:36|4320.95
01:06:38|4322.22
01:06:39|4321.26
01:06:40|4321.7
01:06:41|4321.5
01:06:43|4321.82
01:06:43|4321.94
01:06:45|4321.84
01:06:45|4321.45
01:06:46|4321.51
01:06:48|4321.81
01:06:49|4321.8
01:06:50|4321.58
01:06:52|4321.59
01:06:52|4321.93
01:06:53|4321.93
01:06:54|4321.93
01:06:55|4321.6
01:06:56|4321.59
01:06:57|4321.6
01:06:58|4321.41
01:06:59|4321.34
01:07:01|4321.38
01:07:02|4321.41
01:07:03|4321.78
01:07:04|4322.06
01:07:05|4321.55
01:07:06|4320.73
01:07:07|4320.73
01:07:08|4321.06
01:07:09|4320.31
01:07:10|4320.01
01:07:11|4320.
01:07:12|4320.01
01:07:13|4320.01
01:07:14|4319.09
01:07:15|4318.92
01:07:16|4318.01
01:07:18|4317.96
01:07:19|4318.03
01:07:21|4318.01
01:07:22|4318.89
01:07:23|4319.49
01:07:24|4320.
01:07:26|4319.15
01:07:26|4319.24
01:07:27|4318.8
01:07:28|4318.8
01:07:30|4318.81
01:07:30|4319.19
01:07:31|4319.36
01:07:32|4319.66
01:07:33|4319.67
01:07:34|4319.76
01:07:36|4319.67
01:07:36|4319.69
01:07:37|4319.69
01:07:38|4319.69
01:07:39|4319.69
01:07:40|4319.69
01:07:42|4320.31
01:07:43|4320.3
01:07:43|4320.3
01:07:45|4320.3
01:07:46|4320.31
01:07:47|4320.69
01:07:48|4320.69
01:07:49|4320.49
01:07:51|4320.31
01:07:52|4320.31
01:07:53|4320.32
01:07:54|4320.58
01:07:55|4320.59
01:07:56|4320.66
01:07:57|4320.65
01:07:58|4320.65
01:07:59|4320.62
01:08:00|4320.62
01:08:01|4321.39
01:08:02|4320.93
01:08:03|4320.93
01:08:04|4320.94
01:08:05|4320.88
01:08:06|4320.97
01:08:07|4321.08
01:08:08|4321.13
01:08:09|4320.96
01:08:10|4320.96
01:08:11|4320.96
01:08:12|4321.03
01:08:13|4321.06
01:08:15|4321.06
01:08:16|4321.06
01:08:17|4320.97
01:08:19|4320.97
01:08:21|4321.09
01:08:21|4320.95
01:08:23|4320.88
01:08:24|4321.28
01:08:25|4321.28
01:08:26|4321.28
01:08:27|4321.54
01:08:28|4321.54
01:08:29|4321.61
01:08:30|4321.61
01:08:32|4321.
01:08:33|4320.89
01:08:34|4320.88
01:08:35|4320.88
01:08:36|4320.88
01:08:37|4320.88
01:08:38|4320.89
01:08:39|4320.77
01:08:40|4320.78
01:08:41|4320.77
01:08:42|4320.39
01:08:43|4320.39
01:08:44|4320.4
01:08:45|4320.31
01:08:46|4320.31
01:08:47|4320.69
01:08:48|4321.04
01:08:49|4321.03
01:08:51|4320.78
01:08:52|4320.78
01:08:52|4320.78
01:08:54|4320.79
01:08:54|4320.68
01:08:55|4320.69
01:08:56|4320.68
01:08:58|4320.31
01:08:58|4320.32
01:08:59|4320.31
01:09:01|4320.6
01:09:01|4319.
01:09:02|4320.46
01:09:03|4319.91
01:09:05|4318.87
01:09:06|4319.54
01:09:07|4319.54
01:09:08|4319.54
01:09:09|4319.54
01:09:10|4319.55
01:09:11|4319.54
01:09:12|4318.64
01:09:13|4319.07
01:09:14|4319.07
01:09:15|4318.83
01:09:16|4318.83
01:09:17|4318.97
01:09:18|4318.9
01:09:20|4318.89
01:09:21|4318.9
01:09:23|4318.9
01:09:24|4318.89
01:09:25|4318.86
01:09:26|4318.74
01:09:27|4318.74
01:09:29|4318.73
01:09:30|4318.73
01:09:31|4318.74
01:09:32|4318.73
01:09:33|4318.49
01:09:34|4318.01
01:09:36|4318.
01:09:37|4318.
01:09:38|4318.
01:09:39|4318.
01:09:40|4317.44
01:09:41|4317.99
01:09:42|4318.67
01:09:43|4318.03
01:09:44|4318.03
01:09:45|4318.04
01:09:46|4318.45
01:09:47|4318.23
01:09:48|4318.59
01:09:49|4319.04
01:09:49|4319.06
01:09:51|4319.06
01:09:52|4319.06
01:09:53|4319.06
01:09:54|4319.06
01:09:55|4319.06
01:09:56|4319.07
01:09:57|4319.06
01:09:58|4319.07
01:09:59|4318.75
01:10:00|4318.89
01:10:01|4318.99
01:10:01|4319.
01:10:03|4318.99
01:10:04|4319.07
01:10:05|4318.
01:10:05|4317.86
01:10:07|4318.
01:10:08|4317.69
01:10:09|4317.68
01:10:10|4317.69
01:10:11|4317.93
01:10:12|4317.76
01:10:13|4317.77
01:10:14|4317.76
01:10:15|4317.76
01:10:16|4317.76
01:10:17|4317.96
01:10:18|4318.33
01:10:19|4318.32
01:10:21|4318.32
01:10:22|4317.89
01:10:24|4317.76
01:10:26|4317.07
01:10:27|4317.07
01:10:29|4316.56
01:10:29|4316.25
01:10:30|4316.14
01:10:31|4316.13
01:10:32|4316.13
01:10:34|4316.14
01:10:34|4316.13
01:10:35|4316.12
01:10:36|4316.12
01:10:37|4316.43
01:10:38|4316.62
01:10:39|4316.51
01:10:40|4316.51
01:10:41|4316.11
01:10:42|4316.11
01:10:43|4316.45
01:10:45|4316.22
01:10:45|4316.17
01:10:46|4316.16
01:10:47|4316.12
01:10:48|4316.11
01:10:49|4316.02
01:10:51|4316.07
01:10:51|4316.49
01:10:53|4317.46
01:10:53|4317.62
01:10:55|4317.62
01:10:56|4317.63
01:10:56|4317.62
01:10:57|4317.63
01:10:58|4317.63
01:10:59|4317.62
01:11:01|4317.91
01:11:01|4317.91
01:11:03|4317.11
01:11:04|4316.56
01:11:05|4316.46
01:11:06|4317.53
01:11:07|4316.97
01:11:08|4317.17
01:11:09|4317.87
01:11:10|4317.87
01:11:11|4318.29
01:11:12|4318.32
01:11:13|4318.32
01:11:14|4318.32
01:11:15|4318.32
01:11:16|4318.76
01:11:17|4318.76
01:11:19|4318.76
01:11:19|4319.22
01:11:21|4318.78
01:11:23|4319.33
01:11:25|4319.38
01:11:25|4317.18
01:11:27|4316.79
01:11:28|4316.78
01:11:29|4317.04
01:11:30|4316.73
01:11:31|4316.95
01:11:33|4317.09
01:11:34|4317.12
01:11:35|4317.12
01:11:35|4317.11
01:11:37|4317.11
01:11:38|4317.11
01:11:38|4316.95
01:11:39|4316.94
01:11:41|4316.94
01:11:41|4316.95
01:11:43|4316.94
01:11:43|4316.95
01:11:45|4316.94
01:11:46|4316.95
01:11:46|4316.96
01:11:47|4317.14
01:11:49|4317.14
01:11:49|4316.98
01:11:50|4316.97
01:11:51|4316.95
01:11:53|4316.23
01:11:54|4316.22
01:11:55|4316.22
01:11:56|4316.22
01:11:57|4315.76
01:11:58|4315.77
01:11:59|4315.89
01:12:00|4316.33
01:12:01|4316.32
01:12:02|4316.32
01:12:03|4316.82
01:12:04|4316.82
01:12:05|4316.82
01:12:06|4316.82
01:12:07|4316.82
01:12:08|4316.82
01:12:09|4316.82
01:12:10|4316.83
01:12:11|4316.62
01:12:12|4315.
01:12:13|4316.53
01:12:14|4316.83
01:12:15|4316.83
01:12:16|4316.82
01:12:17|4317.42
01:12:18|4317.92
01:12:19|4317.92
01:12:20|4318.99
01:12:21|4319.
01:12:23|4318.97
01:12:24|4318.94
01:12:25|4318.76
01:12:27|4318.77
01:12:28|4317.68
01:12:29|4318.72
01:12:30|4318.79
01:12:31|4318.78
01:12:32|4317.33
01:12:33|4317.37
01:12:34|4317.37
01:12:35|4317.95
01:12:36|4317.84
01:12:37|4317.83
01:12:39|4318.16
01:12:40|4318.22
01:12:40|4318.1
01:12:42|4318.1
01:12:43|4318.06
01:12:45|4318.06
01:12:46|4318.26
01:12:47|4318.09
01:12:48|4318.05
01:12:49|4317.11
01:12:49|4317.71
01:12:51|4317.71
01:12:52|4317.71
01:12:53|4317.99
01:12:53|4317.37
01:12:55|4317.36
01:12:56|4317.87
01:12:57|4317.86
01:12:58|4317.95
01:12:59|4318.62
01:13:00|4318.46
01:13:00|4318.78
01:13:01|4318.78
01:13:02|4319.64
01:13:04|4318.77
01:13:05|4318.77
01:13:06|4318.76
01:13:07|4320.13
01:13:09|4319.76
01:13:10|4319.76
01:13:10|4319.88
01:13:12|4319.76
01:13:13|4319.87
01:13:14|4320.49
01:13:15|4319.78
01:13:15|4320.01
01:13:16|4320.41
01:13:17|4320.12
01:13:19|4320.12
01:13:20|4320.12
01:13:21|4320.12
01:13:22|4320.12
01:13:23|4320.12
01:13:24|4320.51
01:13:26|4320.43
01:13:27|4320.43
01:13:27|4320.43
01:13:30|4321.49
01:13:31|4320.07
01:13:31|4320.07
01:13:33|4320.07
01:13:33|4320.48
01:13:34|4320.51
01:13:35|4319.88
01:13:36|4319.88
01:13:37|4319.88
01:13:38|4320.44
01:13:39|4319.89
01:13:41|4320.44
01:13:41|4319.97
01:13:42|4319.9
01:13:43|4319.6
01:13:44|4319.6
01:13:46|4319.55
01:13:47|4319.48
01:13:48|4319.61
01:13:49|4319.61
01:13:50|4319.61
01:13:51|4319.27
01:13:52|4320.
01:13:53|4320.
01:13:54|4320.
01:13:55|4320.01
01:13:56|4320.
01:13:57|4320.01
01:13:58|4320.
01:13:59|4320.12
01:14:00|4320.11
01:14:01|4320.02
01:14:02|4319.01
01:14:03|4319.46
01:14:04|4319.37
01:14:05|4319.35
01:14:06|4318.84
01:14:07|4319.21
01:14:08|4319.21
01:14:09|4318.86
01:14:10|4319.01
01:14:11|4318.69
01:14:12|4318.69
01:14:13|4317.13
01:14:14|4315.
01:14:15|4314.88
01:14:16|4314.88
01:14:17|4314.89
01:14:18|4314.88
01:14:19|4314.34
01:14:20|4314.33
01:14:21|4314.34
01:14:22|4314.65
01:14:23|4314.34
01:14:25|4314.41
01:14:27|4314.41
01:14:28|4314.36
01:14:29|4314.35
01:14:30|4314.35
01:14:32|4314.35
01:14:32|4314.34
01:14:35|4314.34
01:14:35|4314.35
01:14:36|4314.34
01:14:38|4314.04
01:14:38|4314.04
01:14:39|4314.04
01:14:40|4314.05
01:14:41|4314.05
01:14:43|4314.05
01:14:44|4314.05
01:14:46|4314.34
01:14:46|4316.41
01:14:48|4316.3
01:14:50|4316.08
01:14:50|4316.49
01:14:51|4317.19
01:14:53|4317.75
01:14:54|4318.35
01:14:54|4318.67
01:14:55|4318.68
01:14:57|4319.99
01:14:57|4319.89
01:14:58|4319.5
01:15:00|4320.04
01:15:01|4320.04
01:15:01|4320.89
01:15:03|4320.89
01:15:04|4320.9
01:15:05|4320.9
01:15:05|4320.34
01:15:07|4320.19
01:15:07|4318.5
01:15:08|4318.91
01:15:09|4319.14
01:15:11|4319.33
01:15:11|4318.92
01:15:13|4318.74
01:15:13|4318.57
01:15:14|4318.57
01:15:15|4317.92
01:15:16|4318.73
01:15:18|4319.25
01:15:18|4320.32
01:15:19|4319.98
01:15:20|4319.7
01:15:21|4319.7
01:15:23|4319.7
01:15:24|4319.7
01:15:24|4319.69
01:15:26|4319.61
01:15:27|4319.6
01:15:28|4319.26
01:15:30|4318.75
01:15:31|4318.74
01:15:33|4319.26
01:15:34|4319.55
01:15:34|4319.31
01:15:36|4318.28
01:15:36|4318.26
01:15:37|4318.26
01:15:38|4318.32
01:15:39|4317.42
01:15:40|4317.42
01:15:42|4317.42
01:15:43|4317.41
01:15:44|4317.37
01:15:45|4317.37
01:15:46|4317.36
01:15:47|4317.36
01:15:48|4317.
01:15:50|4316.99
01:15:51|4317.
01:15:51|4317.
01:15:52|4316.99
01:15:54|4317.
01:15:55|4317.
01:15:56|4317.
01:15:56|4317.18
01:15:58|4317.18
01:15:59|4317.19
01:16:00|4317.19
01:16:01|4317.18
01:16:02|4317.02
01:16:03|4316.99
01:16:04|4317.
01:16:05|4316.99
01:16:05|4316.3
01:16:07|4315.47
01:16:07|4315.39
01:16:08|4315.39
01:16:09|4315.26
01:16:11|4315.26
01:16:12|4315.26
01:16:13|4315.18
01:16:14|4315.19
01:16:15|4314.5
01:16:16|4314.51
01:16:17|4314.5
01:16:18|4314.51
01:16:19|4314.5
01:16:20|4314.42
01:16:20|4314.41
01:16:21|4314.41
01:16:23|4314.4
01:16:24|4314.4
01:16:24|4314.4
01:16:27|4314.29
01:16:28|4314.28
01:16:30|4314.39
01:16:31|4314.4
01:16:32|4313.05
01:16:33|4314.53
01:16:34|4313.57
01:16:35|4312.04
01:16:36|4311.99
01:16:37|4312.36
01:16:38|4312.89
01:16:38|4313.21
01:16:39|4313.21
01:16:41|4313.22
01:16:41|4313.42
01:16:43|4313.82
01:16:43|4313.82
01:16:44|4313.81
01:16:46|4313.81
01:16:47|4313.81
01:16:48|4313.39
01:16:48|4312.56
01:16:49|4313.05
01:16:51|4313.75
01:16:52|4313.75
01:16:53|4313.76
01:16:54|4313.82
01:16:55|4313.82
01:16:56|4313.81
01:16:57|4313.81
01:16:58|4313.51
01:16:59|4313.51
01:17:00|4313.5
01:17:01|4313.84
01:17:02|4313.84
01:17:03|4313.84
01:17:04|4313.84
01:17:05|4313.83
01:17:06|4313.79
01:17:07|4313.81
01:17:08|4313.8
01:17:09|4313.81
01:17:10|4313.81
01:17:11|4313.81
01:17:12|4313.8
01:17:13|4313.8
01:17:14|4313.8
01:17:15|4313.56
01:17:16|4312.51
01:17:17|4311.77
01:17:18|4311.3
01:17:19|4311.39
01:17:20|4311.4
01:17:21|4311.39
01:17:22|4311.29
01:17:23|4311.08
01:17:24|4310.86
01:17:25|4310.86
01:17:26|4310.85
01:17:27|4310.56
01:17:28|4310.56
01:17:29|4310.55
01:17:31|4309.7
01:17:32|4310.3
01:17:33|4310.29
01:17:34|4310.29
01:17:35|4311.02
01:17:37|4311.01
01:17:39|4310.99
01:17:39|4311.89
01:17:40|4312.35
01:17:41|4312.26
01:17:42|4312.26
01:17:44|4311.93
01:17:45|4311.93
01:17:46|4311.82
01:17:47|4311.84
01:17:48|4311.83
01:17:49|4311.78
01:17:50|4311.51
01:17:51|4310.46
01:17:52|4310.34
01:17:53|4310.06
01:17:54|4309.8
01:17:55|4310.44
01:17:56|4310.2
01:17:57|4309.9
01:17:58|4310.22
01:17:59|4310.22
01:18:00|4310.65
01:18:01|4311.33
01:18:03|4311.45
01:18:04|4311.45
01:18:05|4311.46
01:18:06|4312.53
01:18:07|4312.17
01:18:08|4312.16
01:18:09|4312.17
01:18:10|4312.17
01:18:11|4312.16
01:18:12|4312.16
01:18:13|4311.47
01:18:14|4311.46
01:18:15|4311.46
01:18:16|4311.46
01:18:17|4311.47
01:18:18|4311.47
01:18:19|4311.46
01:18:21|4311.35
01:18:21|4311.35
01:18:22|4310.87
01:18:24|4310.95
01:18:25|4310.95
01:18:25|4310.95
01:18:27|4310.95
01:18:29|4310.96
01:18:29|4310.95
01:18:31|4311.26
01:18:32|4311.26
01:18:34|4311.25
01:18:34|4311.26
01:18:35|4311.26
01:18:37|4311.18
01:18:38|4311.17
01:18:39|4312.33
01:18:40|4312.54
01:18:41|4312.81
01:18:42|4312.82
01:18:43|4312.81
01:18:44|4312.82
01:18:45|4312.64
01:18:46|4312.34
01:18:47|4312.33
01:18:48|4312.75
01:18:49|4312.75
01:18:50|4312.62
01:18:51|4312.62
01:18:53|4313.
01:18:54|4313.2
01:18:55|4313.2
01:18:56|4313.2
01:18:57|4313.21
01:18:58|4312.9
01:18:59|4312.9
01:19:00|4312.9
01:19:01|4312.9
01:19:02|4312.9
01:19:03|4312.9
01:19:04|4312.89
01:19:06|4312.89
01:19:06|4312.85
01:19:08|4312.85
01:19:08|4312.82
01:19:10|4312.83
01:19:11|4311.16
01:19:12|4311.68
01:19:13|4311.64
01:19:14|4311.33
01:19:15|4311.42
01:19:16|4311.42
01:19:18|4311.42
01:19:19|4310.17
01:19:20|4310.36
01:19:21|4311.48
01:19:22|4309.83
01:19:23|4309.85
01:19:24|4309.84
01:19:25|4310.11
01:19:26|4310.97
01:19:27|4311.92
01:19:29|4311.92
01:19:30|4312.5
01:19:32|4312.82
01:19:33|4312.83
01:19:34|4312.82
01:19:35|4312.82
01:19:36|4312.83
01:19:37|4312.82
01:19:38|4312.83
01:19:39|4312.82
01:19:40|4312.82
01:19:42|4313.06
01:19:43|4313.05
01:19:44|4313.62
01:19:45|4313.67
01:19:46|4313.67
01:19:47|4313.68
01:19:49|4313.63
01:19:50|4313.06
01:19:51|4313.06
01:19:52|4313.06
01:19:53|4313.06
01:19:54|4313.06
01:19:55|4313.06
01:19:56|4313.24
01:19:57|4313.12
01:19:58|4313.13
01:19:59|4313.06
01:20:01|4312.85
01:20:01|4312.85
01:20:02|4312.95
01:20:03|4312.96
01:20:04|4312.96
01:20:05|4312.95
01:20:06|4312.92
01:20:08|4312.31
01:20:09|4312.57
01:20:10|4312.57
01:20:11|4312.58
01:20:12|4312.6
01:20:13|4312.59
01:20:14|4312.59
01:20:15|4313.52
01:20:16|4313.52
01:20:17|4313.52
01:20:17|4313.42
01:20:18|4313.39
01:20:20|4313.18
01:20:21|4313.04
01:20:22|4313.03
01:20:22|4313.04
01:20:23|4312.
01:20:25|4312.
01:20:26|4312.01
01:20:27|4312.01
01:20:28|4312.01
01:20:29|4312.
01:20:30|4312.01
01:20:32|4312.37
01:20:33|4312.37
01:20:34|4312.04
01:20:35|4312.02
01:20:36|4312.02
01:20:37|4312.01
01:20:38|4311.56
01:20:40|4311.45
01:20:41|4311.31
01:20:42|4311.3
01:20:43|4311.3
01:20:43|4311.3
01:20:45|4311.31
01:20:47|4311.3
01:20:47|4311.01
01:20:48|4311.01
01:20:50|4311.
01:20:51|4311.
01:20:52|4310.97
01:20:52|4310.96
01:20:53|4310.95
01:20:55|4310.95
01:20:55|4310.95
01:20:56|4310.46
01:20:58|4310.46
01:20:58|4310.36
01:21:00|4310.35
01:21:01|4310.35
01:21:03|4310.55
01:21:04|4310.56
01:21:05|4310.56
01:21:06|4310.74
01:21:07|4310.74
01:21:08|4310.74
01:21:09|4310.75
01:21:10|4310.74
01:21:11|4310.75
01:21:13|4310.74
01:21:14|4310.74
01:21:15|4310.75
01:21:16|4310.74
01:21:17|4310.83
01:21:19|4310.83
01:21:19|4310.83
01:21:20|4310.82
01:21:21|4310.82
01:21:22|4310.82
01:21:23|4310.82
01:21:24|4310.83
01:21:25|4310.82
01:21:26|4310.47
01:21:27|4310.46
01:21:28|4310.47
01:21:29|4310.46
01:21:31|4310.47
01:21:32|4310.47
01:21:34|4310.46
01:21:35|4310.46
01:21:36|4310.47
01:21:37|4310.46
01:21:37|4310.47
01:21:38|4310.46
01:21:40|4310.47
01:21:41|4309.85
01:21:42|4310.
01:21:43|4309.58
01:21:45|4309.58
01:21:46|4309.58
01:21:47|4309.57
01:21:48|4309.57
01:21:49|4309.57
01:21:50|4309.29
01:21:51|4309.41
01:21:52|4309.4
01:21:53|4309.4
01:21:54|4309.66
01:21:55|4310.18
01:21:56|4310.68
01:21:57|4310.82
01:21:58|4311.24
01:21:59|4311.24
01:22:00|4311.24
01:22:01|4311.25
01:22:02|4310.96
01:22:03|4310.96
01:22:04|4310.96
01:22:05|4311.64
01:22:06|4311.75
01:22:07|4311.75
01:22:08|4313.65
01:22:09|4314.17
01:22:10|4313.32
01:22:10|4313.32
01:22:12|4313.32
01:22:13|4313.32
01:22:14|4313.32
01:22:15|4313.32
01:22:16|4313.31
01:22:17|4313.31
01:22:17|4313.32
01:22:19|4313.32
01:22:19|4312.99
01:22:21|4312.99
01:22:22|4312.89
01:22:23|4312.89
01:22:24|4312.89
01:22:25|4312.88
01:22:26|4312.89
01:22:27|4312.88
01:22:28|4312.89
01:22:28|4312.89
01:22:30|4312.89
01:22:31|4312.88
01:22:33|4312.89
01:22:34|4312.28
01:22:36|4312.18
01:22:37|4312.18
01:22:38|4312.18
01:22:40|4312.27
01:22:41|4312.26
01:22:42|4311.33
01:22:43|4311.55
01:22:44|4311.42
01:22:44|4311.43
01:22:46|4311.43
01:22:46|4311.31
01:22:48|4311.32
01:22:49|4311.32
01:22:50|4311.31
01:22:51|4311.32
01:22:52|4312.05
01:22:53|4312.42
01:22:54|4312.41
01:22:55|4312.41
01:22:56|4312.41
01:22:57|4312.42
01:22:58|4312.41
01:22:59|4312.25
01:23:00|4312.25
01:23:01|4310.96
01:23:02|4310.81
01:23:02|4310.67
01:23:04|4310.68
01:23:05|4310.67
01:23:06|4310.68
01:23:07|4310.67
01:23:08|4310.88
01:23:09|4310.88
01:23:10|4310.7
01:23:11|4310.7
01:23:12|4310.7
01:23:13|4310.56
01:23:14|4309.86
01:23:15|4309.82
01:23:15|4309.76
01:23:17|4309.86
01:23:18|4309.96
01:23:19|4309.96
01:23:19|4309.69
01:23:21|4309.95
01:23:22|4309.7
01:23:23|4309.84
01:23:24|4309.97
01:23:24|4309.97
01:23:26|4310.23
01:23:27|4310.56
01:23:27|4310.56
01:23:29|4310.45
01:23:30|4310.31
01:23:31|4310.31
01:23:32|4310.31
01:23:34|4310.26
01:23:36|4310.13
01:23:37|4310.42
01:23:37|4310.31
01:23:39|4309.98
01:23:41|4310.09
01:23:41|4310.25
01:23:42|4310.25
01:23:43|4310.26
01:23:44|4310.25
01:23:46|4310.25
01:23:46|4310.55
01:23:47|4310.55
01:23:48|4310.74
01:23:50|4311.
01:23:50|4310.99
01:23:51|4310.39
01:23:52|4310.43
01:23:53|4310.57
01:23:54|4310.57
01:23:56|4310.99
01:23:56|4311.
01:23:58|4310.99
01:24:00|4310.99
01:24:01|4310.99
01:24:02|4311.
01:24:03|4311.
01:24:04|4310.99
01:24:05|4311.48
01:24:06|4311.87
01:24:07|4311.96
01:24:08|4312.07
01:24:09|4312.07
01:24:10|4312.06
01:24:11|4312.06
01:24:12|4312.07
01:24:13|4312.06
01:24:14|4311.92
01:24:15|4311.9
01:24:16|4311.6
01:24:17|4311.6
01:24:18|4311.6
01:24:19|4311.6
01:24:20|4311.6
01:24:21|4311.6
01:24:22|4312.07
01:24:23|4312.08
01:24:24|4312.07
01:24:25|4312.08
01:24:26|4312.07
01:24:27|4312.07
01:24:28|4312.07
01:24:28|4311.51
01:24:30|4311.51
01:24:31|4311.52
01:24:32|4311.52
01:24:33|4311.57
01:24:35|4311.59
01:24:37|4311.43
01:24:38|4311.43
01:24:39|4311.43
01:24:41|4311.01
01:24:41|4311.
01:24:43|4311.
01:24:43|4310.99
01:24:45|4310.87
01:24:46|4310.87
01:24:47|4310.87
01:24:48|4310.73
01:24:48|4310.72
01:24:50|4310.72
01:24:51|4310.7
01:24:52|4310.71
01:24:53|4310.7
01:24:54|4310.7
01:24:55|4310.41
01:24:56|4310.41
01:24:57|4310.4
01:24:58|4309.74
01:24:59|4310.12
01:25:00|4310.12
01:25:01|4309.5
01:25:02|4309.49
01:25:03|4310.25
01:25:04|4310.25
01:25:05|4309.67
01:25:06|4310.93
01:25:07|4310.93
01:25:08|4310.99
01:25:10|4311.14
01:25:10|4310.9
01:25:12|4310.84
01:25:13|4310.83
01:25:13|4310.73
01:25:14|4310.08
01:25:15|4310.08
01:25:17|4309.77
01:25:18|4310.33
01:25:19|4310.33
01:25:19|4310.89
01:25:20|4310.9
01:25:22|4310.9
01:25:23|4310.88
01:25:23|4310.89
01:25:24|4310.34
01:25:25|4310.66
01:25:26|4310.13
01:25:27|4310.29
01:25:28|4310.42
01:25:30|4310.13
01:25:30|4310.01
01:25:32|4310.36
01:25:32|4310.5
01:25:33|4310.91
01:25:36|4310.92
01:25:37|4310.91
01:25:38|4310.92
01:25:39|4311.23
01:25:41|4310.99
01:25:41|4310.99
01:25:44|4310.98
01:25:44|4310.98
01:25:45|4310.88
01:25:47|4310.71
01:25:48|4310.97
01:25:50|4310.96
01:25:50|4310.97
01:25:52|4310.97
01:25:52|4310.96
01:25:54|4310.96
01:25:55|4310.97
01:25:55|4311.3
01:25:56|4311.29
01:25:57|4311.29
01:25:59|4311.3
01:26:00|4311.29
01:26:01|4311.02
01:26:02|4310.57
01:26:03|4310.57
01:26:04|4310.58
01:26:05|4310.93
01:26:06|4310.22
01:26:07|4309.1
01:26:09|4311.29
01:26:09|4311.62
01:26:10|4311.9
01:26:12|4311.89
01:26:13|4311.9
01:26:13|4311.9
01:26:15|4311.87
01:26:15|4312.41
01:26:17|4313.86
01:26:18|4313.87
01:26:19|4314.2
01:26:20|4314.73
01:26:21|4314.73
01:26:22|4314.73
01:26:23|4314.73
01:26:24|4314.69
01:26:24|4314.7
01:26:26|4314.7
01:26:27|4314.99
01:26:28|4314.95
01:26:29|4314.39
01:26:30|4314.61
01:26:31|4314.72
01:26:32|4314.69
01:26:33|4314.74
01:26:34|4314.81
01:26:35|4314.81
01:26:36|4314.86
01:26:38|4314.99
01:26:39|4314.99
01:26:41|4314.98
01:26:42|4314.99
01:26:43|4314.82
01:26:45|4313.9
01:26:46|4313.9
01:26:47|4313.68
01:26:48|4313.68
01:26:49|4313.86
01:26:49|4313.86
01:26:51|4313.86
01:26:52|4313.85
01:26:53|4313.85
01:26:54|4313.85
01:26:55|4313.86
01:26:56|4313.85
01:26:57|4313.86
01:26:58|4313.35
01:26:59|4313.35
01:27:00|4313.26
01:27:02|4313.85
01:27:02|4313.96
01:27:03|4313.99
01:27:04|4313.99
01:27:05|4313.99
01:27:06|4314.
01:27:08|4313.99
01:27:09|4313.86
01:27:11|4313.86
01:27:12|4313.09
01:27:13|4313.09
01:27:14|4313.09
01:27:14|4313.02
01:27:15|4313.02
01:27:16|4313.06
01:27:18|4313.07
01:27:18|4313.06
01:27:19|4313.06
01:27:20|4313.06
01:27:22|4313.06
01:27:22|4313.06
01:27:23|4313.07
01:27:25|4313.07
01:27:26|4313.07
01:27:27|4313.07
01:27:27|4313.26
01:27:28|4313.25
01:27:29|4313.26
01:27:30|4312.87
01:27:31|4312.87
01:27:32|4311.39
01:27:33|4311.38
01:27:35|4311.39
01:27:35|4311.38
01:27:37|4310.53
01:27:39|4310.92
01:27:40|4311.24
01:27:40|4311.24
01:27:42|4311.24
01:27:44|4311.45
01:27:45|4311.38
01:27:46|4310.86
01:27:47|4310.53
01:27:48|4310.09
01:27:49|4310.37
01:27:50|4310.04
01:27:51|4310.31
01:27:51|4310.3
01:27:53|4310.36
01:27:54|4310.35
01:27:55|4310.37
01:27:56|4310.36
01:27:57|4310.36
01:27:58|4310.01
01:27:59|4310.35
01:28:00|4310.22
01:28:01|4310.21
01:28:02|4310.21
01:28:03|4310.21
01:28:04|4310.22
01:28:05|4310.21
01:28:06|4310.22
01:28:08|4310.22
01:28:09|4310.02
01:28:10|4310.21
01:28:11|4310.22
01:28:12|4310.21
01:28:13|4310.22
01:28:13|4310.22
01:28:14|4310.
01:28:15|4310.01
01:28:16|4309.33
01:28:18|4309.33
01:28:18|4309.33
01:28:20|4309.67
01:28:20|4309.29
01:28:21|4309.09
01:28:22|4309.14
01:28:23|4309.14
01:28:24|4309.19
01:28:26|4309.53
01:28:27|4309.53
01:28:28|4309.53
01:28:28|4309.54
01:28:29|4309.53
01:28:30|4309.54
01:28:32|4309.54
01:28:33|4309.54
01:28:33|4309.82
01:28:34|4309.81
01:28:35|4309.81
01:28:36|4309.81
01:28:38|4309.33
01:28:39|4309.82
01:28:41|4309.82
01:28:43|4310.22
01:28:44|4310.24
01:28:44|4310.24
01:28:45|4310.12
01:28:46|4310.22
01:28:47|4310.22
01:28:48|4310.23
01:28:49|4310.23
01:28:50|4310.1
01:28:51|4309.81
01:28:52|4309.91
01:28:53|4309.89
01:28:54|4309.55
01:28:56|4309.55
01:28:56|4309.83
01:28:58|4309.82
01:28:59|4309.83
01:29:00|4309.82
01:29:01|4309.55
01:29:02|4309.58
01:29:03|4309.58
01:29:04|4309.58
01:29:05|4309.59
01:29:06|4309.59
01:29:07|4309.59
01:29:07|4310.2
01:29:09|4310.2
01:29:10|4310.68
01:29:11|4311.27
01:29:12|4310.86
01:29:13|4310.87
01:29:14|4310.86
01:29:15|4310.86
01:29:16|4310.86
01:29:17|4310.86
01:29:18|4310.32
01:29:19|4310.87
01:29:20|4310.87
01:29:21|4310.86
01:29:22|4310.86
01:29:23|4310.86
01:29:24|4310.86
01:29:24|4310.86
01:29:26|4310.86
01:29:27|4310.87
01:29:28|4310.86
01:29:29|4310.86
01:29:30|4310.86
01:29:31|4310.86
01:29:31|4310.86
01:29:33|4310.86
01:29:34|4310.86
01:29:35|4310.86
01:29:36|4310.87
01:29:37|4310.87
01:29:38|4310.79
01:29:40|4310.79
01:29:40|4310.8
01:29:42|4310.79
01:29:43|4310.8
01:29:45|4310.8
01:29:46|4310.79
01:29:47|4310.79
01:29:48|4310.79
01:29:49|4310.8
01:29:51|4310.8
01:29:52|4310.8
01:29:52|4310.79
01:29:53|4310.79
01:29:54|4310.96
01:29:56|4310.96
01:29:57|4310.96
01:29:57|4310.96
01:29:58|4310.97
01:29:59|4310.97
01:30:00|4311.44
01:30:01|4311.43
01:30:02|4311.5
01:30:03|4311.51
01:30:05|4311.51
01:30:06|4311.67
01:30:06|4311.72
01:30:08|4311.71
01:30:09|4311.71
01:30:10|4311.71
01:30:11|4312.05
01:30:11|4312.06
01:30:13|4312.05
01:30:14|4312.05
01:30:15|4312.05
01:30:16|4311.12
01:30:17|4310.76
01:30:18|4310.76
01:30:19|4310.76
01:30:20|4310.76
01:30:21|4310.76
01:30:23|4310.98
01:30:23|4310.99
01:30:24|4310.79
01:30:25|4310.84
01:30:26|4310.
01:30:27|4309.99
01:30:28|4310.
01:30:29|4310.
01:30:30|4309.99
01:30:31|4310.
01:30:32|4310.
01:30:33|4310.
01:30:34|4310.
01:30:35|4310.
01:30:36|4310.
01:30:37|4310.36
01:30:38|4310.36
01:30:40|4310.36
01:30:42|4310.36
01:30:43|4309.82
01:30:45|4309.35
01:30:46|4309.78
01:30:47|4309.78
01:30:48|4309.78
01:30:49|4309.9
01:30:50|4309.89
01:30:51|4309.9
01:30:52|4309.84
01:30:53|4309.84
01:30:54|4309.84
01:30:55|4310.98
01:30:56|4310.56
01:30:57|4309.99
01:30:58|4309.99
01:31:00|4309.99
01:31:00|4309.99
01:31:02|4309.99
01:31:02|4309.99
01:31:04|4309.98
01:31:05|4309.99
01:31:05|4309.99
01:31:07|4309.99
01:31:08|4310.33
01:31:09|4310.33
01:31:10|4310.33
01:31:11|4310.33
01:31:12|4310.32
01:31:12|4310.33
01:31:14|4310.33
01:31:15|4311.
01:31:16|4311.
01:31:17|4310.47
01:31:18|4310.82
01:31:19|4310.91
01:31:20|4310.91
01:31:21|4310.46
01:31:22|4310.26
01:31:24|4310.27
01:31:24|4310.26
01:31:25|4310.15
01:31:26|4310.16
01:31:27|4310.16
01:31:28|4310.27
01:31:29|4310.59
01:31:30|4310.59
01:31:31|4310.6
01:31:32|4310.79
01:31:33|4310.99
01:31:34|4310.99
01:31:35|4310.99
01:31:36|4311.
01:31:37|4311.
01:31:38|4311.79
01:31:39|4311.52
01:31:41|4310.44
01:31:42|4310.89
01:31:43|4310.89
01:31:45|4310.96
01:31:46|4311.52
01:31:47|4311.52
01:31:48|4311.51
01:31:49|4311.51
01:31:50|4311.65
01:31:51|4311.7
01:31:52|4311.52
01:31:53|4311.49
01:31:54|4311.48
01:31:55|4310.89
01:31:56|4310.25
01:31:57|4310.27
01:31:58|4310.26
01:31:59|4310.26
01:32:00|4310.25
01:32:01|4310.13
01:32:02|4309.81
01:32:04|4310.03
01:32:04|4311.19
01:32:06|4311.19
01:32:06|4311.34
01:32:08|4311.32
01:32:08|4310.92
01:32:09|4310.92
01:32:11|4311.23
01:32:13|4311.33
01:32:13|4311.27
01:32:15|4310.28
01:32:16|4310.27
01:32:17|4310.27
01:32:18|4310.27
01:32:19|4310.26
01:32:20|4310.26
01:32:21|4310.
01:32:22|4309.49
01:32:23|4309.65
01:32:24|4309.65
01:32:25|4309.65
01:32:26|4309.65
01:32:27|4309.65
01:32:28|4309.65
01:32:29|4309.65
01:32:30|4309.66
01:32:31|4309.65
01:32:32|4309.65
01:32:33|4309.65
01:32:34|4309.65
01:32:35|4309.64
01:32:36|4309.28
01:32:37|4309.15
01:32:38|4309.15
01:32:39|4309.15
01:32:40|4309.16
01:32:41|4309.38
01:32:43|4309.37
01:32:44|4308.98
01:32:45|4308.24
01:32:47|4308.58
01:32:49|4308.57
01:32:49|4308.57
01:32:51|4308.57
01:32:51|4308.58
01:32:52|4308.57
01:32:53|4308.57
01:32:54|4308.87
01:32:56|4308.88
01:32:57|4308.88
01:32:57|4306.89
01:32:58|4306.98
01:32:59|4308.62
01:33:00|4308.63
01:33:01|4309.2
01:33:02|4308.5
01:33:03|4308.51
01:33:05|4308.85
01:33:06|4308.29
01:33:07|4307.94
01:33:07|4307.65
01:33:09|4307.65
01:33:09|4307.59
01:33:11|4307.72
01:33:12|4307.33
01:33:13|4307.33
01:33:14|4307.33
01:33:14|4307.32
01:33:16|4307.13
01:33:17|4307.12
01:33:18|4307.01
01:33:19|4307.01
01:33:19|4307.01
01:33:21|4307.01
01:33:21|4307.01
01:33:23|4307.3
01:33:23|4307.29
01:33:25|4307.29
01:33:26|4306.12
01:33:27|4306.5
01:33:28|4306.49
01:33:29|4306.49
01:33:30|4306.49
01:33:31|4306.49
01:33:32|4306.28
01:33:33|4306.28
01:33:34|4306.3
01:33:35|4306.01
01:33:36|4306.19
01:33:36|4306.19
01:33:38|4306.2
01:33:39|4306.19
01:33:40|4306.19
01:33:41|4306.1
01:33:42|4306.1
01:33:44|4305.59
01:33:45|4305.45
01:33:47|4305.44
01:33:48|4305.45
01:33:49|4306.71
01:33:51|4306.86
01:33:51|4306.85
01:33:52|4306.85
01:33:53|4307.54
01:33:55|4307.54
01:33:55|4307.54
01:33:56|4307.54
01:33:57|4307.54
01:33:58|4307.54
01:34:00|4306.9
01:34:00|4304.77
01:34:01|4306.75
01:34:03|4305.22
01:34:04|4305.97
01:34:05|4305.41
01:34:06|4305.43
01:34:06|4304.76
01:34:07|4305.09
01:34:09|4305.09
01:34:10|4305.09
01:34:11|4305.1
01:34:13|4304.49
01:34:13|4305.
01:34:14|4305.05
01:34:15|4305.28
01:34:16|4305.06
01:34:17|4305.42
01:34:18|4304.29
01:34:19|4304.28
01:34:20|4304.6
01:34:21|4304.6
01:34:22|4305.08
01:34:23|4305.05
01:34:24|4304.52
01:34:25|4304.53
01:34:27|4304.52
01:34:27|4304.53
01:34:28|4304.59
01:34:29|4304.59
01:34:30|4304.29
01:34:31|4304.52
01:34:32|4304.53
01:34:33|4304.52
01:34:34|4304.52
01:34:35|4304.24
01:34:36|4304.24
01:34:37|4304.59
01:34:38|4304.59
01:34:39|4304.59
01:34:40|4304.59
01:34:41|4304.17
01:34:42|4304.05
01:34:44|4304.57
01:34:45|4304.57
01:34:47|4304.57
01:34:48|4304.57
01:34:48|4304.57
01:34:50|4304.57
01:34:51|4304.23
01:34:53|4304.42
01:34:54|4304.41
01:34:55|4304.4
01:34:55|4306.64
01:34:57|4309.34
01:34:57|4308.82
01:34:59|4308.9
01:34:59|4308.79
01:35:01|4308.75
01:35:02|4309.04
01:35:03|4308.77
01:35:04|4308.76
01:35:05|4308.76
01:35:07|4309.5
01:35:09|4309.74
01:35:10|4308.92
01:35:10|4308.65
01:35:12|4308.65
01:35:12|4308.09
01:35:14|4308.1
01:35:15|4308.09
01:35:16|4308.1
01:35:17|4308.11
01:35:18|4308.25
01:35:19|4308.25
01:35:20|4307.7
01:35:21|4307.83
01:35:22|4307.83
01:35:23|4308.05
01:35:24|4308.05
01:35:25|4308.1
01:35:26|4308.63
01:35:27|4308.62
01:35:28|4308.63
01:35:29|4308.63
01:35:30|4308.62
01:35:31|4308.62
01:35:32|4308.62
01:35:33|4308.62
01:35:34|4309.52
01:35:35|4309.52
01:35:36|4309.52
01:35:37|4309.52
01:35:38|4309.52
01:35:39|4309.52
01:35:40|4309.69
01:35:41|4309.69
01:35:42|4309.22
01:35:43|4309.26
01:35:44|4308.95
01:35:45|4308.96
01:35:46|4309.03
01:35:48|4308.54
01:35:48|4308.51
01:35:49|4308.
01:35:50|4307.85
01:35:52|4307.94
01:35:53|4307.94
01:35:54|4307.61
01:35:54|4307.61
01:35:56|4307.61
01:35:57|4307.6
01:35:59|4308.01
01:35:59|4308.01
01:36:00|4307.71
01:36:01|4309.3
01:36:02|4309.3
01:36:03|4309.26
01:36:04|4309.26
01:36:05|4308.98
01:36:07|4309.73
01:36:07|4309.98
01:36:08|4310.31
01:36:09|4310.31
01:36:10|4310.32
01:36:11|4310.6
01:36:12|4310.25
01:36:13|4310.02
01:36:14|4310.02
01:36:15|4310.25
01:36:16|4310.01
01:36:17|4310.23
01:36:19|4309.98
01:36:19|4310.24
01:36:20|4309.62
01:36:21|4309.61
01:36:22|4309.61
01:36:23|4309.61
01:36:24|4308.47
01:36:26|4308.41
01:36:27|4308.04
01:36:27|4308.05
01:36:29|4308.05
01:36:29|4308.04
01:36:30|4308.04
01:36:31|4308.03
01:36:33|4308.03
01:36:34|4307.23
01:36:34|4307.13
01:36:35|4306.64
01:36:36|4306.72
01:36:37|4307.16
01:36:38|4307.54
01:36:39|4307.12
01:36:40|4307.11
01:36:41|4307.06
01:36:43|4306.87
01:36:43|4306.87
01:36:45|4306.32
01:36:47|4306.33
01:36:47|4305.99
01:36:49|4305.78
01:36:51|4306.06
01:36:52|4305.01
01:36:53|4305.3
01:36:54|4305.29
01:36:56|4304.71
01:36:56|4304.71
01:36:57|4304.7
01:36:59|4304.7
01:37:00|4304.71
01:37:01|4304.71
01:37:02|4304.7
01:37:03|4305.5
01:37:04|4305.78
01:37:05|4305.78
01:37:06|4305.78
01:37:07|4305.77
01:37:08|4305.77
01:37:09|4305.56
01:37:09|4305.47
01:37:11|4305.48
01:37:12|4305.43
01:37:13|4305.42
01:37:14|4305.42
01:37:15|4305.42
01:37:16|4305.42
01:37:17|4304.71
01:37:18|4304.71
01:37:19|4304.83
01:37:20|4304.71
01:37:20|4304.72
01:37:22|4304.72
01:37:23|4304.71
01:37:24|4305.97
01:37:25|4305.97
01:37:26|4306.05
01:37:26|4306.06
01:37:28|4306.05
01:37:29|4305.53
01:37:30|4305.66
01:37:31|4305.66
01:37:32|4305.66
01:37:32|4305.67
01:37:34|4305.66
01:37:35|4305.66
01:37:36|4305.67
01:37:37|4305.65
01:37:38|4305.66
01:37:38|4305.66
01:37:40|4305.65
01:37:41|4305.66
01:37:42|4305.66
01:37:42|4305.65
01:37:43|4305.16
01:37:45|4305.16
01:37:46|4305.
01:37:46|4305.
01:37:48|4305.
01:37:49|4305.01
01:37:51|4305.
01:37:52|4305.
01:37:53|4305.
01:37:54|4305.02
01:37:55|4305.23
01:37:56|4305.24
01:37:57|4305.23
01:37:58|4304.72
01:37:59|4305.07
01:38:00|4305.23
01:38:02|4305.23
01:38:02|4305.23
01:38:03|4305.24
01:38:05|4305.23
01:38:06|4305.24
01:38:07|4305.23
01:38:08|4305.23
01:38:09|4305.23
01:38:10|4305.24
01:38:11|4305.34
01:38:12|4305.34
01:38:13|4305.34
01:38:14|4305.51
01:38:15|4306.
01:38:16|4306.61
01:38:17|4306.62
01:38:18|4306.61
01:38:19|4306.62
01:38:20|4307.06
01:38:21|4307.05
01:38:22|4307.06
01:38:23|4307.06
01:38:24|4306.73
01:38:25|4306.89
01:38:26|4306.9
01:38:27|4306.94
01:38:28|4306.35
01:38:29|4306.5
01:38:30|4307.05
01:38:31|4307.05
01:38:32|4307.05
01:38:33|4307.75
01:38:34|4307.54
01:38:35|4307.11
01:38:36|4307.15
01:38:37|4307.16
01:38:38|4307.15
01:38:39|4307.06
01:38:40|4307.05
01:38:41|4306.96
01:38:42|4307.25
01:38:43|4306.88
01:38:44|4306.9
01:38:45|4307.08
01:38:46|4307.08
01:38:47|4307.08
01:38:49|4307.17
01:38:51|4307.19
01:38:51|4307.2
01:38:52|4307.2
01:38:53|4307.2
01:38:55|4307.2
01:38:56|4307.2
01:38:57|4307.19
01:38:59|4307.19
01:39:00|4307.2
01:39:01|4307.24
01:39:02|4307.24
01:39:03|4307.25
01:39:04|4307.24
01:39:05|4307.16
01:39:05|4307.16
01:39:07|4306.88
01:39:08|4306.15
01:39:09|4305.63
01:39:10|4305.63
01:39:11|4305.54
01:39:12|4305.91
01:39:12|4305.75
01:39:14|4305.76
01:39:15|4305.75
01:39:16|4305.76
01:39:17|4305.75
01:39:17|4305.75
01:39:19|4305.75
01:39:20|4305.76
01:39:21|4305.76
01:39:22|4305.04
01:39:23|4304.71
01:39:24|4303.57
01:39:25|4302.83
01:39:26|4303.22
01:39:27|4303.36
01:39:27|4303.58
01:39:28|4303.58
01:39:30|4303.58
01:39:31|4303.59
01:39:32|4303.58
01:39:33|4303.58
01:39:34|4303.59
01:39:35|4303.59
01:39:36|4303.
01:39:37|4302.99
01:39:38|4302.99
01:39:39|4302.99
01:39:40|4303.
01:39:41|4303.
01:39:42|4302.99
01:39:43|4302.99
01:39:44|4302.88
01:39:45|4302.89
01:39:46|4302.89
01:39:47|4302.89
01:39:48|4302.89
01:39:50|4302.89
01:39:51|4302.88
01:39:52|4302.88
01:39:53|4302.88
01:39:54|4302.89
01:39:55|4302.89
01:39:56|4302.88
01:39:57|4302.88
01:39:58|4302.88
01:39:59|4302.88
01:40:00|4302.88
01:40:01|4302.82
01:40:02|4302.45
01:40:03|4302.24
01:40:05|4302.32
01:40:06|4302.44
01:40:07|4302.44
01:40:08|4302.43
01:40:08|4302.43
01:40:10|4302.43
01:40:11|4302.81
01:40:12|4302.81
01:40:12|4302.8
01:40:14|4302.89
01:40:14|4302.89
01:40:16|4303.72
01:40:18|4304.17
01:40:18|4304.17
01:40:19|4304.18
01:40:20|4303.58
01:40:22|4303.03
01:40:23|4303.41
01:40:24|4303.98
01:40:25|4304.11
01:40:26|4304.75
01:40:27|4305.75
01:40:28|4306.26
01:40:29|4306.29
01:40:30|4306.29
01:40:31|4306.46
01:40:32|4306.47
01:40:33|4306.47
01:40:34|4307.18
01:40:35|4307.
01:40:36|4307.1
01:40:37|4306.47
01:40:38|4306.46
01:40:39|4304.97
01:40:40|4305.56
01:40:41|4304.95
01:40:42|4304.96
01:40:43|4304.96
01:40:44|4304.96
01:40:45|4304.82
01:40:46|4304.83
01:40:47|4304.83
01:40:48|4304.51
01:40:49|4304.51
01:40:51|4304.51
01:40:52|4304.52
01:40:53|4304.52
01:40:55|4304.52
01:40:56|4304.51
01:40:57|4304.51
01:40:58|4304.46
01:40:59|4304.46
01:41:00|4304.29
01:41:00|4304.07
01:41:01|4304.06
01:41:04|4304.06
01:41:04|4304.07
01:41:05|4304.06
01:41:07|4304.28
01:41:07|4304.22
01:41:08|4304.23
01:41:09|4304.23
01:41:11|4304.22
01:41:11|4303.74
01:41:13|4303.28
01:41:13|4303.28
01:41:15|4303.28
01:41:15|4303.28
01:41:17|4303.28
01:41:18|4303.28
01:41:19|4303.28
01:41:20|4303.28
01:41:21|4303.28
01:41:22|4303.28
01:41:23|4303.28
01:41:24|4303.28
01:41:25|4303.28
01:41:26|4303.29
01:41:27|4303.28
01:41:28|4303.24
01:41:29|4303.24
01:41:30|4303.28
01:41:31|4303.28
01:41:32|4303.12
01:41:33|4303.5
01:41:34|4303.5
01:41:35|4303.5
01:41:36|4303.5
01:41:37|4303.
01:41:38|4301.01
01:41:39|4301.09
01:41:40|4301.35
01:41:41|4301.38
01:41:42|4301.74
01:41:43|4301.91
01:41:44|4301.98
01:41:45|4302.
01:41:46|4302.
01:41:47|4301.34
01:41:48|4301.08
01:41:49|4301.41
01:41:50|4301.42
01:41:52|4301.08
01:41:53|4301.08
01:41:55|4301.08
01:41:56|4301.01
01:41:57|4301.01
01:41:58|4301.01
01:42:00|4301.
01:42:01|4301.
01:42:01|4301.
01:42:04|4301.
01:42:04|4301.01
01:42:05|4301.08
01:42:06|4301.98
01:42:07|4301.98
01:42:08|4301.3
01:42:09|4301.3
01:42:10|4301.05
01:42:12|4301.05
01:42:13|4301.05
01:42:14|4301.01
01:42:15|4301.01
01:42:16|4301.
01:42:18|4300.89
01:42:18|4300.96
01:42:19|4300.96
01:42:20|4300.97
01:42:21|4300.96
01:42:22|4300.96
01:42:24|4300.16
01:42:24|4300.49
01:42:25|4300.18
01:42:26|4300.18
01:42:27|4300.12
01:42:28|4300.
01:42:29|4300.01
01:42:30|4300.58
01:42:31|4300.15
01:42:32|4300.15
01:42:33|4300.02
01:42:34|4300.
01:42:35|4300.
01:42:36|4300.01
01:42:37|4300.
01:42:38|4300.
01:42:39|4300.
01:42:40|4300.
01:42:41|4300.
01:42:42|4299.75
01:42:43|4299.75
01:42:44|4299.75
01:42:45|4299.75
01:42:46|4299.75
01:42:48|4299.74
01:42:49|4299.71
01:42:50|4299.72
01:42:51|4299.71
01:42:52|4299.71
01:42:53|4299.72
01:42:55|4299.71
01:42:55|4299.68
01:42:56|4299.69
01:42:58|4299.69
01:42:58|4299.69
01:43:00|4299.02
01:43:01|4299.05
01:43:02|4300.06
01:43:03|4300.67
01:43:04|4300.22
01:43:05|4300.29
01:43:06|4300.05
01:43:07|4300.01
01:43:08|4299.45
01:43:09|4299.76
01:43:10|4299.99
01:43:11|4299.35
01:43:12|4299.7
01:43:13|4299.7
01:43:14|4300.19
01:43:15|4300.19
01:43:16|4299.63
01:43:17|4299.69
01:43:18|4299.75
01:43:19|4299.98
01:43:20|4299.98
01:43:21|4299.97
01:43:22|4299.69
01:43:23|4299.69
01:43:24|4299.89
01:43:25|4299.47
01:43:26|4299.4
01:43:27|4299.4
01:43:28|4299.32
01:43:29|4299.16
01:43:30|4299.28
01:43:31|4299.36
01:43:32|4299.36
01:43:33|4299.36
01:43:34|4299.36
01:43:35|4299.36
01:43:36|4299.36
01:43:37|4299.34
01:43:38|4298.98
01:43:39|4298.97
01:43:40|4298.97
01:43:41|4298.95
01:43:42|4298.95
01:43:43|4298.95
01:43:44|4298.96
01:43:45|4298.93
01:43:46|4298.94
01:43:48|4298.93
01:43:49|4298.92
01:43:50|4298.93
01:43:51|4298.92
01:43:52|4298.92
01:43:53|4298.92
01:43:54|4298.88
01:43:55|4298.89
01:43:56|4298.69
01:43:59|4297.11
01:43:59|4297.85
01:44:01|4297.89
01:44:02|4297.89
01:44:04|4298.63
01:44:04|4298.16
01:44:06|4298.15
01:44:07|4298.29
01:44:07|4298.28
01:44:09|4298.28
01:44:10|4298.64
01:44:11|4298.67
01:44:11|4298.91
01:44:13|4299.28
01:44:14|4299.28
01:44:14|4299.28
01:44:16|4300.05
01:44:17|4300.15
01:44:18|4299.28
01:44:19|4298.71
01:44:20|4298.72
01:44:20|4298.71
01:44:22|4298.71
01:44:22|4298.82
01:44:24|4298.82
01:44:24|4298.83
01:44:26|4298.82
01:44:27|4298.85
01:44:28|4298.85
01:44:29|4298.84
01:44:29|4298.84
01:44:30|4298.85
01:44:32|4298.25
01:44:33|4298.24
01:44:33|4298.24
01:44:34|4299.7
01:44:36|4299.91
01:44:36|4299.88
01:44:37|4300.11
01:44:39|4300.11
01:44:40|4298.77
01:44:40|4299.02
01:44:42|4299.15
01:44:43|4299.13
01:44:43|4299.6
01:44:44|4299.6
01:44:45|4299.6
01:44:46|4299.02
01:44:47|4299.02
01:44:49|4299.23
01:44:50|4299.23
01:44:51|4299.6
01:44:52|4299.6
01:44:53|4298.26
01:44:55|4298.44
01:44:55|4297.77
01:44:56|4297.77
01:44:57|4298.06
01:44:58|4298.06
01:44:59|4297.99
01:45:00|4297.4
01:45:02|4298.03
01:45:04|4297.68
01:45:05|4295.4
01:45:06|4295.82
01:45:07|4296.1
01:45:07|4296.09
01:45:08|4295.76
01:45:09|4296.02
01:45:11|4296.02
01:45:12|4296.08
01:45:13|4294.93
01:45:14|4295.7
01:45:15|4295.69
01:45:16|4295.7
01:45:17|4295.62
01:45:18|4295.62
01:45:19|4295.62
01:45:20|4295.63
01:45:21|4295.63
01:45:22|4295.63
01:45:23|4295.4
01:45:24|4295.6
01:45:25|4296.75
01:45:26|4296.53
01:45:27|4296.52
01:45:28|4296.53
01:45:29|4296.45
01:45:30|4297.38
01:45:31|4297.58
01:45:32|4297.58
01:45:33|4297.58
01:45:34|4297.58
01:45:35|4297.58
01:45:36|4297.97
01:45:37|4298.01
01:45:38|4299.02
01:45:39|4298.28
01:45:40|4298.3
01:45:41|4298.3
01:45:42|4298.56
01:45:43|4298.79
01:45:44|4298.33
01:45:45|4298.47
01:45:46|4299.01
01:45:47|4299.
01:45:48|4299.59
01:45:49|4299.6
01:45:50|4299.6
01:45:51|4299.6
01:45:52|4299.76
01:45:53|4299.75
01:45:55|4299.76
01:45:57|4299.75
01:45:57|4299.75
01:45:59|4299.2
01:46:00|4298.76
01:46:01|4298.77
01:46:02|4298.77
01:46:03|4298.77
01:46:04|4298.83
01:46:05|4299.08
01:46:06|4299.08
01:46:07|4299.11
01:46:08|4299.08
01:46:09|4299.07
01:46:10|4299.08
01:46:11|4299.07
01:46:12|4299.07
01:46:13|4299.08
01:46:14|4299.03
01:46:15|4299.04
01:46:16|4299.03
01:46:18|4298.77
01:46:19|4298.98
01:46:20|4299.
01:46:21|4299.
01:46:22|4299.
01:46:23|4299.01
01:46:24|4299.01
01:46:25|4299.01
01:46:26|4298.99
01:46:27|4298.98
01:46:28|4299.75
01:46:29|4299.74
01:46:30|4300.56
01:46:31|4300.57
01:46:32|4300.52
01:46:33|4300.01
01:46:34|4300.
01:46:35|4300.01
01:46:36|4300.
01:46:37|4300.01
01:46:38|4300.2
01:46:39|4300.21
01:46:41|4300.21
01:46:41|4300.2
01:46:43|4300.2
01:46:43|4300.2
01:46:44|4300.2
01:46:46|4300.2
01:46:46|4300.2
01:46:48|4300.2
01:46:48|4300.22
01:46:49|4300.21
01:46:50|4300.21
01:46:51|4300.6
01:46:52|4300.72
01:46:53|4300.73
01:46:55|4300.71
01:46:56|4300.72
01:46:57|4300.72
01:46:58|4300.73
01:46:59|4300.73
01:47:01|4300.73
01:47:02|4300.82
01:47:04|4300.82
01:47:04|4300.82
01:47:06|4300.82
01:47:07|4301.21
01:47:08|4301.21
01:47:09|4301.27
01:47:10|4301.28
01:47:12|4301.27
01:47:12|4301.27
01:47:14|4301.27
01:47:15|4301.48
01:47:16|4301.48
01:47:16|4301.48
01:47:18|4301.48
01:47:19|4301.48
01:47:20|4301.48
01:47:21|4301.48
01:47:22|4301.48
01:47:23|4301.46
01:47:24|4300.6
01:47:25|4300.23
01:47:26|4300.23
01:47:27|4300.22
01:47:28|4300.43
01:47:29|4300.43
01:47:30|4300.44
01:47:31|4300.43
01:47:32|4300.43
01:47:33|4300.43
01:47:34|4300.08
01:47:35|4300.01
01:47:36|4300.01
01:47:37|4299.02
01:47:38|4299.01
01:47:39|4299.27
01:47:40|4299.24
01:47:41|4299.23
01:47:42|4299.23
01:47:43|4299.24
01:47:44|4299.23
01:47:45|4299.23
01:47:46|4299.24
01:47:47|4299.23
01:47:48|4298.02
01:47:49|4298.5
01:47:50|4298.57
01:47:51|4298.53
01:47:52|4298.53
01:47:53|4298.54
01:47:54|4298.53
01:47:55|4297.9
01:47:56|4297.99
01:47:58|4297.69
01:47:59|4297.83
01:48:01|4298.17
01:48:03|4298.18
01:48:04|4297.21
01:48:04|4297.8
01:48:05|4297.79
01:48:07|4297.56
01:48:08|4297.57
01:48:09|4297.57
01:48:10|4298.1
01:48:10|4297.47
01:48:11|4297.47
01:48:13|4298.1
01:48:13|4297.96
01:48:15|4297.96
01:48:15|4297.84
01:48:17|4297.72
01:48:17|4297.72
01:48:19|4297.95
01:48:19|4298.41
01:48:20|4298.41
01:48:21|4298.41
01:48:22|4298.41
01:48:23|4298.41
01:48:25|4298.11
01:48:25|4298.23
01:48:27|4297.99
01:48:27|4298.12
01:48:28|4298.06
01:48:29|4298.06
01:48:30|4298.06
01:48:32|4297.94
01:48:33|4297.83
01:48:33|4297.72
01:48:35|4297.72
01:48:35|4297.73
01:48:36|4297.73
01:48:38|4297.23
01:48:38|4297.1
01:48:39|4297.42
01:48:40|4297.21
01:48:41|4297.12
01:48:42|4296.97
01:48:43|4296.92
01:48:44|4296.99
01:48:45|4296.98
01:48:47|4296.98
01:48:47|4296.98
01:48:49|4296.52
01:48:49|4296.73
01:48:51|4296.84
01:48:51|4296.84
01:48:52|4296.67
01:48:53|4296.85
01:48:54|4296.83
01:48:56|4296.83
01:48:56|4296.85
01:48:58|4297.08
01:49:00|4296.19
01:49:01|4296.29
01:49:02|4296.12
01:49:04|4296.12
01:49:05|4296.01
01:49:07|4296.01
01:49:07|4296.01
01:49:08|4296.01
01:49:10|4296.02
01:49:11|4296.02
01:49:12|4296.01
01:49:12|4296.12
01:49:14|4297.08
01:49:14|4297.08
01:49:16|4297.09
01:49:17|4297.72
01:49:18|4298.41
01:49:18|4298.41
01:49:19|4298.41
01:49:20|4299.76
01:49:21|4300.08
01:49:23|4299.75
01:49:23|4300.06
01:49:25|4300.05
01:49:25|4300.05
01:49:27|4300.05
01:49:27|4300.05
01:49:28|4300.05
01:49:30|4300.05
01:49:30|4300.13
01:49:31|4300.13
01:49:32|4300.12
01:49:33|4300.13
01:49:34|4300.13
01:49:35|4300.13
01:49:37|4300.12
01:49:38|4299.89
01:49:38|4299.85
01:49:40|4300.
01:49:40|4300.
01:49:41|4300.
01:49:43|4299.99
01:49:44|4299.99
01:49:44|4300.
01:49:47|4299.99
01:49:47|4299.99
01:49:48|4299.99
01:49:49|4299.55
01:49:50|4299.1
01:49:51|4299.1
01:49:52|4299.36
01:49:53|4299.06
01:49:54|4299.06
01:49:55|4299.06
01:49:56|4299.06
01:49:57|4299.16
01:49:59|4299.34
01:50:00|4298.67
01:50:01|4298.78
01:50:02|4298.98
01:50:04|4298.98
01:50:05|4298.98
01:50:06|4298.99
01:50:07|4298.99
01:50:08|4298.99
01:50:09|4298.98
01:50:10|4298.08
01:50:11|4298.07
01:50:12|4298.36
01:50:13|4298.57
01:50:14|4298.92
01:50:15|4298.93
01:50:16|4298.98
01:50:17|4298.99
01:50:18|4299.32
01:50:19|4299.32
01:50:20|4299.32
01:50:21|4299.32
01:50:22|4299.33
01:50:23|4299.99
01:50:24|4300.65
01:50:26|4300.65
01:50:27|4300.65
01:50:28|4300.64
01:50:29|4300.66
01:50:29|4300.65
01:50:30|4301.25
01:50:31|4301.65
01:50:33|4301.64
01:50:34|4301.64
01:50:34|4301.65
01:50:36|4301.65
01:50:36|4301.64
01:50:38|4301.64
01:50:39|4301.3
01:50:40|4301.26
01:50:41|4301.15
01:50:41|4301.14
01:50:43|4299.78
01:50:43|4299.38
01:50:44|4299.
01:50:45|4299.
01:50:46|4299.
01:50:47|4299.
01:50:48|4298.79
01:50:50|4298.79
01:50:50|4298.78
01:50:51|4298.78
01:50:52|4298.79
01:50:53|4298.78
01:50:54|4298.57
01:50:56|4298.56
01:50:56|4298.56
01:50:57|4298.57
01:50:58|4298.57
01:51:01|4298.71
01:51:01|4298.72
01:51:03|4298.71
01:51:03|4298.72
01:51:04|4298.62
01:51:05|4298.62
01:51:07|4298.62
01:51:07|4298.61
01:51:09|4298.62
01:51:10|4298.61
01:51:11|4298.61
01:51:12|4298.61
01:51:13|4298.61
01:51:14|4298.61
01:51:15|4298.61
01:51:16|4299.6
01:51:17|4300.13
01:51:18|4300.65
01:51:19|4300.65
01:51:20|4301.
01:51:21|4301.18
01:51:22|4301.14
01:51:23|4301.14
01:51:25|4301.13
01:51:25|4301.13
01:51:26|4301.13
01:51:27|4301.13
01:51:28|4300.27
01:51:29|4300.52
01:51:30|4300.65
01:51:31|4300.66
01:51:32|4300.71
01:51:33|4300.71
01:51:34|4300.71
01:51:35|4300.71
01:51:36|4300.7
01:51:37|4300.7
01:51:38|4300.71
01:51:39|4300.71
01:51:40|4301.45
01:51:41|4301.54
01:51:42|4301.59
01:51:43|4301.59
01:51:44|4301.59
01:51:45|4301.59
01:51:46|4301.59
01:51:47|4302.7
01:51:48|4302.14
01:51:49|4302.15
01:51:51|4301.6
01:51:51|4301.6
01:51:52|4301.6
01:51:53|4301.4
01:51:54|4301.4
01:51:55|4301.18
01:51:56|4300.66
01:51:57|4300.66
01:51:59|4300.65
01:51:59|4300.66
01:52:01|4300.65
01:52:03|4300.65
01:52:04|4300.88
01:52:05|4300.6
01:52:07|4300.6
01:52:08|4300.6
01:52:09|4300.6
01:52:10|4300.61
01:52:11|4300.6
01:52:12|4300.61
01:52:13|4300.24
01:52:14|4300.16
01:52:15|4299.44
01:52:16|4298.93
01:52:16|4298.61
01:52:18|4298.61
01:52:19|4298.52
01:52:20|4297.96
01:52:21|4297.62
01:52:22|4297.67
01:52:23|4297.48
01:52:24|4297.48
01:52:25|4297.29
01:52:26|4297.29
01:52:27|4297.29
01:52:28|4297.01
01:52:29|4297.
01:52:30|4297.
01:52:31|4296.41
01:52:32|4296.42
01:52:33|4296.41
01:52:34|4296.46
01:52:35|4296.46
01:52:36|4296.46
01:52:37|4296.46
01:52:38|4296.46
01:52:39|4296.46
01:52:40|4296.43
01:52:41|4295.89
01:52:42|4295.88
01:52:43|4295.86
01:52:43|4295.52
01:52:44|4295.53
01:52:46|4295.82
01:52:47|4295.81
01:52:48|4295.81
01:52:48|4295.81
01:52:50|4295.81
01:52:51|4295.91
01:52:52|4296.46
01:52:53|4295.89
01:52:54|4295.89
01:52:55|4295.89
01:52:56|4295.54
01:52:57|4296.07
01:52:58|4296.38
01:52:59|4296.37
01:53:00|4296.12
01:53:01|4296.5
01:53:03|4295.86
01:53:04|4296.09
01:53:05|4295.87
01:53:06|4295.87
01:53:07|4295.86
01:53:08|4295.86
01:53:09|4295.86
01:53:10|4295.86
01:53:11|4295.87
01:53:12|4295.87
01:53:13|4295.87
01:53:14|4295.87
01:53:15|4295.84
01:53:16|4295.66
01:53:17|4295.01
01:53:18|4295.
01:53:19|4294.75
01:53:20|4294.73
01:53:21|4294.72
01:53:22|4294.73
01:53:23|4294.72
01:53:24|4294.72
01:53:25|4294.73
01:53:26|4294.72
01:53:27|4294.72
01:53:28|4294.71
01:53:29|4294.38
01:53:30|4294.58
01:53:31|4294.71
01:53:32|4295.85
01:53:33|4296.21
01:53:34|4296.31
01:53:35|4296.85
01:53:36|4297.4
01:53:37|4297.4
01:53:38|4297.15
01:53:39|4297.31
01:53:40|4297.32
01:53:41|4297.31
01:53:42|4297.68
01:53:43|4297.98
01:53:44|4298.96
01:53:45|4299.41
01:53:46|4299.88
01:53:47|4299.88
01:53:48|4299.89
01:53:49|4299.89
01:53:50|4299.88
01:53:51|4299.89
01:53:52|4299.89
01:53:53|4299.89
01:53:54|4299.51
01:53:55|4299.86
01:53:57|4298.34
01:53:57|4297.78
01:53:58|4297.78
01:53:59|4297.46
01:54:00|4297.45
01:54:02|4297.21
01:54:03|4297.81
01:54:05|4297.85
01:54:06|4298.9
01:54:07|4299.
01:54:08|4300.07
01:54:09|4300.06
01:54:10|4300.06
01:54:11|4300.07
01:54:12|4300.06
01:54:13|4300.06
01:54:14|4300.07
01:54:15|4299.74
01:54:16|4300.05
01:54:17|4300.55
01:54:18|4301.14
01:54:19|4301.87
01:54:20|4301.87
01:54:21|4301.87
01:54:23|4302.14
01:54:23|4302.35
01:54:24|4301.58
01:54:25|4301.05
01:54:27|4301.09
01:54:27|4301.36
01:54:28|4301.36
01:54:29|4301.05
01:54:30|4300.41
01:54:31|4300.4
01:54:32|4300.4
01:54:34|4300.4
01:54:35|4300.46
01:54:36|4300.26
01:54:37|4300.26
01:54:38|4300.31
01:54:39|4300.
01:54:39|4298.55
01:54:41|4298.78
01:54:42|4298.9
01:54:42|4298.91
01:54:44|4298.91
01:54:44|4298.58
01:54:46|4298.38
01:54:47|4298.39
01:54:48|4298.38
01:54:48|4298.38
01:54:50|4298.38
01:54:51|4298.39
01:54:52|4298.38
01:54:53|4297.65
01:54:54|4297.64
01:54:55|4297.68
01:54:56|4297.73
01:54:56|4297.73
01:54:58|4297.43
01:54:59|4297.43
01:55:00|4297.11
01:55:01|4297.93
01:55:02|4297.93
01:55:02|4297.87
01:55:05|4297.28
01:55:06|4296.45
01:55:08|4296.45
01:55:08|4296.45
01:55:09|4296.48
01:55:10|4296.98
01:55:12|4296.85
01:55:13|4296.49
01:55:14|4296.53
01:55:15|4296.85
01:55:16|4296.85
01:55:17|4296.85
01:55:18|4296.85
01:55:19|4296.85
01:55:20|4296.85
01:55:21|4296.86
01:55:22|4296.81
01:55:23|4296.25
01:55:24|4295.56
01:55:25|4295.57
01:55:26|4295.58
01:55:27|4295.59
01:55:28|4296.14
01:55:29|4296.86
01:55:30|4296.85
01:55:31|4296.85
01:55:32|4296.85
01:55:33|4296.85
01:55:34|4296.85
01:55:35|4296.75
01:55:36|4296.47
01:55:37|4296.48
01:55:38|4296.47
01:55:39|4296.33
01:55:40|4295.5
01:55:41|4295.5
01:55:42|4295.97
01:55:43|4296.26
01:55:44|4296.86
01:55:45|4296.86
01:55:46|4297.31
01:55:47|4297.32
01:55:48|4296.85
01:55:49|4296.37
01:55:50|4296.37
01:55:51|4296.38
01:55:52|4296.37
01:55:53|4296.37
01:55:54|4296.38
01:55:55|4296.38
01:55:56|4297.
01:55:57|4297.74
01:55:58|4297.87
01:56:00|4298.5
01:56:00|4299.39
01:56:01|4299.39
01:56:02|4299.22
01:56:03|4299.23
01:56:05|4299.22
01:56:06|4299.02
01:56:07|4299.
01:56:08|4299.21
01:56:09|4299.21
01:56:10|4299.2
01:56:12|4299.2
01:56:13|4299.21
01:56:14|4299.71
01:56:14|4299.49
01:56:16|4299.49
01:56:16|4299.5
01:56:18|4299.67
01:56:19|4299.67
01:56:19|4299.67
01:56:20|4299.67
01:56:22|4299.58
01:56:22|4299.66
01:56:24|4299.66
01:56:25|4299.71
01:56:26|4301.06
01:56:27|4300.96
01:56:28|4301.04
01:56:28|4301.03
01:56:30|4300.26
01:56:31|4300.98
01:56:31|4300.27
01:56:32|4300.31
01:56:34|4300.55
01:56:35|4300.55
01:56:36|4298.99
01:56:36|4298.99
01:56:37|4299.07
01:56:39|4299.64
01:56:40|4299.65
01:56:40|4299.54
01:56:41|4299.3
01:56:42|4299.16
01:56:43|4298.03
01:56:44|4298.
01:56:45|4298.01
01:56:46|4298.43
01:56:47|4298.44
01:56:48|4299.
01:56:49|4299.
01:56:50|4299.01
01:56:52|4298.19
01:56:53|4297.75
01:56:54|4297.61
01:56:55|4297.61
01:56:55|4297.62
01:56:56|4297.61
01:56:58|4297.61
01:56:59|4298.14
01:56:59|4297.8
01:57:01|4298.
01:57:01|4297.99
01:57:02|4298.
01:57:03|4297.99
01:57:04|4297.99
01:57:07|4297.99
01:57:08|4299.13
01:57:10|4299.14
01:57:11|4299.13
01:57:13|4299.63
01:57:13|4299.63
01:57:14|4300.
01:57:15|4300.
01:57:16|4299.63
01:57:17|4299.91
01:57:19|4299.74
01:57:19|4299.7
01:57:20|4299.14
01:57:21|4299.31
01:57:22|4299.36
01:57:24|4299.13
01:57:25|4299.12
01:57:26|4298.84
01:57:27|4298.71
01:57:28|4298.9
01:57:29|4298.96
01:57:29|4298.97
01:57:31|4298.96
01:57:32|4298.97
01:57:33|4298.97
01:57:33|4298.97
01:57:34|4298.96
01:57:36|4298.96
01:57:37|4299.87
01:57:38|4298.51
01:57:39|4298.01
01:57:40|4297.62
01:57:41|4297.62
01:57:42|4297.61
01:57:43|4297.62
01:57:44|4297.61
01:57:45|4297.61
01:57:45|4297.61
01:57:47|4297.33
01:57:48|4297.33
01:57:49|4297.34
01:57:50|4297.25
01:57:50|4297.18
01:57:51|4296.86
01:57:53|4297.49
01:57:53|4297.61
01:57:55|4297.52
01:57:56|4297.27
01:57:56|4297.25
01:57:58|4297.26
01:57:58|4296.89
01:57:59|4297.
01:58:01|4297.
01:58:02|4296.99
01:58:03|4296.99
01:58:03|4297.
01:58:05|4297.
01:58:06|4296.69
01:58:08|4296.45
01:58:08|4296.01
01:58:10|4296.
01:58:11|4296.
01:58:12|4296.
01:58:14|4295.87
01:58:15|4295.11
01:58:15|4295.12
01:58:16|4295.53
01:58:17|4295.36
01:58:19|4295.08
01:58:20|4294.07
01:58:21|4293.9
01:58:22|4294.08
01:58:22|4293.97
01:58:23|4294.57
01:58:25|4294.57
01:58:26|4294.92
01:58:26|4294.87
01:58:27|4294.91
01:58:29|4294.9
01:58:29|4294.81
01:58:30|4294.89
01:58:31|4294.88
01:58:32|4294.88
01:58:33|4294.89
01:58:35|4294.85
01:58:36|4294.85
01:58:36|4294.8
01:58:37|4294.8
01:58:38|4294.8
01:58:39|4294.47
01:58:41|4294.48
01:58:42|4294.64
01:58:42|4293.77
01:58:43|4294.39
01:58:44|4294.44
01:58:46|4294.36
01:58:46|4294.36
01:58:47|4294.42
01:58:48|4294.43
01:58:50|4294.42
01:58:51|4294.47
01:58:51|4293.12
01:58:53|4294.96
01:58:53|4294.98
01:58:55|4294.2
01:58:55|4294.71
01:58:56|4294.21
01:58:57|4294.52
01:58:59|4294.52
01:58:59|4294.36
01:59:00|4294.36
01:59:02|4294.36
01:59:02|4294.29
01:59:04|4294.3
01:59:05|4294.29
01:59:05|4294.29
01:59:06|4295.98
01:59:08|4296.34
01:59:09|4296.77
01:59:10|4297.44
01:59:12|4296.07
01:59:13|4296.31
01:59:14|4295.31
01:59:15|4295.37
01:59:16|4296.03
01:59:17|4297.3
01:59:18|4297.46
01:59:19|4297.43
01:59:20|4297.48
01:59:21|4298.44
01:59:22|4297.08
01:59:23|4297.07
01:59:24|4297.07
01:59:26|4297.58
01:59:26|4297.33
01:59:27|4297.33
01:59:28|4296.52
01:59:29|4296.44
01:59:30|4296.43
01:59:31|4296.43
01:59:32|4296.44
01:59:33|4296.43
01:59:34|4296.43
01:59:35|4296.43
01:59:36|4296.43
01:59:37|4296.43
01:59:38|4296.42
01:59:39|4296.42
01:59:41|4296.43
01:59:42|4296.43
01:59:43|4295.43
01:59:43|4295.04
01:59:45|4294.98
01:59:46|4294.61
01:59:47|4294.21
01:59:48|4294.2
01:59:49|4294.19
01:59:50|4294.19
01:59:51|4293.88
01:59:51|4293.88
01:59:54|4293.88
01:59:54|4293.88
01:59:55|4293.88
01:59:56|4293.87
01:59:58|4293.87
01:59:58|4293.87
01:59:59|4293.87
02:00:01|4293.86
02:00:01|4294.94
02:00:02|4293.93
02:00:03|4295.42
02:00:04|4295.57
02:00:05|4295.87
02:00:06|4295.88
02:00:08|4296.38
02:00:09|4295.97
02:00:11|4296.23
02:00:12|4295.96
02:00:14|4295.95
02:00:14|4297.48
02:00:15|4295.56
02:00:16|4296.73
02:00:18|4296.09
02:00:19|4295.37
02:00:20|4293.87
02:00:21|4293.97
02:00:22|4294.04
02:00:23|4294.03
02:00:24|4293.14
02:00:25|4293.23
02:00:26|4293.63
02:00:27|4293.36
02:00:28|4294.04
02:00:29|4294.86
02:00:29|4294.35
02:00:31|4294.72
02:00:31|4294.6
02:00:33|4294.59
02:00:34|4294.59
02:00:34|4294.93
02:00:36|4294.61
02:00:37|4294.79
02:00:39|4294.79
02:00:39|4294.8
02:00:40|4294.84
02:00:41|4295.12
02:00:42|4295.44
02:00:43|4295.12
02:00:44|4294.04
02:00:45|4293.88
02:00:46|4293.26
02:00:47|4293.27
02:00:48|4293.86
02:00:49|4293.28
02:00:50|4294.01
02:00:51|4293.99
02:00:52|4293.99
02:00:53|4293.98
02:00:54|4293.78
02:00:55|4293.01
02:00:56|4293.
02:00:57|4292.47
02:00:58|4292.74
02:00:59|4292.74
02:01:00|4292.75
02:01:01|4292.9
02:01:02|4293.13
02:01:03|4293.13
02:01:04|4293.44
02:01:05|4293.44
02:01:06|4293.44
02:01:07|4292.88
02:01:08|4293.18
02:01:10|4293.11
02:01:12|4293.97
02:01:13|4294.26
02:01:14|4294.37
02:01:14|4294.56
02:01:16|4294.56
02:01:17|4296.56
02:01:18|4296.52
02:01:19|4296.52
02:01:19|4296.52
02:01:21|4296.34
02:01:21|4297.41
02:01:23|4297.41
02:01:24|4296.53
02:01:25|4296.82
02:01:26|4296.33
02:01:27|4296.35
02:01:28|4296.82
02:01:29|4297.29
02:01:29|4297.8
02:01:30|4297.49
02:01:32|4297.49
02:01:32|4297.49
02:01:33|4297.85
02:01:35|4297.85
02:01:35|4297.85
02:01:36|4298.49
02:01:37|4298.49
02:01:39|4297.85
02:01:40|4297.57
02:01:41|4297.56
02:01:41|4297.51
02:01:43|4297.5
02:01:43|4297.5
02:01:44|4296.94
02:01:45|4296.38
02:01:47|4295.86
02:01:48|4294.94
02:01:49|4294.13
02:01:49|4294.13
02:01:51|4294.14
02:01:52|4294.15
02:01:52|4294.15
02:01:53|4294.15
02:01:54|4294.07
02:01:55|4294.14
02:01:57|4294.38
02:01:58|4294.37
02:01:58|4295.81
02:02:00|4295.99
02:02:00|4295.99
02:02:02|4296.2
02:02:02|4296.19
02:02:04|4296.2
02:02:04|4296.19
02:02:06|4296.7
02:02:07|4297.03
02:02:07|4296.97
02:02:08|4297.02
02:02:09|4297.99
02:02:11|4298.12
02:02:12|4298.11
02:02:13|4298.11
02:02:14|4298.1
02:02:15|4297.84
02:02:16|4298.16
02:02:18|4298.15
02:02:19|4298.15
02:02:20|4298.15
02:02:21|4298.16
02:02:22|4298.1
02:02:23|4298.16
02:02:24|4298.13
02:02:25|4298.14
02:02:26|4298.13
02:02:27|4298.92
02:02:28|4298.93
02:02:29|4299.19
02:02:30|4299.19
02:02:31|4299.19
02:02:32|4299.19
02:02:33|4299.2
02:02:34|4299.2
02:02:35|4299.34
02:02:36|4299.34
02:02:37|4299.34
02:02:38|4299.34
02:02:39|4299.34
02:02:40|4299.34
02:02:41|4299.34
02:02:42|4299.34
02:02:43|4299.34
02:02:44|4299.35
02:02:45|4299.76
02:02:46|4299.78
02:02:47|4300.26
02:02:49|4300.64
02:02:49|4300.64
02:02:51|4299.86
02:02:52|4300.3
02:02:54|4300.62
02:02:54|4300.79
02:02:55|4300.79
02:02:56|4300.79
02:02:57|4300.79
02:02:59|4300.78
02:02:59|4300.7
02:03:00|4300.26
02:03:02|4299.37
02:03:02|4299.84
02:03:03|4299.84
02:03:04|4299.84
02:03:05|4300.13
02:03:06|4300.14
02:03:07|4299.75
02:03:09|4299.76
02:03:09|4299.76
02:03:11|4299.76
02:03:13|4299.76
02:03:14|4299.75
02:03:16|4299.75
02:03:16|4299.76
02:03:18|4299.74
02:03:19|4299.74
02:03:20|4299.75
02:03:21|4299.23
02:03:22|4299.59
02:03:23|4299.6
02:03:24|4298.92
02:03:25|4298.27
02:03:26|4298.97
02:03:27|4298.97
02:03:28|4299.58
02:03:29|4299.58
02:03:30|4299.59
02:03:31|4299.58
02:03:32|4299.58
02:03:33|4299.59
02:03:34|4299.58
02:03:35|4299.58
02:03:36|4299.58
02:03:37|4299.59
02:03:38|4299.59
02:03:39|4299.59
02:03:40|4300.65
02:03:41|4300.65
02:03:42|4300.64
02:03:43|4300.78
02:03:44|4300.77
02:03:45|4300.78
02:03:46|4300.77
02:03:47|4300.78
02:03:48|4300.77
02:03:49|4300.77
02:03:50|4300.78
02:03:51|4300.64
02:03:52|4300.64
02:03:53|4300.64
02:03:54|4300.78
02:03:55|4300.78
02:03:56|4300.77
02:03:57|4301.27
02:03:58|4301.28
02:03:59|4301.28
02:04:00|4301.59
02:04:01|4301.59
02:04:02|4301.59
02:04:03|4301.57
02:04:04|4301.28
02:04:05|4301.27
02:04:06|4301.49
02:04:07|4301.2
02:04:08|4301.19
02:04:09|4301.19
02:04:10|4301.2
02:04:11|4301.19
02:04:12|4300.82
02:04:14|4301.1
02:04:16|4301.15
02:04:16|4301.2
02:04:17|4301.56
02:04:18|4301.8
02:04:19|4302.24
02:04:20|4302.27
02:04:21|4302.48
02:04:22|4302.87
02:04:24|4302.48
02:04:24|4302.47
02:04:26|4302.47
02:04:27|4302.48
02:04:27|4302.76
02:04:28|4302.99
02:04:29|4303.27
02:04:31|4303.28
02:04:33|4303.43
02:04:33|4303.42
02:04:35|4303.79
02:04:35|4303.83
02:04:37|4303.83
02:04:37|4304.44
02:04:39|4304.43
02:04:40|4304.43
02:04:40|4304.44
02:04:42|4304.47
02:04:43|4304.5
02:04:44|4304.49
02:04:45|4304.5
02:04:45|4304.5
02:04:46|4304.5
02:04:47|4304.5
02:04:49|4304.5
02:04:50|4304.49
02:04:51|4304.5
02:04:52|4304.93
02:04:53|4305.
02:04:54|4305.
02:04:55|4305.
02:04:56|4305.
02:04:56|4305.
02:04:58|4305.
02:04:59|4304.99
02:05:00|4304.99
02:05:01|4305.
02:05:02|4303.44
02:05:03|4303.7
02:05:04|4303.85
02:05:05|4303.84
02:05:06|4303.85
02:05:07|4304.1
02:05:08|4305.
02:05:09|4304.99
02:05:10|4304.99
02:05:11|4305.13
02:05:12|4305.23
02:05:14|4305.38
02:05:16|4305.61
02:05:17|4306.12
02:05:19|4306.83
02:05:20|4306.46
02:05:21|4306.46
02:05:22|4305.61
02:05:23|4305.89
02:05:24|4305.13
02:05:25|4305.54
02:05:27|4305.52
02:05:28|4305.82
02:05:28|4305.7
02:05:29|4305.69
02:05:31|4305.69
02:05:31|4305.7
02:05:32|4305.7
02:05:34|4305.7
02:05:34|4305.7
02:05:36|4305.69
02:05:36|4305.69
02:05:38|4305.7
02:05:39|4305.7
02:05:40|4305.7
02:05:40|4305.7
02:05:42|4305.7
02:05:43|4305.7
02:05:43|4305.14
02:05:44|4304.52
02:05:45|4304.52
02:05:46|4303.86
02:05:47|4304.06
02:05:48|4304.06
02:05:49|4304.93
02:05:50|4305.87
02:05:52|4305.88
02:05:53|4305.87
02:05:54|4305.88
02:05:54|4305.87
02:05:55|4304.92
02:05:57|4305.59
02:05:58|4305.33
02:05:58|4305.34
02:06:00|4305.34
02:06:01|4304.56
02:06:01|4305.18
02:06:03|4305.85
02:06:04|4305.84
02:06:05|4305.84
02:06:06|4305.69
02:06:07|4305.69
02:06:08|4305.7
02:06:09|4305.84
02:06:10|4305.84
02:06:11|4305.83
02:06:12|4305.81
02:06:13|4305.81
02:06:14|4305.81
02:06:15|4305.81
02:06:17|4305.8
02:06:18|4305.83
02:06:19|4305.83
02:06:20|4305.84
02:06:22|4305.84
02:06:23|4305.87
02:06:24|4305.91
02:06:25|4306.59
02:06:26|4306.6
02:06:27|4306.59
02:06:28|4306.61
02:06:29|4306.81
02:06:30|4306.62
02:06:31|4306.61
02:06:32|4306.61
02:06:33|4306.61
02:06:34|4305.8
02:06:35|4305.7
02:06:36|4305.71
02:06:37|4305.71
02:06:38|4305.7
02:06:39|4305.7
02:06:40|4306.05
02:06:41|4306.05
02:06:42|4306.04
02:06:43|4306.05
02:06:43|4306.04
02:06:45|4305.84
02:06:46|4305.84
02:06:47|4305.42
02:06:48|4305.71
02:06:49|4305.41
02:06:50|4305.16
02:06:51|4304.65
02:06:52|4304.51
02:06:53|4304.5
02:06:54|4304.51
02:06:55|4304.5
02:06:56|4304.51
02:06:57|4304.44
02:06:58|4304.06
02:06:58|4304.06
02:07:00|4304.06
02:07:01|4304.06
02:07:02|4304.05
02:07:03|4304.05
02:07:04|4304.06
02:07:05|4304.05
02:07:06|4304.05
02:07:07|4303.84
02:07:08|4303.84
02:07:09|4303.84
02:07:10|4303.8
02:07:11|4303.84
02:07:13|4304.05
02:07:15|4303.94
02:07:16|4303.94
02:07:17|4303.76
02:07:18|4302.76
02:07:19|4302.57
02:07:21|4302.47
02:07:22|4302.47
02:07:22|4302.29
02:07:23|4302.05
02:07:25|4301.67
02:07:25|4301.92
02:07:27|4302.11
02:07:28|4303.14
02:07:29|4303.53
02:07:30|4303.56
02:07:31|4303.56
02:07:32|4303.56
02:07:33|4303.56
02:07:34|4303.76
02:07:35|4304.4
02:07:36|4304.61
02:07:37|4304.6
02:07:38|4304.6
02:07:39|4304.61
02:07:40|4304.6
02:07:41|4304.2
02:07:42|4304.19
02:07:42|4304.2
02:07:44|4304.49
02:07:44|4304.49
02:07:46|4304.19
02:07:47|4304.2
02:07:48|4303.9
02:07:49|4303.89
02:07:51|4303.56
02:07:51|4302.83
02:07:53|4302.81
02:07:54|4302.71
02:07:54|4302.74
02:07:55|4303.24
02:07:57|4303.58
02:07:58|4303.57
02:07:59|4303.57
02:08:00|4303.57
02:08:00|4303.72
02:08:02|4303.72
02:08:02|4303.73
02:08:04|4303.73
02:08:05|4303.73
02:08:06|4303.72
02:08:06|4303.72
02:08:08|4304.18
02:08:09|4304.48
02:08:10|4304.49
02:08:11|4304.56
02:08:12|4304.56
02:08:13|4304.56
02:08:14|4304.18
02:08:15|4303.97
02:08:16|4303.97
02:08:17|4303.98
02:08:19|4303.98
02:08:20|4303.97
02:08:21|4303.97
02:08:21|4303.1
02:08:22|4303.11
02:08:24|4303.11
02:08:25|4303.11
02:08:25|4303.12
02:08:27|4303.33
02:08:28|4303.4
02:08:30|4304.45
02:08:30|4304.57
02:08:31|4304.57
02:08:32|4304.54
02:08:33|4303.43
02:08:34|4303.43
02:08:35|4303.73
02:08:36|4303.73
02:08:37|4303.83
02:08:38|4303.83
02:08:39|4303.25
02:08:40|4302.72
02:08:41|4302.66
02:08:42|4302.65
02:08:44|4302.66
02:08:44|4302.6
02:08:45|4302.6
02:08:46|4302.61
02:08:47|4302.29
02:08:48|4302.3
02:08:49|4302.3
02:08:50|4302.29
02:08:51|4302.29
02:08:52|4302.29
02:08:53|4302.29
02:08:54|4302.79
02:08:55|4302.57
02:08:56|4302.57
02:08:57|4302.57
02:08:58|4302.57
02:08:59|4302.58
02:09:00|4302.58
02:09:01|4302.57
02:09:02|4302.57
02:09:03|4302.57
02:09:05|4302.17
02:09:06|4300.99
02:09:07|4300.77
02:09:08|4300.78
02:09:09|4300.77
02:09:10|4300.77
02:09:10|4300.8
02:09:12|4300.93
02:09:13|4300.93
02:09:14|4300.93
02:09:15|4300.79
02:09:16|4300.77
02:09:17|4300.93
02:09:19|4300.93
02:09:20|4300.94
02:09:22|4300.57
02:09:23|4300.58
02:09:24|4300.57
02:09:26|4299.99
02:09:27|4300.41
02:09:28|4300.41
02:09:29|4300.41
02:09:30|4300.42
02:09:31|4300.42
02:09:32|4300.42
02:09:33|4300.41
02:09:34|4300.08
02:09:35|4300.07
02:09:36|4300.07
02:09:37|4300.07
02:09:38|4300.11
02:09:39|4300.12
02:09:40|4300.11
02:09:41|4300.11
02:09:42|4300.11
02:09:43|4300.12
02:09:44|4300.07
02:09:45|4300.08
02:09:46|4300.07
02:09:47|4300.11
02:09:48|4300.12
02:09:49|4300.11
02:09:50|4300.11
02:09:51|4300.11
02:09:52|4300.11
02:09:53|4300.07
02:09:54|4300.07
02:09:55|4300.
02:09:56|4300.
02:09:57|4300.
02:09:58|4300.
02:09:59|4300.01
02:10:00|4300.
02:10:01|4300.93
02:10:02|4300.93
02:10:03|4300.93
02:10:04|4300.93
02:10:05|4300.94
02:10:06|4301.97
02:10:07|4302.27
02:10:08|4302.27
02:10:09|4302.28
02:10:10|4302.27
02:10:11|4302.27
02:10:12|4301.57
02:10:13|4301.73
02:10:14|4302.27
02:10:16|4302.65
02:10:16|4302.85
02:10:17|4302.71
02:10:20|4302.4
02:10:20|4302.41
02:10:22|4302.82
02:10:24|4303.06
02:10:24|4303.66
02:10:26|4303.67
02:10:27|4303.66
02:10:29|4303.66
02:10:30|4303.66
02:10:31|4303.66
02:10:32|4303.66
02:10:34|4303.56
02:10:34|4303.55
02:10:35|4303.55
02:10:37|4303.61
02:10:38|4303.6
02:10:39|4303.6
02:10:40|4303.61
02:10:40|4303.61
02:10:42|4303.6
02:10:43|4303.61
02:10:44|4304.73
02:10:45|4304.74
02:10:45|4303.18
02:10:47|4303.18
02:10:48|4302.4
02:10:49|4302.02
02:10:50|4302.02
02:10:50|4302.03
02:10:52|4301.46
02:10:53|4301.46
02:10:53|4301.42
02:10:54|4301.46
02:10:56|4301.46
02:10:57|4301.46
02:10:57|4303.37
02:10:59|4303.39
02:11:00|4304.01
02:11:01|4302.7
02:11:02|4302.52
02:11:03|4302.53
02:11:04|4302.52
02:11:05|4302.3
02:11:06|4302.3
02:11:07|4302.31
02:11:08|4302.31
02:11:09|4302.3
02:11:09|4302.3
02:11:11|4302.31
02:11:12|4301.48
02:11:13|4301.48
02:11:14|4301.48
02:11:14|4301.5
02:11:16|4301.53
02:11:17|4301.76
02:11:18|4301.76
02:11:19|4301.76
02:11:21|4301.76
02:11:22|4301.81
02:11:24|4301.87
02:11:25|4301.86
02:11:26|4301.91
02:11:27|4302.11
02:11:29|4302.52
02:11:30|4302.52
02:11:31|4302.52
02:11:32|4302.53
02:11:33|4302.7
02:11:34|4302.69
02:11:35|4302.7
02:11:37|4302.85
02:11:38|4302.86
02:11:38|4302.86
02:11:40|4302.86
02:11:41|4302.85
02:11:42|4302.85
02:11:43|4302.85
02:11:43|4302.85
02:11:45|4301.94
02:11:45|4302.22
02:11:46|4302.23
02:11:48|4302.22
02:11:49|4302.23
02:11:50|4302.22
02:11:51|4302.23
02:11:52|4301.5
02:11:53|4301.47
02:11:54|4301.47
02:11:55|4301.47
02:11:56|4300.17
02:11:57|4300.17
02:11:58|4300.15
02:11:59|4300.15
02:12:00|4299.58
02:12:02|4300.01
02:12:02|4300.37
02:12:04|4300.36
02:12:04|4300.5
02:12:05|4300.01
02:12:06|4300.21
02:12:08|4300.22
02:12:09|4300.34
02:12:09|4300.35
02:12:11|4300.35
02:12:12|4300.34
02:12:13|4300.35
02:12:14|4300.34
02:12:14|4300.35
02:12:16|4300.34
02:12:16|4300.35
02:12:17|4301.25
02:12:19|4301.36
02:12:19|4301.31
02:12:21|4301.43
02:12:23|4301.54
02:12:24|4301.84
02:12:25|4301.73
02:12:26|4301.89
02:12:28|4301.85
02:12:29|4301.85
02:12:30|4302.05
02:12:31|4302.05
02:12:32|4302.06
02:12:33|4302.06
02:12:34|4302.05
02:12:35|4301.92
02:12:36|4301.44
02:12:37|4301.2
02:12:38|4301.21
02:12:39|4301.47
02:12:40|4301.3
02:12:41|4301.3
02:12:42|4301.29
02:12:43|4301.29
02:12:44|4301.3
02:12:45|4300.71
02:12:46|4300.42
02:12:48|4300.34
02:12:49|4300.34
02:12:50|4300.34
02:12:52|4300.16
02:12:53|4299.5
02:12:53|4299.49
02:12:55|4299.49
02:12:55|4299.49
02:12:56|4299.07
02:12:58|4299.07
02:12:59|4299.07
02:12:59|4299.7
02:13:00|4299.61
02:13:01|4299.38
02:13:03|4299.3
02:13:03|4299.37
02:13:04|4299.37
02:13:05|4299.36
02:13:06|4299.51
02:13:07|4299.38
02:13:08|4299.37
02:13:10|4299.36
02:13:10|4299.28
02:13:11|4299.24
02:13:13|4299.25
02:13:14|4299.25
02:13:15|4299.24
02:13:16|4299.25
02:13:17|4299.26
02:13:18|4299.25
02:13:19|4299.25
02:13:20|4299.26
02:13:21|4299.25
02:13:23|4299.25
02:13:25|4299.32
02:13:25|4299.33
02:13:27|4299.47
02:13:28|4299.47
02:13:30|4299.07
02:13:30|4299.44
02:13:31|4299.32
02:13:32|4299.13
02:13:33|4299.13
02:13:34|4299.12
02:13:35|4298.62
02:13:36|4298.62
02:13:37|4298.61
02:13:38|4298.13
02:13:39|4298.14
02:13:40|4298.14
02:13:42|4299.31
02:13:43|4298.64
02:13:44|4298.64
02:13:46|4298.65
02:13:46|4298.86
02:13:48|4298.64
02:13:49|4298.64
02:13:50|4298.65
02:13:50|4298.64
02:13:51|4298.95
02:13:53|4298.96
02:13:53|4298.95
02:13:55|4297.91
02:13:55|4297.64
02:13:57|4297.63
02:13:58|4297.6
02:13:59|4297.5
02:13:59|4297.42
02:14:01|4297.39
02:14:02|4297.63
02:14:02|4297.63
02:14:04|4297.62
02:14:05|4296.07
02:14:06|4295.99
02:14:07|4296.4
02:14:08|4296.39
02:14:09|4296.39
02:14:10|4296.4
02:14:11|4296.4
02:14:12|4296.39
02:14:13|4296.39
02:14:14|4296.31
02:14:15|4296.31
02:14:16|4296.31
02:14:17|4296.31
02:14:18|4296.31
02:14:19|4296.26
02:14:20|4296.09
02:14:21|4295.94
02:14:22|4296.08
02:14:24|4296.06
02:14:25|4295.75
02:14:27|4295.99
02:14:28|4296.04
02:14:29|4296.21
02:14:31|4296.14
02:14:31|4296.14
02:14:33|4296.15
02:14:34|4296.14
02:14:35|4296.15
02:14:37|4296.14
02:14:37|4296.48
02:14:39|4296.48
02:14:40|4296.49
02:14:41|4296.48
02:14:41|4296.48
02:14:43|4296.48
02:14:44|4296.49
02:14:45|4296.51
02:14:46|4296.51
02:14:47|4296.51
02:14:48|4296.52
02:14:49|4296.52
02:14:50|4296.48
02:14:51|4296.48
02:14:52|4296.48
02:14:53|4296.48
02:14:54|4296.49
02:14:55|4296.48
02:14:56|4296.48
02:14:57|4296.17
02:14:58|4296.17
02:14:59|4296.17
02:15:00|4295.05
02:15:01|4295.04
02:15:02|4295.28
02:15:03|4295.26
02:15:04|4295.15
02:15:05|4295.41
02:15:06|4295.22
02:15:07|4295.23
02:15:08|4294.96
02:15:09|4295.62
02:15:10|4295.65
02:15:11|4295.96
02:15:12|4295.96
02:15:13|4296.49
02:15:14|4298.2
02:15:16|4297.07
02:15:17|4297.5
02:15:18|4297.
02:15:19|4297.27
02:15:20|4297.06
02:15:21|4297.06
02:15:21|4297.27
02:15:23|4297.49
02:15:25|4297.13
02:15:26|4297.13
02:15:27|4297.13
02:15:28|4297.26
02:15:30|4298.19
02:15:31|4298.21
02:15:32|4298.2
02:15:33|4298.47
02:15:34|4298.82
02:15:35|4298.81
02:15:36|4298.82
02:15:37|4299.02
02:15:38|4300.1
02:15:39|4300.1
02:15:40|4300.11
02:15:41|4299.83
02:15:42|4300.12
02:15:43|4300.34
02:15:44|4300.34
02:15:45|4300.33
02:15:46|4300.33
02:15:47|4300.33
02:15:49|4300.34
02:15:51|4301.17
02:15:51|4301.17
02:15:53|4301.17
02:15:54|4301.2
02:15:55|4301.2
02:15:56|4301.19
02:15:57|4301.2
02:15:58|4301.23
02:15:59|4301.23
02:16:00|4301.23
02:16:01|4301.23
02:16:02|4301.23
02:16:03|4301.23
02:16:04|4300.25
02:16:05|4300.14
02:16:06|4299.7
02:16:07|4299.54
02:16:08|4299.54
02:16:09|4298.82
02:16:10|4297.98
02:16:11|4297.54
02:16:11|4297.53
02:16:12|4297.53
02:16:14|4297.27
02:16:15|4297.38
02:16:15|4297.38
02:16:17|4297.39
02:16:18|4297.39
02:16:18|4297.38
02:16:20|4297.38
02:16:21|4297.38
02:16:22|4297.42
02:16:23|4297.43
02:16:24|4297.93
02:16:26|4297.99
02:16:27|4298.
02:16:28|4298.
02:16:29|4297.43
02:16:30|4297.73
02:16:31|4297.73
02:16:33|4297.74
02:16:34|4297.87
02:16:35|4297.87
02:16:36|4297.86
02:16:37|4297.54
02:16:37|4297.54
02:16:38|4298.
02:16:40|4297.99
02:16:41|4298.
02:16:42|4297.95
02:16:43|4297.99
02:16:43|4298.
02:16:44|4298.32
02:16:45|4298.32
02:16:47|4298.32
02:16:48|4298.32
02:16:49|4298.33
02:16:49|4298.02
02:16:50|4297.66
02:16:51|4297.95
02:16:52|4298.32
02:16:53|4298.32
02:16:55|4297.99
02:16:55|4297.98
02:16:56|4297.65
02:16:57|4297.65
02:16:58|4297.66
02:16:59|4297.66
02:17:00|4297.65
02:17:01|4297.65
02:17:03|4297.65
02:17:04|4297.65
02:17:05|4296.53
02:17:06|4296.49
02:17:07|4296.48
02:17:08|4296.53
02:17:09|4296.52
02:17:10|4296.53
02:17:11|4297.23
02:17:12|4297.98
02:17:13|4298.31
02:17:14|4298.31
02:17:15|4298.31
02:17:16|4298.31
02:17:17|4298.31
02:17:18|4298.32
02:17:19|4298.33
02:17:20|4298.36
02:17:21|4297.02
02:17:22|4297.04
02:17:23|4297.26
02:17:24|4297.15
02:17:25|4297.01
02:17:26|4297.01
02:17:28|4296.52
02:17:30|4296.52
02:17:31|4296.5
02:17:32|4296.51
02:17:33|4296.33
02:17:35|4296.33
02:17:35|4295.94
02:17:36|4294.59
02:17:37|4294.45
02:17:38|4295.88
02:17:39|4296.03
02:17:40|4296.22
02:17:41|4296.15
02:17:42|4296.32
02:17:43|4296.32
02:17:44|4296.33
02:17:45|4296.28
02:17:46|4295.77
02:17:47|4295.74
02:17:48|4295.45
02:17:49|4295.45
02:17:50|4296.19
02:17:51|4295.82
02:17:52|4295.94
02:17:53|4295.94
02:17:54|4295.84
02:17:55|4295.84
02:17:56|4295.88
02:17:57|4295.89
02:17:58|4295.89
02:17:59|4295.89
02:18:00|4295.85
02:18:02|4295.49
02:18:03|4295.79
02:18:04|4295.78
02:18:04|4295.19
02:18:06|4294.8
02:18:07|4294.97
02:18:08|4294.95
02:18:09|4294.95
02:18:10|4294.95
02:18:11|4294.87
02:18:12|4295.1
02:18:13|4295.52
02:18:14|4295.62
02:18:15|4296.58
02:18:15|4296.59
02:18:17|4296.17
02:18:18|4296.17
02:18:19|4296.18
02:18:20|4296.58
02:18:21|4296.78
02:18:22|4297.81
02:18:23|4297.94
02:18:24|4297.68
02:18:25|4298.
02:18:26|4298.06
02:18:28|4299.01
02:18:29|4298.71
02:18:31|4298.69
02:18:32|4298.55
02:18:33|4298.54
02:18:34|4298.54
02:18:35|4298.55
02:18:36|4297.73
02:18:37|4297.24
02:18:38|4297.24
02:18:39|4296.86
02:18:40|4295.87
02:18:41|4295.86
02:18:42|4295.86
02:18:43|4295.86
02:18:44|4295.69
02:18:45|4294.95
02:18:46|4294.67
02:18:47|4294.58
02:18:48|4292.89
02:18:49|4291.31
02:18:50|4286.68
02:18:51|4284.43
02:18:52|4280.58
02:18:54|4281.69
02:18:55|4285.4
02:18:56|4287.3
02:18:57|4284.01
02:18:58|4282.38
02:18:59|4285.24
02:19:00|4282.61
02:19:01|4283.96
02:19:02|4283.86
02:19:03|4282.2
02:19:04|4280.01
02:19:05|4278.01
02:19:06|4276.97
02:19:07|4273.74
02:19:08|4271.92
02:19:09|4269.96
02:19:10|4269.12
02:19:11|4275.01
02:19:12|4277.22
02:19:13|4275.75
02:19:14|4271.53
02:19:15|4274.2
02:19:16|4271.52
02:19:17|4270.05
02:19:18|4270.49
02:19:19|4274.78
02:19:20|4271.03
02:19:21|4270.
02:19:22|4268.7
02:19:23|4267.02
02:19:24|4262.28
02:19:25|4262.98
02:19:26|4262.58
02:19:27|4265.49
02:19:29|4264.76
02:19:30|4262.99
02:19:31|4264.62
02:19:32|4266.43
02:19:33|4264.55
02:19:34|4265.
02:19:35|4264.2
02:19:37|4263.64
02:19:38|4262.43
02:19:39|4265.12
02:19:40|4267.53
02:19:41|4266.15
02:19:43|4262.46
02:19:44|4265.33
02:19:45|4266.56
02:19:45|4266.39
02:19:46|4267.59
02:19:48|4266.55
02:19:49|4267.05
02:19:50|4265.24
02:19:52|4262.45
02:19:52|4261.89
02:19:53|4264.4
02:19:54|4264.18
02:19:55|4265.85
02:19:57|4265.68
02:19:58|4262.28
02:19:58|4261.64
02:20:00|4262.77
02:20:00|4263.6
02:20:01|4264.95
02:20:03|4265.99
02:20:03|4266.88
02:20:04|4266.52
02:20:05|4267.33
02:20:06|4267.11
02:20:07|4269.15
02:20:08|4269.63
02:20:10|4268.8
02:20:10|4265.52
02:20:11|4268.22
02:20:12|4269.02
02:20:14|4269.44
02:20:14|4269.43
02:20:15|4269.44
02:20:16|4269.93
02:20:17|4269.9
02:20:18|4269.91
02:20:19|4270.6
02:20:21|4270.44
02:20:21|4271.13
02:20:23|4272.21
02:20:23|4271.76
02:20:24|4272.26
02:20:26|4271.85
02:20:27|4271.85
02:20:27|4270.33
02:20:29|4269.64
02:20:30|4268.48
02:20:31|4267.93
02:20:32|4266.55
02:20:34|4269.2
02:20:36|4267.76
02:20:36|4265.86
02:20:37|4266.91
02:20:39|4266.91
02:20:40|4265.85
02:20:42|4263.34
02:20:43|4263.3
02:20:44|4262.22
02:20:44|4262.67
02:20:46|4263.13
02:20:47|4262.32
02:20:48|4261.06
02:20:49|4259.07
02:20:51|4257.58
02:20:51|4258.2
02:20:52|4255.96
02:20:54|4255.04
02:20:55|4252.06
02:20:55|4251.12
02:20:56|4251.91
02:20:57|4253.77
02:20:58|4256.23
02:20:59|4253.37
02:21:01|4254.88
02:21:02|4255.85
02:21:02|4255.64
02:21:03|4254.54
02:21:04|4254.37
02:21:06|4252.16
02:21:06|4253.33
02:21:08|4253.49
02:21:08|4254.13
02:21:10|4253.76
02:21:10|4254.25
02:21:11|4256.16
02:21:12|4254.46
02:21:13|4255.46
02:21:14|4253.94
02:21:15|4253.77
02:21:17|4253.34
02:21:17|4252.18
02:21:19|4250.51
02:21:19|4250.76
02:21:20|4251.78
02:21:22|4253.97
02:21:23|4251.92
02:21:24|4251.06
02:21:24|4250.01
02:21:26|4248.56
02:21:27|4249.24
02:21:28|4247.38
02:21:29|4248.18
02:21:30|4243.77
02:21:32|4245.9
02:21:34|4250.79
02:21:34|4250.4
02:21:35|4250.37
02:21:36|4250.72
02:21:37|4250.35
02:21:38|4252.18
02:21:39|4253.3
02:21:40|4250.84
02:21:41|4251.74
02:21:42|4253.07
02:21:44|4252.62
02:21:44|4249.54
02:21:45|4249.62
02:21:46|4248.81
02:21:47|4247.59
02:21:48|4249.04
02:21:49|4250.01
02:21:50|4247.95
02:21:51|4248.86
02:21:53|4252.86
02:21:54|4251.88
02:21:55|4249.26
02:21:56|4250.28
02:21:58|4248.75
02:21:58|4248.81
02:22:00|4250.18
02:22:00|4249.62
02:22:01|4250.14
02:22:07|4243.95
02:22:08|4243.42
02:22:09|4245.68
02:22:10|4246.14
02:22:11|4244.05
02:22:12|4243.19
02:22:13|4242.55
02:22:15|4241.88
02:22:16|4236.41
02:22:16|4235.64
02:22:18|4231.83
02:22:19|4231.68
02:22:20|4227.21
02:22:21|4230.01
02:22:22|4232.52
02:22:23|4233.27
02:22:24|4234.72
02:22:25|4234.78
02:22:26|4230.85
02:22:27|4234.74
02:22:28|4236.43
02:22:29|4236.78
02:22:30|4237.37
02:22:32|4238.31
02:22:33|4236.94
02:22:34|4238.53
02:22:35|4237.72
02:22:37|4239.86
02:22:38|4240.55
02:22:39|4240.99
02:22:39|4239.44
02:22:42|4234.
02:22:43|4234.82
02:22:44|4237.42
02:22:45|4232.49
02:22:46|4230.9
02:22:47|4232.12
02:22:47|4233.95
02:22:48|4234.03
02:22:50|4233.39
02:22:51|4231.1
02:22:51|4231.72
02:22:53|4232.95
02:22:53|4234.
02:22:54|4233.65
02:22:55|4234.93
02:22:57|4233.4
02:22:57|4231.94
02:22:58|4232.04
02:23:00|4235.9
02:23:01|4235.56
02:23:02|4233.65
02:23:02|4234.44
02:23:04|4234.54
02:23:05|4234.54
02:23:06|4235.69
02:23:08|4236.05
02:23:08|4236.1
02:23:09|4236.89
02:23:10|4234.2
02:23:11|4232.35
02:23:12|4232.24
02:23:13|4233.02
02:23:14|4233.14
02:23:15|4230.89
02:23:16|4230.61
02:23:17|4230.01
02:23:18|4228.88
02:23:19|4228.65
02:23:20|4229.52
02:23:21|4229.59
02:23:22|4228.94
02:23:23|4227.44
02:23:25|4227.88
02:23:26|4227.53
02:23:27|4228.57
02:23:28|4226.66
02:23:30|4227.42
02:23:30|4228.06
02:23:33|4223.01
02:23:33|4222.99
02:23:34|4225.01
02:23:35|4228.8
02:23:37|4226.03
02:23:38|4224.24
02:23:39|4224.11
02:23:40|4225.36
02:23:41|4224.36
02:23:42|4224.42
02:23:43|4224.42
02:23:44|4224.58
02:23:45|4227.37
02:23:46|4227.33
02:23:48|4229.15
02:23:48|4229.16
02:23:49|4227.89
02:23:50|4229.4
02:23:51|4230.73
02:23:52|4231.4
02:23:53|4230.83
02:23:54|4229.64
02:23:55|4229.97
02:23:56|4230.8
02:23:57|4230.8
02:23:58|4229.21
02:23:59|4229.22
02:24:00|4229.61
02:24:02|4232.54
02:24:03|4232.6
02:24:04|4231.28
02:24:05|4230.6
02:24:06|4231.31
02:24:08|4231.09
02:24:09|4230.78
02:24:10|4231.72
02:24:11|4229.26
02:24:13|4227.06
02:24:13|4227.6
02:24:15|4227.13
02:24:16|4229.4
02:24:17|4224.27
02:24:18|4224.13
02:24:19|4225.45
02:24:20|4225.14
02:24:21|4225.78
02:24:23|4226.35
02:24:23|4227.77
02:24:24|4226.67
02:24:25|4226.37
02:24:26|4226.58
02:24:27|4224.26
02:24:28|4225.5
02:24:29|4225.23
02:24:30|4221.18
02:24:32|4220.23
02:24:32|4218.08
02:24:33|4216.64
02:24:34|4219.45
02:24:35|4220.27
02:24:36|4220.47
02:24:37|4222.08
02:24:38|4222.45
02:24:39|4222.15
02:24:40|4221.15
02:24:41|4221.77
02:24:42|4220.33
02:24:43|4220.01
02:24:44|4218.62
02:24:45|4218.61
02:24:46|4220.5
02:24:48|4220.5
02:24:49|4220.51
02:24:50|4219.57
02:24:51|4219.15
02:24:52|4218.41
02:24:53|4217.27
02:24:54|4216.61
02:24:55|4215.72
02:24:56|4217.1
02:24:57|4217.3
02:24:59|4220.3
02:24:59|4220.49
02:25:00|4219.57
02:25:01|4220.48
02:25:02|4221.27
02:25:04|4221.33
02:25:04|4221.33
02:25:05|4221.43
02:25:06|4221.42
02:25:07|4223.04
02:25:08|4222.44
02:25:09|4223.36
02:25:11|4223.73
02:25:11|4224.6
02:25:13|4226.
02:25:13|4228.88
02:25:14|4227.82
02:25:15|4228.79
02:25:17|4228.38
02:25:17|4229.94
02:25:19|4229.43
02:25:19|4229.55
02:25:20|4230.49
02:25:22|4230.71
02:25:22|4231.55
02:25:24|4230.26
02:25:24|4232.14
02:25:25|4232.13
02:25:26|4232.04
02:25:28|4231.39
02:25:29|4229.43
02:25:30|4229.91
02:25:31|4230.54
02:25:32|4231.49
02:25:34|4229.78
02:25:36|4227.36
02:25:36|4227.31
02:25:38|4225.34
02:25:39|4226.71
02:25:41|4226.8
02:25:42|4227.87
02:25:44|4227.72
02:25:45|4227.3
02:25:46|4227.02
02:25:46|4227.84
02:25:48|4228.58
02:25:49|4226.88
02:25:50|4227.54
02:25:51|4227.76
02:25:52|4229.29
02:25:54|4227.62
02:25:55|4229.35
02:25:56|4229.34
02:25:56|4229.08
02:25:57|4230.82
02:25:58|4229.65
02:25:59|4229.88
02:26:00|4229.31
02:26:01|4230.72
02:26:02|4230.2
02:26:04|4231.44
02:26:04|4231.67
02:26:05|4229.93
02:26:07|4229.92
02:26:08|4229.4
02:26:09|4229.4
02:26:10|4228.84
02:26:11|4227.29
02:26:12|4227.88
02:26:12|4228.76
02:26:13|4228.96
02:26:15|4229.2
02:26:15|4229.69
02:26:16|4231.45
02:26:18|4232.16
02:26:18|4232.34
02:26:19|4231.03
02:26:20|4231.84
02:26:22|4233.
02:26:23|4232.1
02:26:24|4232.77
02:26:24|4233.01
02:26:26|4233.95
02:26:26|4231.96
02:26:27|4232.65
02:26:28|4233.02
02:26:29|4235.1
02:26:30|4233.03
02:26:32|4232.66
02:26:33|4233.25
02:26:33|4232.35
02:26:35|4231.51
02:26:37|4232.34
02:26:37|4232.23
02:26:39|4231.5
02:26:39|4231.51
02:26:42|4231.89
02:26:43|4231.49
02:26:45|4230.37
02:26:45|4231.18
02:26:47|4231.57
02:26:48|4231.48
02:26:49|4232.
02:26:50|4232.54
02:26:51|4232.2
02:26:52|4233.25
02:26:53|4233.24
02:26:54|4232.89
02:26:55|4233.38
02:26:56|4233.6
02:26:57|4233.46
02:26:58|4235.02
02:27:00|4235.02
02:27:01|4235.02
02:27:01|4235.02
02:27:02|4235.27
02:27:04|4235.05
02:27:05|4235.31
02:27:06|4234.33
02:27:07|4234.55
02:27:08|4234.28
02:27:09|4233.61
02:27:10|4233.48
02:27:11|4232.11
02:27:12|4232.11
02:27:13|4233.46
02:27:14|4233.25
02:27:15|4232.85
02:27:17|4230.72
02:27:18|4230.58
02:27:18|4229.73
02:27:19|4227.84
02:27:21|4227.74
02:27:22|4225.65
02:27:23|4225.49
02:27:24|4226.96
02:27:25|4225.73
02:27:26|4225.84
02:27:27|4225.
02:27:28|4224.7
02:27:29|4224.57
02:27:30|4224.54
02:27:31|4224.54
02:27:32|4227.87
02:27:33|4226.6
02:27:34|4225.81
02:27:35|4225.82
02:27:37|4225.86
02:27:37|4224.06
02:27:40|4224.06
02:27:41|4223.13
02:27:42|4223.13
02:27:44|4223.62
02:27:45|4224.32
02:27:46|4225.05
02:27:47|4225.3
02:27:48|4225.32
02:27:49|4224.13
02:27:50|4224.06
02:27:50|4223.13
02:27:52|4224.06
02:27:52|4224.05
02:27:53|4222.7
02:27:54|4223.12
02:27:56|4222.29
02:27:56|4221.31
02:27:57|4221.32
02:27:58|4220.
02:28:00|4220.41
02:28:01|4218.2
02:28:01|4217.33
02:28:03|4218.23
02:28:04|4219.69
02:28:06|4220.29
02:28:06|4218.86
02:28:07|4217.29
02:28:08|4217.18
02:28:09|4216.7
02:28:10|4211.89
02:28:12|4212.17
02:28:12|4209.
02:28:13|4204.33
02:28:14|4202.99
02:28:15|4206.17
02:28:17|4207.32
02:28:18|4211.22
02:28:19|4214.07
02:28:20|4214.62
02:28:21|4216.32
02:28:22|4214.14
02:28:23|4212.19
02:28:24|4216.55
02:28:25|4212.97
02:28:26|4210.75
02:28:27|4213.49
02:28:28|4213.07
02:28:29|4209.12
02:28:30|4210.97
02:28:31|4211.88
02:28:32|4212.08
02:28:33|4212.71
02:28:34|4214.05
02:28:35|4215.78
02:28:36|4217.43
02:28:37|4218.03
02:28:39|4216.21
02:28:40|4216.64
02:28:42|4217.09
02:28:43|4216.97
02:28:45|4216.83
02:28:47|4218.
02:28:48|4218.03
02:28:48|4216.62
02:28:49|4218.03
02:28:51|4218.03
02:28:51|4218.03
02:28:53|4220.78
02:28:55|4221.92
02:28:57|4223.32
02:28:57|4222.46
02:28:58|4222.39
02:28:59|4222.47
02:29:00|4222.4
02:29:01|4222.4
02:29:02|4222.4
02:29:03|4222.8
02:29:04|4223.33
02:29:05|4223.22
02:29:06|4220.
02:29:07|4221.88
02:29:08|4221.91
02:29:09|4222.74
02:29:10|4221.75
02:29:11|4220.76
02:29:12|4222.33
02:29:13|4220.8
02:29:14|4217.73
02:29:15|4218.45
02:29:16|4215.92
02:29:17|4212.34
02:29:18|4212.07
02:29:20|4208.01
02:29:21|4209.35
02:29:22|4208.51
02:29:23|4207.81
02:29:24|4207.95
02:29:25|4209.56
02:29:25|4210.74
02:29:26|4211.21
02:29:28|4216.35
02:29:29|4218.18
02:29:30|4215.31
02:29:31|4215.18
02:29:32|4214.5
02:29:33|4214.87
02:29:33|4214.17
02:29:35|4212.25
02:29:36|4211.55
02:29:37|4211.02
02:29:39|4208.56
02:29:39|4210.17
02:29:42|4211.82
02:29:42|4211.6
02:29:43|4212.97
02:29:44|4212.99
02:29:45|4213.88
02:29:47|4213.48
02:29:48|4212.5
02:29:49|4210.46
02:29:51|4212.5
02:29:51|4211.53
02:29:52|4213.36
02:29:53|4214.82
02:29:55|4214.99
02:29:56|4215.36
02:29:57|4216.74
02:29:58|4216.72
02:29:59|4215.7
02:30:00|4217.09
02:30:01|4216.64
02:30:02|4214.32
02:30:03|4212.92
02:30:04|4211.81
02:30:05|4211.73
02:30:06|4211.02
02:30:07|4210.
02:30:09|4211.37
02:30:09|4211.4
02:30:11|4210.24
02:30:11|4208.2
02:30:12|4208.55
02:30:14|4209.
02:30:14|4208.19
02:30:15|4208.18
02:30:16|4209.04
02:30:18|4209.9
02:30:18|4209.35
02:30:19|4209.34
02:30:20|4208.19
02:30:22|4207.44
02:30:23|4207.44
02:30:23|4209.34
02:30:24|4208.32
02:30:25|4206.87
02:30:27|4205.82
02:30:27|4207.64
02:30:28|4206.98
02:30:30|4207.34
02:30:31|4205.03
02:30:32|4205.15
02:30:33|4205.35
02:30:34|4205.35
02:30:35|4203.21
02:30:36|4203.
02:30:37|4201.38
02:30:38|4201.73
02:30:40|4203.56
02:30:42|4203.8
02:30:42|4207.82
02:30:44|4206.35
02:30:45|4205.35
02:30:47|4206.59
02:30:47|4206.33
02:30:49|4204.93
02:30:50|4204.13
02:30:51|4203.37
02:30:52|4205.46
02:30:53|4204.76
02:30:54|4203.41
02:30:55|4203.34
02:30:56|4202.97
02:30:57|4203.06
02:30:58|4201.49
02:30:59|4201.37
02:31:00|4201.53
02:31:01|4200.24
02:31:02|4193.21
02:31:03|4193.31
02:31:04|4194.19
02:31:05|4194.82
02:31:05|4196.18
02:31:07|4195.54
02:31:08|4197.32
02:31:09|4198.78
02:31:10|4199.24
02:31:11|4201.86
02:31:12|4202.19
02:31:13|4203.36
02:31:13|4203.37
02:31:15|4205.
02:31:16|4205.65
02:31:17|4205.65
02:31:18|4205.83
02:31:19|4204.76
02:31:19|4202.98
02:31:22|4203.92
02:31:22|4204.01
02:31:23|4206.05
02:31:24|4206.21
02:31:25|4206.94
02:31:26|4206.71
02:31:27|4206.25
02:31:29|4207.06
02:31:30|4207.82
02:31:30|4209.16
02:31:32|4210.
02:31:32|4209.71
02:31:34|4210.99
02:31:35|4211.35
02:31:36|4211.68
02:31:37|4209.45
02:31:38|4209.51
02:31:39|4210.53
02:31:41|4210.87
02:31:42|4209.49
02:31:43|4210.96
02:31:45|4209.97
02:31:46|4207.07
02:31:47|4207.19
02:31:48|4208.32
02:31:49|4206.74
02:31:51|4206.82
02:31:51|4207.5
02:31:52|4207.29
02:31:53|4207.97
02:31:54|4206.87
02:31:55|4208.05
02:31:56|4208.92
02:31:57|4206.88
02:31:59|4207.79
02:32:00|4207.8
02:32:01|4210.
02:32:02|4210.
02:32:03|4209.6
02:32:04|4209.99
02:32:05|4211.43
02:32:06|4211.31
02:32:07|4209.01
02:32:08|4209.9
02:32:09|4210.61
02:32:10|4210.61
02:32:11|4211.97
02:32:12|4211.82
02:32:13|4212.39
02:32:14|4212.74
02:32:15|4212.25
02:32:16|4213.21
02:32:17|4212.77
02:32:18|4212.78
02:32:19|4213.08
02:32:20|4213.22
02:32:21|4213.65
02:32:22|4215.29
02:32:23|4217.01
02:32:24|4217.43
02:32:25|4217.66
02:32:26|4219.55
02:32:27|4218.52
02:32:28|4215.83
02:32:29|4215.41
02:32:30|4215.37
02:32:31|4215.96
02:32:32|4215.84
02:32:33|4217.68
02:32:34|4217.6
02:32:35|4216.01
02:32:36|4217.65
02:32:37|4218.47
02:32:38|4217.58
02:32:39|4218.15
02:32:40|4219.34
02:32:42|4219.63
02:32:43|4218.2
02:32:45|4221.8
02:32:46|4219.63
02:32:47|4222.12
02:32:48|4221.33
02:32:49|4221.02
02:32:51|4222.12
02:32:52|4222.8
02:32:53|4222.35
02:32:54|4225.32
02:32:54|4224.96
02:32:56|4223.93
02:32:56|4225.
02:32:57|4225.76
02:32:58|4227.87
02:32:59|4226.67
02:33:01|4225.99
02:33:02|4225.93
02:33:03|4226.3
02:33:09|4227.03
02:33:09|4229.23
02:33:10|4229.29
02:33:12|4229.2
02:33:13|4230.25
02:33:13|4230.74
02:33:15|4231.1
02:33:16|4230.73
02:33:16|4230.16
02:33:18|4230.68
02:33:19|4231.27
02:33:19|4231.
02:33:21|4224.89
02:33:22|4223.23
02:33:23|4223.34
02:33:24|4227.29
02:33:25|4226.37
02:33:26|4228.22
02:33:27|4228.99
02:33:27|4227.
02:33:29|4228.67
02:33:30|4227.35
02:33:31|4228.22
02:33:32|4226.99
02:33:33|4225.98
02:33:33|4227.18
02:33:35|4228.03
02:33:36|4229.03
02:33:37|4226.72
02:33:38|4229.09
02:33:39|4228.96
02:33:39|4228.57
02:33:40|4227.26
02:33:43|4227.64
02:33:44|4228.45
02:33:45|4228.39
02:33:46|4226.78
02:33:47|4226.92
02:33:48|4226.91
02:33:49|4226.63
02:33:50|4226.58
02:33:51|4226.19
02:33:53|4226.71
02:33:54|4225.76
02:33:55|4226.11
02:33:56|4225.
02:33:57|4224.32
02:33:58|4224.34
02:33:59|4223.7
02:34:00|4224.48
02:34:01|4224.41
02:34:02|4224.18
02:34:03|4225.61
02:34:04|4225.5
02:34:05|4225.51
02:34:06|4226.66
02:34:07|4225.96
02:34:08|4227.89
02:34:09|4227.58
02:34:10|4227.58
02:34:11|4225.96
02:34:12|4226.6
02:34:13|4227.59
02:34:14|4226.81
02:34:15|4226.81
02:34:16|4226.81
02:34:17|4227.17
02:34:18|4227.56
02:34:19|4224.69
02:34:20|4224.09
02:34:21|4224.67
02:34:22|4225.23
02:34:23|4226.
02:34:24|4226.44
02:34:25|4225.68
02:34:26|4226.85
02:34:27|4226.62
02:34:28|4226.59
02:34:29|4227.13
02:34:30|4227.48
02:34:31|4228.51
02:34:32|4227.94
02:34:33|4227.86
02:34:34|4226.7
02:34:35|4226.7
02:34:36|4226.82
02:34:37|4223.53
02:34:38|4223.01
02:34:39|4223.
02:34:40|4223.68
02:34:41|4222.63
02:34:42|4221.56
02:34:44|4220.4
02:34:45|4220.75
02:34:46|4219.17
02:34:48|4220.86
02:34:49|4220.51
02:34:50|4221.56
02:34:52|4223.45
02:34:52|4224.35
02:34:53|4223.45
02:34:54|4223.54
02:34:55|4223.24
02:34:57|4223.23
02:34:58|4223.63
02:34:59|4223.72
02:35:01|4224.3
02:35:02|4222.35
02:35:02|4223.8
02:35:04|4225.1
02:35:05|4225.91
02:35:06|4225.44
02:35:07|4224.92
02:35:07|4223.75
02:35:09|4222.73
02:35:09|4222.86
02:35:11|4222.76
02:35:11|4223.62
02:35:12|4225.3
02:35:13|4224.34
02:35:15|4227.41
02:35:16|4227.66
02:35:17|4228.02
02:35:18|4227.46
02:35:19|4227.49
02:35:20|4225.84
02:35:21|4224.32
02:35:22|4226.04
02:35:23|4226.03
02:35:24|4225.89
02:35:25|4226.08
02:35:26|4226.08
02:35:27|4226.32
02:35:28|4227.75
02:35:29|4227.2
02:35:30|4227.48
02:35:31|4228.07
02:35:32|4228.08
02:35:33|4228.09
02:35:34|4228.09
02:35:35|4227.06
02:35:36|4226.07
02:35:38|4227.8
02:35:39|4226.74
02:35:40|4225.06
02:35:41|4224.8
02:35:42|4224.17
02:35:42|4224.56
02:35:45|4225.18
02:35:46|4224.64
02:35:47|4225.01
02:35:49|4224.66
02:35:50|4224.69
02:35:51|4225.11
02:35:51|4225.34
02:35:53|4224.08
02:35:53|4224.49
02:35:55|4224.49
02:35:55|4225.74
02:35:56|4225.75
02:35:57|4225.75
02:35:59|4225.94
02:35:59|4226.57
02:36:01|4225.86
02:36:02|4224.
02:36:03|4224.93
02:36:04|4224.09
02:36:05|4223.34
02:36:06|4223.35
02:36:06|4222.36
02:36:08|4222.31
02:36:09|4221.16
02:36:09|4220.62
02:36:11|4220.84
02:36:11|4220.64
02:36:13|4219.6
02:36:14|4218.76
02:36:15|4218.2
02:36:16|4218.75
02:36:17|4218.2
02:36:18|4218.55
02:36:20|4220.02
02:36:21|4219.58
02:36:22|4217.95
02:36:22|4218.63
02:36:23|4218.62
02:36:25|4218.06
02:36:26|4219.79
02:36:26|4220.59
02:36:28|4219.91
02:36:28|4224.42
02:36:29|4223.6
02:36:30|4223.77
02:36:31|4224.71
02:36:32|4224.14
02:36:34|4224.17
02:36:35|4223.34
02:36:36|4223.73
02:36:37|4224.06
02:36:38|4224.04
02:36:39|4225.06
02:36:40|4225.74
02:36:41|4224.77
02:36:41|4224.65
02:36:43|4225.15
02:36:43|4224.12
02:36:45|4224.31
02:36:47|4225.08
02:36:48|4224.07
02:36:48|4224.33
02:36:49|4225.1
02:36:51|4224.57
02:36:51|4223.83
02:36:52|4223.34
02:36:53|4223.45
02:36:54|4223.67
02:36:56|4222.11
02:36:57|4223.53
02:36:58|4223.65
02:36:59|4223.65
02:37:00|4223.44
02:37:01|4222.21
02:37:02|4221.72
02:37:03|4221.45
02:37:04|4221.88
02:37:05|4221.23
02:37:06|4220.87
02:37:07|4219.96
02:37:08|4219.78
02:37:10|4219.67
02:37:11|4219.25
02:37:12|4219.17
02:37:13|4219.17
02:37:14|4218.75
02:37:15|4218.4
02:37:16|4219.21
02:37:17|4219.44
02:37:18|4219.01
02:37:19|4220.55
02:37:20|4219.95
02:37:20|4219.96
02:37:22|4221.87
02:37:23|4221.93
02:37:24|4220.97
02:37:25|4223.64
02:37:26|4223.65
02:37:27|4223.64
02:37:28|4223.65
02:37:28|4223.65
02:37:30|4223.8
02:37:32|4224.17
02:37:33|4224.15
02:37:33|4225.74
02:37:35|4226.04
02:37:35|4225.73
02:37:37|4225.06
02:37:37|4224.84
02:37:38|4223.65
02:37:39|4222.72
02:37:40|4223.36
02:37:42|4224.83
02:37:42|4224.99
02:37:43|4225.75
02:37:44|4226.56
02:37:47|4226.28
02:37:48|4226.18
02:37:50|4225.65
02:37:52|4226.74
02:37:52|4226.53
02:37:54|4225.68
02:37:55|4226.18
02:37:56|4225.74
02:37:57|4226.1
02:37:58|4226.78
02:37:59|4227.06
02:38:00|4227.13
02:38:01|4227.49
02:38:02|4226.42
02:38:03|4226.08
02:38:04|4226.08
02:38:05|4226.31
02:38:06|4226.97
02:38:07|4226.97
02:38:08|4225.67
02:38:09|4225.4
02:38:10|4224.86
02:38:11|4224.86
02:38:12|4225.66
02:38:13|4225.66
02:38:14|4225.66
02:38:15|4225.66
02:38:16|4225.66
02:38:17|4225.41
02:38:18|4225.41
02:38:19|4225.36
02:38:20|4225.01
02:38:21|4224.94
02:38:22|4224.43
02:38:23|4224.64
02:38:24|4225.46
02:38:25|4226.86
02:38:26|4226.76
02:38:27|4226.76
02:38:28|4226.75
02:38:29|4226.75
02:38:30|4226.47
02:38:31|4226.48
02:38:32|4227.13
02:38:33|4227.57
02:38:34|4227.57
02:38:35|4228.23
02:38:36|4228.83
02:38:37|4228.28
02:38:38|4228.25
02:38:39|4228.27
02:38:40|4228.6
02:38:41|4228.74
02:38:42|4228.49
02:38:43|4228.49
02:38:44|4228.35
02:38:45|4228.37
02:38:46|4228.37
02:38:48|4229.2
02:38:50|4229.3
02:38:50|4229.76
02:38:52|4229.76
02:38:53|4229.61
02:38:54|4228.14
02:38:55|4227.94
02:38:56|4228.83
02:38:57|4228.91
02:38:58|4229.
02:38:59|4229.99
02:39:00|4229.99
02:39:01|4229.99
02:39:02|4230.
02:39:03|4230.08
02:39:04|4230.07
02:39:05|4230.6
02:39:06|4229.9
02:39:07|4230.08
02:39:08|4230.01
02:39:09|4230.22
02:39:10|4230.21
02:39:11|4230.22
02:39:12|4230.21
02:39:13|4230.22
02:39:14|4230.61
02:39:15|4230.95
02:39:16|4231.01
02:39:17|4231.13
02:39:18|4231.05
02:39:19|4231.38
02:39:20|4232.12
02:39:21|4231.83
02:39:22|4231.61
02:39:23|4231.79
02:39:24|4232.12
02:39:25|4231.87
02:39:26|4232.21
02:39:27|4232.14
02:39:28|4232.37
02:39:29|4232.53
02:39:30|4232.8
02:39:31|4232.8
02:39:32|4232.86
02:39:33|4232.88
02:39:34|4232.87
02:39:35|4232.88
02:39:36|4232.88
02:39:37|4231.61
02:39:38|4232.56
02:39:39|4232.56
02:39:40|4232.82
02:39:41|4232.86
02:39:42|4232.88
02:39:43|4232.88
02:39:44|4232.88
02:39:45|4232.88
02:39:47|4232.93
02:39:49|4232.95
02:39:50|4233.23
02:39:51|4233.48
02:39:52|4233.28
02:39:53|4233.73
02:39:54|4233.63
02:39:55|4232.02
02:39:56|4232.3
02:39:57|4232.82
02:39:58|4233.78
02:39:59|4233.79
02:40:00|4233.5
02:40:01|4234.12
02:40:02|4233.97
02:40:03|4233.56
02:40:05|4232.16
02:40:06|4232.12
02:40:07|4232.03
02:40:08|4232.06
02:40:09|4232.06
02:40:10|4232.03
02:40:11|4232.04
02:40:12|4232.08
02:40:13|4232.08
02:40:13|4231.93
02:40:14|4232.12
02:40:16|4232.12
02:40:17|4232.11
02:40:18|4233.88
02:40:19|4233.87
02:40:20|4233.87
02:40:21|4233.76
02:40:21|4233.9
02:40:23|4234.44
02:40:24|4235.33
02:40:25|4236.25
02:40:26|4236.26
02:40:27|4236.27
02:40:28|4236.36
02:40:29|4236.35
02:40:30|4236.36
02:40:31|4236.35
02:40:32|4236.36
02:40:33|4236.36
02:40:34|4236.36
02:40:35|4236.38
02:40:36|4236.39
02:40:37|4236.48
02:40:38|4236.52
02:40:39|4237.03
02:40:40|4237.54
02:40:41|4237.53
02:40:42|4237.99
02:40:43|4238.45
02:40:44|4239.16
02:40:45|4239.66
02:40:46|4239.46
02:40:47|4239.32
02:40:48|4239.32
02:40:50|4239.37
02:40:51|4239.37
02:40:52|4239.36
02:40:53|4239.36
02:40:54|4240.8
02:40:56|4240.08
02:40:57|4240.29
02:40:58|4240.53
02:40:58|4240.74
02:41:00|4240.77
02:41:01|4240.69
02:41:02|4240.98
02:41:03|4240.99
02:41:04|4240.69
02:41:06|4240.99
02:41:06|4240.94
02:41:08|4241.06
02:41:08|4241.06
02:41:10|4241.06
02:41:11|4241.06
02:41:11|4240.66
02:41:12|4241.06
02:41:13|4240.
02:41:15|4240.58
02:41:15|4240.63
02:41:16|4239.01
02:41:17|4240.37
02:41:18|4240.16
02:41:20|4240.16
02:41:20|4240.52
02:41:22|4240.52
02:41:23|4240.02
02:41:23|4240.17
02:41:24|4240.16
02:41:25|4240.25
02:41:26|4240.17
02:41:27|4240.01
02:41:29|4240.1
02:41:29|4240.71
02:41:31|4240.29
02:41:32|4240.28
02:41:32|4240.33
02:41:33|4240.18
02:41:34|4239.55
02:41:36|4239.55
02:41:37|4240.07
02:41:37|4239.78
02:41:38|4239.77
02:41:40|4239.77
02:41:40|4239.5
02:41:42|4239.96
02:41:43|4240.06
02:41:43|4239.47
02:41:44|4239.76
02:41:45|4240.18
02:41:46|4239.96
02:41:47|4241.06
02:41:48|4241.06
02:41:50|4241.45
02:41:51|4242.76
02:41:52|4244.07
02:41:53|4243.42
02:41:55|4244.28
02:41:56|4245.55
02:41:56|4245.04
02:41:59|4248.44
02:41:59|4247.29
02:42:00|4247.
02:42:01|4246.55
02:42:02|4245.51
02:42:03|4245.08
02:42:04|4245.07
02:42:05|4245.04
02:42:06|4243.82
02:42:08|4243.43
02:42:10|4244.15
02:42:10|4243.7
02:42:11|4243.81
02:42:12|4244.27
02:42:14|4244.48
02:42:15|4244.2
02:42:16|4244.32
02:42:16|4244.16
02:42:18|4243.93
02:42:19|4243.92
02:42:19|4244.51
02:42:21|4244.32
02:42:22|4242.9
02:42:22|4242.03
02:42:24|4241.22
02:42:25|4239.22
02:42:26|4239.39
02:42:27|4239.84
02:42:27|4239.78
02:42:28|4238.91
02:42:30|4238.87
02:42:30|4237.73
02:42:32|4238.51
02:42:33|4238.51
02:42:33|4238.13
02:42:35|4238.15
02:42:36|4238.14
02:42:36|4237.14
02:42:38|4237.14
02:42:39|4236.73
02:42:40|4237.24
02:42:40|4237.43
02:42:42|4236.29
02:42:42|4236.78
02:42:43|4236.28
02:42:45|4236.14
02:42:46|4236.05
02:42:47|4235.8
02:42:47|4235.67
02:42:49|4235.82
02:42:49|4235.12
02:42:51|4234.78
02:42:52|4234.74
02:42:54|4234.63
02:42:56|4231.82
02:42:57|4233.45
02:42:58|4231.67
02:42:59|4233.5
02:43:01|4233.87
02:43:02|4234.9
02:43:03|4234.33
02:43:04|4233.03
02:43:05|4232.3
02:43:06|4232.9
02:43:07|4233.51
02:43:09|4232.6
02:43:10|4232.96
02:43:11|4232.99
02:43:12|4232.58
02:43:13|4233.47
02:43:15|4233.46
02:43:15|4233.51
02:43:16|4233.85
02:43:18|4233.5
02:43:19|4232.52
02:43:19|4233.5
02:43:20|4234.1
02:43:21|4234.71
02:43:23|4233.53
02:43:23|4232.83
02:43:25|4233.39
02:43:25|4234.08
02:43:26|4233.49
02:43:28|4233.43
02:43:28|4234.21
02:43:29|4233.58
02:43:30|4233.78
02:43:32|4233.65
02:43:33|4233.65
02:43:34|4233.5
02:43:35|4233.5
02:43:36|4233.98
02:43:36|4233.89
02:43:38|4233.51
02:43:39|4233.52
02:43:40|4233.51
02:43:41|4232.59
02:43:42|4232.52
02:43:42|4232.12
02:43:43|4232.27
02:43:44|4232.04
02:43:45|4231.27
02:43:47|4231.27
02:43:47|4231.1
02:43:48|4230.94
02:43:50|4230.94
02:43:50|4229.51
02:43:53|4229.03
02:43:53|4230.9
02:43:55|4230.34
02:43:56|4231.39
02:43:57|4232.6
02:43:59|4234.39
02:43:59|4234.82
02:44:01|4235.39
02:44:02|4235.14
02:44:02|4235.29
02:44:04|4234.08
02:44:05|4234.08
02:44:06|4236.05
02:44:07|4235.99
02:44:08|4235.8
02:44:09|4234.8
02:44:10|4234.72
02:44:11|4234.64
02:44:12|4232.62
02:44:13|4232.92
02:44:15|4232.41
02:44:15|4232.87
02:44:16|4232.28
02:44:17|4231.78
02:44:18|4231.79
02:44:19|4232.92
02:44:20|4233.68
02:44:21|4232.93
02:44:22|4232.93
02:44:23|4231.2
02:44:24|4230.96
02:44:25|4230.07
02:44:26|4230.58
02:44:27|4230.98
02:44:28|4230.98
02:44:29|4230.56
02:44:30|4230.03
02:44:31|4230.02
02:44:32|4229.93
02:44:33|4229.95
02:44:34|4231.03
02:44:35|4231.01
02:44:36|4230.79
02:44:38|4230.62
02:44:38|4229.92
02:44:40|4229.92
02:44:40|4229.
02:44:41|4228.38
02:44:42|4228.04
02:44:43|4228.05
02:44:44|4228.55
02:44:45|4228.38
02:44:46|4229.1
02:44:47|4229.11
02:44:48|4229.51
02:44:49|4229.1
02:44:50|4228.92
02:44:51|4229.
02:44:53|4228.58
02:44:55|4229.79
02:44:56|4228.88
02:44:58|4228.44
02:44:59|4228.48
02:45:01|4229.31
02:45:01|4230.25
02:45:02|4231.03
02:45:03|4230.5
02:45:05|4233.41
02:45:06|4232.6
02:45:07|4233.6
02:45:08|4233.3
02:45:09|4232.64
02:45:10|4232.27
02:45:11|4231.64
02:45:12|4231.23
02:45:13|4229.27
02:45:15|4229.
02:45:15|4229.13
02:45:17|4230.2
02:45:17|4230.13
02:45:19|4230.16
02:45:19|4231.5
02:45:20|4231.08
02:45:21|4230.19
02:45:23|4230.43
02:45:24|4231.02
02:45:24|4231.9
02:45:25|4231.46
02:45:26|4230.56
02:45:27|4230.66
02:45:29|4230.7
02:45:29|4230.42
02:45:30|4229.62
02:45:32|4230.22
02:45:32|4230.16
02:45:33|4230.22
02:45:34|4230.16
02:45:35|4229.12
02:45:37|4229.17
02:45:37|4228.44
02:45:39|4228.23
02:45:40|4228.41
02:45:40|4228.15
02:45:41|4227.61
02:45:43|4227.07
02:45:44|4227.08
02:45:44|4226.93
02:45:45|4227.06
02:45:46|4227.32
02:45:47|4227.08
02:45:48|4226.9
02:45:49|4227.24
02:45:51|4228.38
02:45:52|4228.37
02:45:52|4228.38
02:45:55|4228.99
02:45:56|4228.02
02:45:58|4228.4
02:45:59|4227.27
02:46:00|4227.63
02:46:01|4227.33
02:46:02|4227.23
02:46:04|4227.22
02:46:05|4227.31
02:46:06|4227.31
02:46:07|4227.32
02:46:08|4227.33
02:46:08|4227.33
02:46:10|4227.16
02:46:11|4227.33
02:46:12|4227.33
02:46:12|4227.15
02:46:14|4226.81
02:46:15|4226.69
02:46:15|4226.69
02:46:17|4226.67
02:46:18|4227.06
02:46:19|4226.67
02:46:19|4226.67
02:46:21|4226.83
02:46:21|4228.17
02:46:22|4228.18
02:46:23|4228.57
02:46:24|4228.64
02:46:25|4230.15
02:46:27|4229.67
02:46:28|4230.01
02:46:29|4230.39
02:46:29|4231.77
02:46:30|4231.85
02:46:32|4231.85
02:46:33|4232.57
02:46:33|4233.03
02:46:34|4234.83
02:46:36|4234.84
02:46:37|4235.91
02:46:37|4236.5
02:46:38|4235.82
02:46:40|4236.24
02:46:41|4236.51
02:46:42|4237.03
02:46:43|4235.29
02:46:44|4235.67
02:46:45|4236.4
02:46:46|4237.2
02:46:47|4237.21
02:46:48|4237.21
02:46:49|4237.79
02:46:50|4237.23
02:46:51|4236.
02:46:52|4236.18
02:46:53|4237.36
02:46:54|4236.55
02:46:56|4235.66
02:46:57|4235.57
02:46:58|4236.16
02:47:00|4237.32
02:47:01|4236.25
02:47:01|4236.15
02:47:03|4236.48
02:47:04|4236.01
02:47:06|4235.9
02:47:07|4235.87
02:47:07|4235.97
02:47:08|4235.73
02:47:09|4235.26
02:47:10|4234.84
02:47:11|4234.17
02:47:12|4234.24
02:47:14|4234.68
02:47:14|4234.52
02:47:15|4234.53
02:47:17|4235.19
02:47:17|4235.41
02:47:18|4235.01
02:47:19|4235.
02:47:21|4233.97
02:47:21|4233.62
02:47:22|4233.47
02:47:23|4234.7
02:47:24|4234.07
02:47:26|4234.44
02:47:26|4234.16
02:47:27|4234.11
02:47:29|4234.1
02:47:30|4234.11
02:47:30|4236.23
02:47:32|4236.84
02:47:33|4236.89
02:47:33|4237.74
02:47:34|4237.82
02:47:36|4237.8
02:47:36|4237.91
02:47:37|4237.92
02:47:38|4237.92
02:47:40|4237.89
02:47:41|4237.92
02:47:41|4238.79
02:47:43|4238.78
02:47:43|4238.9
02:47:44|4238.68
02:47:45|4237.93
02:47:47|4237.91
02:47:47|4238.52
02:47:48|4238.84
02:47:49|4238.92
02:47:51|4240.6
02:47:51|4240.08
02:47:52|4239.54
02:47:53|4239.56
02:47:54|4239.62
02:47:56|4239.66
02:47:57|4239.56
02:47:59|4238.9
02:48:00|4238.91
02:48:01|4238.91
02:48:02|4238.62
02:48:04|4238.9
02:48:05|4238.74
02:48:05|4238.73
02:48:07|4238.74
02:48:08|4238.74
02:48:08|4238.73
02:48:10|4238.73
02:48:11|4238.44
02:48:12|4237.4
02:48:12|4236.55
02:48:13|4236.75
02:48:14|4237.6
02:48:16|4237.5
02:48:16|4238.74
02:48:18|4238.9
02:48:18|4239.77
02:48:19|4238.76
02:48:20|4238.59
02:48:22|4239.48
02:48:23|4239.35
02:48:23|4239.34
02:48:24|4238.92
02:48:26|4238.82
02:48:26|4239.45
02:48:27|4238.85
02:48:28|4239.12
02:48:31|4238.86
02:48:31|4238.57
02:48:32|4238.5
02:48:33|4238.47
02:48:34|4238.91
02:48:35|4238.78
02:48:36|4238.7
02:48:37|4238.
02:48:38|4237.51
02:48:39|4237.18
02:48:40|4236.51
02:48:41|4236.5
02:48:42|4236.18
02:48:43|4234.8
02:48:44|4234.42
02:48:45|4234.41
02:48:46|4235.26
02:48:47|4235.41
02:48:48|4234.76
02:48:49|4234.61
02:48:50|4231.7
02:48:51|4231.86
02:48:52|4232.16
02:48:53|4232.49
02:48:54|4232.77
02:48:55|4234.37
02:48:57|4235.64
02:48:59|4234.98
02:48:59|4235.84
02:49:01|4234.54
02:49:01|4235.24
02:49:02|4234.92
02:49:04|4235.21
02:49:05|4235.4
02:49:07|4234.62
02:49:08|4234.08
02:49:09|4233.99
02:49:10|4233.06
02:49:11|4232.27
02:49:12|4232.
02:49:13|4232.
02:49:15|4230.81
02:49:16|4231.19
02:49:17|4231.19
02:49:18|4231.19
02:49:19|4232.75
02:49:20|4232.33
02:49:21|4232.28
02:49:21|4232.04
02:49:22|4232.5
02:49:24|4232.5
02:49:25|4232.51
02:49:26|4232.5
02:49:27|4232.12
02:49:28|4232.13
02:49:28|4232.47
02:49:29|4232.6
02:49:30|4232.65
02:49:32|4232.54
02:49:33|4232.03
02:49:33|4231.9
02:49:34|4231.4
02:49:36|4231.4
02:49:36|4231.4
02:49:38|4231.41
02:49:39|4231.41
02:49:39|4230.91
02:49:40|4231.28
02:49:41|4230.95
02:49:43|4230.96
02:49:44|4230.96
02:49:44|4230.39
02:49:45|4230.47
02:49:47|4230.46
02:49:48|4231.05
02:49:48|4230.81
02:49:49|4231.13
02:49:50|4230.72
02:49:51|4230.64
02:49:53|4230.49
02:49:54|4230.3
02:49:54|4230.34
02:49:55|4230.36
02:49:56|4230.02
02:49:59|4230.46
02:50:00|4230.5
02:50:01|4231.55
02:50:02|4231.66
02:50:04|4231.08
02:50:05|4230.42
02:50:05|4230.42
02:50:08|4230.4
02:50:09|4230.56
02:50:10|4230.66
02:50:11|4230.89
02:50:12|4230.8
02:50:13|4231.03
02:50:14|4231.38
02:50:15|4231.54
02:50:16|4233.08
02:50:16|4233.5
02:50:18|4235.58
02:50:19|4236.01
02:50:20|4236.49
02:50:20|4236.5
02:50:23|4235.82
02:50:24|4235.87
02:50:24|4236.08
02:50:25|4238.77
02:50:27|4237.64
02:50:28|4238.6
02:50:29|4239.
02:50:30|4239.31
02:50:31|4239.29
02:50:31|4238.81
02:50:32|4238.65
02:50:34|4238.8
02:50:34|4238.15
02:50:35|4238.31
02:50:36|4238.7
02:50:37|4238.81
02:50:39|4238.81
02:50:40|4238.82
02:50:40|4238.82
02:50:41|4238.56
02:50:42|4238.57
02:50:43|4238.57
02:50:45|4238.86
02:50:46|4238.86
02:50:46|4238.32
02:50:47|4238.05
02:50:48|4238.64
02:50:50|4238.65
02:50:50|4238.71
02:50:51|4238.73
02:50:52|4238.99
02:50:53|4238.61
02:50:55|4238.86
02:50:55|4239.45
02:50:56|4239.22
02:50:57|4238.86
02:51:00|4239.02
02:51:01|4239.24
02:51:03|4239.01
02:51:04|4239.01
02:51:05|4238.36
02:51:06|4239.
02:51:07|4239.
02:51:08|4239.
02:51:09|4239.
02:51:10|4239.
02:51:12|4238.95
02:51:13|4238.54
02:51:14|4238.44
02:51:15|4238.42
02:51:17|4238.23
02:51:17|4238.22
02:51:19|4238.23
02:51:19|4237.75
02:51:21|4238.62
02:51:21|4238.95
02:51:22|4238.56
02:51:23|4238.4
02:51:25|4236.81
02:51:26|4236.32
02:51:26|4236.69
02:51:28|4235.98
02:51:28|4235.97
02:51:29|4235.86
02:51:31|4235.98
02:51:31|4235.98
02:51:33|4235.97
02:51:34|4235.97
02:51:34|4235.8
02:51:36|4235.47
02:51:36|4234.36
02:51:37|4235.39
02:51:39|4235.39
02:51:40|4235.37
02:51:40|4235.35
02:51:41|4234.86
02:51:42|4235.27
02:51:43|4235.28
02:51:45|4235.7
02:51:45|4236.36
02:51:47|4236.32
02:51:47|4236.32
02:51:48|4235.97
02:51:49|4236.01
02:51:50|4235.87
02:51:51|4235.86
02:51:53|4235.27
02:51:53|4235.27
02:51:55|4234.76
02:51:55|4234.2
02:51:56|4234.2
02:51:57|4234.19
02:51:58|4234.1
02:52:01|4234.1
02:52:02|4233.97
02:52:03|4234.2
02:52:04|4234.2
02:52:06|4234.2
02:52:07|4234.18
02:52:08|4234.
02:52:09|4234.01
02:52:09|4234.
02:52:11|4234.17
02:52:11|4234.18
02:52:13|4234.18
02:52:14|4234.17
02:52:15|4234.17
02:52:16|4234.17
02:52:17|4234.18
02:52:18|4234.17
02:52:19|4234.17
02:52:20|4234.17
02:52:21|4234.17
02:52:22|4234.18
02:52:23|4234.18
02:52:24|4234.17
02:52:26|4234.18
02:52:27|4234.17
02:52:28|4234.18
02:52:29|4234.17
02:52:29|4234.18
02:52:31|4234.18
02:52:32|4234.18
02:52:33|4234.18
02:52:34|4234.17
02:52:35|4234.18
02:52:36|4234.18
02:52:37|4234.17
02:52:38|4234.17
02:52:39|4234.17
02:52:40|4233.49
02:52:41|4233.49
02:52:42|4233.48
02:52:44|4233.49
02:52:45|4233.34
02:52:46|4234.13
02:52:47|4234.18
02:52:48|4234.17
02:52:49|4234.18
02:52:49|4234.09
02:52:50|4234.
02:52:51|4234.
02:52:52|4234.01
02:52:53|4234.
02:52:55|4234.
02:52:55|4234.
02:52:56|4234.
02:52:58|4234.01
02:52:58|4234.01
02:52:59|4234.01
02:53:01|4234.
02:53:02|4233.7
02:53:04|4234.44
02:53:06|4237.7
02:53:07|4237.32
02:53:08|4237.12
02:53:09|4237.32
02:53:10|4238.07
02:53:10|4238.07
02:53:11|4237.79
02:53:12|4237.79
02:53:14|4237.74
02:53:15|4237.74
02:53:17|4237.74
02:53:18|4238.61
02:53:18|4238.99
02:53:19|4238.51
02:53:21|4238.54
02:53:21|4238.58
02:53:23|4238.57
02:53:23|4238.58
02:53:24|4238.58
02:53:25|4239.14
02:53:27|4239.14
02:53:28|4238.67
02:53:29|4238.61
02:53:30|4238.36
02:53:31|4238.78
02:53:32|4239.17
02:53:33|4239.16
02:53:34|4239.16
02:53:34|4239.86
02:53:36|4239.75
02:53:37|4239.58
02:53:38|4239.56
02:53:39|4239.68
02:53:40|4239.72
02:53:41|4239.74
02:53:42|4239.53
02:53:43|4239.99
02:53:44|4239.99
02:53:45|4240.
02:53:46|4239.99
02:53:47|4239.99
02:53:48|4239.99
02:53:49|4239.99
02:53:50|4239.99
02:53:51|4239.99
02:53:52|4238.52
02:53:53|4238.8
02:53:54|4239.37
02:53:55|4239.37
02:53:56|4238.97
02:53:57|4238.97
02:53:58|4238.96
02:53:59|4238.97
02:54:00|4239.19
02:54:01|4239.1
02:54:02|4239.03
02:54:04|4239.11
02:54:05|4239.12
02:54:06|4238.01
02:54:08|4238.05
02:54:09|4238.24
02:54:10|4238.08
02:54:11|4237.31
02:54:12|4237.8
02:54:13|4239.11
02:54:14|4239.18
02:54:15|4239.17
02:54:16|4238.78
02:54:17|4238.8
02:54:18|4238.79
02:54:19|4238.39
02:54:20|4239.33
02:54:21|4239.33
02:54:22|4239.34
02:54:23|4239.34
02:54:24|4239.33
02:54:25|4239.14
02:54:26|4239.14
02:54:27|4239.14
02:54:28|4238.8
02:54:29|4238.34
02:54:30|4238.34
02:54:31|4238.34
02:54:33|4237.63
02:54:34|4237.87
02:54:35|4238.36
02:54:36|4238.37
02:54:36|4238.37
02:54:38|4238.37
02:54:39|4238.37
02:54:40|4238.37
02:54:41|4238.37
02:54:42|4238.36
02:54:43|4236.38
02:54:44|4236.6
02:54:46|4237.28
02:54:46|4237.15
02:54:47|4237.85
02:54:48|4237.94
02:54:49|4238.2
02:54:50|4238.06
02:54:51|4238.07
02:54:52|4237.82
02:54:53|4237.99
02:54:54|4238.21
02:54:55|4238.21
02:54:56|4238.2
02:54:57|4238.2
02:54:58|4237.89
02:54:59|4237.91
02:55:00|4238.2
02:55:01|4237.6
02:55:02|4237.4
02:55:04|4236.67
02:55:06|4237.25
02:55:07|4237.11
02:55:07|4236.74
02:55:10|4236.74
02:55:11|4235.58
02:55:12|4235.73
02:55:13|4236.63
02:55:14|4238.06
02:55:15|4239.11
02:55:16|4238.06
02:55:17|4238.07
02:55:18|4236.75
02:55:19|4236.75
02:55:20|4236.74
02:55:21|4236.75
02:55:22|4236.75
02:55:23|4237.55
02:55:24|4237.58
02:55:25|4237.99
02:55:26|4238.25
02:55:27|4238.55
02:55:28|4237.89
02:55:30|4237.81
02:55:31|4237.81
02:55:32|4237.77
02:55:33|4237.78
02:55:33|4237.78
02:55:34|4237.9
02:55:36|4237.87
02:55:37|4237.77
02:55:37|4237.78
02:55:38|4237.08
02:55:40|4237.08
02:55:40|4237.93
02:55:41|4237.64
02:55:42|4237.77
02:55:43|4237.77
02:55:44|4237.77
02:55:45|4238.18
02:55:46|4237.86
02:55:47|4237.86
02:55:49|4237.86
02:55:49|4237.78
02:55:50|4237.77
02:55:51|4236.88
02:55:53|4236.92
02:55:53|4237.34
02:55:54|4237.05
02:55:55|4236.88
02:55:56|4236.88
02:55:57|4237.68
02:55:58|4237.
02:55:59|4236.97
02:56:00|4237.05
02:56:02|4237.05
02:56:02|4237.26
02:56:05|4237.26
02:56:06|4237.68
02:56:07|4237.68
02:56:08|4237.68
02:56:09|4237.67
02:56:11|4237.68
02:56:12|4237.23
02:56:13|4237.31
02:56:14|4237.05
02:56:15|4237.18
02:56:16|4237.18
02:56:17|4237.19
02:56:18|4237.31
02:56:19|4237.16
02:56:20|4237.16
02:56:21|4237.15
02:56:22|4237.15
02:56:23|4237.11
02:56:24|4237.11
02:56:25|4237.11
02:56:26|4237.11
02:56:27|4237.11
02:56:28|4237.12
02:56:29|4237.5
02:56:30|4237.5
02:56:31|4237.27
02:56:32|4237.28
02:56:33|4237.27
02:56:34|4237.41
02:56:35|4237.56
02:56:36|4237.56
02:56:37|4238.11
02:56:38|4238.5
02:56:39|4239.14
02:56:40|4239.15
02:56:41|4239.15
02:56:42|4238.58
02:56:43|4239.04
02:56:44|4239.04
02:56:45|4239.04
02:56:46|4237.99
02:56:47|4238.
02:56:48|4238.
02:56:49|4237.99
02:56:50|4237.99
02:56:51|4237.99
02:56:52|4237.2
02:56:53|4236.9
02:56:54|4236.89
02:56:55|4236.97
02:56:56|4237.16
02:56:57|4237.16
02:56:58|4237.12
02:56:59|4237.08
02:57:00|4237.09
02:57:01|4237.27
02:57:02|4237.27
02:57:03|4237.27
02:57:04|4237.27
02:57:05|4237.68
02:57:06|4238.02
02:57:07|4238.51
02:57:09|4238.03
02:57:11|4238.03
02:57:12|4238.11
02:57:13|4238.11
02:57:13|4238.11
02:57:15|4238.07
02:57:15|4238.3
02:57:17|4238.4
02:57:18|4238.5
02:57:18|4238.5
02:57:20|4238.51
02:57:21|4238.5
02:57:22|4238.5
02:57:22|4238.51
02:57:23|4238.48
02:57:24|4238.5
02:57:26|4238.49
02:57:27|4238.49
02:57:27|4238.09
02:57:29|4238.51
02:57:29|4238.51
02:57:31|4238.02
02:57:32|4238.01
02:57:33|4237.98
02:57:33|4237.99
02:57:34|4237.99
02:57:35|4237.99
02:57:38|4237.98
02:57:38|4237.72
02:57:39|4237.61
02:57:40|4237.54
02:57:41|4237.54
02:57:42|4237.78
02:57:43|4237.77
02:57:44|4237.78
02:57:45|4237.99
02:57:47|4238.
02:57:47|4238.48
02:57:48|4240.55
02:57:49|4239.48
02:57:50|4239.13
02:57:51|4239.13
02:57:52|4238.77
02:57:54|4238.95
02:57:54|4238.95
02:57:55|4238.66
02:57:56|4238.66
02:57:57|4238.77
02:57:58|4239.98
02:57:59|4239.99
02:58:01|4239.93
02:58:01|4239.55
02:58:03|4239.05
02:58:03|4240.54
02:58:05|4240.55
02:58:06|4240.81
02:58:08|4241.71
02:58:08|4240.5
02:58:10|4240.54
02:58:11|4240.59
02:58:12|4241.15
02:58:13|4241.27
02:58:14|4241.16
02:58:15|4241.15
02:58:16|4241.21
02:58:17|4241.28
02:58:18|4241.28
02:58:19|4241.28
02:58:21|4241.28
02:58:22|4241.27
02:58:23|4241.57
02:58:24|4241.57
02:58:25|4241.58
02:58:26|4241.56
02:58:27|4241.29
02:58:27|4241.28
02:58:29|4241.29
02:58:30|4241.28
02:58:31|4241.29
02:58:31|4241.28
02:58:33|4241.3
02:58:34|4241.71
02:58:35|4241.7
02:58:36|4241.71
02:58:37|4241.7
02:58:38|4241.71
02:58:39|4241.7
02:58:40|4241.7
02:58:41|4241.71
02:58:42|4241.71
02:58:43|4241.7
02:58:44|4241.71
02:58:45|4241.28
02:58:46|4241.29
02:58:46|4241.3
02:58:48|4241.3
02:58:49|4241.3
02:58:49|4240.44
02:58:50|4240.56
02:58:52|4240.74
02:58:52|4240.73
02:58:54|4241.07
02:58:55|4241.08
02:58:56|4241.3
02:58:57|4241.3
02:58:57|4241.3
02:58:59|4240.73
02:59:00|4240.75
02:59:01|4241.1
02:59:02|4241.1
02:59:03|4241.1
02:59:04|4240.85
02:59:05|4240.84
02:59:06|4241.09
02:59:08|4240.01
02:59:08|4240.
02:59:10|4240.01
02:59:11|4240.01
02:59:12|4239.56
02:59:14|4239.57
02:59:15|4239.83
02:59:16|4239.72
02:59:17|4238.36
02:59:18|4238.36
02:59:19|4238.
02:59:20|4237.93
02:59:21|4237.78
02:59:22|4237.77
02:59:23|4237.63
02:59:24|4237.67
02:59:25|4237.17
02:59:26|4236.75
02:59:27|4236.61
02:59:27|4236.61
02:59:29|4236.5
02:59:30|4236.5
02:59:30|4236.5
02:59:31|4236.5
02:59:33|4236.49
02:59:33|4236.5
02:59:35|4236.49
02:59:36|4236.74
02:59:36|4236.73
02:59:38|4237.54
02:59:38|4237.55
02:59:40|4237.54
02:59:41|4237.55
02:59:42|4237.55
02:59:42|4237.55
02:59:44|4236.64
02:59:45|4236.49
02:59:45|4236.75
02:59:47|4236.01
02:59:47|4236.
02:59:49|4236.08
02:59:49|4236.08
02:59:51|4236.
02:59:52|4235.64
02:59:52|4235.65
02:59:54|4235.65
02:59:55|4235.65
02:59:56|4235.01
02:59:57|4234.38
02:59:58|4235.79
02:59:59|4236.48
03:00:00|4235.88
03:00:00|4235.42
03:00:01|4235.46
03:00:03|4235.41
03:00:03|4235.27
03:00:04|4234.69
03:00:05|4234.35
03:00:06|4233.74
03:00:09|4233.36
03:00:10|4233.64
03:00:11|4233.26
03:00:12|4233.65
03:00:13|4233.05
03:00:14|4233.53
03:00:15|4232.66
03:00:16|4231.98
03:00:17|4232.58
03:00:18|4232.09
03:00:19|4232.1
03:00:20|4231.83
03:00:21|4231.76
03:00:22|4230.83
03:00:23|4231.16
03:00:24|4231.9
03:00:25|4231.93
03:00:26|4231.99
03:00:27|4231.93
03:00:28|4232.
03:00:29|4231.99
03:00:30|4231.99
03:00:31|4232.
03:00:32|4231.45
03:00:33|4230.79
03:00:34|4231.17
03:00:35|4231.16
03:00:36|4231.16
03:00:37|4231.17
03:00:38|4230.19
03:00:39|4229.67
03:00:40|4230.
03:00:41|4230.
03:00:42|4230.
03:00:43|4229.99
03:00:44|4230.52
03:00:45|4231.05
03:00:46|4231.45
03:00:47|4231.46
03:00:48|4231.34
03:00:49|4231.56
03:00:50|4231.82
03:00:51|4231.81
03:00:52|4231.81
03:00:53|4231.42
03:00:54|4231.59
03:00:56|4231.58
03:00:57|4231.82
03:00:57|4231.83
03:00:58|4231.82
03:01:00|4231.25
03:01:00|4231.52
03:01:01|4231.53
03:01:02|4231.27
03:01:03|4231.16
03:01:04|4230.8
03:01:05|4230.82
03:01:07|4230.83
03:01:07|4230.82
03:01:09|4230.83
03:01:10|4230.83
03:01:11|4230.82
03:01:12|4230.82
03:01:13|4230.82
03:01:15|4230.28
03:01:16|4230.27
03:01:17|4230.02
03:01:18|4230.02
03:01:19|4230.02
03:01:20|4230.02
03:01:21|4230.02
03:01:22|4230.02
03:01:23|4230.02
03:01:24|4230.01
03:01:25|4229.67
03:01:26|4229.67
03:01:27|4229.66
03:01:28|4230.51
03:01:29|4230.01
03:01:30|4230.01
03:01:32|4229.89
03:01:33|4229.89
03:01:33|4229.89
03:01:35|4229.91
03:01:36|4230.
03:01:38|4229.72
03:01:38|4230.
03:01:39|4230.01
03:01:40|4230.38
03:01:42|4229.81
03:01:42|4229.85
03:01:43|4229.76
03:01:45|4229.64
03:01:45|4229.64
03:01:46|4229.96
03:01:48|4229.96
03:01:49|4229.57
03:01:50|4229.97
03:01:51|4230.06
03:01:52|4230.55
03:01:53|4230.55
03:01:54|4230.55
03:01:55|4230.68
03:01:56|4231.52
03:01:57|4231.72
03:01:58|4232.12
03:01:59|4232.38
03:02:00|4232.37
03:02:01|4232.38
03:02:02|4232.38
03:02:03|4232.02
03:02:04|4230.68
03:02:05|4230.44
03:02:06|4230.37
03:02:07|4230.49
03:02:08|4230.47
03:02:10|4230.47
03:02:12|4230.61
03:02:13|4230.47
03:02:14|4230.47
03:02:15|4230.15
03:02:17|4230.17
03:02:18|4230.17
03:02:18|4230.17
03:02:19|4230.17
03:02:20|4230.16
03:02:21|4230.16
03:02:23|4230.16
03:02:24|4230.3
03:02:25|4230.85
03:02:26|4230.82
03:02:27|4230.81
03:02:28|4230.73
03:02:29|4230.72
03:02:30|4230.72
03:02:31|4230.39
03:02:32|4230.39
03:02:33|4230.16
03:02:34|4230.17
03:02:35|4230.17
03:02:37|4230.17
03:02:38|4230.38
03:02:39|4230.38
03:02:39|4230.38
03:02:41|4230.44
03:02:42|4230.7
03:02:43|4230.71
03:02:44|4230.71
03:02:45|4230.72
03:02:46|4230.72
03:02:47|4231.71
03:02:48|4231.11
03:02:49|4231.11
03:02:50|4231.11
03:02:51|4231.1
03:02:52|4231.1
03:02:53|4231.11
03:02:54|4231.1
03:02:55|4231.11
03:02:56|4231.1
03:02:57|4231.1
03:02:57|4231.1
03:02:58|4231.1
03:02:59|4231.1
03:03:01|4230.33
03:03:02|4229.05
03:03:04|4229.32
03:03:04|4228.99
03:03:05|4229.05
03:03:06|4229.05
03:03:07|4229.05
03:03:08|4229.05
03:03:09|4229.18
03:03:11|4228.02
03:03:12|4229.03
03:03:13|4228.71
03:03:15|4228.61
03:03:16|4228.61
03:03:17|4228.61
03:03:19|4229.33
03:03:20|4228.61
03:03:21|4228.04
03:03:22|4228.04
03:03:23|4228.04
03:03:24|4228.54
03:03:25|4228.17
03:03:27|4227.4
03:03:28|4227.41
03:03:28|4227.61
03:03:30|4227.6
03:03:30|4227.91
03:03:31|4227.92
03:03:33|4227.92
03:03:34|4227.57
03:03:35|4227.41
03:03:35|4227.12
03:03:36|4227.32
03:03:37|4226.49
03:03:38|4226.02
03:03:40|4225.72
03:03:40|4225.73
03:03:42|4225.72
03:03:42|4225.72
03:03:44|4225.72
03:03:44|4225.72
03:03:46|4225.73
03:03:47|4225.84
03:03:48|4226.44
03:03:49|4226.45
03:03:50|4226.44
03:03:51|4226.44
03:03:51|4226.43
03:03:53|4225.12
03:03:54|4225.76
03:03:55|4225.59
03:03:56|4225.67
03:03:57|4225.73
03:03:58|4225.43
03:03:58|4225.48
03:03:59|4225.48
03:04:01|4225.49
03:04:01|4225.02
03:04:02|4225.17
03:04:04|4225.
03:04:04|4224.73
03:04:05|4224.49
03:04:07|4224.49
03:04:08|4224.38
03:04:09|4223.38
03:04:11|4223.63
03:04:12|4223.49
03:04:13|4223.39
03:04:15|4224.45
03:04:16|4223.5
03:04:16|4223.51
03:04:18|4223.64
03:04:18|4222.51
03:04:20|4222.6
03:04:21|4222.59
03:04:22|4222.95
03:04:23|4222.95
03:04:24|4223.38
03:04:25|4222.94
03:04:25|4222.51
03:04:27|4222.58
03:04:27|4222.55
03:04:29|4222.94
03:04:30|4222.27
03:04:31|4221.73
03:04:32|4222.13
03:04:33|4222.14
03:04:34|4221.86
03:04:35|4222.
03:04:36|4222.9
03:04:37|4223.47
03:04:38|4223.78
03:04:38|4224.54
03:04:40|4226.05
03:04:41|4226.36
03:04:43|4226.15
03:04:44|4226.36
03:04:45|4226.36
03:04:46|4226.36
03:04:47|4226.36
03:04:48|4226.37
03:04:49|4226.36
03:04:50|4226.43
03:04:51|4226.92
03:04:52|4227.02
03:04:53|4227.04
03:04:54|4227.39
03:04:55|4228.07
03:04:56|4229.26
03:04:57|4229.26
03:04:58|4229.26
03:04:59|4229.43
03:05:00|4230.36
03:05:01|4230.39
03:05:02|4230.15
03:05:03|4228.75
03:05:04|4229.05
03:05:05|4228.68
03:05:06|4229.78
03:05:07|4230.84
03:05:08|4230.98
03:05:09|4230.99
03:05:10|4230.99
03:05:11|4231.
03:05:12|4230.99
03:05:14|4232.46
03:05:15|4232.81
03:05:16|4234.31
03:05:17|4233.66
03:05:18|4233.76
03:05:19|4233.66
03:05:20|4233.66
03:05:22|4232.53
03:05:23|4232.35
03:05:24|4232.47
03:05:25|4232.8
03:05:26|4232.8
03:05:28|4233.83
03:05:28|4235.27
03:05:29|4235.39
03:05:30|4235.47
03:05:31|4235.34
03:05:32|4234.91
03:05:33|4234.92
03:05:34|4234.91
03:05:35|4234.94
03:05:36|4235.55
03:05:37|4236.37
03:05:38|4236.38
03:05:39|4236.71
03:05:41|4236.72
03:05:41|4236.72
03:05:42|4236.32
03:05:44|4237.16
03:05:45|4237.16
03:05:45|4237.55
03:05:46|4238.61
03:05:47|4238.7
03:05:49|4237.17
03:05:49|4237.11
03:05:50|4237.13
03:05:51|4237.38
03:05:52|4238.
03:05:53|4238.47
03:05:55|4238.69
03:05:55|4238.3
03:05:57|4238.71
03:05:57|4238.73
03:05:58|4237.54
03:06:00|4237.65
03:06:00|4237.72
03:06:01|4239.4
03:06:02|4237.71
03:06:03|4238.32
03:06:04|4238.89
03:06:06|4238.87
03:06:06|4239.69
03:06:08|4238.88
03:06:09|4238.17
03:06:10|4237.75
03:06:10|4237.82
03:06:11|4237.97
03:06:12|4237.4
03:06:15|4236.92
03:06:16|4236.72
03:06:18|4236.72
03:06:20|4236.25
03:06:20|4236.69
03:06:21|4236.69
03:06:22|4236.33
03:06:24|4235.48
03:06:26|4235.41
03:06:26|4236.51
03:06:27|4236.48
03:06:28|4236.5
03:06:29|4236.93
03:06:30|4237.15
03:06:31|4237.29
03:06:32|4237.3
03:06:33|4237.3
03:06:34|4237.29
03:06:35|4236.47
03:06:36|4236.27
03:06:37|4236.29
03:06:38|4236.32
03:06:39|4237.18
03:06:40|4237.3
03:06:41|4237.3
03:06:42|4237.3
03:06:43|4237.82
03:06:45|4237.82
03:06:45|4237.82
03:06:46|4237.01
03:06:47|4237.01
03:06:48|4237.19
03:06:50|4237.19
03:06:51|4238.36
03:06:52|4238.81
03:06:52|4239.21
03:06:53|4239.21
03:06:54|4238.13
03:06:56|4238.43
03:06:57|4238.43
03:06:57|4238.8
03:06:58|4237.17
03:06:59|4238.24
03:07:00|4239.02
03:07:01|4238.11
03:07:03|4237.38
03:07:03|4237.69
03:07:04|4238.37
03:07:05|4238.37
03:07:06|4238.38
03:07:07|4238.91
03:07:08|4238.92
03:07:09|4239.
03:07:10|4239.34
03:07:12|4239.69
03:07:12|4239.69
03:07:13|4239.78
03:07:15|4239.88
03:07:16|4239.95
03:07:17|4240.
03:07:19|4239.99
03:07:21|4240.33
03:07:21|4240.33
03:07:23|4240.11
03:07:23|4240.11
03:07:24|4240.27
03:07:25|4240.27
03:07:26|4240.27
03:07:28|4240.28
03:07:28|4240.13
03:07:29|4238.47
03:07:31|4238.46
03:07:32|4238.46
03:07:33|4238.6
03:07:34|4238.6
03:07:35|4238.59
03:07:36|4238.6
03:07:37|4238.59
03:07:38|4238.59
03:07:39|4239.06
03:07:40|4239.9
03:07:41|4239.89
03:07:42|4239.88
03:07:43|4240.04
03:07:44|4239.52
03:07:45|4238.85
03:07:46|4239.06
03:07:47|4239.06
03:07:48|4239.06
03:07:49|4239.07
03:07:50|4239.3
03:07:51|4239.52
03:07:52|4239.65
03:07:53|4239.86
03:07:54|4239.87
03:07:55|4239.91
03:07:56|4239.91
03:07:57|4240.26
03:07:59|4240.42
03:08:00|4240.42
03:08:01|4240.42
03:08:02|4239.08
03:08:02|4241.
03:08:03|4239.74
03:08:04|4239.39
03:08:05|4240.06
03:08:06|4239.06
03:08:09|4238.96
03:08:09|4239.61
03:08:10|4239.46
03:08:11|4239.2
03:08:12|4239.19
03:08:13|4239.19
03:08:14|4238.6
03:08:16|4238.48
03:08:18|4238.12
03:08:18|4238.13
03:08:20|4238.
03:08:21|4237.56
03:08:22|4237.56
03:08:23|4237.56
03:08:24|4237.56
03:08:25|4237.55
03:08:26|4237.5
03:08:27|4239.02
03:08:29|4239.12
03:08:29|4237.44
03:08:30|4238.12
03:08:32|4238.31
03:08:33|4238.31
03:08:33|4238.32
03:08:35|4238.49
03:08:36|4238.49
03:08:37|4238.5
03:08:38|4238.33
03:08:39|4238.34
03:08:40|4238.34
03:08:41|4238.48
03:08:43|4235.44
03:08:44|4235.66
03:08:44|4234.69
03:08:46|4233.99
03:08:46|4233.75
03:08:48|4233.28
03:08:49|4232.65
03:08:50|4232.24
03:08:51|4232.18
03:08:52|4231.14
03:08:53|4229.75
03:08:54|4230.14
03:08:55|4230.15
03:08:56|4228.95
03:08:57|4228.94
03:08:58|4228.94
03:08:59|4228.94
03:09:00|4228.94
03:09:01|4228.95
03:09:02|4228.94
03:09:03|4228.95
03:09:04|4228.79
03:09:05|4228.43
03:09:06|4228.43
03:09:07|4228.34
03:09:08|4227.85
03:09:09|4227.85
03:09:10|4227.86
03:09:11|4227.86
03:09:12|4227.54
03:09:13|4227.82
03:09:14|4227.82
03:09:15|4228.13
03:09:16|4228.04
03:09:18|4227.63
03:09:19|4227.42
03:09:19|4227.12
03:09:21|4227.12
03:09:23|4227.33
03:09:23|4227.23
03:09:24|4227.22
03:09:26|4227.23
03:09:27|4227.22
03:09:28|4227.22
03:09:28|4227.23
03:09:30|4227.11
03:09:30|4227.
03:09:32|4227.
03:09:33|4226.99
03:09:34|4227.
03:09:35|4226.98
03:09:36|4226.97
03:09:37|4229.14
03:09:38|4228.65
03:09:40|4229.08
03:09:41|4229.65
03:09:42|4229.3
03:09:42|4229.68
03:09:44|4230.57
03:09:45|4229.69
03:09:47|4229.7
03:09:47|4229.79
03:09:48|4229.79
03:09:49|4230.08
03:09:50|4230.09
03:09:51|4230.09
03:09:52|4230.08
03:09:53|4229.52
03:09:54|4230.43
03:09:55|4230.27
03:09:56|4230.43
03:09:57|4230.45
03:09:58|4230.41
03:09:59|4231.64
03:10:00|4230.83
03:10:01|4230.48
03:10:03|4228.95
03:10:04|4228.03
03:10:05|4228.42
03:10:06|4228.25
03:10:07|4228.25
03:10:08|4228.24
03:10:09|4228.24
03:10:09|4228.24
03:10:11|4228.25
03:10:12|4228.24
03:10:13|4228.24
03:10:13|4228.24
03:10:15|4228.24
03:10:15|4227.71
03:10:17|4228.42
03:10:19|4229.45
03:10:19|4229.47
03:10:20|4229.78
03:10:21|4230.54
03:10:22|4230.54
03:10:24|4230.54
03:10:24|4230.54
03:10:26|4230.54
03:10:26|4230.54
03:10:27|4232.23
03:10:28|4232.23
03:10:29|4232.24
03:10:30|4232.55
03:10:31|4232.55
03:10:32|4232.55
03:10:33|4232.44
03:10:34|4232.43
03:10:35|4232.43
03:10:36|4232.43
03:10:37|4232.64
03:10:38|4231.64
03:10:39|4230.77
03:10:40|4230.71
03:10:41|4230.74
03:10:42|4230.51
03:10:43|4230.51
03:10:45|4230.12
03:10:46|4230.12
03:10:46|4229.93
03:10:48|4229.64
03:10:49|4229.63
03:10:50|4229.63
03:10:51|4229.59
03:10:52|4229.61
03:10:54|4229.09
03:10:54|4229.11
03:10:55|4230.09
03:10:56|4230.43
03:10:57|4230.63
03:10:58|4230.62
03:10:59|4230.65
03:11:00|4229.72
03:11:01|4230.15
03:11:02|4230.15
03:11:03|4229.77
03:11:04|4229.84
03:11:05|4229.84
03:11:07|4229.84
03:11:08|4229.84
03:11:09|4229.84
03:11:10|4229.84
03:11:11|4229.84
03:11:12|4229.84
03:11:13|4229.28
03:11:14|4229.09
03:11:15|4229.09
03:11:16|4229.09
03:11:17|4229.09
03:11:18|4229.09
03:11:20|4229.76
03:11:21|4229.76
03:11:21|4229.11
03:11:24|4229.54
03:11:25|4230.44
03:11:26|4230.17
03:11:27|4230.12
03:11:28|4230.04
03:11:30|4229.66
03:11:30|4229.66
03:11:31|4229.66
03:11:33|4229.82
03:11:35|4230.09
03:11:35|4230.17
03:11:36|4230.89
03:11:39|4232.98
03:11:39|4232.16
03:11:40|4231.76
03:11:41|4231.76
03:11:42|4231.03
03:11:43|4230.63
03:11:45|4230.56
03:11:46|4229.82
03:11:47|4231.26
03:11:48|4231.9
03:11:49|4231.91
03:11:50|4231.91
03:11:51|4232.05
03:11:52|4232.23
03:11:53|4232.24
03:11:54|4232.24
03:11:55|4232.7
03:11:56|4232.54
03:11:57|4232.54
03:11:58|4232.81
03:11:59|4232.93
03:12:00|4232.72
03:12:01|4232.73
03:12:02|4232.73
03:12:03|4232.72
03:12:04|4232.12
03:12:05|4231.29
03:12:06|4231.28
03:12:08|4231.29
03:12:09|4229.99
03:12:09|4228.96
03:12:11|4228.57
03:12:11|4228.42
03:12:12|4227.9
03:12:13|4228.
03:12:14|4228.16
03:12:15|4228.21
03:12:16|4228.19
03:12:17|4228.06
03:12:18|4228.22
03:12:20|4228.23
03:12:21|4228.23
03:12:23|4228.1
03:12:24|4226.14
03:12:25|4225.4
03:12:26|4225.
03:12:28|4225.64
03:12:29|4225.31
03:12:30|4225.57
03:12:31|4226.73
03:12:32|4225.6
03:12:33|4225.61
03:12:34|4226.38
03:12:35|4227.21
03:12:36|4227.5
03:12:37|4228.34
03:12:38|4228.35
03:12:39|4228.34
03:12:40|4226.38
03:12:41|4226.77
03:12:42|4227.1
03:12:43|4226.53
03:12:44|4226.47
03:12:45|4226.67
03:12:46|4226.68
03:12:47|4226.67
03:12:48|4226.52
03:12:48|4226.51
03:12:50|4226.52
03:12:51|4226.52
03:12:52|4226.57
03:12:53|4226.66
03:12:53|4226.58
03:12:55|4226.52
03:12:55|4226.51
03:12:57|4226.52
03:12:58|4226.52
03:12:59|4226.52
03:12:59|4226.51
03:13:01|4226.51
03:13:03|4226.51
03:13:03|4226.52
03:13:04|4226.51
03:13:05|4226.51
03:13:07|4226.51
03:13:07|4226.51
03:13:08|4226.52
03:13:09|4226.52
03:13:10|4219.97
03:13:11|4218.4
03:13:12|4221.34
03:13:13|4222.87
03:13:14|4221.62
03:13:15|4220.71
03:13:16|4221.13
03:13:17|4221.6
03:13:18|4222.26
03:13:19|4222.69
03:13:21|4221.73
03:13:22|4220.5
03:13:24|4222.33
03:13:25|4221.84
03:13:26|4220.79
03:13:27|4221.36
03:13:27|4221.54
03:13:29|4221.27
03:13:30|4220.87
03:13:31|4221.13
03:13:33|4221.12
03:13:33|4221.13
03:13:34|4221.33
03:13:36|4225.78
03:13:36|4226.41
03:13:38|4226.17
03:13:38|4227.2
03:13:40|4224.67
03:13:41|4224.88
03:13:42|4226.16
03:13:42|4226.79
03:13:44|4227.5
03:13:44|4227.71
03:13:46|4227.92
03:13:46|4228.81
03:13:48|4227.9
03:13:49|4227.9
03:13:49|4225.03
03:13:51|4225.47
03:13:52|4227.23
03:13:53|4227.23
03:13:53|4227.45
03:13:55|4227.23
03:13:56|4226.87
03:13:56|4226.24
03:13:57|4227.99
03:13:59|4226.44
03:14:00|4226.5
03:14:01|4227.23
03:14:02|4225.59
03:14:04|4225.41
03:14:04|4225.4
03:14:05|4225.4
03:14:06|4225.41
03:14:07|4227.5
03:14:08|4226.87
03:14:09|4226.91
03:14:10|4226.9
03:14:11|4226.9
03:14:12|4226.9
03:14:13|4226.91
03:14:14|4226.91
03:14:15|4227.99
03:14:16|4227.99
03:14:17|4227.25
03:14:18|4227.68
03:14:19|4227.65
03:14:20|4227.65
03:14:22|4226.97
03:14:23|4227.25
03:14:24|4227.25
03:14:25|4227.18
03:14:26|4227.18
03:14:27|4227.18
03:14:29|4227.21
03:14:30|4227.21
03:14:31|4227.2
03:14:32|4228.26
03:14:33|4229.99
03:14:33|4229.49
03:14:34|4229.49
03:14:36|4229.49
03:14:37|4229.5
03:14:38|4229.5
03:14:39|4227.5
03:14:40|4227.62
03:14:42|4229.3
03:14:42|4229.99
03:14:43|4230.
03:14:44|4229.99
03:14:45|4229.99
03:14:46|4230.
03:14:47|4230.12
03:14:49|4229.5
03:14:49|4228.45
03:14:50|4228.98
03:14:51|4228.05
03:14:52|4228.04
03:14:53|4227.28
03:14:54|4227.09
03:14:55|4226.24
03:14:56|4225.9
03:14:58|4225.36
03:14:58|4225.
03:14:59|4224.8
03:15:00|4223.01
03:15:01|4223.23
03:15:02|4223.15
03:15:03|4223.16
03:15:04|4221.88
03:15:05|4222.66
03:15:07|4222.66
03:15:07|4222.66
03:15:08|4221.87
03:15:09|4222.32
03:15:10|4222.34
03:15:11|4223.04
03:15:12|4223.03
03:15:13|4223.46
03:15:14|4224.39
03:15:16|4225.09
03:15:17|4226.7
03:15:18|4227.59
03:15:18|4227.59
03:15:19|4227.89
03:15:21|4225.94
03:15:21|4226.43
03:15:23|4227.15
03:15:25|4227.04
03:15:26|4226.86
03:15:26|4226.55
03:15:28|4226.55
03:15:30|4225.39
03:15:31|4225.33
03:15:32|4225.33
03:15:33|4225.24
03:15:34|4224.7
03:15:35|4225.58
03:15:36|4226.4
03:15:36|4226.68
03:15:38|4227.33
03:15:39|4226.26
03:15:40|4227.34
03:15:40|4226.88
03:15:42|4225.65
03:15:43|4225.64
03:15:44|4225.64
03:15:45|4225.64
03:15:45|4225.54
03:15:47|4225.53
03:15:48|4223.6
03:15:49|4223.52
03:15:50|4223.97
03:15:51|4224.23
03:15:52|4224.23
03:15:52|4224.24
03:15:54|4224.23
03:15:55|4224.23
03:15:56|4223.03
03:15:56|4223.03
03:15:58|4222.69
03:15:58|4222.68
03:16:00|4222.68
03:16:01|4222.51
03:16:02|4221.74
03:16:03|4221.74
03:16:03|4221.74
03:16:04|4222.27
03:16:05|4222.28
03:16:07|4222.27
03:16:08|4222.28
03:16:09|4222.27
03:16:10|4224.22
03:16:11|4223.74
03:16:12|4222.28
03:16:12|4222.28
03:16:14|4222.41
03:16:14|4222.77
03:16:16|4222.78
03:16:18|4222.77
03:16:18|4222.77
03:16:20|4223.95
03:16:21|4224.1
03:16:22|4222.78
03:16:22|4222.77
03:16:25|4223.87
03:16:26|4223.99
03:16:27|4223.98
03:16:29|4223.98
03:16:31|4223.94
03:16:31|4223.94
03:16:33|4223.94
03:16:33|4223.93
03:16:34|4223.93
03:16:35|4223.93
03:16:36|4223.93
03:16:37|4223.92
03:16:38|4223.93
03:16:40|4224.2
03:16:41|4224.23
03:16:42|4224.53
03:16:43|4224.53
03:16:44|4224.65
03:16:45|4224.64
03:16:46|4224.32
03:16:47|4224.12
03:16:48|4223.62
03:16:49|4224.62
03:16:50|4224.96
03:16:51|4225.27
03:16:52|4224.42
03:16:53|4224.42
03:16:54|4224.42
03:16:55|4223.79
03:16:56|4223.47
03:16:57|4223.57
03:16:58|4223.57
03:16:59|4223.88
03:17:00|4225.
03:17:01|4224.75
03:17:02|4222.58
03:17:03|4222.87
03:17:04|4223.54
03:17:05|4224.3
03:17:06|4224.56
03:17:07|4223.73
03:17:08|4223.68
03:17:09|4223.52
03:17:10|4223.52
03:17:11|4223.52
03:17:12|4223.52
03:17:13|4223.51
03:17:14|4221.94
03:17:15|4222.38
03:17:16|4222.62
03:17:17|4222.61
03:17:18|4222.62
03:17:19|4222.62
03:17:20|4223.17
03:17:21|4222.96
03:17:22|4222.61
03:17:23|4221.18
03:17:24|4222.02
03:17:26|4222.02
03:17:28|4221.99
03:17:29|4222.61
03:17:31|4222.64
03:17:33|4222.65
03:17:33|4222.64
03:17:34|4222.64
03:17:36|4222.65
03:17:36|4222.64
03:17:37|4222.64
03:17:38|4222.62
03:17:39|4222.61
03:17:40|4221.23
03:17:41|4221.32
03:17:43|4220.87
03:17:43|4220.36
03:17:44|4221.81
03:17:45|4222.2
03:17:46|4221.77
03:17:47|4220.9
03:17:48|4220.9
03:17:49|4220.77
03:17:50|4220.52
03:17:52|4220.01
03:17:53|4218.9
03:17:54|4218.9
03:17:55|4219.87
03:17:56|4220.34
03:17:57|4220.84
03:17:58|4221.65
03:18:00|4221.35
03:18:00|4220.36
03:18:01|4220.92
03:18:02|4221.34
03:18:03|4221.35
03:18:04|4219.61
03:18:05|4219.35
03:18:06|4220.36
03:18:07|4220.53
03:18:09|4220.53
03:18:09|4220.53
03:18:10|4221.35
03:18:11|4221.34
03:18:12|4221.34
03:18:13|4221.54
03:18:14|4221.55
03:18:16|4221.54
03:18:16|4221.54
03:18:17|4221.54
03:18:18|4221.
03:18:19|4220.99
03:18:20|4221.
03:18:21|4220.6
03:18:22|4220.46
03:18:23|4220.45
03:18:24|4220.45
03:18:26|4220.16
03:18:28|4220.16
03:18:29|4220.15
03:18:30|4220.16
03:18:32|4220.15
03:18:32|4220.15
03:18:34|4220.16
03:18:35|4220.15
03:18:35|4220.15
03:18:36|4220.15
03:18:38|4220.16
03:18:39|4220.16
03:18:40|4220.15
03:18:41|4220.16
03:18:42|4220.16
03:18:43|4220.15
03:18:43|4220.02
03:18:45|4220.02
03:18:46|4218.29
03:18:47|4218.88
03:18:48|4219.36
03:18:49|4220.45
03:18:49|4219.9
03:18:51|4219.47
03:18:52|4219.95
03:18:53|4219.98
03:18:54|4220.45
03:18:55|4220.73
03:18:56|4220.26
03:18:57|4219.47
03:18:58|4219.48
03:18:58|4219.24
03:19:00|4219.24
03:19:01|4219.08
03:19:02|4218.85
03:19:03|4218.84
03:19:03|4219.88
03:19:04|4219.88
03:19:07|4220.51
03:19:07|4221.
03:19:09|4220.99
03:19:09|4220.99
03:19:11|4220.99
03:19:11|4220.99
03:19:12|4221.
03:19:13|4220.99
03:19:14|4221.
03:19:15|4221.02
03:19:16|4220.72
03:19:17|4220.66
03:19:18|4220.65
03:19:19|4220.65
03:19:21|4220.06
03:19:21|4220.34
03:19:23|4220.26
03:19:23|4219.98
03:19:24|4221.16
03:19:25|4221.99
03:19:28|4222.
03:19:28|4222.63
03:19:30|4223.11
03:19:30|4223.11
03:19:32|4223.11
03:19:33|4223.04
03:19:35|4223.52
03:19:35|4223.28
03:19:37|4223.12
03:19:37|4221.66
03:19:38|4223.93
03:19:39|4223.94
03:19:41|4223.82
03:19:43|4224.36
03:19:44|4224.99
03:19:45|4224.99
03:19:46|4225.
03:19:47|4224.99
03:19:48|4224.99
03:19:49|4224.93
03:19:50|4224.98
03:19:51|4224.98
03:19:52|4224.98
03:19:53|4224.99
03:19:54|4224.99
03:19:55|4224.99
03:19:56|4224.99
03:19:58|4224.7
03:19:59|4224.7
03:19:59|4224.71
03:20:00|4224.53
03:20:01|4224.14
03:20:03|4224.12
03:20:04|4224.33
03:20:05|4224.98
03:20:06|4225.2
03:20:07|4225.2
03:20:08|4225.2
03:20:09|4225.2
03:20:10|4226.63
03:20:11|4226.21
03:20:12|4225.63
03:20:13|4226.58
03:20:14|4226.67
03:20:15|4226.55
03:20:16|4226.62
03:20:17|4226.62
03:20:18|4226.65
03:20:20|4227.1
03:20:21|4227.01
03:20:22|4224.41
03:20:23|4226.06
03:20:24|4226.61
03:20:25|4226.15
03:20:26|4227.1
03:20:27|4227.17
03:20:29|4227.17
03:20:29|4227.17
03:20:31|4227.13
03:20:32|4226.83
03:20:34|4226.84
03:20:34|4226.84
03:20:35|4226.86
03:20:36|4226.86
03:20:37|4227.05
03:20:39|4227.11
03:20:39|4227.1
03:20:40|4227.11
03:20:41|4227.1
03:20:42|4227.1
03:20:43|4227.1
03:20:44|4227.
03:20:45|4226.63
03:20:46|4226.63
03:20:47|4226.62
03:20:48|4226.63
03:20:49|4226.62
03:20:50|4226.62
03:20:51|4226.63
03:20:53|4226.62
03:20:54|4226.63
03:20:55|4226.61
03:20:56|4226.62
03:20:57|4226.62
03:20:58|4226.61
03:20:59|4226.62
03:21:00|4226.61
03:21:02|4225.31
03:21:02|4224.86
03:21:03|4224.75
03:21:04|4224.75
03:21:05|4224.75
03:21:06|4224.75
03:21:08|4224.55
03:21:08|4224.54
03:21:09|4225.47
03:21:11|4225.54
03:21:11|4225.58
03:21:13|4225.95
03:21:13|4226.29
03:21:14|4226.25
03:21:16|4226.26
03:21:16|4225.97
03:21:17|4225.96
03:21:18|4225.96
03:21:19|4225.8
03:21:20|4225.8
03:21:22|4225.63
03:21:23|4225.64
03:21:23|4225.64
03:21:24|4224.18
03:21:25|4224.36
03:21:26|4224.35
03:21:28|4224.35
03:21:29|4224.36
03:21:31|4224.35
03:21:33|4224.17
03:21:34|4223.11
03:21:35|4223.6
03:21:36|4223.06
03:21:37|4223.06
03:21:38|4222.01
03:21:38|4221.17
03:21:40|4221.16
03:21:40|4221.17
03:21:42|4221.17
03:21:42|4221.17
03:21:44|4221.15
03:21:45|4220.41
03:21:46|4220.89
03:21:47|4220.64
03:21:47|4220.89
03:21:49|4220.58
03:21:49|4220.48
03:21:51|4220.49
03:21:52|4220.4
03:21:53|4220.01
03:21:54|4220.38
03:21:55|4220.38
03:21:56|4220.23
03:21:57|4220.24
03:21:58|4220.52
03:21:59|4220.58
03:22:00|4220.76
03:22:01|4220.76
03:22:02|4220.26
03:22:03|4220.06
03:22:04|4220.69
03:22:05|4220.66
03:22:06|4220.66
03:22:07|4219.93
03:22:08|4220.14
03:22:09|4221.16
03:22:10|4221.17
03:22:11|4221.6
03:22:12|4221.26
03:22:13|4221.53
03:22:14|4221.53
03:22:15|4221.18
03:22:16|4220.36
03:22:17|4220.91
03:22:18|4220.54
03:22:19|4220.77
03:22:20|4220.14
03:22:21|4220.61
03:22:22|4220.69
03:22:23|4220.69
03:22:24|4221.13
03:22:25|4221.12
03:22:26|4221.13
03:22:27|4220.93
03:22:28|4220.92
03:22:30|4220.69
03:22:31|4220.69
03:22:32|4220.69
03:22:34|4221.15
03:22:36|4221.16
03:22:37|4221.15
03:22:39|4221.11
03:22:40|4220.
03:22:41|4219.92
03:22:43|4219.92
03:22:43|4219.91
03:22:44|4219.63
03:22:45|4219.63
03:22:46|4219.73
03:22:47|4219.77
03:22:48|4219.78
03:22:49|4219.78
03:22:51|4219.78
03:22:51|4219.77
03:22:52|4219.77
03:22:54|4219.42
03:22:55|4219.42
03:22:56|4219.06
03:22:57|4219.16
03:22:57|4219.55
03:22:59|4219.54
03:22:59|4219.55
03:23:01|4219.09
03:23:02|4219.09
03:23:03|4219.09
03:23:04|4219.09
03:23:05|4219.5
03:23:06|4219.34
03:23:07|4219.37
03:23:08|4219.37
03:23:09|4219.37
03:23:10|4219.37
03:23:11|4219.08
03:23:12|4219.09
03:23:13|4219.1
03:23:13|4219.11
03:23:14|4219.11
03:23:16|4219.11
03:23:17|4219.1
03:23:18|4219.09
03:23:19|4219.1
03:23:20|4218.14
03:23:21|4218.12
03:23:22|4218.08
03:23:23|4218.08
03:23:23|4218.08
03:23:25|4218.08
03:23:26|4218.08
03:23:27|4217.45
03:23:28|4217.24
03:23:29|4216.55
03:23:29|4216.56
03:23:32|4216.74
03:23:34|4216.42
03:23:34|4216.41
03:23:35|4216.12
03:23:36|4216.22
03:23:37|4216.25
03:23:38|4217.89
03:23:39|4217.1
03:23:40|4217.21
03:23:41|4217.2
03:23:42|4217.2
03:23:43|4217.88
03:23:44|4218.09
03:23:45|4218.09
03:23:46|4218.21
03:23:47|4218.46
03:23:48|4218.52
03:23:49|4218.53
03:23:50|4218.53
03:23:51|4218.91
03:23:53|4219.99
03:23:54|4220.34
03:23:55|4221.54
03:23:56|4222.34
03:23:57|4222.35
03:23:58|4222.34
03:23:59|4221.82
03:24:00|4222.39
03:24:02|4222.46
03:24:03|4222.65
03:24:03|4222.65
03:24:05|4222.65
03:24:06|4222.85
03:24:07|4222.71
03:24:08|4223.08
03:24:09|4224.15
03:24:10|4224.47
03:24:11|4224.47
03:24:12|4224.44
03:24:13|4224.23
03:24:14|4224.48
03:24:15|4224.45
03:24:16|4224.45
03:24:17|4224.48
03:24:18|4224.48
03:24:19|4224.48
03:24:20|4224.48
03:24:21|4224.49
03:24:22|4224.38
03:24:23|4224.49
03:24:24|4224.07
03:24:25|4223.63
03:24:26|4223.37
03:24:27|4223.33
03:24:28|4223.32
03:24:29|4223.32
03:24:30|4223.32
03:24:31|4223.32
03:24:32|4222.95
03:24:34|4222.77
03:24:36|4222.78
03:24:37|4222.79
03:24:37|4222.78
03:24:39|4222.78
03:24:39|4222.78
03:24:41|4222.77
03:24:42|4222.77
03:24:43|4222.78
03:24:44|4222.77
03:24:46|4221.48
03:24:48|4221.49
03:24:48|4220.77
03:24:49|4221.64
03:24:50|4221.64
03:24:51|4221.64
03:24:52|4221.59
03:24:53|4221.65
03:24:54|4221.64
03:24:55|4221.64
03:24:56|4219.21
03:24:57|4219.05
03:24:58|4219.06
03:24:59|4218.95
03:25:00|4218.95
03:25:01|4218.56
03:25:02|4218.56
03:25:03|4218.31
03:25:04|4218.17
03:25:05|4218.17
03:25:06|4218.17
03:25:07|4217.99
03:25:08|4217.96
03:25:09|4218.
03:25:10|4218.
03:25:11|4217.99
03:25:12|4216.99
03:25:13|4217.15
03:25:14|4217.12
03:25:15|4217.24
03:25:16|4217.49
03:25:17|4217.33
03:25:18|4217.34
03:25:19|4217.34
03:25:20|4217.34
03:25:21|4217.25
03:25:22|4217.08
03:25:23|4216.
03:25:24|4215.99
03:25:25|4216.
03:25:26|4216.
03:25:27|4216.
03:25:28|4216.
03:25:29|4215.99
03:25:30|4215.99
03:25:31|4215.8
03:25:32|4215.81
03:25:34|4216.74
03:25:36|4216.85
03:25:37|4216.9
03:25:38|4216.89
03:25:39|4216.89
03:25:40|4217.03
03:25:41|4217.21
03:25:42|4216.54
03:25:43|4216.72
03:25:44|4217.22
03:25:45|4217.22
03:25:46|4217.22
03:25:47|4217.22
03:25:49|4217.23
03:25:50|4217.23
03:25:50|4216.93
03:25:52|4216.9
03:25:53|4217.
03:25:53|4216.91
03:25:54|4217.
03:25:56|4216.87
03:25:56|4216.78
03:25:58|4216.64
03:25:58|4216.77
03:26:00|4216.9
03:26:00|4216.78
03:26:01|4216.75
03:26:02|4216.75
03:26:04|4215.82
03:26:05|4215.82
03:26:06|4215.81
03:26:07|4215.81
03:26:08|4215.81
03:26:09|4215.8
03:26:10|4215.8
03:26:12|4215.8
03:26:12|4215.8
03:26:14|4215.34
03:26:14|4214.53
03:26:15|4214.33
03:26:17|4214.34
03:26:17|4214.33
03:26:18|4214.33
03:26:19|4214.34
03:26:20|4213.46
03:26:21|4213.86
03:26:23|4213.86
03:26:23|4213.85
03:26:24|4212.11
03:26:25|4213.36
03:26:26|4213.78
03:26:27|4213.77
03:26:28|4213.46
03:26:29|4213.46
03:26:30|4213.45
03:26:31|4213.45
03:26:32|4213.45
03:26:35|4213.46
03:26:36|4213.45
03:26:37|4213.45
03:26:38|4213.6
03:26:40|4214.32
03:26:41|4214.31
03:26:42|4213.97
03:26:43|4213.82
03:26:44|4213.83
03:26:45|4213.52
03:26:46|4213.58
03:26:47|4213.68
03:26:48|4213.47
03:26:49|4213.72
03:26:49|4213.46
03:26:51|4213.45
03:26:51|4213.17
03:26:53|4213.17
03:26:54|4212.46
03:26:55|4212.89
03:26:56|4212.9
03:26:57|4212.29
03:26:58|4212.56
03:27:00|4212.56
03:27:01|4212.56
03:27:01|4213.
03:27:03|4214.
03:27:04|4213.91
03:27:05|4212.89
03:27:06|4212.89
03:27:07|4213.27
03:27:08|4213.36
03:27:09|4214.54
03:27:10|4214.72
03:27:12|4215.84
03:27:13|4215.84
03:27:14|4215.84
03:27:15|4216.07
03:27:15|4215.86
03:27:17|4215.95
03:27:17|4215.89
03:27:18|4215.89
03:27:20|4214.71
03:27:21|4214.57
03:27:22|4214.36
03:27:23|4214.37
03:27:23|4213.56
03:27:25|4214.24
03:27:26|4213.85
03:27:27|4213.82
03:27:28|4213.85
03:27:29|4214.01
03:27:30|4214.7
03:27:31|4214.49
03:27:32|4214.83
03:27:33|4214.64
03:27:34|4213.73
03:27:35|4213.92
03:27:37|4213.71
03:27:38|4212.89
03:27:38|4212.88
03:27:39|4212.88
03:27:41|4212.89
03:27:42|4213.77
03:27:43|4214.57
03:27:44|4214.61
03:27:45|4214.81
03:27:46|4214.82
03:27:47|4214.82
03:27:48|4214.82
03:27:49|4214.82
03:27:50|4214.81
03:27:51|4214.81
03:27:52|4214.81
03:27:53|4215.22
03:27:54|4215.85
03:27:55|4215.84
03:27:57|4215.85
03:27:58|4215.86
03:27:59|4215.86
03:28:00|4216.71
03:28:00|4217.91
03:28:01|4217.58
03:28:03|4216.5
03:28:04|4216.5
03:28:05|4216.38
03:28:06|4215.95
03:28:07|4216.86
03:28:08|4216.65
03:28:09|4217.82
03:28:10|4217.28
03:28:11|4217.37
03:28:11|4217.36
03:28:12|4217.37
03:28:13|4217.68
03:28:14|4217.67
03:28:16|4217.32
03:28:16|4217.28
03:28:17|4217.17
03:28:18|4217.88
03:28:19|4217.88
03:28:20|4217.88
03:28:21|4217.87
03:28:22|4217.87
03:28:23|4217.88
03:28:25|4217.88
03:28:26|4217.88
03:28:27|4217.91
03:28:28|4217.91
03:28:30|4218.43
03:28:30|4218.44
03:28:31|4218.44
03:28:32|4218.44
03:28:33|4218.44
03:28:34|4218.43
03:28:36|4218.44
03:28:38|4217.7
03:28:39|4217.74
03:28:41|4217.75
03:28:42|4217.69
03:28:42|4217.68
03:28:43|4217.74
03:28:45|4217.73
03:28:46|4217.98
03:28:47|4217.75
03:28:48|4217.82
03:28:48|4217.9
03:28:50|4217.69
03:28:51|4217.88
03:28:52|4217.88
03:28:53|4217.9
03:28:53|4217.83
03:28:55|4217.84
03:28:56|4217.87
03:28:57|4217.9
03:28:58|4217.89
03:28:59|4217.92
03:29:00|4218.27
03:29:01|4216.51
03:29:02|4216.52
03:29:03|4216.98
03:29:04|4217.23
03:29:05|4218.03
03:29:06|4218.14
03:29:07|4218.15
03:29:08|4218.38
03:29:09|4218.78
03:29:10|4218.83
03:29:11|4219.54
03:29:13|4218.43
03:29:14|4218.59
03:29:14|4218.58
03:29:15|4218.58
03:29:16|4218.59
03:29:18|4218.44
03:29:19|4218.01
03:29:20|4217.24
03:29:20|4217.23
03:29:21|4217.23
03:29:22|4216.54
03:29:24|4216.
03:29:25|4216.29
03:29:26|4216.33
03:29:27|4216.25
03:29:28|4216.27
03:29:28|4216.28
03:29:30|4216.28
03:29:30|4216.27
03:29:31|4215.56
03:29:32|4215.56
03:29:34|4215.02
03:29:35|4215.26
03:29:36|4215.26
03:29:38|4215.25
03:29:39|4215.
03:29:41|4213.92
03:29:42|4213.91
03:29:43|4213.23
03:29:45|4213.81
03:29:46|4213.5
03:29:48|4216.07
03:29:49|4216.28
03:29:49|4216.38
03:29:50|4216.53
03:29:51|4216.53
03:29:52|4216.53
03:29:53|4216.52
03:29:54|4216.39
03:29:55|4217.57
03:29:56|4218.22
03:29:57|4218.53
03:29:58|4218.72
03:30:00|4218.39
03:30:00|4218.4
03:30:01|4217.74
03:30:02|4215.95
03:30:03|4215.63
03:30:04|4216.52
03:30:06|4216.52
03:30:07|4216.19
03:30:08|4216.07
03:30:09|4216.07
03:30:10|4215.85
03:30:11|4215.5
03:30:12|4215.5
03:30:13|4214.82
03:30:14|4215.41
03:30:15|4215.9
03:30:16|4216.5
03:30:17|4217.11
03:30:18|4217.11
03:30:19|4217.1
03:30:20|4217.97
03:30:21|4217.43
03:30:22|4217.42
03:30:23|4219.76
03:30:24|4219.48
03:30:25|4219.47
03:30:26|4219.47
03:30:27|4219.73
03:30:28|4219.53
03:30:29|4219.53
03:30:30|4219.53
03:30:31|4219.73
03:30:32|4219.74
03:30:33|4219.73
03:30:34|4220.
03:30:35|4220.94
03:30:36|4220.94
03:30:37|4220.66
03:30:39|4220.87
03:30:39|4220.87
03:30:42|4221.32
03:30:42|4221.32
03:30:43|4221.32
03:30:44|4221.32
03:30:45|4221.65
03:30:46|4222.52
03:30:48|4222.53
03:30:48|4223.05
03:30:49|4222.5
03:30:50|4222.5
03:30:51|4222.5
03:30:53|4222.5
03:30:53|4222.32
03:30:54|4222.33
03:30:55|4222.5
03:30:56|4222.24
03:30:57|4222.07
03:30:59|4222.06
03:31:00|4222.1
03:31:01|4222.24
03:31:01|4222.24
03:31:02|4222.06
03:31:04|4222.23
03:31:05|4222.23
03:31:06|4222.23
03:31:07|4222.24
03:31:07|4222.25
03:31:09|4222.63
03:31:10|4223.32
03:31:10|4223.55
03:31:11|4223.55
03:31:13|4223.97
03:31:13|4223.37
03:31:14|4223.26
03:31:15|4223.26
03:31:17|4223.54
03:31:17|4223.55
03:31:19|4223.81
03:31:20|4223.8
03:31:20|4223.77
03:31:21|4223.76
03:31:22|4223.76
03:31:23|4223.76
03:31:25|4223.81
03:31:25|4223.97
03:31:26|4223.98
03:31:28|4224.12
03:31:29|4224.13
03:31:29|4224.13
03:31:30|4224.12
03:31:32|4224.12
03:31:33|4224.12
03:31:34|4224.12
03:31:34|4224.12
03:31:35|4224.12
03:31:36|4224.1
03:31:37|4224.1
03:31:39|4224.1
03:31:41|4224.53
03:31:43|4224.51
03:31:44|4224.51
03:31:45|4224.53
03:31:46|4224.79
03:31:47|4224.79
03:31:48|4225.
03:31:49|4225.
03:31:51|4225.47
03:31:51|4225.47
03:31:53|4225.64
03:31:54|4225.63
03:31:54|4225.63
03:31:56|4225.64
03:31:56|4225.96
03:31:57|4225.97
03:31:58|4225.96
03:31:59|4225.88
03:32:00|4225.95
03:32:03|4225.99
03:32:04|4226.25
03:32:05|4226.14
03:32:06|4226.02
03:32:07|4226.15
03:32:08|4223.82
03:32:09|4225.37
03:32:10|4226.18
03:32:11|4226.38
03:32:12|4226.38
03:32:13|4226.37
03:32:14|4226.38
03:32:15|4226.37
03:32:16|4226.38
03:32:17|4225.98
03:32:18|4225.98
03:32:19|4225.88
03:32:20|4225.01
03:32:21|4224.89
03:32:22|4224.43
03:32:23|4224.55
03:32:24|4224.91
03:32:25|4224.92
03:32:26|4225.43
03:32:27|4225.43
03:32:28|4225.22
03:32:29|4225.23
03:32:30|4225.23
03:32:31|4225.23
03:32:32|4225.33
03:32:33|4225.35
03:32:34|4224.75
03:32:35|4224.4
03:32:36|4224.93
03:32:37|4225.04
03:32:38|4225.04
03:32:39|4225.04
03:32:41|4225.04
03:32:42|4225.03
03:32:43|4225.03
03:32:45|4225.03
03:32:46|4225.03
03:32:47|4225.03
03:32:47|4225.04
03:32:49|4225.21
03:32:49|4225.22
03:32:50|4225.08
03:32:52|4225.08
03:32:53|4224.99
03:32:54|4224.52
03:32:55|4224.51
03:32:56|4223.82
03:32:57|4224.05
03:32:58|4224.31
03:32:59|4224.84
03:33:00|4224.83
03:33:01|4224.54
03:33:03|4223.27
03:33:04|4223.55
03:33:05|4223.55
03:33:06|4221.73
03:33:07|4222.58
03:33:08|4222.73
03:33:09|4222.73
03:33:10|4223.38
03:33:11|4223.19
03:33:12|4223.18
03:33:12|4223.18
03:33:14|4223.19
03:33:15|4223.21
03:33:16|4223.2
03:33:17|4223.2
03:33:18|4223.26
03:33:19|4223.26
03:33:20|4223.26
03:33:20|4223.37
03:33:22|4223.58
03:33:23|4224.88
03:33:23|4224.04
03:33:25|4223.71
03:33:25|4224.21
03:33:26|4224.13
03:33:27|4223.76
03:33:28|4223.49
03:33:30|4223.9
03:33:31|4223.89
03:33:32|4223.85
03:33:33|4223.27
03:33:34|4222.35
03:33:34|4221.64
03:33:36|4221.33
03:33:36|4221.32
03:33:37|4221.32
03:33:39|4221.32
03:33:39|4221.29
03:33:42|4221.29
03:33:43|4221.28
03:33:45|4221.52
03:33:46|4221.92
03:33:48|4222.38
03:33:49|4222.94
03:33:50|4223.39
03:33:51|4223.39
03:33:52|4223.39
03:33:53|4223.38
03:33:53|4223.39
03:33:55|4223.39
03:33:56|4223.45
03:33:57|4223.75
03:33:58|4223.88
03:33:59|4223.89
03:34:00|4223.89
03:34:01|4224.56
03:34:02|4224.05
03:34:03|4224.05
03:34:04|4223.92
03:34:05|4223.92
03:34:06|4223.92
03:34:07|4224.13
03:34:08|4224.21
03:34:09|4224.21
03:34:09|4224.18
03:34:11|4224.18
03:34:12|4223.5
03:34:13|4223.49
03:34:14|4223.48
03:34:14|4223.48
03:34:16|4223.48
03:34:17|4223.49
03:34:18|4223.49
03:34:19|4223.98
03:34:20|4223.62
03:34:21|4223.84
03:34:22|4223.59
03:34:22|4223.59
03:34:24|4224.22
03:34:25|4223.93
03:34:25|4223.93
03:34:26|4219.95
03:34:28|4219.74
03:34:28|4219.46
03:34:30|4218.54
03:34:30|4218.22
03:34:32|4218.21
03:34:33|4218.13
03:34:33|4218.13
03:34:35|4217.43
03:34:36|4217.43
03:34:37|4217.39
03:34:37|4217.38
03:34:39|4217.
03:34:40|4216.48
03:34:40|4216.32
03:34:43|4216.11
03:34:44|4215.6
03:34:45|4215.32
03:34:47|4215.41
03:34:48|4215.41
03:34:49|4217.24
03:34:50|4216.34
03:34:51|4216.21
03:34:53|4216.2
03:34:53|4216.19
03:34:55|4216.19
03:34:55|4215.1
03:34:57|4215.19
03:34:58|4216.16
03:34:59|4216.17
03:34:59|4216.16
03:35:01|4216.54
03:35:02|4216.2
03:35:03|4216.19
03:35:04|4215.96
03:35:04|4215.96
03:35:06|4215.48
03:35:08|4215.48
03:35:09|4214.93
03:35:10|4215.49
03:35:11|4215.88
03:35:12|4216.68
03:35:13|4217.2
03:35:15|4217.62
03:35:15|4218.83
03:35:17|4219.53
03:35:18|4220.3
03:35:19|4220.27
03:35:19|4220.57
03:35:20|4220.57
03:35:21|4221.47
03:35:23|4221.11
03:35:23|4220.98
03:35:25|4219.65
03:35:26|4219.65
03:35:27|4219.83
03:35:28|4220.05
03:35:29|4219.84
03:35:30|4219.6
03:35:31|4219.59
03:35:32|4220.63
03:35:33|4220.63
03:35:34|4221.41
03:35:35|4221.92
03:35:36|4222.85
03:35:37|4222.85
03:35:38|4223.02
03:35:39|4223.02
03:35:40|4223.06
03:35:41|4223.26
03:35:42|4223.25
03:35:44|4223.25
03:35:46|4223.25
03:35:46|4223.23
03:35:48|4223.17
03:35:48|4223.44
03:35:49|4223.44
03:35:51|4223.5
03:35:52|4223.5
03:35:53|4223.59
03:35:54|4223.72
03:35:56|4223.72
03:35:57|4223.72
03:35:58|4223.66
03:35:59|4223.66
03:36:00|4223.66
03:36:01|4223.67
03:36:02|4223.66
03:36:03|4223.3
03:36:04|4223.71
03:36:05|4223.73
03:36:06|4223.73
03:36:07|4223.73
03:36:08|4223.73
03:36:09|4223.73
03:36:10|4223.73
03:36:11|4223.9
03:36:12|4223.91
03:36:13|4223.91
03:36:14|4223.91
03:36:15|4224.85
03:36:16|4225.19
03:36:17|4226.15
03:36:18|4226.37
03:36:19|4226.38
03:36:20|4226.38
03:36:21|4226.37
03:36:22|4227.47
03:36:23|4227.45
03:36:24|4227.45
03:36:25|4227.45
03:36:26|4227.45
03:36:27|4228.33
03:36:28|4228.53
03:36:29|4228.16
03:36:30|4228.
03:36:31|4228.22
03:36:32|4228.39
03:36:33|4228.39
03:36:34|4228.62
03:36:35|4228.62
03:36:36|4228.63
03:36:37|4228.63
03:36:38|4228.62
03:36:39|4228.62
03:36:40|4228.82
03:36:41|4228.82
03:36:42|4228.41
03:36:43|4228.77
03:36:45|4228.88
03:36:47|4228.91
03:36:47|4229.5
03:36:49|4229.59
03:36:50|4229.59
03:36:51|4229.59
03:36:52|4229.88
03:36:53|4229.99
03:36:54|4229.99
03:36:55|4230.
03:36:56|4229.58
03:36:58|4229.83
03:36:58|4229.69
03:36:59|4229.68
03:37:00|4229.8
03:37:01|4228.87
03:37:02|4228.82
03:37:03|4228.9
03:37:04|4228.07
03:37:06|4228.07
03:37:07|4226.82
03:37:09|4228.1
03:37:10|4227.63
03:37:11|4227.83
03:37:11|4228.43
03:37:13|4228.56
03:37:13|4228.56
03:37:14|4228.09
03:37:15|4228.21
03:37:16|4228.39
03:37:18|4228.38
03:37:19|4228.11
03:37:20|4228.1
03:37:21|4228.11
03:37:22|4227.85
03:37:23|4227.62
03:37:24|4228.
03:37:25|4227.71
03:37:26|4227.7
03:37:27|4227.71
03:37:28|4227.7
03:37:29|4226.59
03:37:30|4226.38
03:37:31|4226.14
03:37:32|4225.87
03:37:33|4226.25
03:37:34|4225.87
03:37:35|4225.18
03:37:36|4224.79
03:37:37|4224.68
03:37:38|4224.8
03:37:39|4225.72
03:37:40|4225.56
03:37:41|4225.79
03:37:42|4225.79
03:37:43|4225.36
03:37:44|4224.76
03:37:46|4224.76
03:37:48|4223.73
03:37:48|4223.66
03:37:49|4223.94
03:37:50|4223.88
03:37:52|4222.07
03:37:53|4221.42
03:37:55|4220.53
03:37:55|4221.36
03:37:57|4221.63
03:37:58|4223.13
03:37:59|4223.95
03:38:01|4222.74
03:38:02|4222.83
03:38:02|4222.79
03:38:03|4222.78
03:38:04|4223.57
03:38:07|4223.57
03:38:07|4223.36
03:38:08|4223.31
03:38:09|4223.31
03:38:10|4223.31
03:38:11|4223.26
03:38:13|4223.26
03:38:13|4223.58
03:38:14|4223.62
03:38:15|4223.6
03:38:16|4223.61
03:38:17|4223.61
03:38:18|4223.6
03:38:19|4223.6
03:38:21|4222.42
03:38:22|4222.38
03:38:22|4222.38
03:38:24|4222.38
03:38:25|4222.37
03:38:26|4222.23
03:38:27|4222.23
03:38:27|4222.21
03:38:28|4223.35
03:38:30|4223.35
03:38:30|4223.36
03:38:31|4224.09
03:38:33|4222.97
03:38:33|4222.58
03:38:34|4222.59
03:38:35|4222.58
03:38:38|4222.58
03:38:38|4222.59
03:38:39|4222.58
03:38:40|4222.43
03:38:41|4222.43
03:38:42|4222.57
03:38:43|4222.57
03:38:44|4222.58
03:38:46|4222.57
03:38:47|4222.57
03:38:47|4221.16
03:38:50|4221.41
03:38:51|4221.29
03:38:53|4221.29
03:38:54|4221.28
03:38:55|4220.93
03:38:57|4220.93
03:38:57|4221.47
03:38:59|4221.48
03:39:00|4221.47
03:39:01|4221.07
03:39:02|4221.07
03:39:03|4221.36
03:39:04|4221.36
03:39:05|4221.47
03:39:06|4221.47
03:39:08|4221.16
03:39:08|4221.16
03:39:10|4221.16
03:39:11|4221.
03:39:11|4221.
03:39:13|4220.95
03:39:13|4220.95
03:39:14|4220.95
03:39:15|4220.94
03:39:16|4220.94
03:39:17|4220.94
03:39:18|4220.95
03:39:19|4221.99
03:39:21|4222.58
03:39:21|4222.58
03:39:22|4223.26
03:39:24|4223.24
03:39:24|4223.25
03:39:25|4223.45
03:39:26|4223.26
03:39:27|4223.33
03:39:28|4223.33
03:39:29|4223.33
03:39:30|4223.33
03:39:31|4223.25
03:39:33|4223.25
03:39:33|4223.41
03:39:34|4223.42
03:39:35|4223.38
03:39:36|4223.38
03:39:37|4223.28
03:39:38|4223.28
03:39:39|4223.1
03:39:41|4224.19
03:39:42|4224.33
03:39:43|4224.33
03:39:44|4223.46
03:39:44|4223.47
03:39:46|4223.47
03:39:47|4223.46
03:39:48|4223.47
03:39:50|4223.47
03:39:50|4223.46
03:39:52|4223.46
03:39:53|4223.46
03:39:54|4223.46
03:39:55|4222.01
03:39:56|4222.01
03:39:57|4222.01
03:39:58|4222.01
03:39:59|4222.
03:40:00|4222.
03:40:01|4221.02
03:40:02|4220.54
03:40:03|4220.53
03:40:04|4220.54
03:40:05|4220.54
03:40:06|4220.57
03:40:07|4220.55
03:40:09|4220.56
03:40:10|4220.57
03:40:11|4220.56
03:40:12|4220.57
03:40:13|4220.39
03:40:13|4220.36
03:40:14|4220.53
03:40:16|4220.55
03:40:17|4220.56
03:40:17|4220.55
03:40:18|4220.55
03:40:20|4220.07
03:40:20|4220.07
03:40:21|4220.08
03:40:22|4220.07
03:40:23|4220.08
03:40:24|4220.08
03:40:26|4220.07
03:40:27|4220.07
03:40:27|4220.08
03:40:28|4221.13
03:40:30|4222.06
03:40:31|4222.07
03:40:32|4222.06
03:40:33|4222.07
03:40:33|4222.06
03:40:34|4222.07
03:40:36|4221.75
03:40:36|4221.13
03:40:38|4221.09
03:40:39|4220.58
03:40:40|4220.87
03:40:41|4220.87
03:40:42|4220.
03:40:43|4220.03
03:40:44|4220.01
03:40:45|4219.96
03:40:46|4219.96
03:40:47|4219.96
03:40:49|4219.96
03:40:50|4219.95
03:40:51|4219.95
03:40:52|4219.96
03:40:53|4219.96
03:40:54|4219.46
03:40:56|4219.93
03:40:57|4219.96
03:40:58|4219.96
03:40:59|4219.98
03:41:00|4219.98
03:41:00|4220.99
03:41:01|4220.99
03:41:03|4219.98
03:41:04|4219.99
03:41:05|4221.85
03:41:06|4222.65
03:41:07|4222.65
03:41:08|4221.63
03:41:09|4221.64
03:41:10|4221.64
03:41:11|4221.11
03:41:12|4220.54
03:41:13|4220.33
03:41:14|4220.11
03:41:15|4220.03
03:41:16|4220.03
03:41:17|4220.03
03:41:18|4220.02
03:41:19|4220.03
03:41:20|4220.03
03:41:21|4220.
03:41:22|4219.46
03:41:23|4219.92
03:41:24|4219.63
03:41:25|4219.48
03:41:26|4219.46
03:41:27|4219.27
03:41:28|4219.36
03:41:29|4219.28
03:41:30|4219.27
03:41:31|4219.26
03:41:32|4219.43
03:41:33|4219.25
03:41:34|4219.24
03:41:36|4219.35
03:41:36|4219.46
03:41:38|4219.35
03:41:39|4219.35
03:41:39|4219.35
03:41:40|4219.99
03:41:41|4220.
03:41:42|4220.55
03:41:44|4220.2
03:41:44|4220.2
03:41:46|4220.2
03:41:46|4219.01
03:41:47|4219.33
03:41:50|4220.16
03:41:50|4219.8
03:41:52|4220.05
03:41:53|4220.05
03:41:54|4219.97
03:41:55|4219.93
03:41:56|4219.86
03:41:57|4221.06
03:41:58|4221.63
03:41:59|4221.65
03:42:00|4221.99
03:42:01|4221.99
03:42:02|4221.99
03:42:03|4222.
03:42:04|4221.99
03:42:05|4221.99
03:42:06|4222.
03:42:07|4222.28
03:42:08|4222.83
03:42:09|4222.84
03:42:10|4222.84
03:42:11|4222.84
03:42:12|4223.24
03:42:13|4223.24
03:42:14|4223.3
03:42:15|4224.07
03:42:16|4224.32
03:42:17|4224.33
03:42:18|4225.32
03:42:19|4226.13
03:42:20|4225.89
03:42:21|4225.67
03:42:22|4225.66
03:42:23|4225.9
03:42:24|4225.9
03:42:25|4226.86
03:42:26|4226.87
03:42:28|4226.86
03:42:29|4227.26
03:42:30|4227.8
03:42:32|4227.49
03:42:32|4227.49
03:42:33|4227.48
03:42:34|4227.21
03:42:35|4227.36
03:42:36|4227.35
03:42:37|4227.35
03:42:38|4227.48
03:42:39|4227.48
03:42:40|4227.36
03:42:41|4227.36
03:42:42|4227.36
03:42:43|4227.33
03:42:44|4227.33
03:42:45|4227.33
03:42:46|4227.33
03:42:47|4227.28
03:42:48|4227.15
03:42:50|4226.79
03:42:51|4225.85
03:42:52|4225.29
03:42:53|4226.08
03:42:54|4226.79
03:42:55|4226.31
03:42:56|4226.98
03:42:57|4227.64
03:42:58|4227.09
03:42:59|4227.09
03:43:01|4226.98
03:43:02|4227.02
03:43:04|4226.08
03:43:04|4225.89
03:43:05|4226.49
03:43:06|4226.49
03:43:07|4226.51
03:43:08|4226.5
03:43:10|4226.22
03:43:12|4225.89
03:43:13|4225.89
03:43:14|4225.17
03:43:15|4225.54
03:43:16|4225.54
03:43:17|4225.54
03:43:18|4225.54
03:43:19|4225.54
03:43:20|4225.54
03:43:21|4225.55
03:43:22|4225.54
03:43:23|4225.01
03:43:24|4225.01
03:43:25|4225.
03:43:26|4225.01
03:43:27|4224.67
03:43:28|4224.67
03:43:29|4224.53
03:43:30|4224.12
03:43:31|4224.12
03:43:32|4224.13
03:43:33|4224.13
03:43:34|4224.13
03:43:35|4223.47
03:43:36|4223.26
03:43:37|4223.25
03:43:38|4222.71
03:43:39|4222.53
03:43:40|4222.87
03:43:41|4222.87
03:43:42|4222.87
03:43:42|4222.86
03:43:43|4222.87
03:43:45|4222.69
03:43:46|4222.69
03:43:47|4222.68
03:43:47|4222.67
03:43:49|4222.66
03:43:50|4221.14
03:43:52|4221.07
03:43:53|4221.07
03:43:55|4221.01
03:43:56|4220.
03:43:58|4220.01
03:43:59|4221.04
03:44:00|4220.93
03:44:01|4220.79
03:44:02|4220.8
03:44:03|4220.3
03:44:04|4220.
03:44:05|4220.01
03:44:07|4219.55
03:44:07|4219.61
03:44:08|4219.5
03:44:10|4219.51
03:44:11|4219.93
03:44:12|4219.88
03:44:13|4219.89
03:44:14|4219.88
03:44:15|4219.69
03:44:16|4220.43
03:44:16|4219.68
03:44:18|4219.62
03:44:19|4219.7
03:44:20|4218.32
03:44:21|4218.68
03:44:22|4219.13
03:44:23|4219.23
03:44:24|4218.53
03:44:25|4219.07
03:44:26|4219.08
03:44:27|4218.33
03:44:28|4218.12
03:44:29|4218.11
03:44:30|4218.14
03:44:31|4218.57
03:44:32|4218.81
03:44:33|4218.82
03:44:34|4218.82
03:44:35|4218.83
03:44:36|4218.82
03:44:37|4218.82
03:44:38|4218.82
03:44:39|4218.83
03:44:40|4218.83
03:44:41|4218.82
03:44:42|4218.83
03:44:43|4218.83
03:44:44|4218.83
03:44:45|4218.83
03:44:46|4218.82
03:44:47|4218.83
03:44:48|4218.82
03:44:49|4218.82
03:44:50|4218.83
03:44:52|4218.83
03:44:54|4220.79
03:44:54|4220.66
03:44:55|4220.58
03:44:56|4221.09
03:44:57|4221.08
03:44:59|4221.2
03:45:00|4220.54
03:45:00|4219.53
03:45:01|4220.45
03:45:03|4220.44
03:45:04|4218.91
03:45:05|4218.77
03:45:07|4219.75
03:45:08|4220.18
03:45:09|4220.07
03:45:09|4220.04
03:45:11|4220.37
03:45:12|4221.05
03:45:13|4221.03
03:45:13|4220.43
03:45:15|4220.56
03:45:16|4220.21
03:45:17|4220.08
03:45:18|4220.63
03:45:19|4221.68
03:45:19|4222.06
03:45:21|4221.
03:45:21|4220.62
03:45:23|4220.08
03:45:23|4220.22
03:45:24|4220.27
03:45:26|4220.26
03:45:27|4221.42
03:45:28|4221.93
03:45:29|4221.76
03:45:29|4221.93
03:45:30|4221.92
03:45:32|4222.
03:45:33|4222.
03:45:33|4221.96
03:45:34|4221.97
03:45:36|4221.41
03:45:36|4221.2
03:45:38|4221.52
03:45:38|4221.63
03:45:39|4221.88
03:45:40|4221.88
03:45:42|4220.43
03:45:43|4220.28
03:45:44|4220.29
03:45:44|4220.28
03:45:45|4220.31
03:45:46|4219.67
03:45:47|4219.89
03:45:49|4219.89
03:45:50|4219.89
03:45:51|4219.75
03:45:51|4220.24
03:45:54|4220.27
03:45:55|4220.28
03:45:56|4220.2
03:45:57|4219.9
03:45:58|4219.91
03:46:00|4220.2
03:46:02|4219.51
03:46:02|4218.54
03:46:03|4218.78
03:46:05|4218.83
03:46:06|4219.05
03:46:07|4219.9
03:46:08|4219.89
03:46:09|4219.89
03:46:10|4219.9
03:46:11|4219.9
03:46:12|4219.89
03:46:13|4219.
03:46:14|4219.
03:46:15|4219.
03:46:16|4219.29
03:46:17|4218.89
03:46:18|4219.26
03:46:19|4219.26
03:46:20|4219.25
03:46:21|4218.72
03:46:22|4218.71
03:46:23|4218.71
03:46:24|4218.71
03:46:25|4218.53
03:46:26|4218.54
03:46:27|4218.17
03:46:28|4218.2
03:46:29|4218.32
03:46:30|4218.71
03:46:31|4218.71
03:46:32|4218.43
03:46:33|4218.71
03:46:34|4218.72
03:46:35|4218.71
03:46:36|4218.33
03:46:37|4218.
03:46:38|4218.01
03:46:39|4218.
03:46:40|4218.
03:46:41|4218.02
03:46:42|4218.03
03:46:43|4218.62
03:46:44|4219.14
03:46:45|4218.84
03:46:46|4218.84
03:46:47|4218.5
03:46:48|4218.08
03:46:49|4217.13
03:46:50|4217.96
03:46:51|4217.43
03:46:52|4217.39
03:46:53|4217.36
03:46:55|4217.94
03:46:56|4216.33
03:46:58|4216.94
03:46:59|4216.43
03:46:59|4216.86
03:47:01|4216.88
03:47:02|4216.91
03:47:02|4216.91
03:47:03|4216.82
03:47:05|4216.81
03:47:06|4216.82
03:47:08|4217.72
03:47:09|4217.2
03:47:10|4217.17
03:47:11|4216.96
03:47:12|4216.96
03:47:13|4216.97
03:47:14|4216.
03:47:15|4216.86
03:47:16|4216.92
03:47:17|4217.03
03:47:18|4217.73
03:47:19|4218.26
03:47:20|4218.26
03:47:21|4218.12
03:47:22|4217.31
03:47:23|4217.82
03:47:24|4217.82
03:47:25|4216.96
03:47:26|4216.97
03:47:27|4217.
03:47:28|4217.41
03:47:29|4216.56
03:47:30|4216.55
03:47:31|4216.55
03:47:32|4216.55
03:47:33|4216.45
03:47:34|4216.4
03:47:35|4216.4
03:47:36|4216.41
03:47:37|4216.39
03:47:38|4216.39
03:47:39|4216.3
03:47:40|4216.36
03:47:41|4215.82
03:47:42|4216.07
03:47:43|4216.22
03:47:44|4216.22
03:47:45|4216.23
03:47:46|4216.22
03:47:47|4215.58
03:47:48|4214.82
03:47:49|4214.76
03:47:50|4214.54
03:47:51|4214.33
03:47:52|4214.26
03:47:53|4214.73
03:47:55|4215.75
03:47:56|4215.52
03:47:57|4215.1
03:47:59|4215.65
03:48:01|4215.66
03:48:01|4215.87
03:48:02|4215.86
03:48:03|4215.85
03:48:04|4215.85
03:48:05|4215.85
03:48:06|4215.86
03:48:07|4215.85
03:48:08|4215.85
03:48:10|4215.85
03:48:10|4215.99
03:48:12|4216.23
03:48:13|4215.52
03:48:13|4215.53
03:48:15|4215.53
03:48:16|4215.63
03:48:17|4215.63
03:48:18|4215.63
03:48:18|4214.97
03:48:19|4215.11
03:48:21|4215.11
03:48:22|4214.71
03:48:22|4214.27
03:48:24|4214.01
03:48:25|4214.09
03:48:26|4214.03
03:48:27|4214.4
03:48:28|4214.39
03:48:29|4214.39
03:48:30|4214.04
03:48:31|4213.93
03:48:32|4213.65
03:48:33|4214.52
03:48:34|4214.53
03:48:35|4214.52
03:48:36|4214.53
03:48:37|4214.36
03:48:38|4214.35
03:48:39|4214.35
03:48:40|4213.59
03:48:41|4214.31
03:48:42|4214.18
03:48:43|4214.
03:48:44|4214.01
03:48:45|4213.87
03:48:46|4214.01
03:48:47|4214.02
03:48:48|4214.02
03:48:49|4212.
03:48:50|4213.14
03:48:51|4212.71
03:48:52|4212.62
03:48:53|4212.67
03:48:54|4212.63
03:48:55|4212.63
03:48:56|4212.87
03:48:58|4212.45
03:48:58|4212.34
03:49:00|4212.34
03:49:01|4212.65
03:49:02|4213.37
03:49:03|4212.67
03:49:04|4213.38
03:49:05|4211.46
03:49:06|4212.14
03:49:07|4212.09
03:49:08|4211.34
03:49:09|4211.33
03:49:10|4211.33
03:49:12|4210.12
03:49:12|4212.89
03:49:14|4212.68
03:49:15|4212.46
03:49:16|4211.32
03:49:18|4213.09
03:49:18|4211.32
03:49:20|4210.84
03:49:21|4210.85
03:49:22|4210.76
03:49:23|4210.49
03:49:24|4210.49
03:49:25|4210.49
03:49:26|4210.19
03:49:27|4210.19
03:49:29|4209.92
03:49:29|4209.92
03:49:30|4209.91
03:49:32|4209.
03:49:33|4209.43
03:49:34|4209.53
03:49:35|4209.52
03:49:35|4208.21
03:49:37|4207.79
03:49:38|4208.49
03:49:38|4208.75
03:49:39|4208.75
03:49:41|4208.13
03:49:41|4208.24
03:49:43|4207.4
03:49:43|4208.14
03:49:45|4208.15
03:49:45|4208.79
03:49:46|4208.74
03:49:47|4208.74
03:49:49|4208.74
03:49:49|4208.75
03:49:50|4208.75
03:49:51|4208.73
03:49:52|4209.
03:49:54|4208.98
03:49:55|4208.98
03:49:56|4208.94
03:49:58|4208.99
03:50:00|4210.
03:50:01|4210.
03:50:02|4210.
03:50:03|4210.
03:50:05|4210.01
03:50:06|4210.62
03:50:07|4210.45
03:50:08|4210.75
03:50:09|4210.73
03:50:10|4210.65
03:50:11|4210.77
03:50:12|4210.76
03:50:13|4210.77
03:50:14|4211.62
03:50:15|4211.85
03:50:16|4211.64
03:50:17|4211.53
03:50:18|4211.74
03:50:19|4211.85
03:50:20|4212.13
03:50:21|4212.35
03:50:22|4211.45
03:50:23|4211.83
03:50:24|4211.76
03:50:25|4211.76
03:50:26|4211.45
03:50:27|4211.45
03:50:28|4211.26
03:50:29|4211.26
03:50:30|4211.36
03:50:31|4211.35
03:50:32|4210.19
03:50:33|4210.19
03:50:34|4210.19
03:50:35|4210.13
03:50:36|4208.98
03:50:37|4209.19
03:50:38|4209.19
03:50:39|4209.19
03:50:40|4209.19
03:50:41|4209.18
03:50:42|4209.18
03:50:43|4209.18
03:50:44|4209.1
03:50:45|4208.37
03:50:46|4208.38
03:50:47|4208.38
03:50:48|4208.37
03:50:49|4208.37
03:50:50|4208.36
03:50:51|4208.36
03:50:52|4208.36
03:50:53|4208.37
03:50:54|4209.22
03:50:55|4210.1
03:50:56|4209.57
03:50:58|4209.11
03:51:00|4209.1
03:51:01|4208.45
03:51:02|4208.67
03:51:03|4208.36
03:51:05|4209.29
03:51:06|4209.09
03:51:07|4209.1
03:51:08|4209.09
03:51:09|4209.09
03:51:10|4209.09
03:51:11|4209.17
03:51:12|4209.18
03:51:13|4209.17
03:51:14|4208.78
03:51:15|4208.58
03:51:15|4208.38
03:51:16|4208.37
03:51:18|4208.37
03:51:19|4208.37
03:51:20|4208.26
03:51:21|4208.25
03:51:21|4208.25
03:51:23|4208.25
03:51:24|4207.31
03:51:25|4207.27
03:51:26|4207.79
03:51:27|4205.32
03:51:28|4203.3
03:51:29|4203.28
03:51:29|4205.99
03:51:31|4206.27
03:51:31|4206.21
03:51:33|4206.6
03:51:34|4207.08
03:51:35|4207.07
03:51:36|4205.64
03:51:36|4205.17
03:51:37|4204.03
03:51:39|4204.09
03:51:40|4204.03
03:51:40|4205.31
03:51:42|4204.27
03:51:43|4204.37
03:51:44|4204.91
03:51:45|4204.57
03:51:45|4203.97
03:51:46|4203.9
03:51:48|4203.75
03:51:49|4203.43
03:51:50|4203.43
03:51:51|4203.48
03:51:51|4202.84
03:51:53|4202.88
03:51:54|4201.71
03:51:55|4201.31
03:51:55|4200.97
03:51:57|4201.44
03:51:57|4201.84
03:52:00|4201.76
03:52:01|4201.19
03:52:03|4201.21
03:52:03|4198.78
03:52:05|4198.81
03:52:05|4198.41
03:52:06|4198.64
03:52:07|4198.38
03:52:08|4199.06
03:52:09|4197.07
03:52:10|4198.81
03:52:11|4198.78
03:52:12|4196.54
03:52:13|4194.15
03:52:14|4195.47
03:52:15|4195.52
03:52:16|4195.94
03:52:17|4197.5
03:52:18|4198.58
03:52:19|4199.13
03:52:20|4197.64
03:52:21|4197.97
03:52:22|4200.17
03:52:23|4199.59
03:52:24|4198.82
03:52:25|4199.52
03:52:26|4199.43
03:52:27|4198.78
03:52:28|4198.3
03:52:29|4198.8
03:52:30|4198.61
03:52:31|4198.87
03:52:32|4199.92
03:52:33|4199.7
03:52:35|4200.07
03:52:35|4196.87
03:52:36|4195.1
03:52:37|4196.3
03:52:38|4199.58
03:52:39|4197.58
03:52:40|4196.4
03:52:41|4197.65
03:52:42|4198.89
03:52:43|4198.45
03:52:44|4199.47
03:52:45|4198.78
03:52:46|4199.67
03:52:47|4200.
03:52:48|4201.72
03:52:49|4202.59
03:52:50|4201.42
03:52:51|4202.01
03:52:52|4202.01
03:52:53|4203.12
03:52:54|4203.12
03:52:55|4203.12
03:52:56|4202.63
03:52:58|4202.19
03:52:59|4203.4
03:53:01|4204.55
03:53:02|4204.11
03:53:04|4204.12
03:53:05|4204.38
03:53:06|4205.22
03:53:07|4204.56
03:53:08|4205.15
03:53:09|4205.39
03:53:10|4203.57
03:53:11|4205.17
03:53:12|4205.55
03:53:13|4206.01
03:53:14|4206.01
03:53:15|4206.24
03:53:16|4206.
03:53:17|4204.67
03:53:18|4204.91
03:53:19|4204.92
03:53:20|4205.18
03:53:21|4205.26
03:53:22|4205.31
03:53:23|4203.21
03:53:24|4203.48
03:53:25|4203.79
03:53:26|4202.67
03:53:27|4202.05
03:53:28|4202.18
03:53:29|4203.1
03:53:30|4203.68
03:53:31|4203.67
03:53:32|4203.67
03:53:34|4203.79
03:53:34|4202.79
03:53:35|4203.11
03:53:36|4204.79
03:53:37|4205.28
03:53:38|4204.88
03:53:40|4204.99
03:53:40|4205.14
03:53:42|4205.93
03:53:42|4206.02
03:53:44|4207.31
03:53:45|4208.47
03:53:45|4208.95
03:53:46|4208.91
03:53:48|4208.86
03:53:49|4208.21
03:53:50|4207.11
03:53:50|4207.66
03:53:52|4207.04
03:53:52|4207.71
03:53:54|4207.71
03:53:55|4207.71
03:53:56|4208.18
03:53:56|4208.33
03:53:57|4208.21
03:53:58|4208.19
03:53:59|4208.19
03:54:02|4208.45
03:54:03|4208.95
03:54:04|4209.61
03:54:06|4209.16
03:54:07|4209.96
03:54:09|4209.47
03:54:10|4207.71
03:54:11|4206.38
03:54:12|4205.35
03:54:13|4204.99
03:54:14|4205.18
03:54:15|4205.17
03:54:16|4205.55
03:54:17|4205.9
03:54:18|4206.8
03:54:20|4206.8
03:54:20|4206.81
03:54:21|4207.05
03:54:22|4205.54
03:54:23|4204.78
03:54:24|4205.18
03:54:25|4205.16
03:54:26|4204.79
03:54:27|4204.79
03:54:28|4204.79
03:54:29|4204.78
03:54:31|4204.09
03:54:32|4203.37
03:54:33|4203.01
03:54:33|4203.
03:54:35|4202.66
03:54:35|4201.81
03:54:37|4203.
03:54:37|4202.3
03:54:39|4202.66
03:54:40|4202.63
03:54:40|4203.
03:54:42|4203.01
03:54:43|4204.39
03:54:43|4204.45
03:54:45|4204.77
03:54:46|4204.26
03:54:47|4203.
03:54:48|4203.
03:54:49|4201.97
03:54:50|4202.16
03:54:51|4202.15
03:54:52|4202.15
03:54:53|4201.14
03:54:54|4201.21
03:54:56|4201.16
03:54:56|4200.56
03:54:57|4199.52
03:54:58|4199.95
03:54:59|4199.78
03:55:00|4199.95
03:55:02|4199.99
03:55:04|4199.81
03:55:06|4199.52
03:55:07|4199.52
03:55:07|4199.01
03:55:08|4199.01
03:55:09|4198.99
03:55:10|4198.99
03:55:11|4198.88
03:55:12|4198.78
03:55:13|4201.13
03:55:14|4204.06
03:55:15|4203.16
03:55:16|4201.7
03:55:18|4201.5
03:55:19|4201.32
03:55:20|4204.19
03:55:20|4204.3
03:55:22|4204.45
03:55:23|4204.95
03:55:24|4206.23
03:55:25|4206.24
03:55:26|4206.25
03:55:27|4205.49
03:55:28|4205.76
03:55:29|4205.75
03:55:30|4204.89
03:55:31|4203.71
03:55:32|4203.6
03:55:33|4205.22
03:55:34|4205.23
03:55:35|4205.22
03:55:36|4203.72
03:55:37|4202.83
03:55:38|4202.17
03:55:38|4202.
03:55:40|4201.56
03:55:40|4201.57
03:55:41|4201.6
03:55:43|4201.56
03:55:44|4201.49
03:55:45|4200.46
03:55:46|4200.45
03:55:47|4200.26
03:55:47|4200.16
03:55:48|4201.47
03:55:50|4201.57
03:55:51|4202.15
03:55:51|4200.23
03:55:53|4200.57
03:55:54|4200.56
03:55:54|4200.55
03:55:55|4200.49
03:55:56|4196.6
03:55:57|4198.81
03:55:59|4197.8
03:55:59|4196.38
03:56:01|4196.37
03:56:02|4197.01
03:56:04|4197.66
03:56:05|4197.57
03:56:06|4197.57
03:56:08|4197.91
03:56:09|4197.28
03:56:11|4197.1
03:56:11|4197.08
03:56:12|4195.87
03:56:13|4195.87
03:56:14|4196.82
03:56:15|4195.5
03:56:16|4196.83
03:56:17|4196.36
03:56:18|4195.62
03:56:19|4195.99
03:56:20|4196.79
03:56:21|4195.83
03:56:22|4195.53
03:56:23|4195.67
03:56:24|4194.27
03:56:25|4195.04
03:56:26|4194.68
03:56:27|4194.27
03:56:28|4193.77
03:56:30|4194.02
03:56:31|4194.54
03:56:31|4194.03
03:56:33|4193.48
03:56:34|4190.88
03:56:35|4190.01
03:56:35|4190.68
03:56:36|4191.33
03:56:38|4190.88
03:56:39|4190.9
03:56:40|4189.17
03:56:41|4190.88
03:56:42|4191.34
03:56:43|4190.21
03:56:44|4191.36
03:56:45|4190.21
03:56:46|4191.47
03:56:47|4192.3
03:56:48|4192.37
03:56:49|4192.37
03:56:50|4192.92
03:56:51|4192.87
03:56:52|4191.73
03:56:53|4193.4
03:56:54|4193.41
03:56:55|4193.41
03:56:56|4191.52
03:56:57|4190.29
03:56:58|4189.8
03:56:59|4191.27
03:57:00|4190.55
03:57:01|4191.27
03:57:02|4190.29
03:57:03|4190.19
03:57:04|4189.86
03:57:06|4189.01
03:57:07|4189.37
03:57:09|4187.15
03:57:09|4187.19
03:57:10|4186.33
03:57:11|4186.86
03:57:12|4186.87
03:57:13|4187.36
03:57:14|4187.26
03:57:15|4187.61
03:57:16|4187.83
03:57:17|4187.5
03:57:19|4187.45
03:57:19|4187.46
03:57:21|4188.96
03:57:22|4190.87
03:57:23|4191.27
03:57:24|4192.01
03:57:25|4193.31
03:57:26|4193.54
03:57:27|4193.88
03:57:28|4193.69
03:57:28|4194.77
03:57:30|4194.78
03:57:30|4195.51
03:57:32|4194.14
03:57:33|4193.4
03:57:34|4195.47
03:57:35|4194.36
03:57:36|4193.32
03:57:37|4194.87
03:57:37|4194.4
03:57:39|4195.04
03:57:40|4194.76
03:57:40|4195.1
03:57:42|4195.11
03:57:42|4195.49
03:57:44|4196.33
03:57:44|4196.74
03:57:46|4196.29
03:57:47|4195.52
03:57:48|4196.06
03:57:49|4196.42
03:57:50|4196.33
03:57:51|4196.33
03:57:52|4197.15
03:57:53|4197.28
03:57:53|4197.28
03:57:54|4196.9
03:57:56|4196.85
03:57:56|4195.86
03:57:58|4195.23
03:57:58|4193.04
03:58:00|4193.16
03:58:01|4193.05
03:58:02|4193.16
03:58:02|4193.57
03:58:03|4194.47
03:58:05|4194.85
03:58:06|4196.56
03:58:08|4194.42
03:58:09|4194.7
03:58:10|4193.3
03:58:11|4193.85
03:58:12|4194.6
03:58:13|4195.34
03:58:14|4195.33
03:58:15|4195.25
03:58:16|4194.87
03:58:17|4195.33
03:58:18|4195.34
03:58:19|4194.71
03:58:20|4195.01
03:58:21|4195.01
03:58:22|4194.48
03:58:22|4194.45
03:58:24|4194.46
03:58:25|4194.92
03:58:26|4195.32
03:58:27|4195.52
03:58:27|4195.84
03:58:30|4196.5
03:58:31|4195.12
03:58:31|4195.54
03:58:32|4195.64
03:58:33|4195.79
03:58:35|4195.63
03:58:35|4195.57
03:58:36|4195.34
03:58:38|4194.86
03:58:39|4194.37
03:58:39|4193.23
03:58:40|4194.14
03:58:41|4194.8
03:58:42|4194.54
03:58:44|4193.74
03:58:44|4193.47
03:58:46|4193.48
03:58:47|4193.47
03:58:47|4193.48
03:58:48|4193.47
03:58:49|4193.35
03:58:51|4193.26
03:58:51|4193.26
03:58:52|4193.25
03:58:54|4193.26
03:58:55|4193.26
03:58:56|4193.25
03:58:57|4193.26
03:58:58|4193.26
03:58:59|4193.22
03:59:00|4192.37
03:59:01|4193.34
03:59:02|4192.56
03:59:03|4191.19
03:59:04|4190.63
03:59:05|4190.42
03:59:06|4190.72
03:59:08|4190.43
03:59:09|4190.54
03:59:11|4190.
03:59:12|4190.68
03:59:13|4190.54
03:59:14|4189.45
03:59:14|4188.06
03:59:16|4188.02
03:59:17|4187.7
03:59:18|4187.7
03:59:19|4188.17
03:59:20|4187.6
03:59:21|4187.48
03:59:22|4186.25
03:59:23|4185.25
03:59:24|4185.69
03:59:25|4185.
03:59:25|4180.77
03:59:27|4178.23
03:59:28|4176.08
03:59:29|4176.34
03:59:30|4179.82
03:59:30|4184.19
03:59:32|4188.4
03:59:32|4188.41
03:59:34|4190.54
03:59:35|4195.35
03:59:36|4190.86
03:59:37|4190.26
03:59:38|4191.69
03:59:39|4191.45
03:59:41|4191.19
03:59:41|4190.99
03:59:42|4190.34
03:59:43|4192.82
03:59:44|4192.98
03:59:45|4193.46
03:59:46|4191.17
03:59:47|4190.51
03:59:48|4190.06
03:59:49|4188.15
03:59:50|4190.07
03:59:51|4191.16
03:59:52|4192.42
03:59:53|4192.78
03:59:54|4192.77
03:59:55|4193.09
03:59:56|4191.02
03:59:57|4190.
03:59:58|4188.99
03:59:59|4190.3
04:00:00|4190.94
04:00:01|4188.22
04:00:02|4185.8
04:00:03|4184.3
04:00:04|4182.54
04:00:05|4180.
04:00:07|4181.27
04:00:09|4180.02
04:00:10|4176.67
04:00:11|4175.85
04:00:12|4175.
04:00:13|4174.5
04:00:14|4174.63
04:00:15|4174.67
04:00:16|4175.68
04:00:17|4174.26
04:00:18|4172.96
04:00:19|4172.65
04:00:20|4172.32
04:00:22|4172.03
04:00:22|4172.35
04:00:24|4171.72
04:00:26|4174.6
04:00:26|4174.02
04:00:27|4176.33
04:00:28|4176.8
04:00:29|4177.94
04:00:30|4178.78
04:00:31|4175.95
04:00:33|4174.6
04:00:33|4176.26
04:00:34|4176.98
04:00:36|4176.53
04:00:36|4174.41
04:00:37|4175.98
04:00:38|4175.36
04:00:39|4176.71
04:00:40|4177.81
04:00:41|4176.39
04:00:42|4177.32
04:00:43|4175.7
04:00:44|4176.42
04:00:45|4174.91
04:00:46|4174.69
04:00:47|4176.42
04:00:48|4176.74
04:00:49|4178.54
04:00:50|4177.19
04:00:51|4177.49
04:00:52|4178.21
04:00:53|4179.53
04:00:54|4179.55
04:00:55|4177.64
04:00:56|4174.54
04:00:57|4174.52
04:00:58|4174.53
04:00:59|4176.42
04:01:00|4176.06
04:01:01|4176.87
04:01:02|4178.08
04:01:03|4176.02
04:01:04|4176.9
04:01:05|4179.
04:01:06|4179.29
04:01:07|4179.56
04:01:09|4179.56
04:01:11|4179.55
04:01:12|4177.69
04:01:13|4179.07
04:01:14|4179.1
04:01:15|4179.5
04:01:16|4178.9
04:01:17|4178.89
04:01:18|4178.51
04:01:20|4177.01
04:01:21|4176.08
04:01:22|4176.15
04:01:23|4175.62
04:01:23|4176.63
04:01:25|4176.84
04:01:25|4177.81
04:01:26|4178.5
04:01:28|4178.12
04:01:28|4178.36
04:01:30|4179.29
04:01:30|4179.28
04:01:31|4180.44
04:01:33|4181.43
04:01:34|4181.45
04:01:35|4182.25
04:01:36|4181.44
04:01:37|4180.04
04:01:38|4180.85
04:01:39|4181.8
04:01:40|4180.37
04:01:41|4179.29
04:01:42|4179.75
04:01:43|4179.29
04:01:44|4180.4
04:01:45|4179.85
04:01:46|4180.43
04:01:47|4180.98
04:01:48|4181.66
04:01:49|4182.2
04:01:50|4178.77
04:01:51|4178.93
04:01:52|4178.46
04:01:53|4178.78
04:01:55|4178.47
04:01:56|4176.86
04:01:57|4175.6
04:01:58|4174.09
04:01:59|4174.45
04:02:00|4174.48
04:02:01|4175.03
04:02:02|4174.93
04:02:03|4175.96
04:02:04|4177.
04:02:05|4177.93
04:02:06|4177.64
04:02:07|4174.29
04:02:08|4173.88
04:02:09|4174.15
04:02:10|4175.53
04:02:11|4175.52
04:02:12|4174.7
04:02:14|4174.1
04:02:14|4172.36
04:02:15|4173.02
04:02:16|4172.18
04:02:18|4172.18
04:02:19|4172.41
04:02:20|4172.03
04:02:21|4172.95
04:02:22|4172.75
04:02:23|4173.01
04:02:24|4173.02
04:02:25|4173.06
04:02:26|4172.17
04:02:27|4171.04
04:02:28|4171.49
04:02:29|4172.76
04:02:30|4170.
04:02:31|4169.31
04:02:32|4169.56
04:02:33|4167.91
04:02:34|4167.28
04:02:35|4166.75
04:02:36|4167.24
04:02:37|4167.
04:02:38|4168.16
04:02:39|4167.67
04:02:40|4167.93
04:02:41|4169.57
04:02:42|4168.92
04:02:43|4168.89
04:02:45|4169.34
04:02:46|4169.05
04:02:47|4168.72
04:02:48|4165.
04:02:49|4164.93
04:02:49|4160.7
04:02:51|4158.06
04:02:52|4158.55
04:02:53|4158.91
04:02:54|4156.37
04:02:55|4161.19
04:02:56|4162.91
04:02:56|4162.07
04:02:58|4163.52
04:02:59|4164.73
04:03:00|4165.93
04:03:01|4165.37
04:03:02|4159.18
04:03:03|4155.54
04:03:03|4150.1
04:03:05|4146.63
04:03:06|4148.99
04:03:06|4153.5
04:03:08|4154.98
04:03:10|4160.
04:03:11|4159.06
04:03:12|4150.8
04:03:13|4154.91
04:03:14|4155.92
04:03:15|4157.9
04:03:16|4157.89
04:03:17|4159.17
04:03:19|4156.86
04:03:20|4156.95
04:03:22|4158.7
04:03:22|4160.42
04:03:23|4159.46
04:03:24|4160.11
04:03:25|4162.3
04:03:26|4164.32
04:03:28|4164.3
04:03:28|4162.73
04:03:29|4163.71
04:03:30|4166.33
04:03:31|4165.23
04:03:32|4167.36
04:03:33|4167.13
04:03:34|4166.77
04:03:35|4169.91
04:03:37|4169.97
04:03:38|4170.42
04:03:39|4169.77
04:03:39|4167.8
04:03:42|4166.66
04:03:42|4165.68
04:03:43|4165.59
04:03:44|4166.51
04:03:45|4163.31
04:03:46|4162.81
04:03:47|4161.39
04:03:48|4162.87
04:03:49|4162.51
04:03:50|4162.5
04:03:51|4162.5
04:03:52|4161.
04:03:53|4159.33
04:03:54|4156.03
04:03:55|4155.35
04:03:56|4157.62
04:03:57|4158.08
04:03:58|4161.01
04:03:59|4160.35
04:04:00|4161.58
04:04:01|4160.34
04:04:03|4157.36
04:04:04|4156.86
04:04:05|4158.02
04:04:06|4157.68
04:04:07|4156.47
04:04:08|4157.16
04:04:09|4158.86
04:04:10|4159.97
04:04:16|4159.25
04:04:16|4160.38
04:04:19|4163.87
04:04:20|4163.77
04:04:22|4165.37
04:04:22|4167.08
04:04:23|4166.51
04:04:25|4166.26
04:04:25|4166.22
04:04:26|4165.01
04:04:27|4163.56
04:04:28|4164.14
04:04:30|4166.
04:04:31|4167.02
04:04:32|4167.14
04:04:33|4167.23
04:04:34|4168.37
04:04:35|4168.57
04:04:36|4168.04
04:04:37|4168.07
04:04:38|4168.37
04:04:39|4167.37
04:04:40|4165.43
04:04:41|4166.09
04:04:42|4167.19
04:04:43|4164.54
04:04:44|4163.17
04:04:45|4164.13
04:04:46|4164.54
04:04:47|4165.43
04:04:48|4163.84
04:04:49|4163.35
04:04:50|4163.39
04:04:51|4164.97
04:04:52|4163.18
04:04:53|4163.85
04:04:54|4164.27
04:04:55|4163.35
04:04:56|4163.03
04:04:57|4162.26
04:04:58|4161.89
04:04:59|4162.38
04:05:00|4163.83
04:05:01|4163.57
04:05:03|4159.45
04:05:04|4159.69
04:05:05|4159.69
04:05:06|4160.21
04:05:07|4160.48
04:05:08|4160.98
04:05:09|4160.12
04:05:10|4158.78
04:05:11|4156.75
04:05:13|4159.35
04:05:14|4158.67
04:05:15|4159.96
04:05:16|4162.22
04:05:17|4163.71
04:05:18|4164.03
04:05:19|4164.83
04:05:20|4166.52
04:05:21|4165.41
04:05:22|4165.56
04:05:23|4166.93
04:05:24|4167.7
04:05:26|4168.11
04:05:27|4167.84
04:05:27|4168.02
04:05:29|4167.83
04:05:30|4169.38
04:05:31|4169.37
04:05:32|4169.8
04:05:33|4169.95
04:05:34|4167.72
04:05:35|4168.84
04:05:36|4166.56
04:05:37|4167.89
04:05:38|4167.86
04:05:39|4168.7
04:05:40|4169.35
04:05:41|4167.42
04:05:42|4168.89
04:05:43|4169.45
04:05:44|4169.44
04:05:45|4169.52
04:05:46|4169.3
04:05:47|4168.15
04:05:48|4166.03
04:05:49|4166.15
04:05:50|4165.8
04:05:51|4167.21
04:05:53|4167.63
04:05:53|4168.13
04:05:54|4167.4
04:05:56|4166.41
04:05:56|4164.57
04:05:57|4164.4
04:05:58|4162.34
04:06:00|4161.02
04:06:00|4162.27
04:06:01|4162.73
04:06:02|4160.21
04:06:03|4161.32
04:06:06|4162.97
04:06:06|4163.33
04:06:07|4161.2
04:06:08|4161.96
04:06:09|4162.43
04:06:10|4162.92
04:06:11|4163.64
04:06:13|4161.46
04:06:15|4161.65
04:06:15|4161.88
04:06:16|4162.17
04:06:17|4162.14
04:06:19|4163.86
04:06:20|4162.22
04:06:21|4161.31
04:06:22|4161.31
04:06:23|4161.3
04:06:24|4161.37
04:06:25|4161.03
04:06:26|4162.53
04:06:27|4162.81
04:06:28|4162.55
04:06:29|4161.65
04:06:30|4160.37
04:06:31|4160.14
04:06:32|4161.59
04:06:33|4160.62
04:06:34|4161.08
04:06:35|4160.49
04:06:36|4160.15
04:06:37|4160.42
04:06:38|4160.42
04:06:39|4161.05
04:06:40|4161.58
04:06:41|4161.9
04:06:42|4161.67
04:06:43|4161.66
04:06:44|4161.34
04:06:45|4161.24
04:06:46|4160.97
04:06:47|4160.96
04:06:48|4161.79
04:06:49|4161.96
04:06:50|4161.96
04:06:51|4162.35
04:06:52|4162.35
04:06:53|4162.45
04:06:54|4161.59
04:06:55|4160.55
04:06:56|4160.42
04:06:57|4160.45
04:06:58|4161.3
04:06:59|4161.34
04:07:00|4160.93
04:07:01|4160.94
04:07:03|4159.66
04:07:03|4158.22
04:07:04|4157.57
04:07:06|4158.22
04:07:06|4157.93
04:07:07|4158.12
04:07:09|4158.08
04:07:09|4157.53
04:07:10|4156.8
04:07:11|4156.38
04:07:13|4156.93
04:07:15|4156.11
04:07:16|4157.86
04:07:18|4156.84
04:07:19|4157.59
04:07:20|4159.02
04:07:22|4159.88
04:07:23|4161.
04:07:25|4158.75
04:07:26|4159.84
04:07:27|4160.04
04:07:28|4159.87
04:07:29|4159.88
04:07:29|4159.87
04:07:31|4159.88
04:07:32|4159.85
04:07:33|4161.54
04:07:34|4162.32
04:07:35|4162.92
04:07:35|4161.9
04:07:37|4162.9
04:07:38|4162.95
04:07:39|4161.68
04:07:40|4161.68
04:07:41|4162.36
04:07:42|4163.
04:07:42|4163.31
04:07:44|4163.43
04:07:45|4163.66
04:07:46|4163.85
04:07:47|4164.45
04:07:48|4164.39
04:07:49|4164.12
04:07:50|4164.45
04:07:51|4165.22
04:07:52|4167.02
04:07:53|4167.49
04:07:54|4168.91
04:07:55|4166.01
04:07:56|4167.4
04:07:57|4167.58
04:07:58|4168.09
04:07:59|4167.65
04:08:00|4168.08
04:08:01|4167.56
04:08:02|4166.48
04:08:03|4166.76
04:08:04|4166.81
04:08:05|4166.82
04:08:06|4166.12
04:08:07|4166.08
04:08:08|4166.03
04:08:09|4166.52
04:08:10|4167.52
04:08:11|4167.91
04:08:12|4167.91
04:08:13|4167.48
04:08:14|4166.88
04:08:16|4167.92
04:08:17|4168.04
04:08:18|4167.39
04:08:20|4167.39
04:08:21|4167.36
04:08:22|4167.35
04:08:23|4166.14
04:08:24|4168.09
04:08:25|4169.33
04:08:26|4168.53
04:08:26|4169.22
04:08:28|4168.88
04:08:29|4169.87
04:08:30|4169.06
04:08:31|4168.5
04:08:32|4169.
04:08:33|4166.89
04:08:34|4166.88
04:08:35|4165.43
04:08:36|4164.75
04:08:37|4164.46
04:08:38|4163.95
04:08:39|4163.01
04:08:40|4162.4
04:08:41|4162.08
04:08:42|4162.17
04:08:43|4162.
04:08:44|4162.97
04:08:45|4164.24
04:08:46|4165.82
04:08:47|4165.06
04:08:48|4167.02
04:08:49|4167.02
04:08:50|4167.02
04:08:51|4166.5
04:08:52|4167.08
04:08:53|4167.09
04:08:54|4166.06
04:08:55|4164.95
04:08:56|4165.84
04:08:57|4166.09
04:08:58|4166.67
04:08:59|4167.02
04:09:00|4167.81
04:09:01|4168.33
04:09:02|4168.21
04:09:04|4166.96
04:09:04|4165.07
04:09:05|4166.46
04:09:06|4166.6
04:09:08|4166.86
04:09:09|4166.41
04:09:10|4166.19
04:09:12|4166.88
04:09:12|4167.01
04:09:13|4166.85
04:09:14|4166.84
04:09:16|4166.54
04:09:18|4166.18
04:09:19|4165.01
04:09:20|4163.57
04:09:22|4163.29
04:09:23|4163.46
04:09:23|4163.01
04:09:25|4162.72
04:09:25|4163.4
04:09:27|4163.71
04:09:28|4163.89
04:09:29|4163.97
04:09:30|4164.28
04:09:30|4164.
04:09:32|4162.67
04:09:33|4163.32
04:09:33|4163.11
04:09:35|4163.48
04:09:36|4163.03
04:09:36|4163.29
04:09:37|4163.5
04:09:38|4163.
04:09:40|4162.65
04:09:41|4162.54
04:09:42|4162.53
04:09:43|4163.72
04:09:44|4164.27
04:09:44|4165.
04:09:45|4165.21
04:09:47|4166.5
04:09:47|4166.54
04:09:48|4165.33
04:09:50|4165.34
04:09:50|4165.73
04:09:51|4166.91
04:09:52|4165.99
04:09:53|4165.8
04:09:54|4165.78
04:09:56|4168.9
04:09:56|4170.91
04:09:58|4171.05
04:09:59|4169.84
04:10:00|4170.99
04:10:00|4172.8
04:10:01|4171.11
04:10:02|4171.3
04:10:03|4171.29
04:10:05|4170.26
04:10:05|4170.27
04:10:07|4170.98
04:10:08|4168.34
04:10:08|4167.33
04:10:09|4167.93
04:10:11|4166.96
04:10:11|4168.2
04:10:13|4168.75
04:10:13|4168.
04:10:14|4168.78
04:10:15|4168.8
04:10:17|4169.1
04:10:19|4169.93
04:10:19|4170.5
04:10:21|4171.84
04:10:22|4172.04
04:10:23|4172.31
04:10:24|4172.35
04:10:25|4172.35
04:10:26|4170.74
04:10:27|4170.66
04:10:28|4171.02
04:10:30|4170.65
04:10:31|4171.09
04:10:32|4171.86
04:10:33|4173.01
04:10:34|4173.28
04:10:35|4173.27
04:10:35|4173.
04:10:37|4173.
04:10:38|4173.01
04:10:38|4173.63
04:10:39|4173.64
04:10:40|4173.01
04:10:42|4173.69
04:10:43|4173.
04:10:43|4173.27
04:10:45|4173.27
04:10:45|4173.28
04:10:47|4173.27
04:10:47|4173.29
04:10:48|4174.34
04:10:50|4174.35
04:10:51|4174.34
04:10:52|4174.42
04:10:52|4173.01
04:10:54|4173.01
04:10:55|4173.66
04:10:56|4172.36
04:10:57|4172.37
04:10:57|4172.79
04:10:59|4173.28
04:11:00|4174.17
04:11:01|4173.27
04:11:02|4172.51
04:11:03|4173.66
04:11:04|4173.65
04:11:05|4173.33
04:11:06|4173.8
04:11:07|4174.29
04:11:08|4173.91
04:11:09|4174.27
04:11:10|4174.98
04:11:11|4176.95
04:11:12|4174.99
04:11:14|4176.11
04:11:14|4176.1
04:11:15|4175.92
04:11:17|4175.71
04:11:17|4176.11
04:11:19|4174.94
04:11:20|4174.99
04:11:22|4176.11
04:11:23|4176.45
04:11:24|4175.28
04:11:24|4175.5
04:11:26|4175.57
04:11:27|4175.58
04:11:28|4175.58
04:11:30|4175.
04:11:31|4174.45
04:11:31|4177.4
04:11:32|4176.46
04:11:34|4175.6
04:11:35|4175.22
04:11:35|4173.89
04:11:37|4174.76
04:11:37|4175.26
04:11:39|4175.47
04:11:40|4176.01
04:11:40|4176.36
04:11:42|4176.49
04:11:43|4176.24
04:11:44|4176.94
04:11:45|4175.53
04:11:45|4174.98
04:11:46|4174.45
04:11:48|4174.36
04:11:49|4174.39
04:11:50|4175.4
04:11:51|4176.3
04:11:52|4176.95
04:11:53|4177.09
04:11:54|4177.47
04:11:55|4177.34
04:11:56|4176.43
04:11:57|4181.71
04:11:58|4181.52
04:11:59|4181.53
04:12:00|4181.99
04:12:01|4180.96
04:12:03|4181.94
04:12:04|4180.73
04:12:05|4181.13
04:12:05|4181.29
04:12:06|4180.1
04:12:08|4178.39
04:12:08|4178.69
04:12:09|4179.15
04:12:10|4178.48
04:12:11|4181.03
04:12:12|4181.55
04:12:13|4180.66
04:12:14|4181.36
04:12:15|4181.55
04:12:16|4182.78
04:12:18|4183.72
04:12:19|4184.39
04:12:20|4182.93
04:12:21|4182.74
04:12:23|4183.63
04:12:25|4185.35
04:12:25|4184.87
04:12:26|4185.28
04:12:27|4186.13
04:12:28|4186.03
04:12:30|4186.12
04:12:30|4186.36
04:12:31|4186.09
04:12:32|4186.36
04:12:33|4186.21
04:12:34|4187.12
04:12:36|4187.42
04:12:37|4189.31
04:12:38|4187.67
04:12:39|4186.59
04:12:40|4188.41
04:12:41|4189.96
04:12:41|4189.2
04:12:43|4189.04
04:12:44|4189.72
04:12:45|4190.22
04:12:46|4191.31
04:12:47|4192.87
04:12:48|4194.53
04:12:49|4194.87
04:12:50|4194.66
04:12:51|4194.73
04:12:52|4194.49
04:12:54|4192.94
04:12:54|4192.91
04:12:55|4191.32
04:12:56|4191.34
04:12:57|4192.34
04:12:58|4192.84
04:12:59|4192.68
04:13:01|4194.18
04:13:01|4193.6
04:13:03|4193.45
04:13:03|4193.3
04:13:04|4193.36
04:13:05|4193.18
04:13:06|4193.53
04:13:08|4193.75
04:13:08|4193.75
04:13:10|4193.71
04:13:10|4194.24
04:13:12|4194.17
04:13:12|4193.73
04:13:13|4193.55
04:13:14|4194.24
04:13:15|4194.24
04:13:16|4194.19
04:13:17|4192.98
04:13:18|4194.24
04:13:21|4193.68
04:13:21|4193.18
04:13:22|4193.69
04:13:24|4193.25
04:13:25|4194.07
04:13:26|4194.21
04:13:28|4194.09
04:13:29|4193.42
04:13:30|4193.14
04:13:31|4194.24
04:13:32|4193.92
04:13:33|4193.48
04:13:34|4193.84
04:13:35|4194.23
04:13:36|4195.46
04:13:36|4195.49
04:13:38|4194.56
04:13:39|4195.28
04:13:40|4196.29
04:13:41|4195.47
04:13:42|4193.62
04:13:43|4193.93
04:13:44|4191.03
04:13:45|4191.52
04:13:46|4191.39
04:13:47|4191.73
04:13:48|4192.
04:13:49|4190.79
04:13:50|4190.66
04:13:52|4190.07
04:13:53|4190.07
04:13:54|4190.14
04:13:55|4190.07
04:13:56|4190.07
04:13:57|4191.47
04:13:58|4190.07
04:13:59|4190.06
04:14:00|4190.02
04:14:01|4188.72
04:14:02|4187.75
04:14:03|4187.58
04:14:04|4188.01
04:14:05|4189.49
04:14:05|4189.38
04:14:07|4188.19
04:14:08|4188.2
04:14:10|4188.64
04:14:10|4187.62
04:14:12|4188.26
04:14:12|4189.27
04:14:14|4188.01
04:14:14|4188.19
04:14:16|4187.12
04:14:16|4187.58
04:14:18|4186.61
04:14:18|4187.1
04:14:19|4187.58
04:14:21|4188.26
04:14:23|4188.25
04:14:24|4193.27
04:14:25|4190.63
04:14:27|4190.35
04:14:27|4188.51
04:14:29|4188.51
04:14:30|4188.5
04:14:31|4188.51
04:14:32|4188.5
04:14:33|4188.5
04:14:34|4188.51
04:14:35|4188.51
04:14:36|4188.5
04:14:37|4188.35
04:14:38|4189.
04:14:39|4188.49
04:14:40|4188.71
04:14:41|4190.61
04:14:42|4190.38
04:14:43|4190.96
04:14:44|4191.68
04:14:45|4191.37
04:14:46|4191.44
04:14:47|4191.01
04:14:48|4190.21
04:14:49|4190.75
04:14:50|4190.57
04:14:51|4190.94
04:14:52|4191.06
04:14:53|4190.7
04:14:54|4191.01
04:14:55|4190.26
04:14:56|4191.04
04:14:57|4191.67
04:14:58|4191.3
04:14:59|4190.81
04:15:00|4193.84
04:15:01|4192.33
04:15:02|4192.37
04:15:03|4192.75
04:15:04|4192.01
04:15:05|4191.2
04:15:06|4191.89
04:15:07|4191.57
04:15:08|4191.87
04:15:09|4191.58
04:15:10|4191.59
04:15:11|4191.58
04:15:12|4192.37
04:15:13|4192.07
04:15:14|4192.62
04:15:15|4193.71
04:15:16|4193.68
04:15:17|4194.54
04:15:18|4194.03
04:15:19|4194.03
04:15:20|4194.04
04:15:21|4194.04
04:15:22|4193.98
04:15:23|4193.98
04:15:24|4193.97
04:15:25|4194.13
04:15:26|4194.02
04:15:27|4194.02
04:15:28|4192.68
04:15:30|4192.63
04:15:31|4192.07
04:15:32|4192.68
04:15:33|4193.01
04:15:34|4194.12
04:15:35|4194.18
04:15:36|4194.18
04:15:37|4194.57
04:15:38|4194.57
04:15:39|4194.58
04:15:40|4194.43
04:15:41|4194.2
04:15:42|4194.19
04:15:43|4193.57
04:15:45|4194.16
04:15:45|4194.17
04:15:47|4196.32
04:15:47|4195.45
04:15:49|4196.46
04:15:49|4196.77
04:15:50|4196.77
04:15:52|4196.8
04:15:52|4198.36
04:15:53|4198.47
04:15:54|4197.42
04:15:56|4195.79
04:15:56|4197.24
04:15:58|4197.33
04:15:58|4198.28
04:16:00|4197.73
04:16:00|4198.78
04:16:01|4199.04
04:16:03|4199.05
04:16:03|4198.76
04:16:05|4199.16
04:16:05|4199.12
04:16:06|4199.28
04:16:07|4200.
04:16:08|4200.
04:16:10|4200.59
04:16:11|4199.53
04:16:12|4199.53
04:16:12|4195.54
04:16:14|4193.18
04:16:15|4195.22
04:16:16|4196.55
04:16:16|4196.83
04:16:17|4195.61
04:16:18|4195.3
04:16:19|4195.45
04:16:20|4195.89
04:16:21|4196.43
04:16:22|4196.78
04:16:25|4195.49
04:16:26|4196.12
04:16:27|4196.11
04:16:28|4196.12
04:16:29|4196.41
04:16:31|4195.8
04:16:32|4195.01
04:16:32|4195.79
04:16:34|4196.77
04:16:35|4196.26
04:16:36|4195.93
04:16:36|4196.35
04:16:38|4196.49
04:16:39|4196.25
04:16:41|4196.37
04:16:42|4196.19
04:16:43|4196.23
04:16:44|4196.4
04:16:45|4195.73
04:16:46|4195.58
04:16:47|4195.57
04:16:48|4195.64
04:16:49|4195.
04:16:50|4192.91
04:16:51|4194.18
04:16:52|4195.44
04:16:54|4195.78
04:16:54|4195.3
04:16:56|4196.27
04:16:57|4196.18
04:16:58|4196.71
04:16:59|4196.39
04:17:00|4195.5
04:17:01|4195.44
04:17:02|4194.91
04:17:03|4194.9
04:17:04|4194.8
04:17:05|4195.37
04:17:06|4194.19
04:17:07|4194.27
04:17:09|4193.85
04:17:10|4195.57
04:17:12|4194.1
04:17:12|4194.11
04:17:13|4194.1
04:17:15|4193.26
04:17:15|4192.69
04:17:16|4193.21
04:17:17|4193.2
04:17:18|4192.69
04:17:20|4192.69
04:17:20|4192.69
04:17:21|4192.69
04:17:22|4192.69
04:17:24|4192.69
04:17:26|4192.69
04:17:28|4193.1
04:17:29|4193.02
04:17:29|4193.18
04:17:30|4193.18
04:17:32|4193.18
04:17:32|4193.17
04:17:34|4193.18
04:17:34|4194.
04:17:35|4193.56
04:17:37|4193.21
04:17:37|4192.57
04:17:38|4192.52
04:17:39|4193.04
04:17:40|4193.38
04:17:41|4193.25
04:17:42|4193.22
04:17:43|4193.81
04:17:45|4195.79
04:17:46|4195.85
04:17:47|4195.52
04:17:48|4195.52
04:17:49|4195.52
04:17:50|4195.6
04:17:51|4196.08
04:17:52|4196.2
04:17:53|4195.6
04:17:54|4195.61
04:17:55|4195.61
04:17:57|4195.6
04:17:57|4195.61
04:17:58|4195.01
04:17:59|4195.01
04:18:00|4195.46
04:18:01|4194.97
04:18:02|4194.22
04:18:03|4194.32
04:18:05|4195.84
04:18:06|4196.48
04:18:06|4196.48
04:18:08|4197.23
04:18:09|4198.28
04:18:10|4197.83
04:18:11|4197.83
04:18:12|4197.5
04:18:13|4197.63
04:18:14|4197.06
04:18:16|4197.36
04:18:16|4198.68
04:18:17|4197.54
04:18:18|4197.55
04:18:19|4195.79
04:18:20|4195.62
04:18:21|4195.67
04:18:22|4195.06
04:18:23|4195.33
04:18:24|4195.72
04:18:26|4195.71
04:18:28|4195.72
04:18:29|4195.72
04:18:31|4195.29
04:18:31|4195.01
04:18:32|4195.01
04:18:33|4195.
04:18:34|4195.
04:18:35|4195.53
04:18:36|4195.28
04:18:37|4195.28
04:18:38|4195.27
04:18:39|4195.28
04:18:40|4195.29
04:18:41|4195.29
04:18:43|4195.
04:18:43|4195.
04:18:45|4195.55
04:18:46|4195.54
04:18:47|4195.48
04:18:48|4195.32
04:18:49|4195.32
04:18:50|4195.31
04:18:51|4195.14
04:18:52|4195.
04:18:53|4195.
04:18:55|4195.
04:18:55|4195.
04:18:56|4195.
04:18:57|4195.
04:18:58|4195.
04:19:00|4195.
04:19:00|4195.
04:19:01|4195.
04:19:02|4195.
04:19:03|4195.
04:19:04|4195.
04:19:06|4195.
04:19:07|4195.
04:19:08|4195.2
04:19:09|4195.01
04:19:10|4195.08
04:19:11|4195.62
04:19:12|4196.04
04:19:13|4196.45
04:19:14|4195.65
04:19:15|4196.2
04:19:16|4195.6
04:19:17|4197.92
04:19:18|4198.08
04:19:19|4198.08
04:19:20|4197.41
04:19:21|4197.15
04:19:22|4197.59
04:19:23|4197.88
04:19:24|4197.39
04:19:25|4197.49
04:19:27|4197.57
04:19:29|4199.11
04:19:30|4197.85
04:19:31|4197.85
04:19:32|4197.85
04:19:33|4197.85
04:19:34|4197.85
04:19:35|4197.85
04:19:36|4198.73
04:19:37|4198.02
04:19:38|4198.02
04:19:39|4198.04
04:19:40|4198.04
04:19:41|4198.42
04:19:42|4198.43
04:19:44|4198.46
04:19:44|4198.46
04:19:46|4198.77
04:19:47|4199.31
04:19:47|4199.22
04:19:49|4201.59
04:19:49|4200.84
04:19:51|4199.73
04:19:52|4199.73
04:19:52|4199.73
04:19:53|4199.74
04:19:55|4199.21
04:19:55|4199.73
04:19:57|4199.5
04:19:57|4199.29
04:19:59|4199.3
04:19:59|4199.29
04:20:01|4199.33
04:20:01|4198.04
04:20:03|4199.16
04:20:04|4199.82
04:20:04|4201.41
04:20:05|4202.78
04:20:06|4202.08
04:20:07|4202.34
04:20:09|4202.9
04:20:09|4202.6
04:20:10|4202.78
04:20:12|4203.48
04:20:12|4203.42
04:20:14|4204.02
04:20:15|4204.96
04:20:15|4205.5
04:20:17|4204.85
04:20:17|4205.26
04:20:18|4205.51
04:20:19|4206.07
04:20:21|4207.44
04:20:22|4207.41
04:20:23|4205.8
04:20:24|4206.3
04:20:25|4205.85
04:20:26|4206.28
04:20:27|4205.52
04:20:29|4206.36
04:20:31|4206.27
04:20:31|4206.77
04:20:32|4207.37
04:20:33|4207.49
04:20:35|4206.4
04:20:37|4205.
04:20:38|4205.49
04:20:39|4206.58
04:20:40|4206.27
04:20:40|4206.
04:20:42|4206.63
04:20:42|4206.83
04:20:43|4205.42
04:20:45|4205.38
04:20:46|4204.19
04:20:46|4205.
04:20:48|4205.01
04:20:49|4206.19
04:20:51|4206.22
04:20:51|4206.55
04:20:52|4206.19
04:20:53|4205.02
04:20:54|4204.64
04:20:55|4203.66
04:20:57|4203.11
04:20:57|4204.22
04:20:58|4204.5
04:21:00|4204.66
04:21:00|4204.94
04:21:01|4205.62
04:21:03|4205.16
04:21:04|4204.94
04:21:04|4204.94
04:21:05|4204.94
04:21:07|4205.12
04:21:08|4204.81
04:21:09|4204.8
04:21:10|4204.78
04:21:11|4205.46
04:21:12|4205.72
04:21:13|4205.58
04:21:14|4205.73
04:21:15|4206.12
04:21:16|4207.67
04:21:17|4208.
04:21:18|4207.67
04:21:19|4207.57
04:21:20|4206.7
04:21:21|4206.16
04:21:22|4206.16
04:21:23|4205.74
04:21:24|4205.73
04:21:25|4205.74
04:21:26|4205.73
04:21:27|4205.74
04:21:29|4204.23
04:21:30|4203.79
04:21:31|4203.96
04:21:32|4204.7
04:21:33|4205.03
04:21:35|4205.19
04:21:35|4204.48
04:21:37|4204.5
04:21:37|4204.48
04:21:39|4203.97
04:21:40|4203.16
04:21:41|4203.1
04:21:42|4203.09
04:21:43|4202.14
04:21:44|4202.42
04:21:46|4201.74
04:21:46|4201.73
04:21:47|4202.3
04:21:48|4201.73
04:21:49|4201.89
04:21:50|4200.59
04:21:51|4200.5
04:21:52|4200.87
04:21:53|4200.87
04:21:55|4200.87
04:21:55|4200.01
04:21:56|4200.01
04:21:57|4200.01
04:21:58|4200.01
04:21:59|4200.
04:22:00|4200.19
04:22:01|4200.03
04:22:02|4200.55
04:22:03|4200.58
04:22:04|4200.26
04:22:05|4200.33
04:22:06|4201.26
04:22:07|4201.63
04:22:08|4201.8
04:22:09|4201.79
04:22:10|4201.92
04:22:11|4201.34
04:22:12|4202.84
04:22:13|4203.
04:22:15|4202.12
04:22:16|4200.83
04:22:17|4201.63
04:22:18|4201.27
04:22:19|4201.34
04:22:20|4203.07
04:22:21|4203.06
04:22:22|4203.29
04:22:23|4203.68
04:22:24|4203.68
04:22:25|4202.86
04:22:26|4201.81
04:22:27|4202.83
04:22:28|4202.83
04:22:30|4202.12
04:22:31|4203.66
04:22:33|4204.07
04:22:34|4202.75
04:22:35|4203.13
04:22:36|4203.13
04:22:37|4203.12
04:22:38|4202.83
04:22:39|4202.82
04:22:40|4201.58
04:22:41|4201.45
04:22:42|4201.44
04:22:43|4201.14
04:22:44|4200.62
04:22:45|4202.32
04:22:46|4201.76
04:22:47|4202.22
04:22:48|4202.22
04:22:49|4202.55
04:22:50|4203.1
04:22:51|4202.14
04:22:53|4201.71
04:22:54|4201.08
04:22:55|4201.62
04:22:55|4201.62
04:22:57|4201.63
04:22:58|4201.62
04:23:00|4201.63
04:23:00|4203.1
04:23:01|4202.73
04:23:02|4202.69
04:23:03|4202.01
04:23:04|4201.62
04:23:05|4201.62
04:23:06|4201.62
04:23:07|4201.62
04:23:09|4202.02
04:23:10|4201.78
04:23:11|4202.35
04:23:11|4202.5
04:23:13|4202.58
04:23:15|4202.8
04:23:15|4202.8
04:23:16|4202.95
04:23:17|4202.79
04:23:18|4202.79
04:23:19|4202.79
04:23:20|4202.79
04:23:21|4202.38
04:23:22|4202.38
04:23:23|4202.39
04:23:24|4201.93
04:23:25|4201.84
04:23:26|4202.63
04:23:27|4202.55
04:23:29|4203.08
04:23:30|4202.49
04:23:32|4202.5
04:23:34|4202.64
04:23:34|4202.64
04:23:36|4203.59
04:23:37|4203.39
04:23:39|4203.31
04:23:40|4202.79
04:23:41|4202.71
04:23:42|4202.71
04:23:43|4202.71
04:23:44|4202.71
04:23:45|4202.7
04:23:46|4202.7
04:23:47|4202.64
04:23:48|4202.64
04:23:49|4202.64
04:23:50|4202.64
04:23:51|4202.63
04:23:52|4202.64
04:23:53|4203.04
04:23:55|4202.69
04:23:55|4203.06
04:23:56|4202.99
04:23:59|4203.03
04:24:00|4205.
04:24:00|4205.94
04:24:01|4204.93
04:24:02|4204.74
04:24:03|4205.19
04:24:04|4205.19
04:24:06|4206.1
04:24:07|4206.09
04:24:08|4206.09
04:24:09|4206.09
04:24:10|4206.1
04:24:11|4206.27
04:24:12|4206.27
04:24:13|4206.33
04:24:14|4206.42
04:24:16|4206.43
04:24:17|4206.42
04:24:18|4206.43
04:24:19|4207.09
04:24:20|4206.43
04:24:21|4206.42
04:24:21|4206.09
04:24:23|4206.1
04:24:23|4206.1
04:24:25|4206.09
04:24:26|4206.55
04:24:27|4206.54
04:24:28|4207.09
04:24:29|4207.24
04:24:30|4207.24
04:24:31|4207.25
04:24:33|4207.24
04:24:34|4207.93
04:24:35|4207.72
04:24:36|4207.73
04:24:38|4208.64
04:24:38|4208.51
04:24:39|4209.12
04:24:41|4209.54
04:24:42|4208.88
04:24:43|4209.53
04:24:44|4209.24
04:24:45|4209.91
04:24:46|4209.93
04:24:47|4210.02
04:24:48|4210.03
04:24:49|4210.07
04:24:50|4210.17
04:24:51|4210.22
04:24:52|4210.17
04:24:53|4211.39
04:24:54|4211.33
04:24:55|4211.83
04:24:56|4211.23
04:24:57|4211.02
04:24:58|4211.39
04:24:59|4212.24
04:25:00|4212.
04:25:01|4211.98
04:25:02|4211.43
04:25:03|4211.51
04:25:05|4211.71
04:25:05|4211.54
04:25:06|4211.56
04:25:08|4211.56
04:25:08|4211.56
04:25:10|4211.81
04:25:10|4211.83
04:25:11|4212.06
04:25:12|4212.05
04:25:14|4212.01
04:25:14|4212.86
04:25:15|4212.99
04:25:16|4212.99
04:25:18|4212.99
04:25:18|4212.99
04:25:19|4212.99
04:25:20|4213.02
04:25:22|4212.7
04:25:23|4212.68
04:25:24|4212.66
04:25:25|4213.03
04:25:25|4213.08
04:25:26|4213.08
04:25:27|4213.09
04:25:29|4213.14
04:25:30|4213.17
04:25:31|4213.08
04:25:32|4211.
04:25:34|4211.63
04:25:35|4211.17
04:25:37|4210.
04:25:38|4210.62
04:25:40|4210.55
04:25:41|4210.47
04:25:41|4210.47
04:25:43|4210.01
04:25:44|4210.46
04:25:45|4210.78
04:25:46|4210.71
04:25:47|4210.46
04:25:48|4210.08
04:25:49|4210.
04:25:50|4210.01
04:25:51|4210.01
04:25:52|4210.55
04:25:53|4210.64
04:25:55|4210.
04:25:56|4210.01
04:25:57|4210.41
04:25:58|4210.93
04:25:59|4210.54
04:26:00|4210.79
04:26:01|4210.81
04:26:02|4210.81
04:26:03|4210.94
04:26:04|4211.28
04:26:05|4210.09
04:26:06|4210.09
04:26:06|4210.08
04:26:08|4210.09
04:26:09|4210.09
04:26:10|4210.12
04:26:11|4210.09
04:26:12|4210.08
04:26:13|4210.09
04:26:13|4210.08
04:26:14|4210.09
04:26:16|4210.5
04:26:17|4210.39
04:26:19|4210.48
04:26:19|4210.47
04:26:20|4210.47
04:26:22|4210.1
04:26:22|4210.11
04:26:23|4210.08
04:26:24|4210.08
04:26:25|4210.09
04:26:27|4210.17
04:26:27|4210.16
04:26:28|4210.12
04:26:29|4210.12
04:26:30|4210.12
04:26:31|4210.35
04:26:33|4210.19
04:26:35|4210.17
04:26:37|4210.16
04:26:38|4210.11
04:26:39|4209.05
04:26:40|4207.02
04:26:41|4207.54
04:26:42|4207.23
04:26:43|4207.24
04:26:44|4206.85
04:26:45|4207.45
04:26:46|4207.43
04:26:47|4207.43
04:26:48|4207.43
04:26:49|4207.43
04:26:50|4207.69
04:26:51|4207.67
04:26:52|4207.67
04:26:54|4207.66
04:26:55|4207.66
04:26:56|4207.41
04:26:57|4207.42
04:26:58|4207.42
04:26:59|4207.23
04:27:00|4207.22
04:27:01|4207.22
04:27:02|4207.21
04:27:03|4207.22
04:27:04|4207.22
04:27:05|4205.
04:27:06|4207.19
04:27:07|4206.46
04:27:08|4206.88
04:27:09|4207.87
04:27:10|4207.87
04:27:11|4207.87
04:27:12|4207.87
04:27:13|4207.78
04:27:14|4207.77
04:27:15|4208.37
04:27:16|4209.43
04:27:17|4209.17
04:27:18|4209.62
04:27:19|4209.45
04:27:20|4209.44
04:27:21|4209.51
04:27:22|4209.62
04:27:23|4209.62
04:27:24|4209.62
04:27:25|4209.96
04:27:26|4209.96
04:27:27|4209.95
04:27:28|4209.63
04:27:29|4210.
04:27:30|4209.96
04:27:31|4209.59
04:27:32|4209.91
04:27:34|4209.92
04:27:36|4208.25
04:27:37|4206.27
04:27:38|4206.28
04:27:40|4207.41
04:27:41|4206.14
04:27:43|4206.01
04:27:44|4205.2
04:27:45|4205.38
04:27:46|4205.38
04:27:47|4205.73
04:27:49|4205.73
04:27:50|4205.73
04:27:51|4205.83
04:27:52|4204.82
04:27:53|4204.5
04:27:54|4204.49
04:27:55|4204.87
04:27:56|4204.45
04:27:57|4204.82
04:27:58|4204.99
04:27:59|4204.46
04:28:00|4204.18
04:28:01|4203.41
04:28:02|4204.22
04:28:03|4204.1
04:28:04|4204.62
04:28:05|4204.99
04:28:06|4204.99
04:28:07|4204.67
04:28:08|4204.39
04:28:09|4204.69
04:28:10|4204.69
04:28:11|4204.64
04:28:12|4204.8
04:28:13|4204.8
04:28:14|4204.22
04:28:15|4204.73
04:28:16|4205.66
04:28:17|4205.66
04:28:18|4206.03
04:28:19|4206.03
04:28:20|4206.03
04:28:21|4206.07
04:28:22|4205.94
04:28:23|4204.74
04:28:24|4205.32
04:28:25|4205.75
04:28:26|4204.74
04:28:27|4204.73
04:28:28|4204.73
04:28:29|4204.73
04:28:30|4205.02
04:28:31|4205.01
04:28:32|4205.12
04:28:33|4205.05
04:28:34|4205.
04:28:35|4205.21
04:28:36|4205.97
04:28:37|4206.09
04:28:38|4206.08
04:28:39|4206.09
04:28:41|4206.07
04:28:42|4206.
04:28:43|4206.5
04:28:44|4206.76
04:28:46|4206.81
04:28:47|4207.4
04:28:48|4207.41
04:28:49|4207.56
04:28:50|4207.65
04:28:51|4207.62
04:28:52|4207.62
04:28:54|4207.62
04:28:54|4207.48
04:28:55|4207.9
04:28:56|4207.9
04:28:58|4207.89
04:28:58|4208.65
04:29:00|4208.66
04:29:01|4208.66
04:29:01|4209.3
04:29:03|4209.29
04:29:04|4208.25
04:29:05|4208.25
04:29:06|4207.94
04:29:07|4207.94
04:29:08|4207.78
04:29:10|4208.18
04:29:11|4208.19
04:29:11|4209.27
04:29:12|4209.28
04:29:14|4208.65
04:29:14|4208.67
04:29:15|4209.8
04:29:16|4209.81
04:29:18|4209.51
04:29:18|4209.28
04:29:20|4207.41
04:29:20|4207.08
04:29:22|4209.35
04:29:23|4209.14
04:29:23|4208.81
04:29:24|4208.64
04:29:25|4207.78
04:29:27|4207.75
04:29:27|4207.48
04:29:28|4207.47
04:29:29|4207.9
04:29:30|4208.6
04:29:31|4209.5
04:29:32|4209.51
04:29:34|4209.5
04:29:34|4209.1
04:29:36|4209.34
04:29:38|4209.1
04:29:39|4207.5
04:29:41|4207.74
04:29:41|4207.57
04:29:42|4207.73
04:29:44|4207.73
04:29:45|4207.69
04:29:46|4207.43
04:29:46|4207.08
04:29:47|4207.02
04:29:49|4206.27
04:29:50|4206.2
04:29:51|4206.2
04:29:52|4206.19
04:29:53|4206.2
04:29:54|4206.1
04:29:55|4206.
04:29:56|4206.
04:29:57|4205.58
04:29:58|4206.3
04:29:59|4206.37
04:30:00|4206.22
04:30:01|4205.75
04:30:02|4206.39
04:30:03|4206.99
04:30:04|4206.99
04:30:05|4206.78
04:30:06|4206.62
04:30:07|4206.62
04:30:08|4205.36
04:30:09|4205.38
04:30:10|4207.51
04:30:11|4207.12
04:30:12|4207.12
04:30:13|4207.22
04:30:14|4207.73
04:30:15|4207.73
04:30:16|4207.72
04:30:17|4208.22
04:30:18|4207.88
04:30:19|4209.07
04:30:20|4209.37
04:30:21|4208.92
04:30:22|4208.88
04:30:23|4208.88
04:30:24|4209.12
04:30:25|4209.19
04:30:26|4209.44
04:30:27|4209.33
04:30:28|4210.
04:30:29|4210.11
04:30:31|4210.02
04:30:32|4210.93
04:30:32|4210.86
04:30:34|4210.96
04:30:35|4210.85
04:30:36|4210.9
04:30:38|4211.05
04:30:39|4211.44
04:30:41|4211.64
04:30:41|4211.63
04:30:43|4212.21
04:30:44|4212.19
04:30:45|4212.25
04:30:46|4212.27
04:30:47|4211.69
04:30:49|4211.7
04:30:50|4212.05
04:30:50|4212.06
04:30:51|4212.
04:30:52|4212.
04:30:54|4211.99
04:30:55|4212.05
04:30:56|4212.64
04:30:57|4212.64
04:30:58|4212.33
04:30:59|4212.55
04:31:00|4212.95
04:31:01|4213.07
04:31:02|4213.88
04:31:03|4213.88
04:31:04|4213.89
04:31:05|4213.88
04:31:06|4213.89
04:31:07|4213.88
04:31:08|4212.8
04:31:09|4214.67
04:31:11|4214.34
04:31:12|4214.34
04:31:12|4214.08
04:31:14|4214.08
04:31:15|4214.53
04:31:16|4214.45
04:31:16|4214.07
04:31:17|4214.08
04:31:18|4214.81
04:31:19|4214.35
04:31:20|4215.37
04:31:21|4215.36
04:31:22|4215.95
04:31:23|4215.92
04:31:25|4215.92
04:31:25|4215.92
04:31:26|4215.93
04:31:27|4215.95
04:31:28|4216.02
04:31:29|4216.02
04:31:30|4216.02
04:31:32|4216.02
04:31:33|4216.02
04:31:33|4216.02
04:31:34|4216.03
04:31:36|4216.03
04:31:37|4217.87
04:31:39|4217.29
04:31:39|4217.29
04:31:41|4217.98
04:31:41|4217.86
04:31:43|4218.5
04:31:44|4218.5
04:31:45|4218.73
04:31:46|4219.13
04:31:48|4220.37
04:31:48|4220.31
04:31:50|4220.31
04:31:51|4220.31
04:31:52|4220.31
04:31:54|4221.29
04:31:55|4220.88
04:31:57|4221.
04:31:58|4220.82
04:31:59|4220.31
04:32:00|4220.31
04:32:01|4220.6
04:32:02|4220.75
04:32:03|4220.75
04:32:04|4221.48
04:32:05|4221.35
04:32:06|4221.39
04:32:07|4221.39
04:32:08|4221.56
04:32:09|4221.57
04:32:10|4221.58
04:32:11|4221.58
04:32:12|4221.8
04:32:13|4221.8
04:32:14|4220.38
04:32:15|4220.86
04:32:16|4220.65
04:32:17|4220.33
04:32:19|4220.93
04:32:20|4221.41
04:32:21|4221.49
04:32:21|4221.71
04:32:23|4221.75
04:32:24|4221.76
04:32:24|4221.7
04:32:25|4221.4
04:32:26|4222.1
04:32:27|4222.21
04:32:29|4222.21
04:32:30|4222.17
04:32:31|4221.28
04:32:31|4222.12
04:32:33|4222.77
04:32:33|4222.98
04:32:34|4223.38
04:32:35|4222.96
04:32:37|4222.24
04:32:38|4223.58
04:32:40|4223.41
04:32:41|4223.92
04:32:42|4223.91
04:32:44|4223.91
04:32:45|4224.52
04:32:46|4224.51
04:32:47|4224.72
04:32:48|4224.92
04:32:49|4225.13
04:32:50|4226.11
04:32:52|4226.1
04:32:53|4226.23
04:32:54|4226.08
04:32:54|4227.12
04:32:56|4226.38
04:32:57|4227.86
04:32:57|4227.87
04:32:58|4227.27
04:33:00|4227.27
04:33:01|4227.83
04:33:02|4227.6
04:33:03|4228.89
04:33:05|4229.57
04:33:06|4229.19
04:33:07|4229.44
04:33:07|4229.99
04:33:09|4229.99
04:33:09|4229.52
04:33:10|4231.01
04:33:11|4229.06
04:33:13|4229.49
04:33:13|4229.67
04:33:14|4229.
04:33:16|4229.04
04:33:16|4230.06
04:33:18|4228.93
04:33:19|4230.66
04:33:21|4231.07
04:33:21|4231.51
04:33:22|4232.57
04:33:25|4235.43
04:33:25|4237.79
04:33:26|4234.8
04:33:27|4233.58
04:33:28|4233.51
04:33:29|4237.78
04:33:30|4238.52
04:33:31|4236.18
04:33:33|4237.04
04:33:34|4235.95
04:33:34|4235.36
04:33:35|4234.36
04:33:36|4234.35
04:33:37|4234.42
04:33:39|4235.37
04:33:40|4234.36
04:33:41|4235.38
04:33:42|4235.18
04:33:44|4237.92
04:33:45|4236.28
04:33:46|4236.5
04:33:48|4239.44
04:33:50|4237.61
04:33:51|4238.74
04:33:52|4239.35
04:33:53|4239.53
04:33:54|4239.37
04:33:55|4237.95
04:33:56|4239.94
04:33:57|4239.81
04:33:58|4239.8
04:33:59|4241.39
04:34:01|4240.33
04:34:02|4240.76
04:34:03|4241.02
04:34:04|4240.76
04:34:05|4239.76
04:34:06|4240.
04:34:07|4240.65
04:34:08|4240.
04:34:08|4240.
04:34:10|4240.
04:34:11|4238.05
04:34:12|4237.12
04:34:14|4235.88
04:34:15|4234.95
04:34:17|4234.53
04:34:18|4234.1
04:34:19|4237.25
04:34:20|4235.75
04:34:21|4236.01
04:34:22|4236.01
04:34:23|4236.
04:34:24|4236.91
04:34:25|4236.91
04:34:26|4236.22
04:34:27|4234.83
04:34:28|4234.74
04:34:29|4235.43
04:34:30|4235.4
04:34:31|4235.41
04:34:32|4234.17
04:34:33|4234.16
04:34:34|4235.3
04:34:35|4235.01
04:34:36|4235.
04:34:37|4235.
04:34:38|4234.38
04:34:39|4234.37
04:34:40|4234.38
04:34:42|4235.78
04:34:44|4235.14
04:34:44|4235.13
04:34:45|4235.13
04:34:47|4235.1
04:34:48|4234.44
04:34:49|4234.84
04:34:50|4234.89
04:34:51|4234.29
04:34:52|4234.3
04:34:53|4235.57
04:34:54|4234.97
04:34:55|4234.92
04:34:56|4234.31
04:34:57|4234.3
04:34:58|4234.3
04:34:59|4235.91
04:35:00|4235.98
04:35:02|4235.99
04:35:03|4235.98
04:35:03|4235.98
04:35:04|4234.36
04:35:06|4234.42
04:35:07|4234.02
04:35:08|4234.02
04:35:09|4234.02
04:35:10|4234.02
04:35:11|4233.19
04:35:12|4233.33
04:35:13|4234.37
04:35:14|4235.01
04:35:15|4235.46
04:35:16|4235.98
04:35:17|4235.96
04:35:18|4235.95
04:35:19|4235.97
04:35:20|4235.98
04:35:21|4235.99
04:35:22|4236.09
04:35:23|4237.65
04:35:24|4237.9
04:35:24|4237.82
04:35:26|4237.24
04:35:27|4236.83
04:35:28|4236.77
04:35:29|4235.32
04:35:30|4235.68
04:35:31|4235.31
04:35:32|4235.31
04:35:33|4235.31
04:35:34|4234.5
04:35:34|4234.53
04:35:36|4234.53
04:35:37|4234.43
04:35:38|4235.24
04:35:38|4235.04
04:35:40|4235.01
04:35:41|4235.06
04:35:41|4235.01
04:35:43|4235.
04:35:44|4234.99
04:35:46|4235.16
04:35:48|4234.45
04:35:48|4234.45
04:35:50|4234.15
04:35:51|4234.5
04:35:52|4234.5
04:35:52|4234.
04:35:54|4233.69
04:35:55|4232.91
04:35:55|4232.63
04:35:57|4233.58
04:35:58|4232.18
04:35:59|4233.39
04:36:00|4233.22
04:36:01|4233.16
04:36:02|4233.16
04:36:03|4232.46
04:36:04|4231.39
04:36:05|4231.1
04:36:06|4230.77
04:36:07|4230.69
04:36:08|4230.69
04:36:09|4230.65
04:36:10|4230.01
04:36:11|4229.84
04:36:12|4229.57
04:36:13|4228.94
04:36:14|4228.62
04:36:15|4228.27
04:36:16|4229.07
04:36:17|4229.03
04:36:18|4228.52
04:36:19|4228.09
04:36:20|4229.09
04:36:21|4228.21
04:36:22|4228.65
04:36:23|4228.65
04:36:24|4229.25
04:36:25|4229.83
04:36:26|4229.92
04:36:27|4230.44
04:36:28|4230.18
04:36:29|4230.49
04:36:30|4230.17
04:36:31|4230.17
04:36:32|4229.26
04:36:33|4228.62
04:36:34|4228.62
04:36:35|4228.6
04:36:36|4228.
04:36:37|4228.
04:36:38|4227.29
04:36:39|4226.39
04:36:40|4227.7
04:36:41|4227.7
04:36:42|4228.01
04:36:44|4228.19
04:36:45|4227.82
04:36:47|4228.38
04:36:48|4228.16
04:36:49|4228.17
04:36:50|4228.04
04:36:51|4227.69
04:36:53|4226.67
04:36:54|4226.99
04:36:55|4226.98
04:36:56|4226.99
04:36:57|4227.45
04:36:58|4227.09
04:36:59|4227.09
04:37:00|4225.5
04:37:01|4226.53
04:37:02|4226.9
04:37:03|4225.46
04:37:05|4225.7
04:37:05|4226.9
04:37:06|4226.41
04:37:07|4226.54
04:37:08|4226.53
04:37:09|4226.9
04:37:10|4227.83
04:37:11|4227.83
04:37:13|4227.85
04:37:13|4227.65
04:37:15|4227.
04:37:16|4227.8
04:37:17|4229.26
04:37:18|4229.26
04:37:19|4228.14
04:37:20|4228.24
04:37:21|4229.25
04:37:22|4228.83
04:37:23|4228.84
04:37:24|4228.84
04:37:25|4228.84
04:37:26|4228.
04:37:27|4227.03
04:37:28|4227.02
04:37:29|4227.4
04:37:30|4227.27
04:37:31|4227.22
04:37:32|4227.22
04:37:33|4227.17
04:37:35|4227.17
04:37:36|4227.17
04:37:37|4226.99
04:37:38|4226.64
04:37:38|4226.48
04:37:40|4226.47
04:37:41|4226.47
04:37:42|4226.39
04:37:44|4226.4
04:37:46|4226.39
04:37:47|4225.37
04:37:49|4225.8
04:37:50|4225.81
04:37:50|4225.81
04:37:52|4225.66
04:37:53|4225.54
04:37:54|4225.21
04:37:55|4224.78
04:37:56|4225.
04:37:58|4225.06
04:37:59|4225.06
04:37:59|4225.06
04:38:01|4225.07
04:38:02|4225.07
04:38:03|4225.07
04:38:04|4225.07
04:38:05|4225.08
04:38:06|4225.08
04:38:07|4225.08
04:38:08|4225.07
04:38:09|4225.07
04:38:10|4225.07
04:38:11|4225.07
04:38:12|4225.07
04:38:13|4225.05
04:38:14|4224.87
04:38:15|4224.87
04:38:16|4224.87
04:38:17|4224.77
04:38:19|4224.87
04:38:20|4225.33
04:38:21|4226.34
04:38:22|4225.97
04:38:23|4226.22
04:38:24|4226.55
04:38:25|4226.07
04:38:26|4226.45
04:38:26|4227.05
04:38:28|4227.71
04:38:29|4227.71
04:38:30|4227.34
04:38:31|4227.44
04:38:32|4227.44
04:38:33|4226.44
04:38:34|4225.99
04:38:35|4225.77
04:38:36|4225.77
04:38:37|4225.34
04:38:38|4225.34
04:38:39|4225.23
04:38:40|4225.23
04:38:41|4225.23
04:38:42|4225.22
04:38:43|4225.23
04:38:43|4225.23
04:38:46|4225.23
04:38:47|4225.05
04:38:49|4225.22
04:38:49|4225.23
04:38:50|4225.34
04:38:51|4225.23
04:38:52|4225.05
04:38:53|4225.01
04:38:54|4225.26
04:38:56|4224.88
04:38:57|4224.78
04:38:58|4224.79
04:38:59|4225.21
04:39:00|4225.22
04:39:01|4227.1
04:39:02|4227.33
04:39:04|4227.1
04:39:04|4226.95
04:39:06|4226.91
04:39:07|4226.92
04:39:08|4226.62
04:39:09|4226.89
04:39:10|4226.89
04:39:12|4227.56
04:39:13|4227.12
04:39:14|4227.13
04:39:14|4227.12
04:39:16|4226.96
04:39:16|4226.96
04:39:17|4226.74
04:39:18|4226.73
04:39:20|4226.74
04:39:20|4226.74
04:39:22|4226.74
04:39:23|4226.74
04:39:23|4226.74
04:39:24|4226.74
04:39:26|4226.74
04:39:26|4226.74
04:39:28|4226.74
04:39:28|4226.73
04:39:30|4226.73
04:39:31|4226.01
04:39:31|4226.01
04:39:32|4226.01
04:39:33|4226.01
04:39:34|4226.01
04:39:35|4226.
04:39:37|4226.
04:39:37|4228.73
04:39:38|4229.25
04:39:40|4229.25
04:39:41|4229.26
04:39:42|4229.25
04:39:43|4229.25
04:39:44|4229.26
04:39:44|4229.25
04:39:46|4229.26
04:39:48|4229.26
04:39:49|4229.26
04:39:50|4229.25
04:39:51|4229.26
04:39:52|4230.26
04:39:53|4230.85
04:39:54|4231.3
04:39:55|4232.25
04:39:56|4231.07
04:39:57|4230.57
04:39:58|4230.87
04:39:59|4230.32
04:40:00|4229.78
04:40:01|4229.78
04:40:02|4229.76
04:40:03|4229.55
04:40:05|4229.46
04:40:07|4228.37
04:40:08|4228.77
04:40:08|4229.74
04:40:10|4229.65
04:40:11|4229.84
04:40:11|4230.05
04:40:13|4230.06
04:40:13|4231.4
04:40:15|4230.73
04:40:16|4230.73
04:40:16|4230.51
04:40:17|4230.57
04:40:18|4230.38
04:40:20|4230.75
04:40:21|4230.94
04:40:21|4230.78
04:40:22|4231.18
04:40:24|4231.92
04:40:24|4232.42
04:40:26|4232.42
04:40:27|4232.43
04:40:27|4232.43
04:40:29|4232.43
04:40:29|4232.43
04:40:30|4232.78
04:40:32|4232.78
04:40:33|4232.61
04:40:33|4232.66
04:40:35|4232.59
04:40:36|4232.46
04:40:37|4232.47
04:40:38|4232.46
04:40:39|4232.47
04:40:40|4232.46
04:40:41|4232.47
04:40:42|4232.44
04:40:43|4231.45
04:40:44|4230.78
04:40:45|4230.32
04:40:46|4230.35
04:40:47|4230.41
04:40:48|4230.75
04:40:49|4230.69
04:40:51|4230.7
04:40:52|4230.35
04:40:53|4231.67
04:40:54|4231.67
04:40:55|4231.41
04:40:57|4231.99
04:40:58|4232.05
04:40:58|4232.06
04:41:00|4232.42
04:41:00|4231.86
04:41:02|4232.47
04:41:02|4232.32
04:41:04|4232.23
04:41:05|4232.23
04:41:06|4232.23
04:41:07|4231.88
04:41:08|4231.01
04:41:09|4231.
04:41:10|4231.01
04:41:11|4231.49
04:41:12|4231.65
04:41:13|4231.64
04:41:14|4232.62
04:41:15|4232.64
04:41:16|4232.7
04:41:17|4232.48
04:41:18|4232.48
04:41:19|4232.45
04:41:20|4232.44
04:41:21|4232.44
04:41:22|4232.45
04:41:23|4232.44
04:41:24|4232.45
04:41:25|4232.44
04:41:26|4232.45
04:41:27|4231.88
04:41:28|4231.87
04:41:29|4231.88
04:41:30|4231.6
04:41:31|4231.6
04:41:32|4231.71
04:41:33|4231.72
04:41:34|4231.72
04:41:35|4231.72
04:41:36|4231.71
04:41:37|4231.72
04:41:38|4231.71
04:41:39|4231.72
04:41:40|4231.72
04:41:41|4231.71
04:41:42|4234.16
04:41:43|4234.36
04:41:44|4234.45
04:41:45|4234.32
04:41:46|4234.32
04:41:48|4234.34
04:41:50|4234.34
04:41:51|4234.63
04:41:53|4234.99
04:41:53|4234.99
04:41:54|4235.11
04:41:55|4235.15
04:41:57|4235.51
04:41:59|4235.72
04:41:59|4235.72
04:42:00|4235.73
04:42:01|4235.73
04:42:02|4235.78
04:42:03|4237.78
04:42:04|4237.74
04:42:06|4237.83
04:42:07|4237.33
04:42:08|4237.33
04:42:09|4237.33
04:42:10|4237.33
04:42:11|4237.32
04:42:12|4237.54
04:42:13|4237.53
04:42:14|4237.54
04:42:15|4237.54
04:42:16|4237.54
04:42:17|4237.54
04:42:18|4237.54
04:42:19|4238.1
04:42:20|4238.11
04:42:21|4238.11
04:42:22|4238.05
04:42:23|4238.05
04:42:24|4238.05
04:42:25|4237.86
04:42:26|4238.95
04:42:27|4238.81
04:42:28|4238.72
04:42:29|4238.72
04:42:30|4238.72
04:42:31|4238.72
04:42:32|4238.72
04:42:33|4238.72
04:42:34|4238.73
04:42:35|4238.72
04:42:36|4238.72
04:42:37|4238.72
04:42:38|4238.72
04:42:39|4238.62
04:42:40|4238.61
04:42:41|4238.61
04:42:42|4238.62
04:42:43|4238.49
04:42:44|4238.49
04:42:45|4238.49
04:42:46|4238.48
04:42:47|4238.49
04:42:48|4238.48
04:42:50|4237.55
04:42:51|4237.54
04:42:53|4237.55
04:42:54|4237.54
04:42:55|4237.54
04:42:56|4237.54
04:42:58|4237.54
04:42:59|4237.54
04:43:00|4237.16
04:43:02|4237.4
04:43:03|4237.41
04:43:04|4237.41
04:43:05|4237.3
04:43:05|4237.43
04:43:07|4237.21
04:43:08|4237.08
04:43:09|4237.08
04:43:10|4237.08
04:43:11|4237.09
04:43:12|4237.07
04:43:13|4237.04
04:43:14|4237.21
04:43:15|4237.2
04:43:16|4237.06
04:43:18|4237.06
04:43:18|4237.06
04:43:19|4237.05
04:43:20|4237.06
04:43:21|4237.06
04:43:22|4237.55
04:43:23|4237.52
04:43:24|4238.08
04:43:25|4237.15
04:43:27|4237.87
04:43:27|4237.63
04:43:28|4237.54
04:43:29|4237.55
04:43:30|4237.54
04:43:32|4237.55
04:43:33|4238.01
04:43:33|4237.87
04:43:35|4237.96
04:43:36|4237.97
04:43:37|4237.99
04:43:37|4238.
04:43:39|4237.99
04:43:40|4237.97
04:43:41|4237.97
04:43:42|4237.97
04:43:42|4237.96
04:43:44|4237.97
04:43:45|4237.96
04:43:46|4237.96
04:43:47|4237.97
04:43:48|4237.96
04:43:49|4237.96
04:43:50|4237.96
04:43:51|4237.97
04:43:52|4238.47
04:43:53|4238.99
04:43:54|4239.
04:43:55|4238.99
04:43:57|4239.
04:43:58|4239.99
04:44:00|4239.54
04:44:00|4238.66
04:44:02|4238.66
04:44:03|4238.66
04:44:03|4238.43
04:44:05|4238.52
04:44:05|4238.52
04:44:07|4238.51
04:44:07|4238.52
04:44:09|4238.52
04:44:10|4238.45
04:44:11|4238.79
04:44:11|4238.45
04:44:12|4238.32
04:44:13|4237.84
04:44:15|4237.62
04:44:16|4237.61
04:44:17|4237.56
04:44:18|4237.56
04:44:18|4237.56
04:44:19|4237.56
04:44:21|4238.61
04:44:22|4238.06
04:44:23|4238.06
04:44:24|4238.47
04:44:25|4238.43
04:44:26|4238.61
04:44:27|4238.61
04:44:28|4238.61
04:44:29|4238.61
04:44:30|4238.52
04:44:31|4238.48
04:44:32|4238.38
04:44:33|4238.38
04:44:33|4238.38
04:44:36|4238.39
04:44:36|4238.39
04:44:37|4238.19
04:44:38|4238.28
04:44:39|4238.28
04:44:40|4238.28
04:44:41|4238.61
04:44:42|4239.86
04:44:43|4239.49
04:44:44|4239.5
04:44:45|4239.49
04:44:46|4239.5
04:44:47|4239.15
04:44:48|4239.22
04:44:49|4239.12
04:44:51|4239.07
04:44:53|4239.45
04:44:53|4239.46
04:44:54|4239.45
04:44:56|4239.46
04:44:56|4239.08
04:44:57|4239.28
04:44:58|4239.68
04:45:00|4239.21
04:45:01|4239.19
04:45:01|4239.85
04:45:02|4239.1
04:45:03|4239.73
04:45:04|4239.73
04:45:05|4239.73
04:45:06|4241.09
04:45:07|4241.09
04:45:08|4241.09
04:45:09|4240.77
04:45:10|4241.1
04:45:11|4241.09
04:45:12|4241.1
04:45:13|4241.1
04:45:15|4241.1
04:45:15|4241.09
04:45:17|4241.1
04:45:18|4241.09
04:45:19|4242.12
04:45:20|4240.61
04:45:20|4240.06
04:45:22|4240.22
04:45:23|4240.49
04:45:24|4239.51
04:45:25|4239.01
04:45:25|4239.25
04:45:27|4239.01
04:45:28|4239.09
04:45:29|4239.17
04:45:30|4239.87
04:45:31|4238.81
04:45:32|4238.92
04:45:33|4237.62
04:45:33|4237.42
04:45:35|4237.42
04:45:36|4236.82
04:45:37|4237.01
04:45:38|4236.6
04:45:38|4236.03
04:45:40|4237.25
04:45:41|4236.86
04:45:41|4237.68
04:45:43|4236.3
04:45:43|4236.85
04:45:45|4236.01
04:45:46|4235.21
04:45:47|4236.59
04:45:47|4236.69
04:45:48|4236.69
04:45:50|4237.9
04:45:51|4235.73
04:45:51|4235.88
04:45:53|4235.61
04:45:54|4235.61
04:45:56|4236.48
04:45:56|4236.41
04:45:58|4235.8
04:45:59|4235.8
04:46:01|4235.22
04:46:02|4235.48
04:46:02|4236.31
04:46:04|4235.92
04:46:05|4236.02
04:46:06|4236.06
04:46:07|4236.64
04:46:08|4236.47
04:46:09|4237.07
04:46:10|4237.91
04:46:11|4237.25
04:46:12|4236.41
04:46:13|4236.95
04:46:14|4237.9
04:46:15|4237.07
04:46:16|4236.97
04:46:17|4237.77
04:46:18|4237.21
04:46:19|4237.21
04:46:20|4236.59
04:46:21|4235.93
04:46:22|4235.8
04:46:23|4235.92
04:46:24|4236.59
04:46:25|4235.5
04:46:26|4235.74
04:46:27|4235.9
04:46:28|4235.77
04:46:29|4235.83
04:46:30|4235.83
04:46:31|4235.78
04:46:32|4235.77
04:46:33|4235.77
04:46:34|4235.77
04:46:35|4235.64
04:46:36|4235.63
04:46:37|4235.63
04:46:38|4235.62
04:46:39|4235.62
04:46:40|4235.62
04:46:41|4235.63
04:46:42|4235.63
04:46:43|4235.53
04:46:44|4235.54
04:46:45|4235.55
04:46:46|4235.55
04:46:47|4235.55
04:46:48|4235.55
04:46:49|4235.55
04:46:50|4234.38
04:46:51|4234.38
04:46:52|4234.38
04:46:53|4234.37
04:46:55|4234.31
04:46:56|4234.29
04:46:56|4234.24
04:46:59|4234.02
04:46:59|4234.02
04:47:01|4234.02
04:47:01|4234.02
04:47:02|4234.02
04:47:03|4234.01
04:47:04|4234.01
04:47:06|4234.01
04:47:07|4234.
04:47:09|4233.74
04:47:10|4233.75
04:47:10|4233.75
04:47:11|4234.01
04:47:13|4235.5
04:47:14|4235.5
04:47:16|4235.38
04:47:16|4235.11
04:47:17|4235.38
04:47:18|4235.41
04:47:19|4235.46
04:47:21|4235.33
04:47:22|4235.33
04:47:23|4235.33
04:47:24|4235.33
04:47:25|4235.39
04:47:26|4235.54
04:47:27|4235.54
04:47:28|4235.55
04:47:29|4235.54
04:47:30|4234.66
04:47:31|4235.17
04:47:32|4234.65
04:47:33|4234.83
04:47:34|4234.82
04:47:35|4234.83
04:47:36|4234.82
04:47:37|4234.83
04:47:38|4234.82
04:47:39|4234.82
04:47:40|4234.83
04:47:41|4234.68
04:47:42|4234.81
04:47:43|4234.81
04:47:44|4234.81
04:47:45|4234.81
04:47:46|4234.81
04:47:47|4234.82
04:47:48|4234.81
04:47:49|4234.82
04:47:50|4234.82
04:47:51|4234.82
04:47:52|4234.81
04:47:53|4234.82
04:47:55|4235.31
04:47:57|4235.61
04:47:57|4235.52
04:47:58|4234.95
04:48:00|4234.08
04:48:00|4234.02
04:48:02|4233.93
04:48:02|4233.93
04:48:04|4233.93
04:48:05|4233.9
04:48:06|4233.97
04:48:07|4233.97
04:48:09|4233.94
04:48:09|4233.95
04:48:10|4233.95
04:48:11|4233.95
04:48:12|4233.99
04:48:13|4233.94
04:48:14|4233.9
04:48:15|4233.89
04:48:16|4233.4
04:48:17|4233.4
04:48:18|4233.15
04:48:19|4233.14
04:48:20|4233.08
04:48:21|4232.42
04:48:22|4232.55
04:48:23|4232.41
04:48:24|4232.37
04:48:25|4231.47
04:48:26|4231.44
04:48:27|4231.71
04:48:28|4230.7
04:48:29|4230.58
04:48:30|4230.58
04:48:31|4230.57
04:48:32|4230.48
04:48:33|4230.24
04:48:34|4230.24
04:48:35|4230.18
04:48:36|4230.15
04:48:37|4230.01
04:48:38|4229.71
04:48:39|4229.02
04:48:40|4229.03
04:48:41|4229.04
04:48:42|4229.01
04:48:43|4229.02
04:48:44|4229.99
04:48:45|4230.03
04:48:46|4230.44
04:48:47|4230.44
04:48:48|4230.44
04:48:49|4230.44
04:48:50|4230.45
04:48:51|4230.44
04:48:52|4230.43
04:48:53|4230.43
04:48:54|4230.43
04:48:55|4230.44
04:48:57|4232.05
04:48:59|4230.75
04:49:01|4230.08
04:49:02|4230.31
04:49:03|4230.3
04:49:04|4230.3
04:49:05|4230.31
04:49:06|4230.3
04:49:07|4230.31
04:49:07|4230.31
04:49:09|4230.31
04:49:10|4230.27
04:49:11|4229.72
04:49:11|4228.61
04:49:13|4228.82
04:49:13|4228.81
04:49:15|4228.98
04:49:15|4228.98
04:49:17|4228.89
04:49:18|4228.9
04:49:19|4228.66
04:49:20|4228.89
04:49:21|4229.01
04:49:22|4228.99
04:49:23|4228.63
04:49:24|4228.63
04:49:25|4228.62
04:49:26|4228.43
04:49:27|4228.43
04:49:29|4228.44
04:49:29|4228.5
04:49:30|4228.77
04:49:31|4229.41
04:49:32|4229.41
04:49:33|4229.93
04:49:34|4230.31
04:49:35|4230.57
04:49:36|4230.66
04:49:37|4230.59
04:49:38|4230.58
04:49:39|4230.36
04:49:40|4228.76
04:49:41|4228.76
04:49:42|4228.76
04:49:43|4229.91
04:49:44|4229.93
04:49:45|4229.92
04:49:46|4229.92
04:49:47|4229.92
04:49:48|4229.39
04:49:49|4229.51
04:49:50|4228.66
04:49:51|4228.69
04:49:52|4228.69
04:49:53|4228.69
04:49:54|4228.68
04:49:55|4228.68
04:49:56|4228.69
04:49:58|4228.69
04:49:59|4228.68
04:49:59|4228.69
04:50:01|4228.69
04:50:03|4228.68
04:50:03|4228.68
04:50:04|4228.68
04:50:06|4228.51
04:50:07|4228.51
04:50:08|4228.51
04:50:09|4230.
04:50:10|4230.
04:50:10|4229.58
04:50:12|4229.55
04:50:12|4229.54
04:50:14|4229.54
04:50:15|4229.49
04:50:16|4229.49
04:50:17|4229.31
04:50:18|4229.32
04:50:19|4229.32
04:50:20|4229.31
04:50:21|4229.32
04:50:22|4229.32
04:50:23|4230.29
04:50:24|4230.88
04:50:25|4231.12
04:50:26|4232.41
04:50:27|4232.41
04:50:28|4233.
04:50:29|4233.94
04:50:30|4235.09
04:50:31|4235.33
04:50:32|4235.32
04:50:33|4235.32
04:50:34|4235.21
04:50:35|4235.21
04:50:36|4235.21
04:50:37|4235.21
04:50:38|4234.45
04:50:39|4234.44
04:50:40|4234.4
04:50:41|4234.01
04:50:42|4234.
04:50:43|4234.
04:50:45|4234.01
04:50:46|4234.01
04:50:46|4234.01
04:50:47|4234.
04:50:49|4234.
04:50:49|4234.01
04:50:50|4234.01
04:50:51|4233.44
04:50:53|4232.88
04:50:53|4232.88
04:50:54|4232.87
04:50:55|4232.87
04:50:58|4232.87
04:50:59|4232.83
04:51:01|4232.41
04:51:01|4231.98
04:51:02|4231.98
04:51:03|4231.98
04:51:05|4231.36
04:51:06|4230.9
04:51:07|4230.21
04:51:08|4230.22
04:51:09|4229.55
04:51:10|4229.55
04:51:11|4229.55
04:51:12|4229.54
04:51:13|4229.55
04:51:14|4229.51
04:51:15|4230.61
04:51:16|4230.6
04:51:17|4230.52
04:51:18|4230.25
04:51:19|4230.36
04:51:20|4230.07
04:51:21|4230.35
04:51:22|4230.26
04:51:23|4230.27
04:51:24|4230.26
04:51:25|4230.26
04:51:26|4229.55
04:51:27|4229.37
04:51:28|4229.37
04:51:29|4229.37
04:51:30|4232.59
04:51:31|4232.58
04:51:32|4232.58
04:51:33|4232.58
04:51:35|4232.35
04:51:36|4232.35
04:51:37|4232.36
04:51:38|4232.35
04:51:39|4232.36
04:51:40|4232.35
04:51:41|4232.36
04:51:42|4232.36
04:51:43|4232.36
04:51:44|4232.35
04:51:45|4232.35
04:51:46|4232.35
04:51:47|4232.35
04:51:48|4232.36
04:51:49|4232.35
04:51:50|4232.36
04:51:51|4233.3
04:51:52|4233.3
04:51:53|4232.7
04:51:54|4232.7
04:51:55|4232.91
04:51:56|4232.92
04:51:57|4232.91
04:51:59|4232.91
04:52:00|4232.78
04:52:02|4232.83
04:52:04|4232.5
04:52:04|4232.5
04:52:06|4232.5
04:52:07|4232.74
04:52:08|4232.74
04:52:09|4232.73
04:52:10|4232.74
04:52:11|4232.74
04:52:12|4232.73
04:52:13|4232.73
04:52:14|4232.74
04:52:15|4232.73
04:52:16|4232.73
04:52:17|4232.73
04:52:18|4232.73
04:52:19|4232.73
04:52:20|4232.73
04:52:21|4232.51
04:52:22|4232.37
04:52:23|4232.83
04:52:24|4232.83
04:52:25|4232.91
04:52:26|4232.91
04:52:27|4232.91
04:52:28|4232.91
04:52:29|4232.91
04:52:30|4232.92
04:52:31|4232.92
04:52:32|4232.91
04:52:34|4232.92
04:52:35|4232.91
04:52:35|4232.94
04:52:37|4233.
04:52:37|4232.99
04:52:38|4232.99
04:52:39|4232.99
04:52:40|4233.
04:52:41|4233.
04:52:42|4232.99
04:52:43|4233.
04:52:45|4233.28
04:52:45|4233.29
04:52:46|4233.09
04:52:48|4233.09
04:52:48|4233.09
04:52:49|4233.09
04:52:50|4233.1
04:52:51|4233.41
04:52:52|4234.08
04:52:53|4234.08
04:52:55|4234.08
04:52:55|4234.04
04:52:57|4234.04
04:52:58|4233.51
04:52:59|4233.95
04:53:00|4233.98
04:53:02|4233.82
04:53:02|4234.2
04:53:04|4234.2
04:53:05|4234.19
04:53:06|4233.99
04:53:07|4233.99
04:53:08|4233.52
04:53:09|4233.92
04:53:10|4233.69
04:53:12|4233.52
04:53:12|4233.45
04:53:14|4233.45
04:53:15|4232.38
04:53:17|4232.
04:53:17|4232.01
04:53:18|4232.
04:53:19|4232.01
04:53:20|4232.
04:53:21|4232.
04:53:22|4232.01
04:53:23|4232.01
04:53:24|4232.
04:53:25|4232.
04:53:26|4232.
04:53:27|4232.
04:53:28|4230.
04:53:29|4230.01
04:53:30|4230.01
04:53:31|4230.5
04:53:32|4231.33
04:53:33|4230.85
04:53:34|4230.84
04:53:35|4230.79
04:53:36|4230.07
04:53:37|4229.94
04:53:38|4229.94
04:53:39|4229.94
04:53:40|4229.95
04:53:41|4229.44
04:53:42|4228.05
04:53:43|4228.71
04:53:44|4228.
04:53:45|4228.14
04:53:46|4228.
04:53:47|4227.82
04:53:48|4227.82
04:53:49|4226.29
04:53:50|4226.04
04:53:51|4225.99
04:53:52|4225.42
04:53:53|4225.43
04:53:54|4225.43
04:53:55|4225.99
04:53:56|4226.28
04:53:57|4225.43
04:53:58|4225.18
04:53:59|4225.18
04:54:01|4224.88
04:54:03|4224.88
04:54:04|4224.88
04:54:04|4224.88
04:54:06|4224.87
04:54:08|4224.7
04:54:09|4224.76
04:54:10|4224.87
04:54:11|4224.88
04:54:12|4224.88
04:54:13|4224.88
04:54:14|4224.87
04:54:15|4224.87
04:54:16|4225.44
04:54:17|4225.67
04:54:18|4225.67
04:54:19|4225.68
04:54:20|4225.68
04:54:21|4225.68
04:54:21|4225.68
04:54:23|4225.38
04:54:24|4230.47
04:54:25|4231.36
04:54:26|4230.32
04:54:28|4229.19
04:54:28|4229.19
04:54:29|4230.15
04:54:30|4230.87
04:54:31|4230.88
04:54:32|4230.88
04:54:33|4231.17
04:54:34|4231.92
04:54:35|4231.92
04:54:36|4231.37
04:54:37|4231.51
04:54:38|4232.36
04:54:39|4232.99
04:54:40|4232.92
04:54:41|4233.65
04:54:42|4233.68
04:54:43|4233.43
04:54:44|4233.42
04:54:45|4233.41
04:54:46|4233.4
04:54:47|4233.41
04:54:48|4233.41
04:54:49|4233.33
04:54:50|4232.31
04:54:51|4233.33
04:54:52|4233.34
04:54:53|4233.09
04:54:54|4233.03
04:54:55|4232.72
04:54:56|4232.82
04:54:57|4233.33
04:54:58|4232.82
04:54:59|4232.67
04:55:01|4232.34
04:55:03|4232.41
04:55:05|4233.33
04:55:06|4232.96
04:55:06|4233.29
04:55:08|4233.29
04:55:08|4232.09
04:55:09|4232.09
04:55:11|4230.9
04:55:12|4230.89
04:55:12|4230.94
04:55:13|4231.95
04:55:15|4232.6
04:55:16|4232.19
04:55:16|4232.19
04:55:17|4231.7
04:55:18|4231.79
04:55:19|4230.89
04:55:20|4230.9
04:55:21|4230.9
04:55:22|4231.02
04:55:24|4232.08
04:55:24|4232.09
04:55:25|4232.08
04:55:26|4232.08
04:55:27|4232.09
04:55:28|4232.09
04:55:29|4232.08
04:55:31|4232.08
04:55:32|4231.97
04:55:33|4231.98
04:55:34|4231.98
04:55:35|4231.7
04:55:36|4231.28
04:55:37|4231.38
04:55:38|4231.08
04:55:39|4232.16
04:55:40|4232.16
04:55:41|4232.1
04:55:42|4232.1
04:55:43|4232.1
04:55:44|4232.11
04:55:45|4232.11
04:55:46|4232.1
04:55:47|4232.8
04:55:48|4232.8
04:55:49|4232.8
04:55:50|4233.17
04:55:51|4232.92
04:55:52|4233.56
04:55:53|4233.31
04:55:54|4233.09
04:55:55|4233.09
04:55:56|4233.55
04:55:57|4232.81
04:55:58|4232.32
04:55:59|4233.48
04:56:00|4234.51
04:56:01|4233.
04:56:03|4232.33
04:56:04|4232.81
04:56:05|4233.84
04:56:06|4233.96
04:56:08|4233.76
04:56:09|4233.71
04:56:10|4233.31
04:56:11|4233.55
04:56:13|4232.5
04:56:14|4233.47
04:56:15|4233.48
04:56:15|4233.31
04:56:17|4233.67
04:56:17|4233.83
04:56:18|4233.84
04:56:19|4233.83
04:56:21|4233.54
04:56:22|4233.54
04:56:23|4234.34
04:56:24|4233.6
04:56:24|4233.55
04:56:26|4234.15
04:56:26|4233.93
04:56:28|4233.93
04:56:28|4233.52
04:56:29|4233.52
04:56:31|4232.47
04:56:31|4232.62
04:56:33|4233.52
04:56:34|4233.2
04:56:35|4233.69
04:56:35|4233.6
04:56:36|4233.6
04:56:37|4233.61
04:56:39|4233.61
04:56:40|4233.61
04:56:40|4233.61
04:56:41|4233.53
04:56:43|4233.72
04:56:43|4233.3
04:56:45|4233.52
04:56:45|4233.64
04:56:46|4233.86
04:56:47|4233.65
04:56:48|4234.21
04:56:50|4233.83
04:56:50|4233.95
04:56:52|4233.95
04:56:52|4234.2
04:56:54|4234.09
04:56:54|4233.84
04:56:56|4233.72
04:56:56|4233.72
04:56:58|4233.84
04:56:58|4233.83
04:56:59|4233.01
04:57:01|4233.29
04:57:01|4233.81
04:57:02|4233.81
04:57:04|4233.77
04:57:05|4233.77
04:57:06|4234.02
04:57:07|4234.07
04:57:08|4234.07
04:57:09|4233.94
04:57:10|4233.64
04:57:11|4233.36
04:57:12|4232.33
04:57:13|4232.49
04:57:14|4232.49
04:57:15|4232.5
04:57:16|4232.5
04:57:17|4232.36
04:57:18|4232.17
04:57:19|4232.06
04:57:20|4233.42
04:57:21|4233.47
04:57:22|4233.81
04:57:23|4233.32
04:57:24|4233.23
04:57:25|4233.34
04:57:26|4233.11
04:57:27|4233.26
04:57:28|4233.16
04:57:29|4233.16
04:57:30|4233.28
04:57:31|4233.6
04:57:32|4233.6
04:57:33|4233.6
04:57:34|4233.61
04:57:35|4233.29
04:57:35|4233.43
04:57:37|4233.85
04:57:38|4233.84
04:57:39|4233.83
04:57:40|4233.84
04:57:41|4233.61
04:57:42|4233.82
04:57:43|4233.83
04:57:44|4233.83
04:57:45|4233.82
04:57:46|4233.82
04:57:47|4233.82
04:57:47|4233.83
04:57:50|4233.61
04:57:50|4233.61
04:57:51|4233.61
04:57:52|4233.6
04:57:53|4233.01
04:57:54|4233.01
04:57:55|4233.01
04:57:56|4233.
04:57:57|4233.01
04:57:58|4233.01
04:57:59|4233.03
04:58:00|4233.02
04:58:01|4233.03
04:58:02|4233.03
04:58:04|4233.02
04:58:05|4233.
04:58:06|4233.
04:58:08|4233.
04:58:09|4233.
04:58:10|4233.
04:58:11|4233.
04:58:12|4233.
04:58:13|4233.01
04:58:14|4233.
04:58:16|4233.
04:58:16|4233.01
04:58:17|4233.
04:58:18|4233.
04:58:19|4233.
04:58:20|4233.
04:58:21|4233.01
04:58:23|4233.01
04:58:24|4233.
04:58:24|4233.01
04:58:25|4233.
04:58:26|4233.01
04:58:27|4233.01
04:58:28|4233.
04:58:29|4233.
04:58:30|4233.01
04:58:31|4233.01
04:58:32|4233.01
04:58:33|4233.
04:58:34|4233.
04:58:35|4233.
04:58:36|4234.
04:58:37|4234.
04:58:38|4233.99
04:58:39|4234.
04:58:40|4234.93
04:58:41|4234.58
04:58:43|4234.73
04:58:43|4234.77
04:58:44|4234.76
04:58:46|4234.76
04:58:47|4234.65
04:58:48|4234.05
04:58:49|4234.01
04:58:50|4234.
04:58:50|4234.01
04:58:51|4234.01
04:58:53|4234.
04:58:54|4234.
04:58:54|4235.05
04:58:56|4235.05
04:58:57|4234.
04:58:57|4234.01
04:58:58|4234.15
04:59:01|4234.16
04:59:01|4234.15
04:59:02|4234.15
04:59:03|4234.15
04:59:05|4234.54
04:59:07|4234.54
04:59:08|4234.15
04:59:09|4234.16
04:59:11|4234.
04:59:12|4233.
04:59:13|4233.
04:59:14|4233.01
04:59:14|4233.01
04:59:16|4233.
04:59:17|4233.
04:59:18|4233.
04:59:19|4233.
04:59:20|4233.01
04:59:21|4233.01
04:59:22|4233.
04:59:23|4233.
04:59:24|4233.
04:59:25|4233.01
04:59:26|4233.01
04:59:27|4233.01
04:59:28|4233.
04:59:29|4233.
04:59:30|4233.
04:59:31|4233.
04:59:33|4233.
04:59:34|4233.
04:59:34|4233.
04:59:35|4233.
04:59:36|4233.
04:59:37|4233.
04:59:38|4230.89
04:59:39|4230.62
04:59:40|4230.61
04:59:41|4230.61
04:59:42|4230.61
04:59:43|4229.43
04:59:44|4229.44
04:59:45|4229.18
04:59:46|4229.18
04:59:47|4229.18
04:59:48|4229.19
04:59:49|4229.18
04:59:50|4229.18
04:59:51|4229.18
04:59:52|4229.18
04:59:53|4229.11
04:59:54|4227.95
04:59:55|4227.15
04:59:56|4227.55
04:59:57|4227.56
04:59:58|4226.51
04:59:59|4226.91
05:00:00|4226.91
05:00:01|4226.91
05:00:02|4226.98
05:00:03|4226.99
05:00:04|4226.99
05:00:05|4227.15
05:00:07|4227.19
05:00:08|4227.18
05:00:10|4227.18
05:00:10|4227.19
05:00:12|4227.19
05:00:13|4227.19
05:00:14|4227.18
05:00:15|4227.18
05:00:16|4227.18
05:00:17|4227.18
05:00:18|4227.18
05:00:19|4227.18
05:00:20|4227.18
05:00:21|4227.19
05:00:22|4227.18
05:00:23|4227.18
05:00:24|4227.19
05:00:24|4227.17
05:00:26|4227.16
05:00:27|4227.17
05:00:28|4227.16
05:00:29|4227.16
05:00:31|4227.16
05:00:31|4227.16
05:00:33|4227.17
05:00:34|4227.17
05:00:34|4227.16
05:00:36|4227.17
05:00:36|4227.16
05:00:38|4227.16
05:00:38|4227.16
05:00:40|4227.16
05:00:40|4227.16
05:00:41|4227.17
05:00:42|4227.16
05:00:43|4227.16
05:00:45|4227.16
05:00:45|4227.16
05:00:46|4227.16
05:00:47|4226.92
05:00:50|4226.34
05:00:50|4226.33
05:00:51|4226.34
05:00:52|4226.33
05:00:53|4226.34
05:00:54|4226.34
05:00:55|4225.7
05:00:56|4225.7
05:00:57|4225.7
05:00:58|4225.69
05:00:59|4225.69
05:01:00|4225.01
05:01:01|4225.01
05:01:03|4225.02
05:01:04|4226.07
05:01:05|4226.2
05:01:06|4226.21
05:01:08|4226.2
05:01:10|4226.2
05:01:11|4226.21
05:01:13|4226.2
05:01:14|4226.21
05:01:15|4226.21
05:01:16|4226.95
05:01:17|4227.
05:01:18|4228.11
05:01:19|4228.11
05:01:21|4228.11
05:01:21|4228.11
05:01:22|4228.11
05:01:23|4228.11
05:01:25|4228.12
05:01:26|4228.11
05:01:26|4228.11
05:01:28|4228.11
05:01:28|4228.12
05:01:30|4228.29
05:01:30|4228.56
05:01:31|4229.16
05:01:33|4229.17
05:01:33|4230.4
05:01:34|4231.29
05:01:35|4231.36
05:01:36|4232.18
05:01:37|4232.99
05:01:39|4232.99
05:01:40|4233.66
05:01:41|4233.83
05:01:41|4234.66
05:01:42|4235.65
05:01:44|4235.35
05:01:44|4235.36
05:01:45|4237.14
05:01:47|4236.18
05:01:47|4235.94
05:01:48|4235.93
05:01:50|4235.15
05:01:51|4235.79
05:01:51|4235.68
05:01:52|4235.69
05:01:53|4235.56
05:01:54|4235.79
05:01:56|4234.07
05:01:57|4234.44
05:01:57|4234.18
05:01:59|4233.83
05:01:59|4234.12
05:02:00|4234.12
05:02:01|4233.25
05:02:02|4233.01
05:02:03|4233.01
05:02:05|4233.5
05:02:05|4233.51
05:02:06|4233.12
05:02:08|4233.11
05:02:09|4233.11
05:02:11|4233.12
05:02:13|4233.47
05:02:13|4233.48
05:02:15|4232.66
05:02:16|4232.05
05:02:17|4232.49
05:02:18|4231.95
05:02:19|4231.96
05:02:20|4231.96
05:02:21|4230.88
05:02:22|4230.87
05:02:23|4230.55
05:02:24|4231.04
05:02:25|4230.85
05:02:26|4230.98
05:02:27|4230.98
05:02:28|4231.17
05:02:29|4230.89
05:02:30|4230.43
05:02:32|4230.13
05:02:32|4229.92
05:02:34|4229.92
05:02:35|4229.15
05:02:36|4229.41
05:02:37|4230.03
05:02:38|4229.98
05:02:39|4229.53
05:02:40|4230.13
05:02:41|4230.14
05:02:42|4230.15
05:02:43|4230.28
05:02:44|4230.13
05:02:45|4229.22
05:02:46|4229.12
05:02:47|4228.63
05:02:48|4228.32
05:02:49|4228.38
05:02:51|4228.38
05:02:51|4228.36
05:02:52|4228.36
05:02:53|4228.37
05:02:55|4228.37
05:02:55|4228.38
05:02:56|4228.44
05:02:57|4228.44
05:02:58|4228.44
05:02:59|4228.24
05:03:00|4228.37
05:03:01|4228.25
05:03:02|4228.24
05:03:03|4228.08
05:03:04|4228.32
05:03:05|4228.31
05:03:06|4228.39
05:03:07|4228.4
05:03:09|4228.31
05:03:11|4227.91
05:03:12|4227.73
05:03:13|4227.68
05:03:14|4227.69
05:03:15|4227.69
05:03:16|4227.69
05:03:17|4227.68
05:03:18|4227.4
05:03:18|4227.4
05:03:20|4227.45
05:03:21|4227.67
05:03:22|4227.68
05:03:22|4227.68
05:03:25|4227.68
05:03:25|4227.67
05:03:26|4227.67
05:03:27|4228.94
05:03:28|4228.24
05:03:30|4227.73
05:03:30|4227.74
05:03:31|4228.64
05:03:32|4228.27
05:03:33|4228.27
05:03:34|4228.27
05:03:35|4228.27
05:03:36|4228.27
05:03:37|4228.39
05:03:38|4228.01
05:03:39|4228.26
05:03:41|4228.26
05:03:41|4228.01
05:03:42|4227.82
05:03:43|4227.82
05:03:44|4227.4
05:03:46|4226.16
05:03:47|4226.96
05:03:48|4226.96
05:03:49|4227.07
05:03:49|4226.98
05:03:50|4226.97
05:03:51|4227.02
05:03:52|4226.99
05:03:54|4227.91
05:03:55|4227.91
05:03:55|4227.91
05:03:56|4227.91
05:03:58|4227.91
05:03:59|4227.91
05:04:00|4227.91
05:04:00|4227.75
05:04:02|4227.03
05:04:03|4227.03
05:04:04|4227.04
05:04:05|4227.26
05:04:06|4227.27
05:04:06|4227.27
05:04:08|4227.08
05:04:09|4226.66
05:04:10|4227.15
05:04:12|4227.15
05:04:13|4226.91
05:04:15|4226.92
05:04:16|4226.92
05:04:17|4226.91
05:04:18|4227.26
05:04:19|4227.16
05:04:20|4227.86
05:04:22|4227.88
05:04:23|4227.89
05:04:23|4227.88
05:04:24|4227.89
05:04:25|4227.88
05:04:26|4227.88
05:04:27|4227.88
05:04:28|4227.89
05:04:29|4227.88
05:04:31|4227.99
05:04:32|4227.46
05:04:33|4227.31
05:04:34|4227.84
05:04:35|4227.86
05:04:36|4227.87
05:04:37|4227.87
05:04:38|4227.87
05:04:39|4227.86
05:04:40|4227.86
05:04:41|4227.86
05:04:42|4227.86
05:04:43|4229.15
05:04:44|4230.19
05:04:45|4230.85
05:04:46|4231.35
05:04:47|4231.36
05:04:48|4231.36
05:04:49|4230.87
05:04:50|4230.66
05:04:52|4230.99
05:04:52|4230.51
05:04:54|4229.76
05:04:54|4228.68
05:04:56|4229.76
05:04:56|4231.02
05:04:57|4230.83
05:04:58|4230.57
05:05:00|4230.71
05:05:00|4230.33
05:05:01|4228.97
05:05:02|4229.84
05:05:03|4231.27
05:05:05|4231.53
05:05:06|4232.03
05:05:06|4232.03
05:05:07|4231.61
05:05:08|4231.48
05:05:09|4231.72
05:05:11|4231.91
05:05:13|4230.57
05:05:15|4230.57
05:05:16|4229.77
05:05:16|4229.76
05:05:18|4229.76
05:05:19|4229.76
05:05:20|4229.76
05:05:21|4229.76
05:05:22|4230.47
05:05:23|4230.49
05:05:24|4230.48
05:05:25|4230.25
05:05:26|4229.89
05:05:27|4229.89
05:05:28|4229.42
05:05:29|4229.37
05:05:29|4228.87
05:05:30|4228.1
05:05:32|4228.11
05:05:33|4228.12
05:05:34|4228.12
05:05:35|4228.87
05:05:36|4229.07
05:05:36|4229.2
05:05:38|4228.85
05:05:39|4228.86
05:05:40|4228.87
05:05:41|4228.87
05:05:42|4228.87
05:05:43|4228.77
05:05:44|4228.87
05:05:45|4228.86
05:05:46|4228.87
05:05:47|4229.14
05:05:47|4229.14
05:05:49|4229.05
05:05:49|4229.07
05:05:51|4229.12
05:05:52|4229.35
05:05:52|4229.13
05:05:53|4229.12
05:05:54|4229.13
05:05:56|4229.33
05:05:58|4229.34
05:05:58|4229.34
05:05:59|4229.13
05:06:00|4229.13
05:06:01|4229.11
05:06:02|4229.13
05:06:03|4229.13
05:06:04|4228.87
05:06:05|4228.32
05:06:06|4228.23
05:06:07|4228.16
05:06:08|4228.
05:06:09|4227.52
05:06:10|4227.53
05:06:12|4227.52
05:06:14|4227.02
05:06:14|4227.16
05:06:16|4226.63
05:06:18|4226.63
05:06:18|4226.62
05:06:20|4226.62
05:06:20|4226.62
05:06:21|4226.62
05:06:22|4226.63
05:06:23|4226.63
05:06:25|4226.62
05:06:25|4226.63
05:06:26|4226.62
05:06:27|4226.72
05:06:28|4227.33
05:06:29|4227.88
05:06:31|4228.82
05:06:32|4228.87
05:06:33|4228.71
05:06:33|4228.71
05:06:35|4228.96
05:06:36|4228.9
05:06:37|4228.73
05:06:38|4229.12
05:06:39|4229.91
05:06:40|4230.02
05:06:41|4230.
05:06:42|4230.
05:06:42|4230.
05:06:44|4230.
05:06:45|4229.99
05:06:45|4230.
05:06:47|4230.6
05:06:48|4230.6
05:06:49|4230.61
05:06:50|4230.61
05:06:51|4230.85
05:06:52|4231.08
05:06:53|4231.08
05:06:54|4231.07
05:06:54|4231.02
05:06:56|4230.59
05:06:56|4231.01
05:06:58|4230.88
05:06:59|4230.88
05:07:00|4230.87
05:07:01|4230.88
05:07:02|4231.08
05:07:03|4231.08
05:07:03|4231.07
05:07:05|4231.07
05:07:06|4231.07
05:07:07|4231.07
05:07:08|4231.08
05:07:09|4231.08
05:07:09|4231.07
05:07:10|4231.07
05:07:11|4231.07
05:07:14|4231.07
05:07:15|4231.08
05:07:16|4231.22
05:07:17|4231.76
05:07:18|4231.94
05:07:20|4231.56
05:07:20|4231.73
05:07:22|4231.74
05:07:22|4231.95
05:07:24|4231.95
05:07:25|4231.97
05:07:26|4231.79
05:07:27|4231.83
05:07:28|4231.83
05:07:28|4231.83
05:07:29|4231.83
05:07:30|4231.93
05:07:31|4231.94
05:07:33|4231.53
05:07:33|4231.8
05:07:35|4231.88
05:07:35|4231.53
05:07:36|4231.53
05:07:38|4231.53
05:07:39|4231.53
05:07:40|4231.53
05:07:40|4231.53
05:07:41|4231.66
05:07:43|4231.66
05:07:44|4231.66
05:07:45|4231.69
05:07:45|4231.58
05:07:47|4231.67
05:07:47|4230.01
05:07:49|4230.01
05:07:50|4230.39
05:07:51|4230.73
05:07:51|4230.94
05:07:53|4231.93
05:07:54|4232.16
05:07:54|4232.17
05:07:55|4233.
05:07:56|4233.
05:07:58|4232.4
05:07:58|4233.03
05:08:00|4233.27
05:08:01|4233.27
05:08:01|4233.03
05:08:02|4232.57
05:08:04|4232.57
05:08:05|4231.51
05:08:06|4231.5
05:08:07|4231.5
05:08:08|4231.51
05:08:09|4231.51
05:08:10|4231.51
05:08:11|4231.65
05:08:12|4232.12
05:08:13|4232.56
05:08:15|4232.55
05:08:16|4232.24
05:08:18|4232.45
05:08:19|4232.45
05:08:20|4232.18
05:08:22|4232.24
05:08:22|4232.23
05:08:24|4232.23
05:08:25|4232.13
05:08:26|4232.01
05:08:27|4232.02
05:08:28|4232.02
05:08:28|4232.01
05:08:30|4232.01
05:08:31|4232.01
05:08:32|4232.02
05:08:33|4232.01
05:08:34|4232.02
05:08:35|4232.02
05:08:36|4231.11
05:08:37|4231.06
05:08:39|4231.07
05:08:40|4231.07
05:08:41|4231.07
05:08:42|4231.33
05:08:43|4231.61
05:08:44|4231.23
05:08:45|4231.25
05:08:46|4231.21
05:08:47|4231.2
05:08:48|4231.21
05:08:49|4231.2
05:08:50|4231.2
05:08:51|4231.2
05:08:52|4231.07
05:08:53|4231.07
05:08:54|4231.07
05:08:55|4231.06
05:08:56|4230.01
05:08:57|4230.01
05:08:58|4230.
05:08:59|4230.
05:08:59|4229.98
05:09:00|4230.01
05:09:03|4230.3
05:09:03|4230.
05:09:04|4230.
05:09:05|4230.01
05:09:06|4231.06
05:09:07|4231.51
05:09:09|4232.44
05:09:10|4231.6
05:09:11|4231.68
05:09:12|4232.03
05:09:13|4231.82
05:09:14|4231.78
05:09:16|4231.79
05:09:17|4233.
05:09:19|4233.45
05:09:19|4233.64
05:09:20|4233.64
05:09:21|4233.64
05:09:22|4233.64
05:09:24|4233.64
05:09:24|4234.39
05:09:25|4234.69
05:09:26|4234.78
05:09:27|4234.78
05:09:29|4234.69
05:09:30|4234.58
05:09:31|4234.58
05:09:32|4234.02
05:09:33|4234.72
05:09:34|4234.63
05:09:35|4234.63
05:09:36|4234.63
05:09:37|4234.64
05:09:38|4234.63
05:09:39|4234.61
05:09:40|4234.6
05:09:41|4234.6
05:09:43|4233.97
05:09:44|4233.54
05:09:45|4233.17
05:09:46|4233.14
05:09:46|4233.14
05:09:48|4233.53
05:09:49|4233.53
05:09:50|4233.94
05:09:51|4234.42
05:09:52|4234.41
05:09:53|4234.29
05:09:54|4233.98
05:09:55|4234.22
05:09:56|4233.26
05:09:57|4233.38
05:09:58|4233.38
05:09:59|4233.38
05:10:00|4233.53
05:10:01|4233.53
05:10:02|4233.31
05:10:03|4233.01
05:10:04|4233.01
05:10:05|4233.01
05:10:06|4233.14
05:10:07|4232.39
05:10:08|4232.25
05:10:09|4232.3
05:10:10|4232.3
05:10:11|4232.3
05:10:12|4232.3
05:10:13|4232.29
05:10:14|4232.3
05:10:15|4232.3
05:10:17|4232.29
05:10:17|4232.29
05:10:18|4232.3
05:10:19|4232.29
05:10:21|4232.29
05:10:22|4232.29
05:10:23|4232.29
05:10:24|4232.3
05:10:24|4232.29
05:10:26|4231.53
05:10:27|4234.78
05:10:28|4234.56
05:10:29|4234.55
05:10:30|4234.56
05:10:31|4234.57
05:10:32|4234.44
05:10:33|4234.99
05:10:35|4234.49
05:10:36|4234.48
05:10:37|4234.35
05:10:38|4234.34
05:10:38|4234.33
05:10:40|4234.49
05:10:41|4234.55
05:10:41|4234.55
05:10:43|4234.55
05:10:44|4234.55
05:10:45|4234.56
05:10:46|4234.99
05:10:46|4235.
05:10:48|4235.
05:10:49|4235.
05:10:49|4234.99
05:10:51|4236.23
05:10:51|4236.28
05:10:54|4235.58
05:10:55|4235.47
05:10:56|4235.84
05:10:56|4236.1
05:10:57|4236.12
05:10:59|4237.08
05:11:00|4236.34
05:11:01|4235.6
05:11:01|4235.39
05:11:03|4235.65
05:11:03|4234.09
05:11:04|4233.03
05:11:05|4232.78
05:11:07|4232.4
05:11:08|4231.72
05:11:09|4230.94
05:11:09|4230.21
05:11:10|4230.54
05:11:12|4231.05
05:11:12|4231.08
05:11:13|4231.01
05:11:14|4231.01
05:11:15|4231.02
05:11:17|4231.06
05:11:19|4230.86
05:11:20|4230.79
05:11:21|4230.79
05:11:22|4230.79
05:11:24|4230.79
05:11:25|4230.79
05:11:25|4230.88
05:11:26|4230.88
05:11:28|4230.88
05:11:28|4230.88
05:11:30|4231.16
05:11:31|4231.02
05:11:32|4230.85
05:11:33|4230.82
05:11:34|4230.82
05:11:35|4230.82
05:11:35|4230.82
05:11:37|4230.51
05:11:38|4229.72
05:11:38|4229.72
05:11:40|4229.72
05:11:41|4229.71
05:11:41|4229.71
05:11:42|4229.7
05:11:43|4229.7
05:11:45|4229.7
05:11:45|4229.08
05:11:47|4228.84
05:11:48|4229.48
05:11:49|4229.13
05:11:50|4228.6
05:11:51|4228.
05:11:52|4228.
05:11:54|4226.77
05:11:55|4226.71
05:11:56|4226.71
05:11:57|4226.71
05:11:58|4226.71
05:11:59|4226.7
05:12:00|4226.7
05:12:01|4227.25
05:12:02|4227.36
05:12:03|4227.37
05:12:04|4226.85
05:12:05|4226.88
05:12:06|4226.74
05:12:07|4226.71
05:12:08|4226.7
05:12:09|4226.71
05:12:10|4226.57
05:12:11|4226.53
05:12:12|4226.51
05:12:13|4226.35
05:12:14|4226.47
05:12:14|4226.44
05:12:15|4226.35
05:12:17|4225.89
05:12:19|4225.68
05:12:21|4226.03
05:12:22|4225.94
05:12:23|4226.36
05:12:24|4226.36
05:12:25|4226.36
05:12:26|4226.37
05:12:27|4226.37
05:12:28|4226.22
05:12:29|4226.23
05:12:30|4226.05
05:12:31|4226.05
05:12:32|4226.05
05:12:33|4226.94
05:12:34|4226.39
05:12:35|4226.39
05:12:36|4226.1
05:12:37|4226.14
05:12:38|4226.14
05:12:39|4226.14
05:12:40|4225.72
05:12:41|4225.43
05:12:43|4225.42
05:12:43|4225.42
05:12:44|4225.41
05:12:45|4225.42
05:12:46|4225.42
05:12:47|4225.4
05:12:48|4225.39
05:12:49|4225.39
05:12:50|4225.92
05:12:51|4225.95
05:12:52|4225.95
05:12:53|4225.89
05:12:54|4230.85
05:12:55|4232.99
05:12:56|4235.
05:12:57|4235.59
05:12:58|4234.26
05:13:00|4234.97
05:13:00|4235.15
05:13:01|4236.28
05:13:02|4235.29
05:13:03|4233.9
05:13:05|4234.1
05:13:06|4234.15
05:13:07|4234.15
05:13:08|4235.8
05:13:09|4236.12
05:13:10|4236.13
05:13:11|4234.05
05:13:12|4235.57
05:13:13|4236.09
05:13:14|4237.46
05:13:15|4237.26
05:13:16|4236.59
05:13:17|4236.29
05:13:18|4236.11
05:13:20|4237.49
05:13:21|4237.07
05:13:23|4237.01
05:13:24|4237.2
05:13:25|4236.25
05:13:26|4236.32
05:13:27|4237.18
05:13:28|4236.93
05:13:29|4237.16
05:13:30|4237.16
05:13:31|4236.79
05:13:32|4236.46
05:13:33|4236.27
05:13:34|4236.28
05:13:35|4236.8
05:13:36|4237.09
05:13:37|4237.1
05:13:38|4237.2
05:13:39|4237.2
05:13:40|4236.56
05:13:41|4236.81
05:13:42|4237.04
05:13:43|4237.11
05:13:44|4237.13
05:13:45|4237.2
05:13:45|4237.21
05:13:47|4237.21
05:13:49|4238.12
05:13:49|4238.98
05:13:50|4238.99
05:13:51|4238.99
05:13:52|4238.95
05:13:54|4237.22
05:13:55|4237.11
05:13:56|4237.2
05:13:57|4237.21
05:13:58|4237.2
05:13:59|4237.2
05:14:00|4236.82
05:14:01|4236.82
05:14:02|4236.55
05:14:03|4236.56
05:14:04|4236.76
05:14:05|4236.75
05:14:06|4236.76
05:14:07|4236.75
05:14:08|4236.75
05:14:09|4236.31
05:14:10|4236.31
05:14:11|4237.2
05:14:12|4237.
05:14:13|4236.91
05:14:14|4237.3
05:14:15|4236.9
05:14:16|4236.25
05:14:17|4236.26
05:14:18|4236.25
05:14:19|4235.44
05:14:21|4235.
05:14:22|4235.21
05:14:23|4235.34
05:14:25|4235.35
05:14:26|4235.81
05:14:27|4235.8
05:14:28|4236.01
05:14:29|4235.35
05:14:30|4234.88
05:14:31|4234.89
05:14:32|4234.88
05:14:33|4234.89
05:14:34|4234.89
05:14:35|4234.53
05:14:36|4234.82
05:14:37|4234.8
05:14:38|4234.85
05:14:38|4234.86
05:14:40|4234.89
05:14:41|4235.94
05:14:42|4235.71
05:14:44|4234.15
05:14:44|4234.15
05:14:45|4234.15
05:14:46|4234.15
05:14:47|4234.43
05:14:48|4234.19
05:14:49|4234.14
05:14:50|4233.93
05:14:51|4233.93
05:14:53|4233.93
05:14:53|4233.93
05:14:54|4233.92
05:14:55|4233.65
05:14:56|4233.64
05:14:58|4233.64
05:14:58|4233.63
05:14:59|4233.64
05:15:00|4233.76
05:15:01|4233.84
05:15:02|4234.04
05:15:03|4234.17
05:15:04|4234.76
05:15:05|4234.98
05:15:06|4234.97
05:15:07|4234.98
05:15:08|4234.97
05:15:09|4234.97
05:15:10|4234.97
05:15:11|4234.97
05:15:13|4234.77
05:15:14|4234.26
05:15:15|4234.37
05:15:16|4234.97
05:15:17|4234.97
05:15:18|4234.96
05:15:19|4234.96
05:15:20|4234.97
05:15:22|4234.6
05:15:24|4234.61
05:15:25|4234.95
05:15:25|4234.95
05:15:26|4234.96
05:15:27|4234.95
05:15:28|4234.96
05:15:29|4234.96
05:15:30|4234.95
05:15:32|4234.96
05:15:32|4234.79
05:15:34|4234.79
05:15:35|4234.79
05:15:35|4234.79
05:15:37|4234.79
05:15:38|4234.61
05:15:38|4234.61
05:15:41|4234.61
05:15:41|4234.95
05:15:43|4234.95
05:15:44|4234.95
05:15:45|4234.95
05:15:46|4234.94
05:15:48|4234.95
05:15:49|4234.95
05:15:50|4234.95
05:15:51|4234.94
05:15:52|4234.95
05:15:53|4234.95
05:15:55|4236.68
05:15:55|4235.85
05:15:57|4235.82
05:15:58|4236.56
05:15:59|4236.06
05:15:59|4236.06
05:16:00|4235.81
05:16:01|4236.48
05:16:03|4236.03
05:16:03|4235.2
05:16:05|4235.25
05:16:05|4235.16
05:16:07|4235.16
05:16:07|4235.16
05:16:08|4235.25
05:16:10|4235.23
05:16:11|4235.23
05:16:12|4235.23
05:16:13|4235.23
05:16:14|4235.52
05:16:15|4235.52
05:16:16|4235.68
05:16:17|4235.63
05:16:18|4235.8
05:16:18|4235.8
05:16:20|4235.8
05:16:21|4235.8
05:16:21|4235.79
05:16:24|4235.8
05:16:24|4235.2
05:16:26|4235.19
05:16:27|4235.16
05:16:28|4235.16
05:16:30|4235.17
05:16:31|4234.99
05:16:32|4235.
05:16:34|4234.99
05:16:35|4234.99
05:16:35|4234.99
05:16:37|4234.99
05:16:38|4234.72
05:16:38|4234.1
05:16:40|4234.01
05:16:41|4234.01
05:16:42|4234.01
05:16:43|4234.01
05:16:45|4233.98
05:16:45|4233.41
05:16:47|4233.41
05:16:48|4233.4
05:16:49|4233.41
05:16:50|4233.41
05:16:51|4233.4
05:16:52|4233.4
05:16:52|4233.4
05:16:53|4233.41
05:16:55|4233.4
05:16:56|4233.41
05:16:57|4233.41
05:16:58|4233.41
05:16:58|4233.41
05:17:00|4233.67
05:17:01|4233.48
05:17:01|4233.48
05:17:03|4233.48
05:17:04|4233.41
05:17:05|4233.42
05:17:07|4233.42
05:17:08|4233.42
05:17:08|4233.42
05:17:09|4233.47
05:17:10|4233.47
05:17:11|4233.51
05:17:12|4233.02
05:17:14|4232.97
05:17:14|4232.34
05:17:15|4232.34
05:17:16|4232.32
05:17:18|4232.02
05:17:18|4232.02
05:17:19|4231.72
05:17:21|4233.49
05:17:22|4233.06
05:17:24|4233.05
05:17:25|4233.06
05:17:26|4233.27
05:17:27|4233.27
05:17:28|4232.62
05:17:30|4232.66
05:17:31|4232.44
05:17:32|4232.45
05:17:33|4232.44
05:17:34|4232.81
05:17:35|4232.44
05:17:36|4232.45
05:17:37|4231.69
05:17:38|4232.7
05:17:39|4231.7
05:17:40|4232.16
05:17:41|4231.6
05:17:42|4231.69
05:17:43|4232.02
05:17:44|4232.02
05:17:45|4231.83
05:17:46|4231.82
05:17:47|4231.82
05:17:48|4231.82
05:17:49|4232.12
05:17:50|4232.12
05:17:51|4232.13
05:17:52|4232.13
05:17:53|4232.13
05:17:54|4232.11
05:17:55|4232.04
05:17:56|4232.04
05:17:57|4232.04
05:17:58|4232.13
05:17:59|4232.13
05:18:00|4232.39
05:18:01|4232.39
05:18:02|4231.99
05:18:03|4231.99
05:18:04|4231.98
05:18:06|4231.98
05:18:07|4231.98
05:18:07|4231.98
05:18:09|4231.98
05:18:10|4231.98
05:18:10|4232.98
05:18:12|4233.39
05:18:13|4233.38
05:18:14|4233.05
05:18:15|4233.27
05:18:16|4233.28
05:18:17|4233.08
05:18:18|4233.07
05:18:19|4233.3
05:18:20|4233.29
05:18:21|4233.32
05:18:22|4233.23
05:18:24|4233.23
05:18:26|4233.23
05:18:27|4233.05
05:18:28|4233.36
05:18:29|4233.15
05:18:30|4233.15
05:18:31|4232.77
05:18:33|4232.77
05:18:34|4232.78
05:18:34|4232.86
05:18:36|4232.86
05:18:37|4232.86
05:18:38|4232.86
05:18:39|4232.87
05:18:40|4232.87
05:18:41|4232.86
05:18:43|4232.86
05:18:44|4232.86
05:18:45|4232.85
05:18:46|4232.86
05:18:46|4232.86
05:18:47|4232.86
05:18:49|4233.31
05:18:50|4233.31
05:18:50|4233.32
05:18:52|4233.31
05:18:53|4233.32
05:18:54|4233.32
05:18:55|4234.36
05:18:56|4235.71
05:18:57|4235.79
05:18:58|4235.82
05:18:59|4236.72
05:19:00|4236.67
05:19:01|4236.13
05:19:02|4236.22
05:19:03|4235.79
05:19:04|4236.68
05:19:04|4236.69
05:19:06|4236.68
05:19:07|4236.68
05:19:08|4237.45
05:19:09|4237.69
05:19:10|4237.69
05:19:11|4237.69
05:19:12|4236.76
05:19:13|4236.76
05:19:14|4236.76
05:19:15|4236.75
05:19:16|4237.61
05:19:17|4236.81
05:19:18|4236.81
05:19:19|4238.01
05:19:20|4239.
05:19:21|4239.76
05:19:22|4239.09
05:19:23|4239.1
05:19:24|4239.09
05:19:25|4239.09
05:19:27|4239.21
05:19:28|4239.95
05:19:29|4238.57
05:19:31|4239.22
05:19:32|4239.42
05:19:33|4239.82
05:19:34|4239.66
05:19:35|4239.88
05:19:36|4239.88
05:19:37|4239.92
05:19:38|4239.92
05:19:39|4240.
05:19:40|4240.
05:19:41|4239.99
05:19:42|4240.
05:19:43|4240.
05:19:44|4240.
05:19:45|4240.48
05:19:46|4240.49
05:19:47|4240.44
05:19:48|4240.44
05:19:49|4240.44
05:19:50|4240.43
05:19:51|4240.47
05:19:52|4240.48
05:19:53|4240.67
05:19:55|4240.67
05:19:56|4240.67
05:19:57|4240.68
05:19:57|4240.69
05:19:58|4240.68
05:19:59|4240.68
05:20:00|4240.69
05:20:01|4240.68
05:20:02|4240.44
05:20:03|4240.04
05:20:04|4240.05
05:20:05|4240.69
05:20:06|4240.69
05:20:07|4240.69
05:20:08|4240.79
05:20:09|4240.69
05:20:11|4240.7
05:20:11|4240.68
05:20:13|4240.73
05:20:13|4240.69
05:20:14|4240.69
05:20:15|4240.69
05:20:17|4240.72
05:20:18|4240.71
05:20:19|4240.71
05:20:19|4240.71
05:20:20|4240.68
05:20:21|4240.8
05:20:23|4240.97
05:20:23|4240.98
05:20:24|4240.88
05:20:25|4240.89
05:20:27|4240.72
05:20:29|4240.59
05:20:30|4240.6
05:20:31|4240.59
05:20:32|4240.6
05:20:33|4240.6
05:20:34|4240.37
05:20:35|4240.53
05:20:36|4241.18
05:20:37|4240.88
05:20:38|4240.76
05:20:39|4240.73
05:20:40|4240.83
05:20:41|4240.84
05:20:42|4240.86
05:20:43|4240.62
05:20:44|4240.87
05:20:45|4240.87
05:20:46|4240.87
05:20:47|4240.9
05:20:48|4240.9
05:20:49|4240.9
05:20:50|4240.9
05:20:51|4241.19
05:20:52|4241.19
05:20:53|4241.18
05:20:54|4241.19
05:20:55|4241.18
05:20:56|4241.2
05:20:57|4241.19
05:20:58|4241.07
05:20:59|4240.65
05:21:00|4241.
05:21:02|4241.19
05:21:02|4241.
05:21:03|4241.2
05:21:04|4241.19
05:21:06|4240.59
05:21:06|4240.56
05:21:07|4240.56
05:21:08|4240.56
05:21:09|4240.59
05:21:10|4240.56
05:21:11|4240.55
05:21:12|4240.55
05:21:13|4240.86
05:21:14|4240.86
05:21:15|4240.86
05:21:16|4240.87
05:21:17|4240.87
05:21:18|4240.87
05:21:19|4240.86
05:21:20|4240.86
05:21:22|4240.65
05:21:22|4240.66
05:21:24|4240.66
05:21:24|4240.65
05:21:25|4240.66
05:21:28|4240.65
05:21:28|4240.66
05:21:29|4240.65
05:21:31|4240.65
05:21:32|4240.66
05:21:34|4240.82
05:21:35|4240.65
05:21:36|4240.66
05:21:37|4240.84
05:21:38|4240.84
05:21:39|4240.84
05:21:40|4240.84
05:21:41|4240.86
05:21:42|4240.87
05:21:44|4240.87
05:21:45|4240.86
05:21:47|4240.89
05:21:48|4240.89
05:21:49|4240.54
05:21:49|4240.55
05:21:51|4240.55
05:21:51|4240.54
05:21:53|4245.3
05:21:54|4244.77
05:21:55|4241.37
05:21:56|4241.36
05:21:57|4241.79
05:21:57|4241.7
05:21:59|4241.12
05:21:59|4239.97
05:22:00|4239.86
05:22:02|4239.86
05:22:03|4240.9
05:22:04|4240.9
05:22:05|4241.84
05:22:06|4241.52
05:22:07|4240.9
05:22:08|4240.9
05:22:09|4240.9
05:22:09|4240.95
05:22:11|4241.96
05:22:12|4241.03
05:22:12|4241.05
05:22:14|4241.05
05:22:15|4241.93
05:22:16|4241.
05:22:17|4241.04
05:22:18|4241.34
05:22:19|4241.49
05:22:20|4241.58
05:22:21|4243.23
05:22:21|4242.84
05:22:22|4243.45
05:22:24|4243.84
05:22:25|4244.02
05:22:26|4244.02
05:22:27|4244.24
05:22:29|4244.77
05:22:30|4244.36
05:22:31|4245.08
05:22:33|4245.73
05:22:34|4244.85
05:22:35|4245.64
05:22:36|4245.15
05:22:37|4246.05
05:22:38|4245.87
05:22:40|4244.95
05:22:41|4245.5
05:22:42|4244.86
05:22:43|4245.51
05:22:44|4245.25
05:22:45|4245.24
05:22:47|4245.53
05:22:48|4245.55
05:22:48|4245.55
05:22:50|4245.55
05:22:51|4245.57
05:22:53|4245.87
05:22:53|4245.25
05:22:54|4245.08
05:22:56|4245.8
05:22:57|4245.56
05:22:57|4245.63
05:22:59|4245.62
05:22:59|4245.82
05:23:00|4245.27
05:23:02|4245.51
05:23:03|4245.54
05:23:03|4245.55
05:23:04|4245.54
05:23:05|4245.55
05:23:06|4245.5
05:23:08|4245.5
05:23:09|4245.53
05:23:10|4245.25
05:23:11|4245.51
05:23:11|4245.52
05:23:13|4245.52
05:23:13|4245.51
05:23:14|4244.19
05:23:15|4243.85
05:23:17|4243.84
05:23:17|4243.62
05:23:18|4243.62
05:23:19|4243.57
05:23:21|4243.57
05:23:22|4243.57
05:23:22|4242.35
05:23:23|4241.94
05:23:25|4242.19
05:23:26|4242.19
05:23:26|4242.68
05:23:27|4242.2
05:23:29|4242.2
05:23:31|4242.19
05:23:32|4241.69
05:23:33|4240.91
05:23:35|4240.39
05:23:36|4240.01
05:23:37|4240.01
05:23:38|4239.19
05:23:39|4239.18
05:23:40|4239.03
05:23:41|4239.05
05:23:43|4241.06
05:23:43|4240.61
05:23:44|4241.85
05:23:45|4241.8
05:23:47|4241.7
05:23:48|4241.71
05:23:49|4241.7
05:23:50|4243.54
05:23:52|4243.13
05:23:54|4243.02
05:23:54|4245.54
05:23:55|4244.99
05:23:56|4244.13
05:23:57|4243.71
05:23:58|4243.63
05:23:59|4243.63
05:24:00|4243.64
05:24:01|4243.62
05:24:03|4243.62
05:24:03|4243.62
05:24:04|4244.92
05:24:05|4245.36
05:24:06|4245.8
05:24:07|4245.8
05:24:08|4245.53
05:24:09|4246.17
05:24:11|4245.68
05:24:11|4245.68
05:24:12|4245.68
05:24:13|4245.54
05:24:14|4245.54
05:24:15|4245.54
05:24:16|4245.55
05:24:17|4245.65
05:24:18|4245.65
05:24:19|4245.66
05:24:20|4245.66
05:24:22|4245.66
05:24:22|4246.17
05:24:23|4245.66
05:24:24|4246.08
05:24:25|4245.67
05:24:26|4245.66
05:24:27|4245.54
05:24:28|4245.55
05:24:30|4245.55
05:24:32|4245.55
05:24:33|4245.53
05:24:34|4245.53
05:24:35|4245.66
05:24:35|4245.66
05:24:37|4246.29
05:24:38|4246.3
05:24:39|4246.3
05:24:39|4246.3
05:24:42|4245.27
05:24:42|4246.16
05:24:44|4245.77
05:24:44|4245.77
05:24:45|4245.8
05:24:46|4245.44
05:24:47|4245.04
05:24:49|4245.36
05:24:50|4244.63
05:24:51|4244.63
05:24:52|4244.68
05:24:53|4244.93
05:24:54|4244.92
05:24:55|4245.52
05:24:56|4245.89
05:24:58|4245.55
05:24:59|4244.14
05:25:00|4244.69
05:25:01|4244.69
05:25:02|4244.73
05:25:03|4244.73
05:25:04|4244.23
05:25:05|4242.49
05:25:06|4242.47
05:25:07|4242.15
05:25:08|4243.41
05:25:10|4244.13
05:25:11|4244.59
05:25:11|4243.82
05:25:12|4243.6
05:25:14|4243.59
05:25:15|4242.34
05:25:16|4242.16
05:25:17|4242.12
05:25:18|4242.71
05:25:19|4243.19
05:25:20|4243.82
05:25:22|4243.83
05:25:23|4243.83
05:25:24|4243.83
05:25:25|4243.82
05:25:25|4243.83
05:25:27|4243.82
05:25:28|4243.82
05:25:29|4243.82
05:25:30|4243.83
05:25:32|4243.95
05:25:32|4243.83
05:25:34|4243.82
05:25:36|4243.82
05:25:36|4243.12
05:25:37|4242.41
05:25:38|4242.38
05:25:40|4242.41
05:25:41|4242.83
05:25:42|4243.28
05:25:43|4243.31
05:25:44|4242.87
05:25:45|4242.85
05:25:46|4242.
05:25:47|4241.71
05:25:48|4241.7
05:25:49|4241.7
05:25:50|4242.22
05:25:51|4243.3
05:25:52|4243.3
05:25:53|4243.31
05:25:54|4243.29
05:25:55|4243.29
05:25:56|4243.13
05:25:57|4243.13
05:25:58|4243.13
05:25:59|4243.09
05:26:00|4242.62
05:26:01|4242.62
05:26:02|4242.78
05:26:03|4242.33
05:26:04|4241.71
05:26:05|4241.2
05:26:06|4241.2
05:26:07|4241.19
05:26:08|4241.19
05:26:10|4241.2
05:26:10|4241.48
05:26:12|4241.23
05:26:13|4241.64
05:26:13|4241.33
05:26:14|4241.26
05:26:16|4241.26
05:26:16|4241.11
05:26:17|4240.16
05:26:19|4240.01
05:26:19|4240.01
05:26:20|4240.
05:26:22|4240.01
05:26:22|4240.71
05:26:23|4240.53
05:26:24|4240.58
05:26:25|4240.58
05:26:27|4240.58
05:26:27|4240.74
05:26:29|4241.2
05:26:29|4241.22
05:26:31|4241.23
05:26:33|4241.22
05:26:35|4241.23
05:26:36|4242.62
05:26:37|4241.9
05:26:39|4242.06
05:26:40|4241.89
05:26:40|4241.75
05:26:42|4241.75
05:26:43|4241.63
05:26:44|4241.23
05:26:44|4240.64
05:26:46|4240.41
05:26:46|4240.41
05:26:47|4240.41
05:26:48|4240.4
05:26:50|4240.41
05:26:51|4240.41
05:26:52|4240.41
05:26:54|4240.41
05:26:55|4241.69
05:26:56|4241.48
05:26:57|4241.47
05:26:58|4242.02
05:27:00|4242.02
05:27:01|4242.02
05:27:02|4242.02
05:27:03|4242.02
05:27:04|4241.41
05:27:05|4241.36
05:27:06|4241.36
05:27:07|4241.37
05:27:08|4241.33
05:27:09|4241.08
05:27:10|4241.12
05:27:11|4241.43
05:27:12|4241.43
05:27:13|4241.56
05:27:13|4241.56
05:27:15|4241.51
05:27:16|4241.51
05:27:16|4241.34
05:27:18|4241.42
05:27:19|4241.42
05:27:21|4241.41
05:27:21|4242.6
05:27:22|4242.25
05:27:23|4241.81
05:27:24|4242.35
05:27:25|4242.35
05:27:26|4242.11
05:27:27|4242.
05:27:28|4242.
05:27:29|4242.01
05:27:30|4242.
05:27:31|4242.
05:27:33|4241.75
05:27:35|4241.71
05:27:35|4241.69
05:27:37|4241.69
05:27:37|4241.69
05:27:38|4241.69
05:27:39|4241.68
05:27:42|4241.53
05:27:43|4242.29
05:27:44|4240.69
05:27:45|4238.47
05:27:46|4240.43
05:27:47|4240.03
05:27:47|4240.02
05:27:48|4239.8
05:27:50|4239.81
05:27:51|4237.62
05:27:51|4239.68
05:27:52|4239.19
05:27:54|4238.3
05:27:55|4237.94
05:27:56|4237.94
05:27:57|4237.94
05:27:58|4237.93
05:27:59|4237.93
05:28:00|4237.66
05:28:01|4237.65
05:28:02|4237.66
05:28:03|4237.65
05:28:04|4237.65
05:28:06|4237.83
05:28:06|4237.66
05:28:07|4237.18
05:28:08|4237.18
05:28:10|4237.26
05:28:10|4237.26
05:28:12|4237.26
05:28:12|4237.26
05:28:13|4237.25
05:28:15|4237.25
05:28:15|4237.18
05:28:16|4237.24
05:28:17|4238.25
05:28:19|4238.3
05:28:19|4238.31
05:28:20|4238.3
05:28:22|4238.31
05:28:22|4238.29
05:28:23|4238.3
05:28:24|4238.3
05:28:25|4237.53
05:28:26|4237.47
05:28:27|4237.47
05:28:28|4237.22
05:28:29|4237.21
05:28:30|4237.21
05:28:31|4237.21
05:28:33|4237.21
05:28:34|4236.87
05:28:35|4236.87
05:28:36|4236.91
05:28:37|4236.92
05:28:39|4236.92
05:28:41|4236.91
05:28:41|4236.91
05:28:43|4236.91
05:28:43|4236.91
05:28:44|4236.91
05:28:45|4236.91
05:28:46|4236.91
05:28:47|4236.9
05:28:48|4236.9
05:28:49|4236.9
05:28:50|4236.91
05:28:52|4236.77
05:28:53|4236.25
05:28:54|4236.25
05:28:55|4236.26
05:28:56|4236.26
05:28:57|4236.26
05:28:58|4236.26
05:28:59|4236.25
05:28:59|4236.26
05:29:00|4236.25
05:29:01|4236.25
05:29:03|4236.84
05:29:04|4236.84
05:29:05|4236.85
05:29:06|4236.85
05:29:07|4236.85
05:29:08|4236.91
05:29:09|4237.15
05:29:10|4237.16
05:29:11|4237.15
05:29:11|4237.15
05:29:13|4237.31
05:29:14|4237.4
05:29:15|4237.4
05:29:17|4237.39
05:29:17|4237.41
05:29:18|4237.4
05:29:19|4237.4
05:29:20|4237.3
05:29:21|4237.4
05:29:22|4237.23
05:29:23|4237.23
05:29:24|4237.37
05:29:25|4237.24
05:29:26|4237.42
05:29:27|4237.35
05:29:28|4237.35
05:29:29|4237.23
05:29:30|4237.23
05:29:31|4237.31
05:29:32|4237.31
05:29:33|4237.27
05:29:35|4237.27
05:29:37|4237.25
05:29:38|4237.25
05:29:38|4237.69
05:29:40|4237.98
05:29:41|4237.94
05:29:42|4238.17
05:29:43|4237.94
05:29:44|4237.59
05:29:45|4237.54
05:29:46|4237.43
05:29:47|4237.43
05:29:48|4237.43
05:29:49|4237.6
05:29:50|4237.75
05:29:51|4237.8
05:29:53|4238.33
05:29:54|4238.14
05:29:56|4237.78
05:29:56|4237.78
05:29:57|4238.32
05:29:58|4238.48
05:29:59|4238.48
05:30:00|4238.15
05:30:01|4238.14
05:30:02|4238.15
05:30:03|4238.15
05:30:04|4238.14
05:30:05|4239.51
05:30:06|4239.52
05:30:07|4239.94
05:30:09|4239.09
05:30:09|4238.32
05:30:11|4239.43
05:30:12|4239.11
05:30:13|4239.06
05:30:14|4239.06
05:30:15|4239.37
05:30:16|4238.85
05:30:17|4238.8
05:30:19|4239.39
05:30:19|4239.43
05:30:20|4239.5
05:30:21|4239.84
05:30:22|4239.84
05:30:23|4239.93
05:30:24|4241.61
05:30:25|4241.61
05:30:26|4241.61
05:30:27|4242.64
05:30:28|4241.97
05:30:29|4241.2
05:30:30|4241.59
05:30:31|4241.61
05:30:32|4241.93
05:30:33|4241.93
05:30:34|4241.93
05:30:35|4241.93
05:30:37|4242.61
05:30:39|4242.62
05:30:40|4242.61
05:30:40|4242.62
05:30:42|4242.61
05:30:42|4242.62
05:30:44|4242.61
05:30:45|4242.61
05:30:46|4242.62
05:30:47|4242.62
05:30:48|4242.17
05:30:49|4242.01
05:30:50|4242.01
05:30:51|4242.01
05:30:52|4242.02
05:30:53|4242.01
05:30:54|4240.74
05:30:55|4240.49
05:30:56|4241.
05:30:57|4241.
05:30:59|4242.29
05:31:00|4242.3
05:31:00|4242.02
05:31:03|4242.03
05:31:04|4241.28
05:31:04|4242.02
05:31:05|4242.07
05:31:06|4241.21
05:31:07|4241.49
05:31:08|4241.23
05:31:09|4241.23
05:31:10|4241.19
05:31:11|4241.22
05:31:12|4241.22
05:31:13|4241.23
05:31:14|4241.01
05:31:15|4242.08
05:31:16|4241.08
05:31:17|4241.16
05:31:18|4240.15
05:31:19|4240.73
05:31:20|4241.18
05:31:21|4241.76
05:31:22|4241.76
05:31:23|4241.76
05:31:24|4242.07
05:31:25|4242.54
05:31:26|4242.74
05:31:27|4242.66
05:31:28|4242.69
05:31:29|4242.55
05:31:30|4242.98
05:31:31|4243.26
05:31:32|4243.26
05:31:33|4242.97
05:31:34|4243.06
05:31:35|4242.86
05:31:37|4241.78
05:31:39|4241.75
05:31:40|4241.29
05:31:40|4241.21
05:31:42|4241.19
05:31:43|4241.92
05:31:44|4242.16
05:31:46|4242.17
05:31:47|4242.06
05:31:48|4241.68
05:31:49|4242.1
05:31:50|4241.93
05:31:51|4241.72
05:31:52|4241.61
05:31:53|4241.81
05:31:54|4241.81
05:31:55|4241.81
05:31:56|4242.03
05:31:57|4241.7
05:31:58|4241.81
05:31:59|4241.81
05:32:00|4241.82
05:32:01|4241.27
05:32:02|4240.51
05:32:03|4240.51
05:32:04|4240.72
05:32:06|4241.02
05:32:07|4240.76
05:32:07|4240.6
05:32:08|4240.67
05:32:11|4240.91
05:32:11|4241.02
05:32:12|4241.12
05:32:13|4241.18
05:32:14|4241.33
05:32:15|4240.67
05:32:16|4240.75
05:32:17|4241.66
05:32:18|4240.95
05:32:19|4241.08
05:32:20|4241.57
05:32:21|4242.3
05:32:22|4242.58
05:32:23|4242.58
05:32:24|4242.58
05:32:25|4242.58
05:32:26|4242.93
05:32:27|4243.06
05:32:28|4243.51
05:32:29|4243.2
05:32:30|4243.04
05:32:31|4243.04
05:32:32|4242.78
05:32:33|4242.58
05:32:34|4242.89
05:32:35|4242.89
05:32:36|4243.02
05:32:38|4242.83
05:32:40|4243.03
05:32:41|4243.03
05:32:42|4243.03
05:32:43|4242.94
05:32:45|4242.94
05:32:45|4243.
05:32:47|4242.59
05:32:48|4243.36
05:32:49|4243.
05:32:50|4242.98
05:32:52|4243.08
05:32:52|4243.18
05:32:53|4243.06
05:32:55|4243.22
05:32:57|4243.1
05:32:58|4243.29
05:32:59|4243.67
05:33:00|4243.85
05:33:01|4244.21
05:33:02|4243.96
05:33:03|4243.78
05:33:04|4243.94
05:33:04|4243.95
05:33:06|4243.58
05:33:07|4243.5
05:33:08|4243.5
05:33:09|4243.87
05:33:09|4243.87
05:33:11|4243.87
05:33:11|4243.09
05:33:13|4243.61
05:33:14|4244.59
05:33:15|4244.43
05:33:15|4244.41
05:33:17|4243.9
05:33:18|4243.89
05:33:19|4243.87
05:33:20|4243.73
05:33:20|4243.9
05:33:22|4243.83
05:33:23|4243.83
05:33:24|4243.82
05:33:25|4243.68
05:33:25|4243.78
05:33:27|4243.79
05:33:27|4243.79
05:33:29|4244.12
05:33:30|4244.12
05:33:31|4243.86
05:33:31|4243.87
05:33:33|4243.87
05:33:33|4243.87
05:33:36|4243.84
05:33:36|4243.84
05:33:37|4243.84
05:33:39|4243.86
05:33:41|4244.06
05:33:41|4242.58
05:33:43|4242.66
05:33:44|4243.41
05:33:45|4243.57
05:33:46|4243.42
05:33:48|4243.38
05:33:49|4243.37
05:33:49|4243.36
05:33:51|4242.89
05:33:52|4242.89
05:33:52|4242.7
05:33:54|4242.7
05:33:54|4242.7
05:33:56|4242.7
05:33:56|4242.7
05:33:58|4243.04
05:33:59|4243.05
05:34:00|4243.06
05:34:01|4243.11
05:34:02|4243.11
05:34:03|4242.66
05:34:04|4242.66
05:34:06|4242.66
05:34:07|4242.67
05:34:07|4243.07
05:34:09|4242.66
05:34:10|4242.42
05:34:10|4242.43
05:34:11|4242.58
05:34:12|4242.58
05:34:14|4242.58
05:34:15|4242.59
05:34:15|4242.59
05:34:16|4242.59
05:34:18|4242.59
05:34:19|4243.
05:34:19|4243.03
05:34:20|4242.78
05:34:21|4242.97
05:34:22|4243.04
05:34:24|4242.79
05:34:24|4242.79
05:34:25|4242.58
05:34:26|4242.58
05:34:27|4242.59
05:34:28|4242.62
05:34:29|4242.62
05:34:30|4242.62
05:34:31|4242.61
05:34:32|4242.61
05:34:33|4242.42
05:34:34|4242.42
05:34:35|4242.78
05:34:36|4242.54
05:34:37|4242.79
05:34:39|4242.79
05:34:40|4242.78
05:34:42|4244.18
05:34:43|4244.2
05:34:44|4244.24
05:34:46|4244.23
05:34:47|4243.99
05:34:48|4243.88
05:34:50|4243.88
05:34:50|4243.96
05:34:51|4243.62
05:34:53|4243.53
05:34:54|4243.53
05:34:55|4243.73
05:34:56|4243.74
05:34:56|4243.74
05:34:58|4243.74
05:34:59|4243.74
05:35:00|4243.48
05:35:01|4243.63
05:35:03|4243.58
05:35:03|4243.61
05:35:05|4244.35
05:35:06|4244.35
05:35:08|4243.92
05:35:08|4244.1
05:35:09|4243.91
05:35:10|4244.14
05:35:11|4244.44
05:35:12|4244.91
05:35:13|4244.41
05:35:14|4244.63
05:35:15|4244.29
05:35:16|4244.16
05:35:17|4244.1
05:35:18|4243.82
05:35:19|4243.97
05:35:21|4243.81
05:35:21|4243.84
05:35:22|4243.91
05:35:23|4244.09
05:35:24|4244.99
05:35:25|4245.46
05:35:26|4245.5
05:35:27|4245.55
05:35:28|4245.63
05:35:29|4245.63
05:35:30|4245.63
05:35:31|4245.98
05:35:32|4246.29
05:35:33|4246.32
05:35:34|4246.32
05:35:35|4246.33
05:35:36|4245.32
05:35:37|4244.82
05:35:38|4244.76
05:35:39|4244.69
05:35:40|4244.73
05:35:42|4244.6
05:35:44|4244.77
05:35:45|4244.76
05:35:46|4244.76
05:35:48|4244.76
05:35:49|4244.76
05:35:50|4244.63
05:35:50|4244.32
05:35:53|4244.64
05:35:53|4244.57
05:35:55|4244.32
05:35:56|4244.43
05:35:57|4244.18
05:35:58|4244.18
05:35:59|4244.19
05:36:00|4243.89
05:36:01|4243.9
05:36:03|4243.79
05:36:03|4243.52
05:36:04|4243.38
05:36:06|4243.75
05:36:06|4243.57
05:36:08|4244.18
05:36:09|4244.
05:36:10|4244.19
05:36:11|4243.65
05:36:12|4243.64
05:36:13|4243.65
05:36:14|4243.65
05:36:15|4243.65
05:36:16|4244.24
05:36:17|4244.
05:36:18|4247.12
05:36:19|4248.68
05:36:20|4249.25
05:36:21|4249.47
05:36:22|4249.46
05:36:23|4248.6
05:36:24|4248.48
05:36:25|4248.47
05:36:26|4248.29
05:36:27|4249.13
05:36:28|4249.74
05:36:29|4249.74
05:36:30|4249.76
05:36:31|4249.99
05:36:32|4249.61
05:36:33|4249.59
05:36:34|4249.59
05:36:35|4249.6
05:36:36|4249.6
05:36:37|4249.74
05:36:38|4249.64
05:36:39|4249.63
05:36:40|4249.64
05:36:41|4249.63
05:36:43|4249.6
05:36:44|4249.05
05:36:45|4249.05
05:36:47|4249.05
05:36:47|4249.01
05:36:48|4248.56
05:36:49|4248.
05:36:51|4247.8
05:36:51|4247.79
05:36:53|4248.2
05:36:54|4248.19
05:36:55|4248.19
05:36:57|4248.22
05:36:57|4248.15
05:36:58|4248.14
05:36:59|4248.14
05:37:01|4248.13
05:37:02|4248.02
05:37:03|4247.92
05:37:04|4247.91
05:37:05|4247.92
05:37:06|4247.27
05:37:07|4246.36
05:37:08|4245.62
05:37:09|4245.59
05:37:10|4245.79
05:37:11|4245.6
05:37:12|4245.59
05:37:13|4247.14
05:37:14|4247.14
05:37:15|4247.49
05:37:16|4248.3
05:37:17|4248.31
05:37:18|4248.32
05:37:19|4248.
05:37:20|4247.99
05:37:21|4247.99
05:37:22|4247.09
05:37:23|4248.39
05:37:24|4247.7
05:37:25|4247.33
05:37:26|4247.33
05:37:27|4247.33
05:37:28|4247.58
05:37:29|4247.57
05:37:30|4247.56
05:37:31|4247.55
05:37:32|4247.42
05:37:33|4247.79
05:37:34|4247.75
05:37:35|4247.75
05:37:36|4246.19
05:37:37|4247.04
05:37:38|4246.45
05:37:39|4246.46
05:37:40|4246.46
05:37:41|4246.65
05:37:42|4246.56
05:37:43|4245.65
05:37:45|4245.05
05:37:46|4244.24
05:37:47|4244.23
05:37:49|4244.
05:37:51|4243.96
05:37:52|4243.97
05:37:54|4243.96
05:37:54|4243.59
05:37:55|4243.01
05:37:56|4243.01
05:37:57|4243.01
05:37:59|4243.
05:37:59|4243.
05:38:01|4243.
05:38:02|4243.
05:38:03|4243.02
05:38:05|4244.59
05:38:05|4244.23
05:38:06|4244.22
05:38:07|4243.85
05:38:08|4243.85
05:38:09|4244.28
05:38:10|4244.22
05:38:12|4244.22
05:38:12|4244.22
05:38:13|4244.22
05:38:14|4244.23
05:38:16|4244.22
05:38:17|4244.22
05:38:18|4244.23
05:38:18|4244.51
05:38:20|4244.57
05:38:21|4244.78
05:38:22|4243.96
05:38:23|4243.96
05:38:24|4243.95
05:38:25|4243.96
05:38:26|4243.96
05:38:27|4243.95
05:38:28|4243.96
05:38:29|4243.96
05:38:30|4244.15
05:38:30|4244.31
05:38:32|4244.3
05:38:32|4244.3
05:38:33|4244.36
05:38:35|4244.57
05:38:36|4244.78
05:38:36|4244.78
05:38:38|4244.78
05:38:38|4244.78
05:38:39|4244.78
05:38:41|4244.77
05:38:42|4244.77
05:38:43|4245.16
05:38:45|4245.17
05:38:46|4246.34
05:38:47|4246.49
05:38:49|4246.83
05:38:50|4247.18
05:38:51|4247.26
05:38:52|4247.26
05:38:53|4246.26
05:38:54|4246.26
05:38:56|4246.49
05:38:57|4246.76
05:38:58|4246.8
05:38:59|4246.81
05:39:00|4246.81
05:39:01|4246.81
05:39:02|4246.82
05:39:03|4246.82
05:39:04|4246.82
05:39:06|4246.83
05:39:06|4246.24
05:39:07|4246.22
05:39:08|4245.73
05:39:09|4245.94
05:39:10|4246.25
05:39:11|4246.26
05:39:12|4246.26
05:39:14|4246.25
05:39:15|4246.26
05:39:15|4246.25
05:39:16|4246.18
05:39:17|4246.18
05:39:18|4246.18
05:39:19|4246.18
05:39:20|4246.18
05:39:21|4246.01
05:39:22|4246.
05:39:23|4246.01
05:39:24|4245.57
05:39:25|4244.73
05:39:26|4244.31
05:39:27|4244.
05:39:28|4244.
05:39:29|4244.01
05:39:30|4244.01
05:39:31|4244.01
05:39:32|4244.
05:39:33|4244.73
05:39:34|4244.72
05:39:35|4244.65
05:39:36|4244.23
05:39:37|4244.37
05:39:38|4244.37
05:39:39|4244.36
05:39:40|4244.36
05:39:41|4244.36
05:39:42|4245.02
05:39:43|4245.01
05:39:44|4245.02
05:39:46|4245.01
05:39:47|4245.05
05:39:49|4245.06
05:39:49|4245.05
05:39:50|4245.06
05:39:52|4244.68
05:39:54|4244.69
05:39:55|4244.68
05:39:56|4244.68
05:39:58|4245.3
05:39:59|4244.68
05:40:00|4244.68
05:40:01|4244.67
05:40:02|4244.54
05:40:03|4244.54
05:40:04|4244.62
05:40:05|4244.52
05:40:06|4244.62
05:40:07|4244.61
05:40:08|4244.54
05:40:09|4244.54
05:40:10|4244.54
05:40:11|4244.55
05:40:12|4244.55
05:40:13|4245.
05:40:14|4245.
05:40:14|4245.
05:40:16|4245.
05:40:17|4245.
05:40:17|4245.
05:40:19|4244.99
05:40:20|4244.99
05:40:21|4245.
05:40:21|4244.99
05:40:23|4245.
05:40:24|4245.06
05:40:24|4245.06
05:40:26|4245.06
05:40:27|4245.41
05:40:28|4246.
05:40:29|4246.32
05:40:29|4246.66
05:40:30|4246.11
05:40:32|4245.89
05:40:33|4246.33
05:40:35|4246.26
05:40:36|4246.26
05:40:37|4246.26
05:40:38|4246.47
05:40:39|4246.39
05:40:40|4246.65
05:40:41|4246.48
05:40:42|4246.99
05:40:43|4247.22
05:40:44|4247.23
05:40:46|4247.22
05:40:48|4247.47
05:40:49|4247.29
05:40:51|4247.3
05:40:51|4247.21
05:40:52|4246.76
05:40:53|4247.05
05:40:54|4246.96
05:40:55|4246.95
05:40:56|4247.05
05:40:57|4246.73
05:40:58|4246.72
05:40:59|4246.34
05:41:01|4244.62
05:41:02|4243.93
05:41:02|4245.85
05:41:04|4245.57
05:41:05|4245.95
05:41:06|4246.34
05:41:07|4246.74
05:41:08|4246.75
05:41:09|4246.74
05:41:10|4246.63
05:41:11|4246.63
05:41:12|4246.63
05:41:13|4247.05
05:41:14|4246.94
05:41:15|4247.05
05:41:16|4247.05
05:41:17|4247.43
05:41:18|4247.59
05:41:19|4247.59
05:41:20|4247.75
05:41:21|4247.68
05:41:21|4247.73
05:41:23|4248.12
05:41:24|4248.51
05:41:25|4248.6
05:41:26|4248.6
05:41:26|4248.6
05:41:27|4248.59
05:41:28|4248.6
05:41:29|4248.6
05:41:31|4248.6
05:41:32|4249.74
05:41:33|4248.12
05:41:34|4248.08
05:41:34|4248.07
05:41:36|4248.07
05:41:37|4248.08
05:41:38|4248.32
05:41:39|4248.31
05:41:40|4248.32
05:41:41|4248.31
05:41:42|4247.61
05:41:43|4247.96
05:41:44|4249.62
05:41:45|4249.72
05:41:46|4249.41
05:41:48|4248.62
05:41:49|4248.46
05:41:50|4248.46
05:41:51|4248.46
05:41:52|4248.61
05:41:54|4248.6
05:41:55|4248.6
05:41:56|4249.01
05:41:57|4249.01
05:41:58|4249.1
05:41:58|4249.63
05:42:00|4249.12
05:42:01|4247.62
05:42:02|4247.98
05:42:03|4247.98
05:42:04|4247.99
05:42:05|4247.99
05:42:06|4247.98
05:42:07|4247.92
05:42:08|4247.98
05:42:09|4247.83
05:42:09|4247.92
05:42:11|4247.96
05:42:12|4244.37
05:42:13|4244.1
05:42:14|4244.22
05:42:15|4244.22
05:42:16|4244.22
05:42:16|4244.22
05:42:18|4244.21
05:42:19|4244.22
05:42:20|4244.22
05:42:21|4244.22
05:42:22|4243.9
05:42:23|4243.
05:42:24|4243.
05:42:24|4243.
05:42:26|4243.15
05:42:26|4242.9
05:42:28|4242.9
05:42:29|4242.94
05:42:30|4243.31
05:42:31|4243.31
05:42:32|4243.31
05:42:32|4243.31
05:42:33|4243.31
05:42:35|4243.31
05:42:36|4243.31
05:42:37|4242.91
05:42:38|4242.9
05:42:39|4242.91
05:42:39|4243.79
05:42:41|4243.33
05:42:42|4243.33
05:42:43|4243.32
05:42:44|4243.31
05:42:45|4243.32
05:42:46|4243.31
05:42:47|4243.31
05:42:48|4243.31
05:42:50|4243.31
05:42:51|4243.31
05:42:53|4243.31
05:42:54|4243.32
05:42:55|4243.32
05:42:56|4243.31
05:42:58|4243.32
05:42:59|4243.31
05:43:00|4243.71
05:43:01|4244.21
05:43:02|4244.18
05:43:03|4243.96
05:43:04|4244.22
05:43:05|4243.92
05:43:06|4243.91
05:43:07|4243.85
05:43:08|4244.36
05:43:09|4244.36
05:43:10|4244.28
05:43:11|4244.15
05:43:12|4244.01
05:43:13|4243.92
05:43:14|4243.93
05:43:15|4243.93
05:43:16|4243.92
05:43:17|4243.93
05:43:19|4243.79
05:43:20|4243.75
05:43:21|4243.75
05:43:22|4243.75
05:43:23|4243.92
05:43:23|4243.92
05:43:25|4244.11
05:43:26|4244.1
05:43:27|4244.1
05:43:27|4244.11
05:43:29|4244.11
05:43:30|4244.14
05:43:31|4244.14
05:43:32|4244.14
05:43:33|4244.15
05:43:34|4244.14
05:43:35|4244.14
05:43:36|4244.18
05:43:37|4244.15
05:43:38|4243.84
05:43:39|4243.85
05:43:39|4243.85
05:43:41|4243.85
05:43:42|4243.85
05:43:43|4243.76
05:43:43|4243.76
05:43:45|4244.38
05:43:46|4245.68
05:43:46|4245.79
05:43:47|4245.78
05:43:50|4246.83
05:43:51|4247.4
05:43:53|4247.78
05:43:54|4248.95
05:43:55|4249.31
05:43:55|4248.49
05:43:56|4248.83
05:43:59|4248.81
05:43:59|4247.97
05:44:00|4248.68
05:44:02|4249.11
05:44:03|4248.67
05:44:04|4247.08
05:44:05|4246.85
05:44:06|4246.85
05:44:07|4246.84
05:44:08|4246.84
05:44:09|4246.84
05:44:10|4246.85
05:44:11|4248.94
05:44:12|4249.3
05:44:13|4249.5
05:44:15|4249.29
05:44:16|4249.65
05:44:17|4249.35
05:44:18|4249.03
05:44:19|4249.22
05:44:20|4249.53
05:44:21|4249.46
05:44:22|4249.6
05:44:23|4249.6
05:44:24|4249.59
05:44:25|4249.35
05:44:26|4249.31
05:44:27|4249.11
05:44:28|4249.11
05:44:29|4249.11
05:44:30|4249.12
05:44:32|4249.11
05:44:32|4249.16
05:44:33|4249.16
05:44:34|4249.17
05:44:35|4250.
05:44:36|4250.
05:44:37|4249.99
05:44:38|4249.72
05:44:39|4249.72
05:44:40|4249.98
05:44:41|4249.88
05:44:42|4250.
05:44:43|4249.99
05:44:44|4249.99
05:44:45|4251.49
05:44:46|4249.35
05:44:47|4250.38
05:44:48|4250.38
05:44:50|4250.81
05:44:52|4250.63
05:44:53|4251.09
05:44:55|4251.31
05:44:56|4251.21
05:44:57|4251.21
05:44:57|4251.01
05:44:58|4251.21
05:44:59|4251.54
05:45:02|4251.22
05:45:02|4251.76
05:45:04|4252.14
05:45:05|4252.15
05:45:06|4252.14
05:45:07|4252.
05:45:08|4252.01
05:45:09|4251.57
05:45:10|4251.56
05:45:11|4251.61
05:45:12|4252.54
05:45:13|4251.76
05:45:14|4252.35
05:45:15|4251.96
05:45:16|4251.88
05:45:17|4252.16
05:45:18|4252.16
05:45:20|4252.05
05:45:21|4251.01
05:45:22|4250.58
05:45:23|4250.58
05:45:23|4250.2
05:45:25|4250.2
05:45:25|4250.04
05:45:27|4250.04
05:45:28|4250.01
05:45:29|4250.01
05:45:30|4251.
05:45:31|4251.03
05:45:32|4251.01
05:45:33|4251.01
05:45:34|4250.
05:45:34|4250.
05:45:36|4250.
05:45:37|4250.
05:45:37|4250.
05:45:39|4250.
05:45:39|4250.01
05:45:40|4250.01
05:45:41|4250.01
05:45:43|4249.
05:45:43|4249.
05:45:45|4247.33
05:45:46|4247.33
05:45:47|4247.03
05:45:48|4247.3
05:45:48|4247.84
05:45:50|4247.45
05:45:52|4247.27
05:45:54|4247.42
05:45:55|4247.
05:45:57|4246.81
05:45:58|4247.01
05:45:58|4247.34
05:45:59|4247.29
05:46:00|4248.36
05:46:02|4248.12
05:46:03|4247.7
05:46:03|4247.17
05:46:04|4247.18
05:46:05|4247.18
05:46:06|4247.18
05:46:07|4247.17
05:46:08|4246.35
05:46:09|4245.87
05:46:10|4245.38
05:46:12|4245.1
05:46:13|4245.01
05:46:14|4244.95
05:46:15|4244.72
05:46:16|4244.71
05:46:17|4244.49
05:46:18|4244.48
05:46:19|4245.08
05:46:20|4246.38
05:46:21|4246.8
05:46:22|4246.5
05:46:23|4245.95
05:46:24|4246.02
05:46:25|4246.02
05:46:26|4245.9
05:46:27|4245.62
05:46:28|4245.62
05:46:29|4245.19
05:46:30|4245.63
05:46:31|4245.67
05:46:32|4245.96
05:46:33|4245.94
05:46:34|4245.65
05:46:35|4244.85
05:46:36|4244.06
05:46:37|4244.7
05:46:38|4244.45
05:46:39|4244.71
05:46:40|4244.73
05:46:41|4244.02
05:46:42|4244.61
05:46:43|4244.52
05:46:44|4244.6
05:46:45|4244.59
05:46:46|4244.6
05:46:47|4244.59
05:46:48|4244.59
05:46:49|4243.99
05:46:50|4244.37
05:46:52|4244.33
05:46:53|4244.01
05:46:54|4244.19
05:46:56|4244.
05:46:57|4243.99
05:46:58|4244.82
05:46:59|4243.45
05:47:00|4243.88
05:47:02|4243.9
05:47:02|4243.33
05:47:03|4242.15
05:47:04|4242.39
05:47:05|4242.98
05:47:06|4243.35
05:47:07|4243.04
05:47:08|4243.04
05:47:09|4245.
05:47:10|4245.01
05:47:12|4245.
05:47:13|4245.
05:47:13|4245.
05:47:14|4245.
05:47:15|4245.
05:47:17|4245.
05:47:17|4245.32
05:47:18|4245.32
05:47:19|4245.32
05:47:20|4245.32
05:47:21|4245.33
05:47:22|4245.33
05:47:23|4245.32
05:47:24|4245.32
05:47:25|4245.01
05:47:27|4245.
05:47:27|4245.
05:47:28|4245.
05:47:29|4245.
05:47:31|4245.44
05:47:31|4245.78
05:47:33|4245.78
05:47:33|4245.78
05:47:35|4245.79
05:47:35|4245.78
05:47:36|4245.79
05:47:38|4245.78
05:47:38|4245.78
05:47:40|4245.79
05:47:41|4246.56
05:47:42|4246.75
05:47:42|4246.39
05:47:43|4246.38
05:47:44|4246.39
05:47:45|4246.38
05:47:46|4246.38
05:47:47|4246.21
05:47:49|4246.44
05:47:50|4246.44
05:47:51|4246.44
05:47:52|4246.44
05:47:53|4246.6
05:47:54|4246.6
05:47:56|4246.76
05:47:58|4246.75
05:47:58|4246.81
05:48:00|4246.81
05:48:01|4247.03
05:48:03|4246.77
05:48:03|4246.8
05:48:05|4246.8
05:48:06|4246.79
05:48:07|4246.76
05:48:08|4245.66
05:48:09|4245.01
05:48:10|4245.01
05:48:11|4245.66
05:48:12|4245.01
05:48:13|4245.25
05:48:14|4246.31
05:48:15|4246.31
05:48:16|4246.32
05:48:18|4246.31
05:48:18|4246.31
05:48:20|4246.32
05:48:21|4246.31
05:48:21|4246.32
05:48:23|4246.32
05:48:24|4246.32
05:48:25|4246.31
05:48:25|4246.31
05:48:26|4246.31
05:48:27|4246.32
05:48:29|4246.32
05:48:30|4246.31
05:48:30|4246.31
05:48:31|4246.31
05:48:32|4246.54
05:48:34|4246.53
05:48:34|4246.52
05:48:35|4246.53
05:48:36|4246.52
05:48:38|4246.39
05:48:38|4246.38
05:48:39|4246.39
05:48:40|4246.39
05:48:41|4246.39
05:48:43|4246.38
05:48:44|4246.39
05:48:44|4246.39
05:48:46|4246.39
05:48:46|4246.38
05:48:48|4246.33
05:48:48|4246.33
05:48:49|4246.33
05:48:51|4246.32
05:48:51|4246.53
05:48:52|4246.53
05:48:54|4246.92
05:48:55|4246.58
05:48:57|4246.58
05:48:58|4246.57
05:48:59|4246.57
05:49:00|4246.58
05:49:02|4246.57
05:49:02|4247.55
05:49:03|4247.56
05:49:04|4247.27
05:49:05|4246.5
05:49:06|4246.5
05:49:08|4246.34
05:49:08|4246.34
05:49:09|4246.57
05:49:10|4246.5
05:49:11|4246.47
05:49:13|4246.47
05:49:14|4244.61
05:49:15|4245.64
05:49:17|4245.93
05:49:17|4245.85
05:49:19|4245.84
05:49:20|4245.23
05:49:21|4245.25
05:49:22|4244.83
05:49:22|4244.82
05:49:23|4244.37
05:49:24|4244.56
05:49:25|4244.4
05:49:27|4244.39
05:49:27|4244.41
05:49:28|4244.37
05:49:30|4244.37
05:49:31|4244.37
05:49:31|4244.36
05:49:34|4244.3
05:49:34|4244.3
05:49:35|4244.23
05:49:36|4244.22
05:49:37|4244.22
05:49:38|4244.22
05:49:39|4244.64
05:49:40|4244.25
05:49:41|4244.41
05:49:42|4244.41
05:49:43|4244.44
05:49:44|4244.58
05:49:45|4244.58
05:49:46|4244.58
05:49:47|4244.59
05:49:48|4244.59
05:49:49|4244.45
05:49:50|4244.46
05:49:51|4244.46
05:49:52|4244.46
05:49:53|4244.4
05:49:55|4244.41
05:49:57|4244.23
05:49:58|4244.12
05:49:58|4243.5
05:49:59|4244.59
05:50:01|4244.45
05:50:02|4244.45
05:50:02|4244.46
05:50:03|4244.45
05:50:04|4244.45
05:50:06|4244.46
05:50:07|4244.46
05:50:08|4244.45
05:50:09|4244.45
05:50:10|4244.45
05:50:10|4244.46
05:50:12|4244.46
05:50:13|4244.57
05:50:13|4244.53
05:50:15|4244.45
05:50:15|4244.45
05:50:17|4243.5
05:50:17|4243.49
05:50:19|4243.5
05:50:20|4243.3
05:50:20|4242.71
05:50:21|4242.7
05:50:23|4242.4
05:50:24|4242.41
05:50:24|4242.41
05:50:25|4242.38
05:50:26|4242.13
05:50:28|4242.81
05:50:28|4243.58
05:50:29|4243.3
05:50:31|4243.4
05:50:32|4243.41
05:50:32|4243.41
05:50:33|4243.61
05:50:35|4243.71
05:50:36|4243.6
05:50:36|4243.1
05:50:37|4242.86
05:50:38|4242.77
05:50:40|4242.76
05:50:40|4242.61
05:50:42|4242.6
05:50:42|4242.61
05:50:43|4242.6
05:50:44|4242.6
05:50:46|4241.95
05:50:46|4241.96
05:50:47|4241.99
05:50:48|4242.14
05:50:49|4242.28
05:50:50|4242.28
05:50:51|4240.8
05:50:53|4240.43
05:50:53|4241.32
05:50:54|4241.48
05:50:57|4240.73
05:50:58|4240.99
05:51:00|4240.93
05:51:01|4240.97
05:51:02|4240.89
05:51:03|4240.98
05:51:04|4241.54
05:51:05|4241.53
05:51:06|4241.53
05:51:07|4242.14
05:51:08|4243.29
05:51:09|4242.89
05:51:10|4242.89
05:51:11|4242.32
05:51:12|4242.47
05:51:13|4242.25
05:51:14|4240.88
05:51:15|4241.03
05:51:15|4241.03
05:51:16|4240.89
05:51:18|4240.9
05:51:19|4240.9
05:51:20|4240.32
05:51:22|4240.4
05:51:22|4240.9
05:51:23|4240.56
05:51:24|4240.56
05:51:25|4240.43
05:51:26|4240.55
05:51:27|4240.4
05:51:28|4240.
05:51:29|4240.01
05:51:30|4240.01
05:51:31|4240.
05:51:32|4240.
05:51:33|4239.06
05:51:34|4238.01
05:51:35|4238.71
05:51:36|4238.68
05:51:37|4238.69
05:51:38|4238.73
05:51:39|4238.39
05:51:40|4238.23
05:51:41|4238.67
05:51:42|4238.72
05:51:43|4238.73
05:51:44|4238.72
05:51:45|4238.73
05:51:46|4239.64
05:51:47|4239.61
05:51:48|4239.64
05:51:49|4239.6
05:51:50|4239.42
05:51:51|4239.18
05:51:52|4239.33
05:51:53|4239.24
05:51:54|4238.95
05:51:55|4238.16
05:51:57|4237.96
05:51:59|4237.01
05:52:00|4236.79
05:52:01|4235.55
05:52:02|4235.
05:52:03|4235.
05:52:04|4234.58
05:52:06|4235.28
05:52:07|4235.07
05:52:07|4234.37
05:52:10|4235.14
05:52:10|4234.7
05:52:11|4234.19
05:52:13|4233.13
05:52:13|4232.92
05:52:14|4232.56
05:52:16|4233.58
05:52:17|4232.42
05:52:18|4232.92
05:52:19|4233.28
05:52:20|4233.46
05:52:21|4233.45
05:52:22|4233.47
05:52:23|4233.33
05:52:24|4233.42
05:52:25|4233.42
05:52:26|4233.68
05:52:27|4233.42
05:52:28|4233.34
05:52:29|4233.24
05:52:30|4233.31
05:52:31|4233.31
05:52:32|4233.3
05:52:33|4233.31
05:52:34|4233.41
05:52:35|4234.
05:52:36|4234.
05:52:37|4233.99
05:52:38|4233.99
05:52:39|4234.52
05:52:40|4234.69
05:52:41|4234.7
05:52:42|4234.69
05:52:43|4234.54
05:52:44|4234.7
05:52:45|4235.47
05:52:46|4235.47
05:52:47|4235.45
05:52:48|4235.73
05:52:49|4236.18
05:52:50|4235.81
05:52:51|4235.82
05:52:52|4236.25
05:52:53|4235.92
05:52:54|4236.04
05:52:55|4236.03
05:52:56|4236.04
05:52:57|4236.04
05:52:58|4236.03
05:53:00|4236.09
05:53:01|4236.27
05:53:03|4236.67
05:53:04|4236.62
05:53:05|4236.11
05:53:06|4236.1
05:53:07|4236.45
05:53:08|4236.11
05:53:09|4236.12
05:53:10|4236.12
05:53:11|4235.47
05:53:12|4234.68
05:53:13|4234.99
05:53:14|4235.18
05:53:16|4234.49
05:53:17|4233.02
05:53:18|4233.01
05:53:19|4233.02
05:53:19|4233.01
05:53:21|4233.02
05:53:22|4234.3
05:53:23|4232.89
05:53:24|4233.25
05:53:25|4233.39
05:53:25|4233.36
05:53:27|4233.34
05:53:28|4233.34
05:53:29|4233.34
05:53:30|4233.34
05:53:31|4233.35
05:53:32|4233.35
05:53:33|4233.59
05:53:34|4233.37
05:53:35|4233.32
05:53:36|4233.32
05:53:36|4233.39
05:53:37|4233.4
05:53:39|4233.32
05:53:40|4233.22
05:53:41|4232.74
05:53:41|4232.75
05:53:42|4232.74
05:53:44|4232.46
05:53:45|4232.32
05:53:46|4232.4
05:53:47|4232.42
05:53:48|4233.07
05:53:49|4233.21
05:53:50|4232.66
05:53:51|4233.05
05:53:52|4233.15
05:53:52|4233.11
05:53:54|4233.13
05:53:55|4233.14
05:53:56|4232.02
05:53:57|4232.3
05:53:58|4232.3
05:54:00|4232.59
05:54:00|4232.59
05:54:02|4232.41
05:54:04|4232.25
05:54:05|4232.02
05:54:06|4230.
05:54:07|4230.41
05:54:08|4230.34
05:54:08|4230.55
05:54:10|4230.56
05:54:10|4230.56
05:54:11|4230.19
05:54:13|4230.49
05:54:14|4230.34
05:54:15|4230.33
05:54:17|4230.01
05:54:17|4230.
05:54:18|4230.01
05:54:19|4229.95
05:54:20|4229.96
05:54:21|4229.73
05:54:22|4229.76
05:54:23|4228.66
05:54:24|4229.46
05:54:25|4229.16
05:54:26|4229.36
05:54:27|4229.37
05:54:28|4229.37
05:54:29|4229.69
05:54:30|4229.51
05:54:31|4229.51
05:54:32|4229.51
05:54:33|4229.51
05:54:35|4229.4
05:54:35|4229.18
05:54:36|4229.33
05:54:37|4229.2
05:54:38|4228.96
05:54:39|4229.03
05:54:40|4228.89
05:54:42|4229.69
05:54:43|4229.4
05:54:44|4229.4
05:54:45|4229.41
05:54:46|4229.4
05:54:47|4229.45
05:54:48|4229.5
05:54:49|4228.51
05:54:50|4228.24
05:54:51|4228.21
05:54:52|4228.15
05:54:53|4228.15
05:54:54|4228.16
05:54:55|4228.15
05:54:56|4228.15
05:54:57|4227.99
05:54:58|4227.99
05:54:59|4228.14
05:55:01|4228.15
05:55:02|4228.14
05:55:03|4228.14
05:55:05|4228.15
05:55:06|4228.14
05:55:07|4228.14
05:55:08|4228.14
05:55:09|4228.15
05:55:10|4228.14
05:55:11|4227.08
05:55:12|4227.03
05:55:12|4227.28
05:55:14|4226.64
05:55:14|4226.17
05:55:16|4225.78
05:55:17|4224.32
05:55:18|4222.38
05:55:19|4223.19
05:55:21|4224.04
05:55:22|4225.44
05:55:22|4225.35
05:55:24|4225.08
05:55:25|4225.35
05:55:26|4225.41
05:55:26|4225.41
05:55:28|4225.41
05:55:29|4225.41
05:55:30|4225.42
05:55:31|4225.42
05:55:31|4226.19
05:55:33|4226.19
05:55:34|4226.19
05:55:34|4227.48
05:55:36|4227.49
05:55:36|4227.49
05:55:37|4228.08
05:55:38|4228.14
05:55:39|4228.14
05:55:40|4228.14
05:55:41|4228.15
05:55:43|4228.15
05:55:44|4227.56
05:55:44|4227.56
05:55:45|4227.56
05:55:46|4227.48
05:55:48|4226.28
05:55:48|4226.03
05:55:49|4226.12
05:55:50|4226.4
05:55:51|4226.18
05:55:52|4226.41
05:55:53|4226.42
05:55:54|4226.42
05:55:55|4225.91
05:55:56|4226.41
05:55:57|4226.42
05:55:58|4226.4
05:56:00|4226.01
05:56:01|4226.38
05:56:03|4226.34
05:56:04|4226.3
05:56:04|4226.34
05:56:06|4226.35
05:56:07|4227.63
05:56:08|4228.04
05:56:09|4228.04
05:56:10|4228.14
05:56:11|4228.15
05:56:12|4229.2
05:56:13|4229.
05:56:14|4229.17
05:56:15|4229.19
05:56:17|4229.01
05:56:18|4229.02
05:56:18|4229.02
05:56:19|4229.01
05:56:20|4229.01
05:56:22|4229.01
05:56:23|4229.01
05:56:23|4229.01
05:56:24|4229.02
05:56:26|4229.02
05:56:27|4229.02
05:56:28|4229.02
05:56:29|4229.01
05:56:30|4229.01
05:56:30|4229.02
05:56:32|4229.01
05:56:33|4229.01
05:56:34|4229.02
05:56:34|4229.01
05:56:36|4229.01
05:56:36|4227.92
05:56:37|4227.23
05:56:39|4227.45
05:56:40|4227.37
05:56:40|4227.52
05:56:42|4227.52
05:56:42|4227.51
05:56:44|4227.52
05:56:44|4227.86
05:56:45|4227.68
05:56:46|4227.63
05:56:48|4227.63
05:56:48|4227.41
05:56:49|4227.47
05:56:50|4227.5
05:56:52|4227.5
05:56:52|4227.18
05:56:53|4226.99
05:56:55|4227.45
05:56:55|4227.3
05:56:56|4227.24
05:56:58|4226.53
05:56:58|4226.52
05:56:59|4226.03
05:57:01|4225.34
05:57:02|4225.38
05:57:04|4225.33
05:57:05|4225.44
05:57:06|4225.43
05:57:07|4225.29
05:57:08|4225.1
05:57:09|4225.11
05:57:10|4225.15
05:57:11|4225.15
05:57:13|4225.31
05:57:13|4225.17
05:57:14|4225.29
05:57:16|4225.28
05:57:17|4224.92
05:57:17|4224.92
05:57:18|4224.8
05:57:20|4225.01
05:57:21|4224.85
05:57:21|4224.74
05:57:23|4224.75
05:57:24|4224.74
05:57:24|4224.74
05:57:25|4223.29
05:57:26|4223.81
05:57:27|4223.48
05:57:29|4223.57
05:57:30|4223.54
05:57:30|4223.54
05:57:31|4222.85
05:57:32|4223.54
05:57:33|4223.24
05:57:35|4223.43
05:57:35|4223.42
05:57:36|4223.32
05:57:38|4223.31
05:57:38|4223.32
05:57:39|4223.27
05:57:41|4222.87
05:57:41|4223.2
05:57:42|4223.02
05:57:43|4222.87
05:57:44|4222.76
05:57:45|4222.92
05:57:46|4222.24
05:57:48|4222.05
05:57:48|4222.66
05:57:50|4222.4
05:57:50|4222.39
05:57:51|4222.41
05:57:53|4222.56
05:57:53|4222.98
05:57:54|4223.
05:57:55|4223.15
05:57:57|4222.4
05:57:58|4222.29
05:57:58|4222.26
05:58:00|4221.35
05:58:01|4221.68
05:58:01|4221.53
05:58:03|4221.1
05:58:04|4221.19
05:58:06|4221.52
05:58:07|4220.94
05:58:07|4221.13
05:58:09|4221.09
05:58:10|4221.05
05:58:11|4221.05
05:58:11|4221.05
05:58:13|4220.57
05:58:14|4220.15
05:58:15|4220.47
05:58:16|4220.64
05:58:17|4220.3
05:58:18|4221.79
05:58:19|4221.78
05:58:19|4221.63
05:58:21|4221.97
05:58:21|4221.5
05:58:22|4221.56
05:58:24|4221.43
05:58:24|4222.84
05:58:26|4222.84
05:58:26|4222.77
05:58:27|4222.77
05:58:28|4222.92
05:58:30|4222.95
05:58:30|4223.2
05:58:31|4222.97
05:58:33|4221.64
05:58:33|4221.64
05:58:34|4221.5
05:58:36|4220.86
05:58:37|4221.68
05:58:38|4222.28
05:58:39|4222.8
05:58:39|4222.6
05:58:40|4222.62
05:58:42|4222.63
05:58:43|4222.62
05:58:44|4222.94
05:58:45|4223.3
05:58:45|4223.48
05:58:46|4223.58
05:58:47|4222.08
05:58:48|4222.33
05:58:50|4222.36
05:58:51|4222.38
05:58:51|4222.37
05:58:52|4223.44
05:58:53|4223.25
05:58:54|4223.24
05:58:56|4223.25
05:58:56|4223.24
05:58:57|4223.24
05:58:59|4223.24
05:58:59|4222.94
05:59:01|4222.94
05:59:01|4222.93
05:59:02|4223.05
05:59:05|4223.04
05:59:06|4223.88
05:59:07|4223.88
05:59:09|4225.
05:59:09|4225.14
05:59:10|4225.14
05:59:11|4225.14
05:59:12|4225.3
05:59:14|4225.31
05:59:14|4225.57
05:59:17|4225.52
05:59:17|4225.51
05:59:18|4225.51
05:59:19|4225.52
05:59:21|4225.52
05:59:21|4225.52
05:59:22|4225.52
05:59:23|4225.51
05:59:24|4225.52
05:59:25|4225.53
05:59:26|4226.57
05:59:27|4227.43
05:59:28|4227.35
05:59:29|4227.33
05:59:30|4227.75
05:59:31|4227.98
05:59:32|4227.98
05:59:33|4227.76
05:59:34|4227.76
05:59:35|4227.76
05:59:36|4227.
05:59:37|4227.
05:59:38|4226.96
05:59:39|4226.1
05:59:40|4226.08
05:59:41|4226.08
05:59:42|4226.08
05:59:43|4226.09
05:59:44|4225.43
05:59:45|4225.01
05:59:46|4225.
05:59:48|4225.
05:59:48|4225.
05:59:49|4225.
05:59:50|4225.
05:59:51|4225.01
05:59:52|4225.
05:59:54|4225.
05:59:55|4225.01
05:59:56|4225.01
05:59:56|4225.01
05:59:58|4225.
05:59:58|4225.
05:59:59|4225.
06:00:00|4225.
06:00:01|4223.25
06:00:02|4223.24
06:00:03|4223.24
06:00:06|4223.25
06:00:07|4222.17
06:00:07|4221.62
06:00:09|4221.31
06:00:10|4221.32
06:00:11|4221.31
06:00:12|4222.45
06:00:13|4222.37
06:00:14|4220.9
06:00:15|4220.41
06:00:16|4220.68
06:00:19|4220.41
06:00:20|4220.66
06:00:21|4220.03
06:00:22|4220.03
06:00:23|4219.81
06:00:24|4219.74
06:00:25|4220.31
06:00:26|4220.68
06:00:27|4219.18
06:00:28|4219.98
06:00:29|4220.01
06:00:30|4220.
06:00:31|4220.01
06:00:32|4220.01
06:00:33|4220.
06:00:34|4220.
06:00:35|4220.01
06:00:36|4220.
06:00:37|4220.
06:00:38|4220.9
06:00:39|4221.41
06:00:40|4221.6
06:00:41|4221.6
06:00:42|4221.6
06:00:43|4221.6
06:00:44|4221.13
06:00:45|4221.14
06:00:46|4221.14
06:00:47|4221.14
06:00:48|4221.14
06:00:49|4221.03
06:00:50|4220.9
06:00:51|4221.13
06:00:52|4221.08
06:00:53|4221.13
06:00:54|4221.13
06:00:56|4221.13
06:00:56|4221.13
06:00:57|4221.13
06:00:58|4221.13
06:00:59|4220.94
06:01:00|4220.94
06:01:01|4220.94
06:01:02|4220.94
06:01:03|4220.95
06:01:04|4220.94
06:01:06|4220.95
06:01:07|4220.94
06:01:09|4220.85
06:01:09|4220.01
06:01:10|4220.16
06:01:12|4220.39
06:01:13|4220.29
06:01:14|4220.04
06:01:15|4220.15
06:01:17|4220.11
06:01:18|4220.04
06:01:19|4220.
06:01:20|4220.
06:01:21|4220.
06:01:21|4220.
06:01:23|4220.
06:01:23|4220.
06:01:24|4218.94
06:01:26|4218.63
06:01:27|4216.
06:01:28|4215.64
06:01:29|4217.34
06:01:30|4220.18
06:01:31|4219.81
06:01:32|4220.05
06:01:33|4219.76
06:01:34|4220.04
06:01:35|4219.86
06:01:36|4220.14
06:01:37|4220.27
06:01:38|4221.56
06:01:39|4221.56
06:01:40|4221.56
06:01:41|4222.26
06:01:42|4222.26
06:01:43|4222.25
06:01:44|4222.25
06:01:45|4222.25
06:01:46|4222.25
06:01:47|4221.06
06:01:48|4222.09
06:01:49|4222.1
06:01:50|4221.94
06:01:51|4222.04
06:01:52|4222.04
06:01:53|4221.33
06:01:54|4221.33
06:01:55|4221.67
06:01:56|4221.33
06:01:57|4222.25
06:01:58|4222.58
06:01:59|4222.58
06:02:00|4222.48
06:02:01|4223.29
06:02:02|4223.3
06:02:03|4223.3
06:02:04|4223.29
06:02:05|4223.3
06:02:06|4224.13
06:02:08|4225.4
06:02:09|4225.51
06:02:11|4224.58
06:02:12|4224.57
06:02:13|4224.57
06:02:14|4224.57
06:02:15|4224.57
06:02:16|4224.6
06:02:17|4225.36
06:02:17|4225.36
06:02:19|4225.36
06:02:20|4225.43
06:02:21|4225.51
06:02:22|4225.98
06:02:23|4225.98
06:02:24|4225.98
06:02:25|4225.99
06:02:26|4225.98
06:02:27|4225.98
06:02:28|4225.99
06:02:30|4225.53
06:02:31|4225.58
06:02:32|4225.58
06:02:33|4225.91
06:02:34|4225.91
06:02:35|4225.59
06:02:36|4225.59
06:02:37|4224.98
06:02:38|4224.98
06:02:39|4224.86
06:02:40|4224.94
06:02:41|4225.07
06:02:42|4225.07
06:02:43|4225.13
06:02:44|4225.13
06:02:45|4225.13
06:02:46|4225.12
06:02:47|4225.02
06:02:48|4224.86
06:02:49|4224.88
06:02:50|4224.87
06:02:51|4224.88
06:02:52|4224.88
06:02:53|4224.87
06:02:54|4224.88
06:02:55|4224.88
06:02:56|4224.87
06:02:57|4224.87
06:02:58|4224.88
06:02:59|4224.87
06:03:00|4224.88
06:03:01|4224.88
06:03:02|4224.88
06:03:03|4224.15
06:03:04|4224.15
06:03:05|4224.14
06:03:06|4224.14
06:03:07|4224.14
06:03:09|4224.09
06:03:09|4224.08
06:03:11|4224.65
06:03:12|4224.65
06:03:13|4224.99
06:03:14|4225.
06:03:15|4224.99
06:03:16|4224.79
06:03:17|4224.79
06:03:18|4224.75
06:03:19|4224.76
06:03:20|4224.75
06:03:21|4224.76
06:03:22|4224.76
06:03:23|4224.07
06:03:24|4224.06
06:03:25|4224.07
06:03:26|4224.07
06:03:27|4224.44
06:03:28|4224.72
06:03:29|4224.73
06:03:30|4224.72
06:03:31|4224.72
06:03:32|4224.72
06:03:33|4224.73
06:03:34|4224.72
06:03:35|4224.73
06:03:36|4224.58
06:03:37|4224.58
06:03:38|4224.41
06:03:39|4224.41
06:03:40|4224.41
06:03:41|4224.08
06:03:42|4224.08
06:03:43|4224.07
06:03:45|4224.06
06:03:45|4224.01
06:03:47|4222.49
06:03:47|4222.04
06:03:48|4222.
06:03:49|4221.71
06:03:51|4221.53
06:03:51|4220.86
06:03:52|4220.52
06:03:53|4220.51
06:03:54|4220.52
06:03:56|4220.51
06:03:56|4220.5
06:03:57|4220.43
06:03:58|4220.33
06:03:59|4220.34
06:04:01|4220.41
06:04:01|4220.4
06:04:03|4220.4
06:04:03|4220.41
06:04:04|4220.01
06:04:05|4220.
06:04:06|4220.
06:04:07|4220.01
06:04:09|4220.39
06:04:11|4220.01
06:04:11|4220.
06:04:13|4220.
06:04:14|4220.
06:04:15|4220.
06:04:17|4220.
06:04:18|4220.39
06:04:19|4220.38
06:04:21|4220.04
06:04:22|4220.04
06:04:23|4220.
06:04:24|4220.05
06:04:24|4220.04
06:04:25|4220.04
06:04:27|4220.04
06:04:28|4220.
06:04:29|4220.01
06:04:30|4220.
06:04:30|4220.01
06:04:32|4220.
06:04:33|4220.
06:04:34|4218.6
06:04:35|4218.6
06:04:35|4218.81
06:04:37|4218.77
06:04:37|4218.89
06:04:39|4218.61
06:04:40|4218.64
06:04:40|4218.65
06:04:42|4218.64
06:04:43|4218.64
06:04:44|4218.65
06:04:45|4218.65
06:04:46|4218.64
06:04:46|4218.64
06:04:48|4218.65
06:04:49|4218.64
06:04:50|4218.53
06:04:51|4218.4
06:04:51|4217.92
06:04:53|4217.63
06:04:53|4217.19
06:04:55|4217.61
06:04:56|4217.32
06:04:57|4217.33
06:04:58|4216.71
06:04:59|4216.33
06:05:00|4216.39
06:05:01|4216.69
06:05:02|4215.9
06:05:03|4216.05
06:05:04|4216.29
06:05:05|4216.99
06:05:06|4217.16
06:05:07|4218.28
06:05:08|4218.44
06:05:08|4218.42
06:05:11|4219.17
06:05:12|4218.83
06:05:14|4218.41
06:05:15|4218.66
06:05:16|4218.8
06:05:16|4218.63
06:05:18|4218.22
06:05:19|4218.22
06:05:20|4218.23
06:05:21|4218.06
06:05:22|4218.02
06:05:23|4218.2
06:05:24|4218.21
06:05:25|4218.57
06:05:26|4218.58
06:05:27|4218.57
06:05:28|4218.57
06:05:29|4218.57
06:05:30|4218.57
06:05:31|4218.57
06:05:32|4218.57
06:05:33|4217.99
06:05:34|4218.
06:05:35|4217.99
06:05:36|4219.1
06:05:37|4219.85
06:05:39|4219.85
06:05:39|4219.19
06:05:40|4219.64
06:05:42|4219.85
06:05:42|4220.4
06:05:43|4220.84
06:05:44|4220.07
06:05:46|4220.56
06:05:47|4220.78
06:05:47|4220.77
06:05:48|4220.78
06:05:49|4220.78
06:05:50|4220.78
06:05:52|4220.78
06:05:53|4220.78
06:05:54|4220.77
06:05:54|4220.91
06:05:55|4220.91
06:05:57|4221.
06:05:57|4221.39
06:05:58|4221.6
06:05:59|4221.6
06:06:00|4221.6
06:06:02|4221.42
06:06:02|4221.4
06:06:03|4221.4
06:06:05|4221.44
06:06:05|4221.45
06:06:06|4221.44
06:06:07|4221.44
06:06:09|4222.
06:06:09|4222.
06:06:11|4222.17
06:06:12|4223.41
06:06:14|4223.39
06:06:15|4223.49
06:06:16|4223.44
06:06:17|4223.31
06:06:18|4223.73
06:06:19|4223.82
06:06:20|4223.82
06:06:21|4223.82
06:06:22|4223.82
06:06:23|4223.82
06:06:24|4223.82
06:06:25|4223.83
06:06:26|4223.83
06:06:27|4223.83
06:06:28|4223.83
06:06:29|4223.83
06:06:30|4223.84
06:06:31|4223.84
06:06:32|4223.
06:06:33|4223.02
06:06:34|4223.04
06:06:35|4222.8
06:06:36|4223.17
06:06:37|4223.17
06:06:38|4223.17
06:06:39|4223.05
06:06:40|4223.05
06:06:41|4223.04
06:06:42|4221.66
06:06:43|4221.45
06:06:44|4221.08
06:06:45|4221.08
06:06:46|4221.07
06:06:47|4221.01
06:06:48|4220.93
06:06:49|4220.94
06:06:50|4220.78
06:06:51|4220.77
06:06:52|4220.78
06:06:53|4221.08
06:06:54|4221.07
06:06:55|4221.08
06:06:56|4221.07
06:06:57|4221.07
06:06:58|4221.08
06:06:59|4221.07
06:07:00|4221.08
06:07:01|4220.05
06:07:02|4220.01
06:07:04|4220.
06:07:05|4220.
06:07:05|4219.99
06:07:06|4219.03
06:07:07|4219.28
06:07:09|4219.29
06:07:10|4219.3
06:07:11|4219.3
06:07:11|4219.29
06:07:12|4219.29
06:07:14|4219.3
06:07:14|4219.29
06:07:16|4219.21
06:07:17|4219.2
06:07:18|4219.2
06:07:19|4219.29
06:07:20|4219.28
06:07:21|4219.29
06:07:22|4219.28
06:07:24|4219.21
06:07:25|4219.2
06:07:25|4219.21
06:07:26|4219.2
06:07:27|4219.12
06:07:29|4219.11
06:07:30|4219.11
06:07:30|4219.12
06:07:31|4219.11
06:07:33|4219.12
06:07:33|4219.12
06:07:34|4218.68
06:07:35|4218.45
06:07:36|4217.5
06:07:37|4217.51
06:07:39|4217.5
06:07:40|4217.5
06:07:41|4217.5
06:07:42|4217.5
06:07:43|4217.51
06:07:44|4217.5
06:07:45|4217.51
06:07:46|4217.5
06:07:47|4217.5
06:07:47|4217.5
06:07:49|4217.5
06:07:50|4217.51
06:07:51|4217.5
06:07:51|4217.5
06:07:53|4217.5
06:07:53|4217.5
06:07:55|4217.5
06:07:56|4217.5
06:07:57|4217.51
06:07:58|4217.5
06:07:58|4217.5
06:07:59|4217.5
06:08:01|4217.5
06:08:02|4217.5
06:08:04|4217.51
06:08:04|4217.5
06:08:05|4217.51
06:08:06|4217.5
06:08:07|4217.5
06:08:08|4217.5
06:08:09|4217.51
06:08:10|4217.51
06:08:11|4217.51
06:08:13|4217.5
06:08:15|4217.5
06:08:16|4217.
06:08:18|4216.57
06:08:19|4216.56
06:08:20|4215.34
06:08:21|4215.11
06:08:23|4215.07
06:08:24|4215.
06:08:25|4215.
06:08:26|4215.
06:08:27|4215.
06:08:28|4215.01
06:08:29|4215.
06:08:30|4215.01
06:08:31|4215.
06:08:32|4215.
06:08:33|4215.
06:08:34|4215.
06:08:35|4215.01
06:08:37|4215.
06:08:38|4215.
06:08:38|4215.
06:08:39|4215.
06:08:41|4213.05
06:08:42|4213.15
06:08:42|4213.14
06:08:44|4212.26
06:08:45|4212.01
06:08:45|4212.81
06:08:47|4212.44
06:08:48|4212.26
06:08:48|4212.01
06:08:49|4211.95
06:08:51|4212.01
06:08:51|4212.01
06:08:52|4211.96
06:08:53|4211.95
06:08:55|4212.01
06:08:56|4212.43
06:08:57|4213.51
06:08:58|4213.5
06:08:58|4213.51
06:08:59|4213.5
06:09:00|4213.51
06:09:01|4213.55
06:09:02|4213.79
06:09:04|4214.59
06:09:04|4214.37
06:09:05|4213.79
06:09:06|4213.54
06:09:07|4212.52
06:09:08|4212.51
06:09:10|4212.51
06:09:10|4212.92
06:09:11|4212.72
06:09:13|4212.72
06:09:15|4212.71
06:09:16|4213.49
06:09:18|4213.49
06:09:19|4213.49
06:09:20|4212.72
06:09:21|4212.72
06:09:22|4212.71
06:09:23|4212.71
06:09:24|4212.71
06:09:25|4212.71
06:09:26|4212.71
06:09:27|4212.71
06:09:28|4212.84
06:09:30|4212.83
06:09:31|4212.83
06:09:32|4212.83
06:09:33|4212.83
06:09:33|4212.96
06:09:35|4213.5
06:09:36|4213.99
06:09:37|4213.99
06:09:38|4213.99
06:09:39|4213.99
06:09:40|4213.87
06:09:41|4213.87
06:09:41|4213.87
06:09:43|4213.27
06:09:44|4213.27
06:09:45|4213.28
06:09:46|4213.27
06:09:47|4213.25
06:09:47|4213.1
06:09:48|4213.1
06:09:50|4213.1
06:09:50|4213.1
06:09:51|4213.1
06:09:53|4213.11
06:09:53|4213.11
06:09:55|4213.11
06:09:56|4212.5
06:09:57|4212.45
06:09:58|4212.45
06:09:59|4212.44
06:10:00|4212.01
06:10:01|4212.
06:10:02|4211.96
06:10:03|4211.68
06:10:04|4211.67
06:10:05|4211.68
06:10:06|4211.67
06:10:07|4211.6
06:10:08|4211.6
06:10:09|4211.47
06:10:10|4211.48
06:10:11|4211.48
06:10:12|4211.47
06:10:12|4211.43
06:10:14|4211.43
06:10:16|4211.43
06:10:17|4212.68
06:10:18|4212.04
06:10:19|4212.29
06:10:20|4212.29
06:10:21|4212.29
06:10:22|4212.36
06:10:23|4212.47
06:10:24|4212.48
06:10:25|4212.48
06:10:26|4212.48
06:10:27|4212.48
06:10:28|4212.14
06:10:29|4211.61
06:10:30|4211.47
06:10:31|4211.47
06:10:32|4211.67
06:10:33|4212.5
06:10:34|4212.5
06:10:35|4212.7
06:10:36|4212.7
06:10:37|4212.71
06:10:38|4212.71
06:10:39|4212.52
06:10:40|4213.09
06:10:41|4213.1
06:10:42|4213.42
06:10:43|4213.54
06:10:44|4212.71
06:10:45|4212.43
06:10:46|4212.12
06:10:47|4212.42
06:10:48|4212.42
06:10:49|4212.43
06:10:50|4212.43
06:10:51|4212.42
06:10:52|4212.37
06:10:53|4212.42
06:10:54|4212.42
06:10:55|4212.41
06:10:56|4212.41
06:10:57|4212.98
06:10:58|4212.99
06:10:59|4212.54
06:11:00|4212.53
06:11:01|4211.85
06:11:02|4211.84
06:11:03|4211.86
06:11:04|4211.86
06:11:05|4212.41
06:11:06|4212.41
06:11:07|4212.42
06:11:08|4212.42
06:11:09|4212.43
06:11:10|4212.43
06:11:11|4212.43
06:11:12|4212.42
06:11:13|4212.43
06:11:14|4212.42
06:11:15|4212.42
06:11:17|4212.42
06:11:19|4212.42
06:11:20|4212.42
06:11:21|4212.42
06:11:22|4212.42
06:11:23|4212.42
06:11:24|4212.42
06:11:25|4212.42
06:11:26|4212.42
06:11:27|4212.42
06:11:28|4212.42
06:11:29|4212.42
06:11:30|4212.42
06:11:31|4212.19
06:11:32|4212.19
06:11:33|4212.18
06:11:33|4212.19
06:11:35|4212.18
06:11:36|4212.18
06:11:38|4212.19
06:11:38|4212.18
06:11:39|4212.19
06:11:41|4212.19
06:11:42|4212.19
06:11:42|4212.18
06:11:44|4212.19
06:11:44|4212.19
06:11:46|4212.19
06:11:47|4212.18
06:11:48|4211.98
06:11:49|4211.98
06:11:50|4211.98
06:11:51|4211.98
06:11:52|4211.99
06:11:53|4211.99
06:11:54|4211.98
06:11:55|4211.99
06:11:56|4211.98
06:11:57|4211.95
06:11:58|4211.94
06:11:59|4211.99
06:12:00|4212.
06:12:01|4211.99
06:12:02|4211.94
06:12:03|4211.99
06:12:05|4212.
06:12:05|4212.
06:12:06|4212.
06:12:08|4212.
06:12:09|4212.
06:12:09|4211.99
06:12:10|4212.
06:12:11|4211.99
06:12:12|4212.
06:12:13|4212.
06:12:15|4212.
06:12:15|4212.
06:12:17|4212.
06:12:19|4211.99
06:12:20|4211.99
06:12:21|4212.
06:12:23|4211.99
06:12:24|4212.
06:12:24|4211.99
06:12:25|4211.01
06:12:27|4210.7
06:12:28|4210.42
06:12:29|4210.42
06:12:30|4210.42
06:12:31|4210.41
06:12:32|4210.37
06:12:33|4210.36
06:12:34|4210.37
06:12:35|4209.62
06:12:36|4209.34
06:12:37|4209.66
06:12:38|4209.66
06:12:39|4209.66
06:12:40|4209.4
06:12:41|4209.31
06:12:42|4209.3
06:12:43|4209.18
06:12:44|4208.83
06:12:45|4208.27
06:12:46|4208.27
06:12:47|4207.51
06:12:48|4207.51
06:12:49|4207.5
06:12:50|4207.51
06:12:51|4207.5
06:12:52|4207.51
06:12:53|4206.73
06:12:54|4207.55
06:12:55|4208.16
06:12:56|4208.17
06:12:57|4207.51
06:12:58|4207.53
06:12:59|4207.72
06:13:00|4207.72
06:13:01|4207.61
06:13:02|4207.92
06:13:03|4207.61
06:13:04|4207.57
06:13:05|4207.52
06:13:06|4207.51
06:13:07|4207.02
06:13:08|4207.34
06:13:09|4207.15
06:13:10|4207.1
06:13:11|4206.75
06:13:12|4207.01
06:13:14|4207.01
06:13:15|4207.
06:13:16|4206.57
06:13:17|4206.
06:13:19|4206.01
06:13:20|4206.01
06:13:22|4206.09
06:13:23|4206.09
06:13:24|4206.01
06:13:25|4206.01
06:13:27|4206.01
06:13:28|4205.44
06:13:29|4205.31
06:13:30|4205.32
06:13:31|4205.32
06:13:32|4205.32
06:13:33|4206.4
06:13:34|4206.1
06:13:35|4206.34
06:13:36|4205.8
06:13:37|4205.51
06:13:38|4205.55
06:13:39|4205.5
06:13:41|4204.14
06:13:41|4204.69
06:13:43|4204.68
06:13:44|4205.32
06:13:44|4205.23
06:13:46|4205.
06:13:47|4204.98
06:13:48|4204.97
06:13:48|4204.85
06:13:50|4204.92
06:13:51|4204.84
06:13:52|4204.69
06:13:53|4204.68
06:13:54|4204.54
06:13:55|4204.54
06:13:55|4204.55
06:13:57|4204.56
06:13:58|4204.55
06:13:59|4204.55
06:14:00|4204.44
06:14:01|4204.41
06:14:02|4204.03
06:14:03|4204.3
06:14:04|4203.87
06:14:05|4204.31
06:14:06|4204.11
06:14:06|4205.55
06:14:08|4205.79
06:14:09|4206.7
06:14:09|4206.28
06:14:11|4206.58
06:14:12|4206.21
06:14:13|4206.22
06:14:15|4206.32
06:14:15|4206.3
06:14:16|4205.16
06:14:17|4205.34
06:14:19|4205.61
06:14:21|4205.02
06:14:22|4205.3
06:14:23|4205.74
06:14:24|4206.55
06:14:25|4207.12
06:14:27|4207.21
06:14:28|4206.8
06:14:29|4206.73
06:14:30|4206.92
06:14:31|4206.92
06:14:32|4207.24
06:14:33|4208.15
06:14:34|4208.27
06:14:35|4208.74
06:14:36|4208.89
06:14:37|4208.89
06:14:38|4208.76
06:14:39|4208.75
06:14:40|4208.76
06:14:41|4208.35
06:14:42|4208.68
06:14:43|4208.38
06:14:44|4208.37
06:14:45|4208.75
06:14:46|4208.92
06:14:47|4208.91
06:14:48|4208.93
06:14:49|4210.
06:14:50|4210.58
06:14:51|4210.89
06:14:52|4210.89
06:14:53|4210.89
06:14:54|4210.9
06:14:55|4211.42
06:14:56|4211.02
06:14:57|4211.25
06:14:58|4210.93
06:14:59|4210.19
06:15:00|4208.39
06:15:01|4207.43
06:15:02|4207.42
06:15:03|4207.75
06:15:04|4207.89
06:15:05|4207.77
06:15:06|4207.76
06:15:07|4207.53
06:15:08|4207.64
06:15:09|4206.38
06:15:10|4206.39
06:15:11|4206.38
06:15:12|4206.25
06:15:13|4205.47
06:15:14|4204.86
06:15:15|4206.01
06:15:16|4207.41
06:15:17|4206.8
06:15:18|4207.22
06:15:20|4207.99
06:15:22|4208.
06:15:23|4207.24
06:15:25|4207.22
06:15:26|4207.21
06:15:27|4207.22
06:15:28|4207.54
06:15:29|4207.93
06:15:30|4207.99
06:15:31|4207.99
06:15:32|4208.
06:15:33|4207.99
06:15:34|4208.26
06:15:35|4208.42
06:15:36|4208.41
06:15:37|4208.41
06:15:38|4208.42
06:15:39|4206.63
06:15:40|4206.62
06:15:41|4206.63
06:15:42|4206.63
06:15:43|4206.17
06:15:44|4206.
06:15:45|4205.32
06:15:46|4205.32
06:15:47|4205.32
06:15:48|4205.01
06:15:49|4205.01
06:15:50|4203.8
06:15:51|4203.54
06:15:52|4203.36
06:15:53|4203.68
06:15:54|4203.49
06:15:55|4203.49
06:15:56|4203.49
06:15:57|4203.37
06:15:58|4203.24
06:15:59|4203.25
06:16:00|4203.24
06:16:02|4201.58
06:16:02|4202.96
06:16:03|4203.
06:16:04|4203.01
06:16:05|4203.01
06:16:06|4201.95
06:16:07|4201.95
06:16:08|4201.71
06:16:09|4203.
06:16:10|4202.71
06:16:11|4202.66
06:16:12|4202.72
06:16:13|4202.82
06:16:14|4202.82
06:16:15|4202.79
06:16:16|4203.68
06:16:17|4203.7
06:16:18|4204.01
06:16:19|4203.99
06:16:21|4203.4
06:16:22|4203.99
06:16:24|4205.
06:16:26|4204.88
06:16:27|4204.42
06:16:27|4204.42
06:16:29|4204.42
06:16:29|4204.75
06:16:30|4204.75
06:16:32|4204.76
06:16:32|4204.76
06:16:33|4204.75
06:16:34|4204.75
06:16:35|4203.98
06:16:37|4204.21
06:16:38|4204.22
06:16:38|4204.22
06:16:39|4204.22
06:16:40|4204.68
06:16:42|4204.67
06:16:43|4204.67
06:16:44|4204.85
06:16:45|4204.98
06:16:45|4204.98
06:16:46|4204.99
06:16:48|4204.51
06:16:49|4204.5
06:16:49|4203.23
06:16:51|4203.24
06:16:52|4202.22
06:16:52|4201.87
06:16:53|4201.85
06:16:55|4201.51
06:16:55|4200.
06:16:57|4200.48
06:16:57|4200.5
06:16:59|4200.7
06:16:59|4201.26
06:17:01|4201.36
06:17:01|4201.02
06:17:02|4201.03
06:17:04|4201.03
06:17:04|4201.03
06:17:05|4201.03
06:17:07|4201.51
06:17:08|4201.51
06:17:09|4201.5
06:17:10|4201.5
06:17:11|4201.51
06:17:11|4201.21
06:17:13|4201.21
06:17:13|4201.2
06:17:16|4201.21
06:17:16|4201.21
06:17:17|4201.2
06:17:18|4201.21
06:17:19|4202.01
06:17:20|4202.01
06:17:22|4201.38
06:17:24|4201.22
06:17:25|4200.11
06:17:26|4200.01
06:17:27|4200.94
06:17:29|4200.93
06:17:29|4200.68
06:17:30|4200.67
06:17:31|4200.67
06:17:32|4200.68
06:17:33|4200.75
06:17:35|4202.01
06:17:36|4202.
06:17:37|4202.
06:17:38|4201.91
06:17:39|4201.9
06:17:40|4201.91
06:17:41|4201.13
06:17:43|4201.1
06:17:43|4201.11
06:17:45|4201.1
06:17:46|4201.11
06:17:46|4201.1
06:17:47|4201.11
06:17:49|4201.1
06:17:49|4202.28
06:17:50|4202.12
06:17:51|4202.09
06:17:52|4201.76
06:17:54|4201.76
06:17:54|4201.76
06:17:55|4201.77
06:17:56|4202.06
06:17:57|4201.77
06:17:58|4201.78
06:18:00|4201.77
06:18:00|4201.77
06:18:01|4201.77
06:18:03|4202.05
06:18:03|4201.64
06:18:04|4201.92
06:18:05|4201.8
06:18:07|4201.79
06:18:07|4201.1
06:18:09|4201.1
06:18:09|4201.12
06:18:10|4201.49
06:18:11|4201.63
06:18:13|4201.64
06:18:14|4202.11
06:18:14|4201.89
06:18:17|4201.77
06:18:17|4201.77
06:18:18|4201.77
06:18:19|4201.77
06:18:20|4201.76
06:18:21|4201.22
06:18:22|4201.89
06:18:24|4201.59
06:18:25|4201.43
06:18:26|4201.6
06:18:27|4201.74
06:18:28|4201.75
06:18:29|4201.72
06:18:30|4201.1
06:18:31|4201.1
06:18:32|4201.1
06:18:33|4201.1
06:18:35|4200.95
06:18:35|4200.95
06:18:37|4200.95
06:18:37|4200.95
06:18:38|4200.94
06:18:39|4200.94
06:18:40|4200.83
06:18:41|4200.53
06:18:42|4200.83
06:18:43|4200.83
06:18:44|4200.82
06:18:45|4200.82
06:18:46|4200.83
06:18:47|4200.82
06:18:48|4200.83
06:18:49|4200.5
06:18:50|4200.51
06:18:51|4200.51
06:18:52|4199.82
06:18:53|4199.96
06:18:54|4199.94
06:18:55|4199.89
06:18:56|4199.64
06:18:57|4199.66
06:18:58|4199.01
06:18:59|4199.88
06:19:00|4199.07
06:19:01|4198.93
06:19:02|4199.18
06:19:03|4199.18
06:19:04|4199.25
06:19:05|4203.39
06:19:06|4204.68
06:19:08|4204.57
06:19:09|4204.57
06:19:10|4204.85
06:19:11|4204.84
06:19:12|4205.
06:19:13|4205.39
06:19:14|4205.77
06:19:15|4205.31
06:19:16|4204.44
06:19:17|4203.81
06:19:17|4204.47
06:19:19|4204.47
06:19:19|4204.96
06:19:20|4205.07
06:19:22|4205.08
06:19:23|4205.08
06:19:25|4205.07
06:19:26|4204.59
06:19:27|4203.49
06:19:28|4203.49
06:19:29|4203.48
06:19:30|4202.77
06:19:31|4203.74
06:19:32|4203.93
06:19:33|4204.34
06:19:34|4205.38
06:19:34|4205.9
06:19:35|4206.25
06:19:37|4206.25
06:19:37|4206.26
06:19:39|4207.47
06:19:39|4206.73
06:19:40|4206.82
06:19:42|4207.03
06:19:43|4207.04
06:19:43|4205.28
06:19:44|4205.27
06:19:45|4205.72
06:19:46|4205.41
06:19:47|4205.41
06:19:49|4205.39
06:19:49|4205.39
06:19:51|4204.12
06:19:52|4204.46
06:19:52|4204.46
06:19:53|4204.85
06:19:54|4204.85
06:19:55|4204.98
06:19:57|4204.85
06:19:58|4204.88
06:19:59|4205.17
06:19:59|4205.17
06:20:01|4205.52
06:20:01|4205.17
06:20:02|4204.85
06:20:03|4204.44
06:20:04|4204.84
06:20:05|4204.75
06:20:08|4204.76
06:20:08|4204.76
06:20:09|4204.99
06:20:10|4204.98
06:20:11|4204.77
06:20:12|4204.79
06:20:13|4205.09
06:20:15|4205.08
06:20:15|4205.08
06:20:16|4205.08
06:20:17|4205.09
06:20:18|4205.09
06:20:19|4204.8
06:20:20|4204.8
06:20:21|4203.37
06:20:22|4203.49
06:20:23|4204.59
06:20:25|4204.78
06:20:27|4205.17
06:20:28|4205.16
06:20:29|4205.16
06:20:30|4205.16
06:20:31|4205.17
06:20:32|4205.17
06:20:34|4204.76
06:20:34|4204.77
06:20:36|4204.77
06:20:36|4204.62
06:20:39|4204.63
06:20:40|4204.63
06:20:40|4204.63
06:20:41|4204.63
06:20:43|4204.77
06:20:43|4203.69
06:20:44|4203.17
06:20:46|4203.3
06:20:47|4202.87
06:20:48|4203.05
06:20:49|4202.83
06:20:50|4202.83
06:20:51|4202.8
06:20:52|4202.79
06:20:53|4202.79
06:20:54|4202.52
06:20:55|4202.29
06:20:56|4202.01
06:20:57|4201.98
06:20:58|4201.74
06:20:59|4201.65
06:21:00|4201.64
06:21:01|4201.55
06:21:02|4201.55
06:21:03|4201.54
06:21:04|4201.29
06:21:06|4201.3
06:21:06|4201.3
06:21:07|4201.3
06:21:08|4201.
06:21:09|4200.37
06:21:11|4200.93
06:21:11|4200.92
06:21:12|4200.93
06:21:13|4200.92
06:21:14|4201.54
06:21:15|4202.07
06:21:16|4201.66
06:21:17|4201.86
06:21:18|4201.86
06:21:19|4201.89
06:21:20|4202.2
06:21:22|4202.62
06:21:23|4203.19
06:21:24|4203.19
06:21:25|4203.19
06:21:27|4203.19
06:21:28|4203.22
06:21:30|4203.73
06:21:32|4203.75
06:21:33|4203.76
06:21:34|4203.76
06:21:35|4203.77
06:21:36|4203.87
06:21:37|4204.04
06:21:37|4204.54
06:21:38|4204.91
06:21:40|4204.9
06:21:42|4204.99
06:21:42|4205.43
06:21:43|4205.66
06:21:44|4205.01
06:21:45|4205.
06:21:46|4205.
06:21:47|4205.
06:21:48|4205.
06:21:49|4205.01
06:21:50|4205.
06:21:52|4205.
06:21:52|4205.01
06:21:53|4205.01
06:21:54|4205.47
06:21:55|4205.46
06:21:56|4205.47
06:21:57|4205.68
06:21:58|4206.
06:21:59|4206.83
06:22:00|4206.83
06:22:01|4206.99
06:22:02|4206.99
06:22:03|4206.99
06:22:04|4206.99
06:22:05|4207.
06:22:06|4207.
06:22:07|4206.99
06:22:08|4206.99
06:22:09|4206.99
06:22:10|4207.
06:22:11|4207.64
06:22:12|4207.64
06:22:13|4207.9
06:22:14|4207.91
06:22:15|4207.91
06:22:17|4208.39
06:22:18|4209.52
06:22:19|4210.14
06:22:20|4210.35
06:22:21|4210.24
06:22:22|4210.55
06:22:23|4210.16
06:22:24|4210.15
06:22:25|4211.13
06:22:26|4211.85
06:22:28|4211.42
06:22:29|4211.63
06:22:30|4211.84
06:22:31|4211.84
06:22:33|4211.88
06:22:34|4211.87
06:22:36|4212.24
06:22:36|4213.19
06:22:38|4213.35
06:22:39|4213.34
06:22:40|4213.86
06:22:41|4215.08
06:22:42|4214.5
06:22:43|4214.61
06:22:44|4214.59
06:22:45|4214.58
06:22:46|4214.77
06:22:46|4215.03
06:22:47|4214.21
06:22:49|4214.23
06:22:50|4214.47
06:22:51|4213.46
06:22:51|4214.39
06:22:53|4214.46
06:22:54|4214.47
06:22:54|4214.96
06:22:55|4214.08
06:22:56|4213.75
06:22:58|4213.67
06:22:59|4213.67
06:23:00|4214.26
06:23:01|4214.05
06:23:02|4214.06
06:23:03|4214.06
06:23:04|4214.05
06:23:06|4214.04
06:23:07|4214.6
06:23:07|4214.93
06:23:08|4214.92
06:23:09|4214.98
06:23:10|4215.07
06:23:12|4215.08
06:23:12|4215.26
06:23:13|4215.23
06:23:14|4215.14
06:23:16|4215.21
06:23:17|4215.21
06:23:18|4215.03
06:23:19|4215.19
06:23:20|4214.46
06:23:21|4214.7
06:23:22|4214.7
06:23:23|4214.71
06:23:24|4215.03
06:23:25|4215.33
06:23:26|4215.32
06:23:27|4215.31
06:23:28|4215.4
06:23:30|4215.52
06:23:31|4215.96
06:23:32|4216.02
06:23:33|4216.01
06:23:34|4215.57
06:23:35|4215.52
06:23:37|4215.36
06:23:37|4214.51
06:23:39|4214.53
06:23:39|4214.49
06:23:40|4214.49
06:23:42|4214.49
06:23:43|4214.16
06:23:43|4214.52
06:23:45|4214.57
06:23:46|4214.58
06:23:47|4214.52
06:23:48|4214.59
06:23:49|4214.51
06:23:49|4214.52
06:23:51|4214.52
06:23:52|4214.83
06:23:53|4215.23
06:23:54|4215.24
06:23:55|4215.23
06:23:55|4215.58
06:23:57|4215.77
06:23:58|4215.78
06:23:59|4215.77
06:24:00|4215.75
06:24:01|4216.12
06:24:01|4216.55
06:24:03|4216.58
06:24:04|4217.
06:24:05|4217.1
06:24:07|4217.8
06:24:07|4217.85
06:24:08|4217.85
06:24:09|4217.84
06:24:11|4219.11
06:24:12|4219.11
06:24:13|4219.12
06:24:14|4217.84
06:24:15|4217.84
06:24:16|4218.49
06:24:16|4217.8
06:24:18|4217.93
06:24:19|4219.11
06:24:20|4218.51
06:24:21|4219.66
06:24:22|4219.4
06:24:23|4219.65
06:24:24|4218.68
06:24:25|4218.68
06:24:26|4218.72
06:24:27|4218.72
06:24:27|4218.71
06:24:30|4218.72
06:24:31|4218.84
06:24:32|4218.93
06:24:34|4219.57
06:24:35|4218.5
06:24:36|4218.99
06:24:36|4219.99
06:24:37|4218.93
06:24:39|4219.34
06:24:40|4219.33
06:24:42|4219.42
06:24:42|4219.18
06:24:43|4219.46
06:24:44|4219.73
06:24:45|4219.53
06:24:46|4219.52
06:24:47|4219.44
06:24:48|4219.45
06:24:49|4219.17
06:24:50|4219.18
06:24:51|4219.17
06:24:52|4219.13
06:24:53|4219.11
06:24:54|4219.11
06:24:55|4219.07
06:24:56|4219.07
06:24:57|4219.07
06:24:58|4219.33
06:24:59|4219.33
06:25:00|4219.33
06:25:01|4219.01
06:25:02|4218.16
06:25:03|4218.16
06:25:04|4218.14
06:25:05|4218.14
06:25:06|4218.08
06:25:07|4218.08
06:25:08|4218.16
06:25:09|4218.16
06:25:10|4218.29
06:25:11|4218.28
06:25:12|4218.29
06:25:13|4218.29
06:25:14|4218.02
06:25:15|4218.04
06:25:17|4218.03
06:25:17|4218.04
06:25:19|4218.03
06:25:20|4218.02
06:25:21|4218.02
06:25:22|4217.73
06:25:22|4217.23
06:25:23|4217.22
06:25:25|4216.68
06:25:26|4216.69
06:25:27|4216.79
06:25:28|4216.79
06:25:29|4216.72
06:25:31|4216.71
06:25:32|4216.76
06:25:34|4216.04
06:25:34|4216.01
06:25:35|4215.79
06:25:36|4215.01
06:25:37|4215.01
06:25:38|4215.01
06:25:40|4215.01
06:25:40|4215.
06:25:42|4215.01
06:25:44|4214.32
06:25:44|4214.48
06:25:46|4214.47
06:25:47|4214.48
06:25:48|4215.66
06:25:49|4216.44
06:25:50|4216.96
06:25:51|4216.96
06:25:52|4217.16
06:25:53|4217.26
06:25:54|4217.26
06:25:54|4217.46
06:25:56|4217.26
06:25:57|4217.26
06:25:58|4217.17
06:25:59|4217.18
06:26:00|4217.17
06:26:01|4217.17
06:26:02|4217.18
06:26:03|4217.17
06:26:04|4217.17
06:26:05|4217.18
06:26:07|4217.17
06:26:08|4216.6
06:26:09|4216.6
06:26:10|4216.6
06:26:11|4216.6
06:26:12|4216.37
06:26:12|4216.25
06:26:14|4216.21
06:26:14|4216.26
06:26:16|4216.25
06:26:17|4217.85
06:26:18|4219.82
06:26:19|4220.94
06:26:19|4220.95
06:26:20|4220.95
06:26:22|4219.88
06:26:23|4220.43
06:26:24|4221.19
06:26:25|4220.75
06:26:26|4220.85
06:26:26|4220.2
06:26:28|4220.2
06:26:28|4220.43
06:26:30|4220.42
06:26:32|4220.2
06:26:32|4220.19
06:26:34|4220.97
06:26:36|4220.4
06:26:37|4220.19
06:26:38|4220.01
06:26:38|4220.01
06:26:39|4221.23
06:26:41|4220.98
06:26:41|4220.52
06:26:42|4221.
06:26:43|4221.98
06:26:45|4221.8
06:26:45|4221.3
06:26:47|4222.46
06:26:48|4222.46
06:26:49|4222.46
06:26:50|4222.46
06:26:51|4222.45
06:26:52|4222.45
06:26:53|4221.85
06:26:54|4221.86
06:26:55|4221.86
06:26:56|4221.85
06:26:57|4221.86
06:26:58|4222.16
06:26:59|4221.94
06:27:01|4221.99
06:27:01|4221.58
06:27:03|4221.49
06:27:03|4222.45
06:27:05|4221.83
06:27:06|4221.58
06:27:07|4221.58
06:27:08|4221.58
06:27:09|4221.59
06:27:10|4222.19
06:27:11|4222.2
06:27:12|4222.2
06:27:13|4223.89
06:27:14|4222.08
06:27:15|4223.3
06:27:16|4223.06
06:27:17|4223.48
06:27:18|4223.47
06:27:19|4223.47
06:27:20|4223.47
06:27:21|4223.47
06:27:22|4223.51
06:27:23|4224.07
06:27:24|4224.48
06:27:25|4224.57
06:27:26|4224.39
06:27:27|4224.39
06:27:28|4224.39
06:27:29|4223.79
06:27:30|4223.89
06:27:31|4223.89
06:27:33|4224.6
06:27:34|4224.61
06:27:35|4224.7
06:27:36|4224.1
06:27:37|4224.1
06:27:38|4223.93
06:27:40|4224.23
06:27:40|4225.19
06:27:42|4225.36
06:27:43|4225.92
06:27:44|4225.92
06:27:45|4225.98
06:27:46|4225.98
06:27:47|4225.98
06:27:48|4225.98
06:27:49|4226.
06:27:50|4225.18
06:27:51|4224.71
06:27:52|4224.71
06:27:53|4224.72
06:27:54|4224.37
06:27:55|4224.36
06:27:56|4224.36
06:27:57|4224.37
06:27:58|4224.37
06:27:59|4224.37
06:28:00|4224.5
06:28:01|4224.5
06:28:02|4224.49
06:28:03|4224.05
06:28:04|4224.49
06:28:05|4224.5
06:28:06|4224.51
06:28:07|4224.51
06:28:08|4224.5
06:28:09|4224.5
06:28:10|4224.51
06:28:11|4224.5
06:28:12|4224.5
06:28:13|4224.5
06:28:14|4224.5
06:28:15|4224.51
06:28:16|4224.51
06:28:17|4224.51
06:28:18|4225.68
06:28:19|4225.68
06:28:20|4225.85
06:28:21|4226.65
06:28:22|4226.94
06:28:23|4226.22
06:28:24|4226.82
06:28:25|4226.59
06:28:26|4226.58
06:28:27|4226.58
06:28:28|4226.58
06:28:29|4226.58
06:28:30|4226.59
06:28:31|4226.59
06:28:33|4226.78
06:28:34|4227.37
06:28:36|4227.38
06:28:37|4227.43
06:28:38|4227.43
06:28:39|4227.43
06:28:40|4227.44
06:28:42|4227.45
06:28:43|4227.49
06:28:44|4227.51
06:28:45|4228.16
06:28:47|4227.9
06:28:47|4227.03
06:28:49|4227.04
06:28:50|4227.07
06:28:51|4227.19
06:28:52|4227.28
06:28:53|4227.5
06:28:54|4227.49
06:28:55|4227.5
06:28:56|4227.5
06:28:57|4227.92
06:28:58|4228.21
06:28:59|4228.21
06:29:00|4228.44
06:29:01|4228.44
06:29:02|4228.29
06:29:04|4228.38
06:29:05|4227.81
06:29:06|4227.51
06:29:07|4227.78
06:29:08|4227.78
06:29:10|4227.79
06:29:10|4227.51
06:29:11|4227.4
06:29:12|4227.18
06:29:13|4227.19
06:29:15|4227.18
06:29:16|4227.19
06:29:17|4227.19
06:29:17|4227.26
06:29:19|4227.25
06:29:19|4227.25
06:29:21|4227.26
06:29:22|4227.08
06:29:23|4227.09
06:29:23|4228.04
06:29:25|4228.42
06:29:26|4228.41
06:29:27|4228.57
06:29:28|4229.33
06:29:29|4229.51
06:29:29|4229.5
06:29:30|4229.53
06:29:32|4229.54
06:29:33|4230.29
06:29:35|4231.12
06:29:36|4231.95
06:29:37|4231.95
06:29:39|4233.23
06:29:40|4233.23
06:29:41|4234.2
06:29:42|4233.78
06:29:42|4232.95
06:29:44|4232.97
06:29:45|4232.97
06:29:46|4233.56
06:29:48|4232.67
06:29:49|4231.91
06:29:50|4231.91
06:29:51|4233.
06:29:52|4232.72
06:29:53|4232.99
06:29:54|4232.99
06:29:55|4232.99
06:29:57|4233.
06:29:57|4232.97
06:29:58|4232.37
06:29:59|4232.37
06:30:00|4232.37
06:30:01|4232.36
06:30:02|4232.16
06:30:03|4232.16
06:30:04|4232.15
06:30:05|4232.36
06:30:06|4232.36
06:30:07|4232.37
06:30:08|4232.37
06:30:09|4232.36
06:30:11|4232.36
06:30:12|4232.88
06:30:13|4232.37
06:30:14|4232.37
06:30:15|4232.2
06:30:15|4232.31
06:30:17|4232.31
06:30:18|4232.31
06:30:19|4232.31
06:30:20|4232.31
06:30:21|4233.2
06:30:22|4232.92
06:30:23|4232.73
06:30:24|4232.73
06:30:25|4233.2
06:30:26|4233.19
06:30:27|4233.85
06:30:28|4233.95
06:30:29|4233.98
06:30:30|4233.77
06:30:31|4234.02
06:30:32|4234.01
06:30:33|4234.01
06:30:34|4234.01
06:30:35|4234.05
06:30:37|4234.32
06:30:38|4234.61
06:30:39|4234.93
06:30:41|4234.97
06:30:41|4235.
06:30:42|4235.
06:30:44|4236.24
06:30:45|4236.24
06:30:47|4236.3
06:30:48|4236.24
06:30:49|4235.34
06:30:50|4234.92
06:30:50|4235.22
06:30:51|4235.22
06:30:53|4236.43
06:30:53|4236.12
06:30:54|4235.27
06:30:55|4235.94
06:30:56|4236.04
06:30:58|4236.13
06:30:58|4236.13
06:30:59|4236.14
06:31:01|4235.67
06:31:01|4235.8
06:31:03|4235.8
06:31:04|4235.8
06:31:04|4235.81
06:31:06|4235.8
06:31:06|4235.8
06:31:08|4235.94
06:31:08|4236.33
06:31:10|4236.33
06:31:10|4236.34
06:31:12|4236.34
06:31:12|4236.34
06:31:14|4236.42
06:31:14|4236.36
06:31:15|4236.41
06:31:16|4236.42
06:31:18|4236.41
06:31:18|4236.41
06:31:19|4236.33
06:31:20|4235.23
06:31:21|4235.8
06:31:22|4235.8
06:31:24|4235.8
06:31:24|4235.45
06:31:25|4235.44
06:31:27|4235.44
06:31:27|4235.45
06:31:28|4235.45
06:31:30|4235.59
06:31:30|4235.22
06:31:31|4235.23
06:31:32|4235.13
06:31:33|4235.14
06:31:34|4235.43
06:31:36|4235.43
06:31:37|4235.43
06:31:38|4235.42
06:31:40|4235.42
06:31:41|4235.43
06:31:41|4235.02
06:31:42|4235.01
06:31:44|4235.42
06:31:45|4235.95
06:31:46|4236.2
06:31:48|4236.21
06:31:49|4236.97
06:31:49|4236.97
06:31:51|4236.99
06:31:52|4236.99
06:31:53|4236.99
06:31:54|4237.15
06:31:55|4237.35
06:31:56|4237.
06:31:57|4237.
06:31:58|4237.14
06:31:59|4237.02
06:32:00|4237.11
06:32:01|4237.02
06:32:02|4237.03
06:32:03|4237.1
06:32:04|4237.52
06:32:06|4237.84
06:32:06|4237.31
06:32:08|4237.43
06:32:08|4237.32
06:32:10|4237.01
06:32:10|4237.01
06:32:11|4237.22
06:32:13|4237.1
06:32:13|4237.31
06:32:14|4237.34
06:32:15|4237.34
06:32:17|4237.35
06:32:17|4237.55
06:32:19|4237.57
06:32:19|4237.62
06:32:21|4237.84
06:32:22|4237.63
06:32:23|4237.64
06:32:24|4237.67
06:32:25|4237.85
06:32:26|4237.85
06:32:27|4237.85
06:32:28|4237.86
06:32:29|4237.85
06:32:30|4237.82
06:32:31|4237.81
06:32:33|4237.71
06:32:33|4237.71
06:32:34|4237.17
06:32:35|4237.24
06:32:36|4237.55
06:32:38|4237.64
06:32:40|4237.8
06:32:41|4237.79
06:32:42|4237.79
06:32:44|4236.99
06:32:44|4236.99
06:32:45|4237.
06:32:47|4236.99
06:32:48|4236.78
06:32:49|4236.77
06:32:50|4237.04
06:32:51|4237.21
06:32:52|4237.21
06:32:53|4237.21
06:32:54|4237.21
06:32:55|4237.2
06:32:56|4237.18
06:32:57|4237.56
06:32:58|4237.56
06:32:59|4237.42
06:33:00|4237.42
06:33:01|4237.29
06:33:02|4237.28
06:33:03|4237.29
06:33:04|4237.28
06:33:05|4237.28
06:33:06|4237.29
06:33:07|4237.28
06:33:08|4237.93
06:33:09|4237.93
06:33:10|4237.93
06:33:11|4237.94
06:33:12|4237.94
06:33:13|4237.94
06:33:14|4237.94
06:33:15|4237.93
06:33:16|4237.94
06:33:17|4237.93
06:33:18|4237.93
06:33:19|4237.56
06:33:20|4237.55
06:33:21|4237.85
06:33:22|4237.85
06:33:23|4237.85
06:33:24|4238.04
06:33:25|4237.77
06:33:26|4237.84
06:33:27|4237.84
06:33:28|4237.84
06:33:29|4238.04
06:33:30|4238.27
06:33:31|4238.27
06:33:32|4239.33
06:33:33|4239.32
06:33:35|4239.9
06:33:36|4239.89
06:33:36|4239.89
06:33:38|4240.
06:33:40|4239.16
06:33:41|4239.16
06:33:41|4238.46
06:33:43|4238.67
06:33:44|4238.92
06:33:45|4239.03
06:33:46|4238.88
06:33:47|4239.53
06:33:49|4239.76
06:33:49|4239.03
06:33:51|4239.52
06:33:51|4239.52
06:33:53|4239.52
06:33:54|4239.48
06:33:55|4239.48
06:33:56|4239.09
06:33:56|4238.77
06:33:57|4238.62
06:33:59|4238.78
06:33:59|4238.6
06:34:01|4239.74
06:34:01|4239.51
06:34:03|4239.66
06:34:04|4239.88
06:34:05|4239.67
06:34:06|4239.67
06:34:07|4239.87
06:34:08|4240.3
06:34:09|4240.08
06:34:10|4240.38
06:34:11|4240.38
06:34:12|4240.1
06:34:13|4240.99
06:34:14|4241.1
06:34:15|4241.09
06:34:16|4242.
06:34:17|4241.99
06:34:18|4241.99
06:34:19|4241.99
06:34:20|4241.7
06:34:21|4241.21
06:34:22|4241.13
06:34:23|4241.53
06:34:24|4241.99
06:34:25|4241.99
06:34:26|4242.62
06:34:27|4240.29
06:34:28|4240.1
06:34:29|4238.52
06:34:30|4238.68
06:34:31|4239.53
06:34:32|4240.24
06:34:33|4240.24
06:34:34|4240.24
06:34:35|4240.24
06:34:36|4240.44
06:34:37|4240.43
06:34:38|4240.44
06:34:40|4240.43
06:34:42|4239.48
06:34:42|4239.48
06:34:44|4239.15
06:34:46|4239.66
06:34:46|4239.66
06:34:47|4240.29
06:34:49|4239.15
06:34:50|4238.46
06:34:51|4238.95
06:34:53|4238.95
06:34:54|4238.95
06:34:55|4238.95
06:34:56|4238.94
06:34:56|4238.93
06:34:58|4238.93
06:34:59|4238.79
06:34:59|4238.78
06:35:00|4238.78
06:35:02|4238.51
06:35:03|4238.3
06:35:04|4238.31
06:35:04|4238.32
06:35:06|4238.43
06:35:06|4238.42
06:35:08|4238.32
06:35:10|4238.09
06:35:11|4237.85
06:35:12|4237.62
06:35:13|4237.62
06:35:14|4238.
06:35:15|4237.99
06:35:16|4237.52
06:35:17|4237.52
06:35:17|4237.19
06:35:19|4237.19
06:35:19|4237.44
06:35:21|4237.44
06:35:22|4237.29
06:35:23|4237.29
06:35:24|4237.09
06:35:25|4237.29
06:35:25|4237.29
06:35:27|4237.29
06:35:28|4237.74
06:35:29|4237.66
06:35:30|4237.61
06:35:31|4237.3
06:35:32|4237.2
06:35:33|4237.09
06:35:33|4236.54
06:35:34|4236.25
06:35:36|4236.22
06:35:37|4235.69
06:35:38|4235.32
06:35:39|4235.54
06:35:41|4235.53
06:35:41|4235.01
06:35:42|4235.
06:35:44|4235.01
06:35:44|4235.01
06:35:46|4234.75
06:35:47|4234.75
06:35:47|4234.35
06:35:48|4234.07
06:35:50|4234.13
06:35:50|4234.32
06:35:52|4234.32
06:35:53|4234.26
06:35:54|4234.26
06:35:54|4234.27
06:35:55|4234.32
06:35:57|4235.
06:35:58|4235.
06:35:59|4235.46
06:35:59|4235.63
06:36:01|4236.72
06:36:02|4237.99
06:36:03|4237.89
06:36:04|4237.53
06:36:05|4237.53
06:36:07|4239.22
06:36:08|4238.12
06:36:09|4238.4
06:36:10|4238.15
06:36:11|4238.16
06:36:12|4238.16
06:36:13|4238.19
06:36:14|4238.4
06:36:15|4238.4
06:36:16|4238.4
06:36:17|4238.4
06:36:18|4238.4
06:36:19|4238.4
06:36:20|4238.39
06:36:21|4238.39
06:36:22|4238.09
06:36:23|4238.1
06:36:24|4238.09
06:36:25|4238.1
06:36:26|4237.96
06:36:27|4237.96
06:36:28|4237.97
06:36:29|4237.96
06:36:30|4237.97
06:36:31|4238.19
06:36:32|4238.19
06:36:33|4236.9
06:36:34|4236.72
06:36:35|4236.71
06:36:36|4236.71
06:36:37|4236.68
06:36:38|4236.89
06:36:39|4236.9
06:36:41|4238.1
06:36:42|4238.19
06:36:43|4238.19
06:36:44|4238.18
06:36:45|4238.18
06:36:46|4238.44
06:36:47|4238.43
06:36:49|4238.44
06:36:50|4239.46
06:36:51|4239.99
06:36:52|4240.29
06:36:53|4240.28
06:36:54|4240.29
06:36:55|4240.28
06:36:56|4240.28
06:36:58|4240.29
06:36:59|4241.2
06:37:00|4241.8
06:37:02|4241.98
06:37:02|4243.
06:37:03|4243.29
06:37:04|4242.51
06:37:05|4243.23
06:37:06|4243.2
06:37:08|4243.28
06:37:08|4243.58
06:37:10|4243.64
06:37:11|4244.84
06:37:12|4244.66
06:37:13|4244.3
06:37:14|4244.31
06:37:15|4244.24
06:37:17|4244.83
06:37:17|4244.84
06:37:19|4244.51
06:37:19|4244.99
06:37:20|4244.99
06:37:21|4244.99
06:37:23|4244.82
06:37:24|4244.83
06:37:24|4244.98
06:37:25|4244.98
06:37:26|4244.98
06:37:27|4244.98
06:37:28|4244.98
06:37:29|4244.99
06:37:30|4245.15
06:37:31|4245.24
06:37:32|4245.25
06:37:33|4245.27
06:37:34|4245.27
06:37:35|4245.28
06:37:36|4245.27
06:37:37|4245.27
06:37:38|4245.27
06:37:40|4245.27
06:37:40|4245.27
06:37:42|4245.28
06:37:43|4245.28
06:37:45|4244.53
06:37:46|4244.26
06:37:47|4244.38
06:37:49|4245.2
06:37:49|4244.47
06:37:51|4244.38
06:37:52|4244.37
06:37:53|4244.26
06:37:54|4244.26
06:37:55|4243.13
06:37:56|4243.12
06:37:57|4243.27
06:37:58|4243.91
06:37:59|4244.52
06:38:00|4244.02
06:38:01|4243.24
06:38:03|4243.25
06:38:04|4242.54
06:38:05|4242.54
06:38:07|4241.94
06:38:09|4244.5
06:38:09|4243.98
06:38:10|4243.67
06:38:11|4243.67
06:38:12|4243.68
06:38:13|4243.
06:38:14|4242.78
06:38:15|4242.79
06:38:16|4242.79
06:38:17|4242.59
06:38:18|4242.99
06:38:19|4242.99
06:38:20|4243.
06:38:21|4242.99
06:38:22|4243.05
06:38:23|4243.06
06:38:24|4243.22
06:38:25|4243.43
06:38:26|4244.51
06:38:27|4244.64
06:38:28|4244.54
06:38:29|4244.67
06:38:30|4244.81
06:38:31|4244.75
06:38:32|4244.77
06:38:33|4244.77
06:38:34|4244.76
06:38:35|4244.76
06:38:36|4244.7
06:38:37|4244.77
06:38:38|4244.94
06:38:39|4244.94
06:38:40|4245.03
06:38:41|4245.04
06:38:43|4244.94
06:38:45|4244.23
06:38:46|4244.22
06:38:47|4244.21
06:38:48|4244.21
06:38:49|4244.22
06:38:50|4244.21
06:38:51|4244.22
06:38:53|4244.8
06:38:53|4244.83
06:38:54|4244.85
06:38:55|4244.85
06:38:56|4244.86
06:38:58|4244.85
06:38:59|4244.86
06:39:00|4244.86
06:39:01|4244.85
06:39:02|4244.85
06:39:03|4244.55
06:39:04|4244.64
06:39:05|4244.69
06:39:06|4244.13
06:39:07|4244.14
06:39:09|4244.13
06:39:09|4244.13
06:39:10|4244.14
06:39:11|4244.14
06:39:12|4244.14
06:39:13|4244.14
06:39:15|4244.78
06:39:16|4244.59
06:39:17|4244.59
06:39:18|4244.59
06:39:20|4244.93
06:39:20|4244.78
06:39:22|4244.78
06:39:22|4244.78
06:39:23|4245.
06:39:25|4245.
06:39:25|4246.3
06:39:26|4245.84
06:39:27|4245.25
06:39:28|4244.92
06:39:29|4245.76
06:39:30|4246.23
06:39:31|4246.8
06:39:32|4245.77
06:39:34|4245.77
06:39:34|4245.77
06:39:35|4245.37
06:39:37|4244.8
06:39:38|4244.99
06:39:39|4245.36
06:39:40|4247.19
06:39:40|4246.92
06:39:41|4247.33
06:39:42|4247.78
06:39:44|4247.78
06:39:45|4247.78
06:39:46|4248.
06:39:47|4247.54
06:39:48|4247.54
06:39:50|4247.55
06:39:51|4248.2
06:39:52|4248.2
06:39:52|4247.97
06:39:55|4248.13
06:39:55|4248.13
06:39:56|4248.04
06:39:57|4247.55
06:39:59|4247.55
06:40:01|4248.02
06:40:01|4247.78
06:40:04|4249.25
06:40:05|4247.81
06:40:06|4248.06
06:40:07|4247.56
06:40:08|4247.56
06:40:09|4247.38
06:40:10|4247.33
06:40:11|4247.38
06:40:12|4247.38
06:40:13|4247.55
06:40:13|4248.1
06:40:14|4247.98
06:40:16|4247.97
06:40:17|4247.55
06:40:18|4247.33
06:40:19|4247.33
06:40:20|4247.32
06:40:21|4247.32
06:40:22|4247.33
06:40:23|4247.33
06:40:24|4247.33
06:40:25|4247.01
06:40:26|4247.06
06:40:26|4247.32
06:40:28|4248.44
06:40:29|4248.46
06:40:30|4248.14
06:40:30|4248.13
06:40:32|4248.01
06:40:33|4247.26
06:40:34|4247.26
06:40:34|4247.26
06:40:36|4247.99
06:40:37|4247.98
06:40:38|4247.73
06:40:38|4247.73
06:40:40|4247.73
06:40:41|4248.04
06:40:42|4248.05
06:40:43|4248.04
06:40:43|4248.
06:40:46|4248.
06:40:47|4248.
06:40:47|4247.7
06:40:49|4247.7
06:40:49|4247.7
06:40:51|4247.52
06:40:52|4247.75
06:40:53|4247.75
06:40:54|4248.05
06:40:55|4248.06
06:40:56|4248.6
06:40:57|4247.82
06:40:58|4248.09
06:40:59|4247.18
06:41:00|4247.75
06:41:01|4247.74
06:41:03|4247.51
06:41:04|4247.71
06:41:05|4247.94
06:41:06|4247.71
06:41:08|4247.7
06:41:09|4247.7
06:41:10|4249.38
06:41:11|4249.
06:41:12|4249.46
06:41:13|4249.46
06:41:13|4249.88
06:41:16|4249.63
06:41:17|4249.89
06:41:18|4249.89
06:41:19|4249.9
06:41:20|4249.
06:41:21|4248.74
06:41:22|4248.74
06:41:23|4248.83
06:41:24|4248.84
06:41:25|4248.84
06:41:26|4248.81
06:41:26|4248.81
06:41:27|4248.81
06:41:29|4248.98
06:41:30|4249.
06:41:31|4249.
06:41:32|4249.
06:41:33|4248.99
06:41:34|4248.99
06:41:35|4248.99
06:41:36|4248.99
06:41:37|4249.
06:41:38|4248.99
06:41:39|4248.99
06:41:40|4249.
06:41:41|4249.
06:41:42|4249.
06:41:43|4249.
06:41:44|4249.
06:41:45|4249.
06:41:47|4249.
06:41:47|4249.
06:41:49|4249.
06:41:50|4248.99
06:41:51|4248.99
06:41:52|4249.
06:41:53|4248.99
06:41:55|4249.
06:41:56|4249.
06:41:58|4248.99
06:41:58|4249.
06:42:00|4248.99
06:42:01|4248.99
06:42:03|4248.99
06:42:03|4249.
06:42:05|4249.45
06:42:06|4249.78
06:42:07|4249.78
06:42:08|4249.96
06:42:09|4249.98
06:42:10|4249.99
06:42:11|4249.99
06:42:12|4250.73
06:42:13|4250.84
06:42:14|4251.16
06:42:15|4250.56
06:42:16|4251.16
06:42:18|4251.17
06:42:18|4251.8
06:42:20|4250.63
06:42:21|4250.77
06:42:22|4251.07
06:42:22|4251.08
06:42:24|4251.27
06:42:24|4251.28
06:42:26|4251.27
06:42:27|4251.27
06:42:27|4251.75
06:42:28|4251.89
06:42:29|4251.89
06:42:31|4251.9
06:42:31|4251.9
06:42:32|4251.52
06:42:33|4251.48
06:42:35|4251.45
06:42:35|4251.49
06:42:36|4251.51
06:42:38|4251.74
06:42:38|4252.29
06:42:39|4252.03
06:42:41|4252.13
06:42:42|4252.21
06:42:43|4252.22
06:42:44|4252.26
06:42:46|4253.02
06:42:47|4253.68
06:42:49|4253.69
06:42:49|4253.65
06:42:50|4254.14
06:42:52|4254.1
06:42:54|4253.91
06:42:55|4253.91
06:42:56|4253.92
06:42:57|4253.91
06:42:58|4253.92
06:42:59|4253.99
06:43:00|4254.
06:43:01|4254.
06:43:02|4253.99
06:43:03|4254.
06:43:04|4254.34
06:43:05|4254.34
06:43:07|4252.62
06:43:07|4254.12
06:43:09|4253.94
06:43:10|4253.94
06:43:11|4253.95
06:43:12|4253.96
06:43:13|4254.8
06:43:14|4254.32
06:43:15|4254.53
06:43:16|4254.8
06:43:17|4254.79
06:43:18|4254.8
06:43:19|4254.91
06:43:20|4254.92
06:43:21|4254.82
06:43:22|4254.9
06:43:23|4255.14
06:43:24|4257.44
06:43:25|4257.23
06:43:26|4256.76
06:43:27|4256.69
06:43:28|4255.47
06:43:29|4254.35
06:43:30|4255.69
06:43:31|4255.68
06:43:32|4255.68
06:43:34|4255.68
06:43:34|4256.15
06:43:36|4256.14
06:43:36|4256.14
06:43:38|4253.48
06:43:39|4253.07
06:43:40|4253.76
06:43:40|4255.61
06:43:42|4254.58
06:43:42|4254.58
06:43:43|4253.8
06:43:44|4253.35
06:43:45|4253.75
06:43:46|4253.77
06:43:49|4253.34
06:43:49|4253.07
06:43:51|4253.07
06:43:53|4252.
06:43:53|4251.38
06:43:55|4251.87
06:43:56|4251.37
06:43:57|4251.37
06:43:58|4250.44
06:43:59|4250.23
06:44:00|4250.23
06:44:01|4250.22
06:44:02|4250.
06:44:03|4249.8
06:44:04|4249.37
06:44:05|4249.4
06:44:06|4248.41
06:44:07|4248.4
06:44:08|4248.18
06:44:10|4247.15
06:44:10|4246.88
06:44:11|4247.
06:44:12|4246.77
06:44:14|4247.86
06:44:15|4247.29
06:44:15|4247.23
06:44:17|4247.24
06:44:18|4247.24
06:44:19|4247.24
06:44:20|4247.77
06:44:20|4247.26
06:44:21|4247.24
06:44:23|4247.84
06:44:23|4247.84
06:44:24|4247.43
06:44:25|4247.31
06:44:27|4247.04
06:44:28|4247.04
06:44:28|4247.04
06:44:30|4247.04
06:44:32|4247.04
06:44:32|4247.03
06:44:33|4247.77
06:44:34|4248.4
06:44:35|4248.41
06:44:36|4248.4
06:44:37|4248.41
06:44:38|4248.98
06:44:39|4248.98
06:44:40|4248.97
06:44:41|4248.92
06:44:42|4248.55
06:44:43|4248.53
06:44:44|4248.52
06:44:45|4248.53
06:44:46|4248.52
06:44:47|4248.53
06:44:48|4248.48
06:44:50|4247.4
06:44:52|4247.23
06:44:52|4247.29
06:44:53|4247.28
06:44:55|4246.99
06:44:56|4246.99
06:44:57|4246.99
06:44:57|4246.78
06:45:00|4246.65
06:45:00|4246.94
06:45:01|4247.03
06:45:03|4247.02
06:45:03|4246.06
06:45:05|4245.78
06:45:06|4245.2
06:45:07|4245.21
06:45:08|4245.2
06:45:09|4244.92
06:45:10|4244.7
06:45:11|4243.47
06:45:12|4243.46
06:45:13|4243.34
06:45:14|4243.07
06:45:14|4244.42
06:45:16|4244.43
06:45:17|4244.9
06:45:18|4244.27
06:45:19|4243.39
06:45:20|4243.4
06:45:20|4243.06
06:45:22|4243.06
06:45:24|4242.15
06:45:24|4242.07
06:45:25|4242.29
06:45:27|4242.64
06:45:28|4242.41
06:45:28|4243.06
06:45:29|4242.73
06:45:30|4242.7
06:45:31|4242.62
06:45:33|4242.94
06:45:33|4242.75
06:45:35|4242.75
06:45:35|4242.75
06:45:37|4242.75
06:45:37|4242.55
06:45:38|4242.61
06:45:39|4242.4
06:45:41|4242.39
06:45:41|4242.4
06:45:42|4241.5
06:45:43|4242.38
06:45:44|4241.97
06:45:46|4241.96
06:45:46|4241.96
06:45:47|4241.95
06:45:48|4241.95
06:45:50|4242.57
06:45:51|4242.36
06:45:52|4242.36
06:45:53|4242.28
06:45:54|4242.36
06:45:56|4242.55
06:45:57|4242.17
06:45:59|4242.45
06:45:59|4241.97
06:46:00|4242.19
06:46:01|4241.99
06:46:03|4241.99
06:46:03|4241.99
06:46:04|4241.99
06:46:05|4242.44
06:46:06|4242.44
06:46:07|4242.45
06:46:10|4242.44
06:46:11|4242.45
06:46:11|4242.45
06:46:12|4241.77
06:46:13|4241.77
06:46:15|4241.77
06:46:16|4241.76
06:46:16|4241.77
06:46:17|4241.7
06:46:18|4241.69
06:46:19|4241.69
06:46:21|4242.07
06:46:21|4241.92
06:46:22|4241.56
06:46:24|4241.57
06:46:24|4241.57
06:46:25|4241.56
06:46:27|4241.42
06:46:28|4241.42
06:46:29|4241.07
06:46:30|4243.18
06:46:31|4242.88
06:46:31|4242.85
06:46:33|4242.85
06:46:33|4242.83
06:46:34|4242.83
06:46:35|4242.83
06:46:36|4242.82
06:46:37|4242.83
06:46:39|4242.83
06:46:40|4243.76
06:46:40|4244.12
06:46:42|4243.41
06:46:43|4243.21
06:46:44|4243.48
06:46:45|4243.18
06:46:45|4242.49
06:46:47|4242.57
06:46:48|4243.4
06:46:49|4243.39
06:46:50|4243.93
06:46:52|4243.93
06:46:53|4243.63
06:46:54|4243.11
06:46:55|4242.22
06:46:57|4242.37
06:46:58|4242.37
06:47:00|4242.36
06:47:01|4242.37
06:47:02|4242.36
06:47:03|4242.38
06:47:04|4241.98
06:47:04|4241.99
06:47:05|4241.98
06:47:07|4241.2
06:47:08|4241.2
06:47:08|4241.19
06:47:10|4241.2
06:47:10|4239.99
06:47:12|4239.99
06:47:13|4239.99
06:47:14|4239.56
06:47:15|4239.56
06:47:16|4239.2
06:47:17|4239.18
06:47:18|4238.45
06:47:19|4238.2
06:47:20|4238.09
06:47:21|4237.86
06:47:22|4237.86
06:47:23|4237.86
06:47:24|4239.91
06:47:25|4241.44
06:47:26|4241.23
06:47:27|4241.23
06:47:28|4241.74
06:47:29|4242.1
06:47:31|4241.05
06:47:31|4241.19
06:47:33|4241.22
06:47:33|4241.75
06:47:34|4241.87
06:47:36|4242.33
06:47:36|4242.34
06:47:38|4241.91
06:47:39|4241.06
06:47:39|4241.07
06:47:40|4241.35
06:47:41|4241.35
06:47:42|4241.35
06:47:44|4241.46
06:47:44|4241.36
06:47:45|4241.35
06:47:46|4241.35
06:47:49|4241.32
06:47:49|4241.35
06:47:50|4241.34
06:47:52|4241.35
06:47:54|4241.27
06:47:55|4241.34
06:47:56|4238.54
06:47:57|4240.66
06:47:58|4240.58
06:48:00|4241.48
06:48:01|4241.49
06:48:02|4240.74
06:48:03|4240.74
06:48:04|4240.74
06:48:05|4240.7
06:48:06|4240.71
06:48:07|4240.68
06:48:08|4240.68
06:48:09|4240.68
06:48:11|4240.69
06:48:12|4240.68
06:48:12|4240.68
06:48:14|4240.73
06:48:15|4240.63
06:48:15|4240.64
06:48:17|4240.64
06:48:18|4240.2
06:48:18|4240.2
06:48:20|4240.
06:48:20|4238.12
06:48:21|4238.11
06:48:22|4239.46
06:48:24|4239.46
06:48:24|4240.33
06:48:26|4240.43
06:48:27|4241.
06:48:27|4241.27
06:48:28|4241.48
06:48:29|4241.72
06:48:30|4241.8
06:48:32|4240.51
06:48:32|4240.56
06:48:33|4240.55
06:48:34|4240.55
06:48:36|4240.55
06:48:36|4240.56
06:48:37|4240.54
06:48:38|4240.69
06:48:40|4240.69
06:48:41|4240.19
06:48:42|4240.2
06:48:42|4240.19
06:48:45|4240.19
06:48:45|4240.18
06:48:48|4240.19
06:48:49|4240.19
06:48:50|4240.18
06:48:51|4239.58
06:48:51|4239.39
06:48:54|4239.14
06:48:55|4239.54
06:48:57|4239.13
06:48:58|4239.58
06:48:59|4239.14
06:49:01|4239.58
06:49:02|4239.58
06:49:03|4239.58
06:49:05|4239.58
06:49:05|4239.2
06:49:07|4239.23
06:49:08|4239.34
06:49:09|4239.41
06:49:11|4239.41
06:49:12|4239.4
06:49:12|4239.28
06:49:14|4239.31
06:49:15|4239.35
06:49:16|4239.41
06:49:17|4239.4
06:49:18|4239.41
06:49:19|4239.4
06:49:20|4239.4
06:49:21|4239.4
06:49:22|4239.09
06:49:23|4239.
06:49:24|4238.03
06:49:25|4237.53
06:49:26|4237.53
06:49:27|4237.53
06:49:28|4237.53
06:49:29|4237.52
06:49:31|4237.51
06:49:32|4238.66
06:49:33|4238.21
06:49:34|4238.37
06:49:34|4237.87
06:49:36|4237.87
06:49:37|4237.89
06:49:38|4237.54
06:49:39|4237.97
06:49:40|4237.96
06:49:41|4238.3
06:49:42|4238.25
06:49:43|4238.03
06:49:44|4238.03
06:49:45|4238.04
06:49:45|4238.15
06:49:47|4238.15
06:49:48|4237.62
06:49:49|4237.62
06:49:49|4237.52
06:49:51|4237.26
06:49:52|4237.26
06:49:53|4237.26
06:49:55|4237.25
06:49:56|4237.13
06:49:58|4237.
06:49:59|4237.01
06:50:00|4237.01
06:50:01|4237.31
06:50:03|4237.57
06:50:03|4237.56
06:50:04|4237.56
06:50:06|4237.55
06:50:07|4237.55
06:50:07|4237.21
06:50:08|4237.36
06:50:09|4237.36
06:50:11|4237.36
06:50:11|4237.56
06:50:12|4237.57
06:50:14|4237.57
06:50:15|4237.61
06:50:16|4238.6
06:50:16|4238.8
06:50:17|4238.81
06:50:18|4238.81
06:50:19|4238.77
06:50:20|4238.75
06:50:22|4237.28
06:50:22|4237.28
06:50:23|4237.29
06:50:24|4237.33
06:50:25|4237.38
06:50:27|4237.72
06:50:27|4238.13
06:50:29|4238.14
06:50:29|4238.14
06:50:30|4238.18
06:50:31|4238.18
06:50:33|4238.17
06:50:34|4239.31
06:50:35|4239.05
06:50:35|4239.04
06:50:36|4239.4
06:50:37|4239.4
06:50:38|4239.39
06:50:40|4239.55
06:50:41|4239.9
06:50:41|4240.19
06:50:42|4240.47
06:50:43|4240.39
06:50:45|4239.84
06:50:45|4239.84
06:50:46|4239.97
06:50:47|4239.5
06:50:48|4239.4
06:50:49|4239.4
06:50:50|4239.05
06:50:51|4238.17
06:50:52|4237.96
06:50:54|4237.96
06:50:56|4237.96
06:50:57|4237.14
06:50:58|4237.36
06:51:00|4237.02
06:51:01|4236.89
06:51:03|4236.73
06:51:03|4236.48
06:51:04|4236.61
06:51:06|4236.51
06:51:07|4236.3
06:51:08|4236.15
06:51:09|4235.81
06:51:10|4235.81
06:51:11|4235.8
06:51:12|4235.8
06:51:12|4235.8
06:51:14|4235.73
06:51:14|4235.43
06:51:16|4235.32
06:51:17|4235.48
06:51:18|4235.68
06:51:19|4235.67
06:51:20|4235.67
06:51:21|4235.68
06:51:22|4235.67
06:51:23|4235.98
06:51:24|4235.98
06:51:25|4235.68
06:51:26|4235.57
06:51:27|4235.57
06:51:28|4235.56
06:51:29|4235.37
06:51:30|4235.57
06:51:31|4235.56
06:51:32|4235.51
06:51:33|4235.57
06:51:34|4235.92
06:51:35|4235.92
06:51:36|4235.27
06:51:37|4235.27
06:51:38|4234.4
06:51:39|4234.16
06:51:40|4234.15
06:51:41|4234.05
06:51:42|4234.04
06:51:43|4234.04
06:51:44|4234.05
06:51:45|4234.05
06:51:46|4234.04
06:51:47|4234.04
06:51:48|4234.05
06:51:49|4233.81
06:51:50|4233.79
06:51:51|4233.69
06:51:52|4233.67
06:51:53|4233.67
06:51:54|4233.58
06:51:55|4233.3
06:51:56|4233.22
06:51:58|4233.2
06:51:59|4233.2
06:52:00|4233.2
06:52:01|4233.21
06:52:03|4233.2
06:52:03|4233.2
06:52:05|4234.14
06:52:06|4234.44
06:52:06|4234.01
06:52:08|4234.
06:52:08|4233.66
06:52:10|4233.67
06:52:10|4233.67
06:52:12|4233.67
06:52:13|4233.67
06:52:13|4234.88
06:52:15|4234.88
06:52:16|4234.88
06:52:18|4235.31
06:52:18|4235.26
06:52:19|4235.36
06:52:20|4235.29
06:52:22|4235.92
06:52:22|4235.92
06:52:23|4235.92
06:52:24|4236.
06:52:25|4235.99
06:52:27|4235.99
06:52:28|4236.06
06:52:29|4236.07
06:52:30|4236.07
06:52:31|4235.36
06:52:32|4234.66
06:52:33|4234.01
06:52:34|4233.98
06:52:35|4233.55
06:52:36|4233.56
06:52:37|4233.56
06:52:38|4232.86
06:52:39|4232.34
06:52:40|4232.75
06:52:41|4232.43
06:52:43|4232.27
06:52:44|4232.34
06:52:45|4233.21
06:52:46|4233.13
06:52:46|4233.13
06:52:48|4233.44
06:52:49|4233.51
06:52:50|4233.51
06:52:51|4233.55
06:52:51|4233.56
06:52:53|4233.55
06:52:54|4232.94
06:52:55|4232.68
06:52:56|4232.46
06:52:57|4232.46
06:52:58|4232.95
06:52:59|4232.32
06:53:00|4231.94
06:53:02|4232.11
06:53:02|4232.
06:53:04|4232.
06:53:05|4231.99
06:53:06|4232.
06:53:07|4232.
06:53:08|4232.
06:53:08|4232.31
06:53:10|4232.31
06:53:12|4232.32
06:53:13|4233.32
06:53:14|4233.48
06:53:14|4233.49
06:53:16|4233.5
06:53:16|4233.76
06:53:17|4233.9
06:53:20|4233.9
06:53:20|4233.91
06:53:22|4233.91
06:53:23|4234.89
06:53:24|4234.26
06:53:25|4234.26
06:53:26|4234.31
06:53:27|4234.31
06:53:28|4233.71
06:53:29|4233.65
06:53:29|4233.72
06:53:31|4233.63
06:53:32|4233.68
06:53:33|4233.69
06:53:34|4233.68
06:53:35|4233.68
06:53:35|4233.54
06:53:37|4233.54
06:53:38|4232.47
06:53:39|4231.9
06:53:40|4231.91
06:53:41|4231.91
06:53:42|4231.91
06:53:43|4231.91
06:53:44|4231.9
06:53:45|4231.91
06:53:46|4231.88
06:53:47|4231.88
06:53:47|4231.87
06:53:49|4232.11
06:53:49|4232.01
06:53:51|4232.13
06:53:52|4232.38
06:53:53|4232.38
06:53:53|4232.38
06:53:55|4232.38
06:53:56|4232.79
06:53:57|4233.1
06:53:58|4234.48
06:54:00|4234.11
06:54:00|4234.27
06:54:01|4234.19
06:54:02|4233.07
06:54:04|4233.07
06:54:05|4232.89
06:54:06|4232.87
06:54:07|4233.5
06:54:09|4233.5
06:54:10|4233.76
06:54:11|4234.23
06:54:12|4234.23
06:54:13|4234.23
06:54:14|4234.55
06:54:14|4234.55
06:54:15|4234.55
06:54:16|4234.55
06:54:18|4234.56
06:54:19|4234.56
06:54:20|4234.66
06:54:21|4234.65
06:54:22|4234.66
06:54:23|4234.66
06:54:24|4234.76
06:54:26|4234.77
06:54:27|4234.67
06:54:28|4234.75
06:54:28|4235.
06:54:29|4235.42
06:54:31|4235.79
06:54:32|4235.79
06:54:33|4235.8
06:54:34|4235.79
06:54:35|4235.8
06:54:36|4236.22
06:54:37|4236.51
06:54:38|4236.51
06:54:39|4236.51
06:54:40|4236.51
06:54:41|4236.51
06:54:42|4236.73
06:54:43|4236.73
06:54:43|4236.74
06:54:44|4236.73
06:54:46|4236.73
06:54:47|4236.57
06:54:48|4236.58
06:54:49|4236.52
06:54:50|4236.53
06:54:51|4236.53
06:54:52|4236.52
06:54:53|4236.53
06:54:54|4236.52
06:54:55|4236.51
06:54:56|4236.45
06:54:57|4236.57
06:54:58|4236.57
06:54:59|4236.56
06:55:01|4237.03
06:55:02|4237.03
06:55:03|4237.03
06:55:03|4236.05
06:55:05|4236.06
06:55:06|4236.06
06:55:07|4236.56
06:55:08|4237.
06:55:08|4237.03
06:55:10|4238.85
06:55:11|4238.85
06:55:12|4238.86
06:55:13|4238.99
06:55:14|4238.99
06:55:15|4238.99
06:55:16|4238.99
06:55:17|4238.99
06:55:18|4238.99
06:55:19|4238.99
06:55:20|4238.99
06:55:21|4238.99
06:55:22|4237.53
06:55:23|4236.63
06:55:24|4236.65
06:55:25|4236.59
06:55:26|4236.59
06:55:27|4236.59
06:55:28|4236.59
06:55:29|4236.58
06:55:30|4238.03
06:55:31|4237.63
06:55:32|4237.64
06:55:34|4238.48
06:55:34|4238.4
06:55:35|4238.8
06:55:36|4238.81
06:55:37|4238.8
06:55:38|4238.8
06:55:39|4238.98
06:55:40|4239.13
06:55:41|4239.14
06:55:42|4239.13
06:55:43|4238.89
06:55:44|4237.87
06:55:45|4237.88
06:55:46|4236.54
06:55:47|4236.54
06:55:48|4236.12
06:55:49|4236.68
06:55:50|4236.94
06:55:51|4237.22
06:55:52|4237.47
06:55:53|4237.58
06:55:54|4237.94
06:55:55|4238.27
06:55:56|4238.27
06:55:57|4238.27
06:55:58|4238.27
06:56:00|4238.27
06:56:02|4238.26
06:56:03|4238.27
06:56:05|4238.27
06:56:06|4238.27
06:56:07|4238.26
06:56:08|4238.45
06:56:09|4238.54
06:56:10|4238.45
06:56:11|4238.35
06:56:12|4238.28
06:56:13|4238.51
06:56:14|4238.5
06:56:15|4238.5
06:56:16|4238.51
06:56:16|4238.5
06:56:18|4238.5
06:56:19|4238.5
06:56:20|4238.51
06:56:21|4238.5
06:56:22|4238.5
06:56:23|4238.5
06:56:24|4238.51
06:56:26|4238.5
06:56:26|4237.34
06:56:28|4237.42
06:56:28|4237.24
06:56:29|4236.79
06:56:31|4237.24
06:56:31|4237.24
06:56:32|4237.33
06:56:33|4237.33
06:56:34|4237.33
06:56:35|4238.15
06:56:36|4237.33
06:56:37|4237.33
06:56:38|4237.33
06:56:39|4236.8
06:56:40|4236.16
06:56:41|4235.99
06:56:42|4235.98
06:56:43|4236.24
06:56:44|4236.01
06:56:45|4236.06
06:56:46|4236.16
06:56:47|4235.09
06:56:48|4234.95
06:56:49|4234.6
06:56:50|4234.59
06:56:51|4234.6
06:56:52|4234.43
06:56:53|4234.94
06:56:54|4234.8
06:56:56|4234.97
06:56:56|4234.83
06:56:57|4234.84
06:56:58|4234.76
06:56:59|4234.8
06:57:01|4234.57
06:57:02|4234.69
06:57:03|4234.69
06:57:04|4234.68
06:57:05|4234.96
06:57:06|4234.81
06:57:08|4234.75
06:57:09|4234.79
06:57:10|4234.88
06:57:11|4233.61
06:57:12|4233.55
06:57:14|4233.01
06:57:14|4232.9
06:57:15|4232.16
06:57:17|4232.08
06:57:17|4232.42
06:57:18|4232.43
06:57:19|4232.15
06:57:20|4232.64
06:57:21|4232.63
06:57:22|4232.6
06:57:23|4232.96
06:57:24|4233.09
06:57:26|4233.09
06:57:27|4233.43
06:57:27|4233.09
06:57:28|4234.42
06:57:30|4234.42
06:57:30|4233.95
06:57:31|4233.94
06:57:32|4233.94
06:57:34|4233.72
06:57:34|4233.73
06:57:35|4234.42
06:57:36|4234.42
06:57:37|4234.82
06:57:38|4234.54
06:57:39|4234.73
06:57:40|4234.74
06:57:41|4234.49
06:57:42|4234.49
06:57:43|4234.48
06:57:44|4234.82
06:57:45|4234.82
06:57:46|4234.83
06:57:47|4234.82
06:57:48|4234.83
06:57:49|4234.82
06:57:51|4234.83
06:57:51|4234.82
06:57:52|4235.14
06:57:54|4235.14
06:57:54|4235.14
06:57:55|4235.52
06:57:56|4235.89
06:57:57|4235.88
06:57:58|4235.89
06:57:59|4236.37
06:58:00|4236.99
06:58:02|4236.45
06:58:03|4236.45
06:58:04|4236.44
06:58:05|4236.44
06:58:06|4236.43
06:58:07|4236.43
06:58:09|4236.43
06:58:10|4236.43
06:58:10|4236.43
06:58:12|4236.44
06:58:13|4236.44
06:58:14|4236.44
06:58:15|4236.65
06:58:17|4236.87
06:58:17|4236.86
06:58:19|4236.86
06:58:20|4236.87
06:58:20|4236.87
06:58:22|4236.87
06:58:22|4236.86
06:58:24|4236.87
06:58:24|4236.86
06:58:26|4236.86
06:58:26|4236.86
06:58:28|4236.86
06:58:29|4236.83
06:58:30|4236.83
06:58:31|4236.83
06:58:32|4236.87
06:58:33|4236.87
06:58:34|4236.88
06:58:35|4236.88
06:58:36|4236.88
06:58:37|4236.88
06:58:38|4237.
06:58:39|4236.99
06:58:40|4236.99
06:58:41|4237.
06:58:42|4237.
06:58:43|4237.
06:58:44|4237.
06:58:45|4237.85
06:58:47|4237.85
06:58:47|4237.85
06:58:48|4237.85
06:58:49|4237.85
06:58:50|4237.85
06:58:51|4237.85
06:58:52|4237.84
06:58:53|4236.84
06:58:54|4236.83
06:58:55|4236.83
06:58:56|4236.81
06:58:57|4236.81
06:58:58|4236.78
06:58:59|4236.81
06:59:00|4236.88
06:59:01|4237.11
06:59:03|4237.11
06:59:04|4237.11
06:59:06|4237.12
06:59:07|4237.12
06:59:08|4237.11
06:59:09|4236.44
06:59:10|4236.43
06:59:11|4236.43
06:59:12|4237.03
06:59:13|4236.92
06:59:14|4237.08
06:59:15|4237.09
06:59:16|4238.41
06:59:17|4238.49
06:59:18|4238.67
06:59:19|4239.86
06:59:20|4240.07
06:59:21|4241.28
06:59:22|4241.29
06:59:23|4241.77
06:59:24|4241.78
06:59:25|4242.17
06:59:26|4242.76
06:59:27|4242.62
06:59:28|4242.67
06:59:29|4241.78
06:59:30|4241.77
06:59:31|4241.28
06:59:32|4241.28
06:59:33|4240.68
06:59:35|4240.3
06:59:36|4240.27
06:59:37|4240.25
06:59:38|4240.11
06:59:39|4240.12
06:59:39|4240.11
06:59:41|4240.12
06:59:42|4240.15
06:59:43|4238.97
06:59:44|4238.97
06:59:45|4240.04
06:59:46|4239.69
06:59:47|4239.6
06:59:48|4239.6
06:59:49|4239.6
06:59:50|4239.09
06:59:51|4239.58
06:59:51|4240.22
06:59:52|4241.12
06:59:54|4240.69
06:59:55|4240.69
06:59:56|4240.69
06:59:57|4240.68
06:59:58|4240.61
06:59:59|4241.4
07:00:00|4241.4
07:00:01|4241.9
07:00:02|4241.89
07:00:03|4244.89
07:00:05|4250.9
07:00:05|4249.61
07:00:06|4249.21
07:00:07|4248.13
07:00:08|4250.58
07:00:09|4250.7
07:00:10|4250.98
07:00:11|4250.61
07:00:12|4249.68
07:00:14|4249.93
07:00:15|4251.63
07:00:16|4250.23
07:00:17|4249.68
07:00:18|4250.13
07:00:20|4252.08
07:00:20|4251.3
07:00:21|4251.57
07:00:22|4250.31
07:00:24|4250.02
07:00:24|4249.51
07:00:25|4249.51
07:00:26|4251.2
07:00:28|4250.34
07:00:28|4250.53
07:00:30|4250.49
07:00:30|4251.19
07:00:31|4250.47
07:00:33|4252.25
07:00:33|4252.24
07:00:35|4253.19
07:00:36|4253.3
07:00:36|4252.6
07:00:37|4252.76
07:00:38|4252.85
07:00:39|4252.98
07:00:41|4252.92
07:00:41|4252.92
07:00:42|4252.28
07:00:43|4251.96
07:00:44|4251.96
07:00:46|4252.93
07:00:46|4253.4
07:00:48|4253.89
07:00:48|4254.13
07:00:50|4255.67
07:00:50|4255.08
07:00:52|4255.4
07:00:53|4257.9
07:00:53|4256.42
07:00:54|4256.59
07:00:55|4254.82
07:00:57|4255.
07:00:58|4255.24
07:00:58|4255.78
07:00:59|4256.56
07:01:00|4256.5
07:01:02|4257.77
07:01:02|4257.09
07:01:03|4256.22
07:01:06|4255.14
07:01:07|4254.52
07:01:08|4255.35
07:01:09|4255.01
07:01:10|4255.9
07:01:11|4254.48
07:01:12|4254.14
07:01:13|4254.38
07:01:14|4254.55
07:01:15|4255.04
07:01:16|4254.9
07:01:17|4254.89
07:01:18|4254.56
07:01:19|4255.65
07:01:20|4254.61
07:01:21|4255.04
07:01:22|4254.65
07:01:23|4254.71
07:01:24|4254.22
07:01:25|4254.31
07:01:26|4254.23
07:01:27|4253.85
07:01:28|4252.64
07:01:29|4252.64
07:01:30|4252.53
07:01:31|4252.98
07:01:32|4255.22
07:01:33|4254.95
07:01:35|4254.94
07:01:35|4253.73
07:01:36|4253.63
07:01:37|4253.63
07:01:38|4253.6
07:01:39|4254.93
07:01:40|4254.61
07:01:41|4254.13
07:01:42|4254.99
07:01:43|4254.39
07:01:44|4254.06
07:01:45|4254.86
07:01:46|4254.39
07:01:47|4254.99
07:01:48|4256.35
07:01:49|4256.34
07:01:51|4255.31
07:01:52|4255.31
07:01:53|4255.84
07:01:53|4256.72
07:01:55|4257.37
07:01:56|4257.57
07:01:56|4256.85
07:01:59|4258.52
07:01:59|4257.81
07:02:00|4258.63
07:02:01|4258.99
07:02:02|4258.71
07:02:03|4259.
07:02:04|4259.55
07:02:06|4259.01
07:02:07|4259.2
07:02:09|4259.03
07:02:10|4258.72
07:02:11|4258.67
07:02:12|4258.78
07:02:14|4259.1
07:02:15|4259.09
07:02:16|4259.54
07:02:17|4259.54
07:02:18|4259.55
07:02:19|4259.55
07:02:20|4259.55
07:02:21|4259.39
07:02:22|4259.57
07:02:23|4259.56
07:02:24|4259.56
07:02:25|4259.38
07:02:26|4259.57
07:02:27|4259.3
07:02:28|4259.02
07:02:29|4258.74
07:02:30|4258.84
07:02:31|4258.79
07:02:32|4257.82
07:02:34|4258.78
07:02:35|4258.89
07:02:35|4258.46
07:02:36|4258.48
07:02:38|4258.67
07:02:39|4258.67
07:02:40|4258.43
07:02:41|4258.44
07:02:42|4258.49
07:02:42|4257.92
07:02:43|4258.39
07:02:44|4258.39
07:02:46|4258.51
07:02:47|4257.94
07:02:48|4259.31
07:02:49|4258.6
07:02:50|4258.4
07:02:51|4258.39
07:02:52|4258.52
07:02:53|4258.4
07:02:54|4257.72
07:02:55|4259.21
07:02:56|4258.71
07:02:57|4258.7
07:02:58|4258.94
07:02:59|4258.71
07:03:00|4258.82
07:03:01|4258.99
07:03:02|4258.99
07:03:03|4259.56
07:03:04|4259.56
07:03:05|4259.56
07:03:06|4259.56
07:03:08|4259.41
07:03:09|4258.43
07:03:10|4258.44
07:03:11|4257.62
07:03:12|4257.58
07:03:13|4257.59
07:03:15|4257.58
07:03:16|4256.95
07:03:17|4256.94
07:03:18|4259.14
07:03:18|4259.5
07:03:19|4259.07
07:03:21|4258.08
07:03:22|4258.09
07:03:22|4258.98
07:03:24|4258.99
07:03:24|4259.96
07:03:26|4259.97
07:03:27|4261.
07:03:27|4259.99
07:03:28|4258.86
07:03:30|4258.45
07:03:31|4257.62
07:03:32|4257.65
07:03:33|4258.81
07:03:33|4258.8
07:03:34|4258.99
07:03:36|4259.76
07:03:36|4260.02
07:03:38|4259.43
07:03:39|4262.35
07:03:40|4262.87
07:03:40|4262.57
07:03:42|4262.23
07:03:44|4263.15
07:03:44|4263.76
07:03:45|4272.46
07:03:46|4275.04
07:03:47|4276.74
07:03:48|4278.99
07:03:49|4278.28
07:03:50|4282.87
07:03:51|4283.74
07:03:52|4277.31
07:03:54|4275.48
07:03:54|4275.86
07:03:55|4273.47
07:03:56|4274.97
07:03:58|4277.46
07:03:58|4277.81
07:03:59|4277.8
07:04:00|4279.13
07:04:01|4280.65
07:04:02|4281.7
07:04:03|4281.29
07:04:04|4278.85
07:04:05|4279.38
07:04:06|4279.78
07:04:08|4279.43
07:04:10|4280.06
07:04:11|4275.5
07:04:12|4275.83
07:04:13|4275.84
07:04:14|4277.56
07:04:15|4280.57
07:04:16|4279.6
07:04:17|4278.73
07:04:18|4278.58
07:04:19|4279.24
07:04:20|4278.72
07:04:21|4278.91
07:04:22|4283.4
07:04:23|4282.74
07:04:24|4283.83
07:04:25|4282.6
07:04:26|4280.55
07:04:27|4282.39
07:04:28|4283.13
07:04:29|4282.7
07:04:30|4282.46
07:04:31|4280.51
07:04:32|4276.93
07:04:33|4276.73
07:04:34|4277.41
07:04:35|4280.32
07:04:36|4280.73
07:04:37|4279.95
07:04:38|4280.35
07:04:39|4279.26
07:04:40|4277.58
07:04:41|4277.11
07:04:43|4277.31
07:04:43|4277.28
07:04:44|4278.82
07:04:45|4280.32
07:04:46|4279.3
07:04:47|4278.97
07:04:48|4279.43
07:04:49|4278.7
07:04:51|4279.33
07:04:52|4279.57
07:04:53|4279.58
07:04:54|4279.32
07:04:55|4279.54
07:04:56|4280.8
07:04:57|4279.28
07:04:58|4279.45
07:04:59|4279.56
07:05:00|4278.46
07:05:01|4279.
07:05:02|4280.05
07:05:03|4280.23
07:05:04|4279.55
07:05:06|4280.21
07:05:07|4280.61
07:05:08|4281.61
07:05:09|4283.5
07:05:10|4284.4
07:05:11|4283.44
07:05:13|4284.12
07:05:14|4283.59
07:05:15|4283.24
07:05:15|4282.53
07:05:16|4283.04
07:05:18|4281.82
07:05:19|4281.24
07:05:20|4281.5
07:05:20|4281.34
07:05:22|4280.48
07:05:22|4282.43
07:05:24|4282.76
07:05:25|4283.05
07:05:26|4283.04
07:05:27|4282.73
07:05:28|4280.61
07:05:28|4282.42
07:05:30|4282.76
07:05:30|4282.75
07:05:32|4282.75
07:05:33|4282.75
07:05:34|4283.46
07:05:35|4284.56
07:05:36|4283.46
07:05:37|4283.27
07:05:37|4283.61
07:05:39|4283.95
07:05:40|4283.94
07:05:41|4284.99
07:05:42|4285.
07:05:43|4284.45
07:05:43|4283.76
07:05:45|4282.86
07:05:46|4282.59
07:05:46|4283.96
07:05:47|4283.26
07:05:49|4283.43
07:05:50|4283.67
07:05:51|4283.99
07:05:52|4283.99
07:05:52|4283.76
07:05:54|4283.66
07:05:55|4283.
07:05:56|4283.69
07:05:57|4284.01
07:05:58|4284.49
07:05:58|4285.28
07:06:00|4284.76
07:06:01|4285.31
07:06:01|4285.25
07:06:03|4286.54
07:06:04|4285.98
07:06:05|4285.14
07:06:05|4286.
07:06:07|4285.27
07:06:08|4284.62
07:06:09|4283.93
07:06:11|4284.4
07:06:12|4284.9
07:06:13|4285.26
07:06:14|4285.03
07:06:16|4285.03
07:06:17|4285.89
07:06:18|4285.43
07:06:18|4286.06
07:06:19|4285.23
07:06:21|4285.22
07:06:21|4285.23
07:06:22|4285.32
07:06:24|4285.25
07:06:25|4285.24
07:06:25|4285.23
07:06:27|4285.56
07:06:28|4285.29
07:06:28|4285.33
07:06:30|4285.32
07:06:30|4285.32
07:06:31|4285.26
07:06:33|4286.68
07:06:34|4287.19
07:06:34|4287.15
07:06:36|4288.16
07:06:37|4286.78
07:06:37|4286.46
07:06:38|4286.06
07:06:40|4286.96
07:06:41|4287.23
07:06:41|4286.63
07:06:43|4286.64
07:06:44|4287.8
07:06:45|4287.5
07:06:45|4287.57
07:06:47|4287.58
07:06:48|4287.58
07:06:48|4287.58
07:06:50|4287.57
07:06:51|4287.99
07:06:52|4288.32
07:06:53|4288.23
07:06:54|4287.
07:06:55|4287.72
07:06:56|4287.48
07:06:57|4287.49
07:06:58|4287.71
07:06:58|4289.55
07:07:00|4289.54
07:07:01|4289.58
07:07:02|4289.58
07:07:03|4289.83
07:07:04|4289.85
07:07:04|4289.85
07:07:06|4290.29
07:07:07|4289.46
07:07:08|4289.53
07:07:09|4289.53
07:07:10|4291.05
07:07:12|4290.51
07:07:14|4289.08
07:07:14|4290.
07:07:15|4290.52
07:07:17|4290.52
07:07:18|4291.98
07:07:19|4291.94
07:07:20|4291.63
07:07:21|4291.48
07:07:22|4291.57
07:07:23|4291.88
07:07:23|4291.85
07:07:25|4291.57
07:07:26|4291.49
07:07:27|4291.1
07:07:28|4290.5
07:07:30|4289.53
07:07:31|4290.02
07:07:32|4290.02
07:07:33|4290.17
07:07:34|4290.39
07:07:35|4289.03
07:07:36|4290.
07:07:36|4290.36
07:07:38|4291.33
07:07:39|4290.95
07:07:40|4289.6
07:07:41|4291.34
07:07:42|4290.99
07:07:43|4290.41
07:07:45|4290.42
07:07:45|4289.85
07:07:46|4291.59
07:07:47|4291.44
07:07:48|4291.99
07:07:49|4291.99
07:07:50|4291.91
07:07:51|4291.82
07:07:52|4292.52
07:07:53|4290.52
07:07:54|4290.88
07:07:55|4291.15
07:07:56|4291.64
07:07:57|4291.69
07:07:58|4291.93
07:07:59|4292.58
07:08:00|4293.39
07:08:02|4291.99
07:08:02|4292.6
07:08:03|4292.44
07:08:04|4292.23
07:08:05|4293.3
07:08:06|4293.3
07:08:07|4292.64
07:08:08|4292.66
07:08:09|4293.37
07:08:10|4293.31
07:08:12|4293.31
07:08:14|4293.31
07:08:14|4293.31
07:08:15|4293.31
07:08:16|4293.32
07:08:18|4293.31
07:08:19|4293.08
07:08:20|4290.99
07:08:21|4290.99
07:08:21|4290.18
07:08:22|4289.
07:08:24|4288.91
07:08:25|4287.57
07:08:27|4288.64
07:08:27|4286.18
07:08:28|4286.17
07:08:29|4285.78
07:08:30|4285.01
07:08:31|4285.31
07:08:32|4284.01
07:08:33|4282.8
07:08:34|4283.74
07:08:35|4282.82
07:08:36|4281.55
07:08:37|4280.84
07:08:38|4280.2
07:08:39|4279.6
07:08:40|4279.92
07:08:41|4278.63
07:08:42|4280.32
07:08:43|4280.22
07:08:44|4279.52
07:08:45|4279.5
07:08:46|4279.5
07:08:47|4280.18
07:08:48|4279.92
07:08:49|4279.72
07:08:50|4280.94
07:08:51|4281.42
07:08:53|4281.64
07:08:53|4282.24
07:08:54|4281.62
07:08:56|4281.63
07:08:57|4281.63
07:08:58|4281.64
07:08:59|4281.62
07:08:59|4281.26
07:09:00|4281.27
07:09:01|4282.56
07:09:03|4283.
07:09:04|4284.67
07:09:05|4284.8
07:09:05|4283.7
07:09:07|4282.82
07:09:08|4281.95
07:09:08|4282.93
07:09:10|4283.69
07:09:11|4284.96
07:09:12|4284.99
07:09:14|4284.99
07:09:15|4285.
07:09:16|4284.99
07:09:17|4284.99
07:09:18|4285.85
07:09:20|4286.35
07:09:21|4285.65
07:09:23|4285.91
07:09:24|4286.
07:09:24|4286.31
07:09:26|4286.11
07:09:27|4286.75
07:09:28|4287.42
07:09:28|4287.42
07:09:30|4287.92
07:09:31|4286.64
07:09:32|4286.64
07:09:33|4285.22
07:09:34|4285.75
07:09:35|4287.
07:09:36|4286.31
07:09:36|4287.88
07:09:38|4287.12
07:09:39|4287.18
07:09:40|4288.33
07:09:41|4289.02
07:09:41|4288.16
07:09:43|4288.7
07:09:43|4288.25
07:09:45|4287.65
07:09:46|4287.07
07:09:47|4287.06
07:09:48|4287.06
07:09:49|4286.18
07:09:50|4285.63
07:09:51|4285.
07:09:52|4284.5
07:09:53|4284.31
07:09:53|4284.51
07:09:55|4283.68
07:09:56|4283.22
07:09:57|4283.04
07:09:58|4282.98
07:09:59|4282.65
07:10:00|4282.57
07:10:01|4284.26
07:10:02|4284.12
07:10:03|4283.84
07:10:04|4283.5
07:10:05|4281.88
07:10:07|4281.01
07:10:07|4281.81
07:10:08|4282.27
07:10:10|4281.83
07:10:10|4281.82
07:10:12|4284.15
07:10:12|4284.02
07:10:14|4285.12
07:10:15|4285.69
07:10:17|4284.23
07:10:18|4283.77
07:10:19|4283.38
07:10:20|4282.98
07:10:21|4282.59
07:10:22|4282.62
07:10:23|4283.75
07:10:24|4283.72
07:10:25|4283.71
07:10:26|4283.71
07:10:27|4283.71
07:10:28|4283.21
07:10:29|4283.22
07:10:30|4283.22
07:10:31|4282.99
07:10:32|4282.99
07:10:33|4282.99
07:10:34|4282.99
07:10:35|4283.
07:10:36|4283.72
07:10:37|4283.77
07:10:38|4283.3
07:10:39|4283.69
07:10:40|4283.68
07:10:41|4283.69
07:10:42|4283.54
07:10:43|4283.53
07:10:44|4283.52
07:10:45|4283.53
07:10:46|4283.66
07:10:47|4283.68
07:10:48|4283.7
07:10:49|4283.71
07:10:50|4283.77
07:10:51|4283.78
07:10:52|4289.73
07:10:53|4289.78
07:10:54|4290.81
07:10:55|4291.47
07:10:56|4290.82
07:10:57|4290.4
07:10:58|4289.29
07:10:59|4288.96
07:11:00|4290.22
07:11:01|4290.22
07:11:02|4290.25
07:11:04|4289.68
07:11:04|4289.44
07:11:06|4290.52
07:11:08|4290.81
07:11:08|4291.47
07:11:09|4290.49
07:11:10|4290.51
07:11:11|4289.21
07:11:12|4288.37
07:11:13|4288.6
07:11:15|4290.21
07:11:17|4289.12
07:11:18|4290.43
07:11:19|4291.16
07:11:19|4290.35
07:11:21|4289.99
07:11:21|4289.57
07:11:23|4289.54
07:11:25|4290.79
07:11:25|4290.86
07:11:26|4290.8
07:11:28|4291.54
07:11:28|4291.93
07:11:30|4291.95
07:11:31|4291.94
07:11:32|4291.95
07:11:33|4291.56
07:11:34|4291.57
07:11:35|4291.56
07:11:36|4291.56
07:11:37|4293.44
07:11:38|4292.04
07:11:39|4292.3
07:11:40|4292.16
07:11:41|4293.06
07:11:42|4292.65
07:11:43|4292.51
07:11:44|4293.12
07:11:45|4293.13
07:11:46|4292.11
07:11:47|4291.97
07:11:48|4292.21
07:11:49|4292.45
07:11:50|4293.
07:11:51|4292.43
07:11:52|4292.43
07:11:53|4291.57
07:11:54|4291.57
07:11:55|4291.8
07:11:56|4291.65
07:11:57|4291.06
07:11:58|4291.27
07:11:59|4290.31
07:12:00|4289.41
07:12:01|4289.13
07:12:02|4288.32
07:12:03|4289.4
07:12:04|4288.86
07:12:05|4288.72
07:12:06|4288.73
07:12:07|4289.97
07:12:08|4290.16
07:12:10|4290.07
07:12:11|4289.48
07:12:12|4289.7
07:12:13|4289.71
07:12:14|4289.02
07:12:14|4289.27
07:12:17|4289.03
07:12:18|4288.32
07:12:19|4288.9
07:12:21|4288.02
07:12:21|4287.27
07:12:23|4288.55
07:12:24|4288.7
07:12:25|4288.71
07:12:26|4288.71
07:12:26|4291.6
07:12:28|4294.02
07:12:30|4292.92
07:12:30|4290.72
07:12:31|4292.65
07:12:32|4293.54
07:12:33|4292.69
07:12:34|4293.94
07:12:35|4293.8
07:12:36|4293.94
07:12:37|4292.91
07:12:39|4294.27
07:12:39|4294.82
07:12:40|4293.27
07:12:41|4295.14
07:12:42|4294.16
07:12:43|4292.27
07:12:44|4292.56
07:12:46|4291.33
07:12:46|4290.2
07:12:47|4290.46
07:12:48|4290.99
07:12:49|4290.24
07:12:50|4290.2
07:12:51|4288.96
07:12:52|4289.5
07:12:53|4288.56
07:12:54|4288.19
07:12:56|4287.63
07:12:56|4287.93
07:12:58|4287.64
07:12:58|4288.56
07:12:59|4290.
07:13:00|4289.16
07:13:01|4289.55
07:13:02|4289.56
07:13:03|4289.55
07:13:04|4291.34
07:13:05|4291.36
07:13:06|4291.71
07:13:07|4292.53
07:13:08|4292.07
07:13:09|4292.12
07:13:10|4293.19
07:13:11|4293.15
07:13:12|4293.15
07:13:13|4293.16
07:13:15|4295.38
07:13:15|4295.32
07:13:18|4296.66
07:13:18|4296.31
07:13:19|4295.63
07:13:21|4295.33
07:13:22|4295.03
07:13:24|4297.15
07:13:24|4295.34
07:13:25|4297.96
07:13:26|4297.97
07:13:28|4297.8
07:13:28|4300.
07:13:29|4297.45
07:13:30|4294.49
07:13:32|4297.04
07:13:33|4296.25
07:13:34|4294.96
07:13:35|4296.95
07:13:36|4296.3
07:13:36|4296.98
07:13:38|4298.67
07:13:39|4299.99
07:13:39|4299.99
07:13:41|4300.5
07:13:42|4302.49
07:13:44|4301.11
07:13:44|4301.92
07:13:45|4300.52
07:13:46|4300.73
07:13:47|4304.05
07:13:49|4302.01
07:13:49|4302.01
07:13:50|4303.92
07:13:51|4301.95
07:13:52|4299.61
07:13:53|4301.37
07:13:54|4302.25
07:13:55|4302.25
07:13:56|4303.68
07:13:57|4304.18
07:13:58|4302.95
07:13:59|4304.
07:14:00|4304.01
07:14:01|4304.75
07:14:03|4304.37
07:14:04|4304.38
07:14:05|4304.3
07:14:06|4305.47
07:14:07|4306.72
07:14:08|4305.62
07:14:09|4306.33
07:14:10|4306.48
07:14:11|4307.15
07:14:12|4309.99
07:14:13|4312.22
07:14:14|4310.46
07:14:15|4307.3
07:14:16|4309.06
07:14:17|4307.93
07:14:18|4307.49
07:14:19|4309.24
07:14:21|4309.49
07:14:22|4310.3
07:14:23|4311.57
07:14:25|4311.35
07:14:26|4309.19
07:14:27|4309.7
07:14:27|4309.09
07:14:28|4309.71
07:14:29|4307.54
07:14:30|4308.66
07:14:31|4309.17
07:14:33|4308.99
07:14:34|4310.43
07:14:36|4311.29
07:14:36|4309.3
07:14:38|4309.96
07:14:39|4309.11
07:14:39|4314.95
07:14:40|4313.84
07:14:41|4313.53
07:14:43|4312.49
07:14:44|4315.07
07:14:45|4312.78
07:14:46|4311.62
07:14:47|4315.64
07:14:48|4316.
07:14:49|4313.39
07:14:49|4309.6
07:14:51|4312.28
07:14:53|4313.03
07:14:54|4315.58
07:14:55|4309.37
07:14:56|4310.73
07:14:57|4310.05
07:14:58|4309.98
07:15:00|4307.98
07:15:01|4307.94
07:15:01|4308.82
07:15:02|4309.97
07:15:03|4311.45
07:15:05|4311.05
07:15:05|4311.8
07:15:06|4315.31
07:15:07|4309.56
07:15:08|4310.84
07:15:09|4310.82
07:15:10|4308.49
07:15:11|4310.23
07:15:13|4313.95
07:15:13|4311.56
07:15:14|4311.09
07:15:15|4310.47
07:15:16|4312.78
07:15:17|4312.02
07:15:18|4312.75
07:15:20|4312.76
07:15:22|4311.98
07:15:23|4313.75
07:15:24|4315.47
07:15:25|4314.99
07:15:26|4315.8
07:15:27|4316.35
07:15:29|4316.83
07:15:30|4316.57
07:15:30|4316.7
07:15:32|4316.75
07:15:32|4316.99
07:15:35|4317.22
07:15:36|4312.9
07:15:36|4313.21
07:15:38|4313.
07:15:38|4315.47
07:15:39|4312.89
07:15:41|4312.35
07:15:42|4313.21
07:15:42|4313.69
07:15:43|4314.12
07:15:44|4314.74
07:15:46|4314.95
07:15:47|4313.95
07:15:48|4313.1
07:15:49|4312.96
07:15:50|4312.54
07:15:51|4311.51
07:15:52|4312.01
07:15:53|4312.02
07:15:54|4312.69
07:15:55|4312.29
07:15:56|4312.
07:15:57|4312.97
07:15:58|4312.97
07:15:59|4313.2
07:16:00|4313.44
07:16:01|4313.
07:16:02|4313.02
07:16:03|4311.53
07:16:04|4310.16
07:16:05|4311.08
07:16:06|4309.03
07:16:07|4308.61
07:16:08|4308.4
07:16:09|4308.42
07:16:10|4307.56
07:16:11|4308.94
07:16:12|4307.79
07:16:13|4308.45
07:16:14|4307.18
07:16:15|4307.65
07:16:16|4307.36
07:16:17|4307.88
07:16:18|4307.89
07:16:19|4307.82
07:16:21|4306.24
07:16:21|4305.
07:16:23|4304.37
07:16:25|4303.74
07:16:26|4304.54
07:16:27|4304.65
07:16:28|4304.66
07:16:29|4304.33
07:16:30|4304.37
07:16:31|4302.97
07:16:32|4303.28
07:16:33|4302.99
07:16:34|4302.99
07:16:35|4300.42
07:16:36|4300.97
07:16:37|4302.89
07:16:37|4302.52
07:16:39|4302.65
07:16:40|4302.13
07:16:41|4303.61
07:16:41|4304.
07:16:43|4305.28
07:16:44|4305.32
07:16:45|4305.24
07:16:46|4306.29
07:16:46|4306.18
07:16:47|4305.94
07:16:49|4305.98
07:16:50|4303.39
07:16:51|4305.23
07:16:52|4304.29
07:16:53|4306.86
07:16:54|4305.99
07:16:55|4306.13
07:16:56|4305.63
07:16:56|4306.01
07:16:58|4305.92
07:16:58|4305.39
07:16:59|4307.64
07:17:00|4306.9
07:17:02|4305.32
07:17:03|4305.46
07:17:04|4306.77
07:17:05|4305.
07:17:06|4306.47
07:17:06|4307.28
07:17:07|4306.3
07:17:08|4307.29
07:17:10|4307.67
07:17:11|4308.12
07:17:12|4308.73
07:17:13|4314.15
07:17:14|4315.
07:17:14|4316.
07:17:15|4316.08
07:17:16|4316.01
07:17:18|4316.4
07:17:19|4316.84
07:17:20|4317.01
07:17:21|4316.69
07:17:23|4316.
07:17:24|4317.86
07:17:24|4317.41
07:17:25|4317.35
07:17:27|4317.35
07:17:29|4318.31
07:17:29|4317.02
07:17:30|4317.64
07:17:31|4317.68
07:17:32|4317.33
07:17:33|4317.56
07:17:35|4316.69
07:17:36|4316.68
07:17:37|4317.72
07:17:38|4316.85
07:17:39|4317.21
07:17:40|4318.55
07:17:41|4317.
07:17:42|4318.16
07:17:44|4316.7
07:17:44|4317.84
07:17:46|4318.72
07:17:47|4318.23
07:17:48|4319.15
07:17:49|4318.86
07:17:50|4318.85
07:17:51|4318.55
07:17:52|4318.86
07:17:54|4317.1
07:17:54|4317.98
07:17:55|4318.44
07:17:56|4318.73
07:17:57|4319.
07:17:58|4319.38
07:17:59|4318.28
07:18:00|4318.14
07:18:01|4318.63
07:18:02|4319.86
07:18:03|4319.22
07:18:04|4317.78
07:18:06|4319.27
07:18:06|4319.25
07:18:07|4318.36
07:18:08|4318.14
07:18:09|4316.18
07:18:11|4316.03
07:18:11|4313.63
07:18:12|4312.53
07:18:13|4312.53
07:18:14|4312.37
07:18:15|4312.36
07:18:16|4311.35
07:18:17|4310.83
07:18:18|4310.03
07:18:20|4309.86
07:18:20|4310.81
07:18:22|4309.76
07:18:23|4307.97
07:18:25|4307.48
07:18:26|4308.05
07:18:26|4308.05
07:18:28|4306.68
07:18:28|4307.14
07:18:30|4306.67
07:18:30|4307.85
07:18:32|4307.41
07:18:33|4306.84
07:18:33|4307.03
07:18:35|4306.69
07:18:36|4308.71
07:18:38|4308.46
07:18:38|4309.63
07:18:40|4310.87
07:18:40|4311.34
07:18:41|4311.18
07:18:42|4311.34
07:18:44|4312.38
07:18:44|4312.16
07:18:45|4312.01
07:18:47|4312.49
07:18:48|4312.63
07:18:48|4313.03
07:18:50|4313.61
07:18:50|4312.63
07:18:52|4311.5
07:18:52|4311.94
07:18:54|4313.32
07:18:55|4313.13
07:18:55|4313.37
07:18:57|4313.21
07:18:57|4312.99
07:18:59|4314.27
07:18:59|4315.32
07:19:01|4314.28
07:19:01|4314.94
07:19:02|4314.28
07:19:03|4313.61
07:19:05|4314.03
07:19:05|4314.02
07:19:06|4314.21
07:19:07|4314.99
07:19:08|4314.93
07:19:10|4315.
07:19:11|4315.42
07:19:12|4315.7
07:19:13|4315.46
07:19:14|4315.42
07:19:15|4314.34
07:19:16|4314.75
07:19:17|4314.26
07:19:18|4315.46
07:19:19|4315.39
07:19:20|4315.28
07:19:21|4315.19
07:19:22|4315.17
07:19:23|4315.03
07:19:25|4314.77
07:19:27|4314.76
07:19:29|4314.16
07:19:29|4314.23
07:19:31|4313.37
07:19:31|4314.27
07:19:33|4314.27
07:19:33|4314.25
07:19:35|4314.26
07:19:35|4314.25
07:19:37|4310.88
07:19:38|4309.18
07:19:38|4310.14
07:19:40|4311.06
07:19:41|4310.8
07:19:42|4310.23
07:19:43|4308.45
07:19:44|4308.21
07:19:45|4309.76
07:19:46|4310.1
07:19:47|4310.12
07:19:49|4310.36
07:19:49|4309.43
07:19:50|4308.82
07:19:52|4308.24
07:19:52|4308.78
07:19:54|4309.99
07:19:54|4309.26
07:19:55|4309.46
07:19:57|4310.85
07:19:57|4310.84
07:19:58|4309.97
07:20:00|4309.38
07:20:00|4309.09
07:20:02|4309.1
07:20:03|4309.5
07:20:04|4309.44
07:20:05|4309.45
07:20:07|4309.45
07:20:08|4310.65
07:20:08|4310.16
07:20:09|4309.94
07:20:10|4309.68
07:20:12|4309.55
07:20:13|4308.21
07:20:14|4308.74
07:20:14|4308.01
07:20:15|4307.27
07:20:16|4307.64
07:20:17|4307.53
07:20:18|4307.42
07:20:20|4307.13
07:20:20|4307.42
07:20:21|4308.
07:20:22|4307.33
07:20:25|4306.63
07:20:25|4306.17
07:20:26|4305.57
07:20:28|4304.01
07:20:28|4304.1
07:20:30|4305.67
07:20:31|4305.93
07:20:32|4305.92
07:20:32|4304.61
07:20:34|4304.53
07:20:35|4303.34
07:20:37|4303.9
07:20:37|4303.9
07:20:38|4304.77
07:20:40|4305.77
07:20:41|4305.56
07:20:41|4305.55
07:20:43|4305.51
07:20:43|4305.89
07:20:45|4305.27
07:20:46|4304.86
07:20:47|4303.92
07:20:47|4303.19
07:20:48|4303.
07:20:49|4303.
07:20:50|4304.48
07:20:52|4303.1
07:20:53|4301.77
07:20:53|4301.77
07:20:54|4301.74
07:20:56|4301.69
07:20:56|4301.69
07:20:57|4301.68
07:20:58|4301.65
07:20:59|4301.76
07:21:01|4303.
07:21:01|4301.95
07:21:02|4301.72
07:21:03|4301.68
07:21:05|4301.02
07:21:06|4300.97
07:21:07|4300.38
07:21:08|4300.26
07:21:09|4300.
07:21:10|4299.97
07:21:11|4299.97
07:21:12|4299.39
07:21:13|4299.34
07:21:14|4299.52
07:21:15|4299.51
07:21:16|4300.09
07:21:17|4302.25
07:21:18|4302.99
07:21:19|4302.79
07:21:20|4301.07
07:21:21|4301.15
07:21:22|4301.29
07:21:23|4301.12
07:21:24|4299.56
07:21:25|4299.56
07:21:26|4300.99
07:21:28|4300.47
07:21:30|4300.57
07:21:30|4301.93
07:21:32|4301.15
07:21:34|4300.13
07:21:34|4300.13
07:21:35|4300.99
07:21:36|4301.54
07:21:37|4300.74
07:21:38|4300.68
07:21:39|4300.12
07:21:40|4300.12
07:21:41|4298.
07:21:42|4298.93
07:21:43|4300.12
07:21:44|4300.74
07:21:45|4301.34
07:21:46|4300.12
07:21:47|4300.12
07:21:49|4300.87
07:21:50|4300.88
07:21:51|4300.77
07:21:52|4300.76
07:21:53|4300.55
07:21:54|4300.55
07:21:54|4300.59
07:21:56|4300.6
07:21:57|4301.95
07:21:58|4300.88
07:21:59|4301.
07:22:01|4301.
07:22:01|4302.6
07:22:02|4302.92
07:22:03|4303.16
07:22:05|4304.2
07:22:06|4304.4
07:22:06|4304.83
07:22:08|4304.99
07:22:08|4305.
07:22:09|4304.99
07:22:10|4304.99
07:22:12|4305.06
07:22:13|4305.06
07:22:13|4305.71
07:22:14|4305.56
07:22:16|4305.7
07:22:16|4305.7
07:22:17|4305.72
07:22:19|4305.99
07:22:20|4306.
07:22:21|4306.01
07:22:23|4305.81
07:22:24|4305.9
07:22:25|4305.99
07:22:27|4305.81
07:22:29|4305.47
07:22:29|4305.05
07:22:30|4304.67
07:22:32|4304.58
07:22:33|4304.44
07:22:34|4304.42
07:22:35|4304.25
07:22:36|4304.13
07:22:37|4304.73
07:22:38|4304.47
07:22:39|4304.08
07:22:40|4304.29
07:22:41|4304.36
07:22:42|4304.87
07:22:43|4304.54
07:22:44|4304.09
07:22:45|4304.09
07:22:47|4304.08
07:22:48|4303.22
07:22:49|4303.4
07:22:50|4304.51
07:22:50|4305.51
07:22:52|4304.96
07:22:53|4304.66
07:22:54|4303.84
07:22:55|4303.21
07:22:56|4303.21
07:22:57|4303.22
07:22:58|4303.22
07:22:59|4303.22
07:23:00|4304.81
07:23:01|4304.48
07:23:02|4305.17
07:23:03|4304.26
07:23:04|4303.95
07:23:05|4303.3
07:23:06|4303.22
07:23:07|4302.8
07:23:08|4302.8
07:23:09|4302.81
07:23:10|4303.22
07:23:11|4303.97
07:23:12|4304.46
07:23:13|4304.45
07:23:14|4304.72
07:23:15|4306.81
07:23:16|4306.76
07:23:17|4307.63
07:23:18|4307.16
07:23:19|4306.19
07:23:20|4307.87
07:23:21|4307.46
07:23:22|4308.51
07:23:23|4307.75
07:23:24|4308.03
07:23:25|4308.3
07:23:26|4308.55
07:23:28|4308.54
07:23:29|4308.21
07:23:31|4307.16
07:23:32|4306.05
07:23:33|4307.24
07:23:34|4307.15
07:23:35|4306.83
07:23:36|4306.72
07:23:37|4305.71
07:23:38|4305.04
07:23:39|4305.01
07:23:40|4305.
07:23:41|4304.71
07:23:42|4304.35
07:23:44|4303.64
07:23:45|4303.64
07:23:45|4303.45
07:23:46|4303.45
07:23:48|4303.45
07:23:48|4303.45
07:23:50|4303.45
07:23:50|4303.44
07:23:52|4303.88
07:23:52|4304.7
07:23:54|4304.53
07:23:55|4304.53
07:23:55|4303.45
07:23:57|4303.45
07:23:57|4304.29
07:23:58|4304.04
07:23:59|4303.84
07:24:01|4304.35
07:24:02|4304.69
07:24:03|4305.71
07:24:04|4306.32
07:24:05|4306.31
07:24:06|4306.27
07:24:07|4306.27
07:24:08|4306.05
07:24:09|4305.85
07:24:10|4305.86
07:24:11|4305.85
07:24:12|4306.63
07:24:13|4306.63
07:24:14|4307.68
07:24:15|4307.29
07:24:16|4307.2
07:24:17|4307.12
07:24:18|4307.13
07:24:19|4307.13
07:24:20|4307.22
07:24:21|4305.57
07:24:22|4305.85
07:24:23|4306.39
07:24:24|4307.2
07:24:25|4307.79
07:24:26|4307.92
07:24:27|4307.92
07:24:29|4313.26
07:24:31|4312.63
07:24:32|4312.64
07:24:33|4312.51
07:24:34|4311.93
07:24:36|4312.61
07:24:36|4312.1
07:24:37|4312.17
07:24:38|4312.38
07:24:39|4312.32
07:24:40|4313.52
07:24:41|4313.11
07:24:43|4313.86
07:24:44|4312.67
07:24:45|4312.62
07:24:46|4312.74
07:24:47|4311.34
07:24:48|4311.68
07:24:50|4313.57
07:24:50|4312.51
07:24:51|4312.51
07:24:53|4313.33
07:24:53|4313.11
07:24:55|4313.01
07:24:56|4312.6
07:24:57|4312.48
07:24:58|4312.49
07:24:59|4312.49
07:25:00|4310.73
07:25:01|4311.16
07:25:02|4312.52
07:25:03|4312.61
07:25:04|4312.61
07:25:05|4312.6
07:25:07|4312.59
07:25:07|4312.59
07:25:08|4312.59
07:25:10|4313.99
07:25:10|4313.14
07:25:12|4313.77
07:25:13|4313.49
07:25:13|4313.69
07:25:14|4314.21
07:25:15|4313.97
07:25:16|4314.35
07:25:18|4314.02
07:25:18|4313.96
07:25:20|4313.32
07:25:20|4310.74
07:25:21|4311.55
07:25:22|4310.95
07:25:24|4312.68
07:25:24|4313.6
07:25:25|4313.
07:25:27|4312.99
07:25:27|4313.
07:25:29|4312.99
07:25:31|4313.04
07:25:33|4312.07
07:25:33|4312.01
07:25:34|4311.13
07:25:36|4310.86
07:25:37|4311.47
07:25:38|4310.5
07:25:38|4310.49
07:25:40|4309.82
07:25:41|4309.82
07:25:41|4311.73
07:25:43|4310.61
07:25:43|4311.19
07:25:45|4310.76
07:25:46|4310.78
07:25:47|4310.5
07:25:48|4310.5
07:25:49|4310.49
07:25:50|4310.5
07:25:51|4313.67
07:25:53|4313.19
07:25:53|4313.41
07:25:55|4313.
07:25:56|4312.2
07:25:57|4312.09
07:25:58|4312.24
07:25:59|4311.98
07:26:00|4311.29
07:26:01|4312.17
07:26:02|4312.16
07:26:03|4311.5
07:26:04|4311.51
07:26:05|4312.34
07:26:06|4313.99
07:26:07|4313.35
07:26:08|4313.64
07:26:09|4313.63
07:26:10|4313.63
07:26:11|4313.62
07:26:12|4313.63
07:26:13|4307.5
07:26:15|4304.32
07:26:15|4306.39
07:26:17|4306.12
07:26:18|4305.28
07:26:19|4306.03
07:26:19|4305.96
07:26:20|4305.54
07:26:21|4305.01
07:26:22|4305.18
07:26:24|4304.39
07:26:24|4304.15
07:26:25|4303.92
07:26:26|4304.16
07:26:27|4303.92
07:26:29|4304.33
07:26:31|4301.
07:26:32|4301.99
07:26:34|4301.74
07:26:36|4302.42
07:26:36|4302.41
07:26:38|4302.4
07:26:38|4302.38
07:26:39|4303.47
07:26:41|4301.8
07:26:42|4300.99
07:26:43|4301.
07:26:44|4301.
07:26:45|4301.
07:26:46|4301.
07:26:47|4300.61
07:26:48|4300.13
07:26:49|4300.3
07:26:50|4299.65
07:26:51|4299.58
07:26:53|4299.61
07:26:54|4300.
07:26:55|4300.09
07:26:56|4297.79
07:26:57|4299.55
07:26:58|4298.9
07:26:59|4299.47
07:27:00|4299.54
07:27:01|4300.82
07:27:02|4300.54
07:27:03|4300.26
07:27:05|4299.55
07:27:05|4299.54
07:27:06|4299.55
07:27:07|4299.99
07:27:08|4298.88
07:27:09|4298.87
07:27:11|4298.73
07:27:12|4299.26
07:27:13|4299.4
07:27:13|4299.39
07:27:14|4298.63
07:27:16|4300.09
07:27:16|4299.64
07:27:17|4299.78
07:27:19|4298.16
07:27:19|4298.85
07:27:21|4299.15
07:27:21|4298.81
07:27:22|4298.76
07:27:23|4298.15
07:27:25|4298.4
07:27:26|4297.63
07:27:26|4297.49
07:27:28|4297.03
07:27:28|4296.83
07:27:30|4295.74
07:27:31|4296.15
07:27:33|4294.55
07:27:34|4293.81
07:27:36|4291.67
07:27:36|4293.38
07:27:38|4292.54
07:27:40|4292.36
07:27:40|4292.99
07:27:41|4292.34
07:27:42|4291.73
07:27:43|4293.31
07:27:44|4293.38
07:27:45|4293.64
07:27:46|4293.6
07:27:47|4294.23
07:27:48|4294.55
07:27:49|4293.62
07:27:50|4293.63
07:27:51|4293.63
07:27:52|4293.63
07:27:54|4293.62
07:27:55|4293.
07:27:56|4292.37
07:27:57|4292.3
07:27:58|4292.32
07:27:59|4292.98
07:28:00|4293.
07:28:01|4292.38
07:28:02|4291.34
07:28:03|4292.26
07:28:04|4292.11
07:28:06|4291.97
07:28:07|4292.27
07:28:07|4293.48
07:28:09|4294.01
07:28:10|4293.91
07:28:11|4294.25
07:28:12|4295.3
07:28:13|4294.88
07:28:14|4295.64
07:28:15|4295.35
07:28:16|4295.36
07:28:17|4296.15
07:28:19|4297.83
07:28:20|4298.47
07:28:21|4298.84
07:28:22|4298.84
07:28:23|4298.84
07:28:24|4298.83
07:28:25|4297.83
07:28:26|4297.72
07:28:27|4298.78
07:28:28|4298.78
07:28:29|4298.12
07:28:30|4298.22
07:28:31|4298.22
07:28:33|4299.15
07:28:36|4300.84
07:28:37|4300.08
07:28:38|4298.99
07:28:38|4299.3
07:28:39|4298.35
07:28:41|4298.48
07:28:42|4298.56
07:28:43|4298.56
07:28:43|4298.56
07:28:45|4299.42
07:28:47|4298.53
07:28:48|4297.66
07:28:49|4298.81
07:28:50|4298.3
07:28:51|4298.31
07:28:51|4296.78
07:28:53|4297.1
07:28:54|4297.
07:28:54|4296.78
07:28:56|4296.79
07:28:58|4296.79
07:28:58|4296.79
07:29:00|4296.83
07:29:01|4297.12
07:29:02|4297.13
07:29:04|4297.89
07:29:04|4297.12
07:29:05|4297.11
07:29:06|4296.45
07:29:07|4295.98
07:29:08|4296.45
07:29:09|4295.89
07:29:10|4296.26
07:29:11|4297.76
07:29:12|4297.89
07:29:13|4297.11
07:29:15|4296.35
07:29:16|4296.53
07:29:17|4296.52
07:29:18|4296.28
07:29:19|4297.12
07:29:20|4297.11
07:29:21|4296.62
07:29:22|4296.64
07:29:23|4296.94
07:29:25|4296.99
07:29:26|4296.99
07:29:26|4297.
07:29:28|4296.05
07:29:29|4296.55
07:29:29|4296.58
07:29:31|4296.63
07:29:32|4296.47
07:29:34|4296.46
07:29:36|4296.27
07:29:37|4296.45
07:29:38|4296.45
07:29:40|4296.53
07:29:41|4297.11
07:29:42|4297.1
07:29:43|4297.11
07:29:44|4297.93
07:29:45|4298.19
07:29:46|4297.52
07:29:47|4297.05
07:29:49|4297.08
07:29:49|4297.08
07:29:50|4297.93
07:29:52|4297.5
07:29:53|4296.74
07:29:55|4296.74
07:29:56|4297.48
07:29:57|4297.48
07:29:58|4297.82
07:29:59|4298.11
07:30:00|4298.5
07:30:01|4299.1
07:30:02|4300.42
07:30:03|4300.42
07:30:04|4300.43
07:30:05|4300.98
07:30:07|4301.72
07:30:07|4301.97
07:30:08|4301.18
07:30:10|4301.84
07:30:11|4302.51
07:30:12|4302.48
07:30:13|4302.76
07:30:13|4301.45
07:30:16|4300.6
07:30:16|4300.53
07:30:17|4301.54
07:30:18|4301.5
07:30:19|4300.87
07:30:20|4300.15
07:30:21|4299.75
07:30:22|4299.75
07:30:23|4299.67
07:30:24|4299.68
07:30:25|4299.76
07:30:26|4299.25
07:30:27|4298.85
07:30:28|4298.83
07:30:29|4299.39
07:30:30|4299.53
07:30:31|4299.97
07:30:33|4300.15
07:30:34|4300.16
07:30:35|4301.11
07:30:36|4302.47
07:30:37|4301.54
07:30:39|4301.18
07:30:40|4302.69
07:30:41|4302.72
07:30:42|4302.73
07:30:43|4302.74
07:30:44|4302.74
07:30:46|4302.74
07:30:46|4302.73
07:30:48|4303.25
07:30:48|4302.92
07:30:49|4302.92
07:30:51|4301.92
07:30:52|4302.17
07:30:53|4302.27
07:30:54|4302.27
07:30:54|4302.7
07:30:56|4302.71
07:30:56|4302.3
07:30:57|4302.3
07:30:59|4302.29
07:31:00|4302.3
07:31:01|4301.44
07:31:02|4301.86
07:31:03|4301.87
07:31:04|4302.14
07:31:05|4301.97
07:31:06|4301.93
07:31:07|4302.
07:31:08|4302.25
07:31:09|4303.1
07:31:10|4302.69
07:31:11|4301.88
07:31:12|4302.94
07:31:13|4303.79
07:31:14|4303.79
07:31:15|4303.59
07:31:16|4303.8
07:31:17|4304.7
07:31:18|4305.13
07:31:19|4305.13
07:31:20|4305.09
07:31:21|4305.77
07:31:22|4305.16
07:31:23|4304.66
07:31:24|4304.31
07:31:25|4305.18
07:31:26|4306.56
07:31:27|4307.94
07:31:28|4305.76
07:31:29|4307.49
07:31:30|4306.54
07:31:31|4305.
07:31:32|4306.2
07:31:33|4306.41
07:31:35|4305.84
07:31:36|4306.27
07:31:38|4305.
07:31:38|4306.55
07:31:40|4306.83
07:31:41|4307.16
07:31:42|4307.
07:31:43|4307.01
07:31:45|4307.
07:31:46|4306.54
07:31:46|4305.49
07:31:47|4305.31
07:31:49|4305.14
07:31:50|4305.14
07:31:51|4305.48
07:31:51|4305.13
07:31:52|4304.71
07:31:53|4301.6
07:31:54|4301.5
07:31:56|4300.48
07:31:57|4300.3
07:31:58|4299.71
07:31:59|4299.71
07:32:00|4299.52
07:32:01|4300.3
07:32:02|4300.18
07:32:03|4301.05
07:32:04|4301.
07:32:06|4300.79
07:32:07|4297.57
07:32:08|4296.32
07:32:09|4297.96
07:32:09|4299.19
07:32:10|4298.3
07:32:11|4297.44
07:32:12|4297.27
07:32:13|4297.28
07:32:14|4297.28
07:32:15|4295.93
07:32:17|4295.23
07:32:18|4296.19
07:32:19|4296.19
07:32:20|4296.14
07:32:21|4296.07
07:32:22|4295.93
07:32:23|4295.63
07:32:24|4297.65
07:32:25|4297.41
07:32:26|4297.03
07:32:27|4297.07
07:32:28|4297.41
07:32:29|4297.65
07:32:30|4297.67
07:32:31|4297.7
07:32:32|4297.67
07:32:33|4297.61
07:32:34|4297.7
07:32:35|4297.71
07:32:37|4297.71
07:32:38|4294.31
07:32:40|4296.89
07:32:40|4295.34
07:32:41|4295.61
07:32:43|4294.72
07:32:44|4294.71
07:32:46|4294.71
07:32:47|4295.08
07:32:48|4294.55
07:32:49|4294.95
07:32:50|4295.12
07:32:51|4295.12
07:32:52|4294.87
07:32:53|4294.21
07:32:54|4293.65
07:32:55|4294.36
07:32:56|4294.7
07:32:57|4294.7
07:32:58|4294.58
07:33:00|4294.03
07:33:00|4294.7
07:33:02|4294.87
07:33:03|4295.51
07:33:04|4295.46
07:33:04|4294.48
07:33:06|4294.97
07:33:07|4294.09
07:33:08|4294.23
07:33:08|4295.12
07:33:10|4295.12
07:33:11|4295.12
07:33:12|4295.11
07:33:13|4295.12
07:33:14|4295.11
07:33:15|4295.11
07:33:16|4295.12
07:33:17|4294.79
07:33:18|4295.06
07:33:19|4295.06
07:33:20|4295.05
07:33:21|4294.77
07:33:22|4294.1
07:33:23|4294.09
07:33:24|4294.1
07:33:25|4294.97
07:33:26|4294.77
07:33:28|4294.48
07:33:29|4292.99
07:33:30|4294.77
07:33:30|4294.11
07:33:32|4294.11
07:33:33|4294.11
07:33:34|4293.74
07:33:35|4293.87
07:33:36|4294.61
07:33:37|4295.05
07:33:39|4296.18
07:33:40|4296.17
07:33:41|4295.75
07:33:42|4295.62
07:33:43|4295.51
07:33:44|4295.5
07:33:45|4295.79
07:33:46|4296.43
07:33:47|4296.38
07:33:48|4295.04
07:33:50|4293.53
07:33:51|4294.46
07:33:52|4294.46
07:33:53|4294.46
07:33:55|4294.97
07:33:56|4294.98
07:33:57|4294.98
07:33:58|4294.27
07:34:00|4293.9
07:34:01|4293.73
07:34:01|4293.99
07:34:03|4294.
07:34:04|4295.
07:34:04|4295.
07:34:06|4294.99
07:34:07|4295.61
07:34:08|4296.83
07:34:09|4296.83
07:34:10|4296.83
07:34:10|4296.83
07:34:11|4296.84
07:34:12|4296.84
07:34:14|4297.83
07:34:14|4297.83
07:34:15|4297.83
07:34:16|4297.67
07:34:17|4297.22
07:34:18|4296.83
07:34:20|4294.75
07:34:21|4294.57
07:34:21|4294.74
07:34:22|4294.62
07:34:23|4294.62
07:34:25|4294.62
07:34:25|4293.88
07:34:26|4293.73
07:34:27|4293.74
07:34:28|4293.94
07:34:29|4294.6
07:34:31|4294.92
07:34:31|4295.11
07:34:32|4295.57
07:34:34|4295.01
07:34:35|4294.77
07:34:35|4294.58
07:34:36|4294.49
07:34:38|4294.52
07:34:40|4293.69
07:34:40|4293.77
07:34:42|4293.63
07:34:44|4293.77
07:34:45|4294.11
07:34:46|4294.12
07:34:47|4301.33
07:34:48|4303.4
07:34:49|4304.95
07:34:50|4306.31
07:34:51|4305.05
07:34:52|4303.81
07:34:53|4304.99
07:34:54|4305.71
07:34:55|4304.95
07:34:56|4304.33
07:34:57|4304.53
07:34:58|4303.64
07:34:59|4301.77
07:35:00|4300.15
07:35:01|4299.85
07:35:02|4300.99
07:35:03|4301.95
07:35:04|4300.32
07:35:05|4301.53
07:35:06|4301.52
07:35:07|4301.96
07:35:08|4303.01
07:35:09|4302.05
07:35:10|4301.94
07:35:11|4301.77
07:35:12|4301.77
07:35:13|4300.88
07:35:14|4300.51
07:35:15|4300.
07:35:16|4300.01
07:35:17|4297.32
07:35:18|4297.06
07:35:19|4298.3
07:35:20|4297.91
07:35:21|4297.17
07:35:22|4297.56
07:35:23|4296.91
07:35:24|4297.69
07:35:25|4297.69
07:35:26|4297.42
07:35:27|4297.34
07:35:28|4297.34
07:35:29|4297.
07:35:30|4299.58
07:35:31|4299.16
07:35:32|4299.38
07:35:33|4298.87
07:35:34|4297.97
07:35:35|4297.91
07:35:36|4297.91
07:35:37|4298.3
07:35:38|4299.39
07:35:40|4298.87
07:35:41|4298.86
07:35:43|4299.86
07:35:43|4299.87
07:35:46|4300.5
07:35:46|4299.57
07:35:48|4299.67
07:35:48|4300.05
07:35:49|4301.76
07:35:51|4301.74
07:35:51|4301.75
07:35:52|4302.44
07:35:54|4301.66
07:35:54|4301.28
07:35:55|4301.28
07:35:57|4301.29
07:35:58|4301.29
07:35:59|4301.29
07:36:00|4302.78
07:36:01|4302.74
07:36:02|4302.95
07:36:03|4302.71
07:36:04|4302.92
07:36:05|4303.
07:36:06|4303.02
07:36:07|4303.03
07:36:08|4303.03
07:36:09|4303.02
07:36:10|4303.03
07:36:11|4303.03
07:36:12|4301.52
07:36:13|4302.26
07:36:14|4301.92
07:36:15|4302.3
07:36:16|4302.54
07:36:17|4302.19
07:36:18|4302.54
07:36:19|4302.7
07:36:20|4299.75
07:36:21|4299.18
07:36:22|4299.12
07:36:23|4299.11
07:36:24|4298.78
07:36:25|4298.52
07:36:26|4298.52
07:36:27|4298.51
07:36:28|4297.77
07:36:29|4297.94
07:36:30|4297.28
07:36:31|4296.77
07:36:32|4296.77
07:36:33|4297.58
07:36:34|4296.85
07:36:35|4295.89
07:36:36|4296.08
07:36:37|4296.58
07:36:38|4296.78
07:36:39|4297.14
07:36:41|4297.15
07:36:43|4296.89
07:36:44|4295.8
07:36:46|4297.01
07:36:46|4297.25
07:36:47|4296.48
07:36:48|4297.35
07:36:49|4297.01
07:36:50|4296.95
07:36:51|4296.94
07:36:52|4296.95
07:36:53|4296.94
07:36:54|4296.94
07:36:55|4296.95
07:36:56|4296.95
07:36:57|4296.95
07:36:58|4296.95
07:36:59|4297.69
07:37:00|4297.69
07:37:01|4297.92
07:37:02|4297.92
07:37:03|4298.17
07:37:04|4298.16
07:37:05|4298.17
07:37:06|4298.16
07:37:07|4298.16
07:37:08|4298.17
07:37:09|4298.39
07:37:10|4298.39
07:37:11|4298.59
07:37:12|4298.76
07:37:13|4298.76
07:37:14|4298.76
07:37:15|4299.
07:37:16|4299.21
07:37:17|4299.22
07:37:19|4296.43
07:37:19|4297.97
07:37:20|4297.97
07:37:21|4297.92
07:37:22|4299.21
07:37:23|4299.13
07:37:24|4298.83
07:37:25|4297.6
07:37:26|4297.95
07:37:27|4299.22
07:37:28|4300.26
07:37:29|4299.07
07:37:31|4299.99
07:37:31|4299.63
07:37:32|4299.99
07:37:33|4301.1
07:37:35|4301.48
07:37:35|4300.82
07:37:36|4300.57
07:37:38|4300.39
07:37:38|4299.79
07:37:39|4299.65
07:37:41|4299.93
07:37:42|4298.91
07:37:43|4299.71
07:37:44|4299.92
07:37:44|4299.92
07:37:46|4299.38
07:37:47|4299.77
07:37:48|4300.
07:37:49|4299.99
07:37:50|4299.63
07:37:51|4299.52
07:37:52|4298.91
07:37:53|4299.38
07:37:54|4299.37
07:37:55|4298.93
07:37:56|4298.32
07:37:57|4297.99
07:37:58|4297.98
07:37:59|4297.98
07:38:00|4297.97
07:38:01|4298.74
07:38:02|4299.29
07:38:03|4298.89
07:38:04|4297.27
07:38:05|4297.27
07:38:06|4297.27
07:38:07|4297.54
07:38:08|4297.54
07:38:09|4297.55
07:38:10|4297.18
07:38:12|4296.45
07:38:13|4296.45
07:38:13|4296.56
07:38:14|4294.99
07:38:16|4295.17
07:38:16|4295.17
07:38:17|4295.38
07:38:19|4294.91
07:38:20|4294.24
07:38:21|4294.66
07:38:22|4294.48
07:38:22|4294.08
07:38:24|4293.33
07:38:24|4294.17
07:38:25|4294.07
07:38:26|4293.97
07:38:28|4293.59
07:38:28|4293.7
07:38:29|4294.08
07:38:30|4294.08
07:38:31|4294.72
07:38:33|4294.
07:38:33|4293.65
07:38:34|4291.84
07:38:35|4293.48
07:38:37|4294.25
07:38:37|4293.19
07:38:38|4294.39
07:38:39|4294.21
07:38:40|4294.22
07:38:42|4294.24
07:38:44|4295.08
07:38:45|4294.87
07:38:46|4294.87
07:38:48|4294.22
07:38:49|4294.08
07:38:50|4294.49
07:38:51|4294.9
07:38:52|4294.29
07:38:53|4295.
07:38:54|4295.67
07:38:55|4295.44
07:38:56|4296.12
07:38:57|4296.08
07:38:59|4295.43
07:39:00|4295.89
07:39:01|4296.41
07:39:02|4296.4
07:39:03|4295.07
07:39:04|4295.31
07:39:05|4296.14
07:39:06|4297.25
07:39:07|4296.94
07:39:08|4296.95
07:39:09|4297.04
07:39:10|4296.88
07:39:11|4296.77
07:39:12|4296.13
07:39:13|4296.12
07:39:14|4296.12
07:39:15|4296.11
07:39:16|4296.38
07:39:17|4296.38
07:39:18|4296.38
07:39:19|4296.64
07:39:20|4296.63
07:39:21|4296.33
07:39:22|4296.58
07:39:23|4296.58
07:39:24|4295.12
07:39:25|4295.11
07:39:26|4295.11
07:39:27|4295.63
07:39:28|4295.63
07:39:29|4295.63
07:39:30|4295.99
07:39:31|4295.99
07:39:32|4296.32
07:39:33|4296.63
07:39:34|4296.6
07:39:35|4288.6
07:39:36|4288.88
07:39:37|4289.44
07:39:38|4289.43
07:39:39|4289.45
07:39:40|4290.05
07:39:41|4290.06
07:39:42|4290.06
07:39:44|4290.31
07:39:45|4290.06
07:39:46|4290.05
07:39:47|4289.98
07:39:48|4289.97
07:39:49|4289.96
07:39:50|4289.96
07:39:52|4289.95
07:39:52|4289.95
07:39:54|4289.91
07:39:55|4289.97
07:39:56|4290.03
07:39:56|4289.84
07:39:58|4289.85
07:39:58|4289.84
07:39:59|4289.43
07:40:01|4291.13
07:40:01|4290.82
07:40:03|4289.8
07:40:04|4289.66
07:40:05|4289.84
07:40:06|4291.63
07:40:07|4290.83
07:40:08|4290.81
07:40:09|4291.97
07:40:10|4291.19
07:40:11|4291.29
07:40:12|4290.16
07:40:13|4290.18
07:40:14|4291.67
07:40:15|4291.38
07:40:16|4291.39
07:40:17|4292.13
07:40:18|4291.54
07:40:19|4291.77
07:40:20|4291.36
07:40:21|4290.56
07:40:22|4290.69
07:40:23|4291.98
07:40:24|4292.6
07:40:25|4293.14
07:40:26|4293.57
07:40:27|4293.27
07:40:28|4293.66
07:40:29|4293.51
07:40:30|4293.51
07:40:31|4293.59
07:40:32|4293.87
07:40:33|4293.51
07:40:34|4293.3
07:40:35|4293.5
07:40:37|4294.14
07:40:37|4294.14
07:40:38|4293.95
07:40:39|4293.51
07:40:40|4293.51
07:40:41|4293.5
07:40:42|4293.51
07:40:44|4293.77
07:40:46|4293.06
07:40:47|4294.28
07:40:48|4294.42
07:40:49|4294.76
07:40:50|4295.16
07:40:51|4295.15
07:40:52|4295.98
07:40:53|4295.99
07:40:54|4295.83
07:40:55|4296.14
07:40:56|4296.94
07:40:57|4297.45
07:40:59|4296.58
07:41:01|4296.57
07:41:01|4296.57
07:41:02|4297.
07:41:03|4297.01
07:41:04|4297.01
07:41:05|4297.52
07:41:06|4297.69
07:41:07|4298.3
07:41:08|4298.68
07:41:09|4298.68
07:41:10|4298.68
07:41:12|4298.68
07:41:12|4297.9
07:41:14|4297.52
07:41:15|4297.53
07:41:15|4298.3
07:41:16|4298.33
07:41:17|4298.33
07:41:19|4298.67
07:41:19|4298.67
07:41:21|4298.67
07:41:21|4297.91
07:41:23|4297.39
07:41:23|4297.37
07:41:24|4297.37
07:41:25|4296.5
07:41:26|4297.17
07:41:27|4297.21
07:41:28|4295.19
07:41:29|4295.98
07:41:31|4296.01
07:41:31|4296.27
07:41:34|4296.86
07:41:34|4296.67
07:41:35|4296.42
07:41:36|4294.35
07:41:37|4295.64
07:41:38|4295.64
07:41:39|4295.
07:41:40|4294.38
07:41:41|4294.38
07:41:42|4294.86
07:41:43|4294.75
07:41:45|4293.4
07:41:47|4293.4
07:41:48|4293.39
07:41:49|4293.09
07:41:51|4292.89
07:41:52|4292.3
07:41:52|4291.07
07:41:55|4291.07
07:41:55|4291.06
07:41:57|4291.07
07:41:58|4290.51
07:42:00|4290.3
07:42:00|4291.05
07:42:02|4291.06
07:42:02|4291.07
07:42:04|4292.32
07:42:05|4292.42
07:42:05|4292.18
07:42:07|4292.18
07:42:07|4292.22
07:42:09|4292.81
07:42:09|4292.88
07:42:10|4292.5
07:42:12|4292.89
07:42:12|4293.26
07:42:14|4292.7
07:42:14|4293.39
07:42:15|4291.42
07:42:16|4290.82
07:42:18|4290.83
07:42:18|4291.08
07:42:20|4291.08
07:42:22|4291.67
07:42:22|4291.5
07:42:23|4291.66
07:42:24|4290.47
07:42:25|4290.77
07:42:26|4290.36
07:42:27|4290.49
07:42:28|4290.83
07:42:29|4290.93
07:42:30|4291.08
07:42:31|4291.07
07:42:32|4291.35
07:42:33|4291.66
07:42:34|4291.66
07:42:35|4291.67
07:42:36|4291.66
07:42:37|4292.2
07:42:38|4292.9
07:42:39|4292.9
07:42:40|4292.91
07:42:41|4292.91
07:42:42|4292.92
07:42:43|4292.51
07:42:44|4292.58
07:42:46|4292.51
07:42:47|4292.51
07:42:48|4291.64
07:42:49|4291.1
07:42:50|4291.51
07:42:51|4291.39
07:42:51|4290.87
07:42:53|4290.84
07:42:54|4291.08
07:42:54|4291.94
07:42:56|4292.32
07:42:58|4292.16
07:42:58|4292.28
07:43:00|4292.36
07:43:01|4292.37
07:43:01|4292.56
07:43:03|4292.56
07:43:03|4292.42
07:43:05|4292.99
07:43:05|4293.96
07:43:06|4293.93
07:43:08|4293.95
07:43:09|4293.95
07:43:10|4293.95
07:43:11|4293.96
07:43:12|4293.95
07:43:13|4293.96
07:43:14|4293.95
07:43:15|4293.95
07:43:17|4293.89
07:43:17|4293.87
07:43:19|4293.4
07:43:19|4293.27
07:43:20|4293.27
07:43:21|4293.22
07:43:22|4293.23
07:43:24|4293.51
07:43:25|4293.22
07:43:26|4293.2
07:43:27|4291.99
07:43:28|4292.2
07:43:29|4292.2
07:43:30|4292.62
07:43:31|4292.35
07:43:32|4292.63
07:43:33|4293.43
07:43:34|4293.43
07:43:35|4293.43
07:43:36|4293.44
07:43:37|4293.49
07:43:38|4293.44
07:43:39|4293.43
07:43:40|4293.44
07:43:41|4291.67
07:43:42|4292.06
07:43:43|4292.09
07:43:44|4292.1
07:43:45|4292.09
07:43:46|4292.09
07:43:47|4291.64
07:43:49|4291.82
07:43:50|4291.48
07:43:51|4291.11
07:43:53|4291.11
07:43:53|4291.1
07:43:54|4291.63
07:43:55|4291.63
07:43:56|4291.77
07:43:57|4291.54
07:43:59|4291.56
07:44:00|4291.7
07:44:00|4291.68
07:44:01|4292.26
07:44:03|4292.59
07:44:04|4292.59
07:44:05|4292.6
07:44:06|4292.6
07:44:07|4292.59
07:44:08|4292.59
07:44:09|4293.24
07:44:10|4293.42
07:44:11|4293.65
07:44:12|4293.64
07:44:13|4293.65
07:44:14|4293.64
07:44:15|4293.64
07:44:16|4293.88
07:44:17|4293.88
07:44:18|4293.94
07:44:19|4293.94
07:44:20|4293.94
07:44:21|4293.94
07:44:22|4293.94
07:44:23|4293.94
07:44:24|4293.94
07:44:25|4293.94
07:44:26|4293.94
07:44:27|4293.43
07:44:28|4293.94
07:44:29|4293.93
07:44:30|4293.94
07:44:31|4293.93
07:44:32|4293.94
07:44:33|4293.95
07:44:34|4293.95
07:44:35|4293.94
07:44:36|4293.94
07:44:37|4293.95
07:44:38|4293.95
07:44:39|4293.95
07:44:40|4293.95
07:44:41|4293.96
07:44:42|4294.
07:44:43|4293.99
07:44:44|4294.
07:44:45|4293.99
07:44:46|4293.99
07:44:48|4294.33
07:44:50|4293.99
07:44:50|4293.93
07:44:52|4293.94
07:44:53|4293.94
07:44:54|4294.24
07:44:55|4293.93
07:44:57|4293.51
07:44:57|4293.51
07:44:59|4293.98
07:45:01|4293.61
07:45:02|4293.72
07:45:03|4294.08
07:45:04|4294.16
07:45:04|4293.73
07:45:05|4293.61
07:45:07|4293.36
07:45:07|4292.6
07:45:09|4292.91
07:45:09|4292.43
07:45:10|4293.01
07:45:11|4294.04
07:45:13|4294.4
07:45:13|4294.99
07:45:14|4297.07
07:45:16|4296.61
07:45:16|4295.83
07:45:18|4296.56
07:45:18|4297.08
07:45:20|4295.92
07:45:20|4297.4
07:45:22|4297.39
07:45:22|4297.39
07:45:24|4297.85
07:45:24|4297.9
07:45:26|4298.
07:45:26|4297.99
07:45:28|4298.
07:45:29|4298.83
07:45:30|4298.91
07:45:31|4298.85
07:45:32|4298.27
07:45:33|4297.77
07:45:33|4298.25
07:45:35|4298.26
07:45:36|4298.3
07:45:37|4298.59
07:45:38|4298.59
07:45:38|4298.59
07:45:39|4298.6
07:45:41|4298.18
07:45:42|4298.14
07:45:42|4296.98
07:45:43|4297.15
07:45:44|4297.16
07:45:45|4297.16
07:45:47|4297.16
07:45:48|4297.16
07:45:49|4295.3
07:45:50|4295.26
07:45:52|4295.59
07:45:53|4295.46
07:45:54|4295.46
07:45:55|4298.99
07:45:55|4299.
07:45:58|4299.06
07:45:58|4299.
07:46:00|4297.87
07:46:01|4298.72
07:46:02|4298.51
07:46:03|4298.52
07:46:03|4298.51
07:46:05|4298.52
07:46:06|4298.52
07:46:07|4298.51
07:46:08|4299.37
07:46:09|4299.72
07:46:10|4299.71
07:46:11|4299.55
07:46:12|4299.56
07:46:12|4299.56
07:46:14|4299.57
07:46:15|4304.
07:46:16|4304.96
07:46:17|4303.27
07:46:17|4301.55
07:46:19|4302.46
07:46:20|4302.12
07:46:21|4301.37
07:46:22|4300.66
07:46:23|4300.65
07:46:24|4300.66
07:46:25|4300.48
07:46:26|4300.66
07:46:27|4300.65
07:46:28|4300.64
07:46:29|4300.64
07:46:30|4299.57
07:46:31|4299.56
07:46:31|4299.63
07:46:33|4299.93
07:46:34|4300.73
07:46:35|4300.24
07:46:36|4298.75
07:46:36|4298.8
07:46:38|4299.19
07:46:39|4301.02
07:46:39|4301.1
07:46:41|4301.47
07:46:42|4301.69
07:46:43|4301.68
07:46:43|4301.45
07:46:45|4300.91
07:46:45|4302.46
07:46:47|4302.46
07:46:47|4301.76
07:46:48|4302.46
07:46:51|4302.65
07:46:52|4303.25
07:46:54|4302.12
07:46:55|4302.43
07:46:56|4302.96
07:46:56|4302.96
07:46:58|4302.97
07:46:59|4303.54
07:47:00|4303.8
07:47:01|4304.
07:47:02|4304.99
07:47:04|4305.62
07:47:04|4305.64
07:47:05|4305.36
07:47:06|4304.92
07:47:07|4304.93
07:47:08|4304.92
07:47:10|4304.92
07:47:11|4302.95
07:47:12|4302.95
07:47:13|4302.94
07:47:14|4302.94
07:47:15|4302.94
07:47:16|4302.94
07:47:17|4302.95
07:47:18|4302.94
07:47:19|4302.94
07:47:20|4302.9
07:47:21|4303.24
07:47:21|4303.56
07:47:23|4303.78
07:47:24|4304.01
07:47:25|4302.65
07:47:26|4302.35
07:47:27|4302.34
07:47:28|4302.34
07:47:29|4302.33
07:47:30|4302.33
07:47:31|4302.33
07:47:32|4302.34
07:47:33|4302.95
07:47:34|4302.95
07:47:35|4302.98
07:47:35|4305.11
07:47:36|4302.73
07:47:38|4303.72
07:47:39|4304.53
07:47:40|4304.81
07:47:41|4305.11
07:47:42|4303.6
07:47:43|4304.52
07:47:43|4303.96
07:47:45|4304.21
07:47:45|4304.21
07:47:47|4301.45
07:47:47|4299.85
07:47:49|4299.86
07:47:49|4300.11
07:47:52|4300.47
07:47:53|4300.57
07:47:55|4299.79
07:47:56|4299.79
07:47:56|4299.6
07:47:57|4299.6
07:47:58|4299.51
07:47:59|4299.8
07:48:00|4299.94
07:48:02|4300.35
07:48:03|4301.45
07:48:04|4301.66
07:48:06|4300.01
07:48:07|4299.83
07:48:08|4299.85
07:48:09|4300.63
07:48:10|4300.38
07:48:10|4300.38
07:48:12|4299.63
07:48:13|4299.5
07:48:14|4299.49
07:48:15|4300.2
07:48:16|4300.2
07:48:17|4298.78
07:48:17|4298.93
07:48:19|4298.75
07:48:20|4299.36
07:48:21|4299.81
07:48:22|4299.81
07:48:23|4299.81
07:48:25|4299.84
07:48:26|4299.98
07:48:26|4300.25
07:48:27|4300.52
07:48:28|4300.21
07:48:29|4299.33
07:48:30|4299.33
07:48:31|4298.52
07:48:32|4299.7
07:48:33|4299.98
07:48:34|4300.
07:48:35|4300.58
07:48:36|4299.89
07:48:37|4299.69
07:48:38|4299.04
07:48:39|4299.44
07:48:40|4299.3
07:48:41|4299.23
07:48:42|4299.23
07:48:44|4299.37
07:48:44|4299.38
07:48:45|4299.31
07:48:46|4300.52
07:48:47|4300.51
07:48:49|4300.37
07:48:50|4299.4
07:48:50|4299.98
07:48:52|4300.14
07:48:53|4298.93
07:48:54|4298.78
07:48:55|4299.55
07:48:57|4299.17
07:48:58|4298.77
07:48:58|4298.79
07:49:00|4299.94
07:49:01|4299.32
07:49:02|4299.32
07:49:02|4299.98
07:49:04|4300.32
07:49:04|4297.66
07:49:06|4297.66
07:49:07|4297.65
07:49:08|4297.93
07:49:09|4299.23
07:49:10|4298.61
07:49:11|4298.24
07:49:12|4297.65
07:49:13|4296.91
07:49:14|4298.14
07:49:15|4298.19
07:49:16|4298.43
07:49:16|4298.44
07:49:18|4298.44
07:49:19|4296.86
07:49:20|4297.47
07:49:21|4297.31
07:49:22|4296.34
07:49:23|4296.32
07:49:24|4296.32
07:49:24|4296.78
07:49:26|4296.43
07:49:27|4296.77
07:49:28|4296.67
07:49:29|4296.67
07:49:30|4296.68
07:49:31|4296.68
07:49:32|4297.24
07:49:33|4297.45
07:49:33|4296.72
07:49:35|4296.84
07:49:35|4297.37
07:49:37|4296.99
07:49:38|4297.28
07:49:39|4297.19
07:49:40|4297.06
07:49:41|4297.09
07:49:42|4297.58
07:49:43|4297.87
07:49:44|4297.95
07:49:45|4297.95
07:49:47|4297.95
07:49:47|4297.95
07:49:48|4297.95
07:49:49|4297.94
07:49:50|4297.95
07:49:51|4297.94
07:49:53|4297.94
07:49:54|4297.95
07:49:56|4297.95
07:49:56|4298.91
07:49:57|4298.91
07:49:58|4298.92
07:50:00|4298.23
07:50:01|4298.23
07:50:02|4298.27
07:50:03|4298.95
07:50:03|4298.95
07:50:05|4298.95
07:50:06|4298.96
07:50:06|4298.95
07:50:08|4298.22
07:50:09|4298.22
07:50:10|4298.23
07:50:11|4298.23
07:50:11|4298.23
07:50:13|4298.22
07:50:13|4298.22
07:50:15|4297.95
07:50:16|4298.14
07:50:16|4298.05
07:50:17|4298.21
07:50:19|4298.22
07:50:20|4297.46
07:50:21|4297.29
07:50:22|4297.33
07:50:23|4297.33
07:50:24|4298.22
07:50:25|4298.01
07:50:26|4298.23
07:50:27|4298.32
07:50:28|4298.33
07:50:29|4298.32
07:50:30|4298.33
07:50:31|4298.34
07:50:32|4298.35
07:50:33|4298.75
07:50:34|4298.53
07:50:35|4298.91
07:50:36|4299.7
07:50:37|4299.7
07:50:38|4299.98
07:50:39|4300.37
07:50:40|4300.55
07:50:41|4299.04
07:50:42|4299.69
07:50:43|4299.67
07:50:45|4299.41
07:50:45|4299.41
07:50:46|4298.07
07:50:47|4301.99
07:50:49|4302.34
07:50:49|4302.64
07:50:50|4303.32
07:50:52|4303.55
07:50:52|4303.54
07:50:55|4303.54
07:50:56|4302.71
07:50:56|4303.3
07:50:59|4303.83
07:51:00|4303.84
07:51:01|4303.84
07:51:02|4303.33
07:51:03|4303.83
07:51:04|4303.44
07:51:05|4303.43
07:51:06|4301.95
07:51:07|4301.51
07:51:07|4302.31
07:51:09|4302.03
07:51:10|4302.02
07:51:11|4302.15
07:51:12|4302.02
07:51:13|4301.14
07:51:14|4300.26
07:51:15|4300.22
07:51:16|4299.56
07:51:17|4299.1
07:51:19|4298.35
07:51:19|4298.
07:51:21|4297.43
07:51:22|4297.43
07:51:22|4297.44
07:51:23|4297.5
07:51:25|4297.98
07:51:25|4298.31
07:51:26|4297.97
07:51:27|4298.3
07:51:28|4297.97
07:51:29|4297.51
07:51:30|4297.42
07:51:31|4297.38
07:51:32|4297.32
07:51:33|4297.33
07:51:34|4297.32
07:51:35|4297.32
07:51:36|4297.33
07:51:37|4297.33
07:51:38|4297.33
07:51:39|4297.32
07:51:40|4297.34
07:51:41|4297.34
07:51:42|4297.34
07:51:43|4297.33
07:51:44|4297.33
07:51:45|4297.34
07:51:46|4297.61
07:51:47|4297.79
07:51:48|4297.79
07:51:49|4297.79
07:51:51|4299.35
07:51:51|4298.94
07:51:52|4298.61
07:51:53|4297.95
07:51:54|4297.59
07:51:56|4297.36
07:51:57|4297.2
07:51:58|4297.
07:51:59|4297.01
07:52:00|4297.85
07:52:01|4297.4
07:52:03|4297.59
07:52:03|4297.6
07:52:04|4299.3
07:52:05|4299.25
07:52:06|4297.96
07:52:08|4298.02
07:52:08|4298.01
07:52:09|4298.02
07:52:10|4297.98
07:52:11|4297.96
07:52:12|4297.96
07:52:14|4297.95
07:52:14|4298.02
07:52:16|4298.75
07:52:16|4299.32
07:52:18|4298.29
07:52:19|4299.21
07:52:19|4297.56
07:52:20|4296.66
07:52:22|4297.65
07:52:22|4297.64
07:52:24|4297.64
07:52:24|4297.68
07:52:26|4298.09
07:52:27|4298.9
07:52:27|4298.23
07:52:29|4296.91
07:52:29|4296.81
07:52:30|4296.81
07:52:31|4296.91
07:52:32|4297.24
07:52:34|4297.4
07:52:34|4297.63
07:52:35|4297.64
07:52:37|4297.64
07:52:37|4297.24
07:52:39|4297.23
07:52:39|4297.24
07:52:40|4297.24
07:52:41|4297.24
07:52:43|4297.23
07:52:44|4297.24
07:52:44|4297.35
07:52:46|4297.35
07:52:46|4297.35
07:52:47|4297.35
07:52:48|4296.96
07:52:49|4296.97
07:52:50|4296.97
07:52:52|4296.93
07:52:52|4296.82
07:52:53|4296.32
07:52:54|4296.66
07:52:57|4296.67
07:52:58|4296.71
07:52:59|4296.51
07:53:00|4296.13
07:53:02|4295.89
07:53:02|4295.89
07:53:04|4295.89
07:53:04|4295.89
07:53:05|4295.89
07:53:06|4295.89
07:53:07|4295.89
07:53:08|4295.89
07:53:09|4295.88
07:53:10|4295.89
07:53:11|4295.88
07:53:13|4295.89
07:53:14|4297.24
07:53:15|4297.35
07:53:16|4297.35
07:53:17|4297.35
07:53:18|4297.35
07:53:19|4297.76
07:53:20|4297.72
07:53:21|4296.57
07:53:22|4296.08
07:53:23|4295.94
07:53:24|4295.95
07:53:25|4295.95
07:53:26|4295.98
07:53:27|4295.98
07:53:28|4296.21
07:53:29|4296.22
07:53:30|4296.23
07:53:31|4296.22
07:53:32|4296.22
07:53:33|4296.23
07:53:34|4296.23
07:53:35|4296.23
07:53:36|4296.22
07:53:37|4296.23
07:53:38|4296.22
07:53:39|4296.22
07:53:40|4296.4
07:53:41|4297.27
07:53:42|4297.27
07:53:43|4297.71
07:53:44|4297.74
07:53:45|4297.78
07:53:46|4298.02
07:53:47|4298.06
07:53:48|4297.31
07:53:49|4297.3
07:53:50|4297.3
07:53:51|4297.31
07:53:52|4297.31
07:53:53|4297.3
07:53:54|4298.56
07:53:55|4298.56
07:53:56|4298.57
07:53:58|4298.89
07:53:58|4298.67
07:54:00|4298.66
07:54:00|4298.66
07:54:02|4298.7
07:54:04|4299.2
07:54:05|4300.
07:54:07|4300.04
07:54:07|4300.04
07:54:08|4300.04
07:54:10|4299.64
07:54:11|4299.99
07:54:12|4299.99
07:54:13|4299.99
07:54:14|4300.
07:54:15|4300.
07:54:15|4300.
07:54:17|4300.
07:54:17|4300.
07:54:18|4300.
07:54:20|4299.99
07:54:21|4299.99
07:54:22|4300.
07:54:23|4300.
07:54:24|4300.
07:54:24|4300.01
07:54:26|4300.6
07:54:27|4300.6
07:54:28|4300.6
07:54:28|4300.61
07:54:30|4300.61
07:54:30|4300.6
07:54:32|4300.6
07:54:32|4300.6
07:54:34|4300.61
07:54:35|4300.74
07:54:35|4300.78
07:54:36|4300.78
07:54:38|4300.77
07:54:39|4300.77
07:54:40|4300.78
07:54:41|4300.78
07:54:42|4300.78
07:54:43|4300.78
07:54:43|4300.78
07:54:45|4300.77
07:54:46|4300.52
07:54:47|4300.52
07:54:48|4300.52
07:54:49|4300.53
07:54:50|4300.53
07:54:50|4300.52
07:54:51|4300.52
07:54:53|4299.53
07:54:54|4299.75
07:54:55|4299.75
07:54:56|4300.33
07:54:56|4300.34
07:54:59|4301.16
07:55:00|4301.22
07:55:02|4301.67
07:55:03|4301.71
07:55:04|4300.64
07:55:05|4300.73
07:55:06|4300.73
07:55:07|4300.59
07:55:08|4300.6
07:55:09|4300.41
07:55:11|4300.43
07:55:12|4300.43
07:55:13|4300.43
07:55:14|4300.33
07:55:15|4299.01
07:55:16|4299.55
07:55:17|4300.03
07:55:18|4300.02
07:55:18|4300.02
07:55:20|4300.03
07:55:21|4300.02
07:55:22|4300.03
07:55:23|4300.02
07:55:24|4299.27
07:55:25|4299.01
07:55:26|4299.87
07:55:27|4299.26
07:55:28|4299.24
07:55:28|4299.24
07:55:30|4299.26
07:55:30|4299.27
07:55:32|4299.27
07:55:33|4299.27
07:55:34|4299.71
07:55:35|4299.55
07:55:36|4299.54
07:55:37|4299.
07:55:38|4298.66
07:55:39|4298.74
07:55:40|4298.72
07:55:41|4298.26
07:55:42|4298.51
07:55:43|4298.13
07:55:44|4297.91
07:55:45|4297.91
07:55:46|4297.91
07:55:47|4297.2
07:55:48|4297.2
07:55:49|4297.5
07:55:50|4297.5
07:55:51|4297.51
07:55:52|4297.51
07:55:53|4297.5
07:55:54|4297.5
07:55:55|4297.5
07:55:56|4297.5
07:55:57|4297.44
07:55:58|4297.27
07:55:59|4297.22
07:56:01|4297.21
07:56:02|4297.21
07:56:04|4297.21
07:56:05|4297.22
07:56:06|4297.25
07:56:06|4297.25
07:56:08|4297.26
07:56:10|4297.22
07:56:10|4297.22
07:56:11|4297.23
07:56:12|4297.22
07:56:13|4297.22
07:56:14|4297.
07:56:15|4297.
07:56:16|4297.01
07:56:17|4297.
07:56:18|4297.
07:56:19|4297.
07:56:20|4297.01
07:56:21|4297.01
07:56:22|4297.01
07:56:23|4297.
07:56:24|4297.5
07:56:25|4297.5
07:56:26|4298.12
07:56:27|4298.12
07:56:28|4298.12
07:56:29|4298.12
07:56:30|4298.12
07:56:31|4298.12
07:56:32|4298.11
07:56:33|4297.96
07:56:34|4297.96
07:56:35|4297.97
07:56:36|4297.96
07:56:37|4297.91
07:56:38|4297.84
07:56:39|4297.84
07:56:40|4297.89
07:56:41|4297.89
07:56:43|4297.88
07:56:43|4297.88
07:56:44|4298.26
07:56:46|4298.72
07:56:46|4298.71
07:56:47|4298.71
07:56:48|4298.71
07:56:49|4298.71
07:56:50|4298.93
07:56:52|4298.85
07:56:52|4298.28
07:56:54|4298.86
07:56:54|4298.87
07:56:55|4298.87
07:56:56|4298.87
07:56:57|4298.88
07:56:58|4299.53
07:57:00|4299.68
07:57:02|4299.68
07:57:03|4299.87
07:57:04|4299.87
07:57:05|4299.88
07:57:07|4299.88
07:57:08|4299.88
07:57:09|4299.87
07:57:10|4299.
07:57:10|4298.76
07:57:12|4299.29
07:57:13|4299.17
07:57:14|4299.17
07:57:15|4299.18
07:57:16|4299.14
07:57:17|4299.14
07:57:18|4299.14
07:57:19|4299.16
07:57:20|4299.15
07:57:20|4299.15
07:57:22|4299.17
07:57:23|4299.17
07:57:23|4299.18
07:57:25|4299.18
07:57:26|4299.51
07:57:26|4299.18
07:57:27|4299.18
07:57:29|4299.16
07:57:30|4298.73
07:57:31|4298.95
07:57:32|4298.96
07:57:33|4298.8
07:57:34|4298.8
07:57:35|4298.81
07:57:36|4298.8
07:57:37|4298.79
07:57:38|4298.79
07:57:38|4298.79
07:57:39|4298.8
07:57:40|4298.8
07:57:42|4298.8
07:57:42|4298.81
07:57:44|4298.81
07:57:45|4298.8
07:57:46|4298.8
07:57:47|4298.82
07:57:48|4298.82
07:57:49|4298.83
07:57:50|4298.82
07:57:52|4298.11
07:57:52|4298.33
07:57:53|4298.82
07:57:54|4297.68
07:57:55|4297.67
07:57:56|4298.33
07:57:57|4298.16
07:57:58|4298.15
07:57:59|4298.16
07:58:01|4298.11
07:58:03|4297.51
07:58:04|4297.77
07:58:04|4298.08
07:58:06|4298.
07:58:07|4297.72
07:58:08|4297.64
07:58:09|4297.64
07:58:10|4297.63
07:58:11|4297.64
07:58:11|4297.57
07:58:12|4298.99
07:58:14|4298.62
07:58:15|4298.61
07:58:16|4299.23
07:58:17|4299.23
07:58:18|4299.1
07:58:19|4299.11
07:58:20|4299.1
07:58:21|4299.11
07:58:22|4299.1
07:58:23|4298.71
07:58:24|4298.69
07:58:25|4298.69
07:58:26|4298.7
07:58:27|4298.7
07:58:28|4298.16
07:58:29|4298.68
07:58:30|4298.69
07:58:31|4298.68
07:58:32|4298.68
07:58:33|4298.65
07:58:34|4298.66
07:58:35|4298.66
07:58:36|4298.68
07:58:37|4298.68
07:58:38|4298.67
07:58:39|4298.68
07:58:40|4298.67
07:58:41|4298.16
07:58:42|4298.16
07:58:43|4298.17
07:58:44|4298.68
07:58:45|4298.68
07:58:46|4298.68
07:58:47|4298.67
07:58:48|4298.68
07:58:49|4298.99
07:58:50|4299.26
07:58:51|4300.
07:58:52|4299.99
07:58:53|4300.99
07:58:54|4301.
07:58:55|4300.7
07:58:56|4300.41
07:58:57|4300.93
07:58:58|4300.92
07:58:59|4300.93
07:59:00|4300.94
07:59:01|4300.94
07:59:03|4300.96
07:59:05|4300.96
07:59:06|4300.99
07:59:07|4300.99
07:59:08|4301.
07:59:09|4301.1
07:59:10|4301.99
07:59:12|4301.99
07:59:13|4301.99
07:59:14|4302.5
07:59:15|4302.55
07:59:16|4302.53
07:59:17|4302.55
07:59:18|4302.53
07:59:19|4302.53
07:59:20|4302.54
07:59:21|4302.56
07:59:22|4302.56
07:59:23|4302.55
07:59:24|4302.55
07:59:25|4302.55
07:59:26|4302.88
07:59:27|4302.86
07:59:27|4302.65
07:59:29|4302.62
07:59:29|4302.62
07:59:31|4302.99
07:59:32|4303.
07:59:33|4302.62
07:59:34|4302.71
07:59:35|4302.71
07:59:36|4302.72
07:59:37|4302.86
07:59:38|4302.94
07:59:39|4302.91
07:59:40|4302.91
07:59:41|4302.99
07:59:42|4302.99
07:59:43|4302.73
07:59:44|4302.73
07:59:45|4302.73
07:59:46|4302.92
07:59:47|4302.92
07:59:48|4303.23
07:59:49|4303.33
07:59:50|4303.54
07:59:51|4303.53
07:59:52|4303.32
07:59:53|4303.25
07:59:54|4303.23
07:59:55|4303.27
07:59:56|4303.26
07:59:57|4303.26
07:59:58|4304.21
07:59:59|4303.64
08:00:00|4302.93
08:00:01|4302.94
08:00:02|4302.96
08:00:03|4303.57
08:00:04|4303.84
08:00:05|4303.82
08:00:06|4303.92
08:00:07|4303.93
08:00:08|4303.93
08:00:09|4304.09
08:00:10|4304.21
08:00:11|4304.23
08:00:12|4304.82
08:00:13|4304.23
08:00:14|4304.61
08:00:15|4304.99
08:00:16|4307.05
08:00:17|4306.02
08:00:19|4307.12
08:00:19|4307.99
08:00:21|4308.14
08:00:22|4308.63
08:00:23|4305.83
08:00:24|4306.56
08:00:25|4307.63
08:00:26|4307.97
08:00:27|4308.62
08:00:28|4308.64
08:00:29|4308.93
08:00:29|4310.08
08:00:30|4310.
08:00:31|4310.44
08:00:32|4310.58
08:00:34|4310.99
08:00:34|4311.09
08:00:35|4311.24
08:00:37|4311.56
08:00:38|4311.19
08:00:39|4310.86
08:00:40|4311.39
08:00:41|4311.59
08:00:42|4311.57
08:00:43|4311.74
08:00:44|4312.78
08:00:44|4312.98
08:00:46|4312.5
08:00:47|4312.36
08:00:47|4312.
08:00:48|4312.35
08:00:50|4313.07
08:00:50|4312.74
08:00:52|4312.04
08:00:53|4312.84
08:00:53|4311.51
08:00:54|4311.47
08:00:56|4310.23
08:00:57|4310.36
08:00:58|4311.93
08:00:58|4312.31
08:01:00|4312.31
08:01:00|4310.49
08:01:01|4312.14
08:01:03|4312.51
08:01:05|4311.69
08:01:06|4311.86
08:01:08|4311.59
08:01:08|4311.6
08:01:10|4311.97
08:01:11|4312.35
08:01:11|4312.35
08:01:13|4311.69
08:01:14|4312.14
08:01:15|4313.04
08:01:16|4312.
08:01:17|4312.22
08:01:18|4311.81
08:01:19|4312.19
08:01:20|4312.2
08:01:21|4313.16
08:01:22|4312.87
08:01:23|4312.87
08:01:24|4313.13
08:01:25|4313.56
08:01:26|4313.34
08:01:27|4313.14
08:01:28|4314.
08:01:29|4313.12
08:01:30|4313.53
08:01:31|4312.94
08:01:33|4312.46
08:01:33|4313.98
08:01:34|4312.78
08:01:35|4312.
08:01:36|4311.99
08:01:37|4312.18
08:01:38|4313.51
08:01:39|4313.95
08:01:41|4313.95
08:01:41|4312.99
08:01:43|4313.17
08:01:43|4313.17
08:01:44|4312.83
08:01:47|4311.48
08:01:47|4310.54
08:01:48|4309.89
08:01:49|4309.57
08:01:50|4309.45
08:01:52|4308.65
08:01:53|4308.61
08:01:54|4309.26
08:01:55|4308.2
08:01:56|4308.13
08:01:57|4308.76
08:01:58|4308.17
08:01:59|4307.98
08:02:00|4309.06
08:02:01|4309.05
08:02:03|4307.98
08:02:04|4307.42
08:02:06|4307.4
08:02:06|4307.38
08:02:08|4308.62
08:02:08|4309.41
08:02:10|4309.82
08:02:11|4310.71
08:02:12|4309.97
08:02:13|4309.59
08:02:14|4309.53
08:02:15|4309.66
08:02:16|4309.67
08:02:17|4310.
08:02:18|4309.57
08:02:19|4310.1
08:02:20|4310.65
08:02:21|4310.65
08:02:23|4310.45
08:02:24|4309.86
08:02:25|4309.85
08:02:25|4310.24
08:02:26|4310.61
08:02:28|4309.06
08:02:29|4308.39
08:02:30|4308.35
08:02:31|4307.25
08:02:32|4307.25
08:02:33|4305.63
08:02:34|4305.63
08:02:35|4305.44
08:02:36|4304.28
08:02:37|4303.29
08:02:38|4303.17
08:02:39|4305.91
08:02:40|4305.67
08:02:40|4305.73
08:02:41|4305.95
08:02:44|4305.56
08:02:45|4303.85
08:02:45|4304.17
08:02:46|4303.87
08:02:47|4303.87
08:02:48|4304.89
08:02:49|4304.13
08:02:50|4303.87
08:02:51|4304.29
08:02:53|4305.
08:02:53|4304.99
08:02:54|4304.73
08:02:55|4305.36
08:02:56|4305.52
08:02:57|4305.52
08:02:58|4305.51
08:02:59|4306.37
08:03:00|4306.37
08:03:01|4306.37
08:03:03|4306.09
08:03:03|4307.36
08:03:04|4309.97
08:03:06|4309.48
08:03:07|4308.94
08:03:08|4308.53
08:03:10|4308.52
08:03:10|4308.52
08:03:11|4309.26
08:03:13|4309.1
08:03:14|4309.11
08:03:15|4309.09
08:03:16|4309.1
08:03:17|4309.26
08:03:18|4310.27
08:03:19|4309.57
08:03:20|4309.57
08:03:21|4308.66
08:03:22|4308.8
08:03:23|4309.11
08:03:24|4309.46
08:03:25|4309.72
08:03:26|4309.72
08:03:27|4309.48
08:03:28|4309.47
08:03:29|4310.27
08:03:30|4309.64
08:03:31|4309.57
08:03:32|4309.54
08:03:33|4309.54
08:03:34|4309.54
08:03:35|4309.54
08:03:36|4309.51
08:03:37|4309.5
08:03:38|4309.5
08:03:39|4309.08
08:03:40|4309.36
08:03:41|4308.55
08:03:42|4309.23
08:03:43|4308.76
08:03:44|4308.07
08:03:45|4308.54
08:03:46|4308.65
08:03:47|4308.7
08:03:48|4308.57
08:03:49|4308.58
08:03:50|4308.96
08:03:51|4307.56
08:03:52|4308.34
08:03:53|4308.27
08:03:54|4308.31
08:03:55|4308.61
08:03:56|4309.54
08:03:57|4309.99
08:03:58|4310.25
08:03:59|4310.12
08:04:00|4309.19
08:04:01|4310.43
08:04:02|4310.73
08:04:03|4310.
08:04:04|4310.23
08:04:05|4310.31
08:04:06|4310.81
08:04:08|4310.81
08:04:08|4310.58
08:04:11|4310.35
08:04:11|4310.44
08:04:12|4310.45
08:04:14|4310.35
08:04:14|4310.74
08:04:16|4310.48
08:04:16|4310.39
08:04:17|4309.62
08:04:18|4309.79
08:04:19|4309.59
08:04:20|4309.6
08:04:21|4309.76
08:04:22|4309.76
08:04:23|4309.76
08:04:24|4309.75
08:04:25|4309.75
08:04:27|4309.75
08:04:28|4309.75
08:04:29|4311.48
08:04:30|4310.54
08:04:31|4310.2
08:04:32|4309.75
08:04:33|4310.37
08:04:34|4311.06
08:04:35|4311.32
08:04:36|4311.07
08:04:37|4310.32
08:04:38|4310.32
08:04:39|4310.63
08:04:40|4310.76
08:04:41|4310.77
08:04:42|4310.86
08:04:43|4310.54
08:04:44|4309.76
08:04:45|4309.77
08:04:46|4310.99
08:04:47|4310.53
08:04:48|4310.38
08:04:49|4310.82
08:04:51|4310.85
08:04:51|4310.81
08:04:52|4311.12
08:04:53|4310.84
08:04:54|4310.84
08:04:56|4311.
08:04:56|4310.99
08:04:57|4310.84
08:04:58|4310.84
08:04:59|4310.02
08:05:00|4312.15
08:05:01|4313.46
08:05:03|4312.87
08:05:04|4313.4
08:05:05|4313.89
08:05:06|4313.89
08:05:06|4313.89
08:05:09|4314.22
08:05:10|4313.9
08:05:12|4313.9
08:05:13|4313.55
08:05:14|4314.28
08:05:15|4314.51
08:05:15|4315.43
08:05:17|4315.26
08:05:18|4315.32
08:05:19|4316.28
08:05:20|4315.72
08:05:21|4316.65
08:05:22|4316.92
08:05:23|4316.5
08:05:24|4316.92
08:05:25|4316.88
08:05:26|4315.83
08:05:27|4316.09
08:05:28|4315.84
08:05:28|4315.84
08:05:30|4315.79
08:05:31|4316.1
08:05:33|4316.06
08:05:33|4316.05
08:05:34|4315.79
08:05:36|4314.61
08:05:36|4314.61
08:05:37|4314.6
08:05:38|4315.8
08:05:39|4316.8
08:05:40|4315.65
08:05:42|4315.78
08:05:43|4317.48
08:05:44|4317.42
08:05:45|4315.65
08:05:46|4315.65
08:05:47|4317.49
08:05:48|4317.97
08:05:49|4319.5
08:05:51|4319.7
08:05:51|4319.69
08:05:53|4318.88
08:05:53|4319.69
08:05:54|4320.
08:05:56|4319.06
08:05:56|4319.52
08:05:57|4319.59
08:05:58|4319.75
08:06:00|4319.99
08:06:00|4320.51
08:06:01|4320.13
08:06:02|4320.13
08:06:03|4318.22
08:06:04|4318.23
08:06:06|4318.82
08:06:07|4318.46
08:06:07|4318.74
08:06:09|4319.69
08:06:11|4318.45
08:06:12|4318.65
08:06:14|4318.65
08:06:14|4317.53
08:06:15|4315.68
08:06:17|4315.63
08:06:18|4311.81
08:06:19|4311.12
08:06:20|4310.06
08:06:21|4311.25
08:06:22|4310.19
08:06:23|4310.69
08:06:24|4312.3
08:06:25|4312.7
08:06:26|4313.23
08:06:27|4311.14
08:06:29|4309.92
08:06:30|4309.69
08:06:31|4308.81
08:06:32|4308.41
08:06:32|4308.59
08:06:34|4309.01
08:06:34|4310.06
08:06:35|4309.06
08:06:37|4308.14
08:06:37|4309.47
08:06:38|4308.86
08:06:40|4308.47
08:06:40|4309.11
08:06:41|4309.28
08:06:42|4310.58
08:06:44|4310.5
08:06:44|4310.25
08:06:45|4309.95
08:06:46|4309.94
08:06:48|4310.19
08:06:49|4310.19
08:06:49|4310.38
08:06:50|4310.3
08:06:51|4310.3
08:06:53|4310.3
08:06:54|4310.34
08:06:55|4312.42
08:06:55|4312.6
08:06:56|4312.15
08:06:57|4312.37
08:06:59|4312.37
08:07:00|4312.37
08:07:00|4312.37
08:07:02|4312.61
08:07:02|4313.28
08:07:03|4314.13
08:07:05|4314.82
08:07:06|4315.23
08:07:07|4315.23
08:07:08|4315.23
08:07:08|4315.3
08:07:11|4315.9
08:07:11|4316.09
08:07:12|4315.76
08:07:14|4315.05
08:07:16|4315.04
08:07:17|4315.04
08:07:19|4318.59
08:07:19|4319.78
08:07:20|4320.34
08:07:21|4318.38
08:07:23|4318.53
08:07:24|4316.72
08:07:25|4317.02
08:07:25|4317.27
08:07:28|4317.63
08:07:28|4317.56
08:07:29|4317.64
08:07:31|4317.32
08:07:31|4317.31
08:07:32|4317.32
08:07:33|4317.93
08:07:34|4317.33
08:07:36|4317.88
08:07:36|4317.74
08:07:37|4315.04
08:07:38|4315.54
08:07:39|4316.63
08:07:40|4317.17
08:07:41|4317.45
08:07:42|4316.97
08:07:43|4316.98
08:07:44|4317.49
08:07:45|4317.58
08:07:46|4317.63
08:07:48|4317.63
08:07:48|4317.63
08:07:49|4316.37
08:07:50|4316.08
08:07:51|4316.67
08:07:52|4316.67
08:07:53|4317.98
08:07:54|4318.3
08:07:55|4317.9
08:07:57|4318.16
08:07:57|4318.11
08:07:58|4318.1
08:07:59|4318.2
08:08:00|4318.44
08:08:01|4318.53
08:08:02|4318.38
08:08:03|4318.26
08:08:04|4317.8
08:08:06|4316.21
08:08:07|4316.64
08:08:08|4316.14
08:08:09|4316.69
08:08:10|4316.67
08:08:12|4316.66
08:08:13|4316.66
08:08:15|4316.14
08:08:16|4316.08
08:08:17|4316.07
08:08:18|4316.06
08:08:19|4316.57
08:08:20|4317.59
08:08:22|4318.33
08:08:23|4318.32
08:08:24|4318.32
08:08:25|4318.23
08:08:25|4316.96
08:08:27|4316.96
08:08:28|4316.96
08:08:28|4316.07
08:08:30|4316.25
08:08:31|4316.25
08:08:31|4316.26
08:08:32|4316.89
08:08:33|4318.68
08:08:35|4318.21
08:08:35|4316.86
08:08:36|4316.55
08:08:38|4316.96
08:08:38|4316.96
08:08:39|4316.97
08:08:40|4316.97
08:08:41|4316.63
08:08:43|4316.43
08:08:44|4316.09
08:08:44|4317.32
08:08:46|4316.89
08:08:46|4316.89
08:08:47|4316.57
08:08:48|4316.97
08:08:50|4316.97
08:08:50|4316.65
08:08:52|4314.91
08:08:52|4315.59
08:08:54|4316.5
08:08:54|4316.45
08:08:55|4315.
08:08:57|4316.89
08:08:57|4316.57
08:08:58|4316.22
08:08:59|4315.23
08:09:00|4315.92
08:09:01|4315.48
08:09:02|4315.48
08:09:03|4315.48
08:09:05|4315.14
08:09:05|4314.85
08:09:06|4314.85
08:09:08|4315.42
08:09:08|4314.62
08:09:09|4314.63
08:09:10|4314.62
08:09:13|4314.62
08:09:14|4314.62
08:09:15|4314.62
08:09:16|4314.64
08:09:18|4314.63
08:09:18|4314.84
08:09:19|4316.08
08:09:20|4316.44
08:09:21|4314.74
08:09:22|4314.53
08:09:23|4314.28
08:09:24|4314.29
08:09:25|4314.17
08:09:26|4314.01
08:09:27|4313.71
08:09:28|4314.5
08:09:30|4314.49
08:09:31|4314.48
08:09:31|4314.49
08:09:33|4314.49
08:09:33|4314.49
08:09:35|4314.15
08:09:36|4314.38
08:09:38|4314.3
08:09:38|4317.51
08:09:39|4316.94
08:09:40|4315.39
08:09:41|4315.02
08:09:42|4315.37
08:09:43|4316.14
08:09:44|4316.17
08:09:45|4316.16
08:09:46|4316.16
08:09:48|4315.29
08:09:48|4316.82
08:09:49|4317.13
08:09:50|4317.27
08:09:51|4316.67
08:09:52|4317.31
08:09:53|4318.4
08:09:54|4319.43
08:09:55|4319.31
08:09:56|4319.3
08:09:57|4319.67
08:09:58|4319.67
08:09:59|4319.67
08:10:00|4319.51
08:10:01|4320.03
08:10:02|4321.15
08:10:03|4323.14
08:10:04|4323.78
08:10:05|4323.3
08:10:06|4322.36
08:10:07|4322.1
08:10:08|4321.67
08:10:09|4321.66
08:10:10|4320.93
08:10:11|4321.16
08:10:13|4321.24
08:10:15|4320.75
08:10:16|4320.47
08:10:17|4320.99
08:10:19|4321.22
08:10:19|4320.8
08:10:20|4320.47
08:10:21|4320.48
08:10:22|4321.2
08:10:24|4320.97
08:10:25|4321.22
08:10:26|4321.24
08:10:27|4321.14
08:10:28|4321.94
08:10:29|4322.16
08:10:30|4320.95
08:10:31|4320.96
08:10:31|4320.96
08:10:33|4320.95
08:10:34|4320.96
08:10:35|4320.12
08:10:36|4320.13
08:10:37|4320.13
08:10:38|4320.13
08:10:39|4320.12
08:10:40|4320.13
08:10:41|4320.13
08:10:42|4320.12
08:10:43|4320.13
08:10:44|4320.01
08:10:45|4319.23
08:10:46|4319.11
08:10:47|4316.72
08:10:48|4316.63
08:10:49|4316.38
08:10:50|4316.14
08:10:51|4316.65
08:10:52|4316.64
08:10:53|4316.25
08:10:54|4316.2
08:10:54|4315.58
08:10:56|4313.98
08:10:56|4313.62
08:10:58|4313.25
08:10:59|4314.3
08:11:00|4314.6
08:11:01|4314.43
08:11:02|4314.38
08:11:03|4313.86
08:11:04|4313.02
08:11:05|4313.2
08:11:06|4313.01
08:11:07|4312.79
08:11:08|4312.
08:11:09|4311.9
08:11:10|4311.67
08:11:11|4314.91
08:11:12|4314.99
08:11:14|4313.68
08:11:16|4313.69
08:11:16|4313.62
08:11:18|4314.01
08:11:18|4314.01
08:11:20|4314.01
08:11:20|4314.01
08:11:21|4314.
08:11:22|4314.01
08:11:24|4314.44
08:11:26|4314.9
08:11:27|4316.46
08:11:27|4317.19
08:11:28|4318.17
08:11:29|4318.06
08:11:30|4318.03
08:11:31|4318.03
08:11:32|4317.79
08:11:33|4317.73
08:11:34|4317.73
08:11:35|4317.74
08:11:36|4317.73
08:11:38|4317.72
08:11:39|4316.44
08:11:39|4316.74
08:11:40|4317.24
08:11:41|4317.13
08:11:43|4316.74
08:11:44|4316.74
08:11:45|4316.74
08:11:46|4316.73
08:11:47|4316.74
08:11:48|4316.73
08:11:49|4316.01
08:11:50|4316.71
08:11:51|4316.65
08:11:52|4316.23
08:11:53|4316.45
08:11:54|4316.44
08:11:55|4316.43
08:11:56|4316.43
08:11:57|4316.42
08:11:58|4317.26
08:11:59|4317.14
08:12:01|4317.8
08:12:02|4318.26
08:12:03|4318.9
08:12:04|4319.32
08:12:05|4319.32
08:12:06|4318.89
08:12:07|4318.76
08:12:08|4319.11
08:12:09|4318.18
08:12:10|4319.05
08:12:11|4319.03
08:12:12|4318.64
08:12:13|4318.56
08:12:14|4318.56
08:12:15|4318.65
08:12:17|4318.54
08:12:17|4318.48
08:12:19|4318.49
08:12:20|4318.49
08:12:21|4318.49
08:12:22|4318.64
08:12:23|4318.84
08:12:24|4318.61
08:12:26|4318.72
08:12:27|4318.72
08:12:28|4318.82
08:12:28|4318.81
08:12:30|4318.8
08:12:31|4318.8
08:12:33|4318.81
08:12:34|4318.81
08:12:34|4318.81
08:12:35|4318.81
08:12:36|4318.81
08:12:38|4318.8
08:12:38|4318.8
08:12:40|4318.8
08:12:41|4319.82
08:12:41|4319.12
08:12:42|4318.64
08:12:44|4317.84
08:12:45|4317.38
08:12:45|4317.39
08:12:46|4317.38
08:12:48|4317.39
08:12:48|4316.2
08:12:50|4316.19
08:12:50|4316.66
08:12:52|4316.41
08:12:53|4316.38
08:12:54|4316.38
08:12:55|4317.79
08:12:56|4318.69
08:12:57|4318.21
08:12:58|4318.42
08:12:59|4317.97
08:13:00|4317.91
08:13:01|4318.29
08:13:02|4318.33
08:13:03|4318.03
08:13:04|4318.17
08:13:05|4318.17
08:13:06|4318.21
08:13:07|4318.58
08:13:08|4318.58
08:13:09|4318.21
08:13:10|4317.84
08:13:11|4318.4
08:13:12|4318.4
08:13:13|4318.18
08:13:14|4318.18
08:13:16|4318.22
08:13:17|4318.3
08:13:19|4318.66
08:13:20|4318.46
08:13:21|4318.39
08:13:22|4318.66
08:13:23|4318.66
08:13:24|4318.54
08:13:24|4317.87
08:13:26|4318.23
08:13:27|4318.23
08:13:28|4318.17
08:13:29|4318.19
08:13:30|4318.15
08:13:31|4317.83
08:13:31|4317.83
08:13:33|4317.82
08:13:34|4317.83
08:13:35|4317.83
08:13:36|4317.41
08:13:37|4317.4
08:13:38|4317.24
08:13:39|4317.02
08:13:40|4317.01
08:13:41|4317.02
08:13:42|4317.05
08:13:43|4317.08
08:13:44|4317.
08:13:45|4315.67
08:13:45|4314.59
08:13:47|4315.16
08:13:48|4314.75
08:13:49|4314.59
08:13:50|4314.58
08:13:51|4314.58
08:13:52|4314.58
08:13:53|4314.58
08:13:54|4314.26
08:13:55|4314.59
08:13:56|4314.71
08:13:57|4314.63
08:13:58|4314.15
08:13:59|4314.4
08:14:00|4314.27
08:14:01|4313.91
08:14:02|4314.47
08:14:03|4314.47
08:14:04|4314.48
08:14:05|4314.62
08:14:06|4314.81
08:14:07|4314.98
08:14:08|4314.98
08:14:09|4315.38
08:14:10|4315.52
08:14:11|4315.47
08:14:11|4315.42
08:14:13|4315.42
08:14:14|4315.42
08:14:15|4315.47
08:14:16|4315.42
08:14:18|4315.42
08:14:20|4315.42
08:14:21|4315.18
08:14:21|4315.16
08:14:23|4314.76
08:14:24|4315.41
08:14:25|4315.42
08:14:26|4315.41
08:14:28|4315.4
08:14:29|4315.23
08:14:29|4315.22
08:14:30|4315.23
08:14:32|4315.23
08:14:33|4315.22
08:14:35|4314.93
08:14:35|4314.81
08:14:36|4314.81
08:14:37|4314.81
08:14:38|4314.82
08:14:39|4314.81
08:14:40|4315.2
08:14:41|4316.16
08:14:42|4316.15
08:14:43|4316.16
08:14:44|4316.22
08:14:45|4316.26
08:14:47|4316.63
08:14:47|4316.64
08:14:49|4315.8
08:14:50|4315.78
08:14:51|4315.78
08:14:52|4315.76
08:14:53|4315.76
08:14:54|4315.75
08:14:55|4315.76
08:14:56|4315.75
08:14:57|4314.97
08:14:58|4314.86
08:14:59|4314.92
08:15:00|4315.
08:15:01|4314.94
08:15:02|4315.36
08:15:03|4315.2
08:15:04|4315.75
08:15:05|4315.75
08:15:06|4315.75
08:15:07|4315.74
08:15:08|4315.74
08:15:09|4315.75
08:15:10|4315.75
08:15:11|4315.64
08:15:12|4315.74
08:15:13|4315.65
08:15:14|4314.94
08:15:16|4314.94
08:15:16|4315.28
08:15:17|4315.31
08:15:19|4314.82
08:15:21|4315.99
08:15:22|4316.17
08:15:23|4315.67
08:15:23|4314.86
08:15:25|4314.64
08:15:26|4314.5
08:15:28|4315.14
08:15:28|4315.15
08:15:30|4315.31
08:15:31|4315.15
08:15:32|4314.97
08:15:33|4314.69
08:15:34|4314.69
08:15:36|4315.13
08:15:37|4315.13
08:15:38|4315.15
08:15:39|4315.49
08:15:40|4315.15
08:15:41|4315.14
08:15:41|4315.15
08:15:43|4314.94
08:15:44|4315.14
08:15:45|4314.99
08:15:46|4315.14
08:15:47|4315.18
08:15:48|4315.15
08:15:49|4314.67
08:15:50|4315.03
08:15:51|4315.57
08:15:52|4315.57
08:15:53|4315.15
08:15:54|4315.
08:15:55|4315.01
08:15:56|4315.
08:15:57|4315.01
08:15:58|4315.93
08:15:59|4316.22
08:16:00|4317.55
08:16:01|4317.56
08:16:03|4317.68
08:16:04|4316.85
08:16:05|4317.52
08:16:06|4317.68
08:16:06|4317.68
08:16:08|4317.67
08:16:09|4317.62
08:16:10|4317.42
08:16:10|4317.5
08:16:12|4317.54
08:16:12|4317.67
08:16:13|4317.67
08:16:14|4317.67
08:16:16|4317.72
08:16:17|4318.29
08:16:18|4318.3
08:16:20|4318.57
08:16:21|4318.16
08:16:23|4318.17
08:16:24|4318.46
08:16:26|4317.99
08:16:27|4317.99
08:16:28|4318.54
08:16:29|4318.27
08:16:30|4318.21
08:16:31|4318.32
08:16:33|4318.5
08:16:34|4318.5
08:16:35|4318.5
08:16:36|4318.5
08:16:37|4318.72
08:16:38|4318.81
08:16:39|4318.71
08:16:40|4318.71
08:16:41|4318.71
08:16:42|4318.71
08:16:43|4317.63
08:16:44|4317.64
08:16:45|4318.02
08:16:46|4318.49
08:16:47|4318.05
08:16:48|4318.17
08:16:49|4318.29
08:16:50|4317.01
08:16:52|4317.
08:16:52|4316.86
08:16:53|4316.85
08:16:54|4316.85
08:16:56|4316.86
08:16:56|4316.86
08:16:58|4316.85
08:16:58|4316.85
08:16:59|4316.85
08:17:00|4316.86
08:17:01|4316.39
08:17:02|4316.49
08:17:03|4316.49
08:17:04|4316.49
08:17:06|4316.5
08:17:07|4316.73
08:17:07|4316.74
08:17:09|4316.74
08:17:10|4316.74
08:17:10|4316.74
08:17:12|4316.73
08:17:12|4316.74
08:17:14|4316.73
08:17:15|4316.5
08:17:16|4315.99
08:17:17|4315.8
08:17:18|4315.36
08:17:18|4316.36
08:17:19|4316.56
08:17:21|4315.74
08:17:23|4316.11
08:17:24|4316.37
08:17:24|4316.1
08:17:26|4315.95
08:17:28|4316.73
08:17:29|4316.73
08:17:30|4317.37
08:17:31|4318.2
08:17:32|4316.95
08:17:33|4317.09
08:17:35|4317.51
08:17:35|4317.92
08:17:38|4317.9
08:17:38|4317.9
08:17:39|4317.86
08:17:40|4317.28
08:17:41|4317.27
08:17:42|4317.28
08:17:43|4317.27
08:17:44|4317.27
08:17:45|4317.27
08:17:46|4317.88
08:17:47|4317.88
08:17:48|4317.89
08:17:49|4317.89
08:17:50|4317.89
08:17:51|4317.89
08:17:52|4318.11
08:17:54|4317.91
08:17:55|4317.9
08:17:56|4317.89
08:17:57|4317.46
08:17:57|4317.47
08:17:58|4317.32
08:18:01|4317.26
08:18:02|4317.8
08:18:02|4317.87
08:18:04|4317.87
08:18:04|4317.87
08:18:05|4317.87
08:18:06|4317.87
08:18:07|4317.88
08:18:08|4317.87
08:18:10|4317.89
08:18:11|4317.89
08:18:11|4317.89
08:18:12|4317.9
08:18:13|4317.93
08:18:14|4317.92
08:18:15|4317.92
08:18:16|4317.92
08:18:17|4317.97
08:18:19|4317.99
08:18:19|4318.
08:18:20|4317.99
08:18:22|4318.77
08:18:24|4320.13
08:18:25|4320.39
08:18:27|4320.62
08:18:28|4320.85
08:18:29|4320.85
08:18:30|4320.85
08:18:31|4320.85
08:18:32|4320.87
08:18:33|4320.97
08:18:34|4320.98
08:18:35|4320.97
08:18:36|4320.97
08:18:36|4320.88
08:18:39|4319.66
08:18:39|4319.1
08:18:41|4320.06
08:18:41|4320.07
08:18:42|4320.07
08:18:43|4320.62
08:18:44|4320.62
08:18:45|4320.63
08:18:46|4320.61
08:18:47|4320.5
08:18:48|4320.52
08:18:49|4320.61
08:18:50|4320.6
08:18:51|4320.61
08:18:52|4320.75
08:18:53|4320.75
08:18:54|4320.93
08:18:55|4320.86
08:18:56|4320.87
08:18:57|4320.87
08:18:58|4320.97
08:18:59|4320.97
08:19:00|4320.98
08:19:01|4320.98
08:19:02|4321.04
08:19:03|4321.03
08:19:04|4321.04
08:19:05|4320.98
08:19:06|4321.09
08:19:07|4320.01
08:19:08|4320.
08:19:10|4320.
08:19:11|4319.69
08:19:12|4318.8
08:19:13|4318.5
08:19:14|4318.51
08:19:15|4318.79
08:19:16|4318.8
08:19:17|4318.79
08:19:18|4318.51
08:19:19|4318.52
08:19:20|4318.51
08:19:21|4318.51
08:19:23|4318.51
08:19:24|4318.78
08:19:25|4318.69
08:19:26|4318.53
08:19:27|4318.53
08:19:28|4318.53
08:19:29|4318.53
08:19:30|4318.72
08:19:32|4318.71
08:19:33|4318.54
08:19:35|4318.52
08:19:36|4318.15
08:19:37|4318.15
08:19:38|4318.14
08:19:39|4318.14
08:19:39|4318.18
08:19:40|4317.55
08:19:42|4317.1
08:19:43|4316.75
08:19:43|4316.76
08:19:44|4316.29
08:19:46|4315.01
08:19:47|4315.01
08:19:47|4315.01
08:19:49|4315.01
08:19:50|4314.66
08:19:51|4314.47
08:19:51|4313.8
08:19:52|4313.78
08:19:54|4313.63
08:19:54|4313.2
08:19:56|4313.21
08:19:56|4312.94
08:19:57|4312.42
08:19:58|4312.42
08:20:00|4312.43
08:20:00|4312.43
08:20:02|4311.45
08:20:03|4315.87
08:20:03|4315.94
08:20:04|4315.13
08:20:05|4315.79
08:20:06|4315.72
08:20:07|4317.24
08:20:08|4317.24
08:20:10|4317.07
08:20:10|4317.9
08:20:12|4318.64
08:20:12|4318.51
08:20:14|4318.3
08:20:15|4318.55
08:20:16|4321.03
08:20:17|4321.03
08:20:18|4321.04
08:20:19|4321.03
08:20:20|4321.03
08:20:21|4321.03
08:20:22|4321.27
08:20:24|4321.49
08:20:25|4321.5
08:20:27|4321.5
08:20:28|4321.48
08:20:29|4321.34
08:20:31|4321.33
08:20:32|4321.38
08:20:33|4321.47
08:20:33|4321.69
08:20:35|4321.69
08:20:36|4321.38
08:20:37|4321.33
08:20:38|4321.33
08:20:39|4321.34
08:20:40|4321.38
08:20:41|4321.92
08:20:43|4321.93
08:20:44|4321.94
08:20:44|4322.98
08:20:45|4323.14
08:20:46|4322.75
08:20:47|4322.9
08:20:48|4322.9
08:20:49|4322.9
08:20:50|4322.95
08:20:51|4323.06
08:20:53|4323.12
08:20:53|4323.1
08:20:54|4323.05
08:20:55|4323.07
08:20:56|4323.06
08:20:57|4323.05
08:20:58|4323.05
08:20:59|4323.05
08:21:00|4323.06
08:21:01|4323.03
08:21:02|4323.03
08:21:03|4323.
08:21:04|4322.89
08:21:05|4322.91
08:21:06|4323.2
08:21:07|4320.18
08:21:08|4320.
08:21:09|4320.
08:21:10|4320.01
08:21:11|4320.71
08:21:12|4320.68
08:21:13|4321.27
08:21:14|4322.02
08:21:15|4321.75
08:21:16|4321.78
08:21:17|4321.27
08:21:18|4321.48
08:21:19|4321.49
08:21:20|4321.48
08:21:21|4321.48
08:21:22|4321.48
08:21:24|4321.48
08:21:26|4321.56
08:21:27|4321.71
08:21:28|4321.72
08:21:30|4321.84
08:21:30|4321.84
08:21:31|4321.75
08:21:32|4320.47
08:21:34|4321.08
08:21:34|4320.53
08:21:36|4321.02
08:21:37|4321.03
08:21:37|4321.02
08:21:38|4321.02
08:21:39|4321.03
08:21:40|4321.26
08:21:41|4321.
08:21:42|4321.
08:21:43|4321.21
08:21:44|4320.89
08:21:45|4321.19
08:21:46|4321.25
08:21:47|4321.24
08:21:48|4321.13
08:21:49|4321.83
08:21:50|4321.49
08:21:51|4320.91
08:21:52|4320.57
08:21:53|4320.57
08:21:54|4320.57
08:21:55|4321.2
08:21:56|4321.37
08:21:58|4321.37
08:21:58|4321.33
08:22:00|4321.34
08:22:01|4321.33
08:22:01|4321.33
08:22:03|4321.55
08:22:04|4321.59
08:22:05|4322.52
08:22:05|4322.12
08:22:06|4322.12
08:22:07|4322.12
08:22:09|4322.11
08:22:10|4322.12
08:22:11|4322.08
08:22:12|4322.29
08:22:13|4322.11
08:22:14|4322.1
08:22:15|4321.67
08:22:16|4321.94
08:22:17|4321.94
08:22:18|4321.6
08:22:19|4321.81
08:22:20|4321.82
08:22:21|4321.78
08:22:22|4321.43
08:22:23|4320.9
08:22:24|4321.24
08:22:26|4322.15
08:22:27|4321.96
08:22:28|4321.96
08:22:28|4321.96
08:22:30|4322.1
08:22:30|4322.1
08:22:32|4321.56
08:22:32|4321.55
08:22:34|4321.55
08:22:35|4322.43
08:22:36|4324.28
08:22:37|4324.07
08:22:38|4324.21
08:22:39|4324.09
08:22:39|4324.1
08:22:41|4324.34
08:22:42|4324.38
08:22:42|4325.88
08:22:44|4325.77
08:22:44|4325.56
08:22:46|4325.54
08:22:47|4325.58
08:22:48|4325.58
08:22:49|4325.57
08:22:50|4325.56
08:22:51|4324.1
08:22:52|4323.73
08:22:53|4323.7
08:22:54|4323.09
08:22:55|4322.7
08:22:56|4323.33
08:22:57|4324.49
08:22:58|4325.05
08:22:59|4324.75
08:23:00|4325.18
08:23:01|4324.57
08:23:02|4325.15
08:23:03|4325.17
08:23:04|4325.17
08:23:05|4324.96
08:23:06|4324.92
08:23:07|4324.85
08:23:08|4324.85
08:23:09|4324.39
08:23:10|4323.92
08:23:11|4324.38
08:23:12|4323.62
08:23:13|4323.99
08:23:14|4323.08
08:23:15|4323.55
08:23:16|4323.55
08:23:17|4323.54
08:23:18|4323.54
08:23:19|4323.5
08:23:20|4323.38
08:23:21|4323.55
08:23:22|4323.55
08:23:23|4323.54
08:23:24|4323.59
08:23:25|4325.79
08:23:26|4325.27
08:23:28|4325.41
08:23:28|4325.18
08:23:29|4325.45
08:23:31|4324.98
08:23:32|4324.81
08:23:33|4324.81
08:23:34|4324.81
08:23:35|4324.81
08:23:36|4324.81
08:23:37|4325.17
08:23:38|4323.79
08:23:39|4323.75
08:23:40|4324.16
08:23:41|4324.17
08:23:42|4324.17
08:23:43|4324.16
08:23:44|4324.17
08:23:45|4324.17
08:23:46|4324.17
08:23:47|4324.31
08:23:48|4324.
08:23:49|4323.74
08:23:50|4323.75
08:23:51|4325.85
08:23:52|4327.06
08:23:53|4326.22
08:23:54|4326.22
08:23:55|4326.22
08:23:57|4325.96
08:23:57|4326.21
08:23:58|4326.25
08:23:59|4327.11
08:24:00|4332.43
08:24:01|4333.88
08:24:03|4333.62
08:24:03|4334.99
08:24:04|4337.31
08:24:05|4335.05
08:24:07|4334.69
08:24:08|4335.99
08:24:09|4336.43
08:24:09|4336.42
08:24:10|4332.35
08:24:11|4331.21
08:24:13|4329.61
08:24:14|4328.79
08:24:14|4327.12
08:24:15|4326.96
08:24:16|4327.33
08:24:17|4327.37
08:24:19|4327.7
08:24:20|4327.39
08:24:21|4327.59
08:24:22|4326.54
08:24:22|4329.55
08:24:23|4329.01
08:24:25|4327.99
08:24:25|4328.24
08:24:27|4329.65
08:24:28|4331.09
08:24:29|4331.45
08:24:31|4329.01
08:24:33|4329.18
08:24:33|4329.49
08:24:34|4330.21
08:24:35|4329.54
08:24:37|4329.03
08:24:37|4331.15
08:24:38|4331.54
08:24:39|4332.75
08:24:40|4331.55
08:24:41|4331.16
08:24:42|4330.64
08:24:43|4330.
08:24:45|4331.14
08:24:46|4332.35
08:24:47|4333.73
08:24:48|4333.26
08:24:49|4331.85
08:24:50|4331.63
08:24:52|4330.72
08:24:52|4330.61
08:24:53|4330.7
08:24:54|4330.72
08:24:55|4331.09
08:24:56|4333.
08:24:57|4332.91
08:24:58|4332.87
08:24:59|4332.22
08:25:00|4332.21
08:25:01|4330.7
08:25:03|4331.18
08:25:04|4330.93
08:25:05|4330.94
08:25:07|4331.18
08:25:08|4331.61
08:25:10|4331.8
08:25:11|4331.22
08:25:12|4331.44
08:25:12|4331.44
08:25:14|4331.44
08:25:15|4331.58
08:25:15|4330.81
08:25:17|4332.17
08:25:18|4331.77
08:25:19|4331.39
08:25:20|4331.38
08:25:21|4331.19
08:25:22|4331.19
08:25:23|4330.7
08:25:24|4330.58
08:25:25|4330.69
08:25:25|4330.7
08:25:27|4331.44
08:25:28|4330.23
08:25:30|4330.47
08:25:31|4330.47
08:25:32|4330.47
08:25:33|4330.51
08:25:34|4330.74
08:25:35|4330.75
08:25:36|4330.74
08:25:38|4329.41
08:25:38|4330.49
08:25:40|4331.49
08:25:41|4331.03
08:25:42|4331.02
08:25:43|4331.02
08:25:43|4331.02
08:25:45|4331.03
08:25:46|4331.02
08:25:47|4331.03
08:25:48|4331.02
08:25:49|4331.02
08:25:50|4329.4
08:25:51|4330.53
08:25:52|4330.24
08:25:53|4329.54
08:25:54|4329.04
08:25:55|4329.02
08:25:56|4329.02
08:25:57|4329.02
08:25:58|4329.02
08:25:59|4328.51
08:26:00|4328.48
08:26:01|4328.99
08:26:02|4328.73
08:26:03|4328.89
08:26:04|4327.12
08:26:05|4326.79
08:26:06|4326.38
08:26:07|4326.45
08:26:08|4325.57
08:26:09|4325.01
08:26:10|4325.28
08:26:11|4325.29
08:26:12|4325.01
08:26:13|4329.1
08:26:14|4329.17
08:26:15|4330.18
08:26:16|4329.21
08:26:17|4329.33
08:26:18|4329.33
08:26:19|4329.24
08:26:20|4329.1
08:26:21|4329.06
08:26:22|4329.93
08:26:23|4330.09
08:26:24|4330.08
08:26:25|4329.58
08:26:26|4329.58
08:26:27|4329.58
08:26:28|4329.61
08:26:29|4330.08
08:26:30|4330.35
08:26:32|4330.4
08:26:33|4330.4
08:26:34|4330.57
08:26:35|4330.98
08:26:36|4330.98
08:26:37|4330.76
08:26:38|4330.75
08:26:39|4330.75
08:26:40|4330.76
08:26:41|4330.75
08:26:43|4330.75
08:26:43|4330.76
08:26:44|4330.75
08:26:46|4330.81
08:26:46|4330.82
08:26:47|4330.76
08:26:48|4330.76
08:26:49|4330.98
08:26:50|4330.99
08:26:51|4330.99
08:26:52|4331.02
08:26:53|4331.03
08:26:54|4331.03
08:26:55|4331.39
08:26:56|4331.6
08:26:57|4331.84
08:26:58|4331.9
08:26:59|4331.87
08:27:01|4332.57
08:27:01|4332.58
08:27:02|4332.09
08:27:03|4332.15
08:27:04|4332.04
08:27:05|4333.28
08:27:06|4333.94
08:27:07|4332.36
08:27:08|4332.36
08:27:09|4331.57
08:27:10|4331.56
08:27:11|4331.36
08:27:12|4330.76
08:27:13|4330.76
08:27:14|4330.75
08:27:15|4330.41
08:27:16|4330.14
08:27:17|4331.61
08:27:18|4331.6
08:27:19|4331.57
08:27:20|4331.37
08:27:21|4331.38
08:27:22|4331.26
08:27:23|4331.06
08:27:24|4331.58
08:27:25|4331.58
08:27:26|4332.36
08:27:27|4331.53
08:27:28|4330.41
08:27:30|4329.7
08:27:31|4329.8
08:27:32|4330.09
08:27:34|4329.66
08:27:34|4329.65
08:27:35|4329.65
08:27:37|4329.65
08:27:38|4330.47
08:27:40|4329.67
08:27:41|4329.59
08:27:42|4330.52
08:27:43|4329.94
08:27:44|4329.07
08:27:46|4329.05
08:27:47|4329.05
08:27:47|4329.07
08:27:48|4329.05
08:27:50|4329.24
08:27:51|4329.57
08:27:52|4329.57
08:27:53|4329.56
08:27:54|4329.56
08:27:55|4330.52
08:27:56|4330.82
08:27:58|4330.57
08:27:59|4330.27
08:27:59|4329.88
08:28:00|4329.88
08:28:02|4330.51
08:28:02|4330.51
08:28:03|4330.52
08:28:04|4330.94
08:28:06|4330.93
08:28:06|4330.82
08:28:08|4330.82
08:28:08|4330.82
08:28:10|4330.81
08:28:11|4330.81
08:28:12|4331.39
08:28:13|4330.75
08:28:13|4330.35
08:28:14|4330.49
08:28:16|4330.48
08:28:17|4330.48
08:28:17|4330.44
08:28:19|4330.45
08:28:19|4331.01
08:28:21|4331.35
08:28:21|4331.36
08:28:23|4331.7
08:28:24|4331.37
08:28:24|4330.74
08:28:25|4330.48
08:28:26|4330.46
08:28:27|4330.64
08:28:29|4330.47
08:28:29|4330.47
08:28:31|4330.49
08:28:33|4330.48
08:28:34|4330.44
08:28:36|4330.01
08:28:41|4330.
08:28:42|4329.83
08:28:43|4329.8
08:28:44|4329.78
08:28:45|4329.4
08:28:46|4329.09
08:28:47|4329.08
08:28:48|4329.08
08:28:49|4329.09
08:28:50|4329.09
08:28:51|4329.09
08:28:52|4329.08
08:28:53|4329.08
08:28:54|4329.08
08:28:55|4329.08
08:28:56|4329.08
08:28:57|4329.09
08:28:58|4329.08
08:28:59|4329.09
08:29:00|4329.08
08:29:01|4329.09
08:29:02|4329.09
08:29:03|4329.08
08:29:04|4329.41
08:29:05|4329.
08:29:06|4327.83
08:29:07|4327.82
08:29:08|4327.82
08:29:09|4327.6
08:29:10|4327.46
08:29:11|4328.
08:29:12|4328.01
08:29:13|4327.46
08:29:14|4326.72
08:29:15|4326.53
08:29:16|4326.34
08:29:17|4326.18
08:29:18|4325.58
08:29:19|4326.03
08:29:20|4325.98
08:29:21|4325.98
08:29:22|4325.93
08:29:23|4325.38
08:29:24|4325.38
08:29:25|4325.36
08:29:26|4325.36
08:29:27|4324.9
08:29:28|4324.7
08:29:29|4324.69
08:29:30|4324.69
08:29:32|4324.62
08:29:34|4324.46
08:29:34|4324.47
08:29:36|4324.46
08:29:37|4324.47
08:29:38|4324.46
08:29:39|4323.78
08:29:40|4323.38
08:29:41|4322.79
08:29:42|4323.
08:29:43|4323.02
08:29:44|4322.53
08:29:45|4322.53
08:29:46|4322.53
08:29:47|4324.
08:29:48|4324.47
08:29:49|4323.07
08:29:51|4323.54
08:29:52|4323.54
08:29:52|4323.19
08:29:54|4323.19
08:29:55|4323.19
08:29:55|4323.11
08:29:56|4322.45
08:29:58|4322.53
08:30:00|4322.12
08:30:00|4321.76
08:30:01|4322.84
08:30:02|4324.
08:30:03|4324.03
08:30:04|4323.99
08:30:05|4324.
08:30:06|4324.
08:30:07|4324.16
08:30:08|4324.46
08:30:09|4324.46
08:30:10|4325.35
08:30:11|4325.35
08:30:12|4325.38
08:30:13|4325.7
08:30:14|4325.
08:30:15|4325.
08:30:16|4324.04
08:30:17|4324.29
08:30:18|4324.71
08:30:19|4324.89
08:30:20|4324.18
08:30:21|4324.56
08:30:22|4324.57
08:30:23|4325.
08:30:24|4325.1
08:30:25|4324.96
08:30:26|4325.
08:30:27|4325.17
08:30:28|4325.57
08:30:29|4325.58
08:30:30|4325.93
08:30:31|4325.93
08:30:33|4325.92
08:30:35|4326.89
08:30:36|4326.95
08:30:38|4327.2
08:30:39|4327.51
08:30:39|4327.95
08:30:41|4327.95
08:30:42|4327.73
08:30:42|4327.72
08:30:44|4327.73
08:30:45|4328.36
08:30:45|4329.09
08:30:46|4328.78
08:30:48|4328.78
08:30:49|4328.76
08:30:49|4328.41
08:30:50|4329.99
08:30:52|4329.08
08:30:52|4329.71
08:30:54|4329.26
08:30:55|4329.12
08:30:55|4329.6
08:30:57|4329.28
08:30:57|4329.27
08:30:59|4329.52
08:31:00|4329.98
08:31:01|4329.97
08:31:02|4329.78
08:31:02|4329.23
08:31:04|4328.41
08:31:04|4327.96
08:31:06|4327.48
08:31:07|4327.69
08:31:08|4327.38
08:31:09|4327.37
08:31:10|4327.11
08:31:11|4325.87
08:31:12|4325.58
08:31:13|4325.57
08:31:14|4325.58
08:31:15|4325.57
08:31:16|4325.58
08:31:17|4325.36
08:31:18|4325.36
08:31:18|4325.35
08:31:19|4325.29
08:31:20|4325.3
08:31:22|4325.29
08:31:23|4325.3
08:31:23|4325.14
08:31:24|4325.13
08:31:25|4325.14
08:31:27|4325.86
08:31:28|4326.99
08:31:28|4326.96
08:31:30|4326.99
08:31:30|4327.08
08:31:32|4327.09
08:31:32|4326.56
08:31:35|4326.17
08:31:35|4326.17
08:31:37|4326.97
08:31:39|4326.52
08:31:40|4326.44
08:31:41|4326.45
08:31:42|4326.44
08:31:43|4326.84
08:31:44|4326.84
08:31:45|4326.84
08:31:46|4326.84
08:31:47|4326.83
08:31:48|4326.53
08:31:49|4326.42
08:31:50|4326.32
08:31:51|4325.29
08:31:52|4325.16
08:31:53|4325.95
08:31:54|4325.95
08:31:55|4325.71
08:31:56|4325.47
08:31:57|4326.42
08:31:58|4326.05
08:31:59|4325.79
08:32:00|4325.38
08:32:01|4325.41
08:32:02|4325.4
08:32:03|4325.41
08:32:04|4324.89
08:32:05|4324.25
08:32:06|4324.03
08:32:07|4324.23
08:32:09|4324.33
08:32:09|4324.64
08:32:11|4324.63
08:32:11|4324.64
08:32:12|4324.21
08:32:13|4323.22
08:32:15|4322.48
08:32:15|4322.89
08:32:16|4322.9
08:32:18|4322.91
08:32:19|4322.89
08:32:19|4322.89
08:32:21|4323.26
08:32:21|4325.62
08:32:23|4326.04
08:32:24|4325.7
08:32:25|4325.57
08:32:26|4325.55
08:32:28|4326.03
08:32:29|4326.33
08:32:29|4326.33
08:32:31|4326.33
08:32:32|4325.
08:32:32|4325.
08:32:33|4324.72
08:32:35|4324.71
08:32:37|4325.31
08:32:38|4324.58
08:32:40|4324.94
08:32:41|4324.93
08:32:42|4324.93
08:32:43|4324.93
08:32:44|4324.93
08:32:45|4324.93
08:32:46|4324.94
08:32:47|4324.94
08:32:48|4324.93
08:32:49|4323.76
08:32:50|4324.99
08:32:51|4324.26
08:32:52|4324.05
08:32:53|4323.72
08:32:55|4324.11
08:32:56|4324.12
08:32:57|4324.5
08:32:58|4324.5
08:32:59|4324.49
08:33:00|4324.44
08:33:01|4323.67
08:33:02|4323.66
08:33:03|4323.67
08:33:04|4323.67
08:33:05|4323.66
08:33:05|4323.66
08:33:07|4324.48
08:33:08|4324.14
08:33:09|4324.14
08:33:10|4324.13
08:33:10|4324.14
08:33:12|4324.13
08:33:13|4324.16
08:33:14|4324.16
08:33:15|4323.81
08:33:16|4323.81
08:33:17|4323.8
08:33:18|4323.81
08:33:18|4323.81
08:33:20|4323.8
08:33:21|4323.81
08:33:22|4323.81
08:33:22|4323.81
08:33:24|4323.2
08:33:25|4322.35
08:33:26|4322.34
08:33:27|4322.24
08:33:28|4322.24
08:33:29|4322.16
08:33:30|4322.14
08:33:31|4322.14
08:33:32|4322.22
08:33:33|4322.22
08:33:34|4322.22
08:33:35|4322.23
08:33:37|4322.23
08:33:39|4322.23
08:33:40|4322.88
08:33:42|4323.43
08:33:42|4323.19
08:33:43|4321.97
08:33:45|4321.79
08:33:45|4322.24
08:33:46|4322.25
08:33:47|4322.88
08:33:48|4325.34
08:33:49|4324.96
08:33:51|4325.15
08:33:52|4325.1
08:33:53|4325.09
08:33:54|4325.68
08:33:55|4325.52
08:33:56|4325.4
08:33:56|4325.29
08:33:58|4325.28
08:33:59|4325.29
08:34:01|4325.29
08:34:01|4325.29
08:34:02|4325.29
08:34:03|4325.28
08:34:04|4325.28
08:34:05|4324.75
08:34:07|4325.26
08:34:07|4324.98
08:34:08|4324.97
08:34:09|4324.98
08:34:10|4325.68
08:34:12|4325.9
08:34:13|4326.25
08:34:14|4326.19
08:34:15|4326.07
08:34:16|4326.07
08:34:17|4326.08
08:34:18|4326.05
08:34:19|4326.59
08:34:20|4326.83
08:34:21|4326.84
08:34:22|4326.84
08:34:24|4327.
08:34:24|4327.
08:34:25|4326.44
08:34:26|4326.46
08:34:28|4326.44
08:34:28|4326.43
08:34:29|4326.1
08:34:30|4326.27
08:34:32|4326.26
08:34:32|4323.07
08:34:33|4323.72
08:34:35|4322.92
08:34:35|4322.92
08:34:37|4322.92
08:34:38|4322.68
08:34:39|4322.69
08:34:40|4322.68
08:34:41|4322.68
08:34:42|4322.69
08:34:43|4321.8
08:34:44|4321.71
08:34:45|4321.71
08:34:47|4321.4
08:34:48|4321.36
08:34:49|4321.04
08:34:50|4321.27
08:34:51|4321.28
08:34:52|4321.28
08:34:53|4321.28
08:34:54|4321.28
08:34:55|4321.27
08:34:56|4321.01
08:34:57|4321.01
08:34:58|4321.01
08:34:59|4319.39
08:35:00|4319.38
08:35:01|4319.99
08:35:03|4319.99
08:35:03|4319.99
08:35:04|4320.
08:35:05|4320.
08:35:06|4320.
08:35:08|4319.99
08:35:09|4319.99
08:35:10|4319.99
08:35:11|4319.99
08:35:12|4319.99
08:35:13|4320.
08:35:13|4320.
08:35:15|4319.53
08:35:15|4318.74
08:35:17|4319.34
08:35:17|4319.35
08:35:18|4318.87
08:35:19|4318.87
08:35:20|4318.93
08:35:22|4319.2
08:35:22|4319.2
08:35:24|4319.76
08:35:24|4319.32
08:35:25|4319.32
08:35:26|4319.32
08:35:27|4319.33
08:35:28|4319.79
08:35:29|4319.15
08:35:31|4319.14
08:35:32|4319.14
08:35:33|4319.14
08:35:34|4319.15
08:35:35|4319.14
08:35:36|4319.14
08:35:37|4319.15
08:35:39|4320.
08:35:40|4319.99
08:35:41|4319.99
08:35:42|4320.
08:35:43|4320.
08:35:44|4320.
08:35:45|4321.27
08:35:46|4321.55
08:35:48|4321.7
08:35:48|4321.71
08:35:49|4321.7
08:35:51|4321.7
08:35:52|4321.71
08:35:53|4321.7
08:35:54|4321.98
08:35:55|4321.98
08:35:56|4321.98
08:35:57|4321.97
08:35:58|4321.98
08:35:59|4321.97
08:36:00|4321.97
08:36:01|4321.98
08:36:02|4321.98
08:36:03|4321.97
08:36:04|4321.98
08:36:05|4321.98
08:36:06|4322.
08:36:07|4322.
08:36:08|4322.
08:36:09|4322.
08:36:10|4321.8
08:36:11|4321.81
08:36:12|4321.53
08:36:13|4321.53
08:36:15|4321.54
08:36:16|4321.54
08:36:16|4321.54
08:36:17|4321.54
08:36:18|4321.45
08:36:19|4321.34
08:36:21|4321.32
08:36:21|4320.01
08:36:22|4320.01
08:36:24|4320.01
08:36:25|4320.01
08:36:26|4320.11
08:36:27|4320.11
08:36:28|4320.
08:36:30|4320.01
08:36:30|4320.01
08:36:31|4320.01
08:36:32|4320.01
08:36:33|4320.
08:36:35|4320.01
08:36:35|4320.01
08:36:36|4320.
08:36:38|4320.01
08:36:39|4321.33
08:36:41|4319.6
08:36:42|4320.53
08:36:42|4320.52
08:36:44|4320.53
08:36:44|4320.52
08:36:46|4320.82
08:36:47|4320.82
08:36:49|4320.82
08:36:50|4320.82
08:36:50|4320.82
08:36:52|4320.83
08:36:53|4320.82
08:36:53|4320.82
08:36:54|4320.8
08:36:55|4320.12
08:36:56|4320.13
08:36:57|4320.13
08:36:58|4320.14
08:36:59|4320.14
08:37:00|4320.14
08:37:02|4320.13
08:37:02|4320.14
08:37:03|4319.82
08:37:04|4319.82
08:37:05|4319.81
08:37:06|4319.78
08:37:07|4319.78
08:37:08|4319.38
08:37:09|4319.37
08:37:10|4319.
08:37:11|4319.01
08:37:12|4319.
08:37:13|4318.54
08:37:14|4318.55
08:37:15|4318.54
08:37:16|4318.55
08:37:17|4318.54
08:37:18|4318.79
08:37:19|4318.46
08:37:21|4318.54
08:37:22|4318.54
08:37:23|4318.53
08:37:24|4318.53
08:37:25|4318.53
08:37:26|4318.46
08:37:27|4318.27
08:37:28|4318.2
08:37:29|4318.21
08:37:30|4318.2
08:37:31|4318.21
08:37:32|4318.
08:37:33|4318.01
08:37:34|4318.
08:37:35|4317.99
08:37:36|4317.99
08:37:37|4317.99
08:37:38|4317.99
08:37:39|4317.99
08:37:41|4317.99
08:37:43|4317.98
08:37:44|4318.86
08:37:45|4318.85
08:37:46|4318.86
08:37:47|4318.88
08:37:48|4319.28
08:37:49|4319.94
08:37:50|4319.95
08:37:52|4319.62
08:37:53|4319.54
08:37:55|4319.55
08:37:55|4319.54
08:37:56|4319.55
08:37:57|4319.29
08:37:58|4318.92
08:37:59|4318.76
08:38:00|4318.22
08:38:01|4318.68
08:38:02|4318.67
08:38:04|4319.54
08:38:04|4319.53
08:38:05|4319.53
08:38:06|4319.17
08:38:07|4319.26
08:38:08|4319.26
08:38:09|4319.26
08:38:10|4319.61
08:38:11|4319.62
08:38:12|4319.61
08:38:13|4319.62
08:38:14|4319.61
08:38:15|4319.51
08:38:16|4319.5
08:38:18|4318.29
08:38:18|4318.29
08:38:19|4318.55
08:38:20|4318.54
08:38:21|4318.78
08:38:22|4318.77
08:38:23|4318.78
08:38:24|4319.61
08:38:25|4319.19
08:38:26|4319.12
08:38:27|4319.15
08:38:28|4319.23
08:38:29|4319.24
08:38:30|4319.23
08:38:31|4318.01
08:38:32|4318.
08:38:33|4317.57
08:38:34|4317.57
08:38:35|4317.57
08:38:36|4317.57
08:38:38|4317.57
08:38:38|4317.56
08:38:39|4317.13
08:38:41|4316.93
08:38:43|4316.78
08:38:44|4316.79
08:38:45|4316.17
08:38:46|4316.16
08:38:48|4315.34
08:38:49|4314.79
08:38:50|4314.79
08:38:51|4314.8
08:38:52|4315.31
08:38:53|4316.67
08:38:54|4315.51
08:38:56|4314.92
08:38:56|4315.75
08:38:57|4314.8
08:38:58|4314.8
08:39:00|4314.8
08:39:01|4315.25
08:39:03|4315.05
08:39:04|4314.8
08:39:04|4314.79
08:39:06|4314.11
08:39:07|4314.26
08:39:09|4313.87
08:39:10|4314.01
08:39:11|4313.2
08:39:12|4312.91
08:39:13|4312.91
08:39:14|4312.54
08:39:15|4312.25
08:39:16|4312.4
08:39:17|4312.13
08:39:18|4312.12
08:39:19|4312.75
08:39:20|4312.92
08:39:21|4312.13
08:39:22|4311.35
08:39:23|4311.35
08:39:24|4311.87
08:39:25|4311.41
08:39:26|4311.41
08:39:27|4311.41
08:39:28|4311.28
08:39:29|4311.28
08:39:30|4311.29
08:39:31|4311.28
08:39:32|4311.29
08:39:33|4311.23
08:39:34|4310.49
08:39:35|4309.99
08:39:36|4309.99
08:39:37|4309.64
08:39:38|4309.04
08:39:39|4309.02
08:39:40|4308.73
08:39:41|4308.73
08:39:42|4308.52
08:39:43|4308.52
08:39:44|4308.51
08:39:45|4308.2
08:39:46|4307.42
08:39:47|4308.51
08:39:48|4308.09
08:39:50|4306.95
08:39:51|4307.33
08:39:53|4307.78
08:39:53|4307.78
08:39:54|4307.94
08:39:55|4307.93
08:39:56|4307.06
08:39:57|4307.73
08:39:58|4307.72
08:39:59|4307.37
08:40:00|4306.84
08:40:01|4307.73
08:40:02|4308.74
08:40:03|4310.69
08:40:04|4310.16
08:40:05|4310.16
08:40:06|4310.15
08:40:07|4311.19
08:40:08|4311.19
08:40:09|4311.2
08:40:10|4311.19
08:40:11|4311.19
08:40:12|4310.45
08:40:13|4309.83
08:40:14|4309.83
08:40:15|4309.83
08:40:16|4309.81
08:40:17|4309.82
08:40:18|4309.82
08:40:19|4309.81
08:40:20|4310.27
08:40:21|4310.74
08:40:22|4310.06
08:40:23|4309.79
08:40:24|4310.07
08:40:25|4310.08
08:40:26|4310.07
08:40:27|4310.08
08:40:28|4310.08
08:40:29|4310.07
08:40:30|4310.07
08:40:31|4310.08
08:40:32|4310.08
08:40:33|4311.13
08:40:34|4311.14
08:40:35|4311.01
08:40:36|4311.15
08:40:37|4313.13
08:40:38|4314.36
08:40:39|4314.66
08:40:40|4314.66
08:40:41|4312.16
08:40:43|4312.16
08:40:44|4311.93
08:40:45|4311.94
08:40:46|4311.93
08:40:47|4311.94
08:40:49|4311.93
08:40:49|4311.93
08:40:50|4311.93
08:40:51|4311.94
08:40:53|4311.38
08:40:54|4311.13
08:40:56|4310.76
08:40:56|4310.41
08:40:57|4310.39
08:40:58|4310.39
08:40:59|4309.24
08:41:00|4309.31
08:41:01|4310.53
08:41:02|4310.64
08:41:03|4311.39
08:41:04|4311.66
08:41:05|4310.9
08:41:07|4311.48
08:41:08|4311.47
08:41:09|4309.27
08:41:10|4309.87
08:41:11|4309.88
08:41:12|4310.07
08:41:13|4310.41
08:41:14|4310.21
08:41:16|4310.07
08:41:17|4310.02
08:41:17|4309.99
08:41:19|4309.99
08:41:20|4310.
08:41:21|4309.01
08:41:22|4309.
08:41:23|4309.01
08:41:24|4309.01
08:41:25|4309.
08:41:26|4309.
08:41:27|4308.53
08:41:27|4308.02
08:41:29|4308.41
08:41:30|4308.52
08:41:31|4308.73
08:41:32|4308.92
08:41:32|4308.92
08:41:34|4308.92
08:41:35|4308.92
08:41:36|4308.92
08:41:36|4308.93
08:41:38|4308.92
08:41:39|4307.15
08:41:40|4307.19
08:41:41|4307.96
08:41:42|4307.9
08:41:43|4307.91
08:41:44|4307.91
08:41:45|4307.91
08:41:46|4307.49
08:41:46|4308.03
08:41:48|4307.98
08:41:49|4307.1
08:41:50|4307.09
08:41:51|4307.09
08:41:52|4306.76
08:41:54|4307.1
08:41:54|4307.1
08:41:55|4307.09
08:41:56|4307.1
08:41:57|4307.09
08:41:58|4306.67
08:41:59|4306.67
08:42:00|4306.66
08:42:01|4306.65
08:42:03|4306.65
08:42:03|4307.06
08:42:04|4306.97
08:42:05|4306.57
08:42:06|4306.92
08:42:07|4306.65
08:42:08|4306.64
08:42:09|4306.65
08:42:10|4306.65
08:42:11|4306.65
08:42:13|4306.9
08:42:14|4306.23
08:42:15|4307.28
08:42:15|4307.79
08:42:17|4306.33
08:42:18|4306.32
08:42:19|4306.3
08:42:20|4306.33
08:42:21|4306.33
08:42:21|4305.6
08:42:23|4305.6
08:42:24|4305.6
08:42:25|4305.59
08:42:27|4305.6
08:42:28|4305.56
08:42:28|4305.56
08:42:29|4305.55
08:42:30|4305.56
08:42:31|4306.84
08:42:32|4306.83
08:42:33|4306.84
08:42:34|4306.34
08:42:35|4306.59
08:42:36|4306.58
08:42:37|4306.59
08:42:38|4306.58
08:42:39|4306.59
08:42:40|4306.59
08:42:41|4306.4
08:42:42|4306.39
08:42:43|4306.39
08:42:45|4306.4
08:42:47|4306.71
08:42:48|4305.68
08:42:49|4305.62
08:42:51|4305.55
08:42:51|4305.35
08:42:52|4305.31
08:42:53|4305.16
08:42:54|4305.16
08:42:56|4305.16
08:42:56|4304.23
08:42:57|4304.53
08:42:58|4305.29
08:42:59|4305.01
08:43:01|4304.9
08:43:01|4304.72
08:43:02|4304.59
08:43:03|4304.32
08:43:04|4304.47
08:43:06|4304.47
08:43:06|4304.47
08:43:07|4304.8
08:43:09|4304.32
08:43:09|4304.32
08:43:11|4304.32
08:43:12|4304.46
08:43:13|4304.42
08:43:13|4304.03
08:43:15|4303.84
08:43:16|4303.99
08:43:17|4303.75
08:43:18|4303.
08:43:18|4302.95
08:43:19|4302.95
08:43:21|4303.
08:43:21|4303.16
08:43:23|4301.76
08:43:24|4300.69
08:43:24|4300.65
08:43:25|4299.59
08:43:27|4300.72
08:43:28|4301.99
08:43:28|4302.36
08:43:29|4302.37
08:43:31|4302.36
08:43:31|4301.84
08:43:32|4302.25
08:43:34|4301.75
08:43:35|4299.99
08:43:35|4298.54
08:43:36|4299.54
08:43:37|4300.32
08:43:38|4299.06
08:43:40|4300.
08:43:40|4304.99
08:43:42|4302.78
08:43:43|4303.73
08:43:43|4304.52
08:43:45|4304.18
08:43:46|4304.15
08:43:48|4303.59
08:43:49|4304.24
08:43:51|4303.96
08:43:51|4303.95
08:43:52|4303.97
08:43:54|4303.21
08:43:55|4302.38
08:43:57|4301.7
08:43:57|4301.91
08:43:58|4302.78
08:44:00|4301.91
08:44:00|4302.12
08:44:01|4303.03
08:44:02|4303.61
08:44:04|4303.78
08:44:05|4303.61
08:44:06|4304.03
08:44:07|4303.89
08:44:08|4303.96
08:44:09|4302.67
08:44:10|4303.07
08:44:11|4300.66
08:44:12|4301.09
08:44:13|4301.86
08:44:14|4301.1
08:44:15|4301.68
08:44:16|4301.73
08:44:17|4301.72
08:44:18|4301.34
08:44:20|4302.11
08:44:21|4301.78
08:44:22|4301.78
08:44:23|4302.97
08:44:24|4302.96
08:44:25|4303.56
08:44:27|4304.23
08:44:27|4304.29
08:44:28|4304.53
08:44:29|4304.83
08:44:30|4304.98
08:44:31|4304.99
08:44:32|4305.14
08:44:33|4304.98
08:44:34|4304.54
08:44:35|4304.08
08:44:36|4305.14
08:44:37|4305.15
08:44:38|4304.83
08:44:39|4304.62
08:44:40|4303.47
08:44:41|4303.47
08:44:42|4304.46
08:44:43|4303.74
08:44:44|4304.61
08:44:46|4304.6
08:44:46|4304.72
08:44:48|4304.25
08:44:50|4304.82
08:44:51|4305.
08:44:53|4305.
08:44:53|4305.01
08:44:54|4302.96
08:44:55|4302.74
08:44:56|4303.56
08:44:57|4304.24
08:44:59|4304.22
08:44:59|4304.21
08:45:01|4304.14
08:45:01|4304.15
08:45:03|4304.14
08:45:04|4304.14
08:45:05|4304.7
08:45:07|4304.69
08:45:07|4304.23
08:45:08|4303.73
08:45:09|4303.77
08:45:10|4303.95
08:45:11|4303.6
08:45:12|4303.59
08:45:13|4304.15
08:45:14|4304.16
08:45:15|4303.5
08:45:17|4303.69
08:45:18|4302.73
08:45:19|4302.73
08:45:20|4304.
08:45:20|4303.17
08:45:22|4303.58
08:45:23|4303.58
08:45:24|4304.14
08:45:25|4304.13
08:45:26|4304.41
08:45:27|4303.98
08:45:29|4303.12
08:45:29|4303.11
08:45:30|4303.12
08:45:31|4303.11
08:45:32|4303.11
08:45:33|4303.11
08:45:34|4303.11
08:45:35|4303.12
08:45:36|4303.85
08:45:37|4303.98
08:45:38|4303.98
08:45:39|4303.98
08:45:40|4303.98
08:45:41|4303.02
08:45:42|4303.19
08:45:43|4303.22
08:45:44|4303.23
08:45:46|4303.23
08:45:46|4303.24
08:45:47|4303.23
08:45:49|4303.39
08:45:51|4303.49
08:45:52|4303.49
08:45:53|4303.4
08:45:54|4303.53
08:45:55|4299.75
08:45:56|4298.9
08:45:57|4298.89
08:45:58|4299.83
08:45:59|4298.82
08:46:01|4299.3
08:46:02|4300.
08:46:03|4300.02
08:46:04|4300.4
08:46:05|4300.4
08:46:06|4300.99
08:46:07|4301.
08:46:08|4301.03
08:46:09|4300.29
08:46:10|4298.81
08:46:11|4298.43
08:46:12|4299.86
08:46:13|4299.88
08:46:14|4298.95
08:46:15|4298.95
08:46:16|4298.2
08:46:17|4298.23
08:46:18|4298.2
08:46:19|4298.11
08:46:20|4297.87
08:46:21|4297.22
08:46:22|4297.19
08:46:23|4297.13
08:46:24|4297.19
08:46:25|4297.19
08:46:26|4297.19
08:46:27|4296.26
08:46:28|4297.01
08:46:29|4296.46
08:46:30|4297.61
08:46:31|4298.23
08:46:32|4298.03
08:46:33|4299.23
08:46:34|4299.03
08:46:35|4298.8
08:46:36|4298.4
08:46:37|4298.32
08:46:38|4298.34
08:46:39|4298.34
08:46:40|4298.62
08:46:41|4297.91
08:46:42|4297.92
08:46:43|4296.69
08:46:44|4297.21
08:46:46|4297.29
08:46:46|4297.29
08:46:47|4297.52
08:46:50|4297.53
08:46:51|4297.01
08:46:52|4296.68
08:46:54|4296.68
08:46:54|4298.
08:46:56|4297.43
08:46:57|4298.22
08:46:59|4297.79
08:47:00|4297.5
08:47:01|4297.78
08:47:02|4298.3
08:47:03|4297.42
08:47:04|4297.99
08:47:05|4298.
08:47:06|4298.3
08:47:07|4297.65
08:47:08|4297.92
08:47:09|4298.07
08:47:10|4298.61
08:47:11|4298.14
08:47:12|4298.13
08:47:13|4300.87
08:47:14|4300.89
08:47:15|4300.86
08:47:16|4302.57
08:47:17|4304.28
08:47:18|4303.12
08:47:19|4303.68
08:47:20|4303.79
08:47:21|4304.01
08:47:22|4303.27
08:47:23|4303.08
08:47:24|4302.89
08:47:25|4300.2
08:47:26|4299.81
08:47:27|4300.87
08:47:28|4300.72
08:47:29|4300.63
08:47:30|4300.8
08:47:31|4300.91
08:47:32|4301.65
08:47:33|4301.64
08:47:34|4302.88
08:47:35|4302.45
08:47:36|4302.28
08:47:37|4302.04
08:47:38|4302.28
08:47:39|4302.45
08:47:40|4301.91
08:47:41|4301.91
08:47:42|4301.42
08:47:43|4302.03
08:47:44|4302.43
08:47:45|4303.13
08:47:46|4303.68
08:47:47|4303.6
08:47:48|4303.85
08:47:50|4303.96
08:47:51|4304.28
08:47:52|4304.27
08:47:53|4304.28
08:47:55|4304.98
08:47:55|4305.34
08:47:57|4305.35
08:47:58|4305.35
08:47:59|4305.99
08:48:01|4306.
08:48:02|4306.09
08:48:02|4306.42
08:48:04|4306.6
08:48:05|4306.42
08:48:05|4306.41
08:48:06|4306.83
08:48:08|4307.29
08:48:09|4307.73
08:48:10|4308.16
08:48:11|4307.95
08:48:11|4307.35
08:48:13|4306.87
08:48:14|4307.21
08:48:15|4307.64
08:48:16|4308.69
08:48:17|4308.36
08:48:18|4308.2
08:48:19|4308.21
08:48:20|4308.21
08:48:21|4307.75
08:48:22|4307.7
08:48:23|4307.49
08:48:23|4306.59
08:48:24|4306.6
08:48:26|4306.59
08:48:26|4306.8
08:48:27|4306.01
08:48:29|4305.22
08:48:30|4304.82
08:48:31|4305.19
08:48:32|4306.01
08:48:33|4306.01
08:48:34|4306.01
08:48:35|4305.73
08:48:36|4306.13
08:48:37|4305.64
08:48:37|4305.64
08:48:38|4305.64
08:48:40|4305.64
08:48:41|4305.73
08:48:42|4305.72
08:48:43|4306.18
08:48:43|4306.15
08:48:45|4306.34
08:48:45|4306.37
08:48:47|4306.58
08:48:47|4306.7
08:48:49|4306.52
08:48:49|4305.7
08:48:51|4306.49
08:48:52|4305.81
08:48:53|4305.84
08:48:54|4306.57
08:48:56|4307.
08:48:56|4307.11
08:48:58|4306.22
08:48:59|4306.23
08:49:00|4306.47
08:49:01|4305.74
08:49:02|4305.73
08:49:03|4305.74
08:49:04|4305.73
08:49:05|4305.73
08:49:06|4305.73
08:49:07|4305.73
08:49:08|4306.05
08:49:09|4304.82
08:49:10|4305.62
08:49:11|4305.7
08:49:12|4306.24
08:49:13|4305.73
08:49:14|4305.73
08:49:15|4305.72
08:49:16|4305.72
08:49:17|4305.73
08:49:18|4305.72
08:49:19|4305.61
08:49:20|4305.6
08:49:21|4304.38
08:49:22|4304.37
08:49:24|4304.63
08:49:24|4304.64
08:49:26|4304.37
08:49:27|4304.38
08:49:27|4304.38
08:49:28|4304.48
08:49:29|4304.84
08:49:32|4304.49
08:49:32|4304.38
08:49:33|4304.01
08:49:34|4303.68
08:49:35|4303.08
08:49:36|4302.41
08:49:37|4302.64
08:49:39|4302.23
08:49:40|4301.14
08:49:41|4301.51
08:49:41|4300.21
08:49:42|4300.96
08:49:43|4300.69
08:49:44|4301.22
08:49:45|4301.22
08:49:47|4301.64
08:49:48|4301.81
08:49:48|4301.81
08:49:50|4301.8
08:49:50|4301.37
08:49:52|4302.72
08:49:53|4302.72
08:49:54|4302.73
08:49:55|4302.56
08:49:57|4302.29
08:49:58|4301.38
08:49:58|4301.34
08:50:00|4301.92
08:50:01|4302.29
08:50:01|4301.86
08:50:03|4302.26
08:50:03|4302.26
08:50:06|4301.75
08:50:07|4306.88
08:50:08|4307.34
08:50:09|4306.4
08:50:10|4308.
08:50:12|4307.78
08:50:12|4307.79
08:50:13|4307.6
08:50:14|4305.92
08:50:15|4306.03
08:50:16|4306.03
08:50:17|4306.62
08:50:18|4307.97
08:50:19|4307.99
08:50:20|4308.58
08:50:21|4308.6
08:50:22|4308.
08:50:23|4308.
08:50:24|4308.
08:50:25|4308.01
08:50:26|4307.45
08:50:27|4306.42
08:50:28|4306.42
08:50:29|4306.07
08:50:30|4305.79
08:50:31|4305.79
08:50:32|4305.64
08:50:33|4304.18
08:50:35|4305.63
08:50:35|4305.61
08:50:36|4305.61
08:50:37|4304.74
08:50:39|4305.02
08:50:39|4305.03
08:50:40|4305.02
08:50:42|4305.03
08:50:43|4306.42
08:50:44|4305.88
08:50:45|4305.73
08:50:46|4306.14
08:50:47|4305.92
08:50:48|4305.04
08:50:48|4304.13
08:50:50|4304.7
08:50:51|4305.14
08:50:51|4304.98
08:50:53|4304.98
08:50:55|4304.98
08:50:55|4304.98
08:50:56|4304.98
08:50:57|4305.25
08:50:58|4304.69
08:51:00|4304.65
08:51:00|4304.62
08:51:02|4304.18
08:51:03|4304.18
08:51:04|4304.19
08:51:05|4304.18
08:51:06|4303.8
08:51:07|4303.09
08:51:07|4303.18
08:51:09|4303.09
08:51:10|4303.08
08:51:12|4303.57
08:51:12|4303.57
08:51:13|4303.57
08:51:15|4303.57
08:51:15|4303.44
08:51:16|4303.43
08:51:17|4303.43
08:51:18|4304.32
08:51:19|4304.49
08:51:20|4304.32
08:51:22|4304.32
08:51:22|4304.32
08:51:23|4303.86
08:51:24|4303.86
08:51:25|4304.46
08:51:26|4304.51
08:51:27|4304.97
08:51:28|4304.97
08:51:29|4304.97
08:51:30|4304.79
08:51:31|4304.47
08:51:32|4304.49
08:51:33|4304.84
08:51:34|4304.86
08:51:35|4304.86
08:51:36|4304.86
08:51:37|4305.
08:51:38|4305.
08:51:39|4304.98
08:51:40|4305.
08:51:41|4305.22
08:51:42|4305.01
08:51:43|4305.
08:51:44|4305.01
08:51:45|4305.
08:51:46|4305.
08:51:47|4305.06
08:51:48|4305.06
08:51:49|4305.07
08:51:50|4305.03
08:51:51|4305.02
08:51:52|4304.07
08:51:54|4304.07
08:51:56|4304.46
08:51:57|4304.64
08:51:59|4304.22
08:52:00|4305.66
08:52:01|4306.42
08:52:02|4306.83
08:52:03|4306.96
08:52:04|4307.45
08:52:05|4307.56
08:52:06|4307.57
08:52:07|4307.57
08:52:08|4306.72
08:52:09|4306.21
08:52:10|4307.18
08:52:11|4307.03
08:52:12|4307.03
08:52:13|4307.03
08:52:14|4307.03
08:52:15|4307.03
08:52:16|4307.03
08:52:17|4307.03
08:52:18|4307.44
08:52:19|4307.64
08:52:20|4308.
08:52:21|4308.
08:52:22|4307.99
08:52:23|4307.99
08:52:24|4308.96
08:52:25|4309.05
08:52:26|4308.62
08:52:27|4308.62
08:52:28|4308.21
08:52:29|4308.41
08:52:31|4308.06
08:52:32|4308.32
08:52:33|4307.94
08:52:33|4307.
08:52:34|4306.72
08:52:35|4306.75
08:52:37|4306.72
08:52:37|4306.72
08:52:39|4306.98
08:52:39|4306.98
08:52:40|4306.71
08:52:41|4306.71
08:52:43|4306.71
08:52:43|4306.01
08:52:45|4305.66
08:52:45|4306.06
08:52:46|4306.38
08:52:47|4306.06
08:52:49|4306.05
08:52:50|4306.
08:52:50|4306.
08:52:52|4306.
08:52:52|4305.94
08:52:53|4305.41
08:52:55|4304.38
08:52:57|4304.07
08:52:58|4303.87
08:52:59|4303.86
08:53:01|4303.87
08:53:02|4303.87
08:53:02|4303.87
08:53:03|4303.87
08:53:04|4303.87
08:53:06|4303.91
08:53:07|4304.06
08:53:08|4304.06
08:53:08|4304.93
08:53:11|4304.8
08:53:12|4304.57
08:53:12|4304.8
08:53:13|4304.8
08:53:14|4304.8
08:53:15|4304.69
08:53:16|4304.63
08:53:17|4304.64
08:53:18|4304.68
08:53:19|4304.8
08:53:20|4304.94
08:53:22|4305.79
08:53:23|4305.56
08:53:24|4305.56
08:53:25|4305.56
08:53:26|4305.61
08:53:27|4305.61
08:53:28|4306.3
08:53:29|4305.9
08:53:30|4305.78
08:53:31|4305.75
08:53:32|4305.75
08:53:33|4305.75
08:53:34|4306.2
08:53:35|4305.92
08:53:36|4307.03
08:53:37|4307.06
08:53:38|4307.46
08:53:39|4307.46
08:53:40|4307.47
08:53:41|4307.47
08:53:42|4307.46
08:53:43|4307.47
08:53:44|4307.47
08:53:45|4307.51
08:53:46|4307.61
08:53:47|4306.09
08:53:48|4305.57
08:53:49|4305.59
08:53:50|4305.59
08:53:51|4305.59
08:53:52|4306.47
08:53:53|4307.1
08:53:54|4307.44
08:53:56|4306.59
08:53:57|4306.38
08:53:59|4306.38
08:54:00|4306.39
08:54:02|4306.39
08:54:02|4307.43
08:54:03|4306.95
08:54:05|4306.4
08:54:06|4306.72
08:54:06|4306.73
08:54:08|4306.73
08:54:09|4307.14
08:54:10|4307.1
08:54:11|4307.44
08:54:12|4307.37
08:54:13|4307.27
08:54:14|4307.45
08:54:15|4307.09
08:54:16|4307.46
08:54:17|4307.45
08:54:18|4307.45
08:54:19|4307.46
08:54:20|4307.51
08:54:21|4307.77
08:54:22|4307.98
08:54:23|4307.98
08:54:24|4307.98
08:54:25|4307.98
08:54:26|4307.97
08:54:27|4307.53
08:54:28|4307.97
08:54:29|4307.99
08:54:30|4307.99
08:54:31|4307.98
08:54:32|4307.98
08:54:33|4307.97
08:54:34|4307.98
08:54:35|4307.98
08:54:36|4307.97
08:54:37|4307.98
08:54:38|4308.
08:54:39|4307.99
08:54:40|4308.
08:54:41|4308.
08:54:42|4308.
08:54:43|4308.05
08:54:44|4308.06
08:54:45|4308.06
08:54:46|4308.55
08:54:47|4309.04
08:54:48|4308.71
08:54:49|4309.05
08:54:50|4309.42
08:54:51|4309.36
08:54:52|4309.49
08:54:53|4309.93
08:54:54|4309.9
08:54:55|4309.91
08:54:56|4310.73
08:54:58|4311.
08:54:58|4310.99
08:54:59|4311.24
08:55:02|4311.44
08:55:02|4311.24
08:55:03|4310.65
08:55:04|4310.84
08:55:05|4310.85
08:55:06|4311.08
08:55:07|4311.53
08:55:09|4312.34
08:55:10|4312.25
08:55:11|4312.5
08:55:12|4312.74
08:55:13|4312.74
08:55:14|4312.35
08:55:15|4312.35
08:55:16|4312.35
08:55:17|4312.53
08:55:18|4312.53
08:55:19|4312.73
08:55:20|4312.53
08:55:20|4312.73
08:55:22|4312.73
08:55:23|4313.22
08:55:24|4313.21
08:55:25|4313.46
08:55:26|4313.85
08:55:27|4314.14
08:55:28|4313.92
08:55:29|4313.91
08:55:30|4313.91
08:55:31|4313.9
08:55:32|4313.89
08:55:33|4313.6
08:55:34|4313.6
08:55:35|4313.6
08:55:36|4313.61
08:55:37|4313.94
08:55:38|4313.94
08:55:39|4313.94
08:55:40|4313.93
08:55:41|4313.93
08:55:42|4313.08
08:55:43|4313.14
08:55:44|4313.14
08:55:45|4313.15
08:55:46|4313.
08:55:47|4312.28
08:55:48|4313.6
08:55:49|4313.6
08:55:50|4313.81
08:55:51|4313.54
08:55:52|4313.82
08:55:53|4314.64
08:55:54|4314.64
08:55:55|4314.58
08:55:56|4314.58
08:55:57|4314.54
08:55:59|4314.54
08:56:01|4314.54
08:56:02|4314.53
08:56:03|4314.35
08:56:04|4314.02
08:56:05|4314.01
08:56:06|4314.01
08:56:07|4312.94
08:56:09|4312.25
08:56:10|4312.26
08:56:10|4312.25
08:56:12|4310.21
08:56:12|4310.21
08:56:14|4310.21
08:56:14|4310.22
08:56:15|4310.22
08:56:18|4309.14
08:56:18|4309.14
08:56:19|4309.13
08:56:20|4309.14
08:56:21|4309.14
08:56:22|4309.14
08:56:23|4309.13
08:56:24|4309.14
08:56:25|4309.13
08:56:26|4309.13
08:56:27|4309.13
08:56:28|4308.43
08:56:29|4308.42
08:56:30|4308.42
08:56:31|4308.42
08:56:32|4308.43
08:56:33|4308.42
08:56:35|4308.06
08:56:35|4307.99
08:56:36|4307.97
08:56:37|4307.76
08:56:38|4307.75
08:56:39|4306.9
08:56:40|4306.89
08:56:41|4306.9
08:56:42|4306.88
08:56:43|4306.89
08:56:44|4306.39
08:56:45|4306.36
08:56:46|4306.08
08:56:47|4306.
08:56:48|4306.01
08:56:49|4306.37
08:56:50|4306.88
08:56:51|4306.84
08:56:52|4306.84
08:56:53|4306.83
08:56:54|4306.83
08:56:55|4308.
08:56:56|4308.42
08:56:57|4308.41
08:56:59|4308.42
08:57:00|4308.57
08:57:02|4309.
08:57:03|4308.99
08:57:04|4308.99
08:57:05|4309.
08:57:06|4308.59
08:57:07|4308.44
08:57:08|4308.44
08:57:09|4308.44
08:57:10|4308.44
08:57:11|4308.99
08:57:12|4308.99
08:57:13|4308.98
08:57:14|4309.98
08:57:15|4309.99
08:57:17|4309.99
08:57:18|4310.19
08:57:19|4308.44
08:57:20|4309.28
08:57:21|4309.27
08:57:21|4309.52
08:57:23|4310.05
08:57:24|4310.71
08:57:24|4310.71
08:57:26|4310.
08:57:27|4310.01
08:57:28|4310.01
08:57:29|4310.2
08:57:30|4310.2
08:57:31|4310.19
08:57:32|4310.44
08:57:33|4310.8
08:57:34|4310.87
08:57:35|4310.01
08:57:36|4310.01
08:57:38|4310.01
08:57:39|4310.01
08:57:39|4309.03
08:57:40|4308.99
08:57:42|4309.83
08:57:43|4309.85
08:57:43|4309.5
08:57:44|4309.99
08:57:45|4310.22
08:57:46|4310.02
08:57:48|4310.02
08:57:49|4309.48
08:57:50|4309.48
08:57:50|4309.19
08:57:51|4308.57
08:57:52|4309.04
08:57:53|4308.58
08:57:54|4308.82
08:57:55|4308.82
08:57:56|4309.
08:57:57|4309.3
08:57:59|4309.4
08:58:00|4309.87
08:58:01|4309.87
08:58:02|4309.86
08:58:04|4310.31
08:58:05|4309.88
08:58:06|4309.19
08:58:08|4309.2
08:58:09|4309.78
08:58:09|4308.88
08:58:11|4309.22
08:58:11|4309.23
08:58:12|4309.23
08:58:14|4309.25
08:58:15|4309.7
08:58:16|4309.73
08:58:16|4310.45
08:58:18|4310.45
08:58:18|4309.81
08:58:20|4309.28
08:58:20|4309.76
08:58:21|4309.8
08:58:23|4309.8
08:58:24|4310.01
08:58:24|4310.
08:58:26|4310.
08:58:26|4309.04
08:58:27|4310.19
08:58:28|4309.99
08:58:30|4310.
08:58:31|4310.
08:58:31|4309.46
08:58:33|4309.46
08:58:34|4309.02
08:58:34|4309.02
08:58:35|4308.74
08:58:37|4308.74
08:58:38|4308.74
08:58:38|4308.75
08:58:40|4308.74
08:58:41|4308.55
08:58:41|4308.56
08:58:43|4308.35
08:58:44|4308.06
08:58:45|4308.05
08:58:46|4307.52
08:58:46|4306.55
08:58:47|4306.55
08:58:48|4306.32
08:58:50|4305.71
08:58:50|4305.31
08:58:51|4305.31
08:58:52|4305.32
08:58:54|4305.47
08:58:55|4305.46
08:58:56|4305.47
08:58:56|4305.5
08:58:57|4305.5
08:58:58|4305.5
08:59:00|4305.48
08:59:02|4306.56
08:59:04|4307.44
08:59:05|4307.75
08:59:06|4308.04
08:59:08|4307.85
08:59:09|4307.85
08:59:10|4307.85
08:59:11|4307.85
08:59:11|4307.42
08:59:13|4308.08
08:59:14|4308.08
08:59:15|4308.56
08:59:15|4309.27
08:59:16|4309.9
08:59:18|4310.16
08:59:19|4310.17
08:59:20|4310.17
08:59:20|4310.17
08:59:22|4310.54
08:59:23|4310.3
08:59:23|4310.94
08:59:25|4311.81
08:59:25|4311.23
08:59:27|4311.22
08:59:28|4311.12
08:59:28|4311.11
08:59:29|4311.12
08:59:31|4310.48
08:59:32|4310.47
08:59:33|4310.01
08:59:34|4310.01
08:59:35|4308.92
08:59:36|4308.91
08:59:37|4308.92
08:59:38|4308.92
08:59:38|4309.44
08:59:40|4311.25
08:59:41|4311.35
08:59:41|4309.35
08:59:42|4309.36
08:59:44|4309.69
08:59:44|4309.89
08:59:46|4309.88
08:59:46|4309.66
08:59:48|4309.66
08:59:49|4310.17
08:59:50|4310.22
08:59:50|4311.04
08:59:52|4310.89
08:59:53|4311.11
08:59:54|4310.64
08:59:55|4310.64
08:59:56|4310.64
08:59:57|4311.1
08:59:58|4311.26
08:59:59|4311.04
09:00:00|4311.11
09:00:01|4311.12
09:00:03|4312.54
09:00:04|4313.05
09:00:05|4312.81
09:00:06|4312.54
09:00:06|4313.92
09:00:08|4313.93
09:00:10|4315.63
09:00:10|4316.67
09:00:11|4316.66
09:00:12|4316.65
09:00:13|4316.4
09:00:14|4316.41
09:00:16|4315.88
09:00:16|4316.34
09:00:17|4317.13
09:00:18|4318.55
09:00:19|4318.58
09:00:20|4318.53
09:00:21|4319.87
09:00:22|4319.22
09:00:23|4319.17
09:00:25|4319.08
09:00:26|4318.
09:00:27|4318.43
09:00:28|4318.43
09:00:29|4318.68
09:00:30|4318.93
09:00:31|4318.92
09:00:32|4318.93
09:00:33|4319.22
09:00:34|4319.79
09:00:35|4320.1
09:00:36|4320.42
09:00:38|4320.47
09:00:38|4320.51
09:00:39|4320.99
09:00:40|4321.
09:00:41|4320.64
09:00:42|4320.65
09:00:43|4320.66
09:00:44|4320.67
09:00:45|4320.67
09:00:46|4320.66
09:00:47|4321.
09:00:49|4321.97
09:00:50|4321.97
09:00:51|4321.97
09:00:52|4321.97
09:00:53|4321.93
09:00:54|4321.94
09:00:54|4321.22
09:00:56|4322.41
09:00:57|4321.13
09:00:58|4322.01
09:00:58|4321.51
09:01:00|4321.97
09:01:00|4322.06
09:01:01|4322.58
09:01:04|4321.29
09:01:05|4320.82
09:01:06|4321.16
09:01:07|4321.57
09:01:08|4321.17
09:01:08|4321.17
09:01:10|4322.01
09:01:11|4321.99
09:01:12|4321.3
09:01:13|4321.35
09:01:14|4322.
09:01:15|4321.93
09:01:16|4320.73
09:01:17|4320.73
09:01:18|4321.09
09:01:19|4320.97
09:01:20|4319.5
09:01:21|4318.35
09:01:23|4317.14
09:01:23|4317.11
09:01:24|4316.68
09:01:25|4316.51
09:01:27|4315.78
09:01:28|4315.3
09:01:29|4314.58
09:01:30|4314.32
09:01:31|4313.95
09:01:32|4313.75
09:01:33|4311.12
09:01:34|4311.51
09:01:35|4313.23
09:01:36|4313.24
09:01:37|4312.07
09:01:38|4311.56
09:01:39|4312.87
09:01:40|4312.65
09:01:41|4313.49
09:01:42|4313.78
09:01:43|4313.14
09:01:44|4312.85
09:01:45|4311.64
09:01:46|4311.12
09:01:47|4313.1
09:01:48|4312.54
09:01:49|4312.47
09:01:50|4313.08
09:01:51|4313.83
09:01:52|4313.75
09:01:53|4313.32
09:01:54|4313.25
09:01:55|4313.25
09:01:57|4313.25
09:01:58|4311.92
09:01:59|4311.9
09:02:00|4313.14
09:02:01|4313.14
09:02:02|4313.91
09:02:03|4314.4
09:02:05|4315.26
09:02:05|4315.83
09:02:06|4316.35
09:02:08|4315.
09:02:09|4315.01
09:02:10|4315.45
09:02:11|4315.72
09:02:12|4315.71
09:02:13|4315.72
09:02:14|4317.24
09:02:15|4317.73
09:02:16|4317.2
09:02:17|4317.69
09:02:18|4317.69
09:02:19|4317.46
09:02:20|4318.1
09:02:21|4317.61
09:02:22|4317.63
09:02:23|4317.68
09:02:24|4317.69
09:02:25|4318.56
09:02:26|4317.89
09:02:27|4317.49
09:02:28|4317.49
09:02:29|4317.49
09:02:30|4317.49
09:02:31|4317.48
09:02:32|4318.36
09:02:33|4318.48
09:02:34|4318.62
09:02:36|4318.53
09:02:37|4318.08
09:02:37|4318.5
09:02:38|4317.75
09:02:40|4317.65
09:02:40|4317.62
09:02:42|4317.59
09:02:42|4315.94
09:02:44|4316.56
09:02:45|4316.58
09:02:45|4316.99
09:02:46|4318.01
09:02:47|4318.
09:02:48|4317.07
09:02:49|4317.41
09:02:50|4316.15
09:02:51|4317.18
09:02:53|4318.26
09:02:54|4318.19
09:02:55|4318.09
09:02:56|4317.5
09:02:56|4317.5
09:02:57|4318.35
09:02:59|4316.8
09:03:00|4316.2
09:03:00|4316.78
09:03:01|4318.02
09:03:02|4318.02
09:03:03|4318.83
09:03:04|4318.99
09:03:06|4319.33
09:03:07|4318.84
09:03:08|4319.01
09:03:09|4319.01
09:03:11|4319.32
09:03:12|4320.12
09:03:13|4319.81
09:03:14|4319.2
09:03:15|4320.25
09:03:16|4320.42
09:03:17|4320.41
09:03:18|4320.35
09:03:18|4320.35
09:03:20|4320.36
09:03:21|4320.35
09:03:22|4320.36
09:03:23|4320.35
09:03:24|4320.4
09:03:25|4320.41
09:03:26|4320.4
09:03:27|4320.39
09:03:28|4321.42
09:03:29|4320.96
09:03:30|4320.85
09:03:31|4320.93
09:03:32|4320.93
09:03:33|4320.91
09:03:34|4320.72
09:03:34|4319.38
09:03:36|4319.48
09:03:37|4319.3
09:03:38|4319.95
09:03:39|4319.95
09:03:40|4320.98
09:03:41|4321.44
09:03:42|4321.44
09:03:42|4321.45
09:03:44|4321.44
09:03:45|4321.43
09:03:46|4320.8
09:03:47|4320.81
09:03:48|4320.8
09:03:49|4320.8
09:03:49|4320.8
09:03:50|4319.79
09:03:52|4320.54
09:03:52|4320.54
09:03:54|4320.54
09:03:54|4320.52
09:03:55|4319.81
09:03:57|4319.81
09:03:57|4319.47
09:03:58|4319.48
09:04:00|4319.48
09:04:01|4320.9
09:04:02|4321.54
09:04:03|4321.12
09:04:04|4320.63
09:04:05|4321.13
09:04:07|4321.5
09:04:07|4321.51
09:04:08|4321.5
09:04:09|4321.5
09:04:11|4321.47
09:04:11|4321.4
09:04:12|4321.39
09:04:14|4321.39
09:04:14|4321.4
09:04:15|4321.39
09:04:16|4321.65
09:04:17|4321.88
09:04:18|4321.85
09:04:19|4321.84
09:04:21|4321.58
09:04:22|4321.8
09:04:22|4321.81
09:04:23|4323.42
09:04:24|4323.79
09:04:26|4323.63
09:04:27|4323.79
09:04:28|4323.92
09:04:28|4323.99
09:04:30|4324.03
09:04:31|4324.03
09:04:31|4324.85
09:04:33|4324.14
09:04:34|4324.7
09:04:35|4324.68
09:04:36|4324.67
09:04:36|4324.67
09:04:38|4324.67
09:04:38|4324.67
09:04:39|4324.67
09:04:40|4324.67
09:04:41|4324.67
09:04:43|4324.68
09:04:43|4324.99
09:04:45|4325.
09:04:45|4327.26
09:04:46|4326.54
09:04:47|4326.57
09:04:48|4326.24
09:04:50|4326.04
09:04:51|4326.13
09:04:52|4325.48
09:04:52|4325.49
09:04:54|4324.1
09:04:54|4325.05
09:04:55|4325.7
09:04:57|4325.42
09:04:57|4325.98
09:04:58|4326.55
09:04:59|4326.55
09:05:01|4326.53
09:05:01|4326.54
09:05:02|4326.53
09:05:03|4326.54
09:05:04|4326.84
09:05:05|4326.66
09:05:06|4326.65
09:05:08|4328.13
09:05:09|4328.62
09:05:11|4328.31
09:05:13|4326.13
09:05:14|4326.41
09:05:15|4325.79
09:05:16|4326.03
09:05:17|4326.03
09:05:17|4326.43
09:05:18|4327.
09:05:20|4327.11
09:05:21|4327.99
09:05:21|4327.81
09:05:22|4328.94
09:05:24|4329.76
09:05:25|4327.83
09:05:26|4329.4
09:05:27|4328.51
09:05:27|4328.72
09:05:28|4329.42
09:05:29|4329.8
09:05:31|4329.98
09:05:31|4329.99
09:05:33|4330.
09:05:34|4330.
09:05:35|4329.99
09:05:36|4329.99
09:05:37|4330.
09:05:37|4330.
09:05:38|4329.99
09:05:39|4329.93
09:05:41|4329.94
09:05:42|4329.94
09:05:43|4329.93
09:05:44|4329.92
09:05:44|4329.45
09:05:45|4329.72
09:05:47|4329.92
09:05:48|4329.92
09:05:48|4329.06
09:05:50|4329.38
09:05:50|4329.45
09:05:51|4329.45
09:05:53|4329.45
09:05:53|4329.64
09:05:54|4329.63
09:05:56|4329.63
09:05:56|4329.64
09:05:57|4329.63
09:05:58|4329.41
09:06:00|4329.41
09:06:01|4329.4
09:06:01|4329.41
09:06:03|4329.41
09:06:03|4329.4
09:06:04|4328.6
09:06:05|4327.95
09:06:07|4326.67
09:06:08|4328.68
09:06:09|4328.63
09:06:11|4328.46
09:06:12|4328.46
09:06:14|4329.33
09:06:15|4328.93
09:06:16|4329.1
09:06:16|4329.13
09:06:19|4329.26
09:06:19|4329.26
09:06:21|4328.48
09:06:22|4328.55
09:06:23|4328.55
09:06:24|4328.54
09:06:25|4328.48
09:06:26|4328.48
09:06:27|4328.47
09:06:28|4328.09
09:06:29|4328.86
09:06:30|4329.44
09:06:32|4329.44
09:06:33|4329.44
09:06:33|4329.44
09:06:34|4329.44
09:06:35|4329.44
09:06:36|4329.4
09:06:38|4329.45
09:06:39|4329.44
09:06:40|4329.44
09:06:41|4329.45
09:06:42|4329.5
09:06:42|4329.62
09:06:43|4329.99
09:06:44|4330.
09:06:45|4329.99
09:06:47|4330.
09:06:47|4330.
09:06:48|4330.
09:06:49|4329.99
09:06:50|4329.99
09:06:52|4329.97
09:06:53|4329.63
09:06:54|4328.87
09:06:55|4328.86
09:06:56|4328.86
09:06:57|4328.86
09:06:58|4328.85
09:06:59|4328.85
09:07:00|4328.85
09:07:01|4328.85
09:07:02|4328.86
09:07:03|4329.18
09:07:04|4329.18
09:07:05|4329.19
09:07:06|4329.19
09:07:07|4329.19
09:07:08|4329.18
09:07:09|4329.19
09:07:10|4329.95
09:07:11|4329.96
09:07:13|4329.72
09:07:15|4329.6
09:07:15|4329.6
09:07:17|4329.96
09:07:17|4329.92
09:07:19|4329.72
09:07:19|4329.49
09:07:20|4329.47
09:07:21|4329.99
09:07:22|4329.84
09:07:24|4329.48
09:07:24|4329.48
09:07:25|4329.48
09:07:26|4329.75
09:07:27|4329.69
09:07:28|4329.68
09:07:29|4329.69
09:07:30|4329.58
09:07:31|4329.58
09:07:32|4329.63
09:07:34|4329.6
09:07:35|4330.55
09:07:36|4329.96
09:07:37|4329.99
09:07:38|4330.6
09:07:39|4330.84
09:07:39|4330.84
09:07:40|4330.84
09:07:42|4330.99
09:07:43|4331.27
09:07:44|4331.28
09:07:44|4331.
09:07:45|4331.
09:07:46|4331.
09:07:47|4331.17
09:07:48|4331.17
09:07:49|4331.06
09:07:50|4331.
09:07:52|4330.96
09:07:53|4330.59
09:07:53|4331.31
09:07:54|4331.3
09:07:56|4331.3
09:07:56|4331.
09:07:57|4330.84
09:07:58|4330.84
09:07:59|4330.83
09:08:00|4330.83
09:08:02|4330.86
09:08:02|4330.88
09:08:04|4331.
09:08:04|4331.
09:08:05|4331.28
09:08:06|4331.28
09:08:07|4331.29
09:08:08|4331.28
09:08:11|4332.06
09:08:12|4332.06
09:08:14|4332.08
09:08:15|4332.12
09:08:17|4332.08
09:08:18|4332.69
09:08:18|4332.24
09:08:19|4331.81
09:08:20|4331.05
09:08:21|4330.01
09:08:22|4331.28
09:08:23|4331.57
09:08:24|4331.62
09:08:25|4331.28
09:08:26|4331.56
09:08:27|4331.55
09:08:28|4330.9
09:08:29|4330.87
09:08:30|4331.55
09:08:31|4330.94
09:08:32|4330.94
09:08:34|4329.91
09:08:35|4330.48
09:08:36|4330.88
09:08:37|4330.88
09:08:38|4330.88
09:08:39|4330.88
09:08:40|4330.
09:08:41|4330.26
09:08:42|4330.18
09:08:44|4330.69
09:08:44|4330.69
09:08:46|4330.69
09:08:47|4330.7
09:08:48|4330.7
09:08:48|4330.98
09:08:49|4330.7
09:08:50|4330.54
09:08:52|4330.88
09:08:53|4330.68
09:08:54|4330.65
09:08:54|4330.7
09:08:55|4330.69
09:08:56|4330.71
09:08:58|4330.94
09:08:58|4330.71
09:08:59|4330.7
09:09:01|4330.7
09:09:02|4330.7
09:09:03|4330.7
09:09:04|4330.7
09:09:05|4330.7
09:09:05|4330.7
09:09:07|4330.7
09:09:08|4330.7
09:09:08|4330.7
09:09:09|4330.7
09:09:11|4329.95
09:09:12|4329.94
09:09:14|4329.76
09:09:15|4329.77
09:09:16|4331.
09:09:17|4331.23
09:09:19|4331.56
09:09:19|4331.55
09:09:20|4331.56
09:09:21|4331.55
09:09:22|4331.55
09:09:24|4331.34
09:09:24|4331.34
09:09:26|4331.34
09:09:26|4330.89
09:09:27|4330.89
09:09:28|4331.33
09:09:29|4330.71
09:09:30|4330.29
09:09:31|4330.28
09:09:32|4330.26
09:09:33|4330.26
09:09:34|4330.19
09:09:35|4330.15
09:09:36|4330.1
09:09:38|4329.59
09:09:39|4329.29
09:09:40|4329.94
09:09:40|4330.57
09:09:42|4330.57
09:09:43|4330.13
09:09:44|4330.11
09:09:45|4330.43
09:09:46|4329.98
09:09:47|4329.4
09:09:48|4329.01
09:09:49|4329.01
09:09:50|4329.
09:09:51|4329.95
09:09:51|4330.48
09:09:54|4329.95
09:09:54|4329.58
09:09:55|4329.58
09:09:57|4329.58
09:09:58|4329.4
09:09:59|4329.4
09:10:00|4329.4
09:10:01|4329.4
09:10:02|4329.4
09:10:03|4329.41
09:10:04|4329.4
09:10:05|4329.41
09:10:05|4329.41
09:10:06|4329.44
09:10:08|4329.41
09:10:09|4329.4
09:10:10|4329.4
09:10:10|4329.29
09:10:13|4329.
09:10:14|4329.01
09:10:14|4329.
09:10:15|4329.01
09:10:17|4329.
09:10:18|4328.31
09:10:19|4328.31
09:10:20|4327.47
09:10:21|4327.82
09:10:22|4327.92
09:10:23|4328.83
09:10:24|4329.
09:10:25|4329.01
09:10:27|4329.24
09:10:28|4328.27
09:10:28|4328.35
09:10:29|4328.35
09:10:31|4328.26
09:10:32|4328.27
09:10:33|4328.84
09:10:34|4328.42
09:10:35|4328.3
09:10:36|4328.01
09:10:37|4328.
09:10:38|4328.
09:10:39|4328.01
09:10:40|4328.73
09:10:41|4328.74
09:10:42|4329.26
09:10:44|4329.16
09:10:45|4329.16
09:10:46|4329.02
09:10:47|4328.99
09:10:48|4328.77
09:10:49|4328.77
09:10:49|4328.8
09:10:51|4328.53
09:10:52|4328.57
09:10:53|4328.78
09:10:54|4328.79
09:10:55|4328.8
09:10:56|4328.44
09:10:57|4328.44
09:10:58|4328.44
09:10:59|4328.23
09:11:00|4328.22
09:11:01|4328.23
09:11:02|4328.23
09:11:03|4329.28
09:11:04|4330.23
09:11:05|4330.28
09:11:06|4330.28
09:11:07|4330.58
09:11:08|4330.59
09:11:09|4330.7
09:11:10|4330.7
09:11:11|4330.7
09:11:12|4330.99
09:11:14|4330.99
09:11:15|4330.99
09:11:17|4330.3
09:11:17|4330.3
09:11:19|4330.31
09:11:20|4330.3
09:11:21|4330.31
09:11:22|4330.31
09:11:23|4330.3
09:11:24|4330.3
09:11:25|4330.31
09:11:26|4330.31
09:11:27|4330.31
09:11:28|4330.31
09:11:29|4330.81
09:11:30|4330.34
09:11:32|4330.33
09:11:33|4330.34
09:11:33|4329.99
09:11:35|4329.09
09:11:36|4329.09
09:11:37|4329.09
09:11:38|4329.1
09:11:39|4329.09
09:11:40|4329.09
09:11:41|4328.44
09:11:42|4328.1
09:11:42|4328.67
09:11:43|4329.03
09:11:45|4329.02
09:11:45|4329.28
09:11:47|4329.76
09:11:48|4329.76
09:11:49|4330.8
09:11:50|4330.16
09:11:51|4329.93
09:11:52|4329.93
09:11:53|4329.93
09:11:54|4329.79
09:11:55|4329.75
09:11:56|4329.76
09:11:57|4329.92
09:11:58|4329.97
09:11:59|4329.96
09:12:00|4329.96
09:12:01|4330.81
09:12:02|4330.8
09:12:03|4330.55
09:12:04|4330.21
09:12:05|4330.43
09:12:06|4330.42
09:12:07|4330.79
09:12:08|4329.78
09:12:09|4329.77
09:12:10|4330.66
09:12:11|4330.01
09:12:12|4330.02
09:12:14|4330.01
09:12:15|4330.01
09:12:16|4330.
09:12:17|4329.42
09:12:19|4329.3
09:12:19|4329.3
09:12:20|4328.48
09:12:21|4328.44
09:12:23|4329.3
09:12:23|4329.3
09:12:24|4329.3
09:12:25|4329.3
09:12:26|4330.
09:12:28|4330.01
09:12:29|4329.96
09:12:30|4329.15
09:12:31|4329.65
09:12:32|4329.15
09:12:34|4329.14
09:12:35|4329.15
09:12:35|4329.43
09:12:36|4329.43
09:12:37|4328.97
09:12:38|4328.2
09:12:39|4328.21
09:12:40|4328.2
09:12:42|4328.21
09:12:43|4328.2
09:12:43|4328.09
09:12:44|4328.01
09:12:45|4328.01
09:12:46|4328.2
09:12:47|4328.21
09:12:49|4328.01
09:12:50|4328.72
09:12:51|4328.72
09:12:52|4328.73
09:12:54|4328.76
09:12:55|4328.76
09:12:56|4328.76
09:12:56|4328.89
09:12:58|4328.9
09:12:58|4328.9
09:12:59|4328.9
09:13:01|4328.98
09:13:02|4328.98
09:13:03|4328.99
09:13:04|4328.99
09:13:05|4328.99
09:13:06|4328.64
09:13:07|4328.64
09:13:08|4328.8
09:13:09|4328.8
09:13:10|4329.
09:13:11|4328.93
09:13:12|4328.43
09:13:13|4328.22
09:13:15|4328.21
09:13:15|4328.22
09:13:17|4328.21
09:13:19|4329.43
09:13:20|4329.99
09:13:22|4329.99
09:13:23|4329.59
09:13:23|4329.59
09:13:24|4329.59
09:13:26|4329.59
09:13:26|4329.16
09:13:27|4328.23
09:13:29|4328.01
09:13:30|4329.45
09:13:31|4329.63
09:13:32|4329.64
09:13:34|4330.
09:13:35|4330.
09:13:35|4329.99
09:13:36|4329.99
09:13:37|4329.99
09:13:39|4330.
09:13:39|4330.
09:13:41|4329.99
09:13:42|4330.
09:13:43|4330.
09:13:43|4329.98
09:13:44|4329.53
09:13:46|4329.22
09:13:46|4329.1
09:13:47|4329.11
09:13:48|4329.1
09:13:49|4329.1
09:13:50|4329.1
09:13:51|4329.99
09:13:53|4330.
09:13:53|4329.28
09:13:54|4329.78
09:13:55|4329.68
09:13:56|4329.6
09:13:58|4329.59
09:13:58|4329.56
09:14:00|4329.56
09:14:01|4329.33
09:14:01|4329.33
09:14:02|4329.55
09:14:03|4329.59
09:14:05|4329.58
09:14:05|4329.57
09:14:06|4329.58
09:14:08|4329.95
09:14:08|4329.57
09:14:10|4329.57
09:14:10|4330.42
09:14:11|4329.7
09:14:12|4330.71
09:14:13|4330.61
09:14:14|4330.62
09:14:16|4330.15
09:14:17|4330.15
09:14:18|4330.16
09:14:19|4329.33
09:14:20|4329.33
09:14:21|4330.64
09:14:22|4330.32
09:14:23|4328.93
09:14:24|4329.1
09:14:25|4329.23
09:14:26|4329.31
09:14:27|4329.31
09:14:28|4329.3
09:14:30|4329.3
09:14:30|4329.31
09:14:32|4329.3
09:14:32|4328.82
09:14:34|4328.74
09:14:35|4328.51
09:14:36|4328.52
09:14:36|4328.51
09:14:38|4328.73
09:14:38|4329.28
09:14:40|4329.86
09:14:40|4329.95
09:14:42|4330.87
09:14:42|4331.28
09:14:44|4331.17
09:14:44|4331.07
09:14:46|4329.97
09:14:47|4329.74
09:14:48|4329.74
09:14:48|4329.74
09:14:49|4329.74
09:14:51|4330.58
09:14:51|4330.1
09:14:53|4330.39
09:14:53|4330.04
09:14:54|4330.78
09:14:56|4331.39
09:14:57|4331.43
09:14:57|4331.43
09:14:59|4331.42
09:14:59|4331.5
09:15:00|4331.51
09:15:01|4331.51
09:15:03|4331.5
09:15:03|4331.51
09:15:04|4331.85
09:15:05|4331.85
09:15:07|4331.85
09:15:07|4331.85
09:15:09|4332.47
09:15:09|4332.15
09:15:10|4331.08
09:15:11|4331.52
09:15:12|4331.61
09:15:14|4332.48
09:15:14|4332.51
09:15:15|4332.32
09:15:16|4332.31
09:15:18|4332.51
09:15:19|4332.51
09:15:21|4332.51
09:15:22|4332.99
09:15:24|4332.93
09:15:24|4332.78
09:15:25|4332.79
09:15:26|4332.97
09:15:27|4332.79
09:15:28|4332.78
09:15:29|4332.92
09:15:31|4330.77
09:15:31|4332.4
09:15:32|4331.8
09:15:33|4332.07
09:15:34|4332.06
09:15:35|4332.06
09:15:36|4332.06
09:15:37|4332.07
09:15:39|4331.59
09:15:39|4331.13
09:15:40|4331.13
09:15:42|4331.67
09:15:42|4331.53
09:15:43|4331.52
09:15:44|4330.68
09:15:45|4330.67
09:15:46|4330.67
09:15:47|4330.68
09:15:48|4330.68
09:15:49|4332.5
09:15:50|4331.36
09:15:51|4331.26
09:15:52|4330.7
09:15:53|4331.28
09:15:54|4332.6
09:15:56|4332.63
09:15:57|4332.45
09:15:58|4332.72
09:15:59|4332.58
09:16:00|4332.57
09:16:01|4333.
09:16:03|4332.98
09:16:03|4333.
09:16:04|4332.83
09:16:05|4332.1
09:16:06|4331.93
09:16:07|4332.43
09:16:08|4331.52
09:16:09|4331.87
09:16:10|4331.93
09:16:11|4331.92
09:16:12|4331.92
09:16:13|4331.94
09:16:15|4332.45
09:16:15|4332.18
09:16:16|4332.34
09:16:17|4332.1
09:16:19|4331.94
09:16:20|4331.94
09:16:22|4331.93
09:16:22|4331.93
09:16:23|4331.78
09:16:24|4331.36
09:16:25|4331.36
09:16:26|4331.36
09:16:28|4331.39
09:16:28|4331.29
09:16:29|4331.28
09:16:30|4331.29
09:16:32|4331.29
09:16:32|4331.29
09:16:33|4333.16
09:16:34|4333.19
09:16:36|4336.22
09:16:37|4337.56
09:16:38|4337.92
09:16:39|4337.51
09:16:40|4336.63
09:16:41|4336.89
09:16:42|4336.13
09:16:43|4337.29
09:16:44|4335.74
09:16:45|4336.27
09:16:46|4336.67
09:16:47|4336.68
09:16:48|4336.7
09:16:49|4336.99
09:16:50|4336.99
09:16:51|4336.99
09:16:52|4336.99
09:16:53|4337.
09:16:54|4337.
09:16:55|4336.99
09:16:56|4336.99
09:16:57|4337.
09:16:58|4336.99
09:16:59|4336.85
09:17:00|4336.97
09:17:01|4336.99
09:17:02|4337.
09:17:03|4336.99
09:17:04|4336.03
09:17:05|4336.59
09:17:06|4336.08
09:17:07|4336.21
09:17:08|4336.68
09:17:09|4335.99
09:17:10|4336.2
09:17:11|4336.28
09:17:12|4336.28
09:17:13|4336.38
09:17:14|4336.3
09:17:15|4336.27
09:17:16|4336.86
09:17:17|4337.74
09:17:18|4337.18
09:17:20|4337.99
09:17:20|4337.37
09:17:22|4337.98
09:17:23|4337.99
09:17:24|4338.
09:17:26|4339.
09:17:26|4338.99
09:17:27|4338.86
09:17:28|4338.89
09:17:30|4339.
09:17:31|4339.08
09:17:32|4339.81
09:17:33|4339.99
09:17:34|4340.
09:17:35|4342.83
09:17:36|4342.73
09:17:37|4343.56
09:17:38|4343.84
09:17:39|4342.95
09:17:40|4343.52
09:17:41|4343.42
09:17:42|4344.11
09:17:43|4344.2
09:17:44|4343.02
09:17:45|4341.33
09:17:46|4341.73
09:17:47|4340.23
09:17:48|4339.31
09:17:49|4340.1
09:17:50|4341.29
09:17:51|4341.52
09:17:52|4340.48
09:17:53|4339.74
09:17:54|4336.58
09:17:56|4337.99
09:17:56|4338.23
09:17:57|4339.57
09:17:59|4339.19
09:18:00|4339.19
09:18:00|4339.65
09:18:01|4339.11
09:18:02|4339.01
09:18:04|4339.19
09:18:05|4338.82
09:18:06|4339.66
09:18:07|4339.01
09:18:08|4339.02
09:18:09|4338.8
09:18:10|4338.46
09:18:11|4338.52
09:18:12|4338.08
09:18:13|4336.66
09:18:14|4336.77
09:18:15|4335.8
09:18:16|4336.34
09:18:17|4336.77
09:18:18|4336.71
09:18:20|4336.85
09:18:21|4336.2
09:18:22|4336.1
09:18:23|4336.15
09:18:24|4334.22
09:18:25|4333.97
09:18:26|4332.83
09:18:27|4332.61
09:18:27|4331.79
09:18:28|4332.93
09:18:30|4333.95
09:18:31|4334.2
09:18:32|4334.82
09:18:33|4335.
09:18:34|4335.21
09:18:35|4335.32
09:18:36|4335.85
09:18:37|4335.85
09:18:38|4335.85
09:18:39|4335.85
09:18:41|4335.85
09:18:41|4335.51
09:18:42|4335.73
09:18:43|4333.98
09:18:44|4335.85
09:18:45|4336.23
09:18:46|4336.23
09:18:47|4336.23
09:18:49|4335.49
09:18:50|4335.09
09:18:51|4335.09
09:18:52|4333.98
09:18:53|4333.98
09:18:54|4333.98
09:18:55|4333.98
09:18:56|4333.98
09:18:57|4333.98
09:18:58|4333.95
09:18:59|4333.35
09:19:00|4333.36
09:19:01|4333.36
09:19:02|4333.2
09:19:03|4333.21
09:19:05|4332.71
09:19:05|4332.46
09:19:06|4332.46
09:19:07|4331.75
09:19:08|4329.78
09:19:09|4329.9
09:19:10|4330.62
09:19:11|4330.62
09:19:12|4330.61
09:19:13|4330.62
09:19:14|4332.32
09:19:15|4332.87
09:19:16|4332.33
09:19:17|4332.54
09:19:18|4332.73
09:19:19|4332.79
09:19:21|4332.62
09:19:23|4332.37
09:19:24|4332.38
09:19:25|4332.37
09:19:27|4332.38
09:19:27|4332.38
09:19:28|4332.38
09:19:29|4332.37
09:19:30|4331.67
09:19:32|4331.68
09:19:32|4331.09
09:19:34|4330.68
09:19:34|4330.67
09:19:36|4330.64
09:19:36|4331.62
09:19:37|4330.73
09:19:39|4330.63
09:19:40|4330.62
09:19:41|4330.63
09:19:42|4329.87
09:19:43|4329.17
09:19:44|4329.17
09:19:45|4329.36
09:19:46|4329.58
09:19:47|4329.58
09:19:48|4329.58
09:19:49|4329.58
09:19:50|4329.58
09:19:51|4329.58
09:19:52|4329.59
09:19:53|4329.29
09:19:54|4328.74
09:19:55|4329.08
09:19:56|4329.43
09:19:57|4329.44
09:19:58|4329.43
09:19:59|4329.43
09:20:00|4328.
09:20:01|4329.78
09:20:02|4329.8
09:20:03|4330.19
09:20:04|4329.34
09:20:05|4329.63
09:20:06|4328.58
09:20:07|4328.78
09:20:08|4329.42
09:20:09|4330.02
09:20:10|4330.18
09:20:11|4330.27
09:20:12|4330.59
09:20:13|4330.64
09:20:14|4331.42
09:20:15|4331.43
09:20:16|4331.43
09:20:17|4331.43
09:20:18|4331.43
09:20:19|4331.4
09:20:20|4331.39
09:20:21|4331.19
09:20:23|4330.72
09:20:25|4330.94
09:20:25|4330.62
09:20:26|4330.61
09:20:27|4330.19
09:20:29|4329.8
09:20:30|4329.46
09:20:31|4329.3
09:20:32|4329.02
09:20:33|4328.39
09:20:34|4328.87
09:20:34|4328.87
09:20:37|4328.19
09:20:38|4328.15
09:20:38|4328.16
09:20:39|4328.01
09:20:40|4327.64
09:20:41|4327.6
09:20:42|4327.82
09:20:44|4327.56
09:20:45|4327.8
09:20:46|4327.67
09:20:47|4327.66
09:20:47|4327.66
09:20:48|4327.66
09:20:49|4327.66
09:20:50|4327.62
09:20:51|4327.54
09:20:52|4327.54
09:20:54|4327.29
09:20:55|4327.29
09:20:55|4327.29
09:20:57|4327.14
09:20:57|4327.14
09:20:58|4326.75
09:21:00|4326.73
09:21:01|4327.89
09:21:02|4327.43
09:21:03|4327.43
09:21:04|4327.43
09:21:05|4327.43
09:21:06|4327.35
09:21:07|4327.35
09:21:08|4327.35
09:21:09|4327.35
09:21:10|4327.35
09:21:11|4327.11
09:21:12|4327.06
09:21:13|4327.06
09:21:14|4327.06
09:21:15|4327.06
09:21:16|4326.63
09:21:17|4326.37
09:21:18|4326.37
09:21:19|4326.37
09:21:20|4326.97
09:21:21|4328.04
09:21:22|4328.05
09:21:24|4327.93
09:21:25|4327.93
09:21:26|4327.93
09:21:27|4328.04
09:21:28|4327.95
09:21:30|4327.77
09:21:31|4327.67
09:21:31|4327.67
09:21:33|4327.67
09:21:34|4327.66
09:21:34|4327.66
09:21:36|4327.92
09:21:37|4327.89
09:21:38|4327.85
09:21:39|4327.91
09:21:39|4327.91
09:21:41|4328.
09:21:42|4327.99
09:21:43|4328.
09:21:44|4328.
09:21:45|4327.96
09:21:46|4327.68
09:21:47|4327.68
09:21:48|4327.67
09:21:50|4326.97
09:21:50|4326.96
09:21:51|4327.45
09:21:53|4328.38
09:21:53|4328.38
09:21:54|4328.38
09:21:55|4328.39
09:21:56|4328.39
09:21:58|4329.3
09:21:58|4329.31
09:22:00|4329.3
09:22:01|4329.31
09:22:02|4329.3
09:22:03|4329.31
09:22:04|4329.29
09:22:05|4329.28
09:22:06|4329.03
09:22:07|4329.1
09:22:08|4329.11
09:22:09|4328.21
09:22:10|4328.87
09:22:11|4328.62
09:22:12|4328.72
09:22:13|4328.72
09:22:14|4328.71
09:22:15|4328.71
09:22:16|4328.71
09:22:17|4328.42
09:22:18|4328.42
09:22:19|4328.38
09:22:20|4328.41
09:22:21|4328.42
09:22:22|4328.42
09:22:23|4328.51
09:22:25|4328.52
09:22:26|4328.55
09:22:28|4328.54
09:22:29|4328.55
09:22:31|4328.54
09:22:32|4328.1
09:22:33|4328.
09:22:34|4328.01
09:22:34|4328.01
09:22:36|4328.01
09:22:36|4328.04
09:22:38|4328.05
09:22:38|4328.05
09:22:40|4328.05
09:22:41|4328.05
09:22:42|4328.05
09:22:42|4328.05
09:22:43|4328.01
09:22:45|4326.77
09:22:45|4326.71
09:22:46|4326.57
09:22:48|4326.91
09:22:48|4326.89
09:22:50|4326.9
09:22:50|4326.9
09:22:52|4326.89
09:22:52|4326.82
09:22:54|4326.87
09:22:55|4326.94
09:22:55|4326.61
09:22:57|4326.64
09:22:58|4326.64
09:22:58|4326.64
09:22:59|4326.38
09:23:01|4327.74
09:23:01|4327.4
09:23:02|4327.55
09:23:04|4327.55
09:23:05|4328.62
09:23:06|4327.85
09:23:06|4327.57
09:23:08|4327.76
09:23:09|4327.76
09:23:09|4327.77
09:23:11|4327.76
09:23:12|4327.76
09:23:13|4327.77
09:23:14|4327.56
09:23:15|4327.44
09:23:16|4327.85
09:23:17|4328.49
09:23:18|4328.62
09:23:19|4328.62
09:23:20|4328.62
09:23:21|4328.62
09:23:22|4328.62
09:23:23|4328.62
09:23:25|4328.63
09:23:27|4327.54
09:23:28|4328.21
09:23:30|4328.2
09:23:30|4328.21
09:23:32|4327.94
09:23:33|4329.
09:23:34|4329.24
09:23:35|4329.25
09:23:36|4329.25
09:23:37|4329.25
09:23:38|4329.25
09:23:40|4329.24
09:23:40|4329.24
09:23:41|4329.25
09:23:42|4329.25
09:23:44|4329.24
09:23:44|4329.01
09:23:46|4329.09
09:23:47|4329.26
09:23:48|4329.26
09:23:49|4329.26
09:23:50|4329.27
09:23:51|4329.42
09:23:52|4329.62
09:23:53|4329.66
09:23:54|4329.69
09:23:55|4329.68
09:23:56|4329.68
09:23:57|4329.68
09:23:58|4329.68
09:23:59|4329.69
09:24:00|4329.68
09:24:01|4329.69
09:24:02|4329.69
09:24:03|4329.68
09:24:04|4328.02
09:24:05|4327.81
09:24:06|4327.46
09:24:07|4327.46
09:24:08|4327.46
09:24:09|4327.46
09:24:10|4327.46
09:24:11|4327.46
09:24:12|4327.46
09:24:13|4327.81
09:24:14|4328.94
09:24:15|4328.94
09:24:16|4329.06
09:24:17|4329.19
09:24:18|4329.2
09:24:19|4329.2
09:24:20|4329.2
09:24:21|4329.2
09:24:22|4329.2
09:24:23|4329.19
09:24:24|4329.19
09:24:25|4329.2
09:24:27|4328.21
09:24:27|4328.2
09:24:29|4328.21
09:24:30|4328.21
09:24:32|4328.2
09:24:33|4328.21
09:24:34|4327.95
09:24:35|4327.95
09:24:36|4327.94
09:24:37|4327.95
09:24:38|4327.95
09:24:38|4327.94
09:24:40|4327.94
09:24:41|4327.95
09:24:42|4327.94
09:24:43|4327.94
09:24:44|4327.94
09:24:45|4327.94
09:24:47|4327.93
09:24:47|4327.93
09:24:49|4327.93
09:24:50|4327.41
09:24:50|4327.11
09:24:52|4327.07
09:24:53|4326.78
09:24:54|4326.45
09:24:55|4326.46
09:24:56|4326.46
09:24:57|4326.46
09:24:58|4326.66
09:24:59|4326.66
09:25:00|4327.05
09:25:01|4327.05
09:25:02|4327.91
09:25:03|4327.92
09:25:04|4327.88
09:25:05|4327.42
09:25:06|4327.35
09:25:06|4327.36
09:25:08|4327.11
09:25:09|4327.1
09:25:10|4327.11
09:25:10|4327.1
09:25:11|4327.11
09:25:13|4327.1
09:25:14|4327.69
09:25:14|4327.93
09:25:16|4327.93
09:25:17|4327.93
09:25:17|4327.93
09:25:18|4327.92
09:25:20|4327.92
09:25:21|4327.92
09:25:22|4327.92
09:25:23|4327.92
09:25:24|4327.92
09:25:24|4327.93
09:25:26|4327.93
09:25:27|4327.93
09:25:29|4327.93
09:25:30|4326.9
09:25:32|4326.9
09:25:34|4327.23
09:25:34|4327.18
09:25:36|4327.12
09:25:37|4327.11
09:25:38|4327.11
09:25:39|4327.1
09:25:40|4327.1
09:25:41|4327.1
09:25:42|4327.11
09:25:43|4327.11
09:25:44|4327.1
09:25:45|4327.11
09:25:46|4327.11
09:25:47|4327.11
09:25:48|4327.17
09:25:49|4327.17
09:25:50|4327.18
09:25:50|4327.18
09:25:52|4327.17
09:25:53|4326.9
09:25:54|4326.9
09:25:56|4326.9
09:25:56|4326.9
09:25:57|4326.9
09:25:58|4326.91
09:25:59|4327.16
09:26:00|4327.17
09:26:01|4327.17
09:26:02|4327.17
09:26:03|4327.18
09:26:04|4327.17
09:26:05|4327.16
09:26:06|4327.16
09:26:07|4327.15
09:26:08|4327.14
09:26:09|4327.14
09:26:10|4327.14
09:26:11|4327.13
09:26:12|4327.13
09:26:13|4327.13
09:26:14|4327.12
09:26:15|4327.12
09:26:16|4327.13
09:26:17|4327.08
09:26:18|4327.09
09:26:19|4327.09
09:26:20|4327.09
09:26:21|4327.09
09:26:22|4327.09
09:26:23|4327.08
09:26:24|4327.05
09:26:25|4327.06
09:26:26|4327.05
09:26:28|4327.05
09:26:30|4326.96
09:26:31|4326.95
09:26:31|4326.95
09:26:33|4326.95
09:26:34|4325.63
09:26:35|4325.63
09:26:37|4325.5
09:26:38|4325.01
09:26:38|4325.
09:26:40|4325.01
09:26:41|4322.89
09:26:41|4322.52
09:26:42|4321.58
09:26:43|4322.35
09:26:45|4322.05
09:26:46|4322.04
09:26:47|4322.04
09:26:48|4321.51
09:26:49|4321.9
09:26:50|4321.95
09:26:51|4321.95
09:26:52|4322.08
09:26:53|4322.08
09:26:54|4322.05
09:26:56|4321.48
09:26:57|4320.57
09:26:58|4320.32
09:26:59|4320.26
09:27:00|4320.13
09:27:00|4320.09
09:27:02|4320.03
09:27:03|4319.56
09:27:04|4318.45
09:27:05|4318.23
09:27:06|4318.78
09:27:07|4318.8
09:27:08|4317.8
09:27:10|4319.23
09:27:11|4318.98
09:27:11|4318.81
09:27:12|4319.55
09:27:13|4319.56
09:27:14|4318.92
09:27:16|4318.1
09:27:17|4318.91
09:27:18|4317.97
09:27:19|4317.4
09:27:20|4317.4
09:27:21|4318.03
09:27:22|4318.05
09:27:23|4318.06
09:27:24|4317.95
09:27:25|4317.51
09:27:26|4317.19
09:27:27|4318.22
09:27:28|4318.08
09:27:30|4318.21
09:27:31|4318.22
09:27:32|4317.4
09:27:33|4317.39
09:27:35|4317.92
09:27:36|4317.63
09:27:38|4317.64
09:27:39|4318.
09:27:40|4317.61
09:27:41|4317.64
09:27:42|4317.64
09:27:44|4317.79
09:27:45|4318.94
09:27:45|4318.94
09:27:46|4318.94
09:27:47|4318.95
09:27:50|4318.94
09:27:50|4318.95
09:27:51|4318.31
09:27:52|4318.3
09:27:53|4318.3
09:27:55|4318.31
09:27:55|4318.52
09:27:57|4321.32
09:27:57|4323.75
09:27:58|4322.03
09:27:59|4321.76
09:28:00|4321.76
09:28:01|4321.75
09:28:02|4321.75
09:28:04|4321.75
09:28:04|4321.75
09:28:05|4322.54
09:28:06|4321.83
09:28:07|4323.16
09:28:08|4323.21
09:28:09|4323.81
09:28:11|4324.91
09:28:11|4324.85
09:28:12|4325.21
09:28:13|4324.9
09:28:14|4323.88
09:28:15|4324.28
09:28:16|4325.02
09:28:17|4324.97
09:28:18|4324.41
09:28:19|4323.87
09:28:20|4323.87
09:28:21|4323.97
09:28:22|4323.4
09:28:23|4323.72
09:28:25|4323.72
09:28:25|4323.72
09:28:26|4323.72
09:28:27|4323.73
09:28:28|4323.73
09:28:30|4324.8
09:28:32|4324.79
09:28:33|4324.2
09:28:34|4324.45
09:28:35|4324.35
09:28:37|4324.35
09:28:38|4324.35
09:28:39|4324.35
09:28:40|4324.34
09:28:41|4324.35
09:28:42|4324.79
09:28:43|4324.79
09:28:43|4324.79
09:28:45|4324.79
09:28:46|4324.78
09:28:47|4324.79
09:28:47|4324.78
09:28:49|4324.79
09:28:50|4324.24
09:28:51|4324.01
09:28:52|4324.16
09:28:53|4323.92
09:28:54|4323.91
09:28:55|4323.91
09:28:56|4323.02
09:28:57|4323.51
09:28:58|4323.74
09:28:59|4323.74
09:29:00|4323.73
09:29:01|4324.12
09:29:02|4324.12
09:29:03|4324.12
09:29:04|4324.12
09:29:05|4324.12
09:29:06|4324.12
09:29:07|4324.11
09:29:08|4324.12
09:29:09|4324.12
09:29:10|4323.95
09:29:11|4322.57
09:29:12|4322.56
09:29:13|4322.57
09:29:14|4322.56
09:29:15|4322.57
09:29:16|4322.56
09:29:17|4322.56
09:29:18|4322.57
09:29:19|4322.57
09:29:20|4322.56
09:29:22|4322.56
09:29:22|4322.56
09:29:24|4322.56
09:29:25|4322.57
09:29:25|4323.14
09:29:26|4323.13
09:29:28|4323.13
09:29:28|4323.13
09:29:30|4323.13
09:29:31|4323.13
09:29:33|4323.43
09:29:34|4323.42
09:29:36|4322.82
09:29:36|4322.82
09:29:37|4321.77
09:29:39|4321.31
09:29:39|4321.31
09:29:41|4322.54
09:29:41|4322.55
09:29:42|4323.13
09:29:43|4322.82
09:29:44|4323.
09:29:46|4322.88
09:29:47|4322.88
09:29:48|4323.39
09:29:49|4323.98
09:29:50|4323.84
09:29:51|4323.84
09:29:52|4323.39
09:29:53|4322.95
09:29:54|4323.46
09:29:55|4323.18
09:29:56|4323.
09:29:56|4322.97
09:29:58|4322.99
09:30:00|4323.
09:30:01|4322.99
09:30:02|4322.4
09:30:02|4322.84
09:30:04|4324.32
09:30:06|4324.53
09:30:07|4324.23
09:30:08|4324.5
09:30:09|4324.44
09:30:10|4324.07
09:30:11|4324.31
09:30:12|4324.33
09:30:13|4324.32
09:30:14|4324.48
09:30:15|4324.48
09:30:16|4324.48
09:30:17|4324.48
09:30:18|4324.49
09:30:19|4324.52
09:30:20|4325.63
09:30:21|4326.28
09:30:22|4326.13
09:30:23|4326.23
09:30:24|4326.62
09:30:25|4326.99
09:30:26|4327.05
09:30:27|4327.05
09:30:28|4327.05
09:30:29|4327.41
09:30:30|4327.84
09:30:31|4327.64
09:30:33|4327.84
09:30:35|4327.84
09:30:36|4328.18
09:30:37|4328.41
09:30:38|4328.03
09:30:39|4328.03
09:30:40|4328.04
09:30:42|4328.08
09:30:42|4328.99
09:30:44|4329.
09:30:44|4329.29
09:30:45|4329.46
09:30:46|4329.63
09:30:48|4329.62
09:30:49|4330.11
09:30:50|4329.62
09:30:51|4330.23
09:30:51|4330.35
09:30:53|4330.36
09:30:55|4329.87
09:30:56|4330.65
09:30:57|4330.66
09:30:58|4331.42
09:30:59|4331.08
09:31:00|4332.22
09:31:01|4332.13
09:31:02|4331.9
09:31:02|4331.42
09:31:04|4331.08
09:31:04|4330.36
09:31:06|4328.71
09:31:07|4329.
09:31:07|4329.
09:31:09|4328.75
09:31:10|4327.46
09:31:11|4327.97
09:31:12|4329.
09:31:13|4328.06
09:31:13|4327.68
09:31:14|4328.4
09:31:16|4329.16
09:31:16|4329.11
09:31:18|4329.12
09:31:19|4329.11
09:31:20|4329.11
09:31:21|4329.12
09:31:22|4329.12
09:31:23|4329.12
09:31:24|4327.82
09:31:25|4327.77
09:31:26|4327.77
09:31:27|4328.62
09:31:28|4328.63
09:31:29|4328.1
09:31:30|4328.5
09:31:31|4328.25
09:31:32|4328.28
09:31:34|4328.49
09:31:35|4328.49
09:31:37|4328.48
09:31:38|4328.47
09:31:40|4328.39
09:31:41|4328.1
09:31:41|4328.3
09:31:43|4328.3
09:31:44|4327.7
09:31:44|4327.54
09:31:46|4327.53
09:31:47|4327.5
09:31:47|4327.49
09:31:48|4327.22
09:31:50|4327.06
09:31:50|4327.06
09:31:51|4327.01
09:31:52|4327.02
09:31:54|4327.23
09:31:54|4327.23
09:31:56|4327.21
09:31:56|4327.2
09:31:58|4327.2
09:31:59|4327.2
09:32:00|4327.21
09:32:00|4327.21
09:32:02|4327.21
09:32:02|4327.21
09:32:04|4327.23
09:32:04|4327.22
09:32:05|4327.22
09:32:07|4327.22
09:32:07|4327.22
09:32:08|4327.23
09:32:09|4327.22
09:32:10|4327.23
09:32:12|4329.47
09:32:13|4329.44
09:32:14|4329.45
09:32:15|4330.38
09:32:16|4330.58
09:32:17|4330.57
09:32:18|4329.21
09:32:19|4329.21
09:32:20|4329.43
09:32:21|4329.44
09:32:22|4330.27
09:32:23|4330.24
09:32:24|4330.24
09:32:25|4330.24
09:32:26|4330.65
09:32:27|4330.8
09:32:28|4330.8
09:32:29|4330.8
09:32:30|4331.
09:32:31|4330.79
09:32:32|4330.8
09:32:33|4330.8
09:32:35|4331.08
09:32:36|4331.53
09:32:38|4331.52
09:32:39|4331.52
09:32:39|4331.44
09:32:41|4331.21
09:32:42|4331.21
09:32:43|4331.23
09:32:44|4331.24
09:32:45|4331.52
09:32:46|4331.52
09:32:47|4331.52
09:32:48|4331.52
09:32:49|4331.53
09:32:50|4331.53
09:32:51|4331.53
09:32:52|4332.
09:32:53|4332.68
09:32:54|4332.69
09:32:55|4332.72
09:32:56|4332.96
09:32:57|4332.95
09:32:58|4333.67
09:32:59|4333.61
09:33:00|4333.33
09:33:01|4333.13
09:33:03|4333.27
09:33:03|4333.93
09:33:04|4333.94
09:33:05|4333.93
09:33:06|4333.94
09:33:07|4334.33
09:33:08|4334.33
09:33:09|4334.54
09:33:10|4335.73
09:33:11|4334.58
09:33:12|4334.84
09:33:13|4334.83
09:33:14|4335.07
09:33:15|4334.97
09:33:17|4334.85
09:33:17|4334.84
09:33:18|4335.08
09:33:19|4334.87
09:33:20|4334.85
09:33:21|4334.84
09:33:22|4334.84
09:33:23|4334.84
09:33:24|4334.97
09:33:25|4334.97
09:33:26|4335.08
09:33:27|4335.07
09:33:28|4335.07
09:33:30|4335.07
09:33:30|4335.07
09:33:31|4335.07
09:33:32|4335.07
09:33:34|4334.89
09:33:35|4334.89
09:33:37|4333.52
09:33:38|4334.1
09:33:39|4334.1
09:33:41|4334.38
09:33:43|4333.69
09:33:43|4334.28
09:33:45|4334.32
09:33:46|4335.34
09:33:47|4335.6
09:33:47|4335.6
09:33:49|4334.56
09:33:51|4333.88
09:33:51|4334.51
09:33:52|4334.5
09:33:54|4334.51
09:33:55|4334.19
09:33:55|4334.45
09:33:56|4334.15
09:33:58|4334.13
09:33:58|4334.14
09:33:59|4334.14
09:34:00|4334.45
09:34:03|4333.5
09:34:03|4333.51
09:34:04|4333.51
09:34:06|4333.
09:34:07|4332.69
09:34:08|4331.79
09:34:09|4331.78
09:34:10|4332.22
09:34:10|4334.14
09:34:12|4334.14
09:34:13|4334.14
09:34:14|4334.12
09:34:15|4334.99
09:34:16|4334.99
09:34:17|4334.99
09:34:18|4334.99
09:34:18|4334.99
09:34:19|4335.6
09:34:21|4335.59
09:34:22|4335.59
09:34:24|4335.53
09:34:24|4335.61
09:34:25|4335.6
09:34:26|4335.35
09:34:27|4335.6
09:34:28|4335.6
09:34:29|4335.98
09:34:30|4336.42
09:34:31|4337.14
09:34:32|4336.25
09:34:34|4335.82
09:34:35|4335.96
09:34:37|4336.03
09:34:38|4336.34
09:34:39|4336.34
09:34:41|4336.28
09:34:42|4336.07
09:34:43|4336.07
09:34:45|4336.66
09:34:46|4336.66
09:34:47|4336.66
09:34:48|4336.67
09:34:49|4336.67
09:34:50|4336.41
09:34:52|4336.18
09:34:53|4335.37
09:34:54|4335.03
09:34:55|4335.02
09:34:56|4334.99
09:34:57|4334.99
09:34:58|4334.99
09:34:59|4334.98
09:35:00|4335.21
09:35:01|4335.62
09:35:02|4335.74
09:35:03|4335.21
09:35:04|4335.08
09:35:05|4335.07
09:35:06|4335.63
09:35:08|4335.18
09:35:09|4335.17
09:35:09|4335.17
09:35:10|4335.17
09:35:13|4334.4
09:35:13|4334.77
09:35:14|4334.44
09:35:15|4334.09
09:35:16|4333.35
09:35:17|4332.89
09:35:18|4332.9
09:35:19|4332.65
09:35:20|4332.5
09:35:21|4332.13
09:35:22|4331.36
09:35:23|4331.03
09:35:24|4331.99
09:35:25|4332.33
09:35:26|4332.51
09:35:27|4332.65
09:35:28|4332.64
09:35:29|4332.13
09:35:30|4331.4
09:35:31|4331.33
09:35:33|4331.
09:35:33|4330.24
09:35:35|4330.93
09:35:36|4330.92
09:35:38|4331.31
09:35:39|4332.5
09:35:40|4334.02
09:35:42|4332.56
09:35:43|4332.61
09:35:44|4332.89
09:35:45|4334.02
09:35:46|4334.03
09:35:47|4334.02
09:35:48|4333.85
09:35:49|4333.48
09:35:50|4332.89
09:35:51|4332.65
09:35:52|4331.61
09:35:53|4332.62
09:35:54|4332.39
09:35:56|4333.23
09:35:57|4333.01
09:35:57|4333.83
09:35:59|4333.82
09:36:00|4333.31
09:36:01|4333.
09:36:02|4333.
09:36:03|4332.99
09:36:04|4331.43
09:36:06|4331.01
09:36:06|4330.93
09:36:07|4329.52
09:36:08|4329.4
09:36:09|4329.52
09:36:10|4329.01
09:36:11|4328.96
09:36:12|4328.94
09:36:13|4328.68
09:36:14|4328.31
09:36:15|4328.08
09:36:16|4328.08
09:36:17|4328.41
09:36:18|4328.26
09:36:19|4327.2
09:36:20|4326.41
09:36:21|4326.54
09:36:22|4326.89
09:36:23|4326.89
09:36:24|4326.55
09:36:25|4326.55
09:36:26|4326.54
09:36:27|4327.62
09:36:28|4327.82
09:36:29|4327.21
09:36:30|4327.21
09:36:31|4327.12
09:36:32|4326.58
09:36:33|4326.82
09:36:34|4326.83
09:36:35|4326.84
09:36:36|4326.78
09:36:38|4326.78
09:36:39|4327.51
09:36:41|4327.31
09:36:42|4327.52
09:36:44|4327.2
09:36:45|4326.91
09:36:46|4327.43
09:36:48|4327.4
09:36:49|4327.
09:36:50|4327.
09:36:51|4327.01
09:36:52|4327.02
09:36:53|4327.01
09:36:54|4328.84
09:36:55|4329.35
09:36:56|4330.22
09:36:57|4330.23
09:36:58|4328.93
09:36:59|4329.16
09:37:00|4328.79
09:37:01|4328.8
09:37:02|4328.79
09:37:04|4328.79
09:37:04|4330.69
09:37:05|4331.17
09:37:06|4331.22
09:37:07|4330.87
09:37:08|4330.86
09:37:10|4330.7
09:37:11|4330.65
09:37:12|4330.49
09:37:13|4330.89
09:37:15|4331.76
09:37:16|4331.43
09:37:16|4331.43
09:37:18|4331.42
09:37:19|4332.85
09:37:20|4332.86
09:37:20|4333.46
09:37:22|4332.85
09:37:23|4332.63
09:37:24|4332.27
09:37:24|4332.25
09:37:26|4332.81
09:37:27|4332.81
09:37:28|4332.99
09:37:29|4332.99
09:37:30|4332.99
09:37:30|4332.99
09:37:32|4332.85
09:37:33|4332.85
09:37:33|4332.26
09:37:34|4332.26
09:37:36|4332.26
09:37:37|4332.26
09:37:38|4332.25
09:37:40|4332.09
09:37:40|4332.08
09:37:42|4332.
09:37:43|4332.01
09:37:45|4332.26
09:37:47|4332.26
09:37:47|4332.25
09:37:48|4332.25
09:37:49|4331.83
09:37:50|4331.58
09:37:51|4330.97
09:37:52|4331.58
09:37:54|4332.
09:37:54|4332.25
09:37:55|4332.25
09:37:57|4332.26
09:37:57|4332.25
09:37:58|4332.26
09:37:59|4331.36
09:38:00|4331.36
09:38:01|4331.93
09:38:03|4332.22
09:38:04|4332.22
09:38:05|4331.98
09:38:06|4331.81
09:38:07|4331.41
09:38:08|4331.95
09:38:09|4331.95
09:38:10|4331.63
09:38:11|4330.64
09:38:12|4330.87
09:38:12|4330.95
09:38:13|4331.38
09:38:15|4331.83
09:38:16|4331.78
09:38:17|4332.13
09:38:18|4333.76
09:38:19|4333.99
09:38:20|4333.8
09:38:20|4332.83
09:38:22|4332.83
09:38:23|4332.78
09:38:24|4332.78
09:38:24|4332.79
09:38:25|4333.29
09:38:27|4333.4
09:38:28|4333.51
09:38:29|4333.51
09:38:30|4333.51
09:38:31|4333.48
09:38:31|4332.91
09:38:33|4332.84
09:38:34|4333.12
09:38:35|4333.96
09:38:35|4334.03
09:38:37|4334.47
09:38:37|4334.63
09:38:39|4334.47
09:38:41|4334.54
09:38:42|4334.91
09:38:44|4334.94
09:38:45|4334.96
09:38:46|4334.07
09:38:47|4334.61
09:38:48|4336.03
09:38:49|4336.05
09:38:50|4336.09
09:38:52|4336.1
09:38:53|4336.1
09:38:54|4336.09
09:38:56|4336.09
09:38:57|4336.1
09:38:58|4336.12
09:38:59|4336.13
09:39:01|4334.88
09:39:01|4335.38
09:39:03|4335.34
09:39:04|4333.63
09:39:05|4333.63
09:39:06|4332.56
09:39:07|4333.06
09:39:08|4333.18
09:39:09|4333.32
09:39:10|4333.18
09:39:11|4333.01
09:39:12|4333.3
09:39:13|4333.28
09:39:14|4331.57
09:39:15|4332.02
09:39:17|4331.85
09:39:18|4331.37
09:39:19|4331.06
09:39:19|4331.06
09:39:21|4331.06
09:39:21|4331.29
09:39:23|4331.18
09:39:23|4331.26
09:39:24|4331.13
09:39:26|4331.02
09:39:27|4331.03
09:39:28|4331.02
09:39:29|4331.03
09:39:31|4330.49
09:39:32|4329.61
09:39:32|4329.61
09:39:33|4330.45
09:39:34|4330.38
09:39:35|4330.54
09:39:36|4330.52
09:39:38|4329.51
09:39:38|4329.
09:39:39|4327.89
09:39:41|4327.01
09:39:43|4329.24
09:39:44|4328.72
09:39:45|4327.7
09:39:46|4327.7
09:39:47|4329.38
09:39:48|4329.65
09:39:49|4329.62
09:39:50|4329.11
09:39:51|4328.54
09:39:52|4328.55
09:39:53|4328.55
09:39:54|4329.16
09:39:54|4329.03
09:39:56|4328.79
09:39:57|4325.12
09:39:58|4323.99
09:39:59|4324.91
09:40:00|4324.99
09:40:00|4325.36
09:40:02|4325.39
09:40:03|4325.37
09:40:04|4324.35
09:40:05|4324.4
09:40:06|4323.93
09:40:08|4324.5
09:40:08|4324.51
09:40:09|4324.91
09:40:10|4324.71
09:40:12|4324.5
09:40:12|4324.4
09:40:13|4324.4
09:40:14|4324.41
09:40:15|4324.49
09:40:16|4323.3
09:40:17|4322.54
09:40:18|4323.68
09:40:19|4323.44
09:40:20|4324.56
09:40:21|4324.01
09:40:22|4323.71
09:40:23|4323.91
09:40:24|4324.1
09:40:25|4324.87
09:40:26|4323.95
09:40:27|4325.26
09:40:28|4325.8
09:40:29|4324.39
09:40:30|4324.39
09:40:31|4324.01
09:40:32|4323.59
09:40:33|4323.93
09:40:34|4324.53
09:40:35|4324.38
09:40:36|4324.39
09:40:37|4324.07
09:40:38|4324.45
09:40:39|4324.45
09:40:40|4324.44
09:40:42|4325.01
09:40:43|4324.36
09:40:44|4324.11
09:40:45|4324.11
09:40:46|4324.1
09:40:47|4324.2
09:40:48|4325.14
09:40:49|4326.58
09:40:50|4326.41
09:40:51|4325.56
09:40:52|4325.13
09:40:54|4326.68
09:40:55|4325.88
09:40:56|4326.21
09:40:57|4327.43
09:40:58|4327.49
09:40:59|4327.42
09:41:00|4327.41
09:41:01|4328.45
09:41:02|4328.27
09:41:03|4328.12
09:41:04|4329.53
09:41:05|4329.85
09:41:06|4330.76
09:41:07|4332.22
09:41:08|4331.6
09:41:09|4331.68
09:41:10|4332.04
09:41:11|4331.74
09:41:12|4333.
09:41:13|4333.61
09:41:14|4333.32
09:41:15|4333.58
09:41:17|4334.39
09:41:17|4333.63
09:41:18|4333.81
09:41:20|4334.61
09:41:21|4334.38
09:41:21|4334.34
09:41:22|4334.4
09:41:23|4333.37
09:41:24|4333.37
09:41:25|4333.7
09:41:26|4333.76
09:41:27|4333.39
09:41:28|4332.38
09:41:29|4332.52
09:41:30|4332.54
09:41:31|4332.54
09:41:33|4331.66
09:41:33|4331.69
09:41:35|4331.73
09:41:36|4333.09
09:41:36|4334.28
09:41:37|4334.05
09:41:38|4334.09
09:41:40|4333.81
09:41:40|4333.7
09:41:41|4333.71
09:41:43|4332.87
09:41:45|4333.58
09:41:46|4333.58
09:41:47|4333.62
09:41:49|4334.28
09:41:49|4334.28
09:41:51|4335.47
09:41:52|4335.24
09:41:53|4334.77
09:41:54|4334.39
09:41:55|4334.4
09:41:56|4334.73
09:41:57|4334.73
09:41:58|4334.77
09:41:59|4334.78
09:42:00|4334.85
09:42:01|4334.84
09:42:02|4332.97
09:42:03|4334.33
09:42:04|4334.85
09:42:05|4334.85
09:42:07|4335.57
09:42:07|4335.57
09:42:08|4335.57
09:42:09|4335.57
09:42:10|4335.57
09:42:11|4334.99
09:42:12|4334.85
09:42:13|4334.86
09:42:15|4334.41
09:42:15|4334.42
09:42:17|4334.42
09:42:18|4334.42
09:42:18|4334.42
09:42:20|4334.58
09:42:21|4334.58
09:42:22|4334.35
09:42:22|4333.77
09:42:24|4333.55
09:42:24|4333.1
09:42:26|4333.1
09:42:26|4333.38
09:42:27|4333.6
09:42:28|4333.75
09:42:30|4333.76
09:42:30|4333.76
09:42:31|4333.85
09:42:33|4332.86
09:42:34|4332.91
09:42:35|4333.03
09:42:35|4333.67
09:42:36|4333.53
09:42:38|4333.54
09:42:38|4333.53
09:42:39|4333.66
09:42:40|4334.42
09:42:42|4334.47
09:42:42|4334.55
09:42:44|4334.55
09:42:46|4333.97
09:42:47|4333.97
09:42:49|4333.47
09:42:51|4333.47
09:42:51|4330.41
09:42:52|4330.14
09:42:53|4330.47
09:42:54|4329.94
09:42:56|4329.98
09:42:57|4329.99
09:42:59|4331.07
09:42:59|4330.6
09:43:00|4329.86
09:43:01|4329.33
09:43:02|4329.76
09:43:04|4330.03
09:43:05|4330.43
09:43:05|4330.41
09:43:06|4331.26
09:43:07|4332.29
09:43:08|4332.83
09:43:09|4333.49
09:43:11|4333.49
09:43:12|4333.22
09:43:12|4333.22
09:43:14|4333.08
09:43:15|4331.98
09:43:16|4331.72
09:43:17|4330.55
09:43:18|4330.54
09:43:19|4330.29
09:43:20|4330.75
09:43:21|4330.5
09:43:22|4330.73
09:43:23|4331.54
09:43:24|4332.04
09:43:26|4333.07
09:43:26|4333.07
09:43:27|4333.07
09:43:29|4332.45
09:43:29|4331.74
09:43:30|4330.87
09:43:31|4331.81
09:43:32|4332.88
09:43:33|4333.12
09:43:34|4333.11
09:43:35|4333.11
09:43:36|4332.88
09:43:37|4332.38
09:43:38|4331.57
09:43:39|4330.84
09:43:40|4330.84
09:43:41|4331.73
09:43:42|4332.61
09:43:43|4332.47
09:43:45|4332.
09:43:46|4330.85
09:43:47|4330.83
09:43:48|4330.27
09:43:49|4330.21
09:43:50|4331.04
09:43:51|4331.06
09:43:52|4331.51
09:43:53|4331.39
09:43:54|4331.24
09:43:55|4330.83
09:43:56|4330.83
09:43:56|4330.74
09:43:58|4330.01
09:43:59|4330.68
09:44:00|4330.3
09:44:01|4332.87
09:44:03|4331.4
09:44:03|4331.99
09:44:04|4332.47
09:44:05|4332.01
09:44:06|4333.89
09:44:07|4333.45
09:44:08|4332.93
09:44:10|4332.91
09:44:11|4332.04
09:44:12|4332.27
09:44:13|4333.39
09:44:14|4333.15
09:44:15|4333.15
09:44:16|4333.14
09:44:17|4332.79
09:44:18|4332.68
09:44:19|4332.41
09:44:20|4331.05
09:44:20|4331.05
09:44:21|4331.05
09:44:23|4331.1
09:44:23|4330.91
09:44:25|4331.18
09:44:26|4331.97
09:44:27|4331.97
09:44:28|4331.82
09:44:29|4330.68
09:44:30|4330.
09:44:31|4329.39
09:44:32|4329.38
09:44:33|4329.38
09:44:34|4329.77
09:44:35|4329.77
09:44:37|4329.24
09:44:38|4329.25
09:44:38|4329.25
09:44:39|4329.25
09:44:40|4329.25
09:44:41|4329.34
09:44:42|4329.33
09:44:44|4328.2
09:44:44|4328.
09:44:46|4328.02
09:44:47|4328.03
09:44:49|4328.55
09:44:49|4328.55
09:44:51|4329.61
09:44:52|4329.76
09:44:53|4329.76
09:44:54|4329.76
09:44:55|4329.75
09:44:56|4329.75
09:44:58|4329.76
09:44:59|4329.75
09:44:59|4329.75
09:45:01|4328.48
09:45:02|4329.18
09:45:02|4329.45
09:45:03|4329.75
09:45:04|4329.75
09:45:05|4329.77
09:45:07|4330.
09:45:08|4330.14
09:45:09|4329.93
09:45:10|4330.13
09:45:11|4331.
09:45:12|4331.07
09:45:13|4331.16
09:45:14|4330.69
09:45:15|4329.97
09:45:16|4329.18
09:45:17|4329.18
09:45:18|4329.24
09:45:19|4328.25
09:45:20|4328.43
09:45:21|4328.6
09:45:22|4328.38
09:45:23|4328.38
09:45:24|4328.37
09:45:25|4328.32
09:45:27|4328.27
09:45:27|4328.25
09:45:28|4328.85
09:45:29|4328.85
09:45:30|4328.85
09:45:31|4328.85
09:45:33|4328.03
09:45:34|4328.48
09:45:34|4328.49
09:45:36|4328.76
09:45:37|4328.75
09:45:37|4328.75
09:45:38|4328.75
09:45:40|4328.75
09:45:40|4328.76
09:45:42|4328.76
09:45:43|4328.59
09:45:43|4328.58
09:45:45|4328.59
09:45:46|4328.59
09:45:47|4327.94
09:45:49|4327.52
09:45:50|4327.53
09:45:52|4327.53
09:45:53|4327.53
09:45:54|4327.51
09:45:55|4328.47
09:45:56|4328.47
09:45:58|4328.32
09:45:59|4327.4
09:46:00|4327.29
09:46:01|4327.32
09:46:02|4327.35
09:46:03|4326.23
09:46:04|4326.22
09:46:05|4326.22
09:46:06|4326.06
09:46:07|4326.06
09:46:09|4325.01
09:46:09|4325.
09:46:10|4325.01
09:46:11|4325.01
09:46:12|4325.
09:46:13|4325.
09:46:14|4325.01
09:46:15|4325.
09:46:16|4325.
09:46:17|4325.
09:46:18|4324.01
09:46:19|4324.01
09:46:20|4324.76
09:46:22|4324.17
09:46:22|4323.98
09:46:24|4323.98
09:46:25|4323.97
09:46:26|4323.43
09:46:27|4323.15
09:46:27|4322.56
09:46:29|4322.99
09:46:30|4322.68
09:46:31|4322.68
09:46:32|4323.13
09:46:33|4323.38
09:46:34|4323.99
09:46:35|4323.99
09:46:36|4323.99
09:46:37|4324.
09:46:38|4324.
09:46:39|4324.13
09:46:40|4325.
09:46:41|4324.99
09:46:42|4324.98
09:46:43|4324.75
09:46:44|4325.26
09:46:45|4326.87
09:46:46|4325.96
09:46:47|4325.95
09:46:49|4325.54
09:46:50|4325.58
09:46:52|4325.59
09:46:53|4324.77
09:46:54|4324.45
09:46:55|4324.55
09:46:56|4324.08
09:46:57|4324.08
09:46:58|4323.98
09:46:59|4323.76
09:47:00|4323.63
09:47:01|4323.79
09:47:02|4324.11
09:47:03|4324.11
09:47:03|4324.19
09:47:05|4324.19
09:47:05|4324.9
09:47:06|4324.89
09:47:08|4324.92
09:47:08|4324.91
09:47:09|4326.12
09:47:11|4326.12
09:47:11|4326.12
09:47:12|4325.71
09:47:14|4324.72
09:47:14|4324.57
09:47:15|4325.2
09:47:16|4325.49
09:47:18|4324.56
09:47:18|4324.99
09:47:20|4324.6
09:47:20|4325.38
09:47:21|4324.99
09:47:22|4324.99
09:47:23|4324.99
09:47:24|4324.75
09:47:25|4324.93
09:47:26|4325.15
09:47:28|4325.15
09:47:28|4325.88
09:47:30|4325.87
09:47:30|4325.97
09:47:32|4325.96
09:47:33|4325.61
09:47:33|4325.19
09:47:34|4325.
09:47:36|4325.09
09:47:37|4325.1
09:47:37|4325.1
09:47:38|4325.1
09:47:40|4325.17
09:47:40|4325.2
09:47:42|4325.3
09:47:43|4325.29
09:47:43|4325.3
09:47:45|4325.4
09:47:45|4325.11
09:47:46|4325.17
09:47:47|4325.11
09:47:50|4325.1
09:47:51|4325.99
09:47:52|4326.99
09:47:54|4327.1
09:47:55|4328.05
09:47:57|4328.65
09:47:58|4329.
09:47:59|4329.
09:48:00|4328.1
09:48:01|4328.43
09:48:02|4328.98
09:48:03|4329.2
09:48:04|4329.44
09:48:05|4329.36
09:48:07|4329.05
09:48:07|4329.05
09:48:09|4328.38
09:48:10|4328.23
09:48:11|4328.24
09:48:12|4327.78
09:48:13|4327.33
09:48:14|4327.
09:48:15|4326.67
09:48:16|4326.63
09:48:17|4328.15
09:48:18|4328.86
09:48:19|4328.37
09:48:20|4328.37
09:48:21|4327.88
09:48:22|4327.67
09:48:23|4328.51
09:48:24|4328.51
09:48:25|4328.49
09:48:26|4328.48
09:48:27|4328.14
09:48:28|4327.58
09:48:29|4327.28
09:48:30|4327.28
09:48:31|4327.25
09:48:32|4326.99
09:48:33|4326.96
09:48:34|4326.93
09:48:35|4326.93
09:48:36|4326.65
09:48:37|4326.36
09:48:38|4326.34
09:48:39|4326.21
09:48:40|4326.42
09:48:41|4326.21
09:48:42|4326.42
09:48:43|4326.19
09:48:44|4326.54
09:48:45|4326.58
09:48:46|4326.8
09:48:47|4326.81
09:48:48|4326.81
09:48:49|4326.81
09:48:51|4326.81
09:48:52|4325.6
09:48:53|4325.6
09:48:54|4325.97
09:48:55|4325.48
09:48:57|4325.49
09:48:58|4325.49
09:48:59|4325.07
09:49:00|4325.06
09:49:01|4325.62
09:49:02|4325.63
09:49:03|4325.62
09:49:04|4325.63
09:49:05|4325.63
09:49:06|4325.29
09:49:07|4325.13
09:49:08|4325.13
09:49:09|4325.6
09:49:10|4324.41
09:49:11|4324.09
09:49:12|4324.08
09:49:13|4324.05
09:49:14|4324.04
09:49:15|4323.94
09:49:16|4324.49
09:49:17|4325.33
09:49:18|4325.04
09:49:19|4324.69
09:49:20|4324.69
09:49:21|4323.77
09:49:22|4323.65
09:49:23|4324.52
09:49:24|4323.81
09:49:25|4323.26
09:49:26|4323.25
09:49:27|4322.91
09:49:28|4322.03
09:49:29|4323.06
09:49:30|4323.12
09:49:31|4323.11
09:49:32|4323.12
09:49:33|4323.11
09:49:34|4322.98
09:49:35|4322.83
09:49:36|4322.26
09:49:37|4322.31
09:49:38|4322.42
09:49:39|4322.47
09:49:40|4322.38
09:49:41|4322.29
09:49:42|4322.55
09:49:43|4322.47
09:49:44|4322.48
09:49:45|4322.47
09:49:46|4322.29
09:49:47|4322.46
09:49:48|4321.97
09:49:49|4321.78
09:49:50|4322.19
09:49:52|4322.79
09:49:53|4322.75
09:49:54|4322.75
09:49:55|4322.75
09:49:57|4322.74
09:49:58|4322.64
09:49:59|4322.64
09:49:59|4322.46
09:50:01|4322.45
09:50:02|4321.73
09:50:03|4321.4
09:50:04|4321.41
09:50:05|4322.92
09:50:06|4323.25
09:50:07|4323.37
09:50:08|4321.61
09:50:09|4322.6
09:50:10|4323.31
09:50:11|4323.32
09:50:12|4322.92
09:50:13|4321.42
09:50:14|4322.66
09:50:15|4322.14
09:50:16|4322.37
09:50:17|4322.55
09:50:18|4322.64
09:50:19|4322.64
09:50:20|4322.39
09:50:21|4322.37
09:50:22|4322.32
09:50:23|4322.02
09:50:24|4322.35
09:50:25|4322.36
09:50:26|4322.36
09:50:27|4322.35
09:50:28|4321.59
09:50:29|4321.58
09:50:30|4321.58
09:50:31|4321.59
09:50:32|4321.59
09:50:33|4321.59
09:50:34|4322.32
09:50:35|4322.32
09:50:36|4322.08
09:50:37|4320.54
09:50:38|4319.82
09:50:39|4319.57
09:50:40|4319.59
09:50:41|4320.8
09:50:42|4321.
09:50:43|4318.33
09:50:44|4318.94
09:50:45|4319.4
09:50:46|4319.6
09:50:47|4319.61
09:50:48|4319.61
09:50:49|4319.48
09:50:50|4319.48
09:50:51|4321.17
09:50:53|4319.58
09:50:55|4320.03
09:50:55|4318.56
09:50:58|4317.93
09:50:58|4318.09
09:51:00|4318.09
09:51:00|4318.71
09:51:02|4318.7
09:51:03|4320.51
09:51:04|4320.92
09:51:06|4323.62
09:51:06|4323.99
09:51:08|4324.59
09:51:09|4326.1
09:51:10|4328.36
09:51:11|4328.35
09:51:12|4328.66
09:51:13|4328.05
09:51:14|4328.05
09:51:15|4328.04
09:51:16|4326.94
09:51:17|4329.87
09:51:18|4328.84
09:51:19|4328.83
09:51:20|4329.11
09:51:21|4329.11
09:51:22|4329.44
09:51:23|4329.23
09:51:24|4329.08
09:51:25|4328.88
09:51:26|4328.99
09:51:27|4328.99
09:51:28|4328.99
09:51:29|4329.
09:51:30|4329.04
09:51:31|4329.11
09:51:32|4329.1
09:51:33|4329.1
09:51:34|4328.39
09:51:35|4327.79
09:51:36|4328.52
09:51:37|4329.56
09:51:38|4329.12
09:51:39|4329.28
09:51:40|4329.26
09:51:41|4329.24
09:51:42|4329.25
09:51:43|4329.13
09:51:44|4329.13
09:51:45|4329.32
09:51:46|4329.12
09:51:47|4329.12
09:51:48|4329.1
09:51:49|4329.11
09:51:50|4329.07
09:51:51|4329.06
09:51:52|4329.05
09:51:54|4329.02
09:51:55|4329.01
09:51:57|4328.14
09:51:57|4327.79
09:51:58|4327.11
09:51:59|4327.1
09:52:01|4327.1
09:52:02|4327.32
09:52:03|4327.33
09:52:03|4328.13
09:52:06|4327.32
09:52:06|4327.32
09:52:08|4327.21
09:52:09|4326.02
09:52:10|4326.02
09:52:11|4326.31
09:52:12|4325.27
09:52:13|4325.31
09:52:14|4326.76
09:52:15|4326.36
09:52:16|4325.52
09:52:17|4325.52
09:52:18|4325.53
09:52:19|4326.2
09:52:20|4326.2
09:52:21|4326.2
09:52:22|4326.15
09:52:23|4325.64
09:52:24|4325.66
09:52:25|4325.43
09:52:26|4325.38
09:52:27|4325.26
09:52:28|4325.01
09:52:29|4324.68
09:52:30|4324.52
09:52:31|4325.32
09:52:32|4325.86
09:52:33|4325.83
09:52:34|4325.87
09:52:35|4325.73
09:52:36|4325.74
09:52:37|4325.58
09:52:38|4325.31
09:52:39|4325.08
09:52:40|4325.08
09:52:41|4325.13
09:52:42|4325.13
09:52:43|4325.09
09:52:44|4325.08
09:52:45|4325.08
09:52:46|4325.08
09:52:47|4325.08
09:52:48|4325.09
09:52:49|4325.08
09:52:50|4325.07
09:52:51|4325.08
09:52:52|4325.07
09:52:53|4324.52
09:52:55|4324.32
09:52:56|4324.32
09:52:57|4324.31
09:52:58|4324.3
09:53:00|4323.88
09:53:01|4324.37
09:53:02|4324.35
09:53:03|4324.34
09:53:04|4324.34
09:53:04|4324.32
09:53:06|4324.31
09:53:07|4324.02
09:53:08|4324.73
09:53:09|4324.73
09:53:10|4325.89
09:53:11|4326.25
09:53:12|4326.24
09:53:13|4326.25
09:53:14|4326.25
09:53:15|4326.25
09:53:16|4326.68
09:53:17|4327.2
09:53:18|4327.99
09:53:19|4328.
09:53:20|4327.99
09:53:21|4327.28
09:53:22|4327.28
09:53:23|4327.2
09:53:24|4327.27
09:53:25|4327.35
09:53:26|4326.86
09:53:28|4326.85
09:53:28|4326.89
09:53:30|4326.89
09:53:31|4326.8
09:53:32|4326.75
09:53:32|4326.21
09:53:33|4325.89
09:53:34|4325.89
09:53:36|4325.38
09:53:37|4325.64
09:53:37|4325.37
09:53:39|4325.9
09:53:39|4325.89
09:53:40|4324.94
09:53:42|4325.3
09:53:42|4324.34
09:53:44|4324.76
09:53:45|4324.52
09:53:46|4324.63
09:53:46|4324.85
09:53:48|4324.79
09:53:49|4324.53
09:53:50|4324.53
09:53:50|4324.46
09:53:51|4324.38
09:53:52|4324.35
09:53:54|4324.37
09:53:56|4323.86
09:53:57|4324.34
09:53:58|4324.18
09:53:59|4324.3
09:54:00|4323.59
09:54:01|4323.99
09:54:02|4323.91
09:54:03|4324.
09:54:04|4323.99
09:54:05|4323.99
09:54:06|4323.99
09:54:07|4323.61
09:54:08|4322.9
09:54:10|4322.9
09:54:11|4322.88
09:54:12|4322.88
09:54:13|4322.85
09:54:14|4322.01
09:54:15|4322.01
09:54:15|4322.52
09:54:17|4323.54
09:54:18|4323.92
09:54:20|4323.44
09:54:20|4323.6
09:54:21|4323.57
09:54:22|4323.65
09:54:23|4323.91
09:54:24|4323.91
09:54:25|4323.63
09:54:26|4323.92
09:54:27|4324.73
09:54:28|4324.74
09:54:29|4324.73
09:54:30|4324.6
09:54:31|4324.59
09:54:32|4324.59
09:54:33|4324.27
09:54:34|4324.41
09:54:35|4324.41
09:54:36|4324.35
09:54:37|4324.03
09:54:38|4324.21
09:54:39|4324.2
09:54:40|4324.07
09:54:41|4324.05
09:54:42|4323.59
09:54:43|4323.65
09:54:44|4323.57
09:54:45|4323.66
09:54:46|4323.47
09:54:47|4323.69
09:54:48|4323.46
09:54:49|4323.46
09:54:50|4322.89
09:54:51|4322.02
09:54:52|4321.96
09:54:53|4322.02
09:54:54|4322.41
09:54:56|4323.5
09:54:58|4323.48
09:54:59|4322.79
09:55:00|4322.02
09:55:01|4322.06
09:55:02|4321.97
09:55:03|4322.45
09:55:04|4322.05
09:55:06|4322.65
09:55:07|4322.19
09:55:08|4322.66
09:55:09|4322.47
09:55:11|4322.01
09:55:11|4322.01
09:55:12|4321.95
09:55:13|4321.94
09:55:14|4321.94
09:55:15|4321.
09:55:16|4320.87
09:55:17|4320.94
09:55:18|4320.82
09:55:19|4320.99
09:55:20|4320.77
09:55:21|4320.99
09:55:22|4321.
09:55:23|4321.65
09:55:24|4321.39
09:55:25|4321.18
09:55:26|4320.98
09:55:27|4320.94
09:55:28|4321.94
09:55:29|4322.6
09:55:30|4322.72
09:55:31|4322.72
09:55:32|4322.72
09:55:33|4322.49
09:55:34|4322.72
09:55:35|4323.05
09:55:36|4323.18
09:55:37|4323.52
09:55:38|4323.
09:55:39|4323.17
09:55:40|4323.13
09:55:41|4322.72
09:55:42|4322.71
09:55:43|4323.27
09:55:45|4323.27
09:55:45|4323.14
09:55:46|4323.
09:55:47|4322.73
09:55:48|4322.81
09:55:49|4322.82
09:55:51|4322.8
09:55:52|4322.71
09:55:53|4322.27
09:55:54|4321.39
09:55:55|4321.39
09:55:57|4321.41
09:55:58|4321.39
09:55:59|4320.97
09:56:00|4320.76
09:56:01|4320.93
09:56:02|4320.88
09:56:03|4321.03
09:56:04|4320.96
09:56:05|4321.47
09:56:07|4321.47
09:56:08|4321.46
09:56:10|4320.63
09:56:10|4320.62
09:56:11|4321.22
09:56:12|4321.26
09:56:13|4321.41
09:56:14|4321.4
09:56:15|4321.41
09:56:16|4321.41
09:56:17|4321.39
09:56:18|4321.38
09:56:19|4320.25
09:56:20|4320.25
09:56:22|4319.68
09:56:22|4319.67
09:56:23|4319.56
09:56:25|4319.38
09:56:26|4319.34
09:56:27|4319.34
09:56:28|4319.3
09:56:28|4319.29
09:56:30|4319.27
09:56:31|4319.27
09:56:32|4319.26
09:56:32|4319.34
09:56:33|4319.34
09:56:34|4319.34
09:56:35|4319.33
09:56:36|4319.16
09:56:37|4318.83
09:56:39|4318.99
09:56:39|4318.99
09:56:41|4318.99
09:56:41|4319.2
09:56:42|4319.2
09:56:43|4319.02
09:56:44|4319.04
09:56:46|4318.75
09:56:47|4318.
09:56:47|4318.4
09:56:48|4318.86
09:56:49|4318.54
09:56:50|4318.84
09:56:52|4318.74
09:56:52|4318.74
09:56:53|4319.01
09:56:54|4319.32
09:56:55|4319.32
09:56:56|4319.41
09:56:58|4319.47
09:56:59|4319.47
09:57:01|4319.2
09:57:02|4318.97
09:57:03|4318.93
09:57:05|4319.71
09:57:05|4318.98
09:57:07|4318.87
09:57:08|4318.86
09:57:10|4318.86
09:57:11|4318.54
09:57:11|4317.63
09:57:12|4317.57
09:57:14|4318.48
09:57:15|4318.64
09:57:16|4318.64
09:57:17|4318.22
09:57:19|4317.58
09:57:19|4317.66
09:57:20|4318.59
09:57:21|4317.66
09:57:22|4317.56
09:57:23|4317.57
09:57:24|4317.6
09:57:25|4317.6
09:57:27|4317.01
09:57:27|4316.62
09:57:28|4316.56
09:57:29|4316.57
09:57:30|4316.63
09:57:31|4316.64
09:57:32|4316.64
09:57:33|4316.49
09:57:34|4316.49
09:57:35|4316.64
09:57:36|4316.64
09:57:37|4318.06
09:57:38|4318.4
09:57:39|4318.29
09:57:40|4318.83
09:57:41|4318.97
09:57:42|4318.76
09:57:43|4318.94
09:57:44|4318.94
09:57:45|4318.77
09:57:46|4318.76
09:57:47|4318.42
09:57:48|4318.42
09:57:49|4318.42
09:57:50|4318.41
09:57:51|4318.41
09:57:52|4318.28
09:57:53|4317.26
09:57:54|4317.11
09:57:55|4317.45
09:57:56|4317.27
09:57:57|4317.44
09:57:59|4317.43
09:58:01|4317.45
09:58:01|4318.04
09:58:02|4318.42
09:58:04|4317.87
09:58:05|4317.87
09:58:06|4317.87
09:58:07|4317.94
09:58:08|4317.94
09:58:10|4317.93
09:58:11|4317.93
09:58:12|4317.93
09:58:13|4317.87
09:58:14|4318.13
09:58:15|4318.13
09:58:16|4317.95
09:58:17|4317.94
09:58:19|4317.95
09:58:19|4317.95
09:58:20|4318.
09:58:21|4318.06
09:58:22|4318.16
09:58:23|4318.16
09:58:24|4318.37
09:58:25|4318.33
09:58:26|4318.32
09:58:27|4318.32
09:58:28|4318.33
09:58:29|4318.33
09:58:30|4318.33
09:58:31|4318.33
09:58:32|4318.32
09:58:34|4318.32
09:58:34|4318.33
09:58:35|4318.33
09:58:36|4318.64
09:58:37|4318.63
09:58:38|4318.66
09:58:39|4318.65
09:58:40|4318.65
09:58:41|4318.64
09:58:42|4318.64
09:58:43|4318.64
09:58:44|4318.64
09:58:45|4318.64
09:58:46|4318.65
09:58:47|4318.27
09:58:48|4318.27
09:58:50|4318.28
09:58:50|4318.33
09:58:51|4318.33
09:58:52|4318.36
09:58:53|4318.63
09:58:54|4318.53
09:58:55|4318.53
09:58:56|4317.86
09:58:57|4317.44
09:58:58|4317.44
09:59:00|4317.2
09:59:02|4317.64
09:59:03|4317.68
09:59:04|4318.05
09:59:06|4318.63
09:59:07|4318.59
09:59:08|4317.66
09:59:09|4317.91
09:59:09|4318.36
09:59:11|4318.36
09:59:12|4318.26
09:59:13|4318.26
09:59:14|4318.41
09:59:15|4318.59
09:59:16|4318.59
09:59:17|4318.59
09:59:18|4318.58
09:59:19|4318.65
09:59:20|4318.76
09:59:21|4318.75
09:59:21|4318.06
09:59:23|4318.01
09:59:24|4318.76
09:59:25|4318.95
09:59:26|4319.71
09:59:27|4320.
09:59:28|4320.
09:59:29|4319.74
09:59:29|4319.71
09:59:31|4319.15
09:59:32|4318.9
09:59:33|4319.31
09:59:34|4318.93
09:59:35|4318.93
09:59:36|4318.96
09:59:37|4319.
09:59:38|4319.
09:59:39|4318.17
09:59:40|4317.14
09:59:41|4316.65
09:59:42|4316.64
09:59:43|4316.65
09:59:44|4317.93
09:59:45|4317.49
09:59:46|4317.53
09:59:46|4316.88
09:59:47|4316.34
09:59:48|4316.34
09:59:50|4316.33
09:59:51|4317.29
09:59:51|4316.97
09:59:53|4316.34
09:59:54|4316.34
09:59:54|4316.56
09:59:56|4317.06
09:59:57|4316.55
09:59:57|4316.55
09:59:58|4316.56
10:00:00|4316.55
10:00:02|4317.2
10:00:03|4317.21
10:00:05|4317.26
10:00:05|4317.26
10:00:07|4318.77
10:00:08|4319.45
10:00:09|4319.94
10:00:10|4320.34
10:00:11|4320.35
10:00:13|4320.21
10:00:14|4318.85
10:00:15|4320.04
10:00:16|4320.73
10:00:17|4321.98
10:00:18|4321.89
10:00:19|4321.89
10:00:19|4322.96
10:00:21|4322.96
10:00:22|4322.99
10:00:23|4323.
10:00:24|4323.18
10:00:25|4323.19
10:00:26|4323.18
10:00:27|4323.19
10:00:27|4323.18
10:00:29|4323.19
10:00:30|4323.19
10:00:31|4323.19
10:00:31|4323.18
10:00:32|4323.19
10:00:33|4323.26
10:00:34|4323.25
10:00:36|4324.07
10:00:37|4323.98
10:00:37|4324.53
10:00:39|4324.64
10:00:40|4324.64
10:00:40|4323.93
10:00:42|4323.92
10:00:43|4323.92
10:00:44|4323.93
10:00:45|4323.93
10:00:46|4323.93
10:00:47|4323.78
10:00:48|4323.18
10:00:49|4323.19
10:00:49|4323.18
10:00:51|4323.18
10:00:51|4323.18
10:00:53|4322.71
10:00:53|4322.49
10:00:54|4322.71
10:00:56|4322.7
10:00:57|4322.7
10:00:57|4324.45
10:00:59|4323.6
10:00:59|4323.6
10:01:01|4323.4
10:01:03|4323.39
10:01:04|4323.71
10:01:05|4324.02
10:01:07|4324.03
10:01:07|4324.03
10:01:09|4324.02
10:01:10|4324.02
10:01:12|4324.03
10:01:13|4323.62
10:01:14|4323.62
10:01:15|4323.39
10:01:16|4323.61
10:01:17|4323.62
10:01:17|4323.2
10:01:19|4322.73
10:01:20|4322.73
10:01:21|4322.74
10:01:22|4322.74
10:01:23|4322.74
10:01:24|4322.74
10:01:25|4323.24
10:01:25|4323.59
10:01:26|4323.53
10:01:27|4323.34
10:01:28|4323.34
10:01:30|4322.78
10:01:30|4322.78
10:01:32|4323.
10:01:32|4322.9
10:01:33|4322.89
10:01:34|4322.78
10:01:35|4322.78
10:01:36|4322.78
10:01:37|4322.45
10:01:38|4322.01
10:01:40|4322.76
10:01:41|4322.75
10:01:42|4322.74
10:01:42|4323.57
10:01:43|4323.58
10:01:44|4323.58
10:01:46|4323.59
10:01:46|4323.59
10:01:48|4323.59
10:01:49|4323.59
10:01:50|4323.59
10:01:51|4323.58
10:01:52|4324.74
10:01:52|4324.73
10:01:54|4324.73
10:01:55|4324.73
10:01:56|4324.74
10:01:57|4324.74
10:01:58|4324.74
10:01:59|4324.89
10:02:00|4324.89
10:02:01|4324.88
10:02:02|4324.89
10:02:04|4324.87
10:02:04|4324.89
10:02:06|4324.88
10:02:07|4324.94
10:02:08|4324.93
10:02:09|4324.98
10:02:11|4325.41
10:02:11|4325.41
10:02:12|4325.4
10:02:13|4325.4
10:02:14|4325.4
10:02:15|4325.39
10:02:16|4325.51
10:02:17|4324.94
10:02:19|4324.94
10:02:19|4324.94
10:02:20|4324.94
10:02:21|4324.93
10:02:22|4324.93
10:02:23|4324.16
10:02:24|4324.15
10:02:25|4324.52
10:02:26|4324.14
10:02:27|4324.7
10:02:28|4324.68
10:02:29|4324.68
10:02:30|4324.68
10:02:31|4324.67
10:02:32|4324.68
10:02:33|4324.68
10:02:34|4324.92
10:02:35|4324.74
10:02:37|4324.74
10:02:37|4324.73
10:02:38|4323.74
10:02:39|4324.12
10:02:40|4323.93
10:02:41|4323.93
10:02:42|4324.
10:02:43|4324.11
10:02:44|4324.1
10:02:45|4324.12
10:02:46|4324.12
10:02:47|4324.12
10:02:48|4324.16
10:02:49|4324.24
10:02:50|4324.25
10:02:51|4324.41
10:02:52|4324.41
10:02:53|4324.41
10:02:54|4324.24
10:02:56|4323.91
10:02:56|4323.59
10:02:57|4323.47
10:02:58|4323.47
10:03:00|4323.46
10:03:00|4323.43
10:03:01|4323.43
10:03:03|4323.46
10:03:04|4323.56
10:03:06|4323.58
10:03:07|4323.79
10:03:08|4323.79
10:03:09|4323.73
10:03:10|4323.18
10:03:11|4323.19
10:03:12|4323.19
10:03:13|4323.18
10:03:14|4323.1
10:03:15|4323.1
10:03:16|4323.11
10:03:17|4323.11
10:03:18|4323.18
10:03:19|4323.18
10:03:20|4323.19
10:03:21|4322.71
10:03:22|4321.61
10:03:23|4321.09
10:03:24|4321.09
10:03:25|4321.09
10:03:26|4321.09
10:03:27|4322.
10:03:28|4323.
10:03:29|4323.
10:03:30|4323.78
10:03:31|4323.4
10:03:32|4323.66
10:03:33|4323.76
10:03:34|4323.75
10:03:35|4323.68
10:03:36|4323.68
10:03:37|4323.43
10:03:38|4323.
10:03:39|4322.08
10:03:40|4322.04
10:03:41|4322.02
10:03:43|4322.25
10:03:43|4322.25
10:03:44|4321.98
10:03:46|4321.36
10:03:46|4321.42
10:03:48|4322.77
10:03:49|4322.78
10:03:50|4322.8
10:03:51|4323.73
10:03:52|4323.73
10:03:53|4323.73
10:03:54|4323.73
10:03:55|4323.72
10:03:56|4322.79
10:03:57|4322.79
10:03:58|4322.48
10:03:59|4322.5
10:04:00|4322.79
10:04:01|4322.79
10:04:02|4322.99
10:04:03|4322.99
10:04:04|4323.73
10:04:06|4323.22
10:04:07|4322.9
10:04:08|4321.97
10:04:10|4321.59
10:04:11|4322.2
10:04:13|4321.28
10:04:14|4321.22
10:04:15|4321.27
10:04:16|4323.33
10:04:17|4323.34
10:04:18|4323.
10:04:19|4323.32
10:04:20|4323.
10:04:21|4323.72
10:04:22|4323.68
10:04:23|4322.63
10:04:24|4322.87
10:04:25|4323.31
10:04:26|4321.72
10:04:27|4323.22
10:04:28|4322.82
10:04:29|4323.3
10:04:30|4323.3
10:04:31|4323.73
10:04:32|4324.69
10:04:33|4324.69
10:04:34|4324.7
10:04:35|4324.51
10:04:36|4324.43
10:04:37|4324.69
10:04:38|4324.69
10:04:39|4324.38
10:04:40|4324.38
10:04:41|4324.11
10:04:42|4323.88
10:04:43|4323.69
10:04:44|4323.41
10:04:45|4323.4
10:04:46|4323.4
10:04:47|4323.31
10:04:48|4323.68
10:04:49|4323.68
10:04:50|4323.68
10:04:51|4323.89
10:04:52|4323.88
10:04:53|4323.36
10:04:54|4323.53
10:04:55|4322.51
10:04:56|4322.33
10:04:57|4322.63
10:04:58|4322.64
10:04:59|4323.06
10:05:00|4323.49
10:05:01|4323.59
10:05:02|4323.56
10:05:03|4323.45
10:05:04|4323.46
10:05:05|4324.37
10:05:07|4323.66
10:05:09|4323.59
10:05:10|4323.57
10:05:11|4324.56
10:05:12|4323.93
10:05:13|4323.92
10:05:15|4324.3
10:05:16|4325.
10:05:17|4325.
10:05:18|4325.
10:05:18|4324.99
10:05:19|4325.23
10:05:20|4325.25
10:05:22|4325.38
10:05:23|4325.46
10:05:24|4325.55
10:05:25|4325.49
10:05:26|4325.39
10:05:27|4325.39
10:05:28|4325.39
10:05:29|4325.38
10:05:30|4325.65
10:05:31|4325.66
10:05:32|4325.66
10:05:33|4325.66
10:05:34|4325.19
10:05:35|4325.38
10:05:36|4325.61
10:05:38|4325.94
10:05:38|4326.
10:05:40|4326.64
10:05:41|4326.76
10:05:41|4326.65
10:05:42|4326.18
10:05:43|4326.18
10:05:44|4326.16
10:05:45|4325.66
10:05:46|4325.46
10:05:47|4325.74
10:05:48|4325.74
10:05:49|4325.84
10:05:50|4326.03
10:05:51|4326.02
10:05:52|4325.98
10:05:53|4325.98
10:05:54|4325.84
10:05:55|4325.49
10:05:56|4325.48
10:05:57|4326.19
10:05:59|4325.4
10:05:59|4325.69
10:06:00|4326.16
10:06:01|4326.19
10:06:02|4326.83
10:06:03|4326.83
10:06:05|4326.61
10:06:05|4326.66
10:06:08|4325.94
10:06:09|4324.97
10:06:10|4323.96
10:06:11|4323.11
10:06:12|4323.67
10:06:14|4323.17
10:06:14|4322.72
10:06:16|4321.34
10:06:17|4321.19
10:06:18|4321.2
10:06:19|4321.59
10:06:19|4321.59
10:06:21|4321.58
10:06:21|4321.34
10:06:22|4321.99
10:06:24|4321.24
10:06:25|4321.39
10:06:26|4321.88
10:06:26|4322.22
10:06:27|4322.23
10:06:29|4322.3
10:06:29|4322.98
10:06:31|4322.93
10:06:32|4321.52
10:06:32|4321.34
10:06:34|4321.31
10:06:34|4321.57
10:06:36|4321.33
10:06:37|4321.77
10:06:37|4321.77
10:06:39|4321.77
10:06:40|4322.49
10:06:41|4323.1
10:06:42|4323.11
10:06:43|4323.11
10:06:44|4323.23
10:06:44|4323.51
10:06:45|4323.51
10:06:47|4323.71
10:06:48|4324.06
10:06:49|4324.08
10:06:50|4324.19
10:06:50|4324.57
10:06:52|4324.99
10:06:53|4325.61
10:06:54|4326.
10:06:55|4326.95
10:06:56|4326.61
10:06:56|4326.93
10:06:58|4327.25
10:06:59|4327.29
10:06:59|4327.4
10:07:01|4327.41
10:07:01|4327.94
10:07:03|4328.04
10:07:03|4328.04
10:07:05|4327.74
10:07:06|4327.73
10:07:07|4326.72
10:07:09|4327.58
10:07:10|4327.72
10:07:11|4328.23
10:07:12|4328.22
10:07:13|4328.1
10:07:14|4328.1
10:07:15|4327.91
10:07:16|4328.03
10:07:17|4328.71
10:07:18|4328.55
10:07:19|4328.55
10:07:20|4328.5
10:07:21|4328.54
10:07:22|4328.59
10:07:23|4328.59
10:07:24|4328.59
10:07:25|4328.58
10:07:26|4328.51
10:07:27|4328.55
10:07:27|4328.56
10:07:30|4329.48
10:07:30|4329.49
10:07:32|4328.42
10:07:33|4328.43
10:07:33|4328.42
10:07:35|4328.43
10:07:36|4328.42
10:07:36|4328.96
10:07:37|4328.95
10:07:38|4329.24
10:07:39|4328.95
10:07:41|4328.96
10:07:41|4329.16
10:07:43|4329.17
10:07:44|4329.17
10:07:45|4329.2
10:07:46|4329.2
10:07:46|4329.19
10:07:47|4329.19
10:07:49|4329.2
10:07:49|4329.2
10:07:50|4329.2
10:07:52|4329.19
10:07:52|4329.19
10:07:53|4328.96
10:07:55|4329.36
10:07:56|4329.04
10:07:57|4327.51
10:07:58|4326.8
10:07:59|4326.6
10:08:01|4326.6
10:08:02|4327.46
10:08:03|4328.24
10:08:03|4328.02
10:08:05|4328.57
10:08:06|4328.61
10:08:06|4328.6
10:08:08|4328.59
10:08:08|4328.02
10:08:10|4327.82
10:08:11|4327.83
10:08:12|4327.83
10:08:13|4327.83
10:08:14|4327.83
10:08:16|4327.37
10:08:17|4327.38
10:08:19|4327.38
10:08:19|4327.04
10:08:20|4327.04
10:08:21|4327.19
10:08:22|4327.76
10:08:24|4328.
10:08:24|4328.
10:08:25|4328.69
10:08:26|4328.99
10:08:27|4328.99
10:08:28|4329.
10:08:29|4329.16
10:08:30|4329.17
10:08:31|4329.17
10:08:32|4329.16
10:08:33|4328.01
10:08:34|4327.68
10:08:35|4327.95
10:08:36|4327.96
10:08:37|4328.51
10:08:38|4328.
10:08:40|4327.94
10:08:41|4327.95
10:08:42|4327.99
10:08:43|4327.98
10:08:44|4327.98
10:08:45|4327.99
10:08:46|4327.99
10:08:47|4328.
10:08:48|4328.
10:08:49|4328.
10:08:50|4329.16
10:08:51|4329.16
10:08:52|4329.48
10:08:53|4329.49
10:08:54|4329.48
10:08:55|4329.39
10:08:56|4329.1
10:08:57|4329.1
10:08:58|4329.09
10:08:59|4327.16
10:09:00|4327.46
10:09:01|4328.39
10:09:02|4329.
10:09:03|4329.48
10:09:04|4329.48
10:09:05|4329.23
10:09:06|4329.08
10:09:07|4329.09
10:09:08|4329.08
10:09:09|4329.05
10:09:10|4329.04
10:09:12|4329.
10:09:14|4329.01
10:09:14|4329.
10:09:15|4328.99
10:09:16|4328.99
10:09:17|4328.99
10:09:18|4328.71
10:09:19|4328.71
10:09:20|4328.72
10:09:21|4328.53
10:09:22|4328.01
10:09:23|4328.01
10:09:24|4328.
10:09:25|4327.56
10:09:26|4327.56
10:09:27|4327.56
10:09:29|4327.7
10:09:30|4327.71
10:09:30|4327.71
10:09:32|4327.7
10:09:32|4328.16
10:09:34|4328.13
10:09:36|4327.93
10:09:37|4327.92
10:09:38|4327.97
10:09:38|4327.75
10:09:39|4327.74
10:09:41|4327.88
10:09:42|4328.12
10:09:43|4327.39
10:09:44|4327.01
10:09:44|4326.33
10:09:45|4326.64
10:09:47|4326.61
10:09:47|4326.67
10:09:49|4326.67
10:09:49|4326.36
10:09:50|4325.56
10:09:51|4325.46
10:09:52|4325.46
10:09:54|4325.55
10:09:54|4325.55
10:09:55|4325.54
10:09:56|4325.29
10:09:57|4325.29
10:09:59|4323.72
10:09:59|4323.52
10:10:01|4323.87
10:10:02|4323.84
10:10:03|4324.02
10:10:04|4324.59
10:10:05|4324.14
10:10:06|4324.15
10:10:07|4323.69
10:10:08|4324.21
10:10:09|4324.21
10:10:10|4324.11
10:10:12|4324.57
10:10:13|4323.9
10:10:13|4323.89
10:10:15|4324.21
10:10:16|4324.22
10:10:17|4324.56
10:10:18|4325.28
10:10:19|4325.28
10:10:20|4325.28
10:10:21|4325.29
10:10:22|4325.44
10:10:23|4325.45
10:10:24|4325.45
10:10:26|4325.45
10:10:27|4325.77
10:10:28|4325.76
10:10:29|4326.67
10:10:30|4327.43
10:10:31|4327.42
10:10:32|4327.43
10:10:33|4326.72
10:10:34|4326.99
10:10:35|4327.43
10:10:36|4328.12
10:10:37|4328.82
10:10:38|4328.48
10:10:39|4328.47
10:10:40|4328.57
10:10:41|4328.32
10:10:41|4328.32
10:10:43|4328.39
10:10:44|4328.98
10:10:45|4328.99
10:10:45|4328.98
10:10:47|4329.
10:10:48|4329.
10:10:49|4328.85
10:10:50|4328.8
10:10:51|4328.85
10:10:51|4328.86
10:10:53|4328.47
10:10:54|4328.41
10:10:55|4328.42
10:10:55|4328.53
10:10:57|4328.65
10:10:57|4328.58
10:10:59|4328.15
10:11:00|4328.16
10:11:01|4328.15
10:11:02|4328.15
10:11:02|4328.16
10:11:04|4328.16
10:11:05|4328.17
10:11:05|4328.17
10:11:06|4328.17
10:11:08|4328.17
10:11:09|4328.17
10:11:10|4328.16
10:11:10|4328.16
10:11:13|4328.49
10:11:14|4328.38
10:11:15|4328.39
10:11:16|4327.95
10:11:17|4327.88
10:11:17|4327.87
10:11:19|4327.88
10:11:20|4327.88
10:11:21|4327.85
10:11:21|4327.85
10:11:23|4327.84
10:11:24|4327.85
10:11:25|4327.85
10:11:26|4327.85
10:11:27|4327.75
10:11:28|4327.7
10:11:28|4327.84
10:11:30|4327.66
10:11:31|4327.65
10:11:32|4327.65
10:11:32|4327.65
10:11:34|4327.66
10:11:35|4327.65
10:11:36|4327.65
10:11:36|4327.66
10:11:37|4327.71
10:11:39|4327.71
10:11:40|4327.71
10:11:41|4327.37
10:11:42|4327.36
10:11:43|4327.32
10:11:44|4326.17
10:11:45|4326.16
10:11:46|4326.17
10:11:47|4326.17
10:11:48|4326.17
10:11:49|4326.59
10:11:50|4326.6
10:11:51|4326.94
10:11:52|4328.
10:11:53|4327.68
10:11:54|4327.68
10:11:55|4327.72
10:11:56|4327.2
10:11:57|4327.19
10:11:58|4326.61
10:11:59|4326.6
10:12:00|4326.55
10:12:01|4326.2
10:12:02|4326.92
10:12:03|4327.19
10:12:04|4327.84
10:12:05|4327.85
10:12:06|4327.85
10:12:07|4327.84
10:12:08|4327.84
10:12:09|4327.84
10:12:10|4327.84
10:12:11|4327.85
10:12:12|4327.85
10:12:14|4327.85
10:12:15|4326.95
10:12:17|4327.32
10:12:17|4327.32
10:12:18|4327.51
10:12:20|4327.5
10:12:21|4327.5
10:12:23|4327.51
10:12:25|4326.51
10:12:25|4327.84
10:12:26|4327.78
10:12:27|4328.16
10:12:28|4328.57
10:12:30|4328.23
10:12:31|4328.02
10:12:32|4328.03
10:12:34|4328.03
10:12:34|4328.04
10:12:36|4328.04
10:12:37|4328.04
10:12:37|4327.75
10:12:39|4327.76
10:12:40|4327.76
10:12:40|4327.76
10:12:42|4327.75
10:12:42|4327.75
10:12:43|4326.52
10:12:45|4326.52
10:12:45|4326.47
10:12:46|4326.45
10:12:47|4326.45
10:12:48|4326.84
10:12:49|4326.88
10:12:50|4327.99
10:12:52|4328.
10:12:52|4327.94
10:12:53|4327.99
10:12:55|4328.
10:12:56|4328.
10:12:56|4327.99
10:12:58|4328.31
10:12:59|4328.49
10:12:59|4328.48
10:13:00|4328.49
10:13:01|4325.1
10:13:02|4324.88
10:13:04|4324.87
10:13:05|4325.52
10:13:05|4326.46
10:13:06|4324.82
10:13:07|4324.53
10:13:09|4324.54
10:13:09|4324.54
10:13:11|4324.54
10:13:11|4325.12
10:13:12|4324.07
10:13:14|4324.01
10:13:16|4324.56
10:13:17|4324.35
10:13:18|4325.16
10:13:19|4325.15
10:13:19|4324.5
10:13:21|4324.4
10:13:22|4324.6
10:13:23|4324.4
10:13:24|4323.8
10:13:25|4324.46
10:13:25|4324.5
10:13:27|4324.55
10:13:28|4325.
10:13:29|4325.
10:13:30|4324.72
10:13:30|4324.72
10:13:32|4324.44
10:13:33|4324.73
10:13:34|4324.61
10:13:35|4324.94
10:13:36|4324.83
10:13:37|4324.93
10:13:38|4324.9
10:13:39|4325.97
10:13:39|4326.05
10:13:40|4326.09
10:13:42|4326.14
10:13:43|4327.4
10:13:43|4327.16
10:13:44|4327.16
10:13:46|4327.51
10:13:47|4327.75
10:13:48|4328.52
10:13:49|4328.53
10:13:50|4328.34
10:13:51|4328.74
10:13:52|4328.62
10:13:52|4328.31
10:13:53|4327.85
10:13:55|4327.85
10:13:56|4327.79
10:13:56|4326.69
10:13:58|4327.63
10:13:59|4327.63
10:14:00|4327.64
10:14:00|4328.89
10:14:02|4327.98
10:14:03|4328.46
10:14:04|4328.21
10:14:05|4327.38
10:14:06|4327.05
10:14:06|4327.36
10:14:08|4326.69
10:14:09|4327.34
10:14:10|4326.01
10:14:11|4327.
10:14:12|4326.83
10:14:13|4326.94
10:14:14|4326.95
10:14:16|4326.99
10:14:17|4327.05
10:14:18|4327.18
10:14:20|4328.5
10:14:21|4328.5
10:14:22|4328.42
10:14:23|4328.1
10:14:24|4328.43
10:14:25|4328.32
10:14:26|4328.31
10:14:27|4327.38
10:14:28|4326.96
10:14:29|4326.9
10:14:30|4326.69
10:14:31|4326.95
10:14:32|4326.84
10:14:33|4326.9
10:14:34|4326.79
10:14:35|4326.8
10:14:36|4326.81
10:14:37|4327.83
10:14:38|4327.8
10:14:39|4327.8
10:14:40|4327.69
10:14:41|4327.53
10:14:42|4327.52
10:14:43|4326.94
10:14:44|4326.79
10:14:45|4326.8
10:14:46|4326.11
10:14:47|4326.11
10:14:48|4326.11
10:14:49|4326.12
10:14:50|4325.87
10:14:51|4325.9
10:14:52|4325.9
10:14:53|4325.91
10:14:54|4325.91
10:14:55|4325.91
10:14:56|4325.99
10:14:57|4326.
10:14:58|4326.
10:14:59|4326.
10:15:00|4326.
10:15:01|4326.
10:15:02|4325.99
10:15:03|4326.
10:15:04|4326.11
10:15:05|4326.75
10:15:06|4326.79
10:15:07|4327.64
10:15:08|4326.24
10:15:09|4326.71
10:15:10|4326.75
10:15:11|4326.75
10:15:12|4326.74
10:15:13|4326.54
10:15:14|4326.12
10:15:15|4326.
10:15:17|4325.92
10:15:18|4323.85
10:15:19|4323.85
10:15:20|4323.81
10:15:21|4323.87
10:15:22|4323.87
10:15:23|4323.87
10:15:24|4323.12
10:15:25|4323.43
10:15:26|4323.42
10:15:27|4323.39
10:15:28|4323.39
10:15:29|4322.67
10:15:30|4322.61
10:15:31|4322.88
10:15:32|4323.15
10:15:33|4323.34
10:15:34|4323.28
10:15:35|4324.67
10:15:36|4324.14
10:15:37|4324.14
10:15:38|4324.35
10:15:39|4324.13
10:15:40|4324.13
10:15:41|4324.13
10:15:42|4323.45
10:15:43|4323.46
10:15:44|4322.84
10:15:45|4322.83
10:15:46|4322.84
10:15:47|4322.83
10:15:48|4322.69
10:15:49|4322.83
10:15:51|4323.55
10:15:51|4323.56
10:15:52|4323.54
10:15:53|4323.41
10:15:54|4323.23
10:15:55|4323.24
10:15:56|4322.59
10:15:57|4322.34
10:15:58|4322.63
10:15:59|4322.62
10:16:00|4323.24
10:16:01|4323.
10:16:02|4323.01
10:16:03|4323.01
10:16:04|4323.
10:16:05|4322.63
10:16:06|4322.63
10:16:07|4322.62
10:16:08|4322.63
10:16:09|4322.62
10:16:10|4322.62
10:16:11|4322.62
10:16:12|4322.63
10:16:13|4322.63
10:16:14|4322.63
10:16:15|4322.62
10:16:16|4322.62
10:16:17|4321.92
10:16:19|4322.38
10:16:20|4322.37
10:16:20|4322.04
10:16:22|4322.04
10:16:23|4322.37
10:16:24|4322.36
10:16:25|4322.36
10:16:26|4322.36
10:16:27|4322.
10:16:28|4322.
10:16:29|4322.23
10:16:30|4322.22
10:16:31|4322.22
10:16:32|4321.9
10:16:34|4321.45
10:16:34|4321.05
10:16:36|4321.04
10:16:36|4321.05
10:16:38|4322.09
10:16:38|4322.36
10:16:40|4322.6
10:16:41|4322.49
10:16:41|4322.39
10:16:42|4322.43
10:16:43|4321.72
10:16:44|4320.81
10:16:46|4320.72
10:16:46|4321.38
10:16:47|4321.39
10:16:48|4321.39
10:16:49|4321.39
10:16:51|4321.38
10:16:51|4321.38
10:16:53|4321.38
10:16:53|4320.82
10:16:55|4321.29
10:16:55|4321.35
10:16:56|4321.77
10:16:57|4321.77
10:16:59|4321.77
10:17:00|4322.07
10:17:00|4322.08
10:17:02|4322.37
10:17:03|4322.6
10:17:03|4322.6
10:17:04|4322.62
10:17:05|4322.61
10:17:06|4322.62
10:17:07|4322.57
10:17:08|4322.58
10:17:09|4322.29
10:17:11|4322.29
10:17:12|4322.3
10:17:12|4322.46
10:17:14|4322.46
10:17:15|4322.45
10:17:15|4322.45
10:17:16|4322.46
10:17:19|4323.08
10:17:19|4323.14
10:17:20|4323.14
10:17:21|4323.18
10:17:23|4323.17
10:17:24|4323.18
10:17:25|4323.17
10:17:27|4323.21
10:17:28|4323.21
10:17:29|4323.22
10:17:30|4323.22
10:17:31|4322.72
10:17:32|4322.72
10:17:33|4322.68
10:17:34|4322.7
10:17:35|4322.91
10:17:36|4323.02
10:17:37|4323.03
10:17:38|4322.73
10:17:39|4322.73
10:17:40|4322.47
10:17:41|4321.89
10:17:42|4321.4
10:17:43|4321.59
10:17:44|4321.33
10:17:45|4321.35
10:17:46|4321.22
10:17:47|4321.13
10:17:48|4320.85
10:17:49|4321.15
10:17:50|4321.15
10:17:52|4320.98
10:17:52|4320.98
10:17:53|4320.98
10:17:54|4320.78
10:17:55|4320.91
10:17:56|4320.98
10:17:57|4320.82
10:17:58|4320.57
10:17:59|4320.7
10:18:00|4320.95
10:18:01|4320.55
10:18:02|4320.
10:18:03|4319.1
10:18:04|4319.01
10:18:05|4319.
10:18:06|4318.86
10:18:07|4318.69
10:18:08|4318.69
10:18:09|4318.81
10:18:10|4318.81
10:18:11|4319.59
10:18:12|4319.
10:18:13|4318.81
10:18:14|4318.99
10:18:15|4319.
10:18:16|4319.
10:18:17|4319.
10:18:19|4319.01
10:18:21|4318.82
10:18:22|4318.81
10:18:24|4318.81
10:18:24|4318.81
10:18:26|4317.72
10:18:28|4317.86
10:18:29|4317.32
10:18:30|4317.86
10:18:32|4317.76
10:18:32|4317.76
10:18:33|4317.2
10:18:35|4317.2
10:18:36|4317.61
10:18:36|4317.6
10:18:37|4314.43
10:18:39|4314.46
10:18:39|4316.03
10:18:40|4316.
10:18:41|4316.
10:18:42|4316.
10:18:43|4315.7
10:18:44|4314.64
10:18:45|4315.59
10:18:46|4315.6
10:18:47|4316.29
10:18:48|4316.29
10:18:49|4315.93
10:18:51|4316.
10:18:51|4315.59
10:18:53|4316.65
10:18:53|4316.96
10:18:55|4316.96
10:18:56|4316.97
10:18:57|4316.96
10:18:58|4316.96
10:18:59|4316.47
10:19:00|4316.96
10:19:01|4316.97
10:19:02|4317.77
10:19:03|4317.54
10:19:04|4317.77
10:19:05|4317.38
10:19:06|4317.56
10:19:07|4317.56
10:19:08|4317.55
10:19:09|4317.53
10:19:10|4317.21
10:19:11|4317.3
10:19:12|4317.55
10:19:13|4318.32
10:19:14|4318.31
10:19:15|4317.43
10:19:16|4317.68
10:19:17|4317.71
10:19:18|4317.77
10:19:19|4317.71
10:19:20|4317.79
10:19:22|4317.25
10:19:24|4316.43
10:19:26|4315.93
10:19:26|4315.72
10:19:28|4315.4
10:19:30|4315.4
10:19:31|4315.4
10:19:32|4315.41
10:19:33|4315.68
10:19:35|4315.68
10:19:36|4315.37
10:19:37|4315.01
10:19:38|4314.88
10:19:39|4315.69
10:19:40|4315.01
10:19:41|4314.76
10:19:42|4314.82
10:19:43|4315.03
10:19:44|4315.39
10:19:46|4315.39
10:19:47|4315.33
10:19:48|4315.33
10:19:49|4315.12
10:19:49|4315.24
10:19:51|4315.25
10:19:52|4315.25
10:19:53|4315.24
10:19:54|4315.08
10:19:55|4315.08
10:19:56|4314.9
10:19:57|4314.89
10:19:58|4314.68
10:19:59|4314.89
10:20:00|4314.89
10:20:01|4315.14
10:20:02|4315.23
10:20:02|4315.23
10:20:04|4315.24
10:20:05|4315.04
10:20:05|4314.96
10:20:07|4315.05
10:20:08|4315.04
10:20:08|4315.05
10:20:10|4314.96
10:20:11|4314.67
10:20:11|4314.64
10:20:13|4314.65
10:20:14|4314.67
10:20:14|4314.67
10:20:15|4314.99
10:20:17|4315.
10:20:18|4315.
10:20:19|4314.98
10:20:20|4314.99
10:20:22|4314.99
10:20:23|4316.23
10:20:25|4315.73
10:20:25|4315.49
10:20:27|4315.49
10:20:27|4316.08
10:20:29|4316.78
10:20:30|4316.79
10:20:31|4317.77
10:20:32|4317.77
10:20:33|4317.77
10:20:34|4317.66
10:20:35|4317.67
10:20:36|4318.
10:20:37|4318.1
10:20:38|4318.26
10:20:40|4318.35
10:20:41|4318.
10:20:41|4317.6
10:20:42|4318.14
10:20:43|4318.14
10:20:44|4318.17
10:20:46|4318.11
10:20:46|4317.59
10:20:48|4317.59
10:20:49|4317.56
10:20:50|4318.02
10:20:51|4320.79
10:20:52|4321.14
10:20:53|4322.32
10:20:54|4319.75
10:20:55|4319.48
10:20:57|4318.02
10:20:58|4318.01
10:20:59|4318.01
10:21:00|4318.15
10:21:01|4318.15
10:21:01|4319.24
10:21:02|4318.67
10:21:03|4318.96
10:21:05|4320.37
10:21:05|4320.52
10:21:06|4320.82
10:21:08|4321.09
10:21:08|4321.05
10:21:11|4322.23
10:21:11|4322.24
10:21:12|4322.54
10:21:13|4322.53
10:21:14|4322.17
10:21:15|4322.29
10:21:16|4322.3
10:21:17|4322.3
10:21:18|4322.42
10:21:19|4322.37
10:21:20|4322.2
10:21:22|4322.36
10:21:24|4322.26
10:21:24|4322.32
10:21:25|4322.32
10:21:27|4322.32
10:21:28|4322.3
10:21:28|4322.5
10:21:29|4322.68
10:21:31|4322.67
10:21:32|4322.67
10:21:33|4322.67
10:21:34|4322.
10:21:35|4322.
10:21:36|4322.49
10:21:37|4322.35
10:21:38|4322.51
10:21:39|4322.51
10:21:40|4322.51
10:21:41|4322.5
10:21:42|4322.5
10:21:43|4322.49
10:21:44|4322.49
10:21:45|4323.99
10:21:46|4323.43
10:21:47|4323.
10:21:48|4322.03
10:21:49|4322.48
10:21:50|4322.5
10:21:51|4322.5
10:21:52|4322.49
10:21:53|4322.5
10:21:54|4322.52
10:21:55|4322.51
10:21:56|4322.53
10:21:57|4322.7
10:21:58|4322.7
10:21:59|4322.7
10:22:00|4322.81
10:22:01|4322.68
10:22:03|4322.24
10:22:03|4321.95
10:22:04|4321.95
10:22:05|4323.15
10:22:06|4323.15
10:22:08|4323.14
10:22:09|4323.29
10:22:09|4323.25
10:22:10|4323.25
10:22:11|4323.7
10:22:12|4323.7
10:22:13|4323.7
10:22:14|4323.69
10:22:15|4323.69
10:22:16|4323.39
10:22:17|4323.45
10:22:18|4323.37
10:22:20|4323.68
10:22:20|4323.68
10:22:21|4323.97
10:22:22|4323.72
10:22:24|4323.72
10:22:26|4324.52
10:22:28|4324.99
10:22:29|4324.23
10:22:31|4324.24
10:22:32|4324.55
10:22:33|4324.24
10:22:35|4324.14
10:22:35|4324.13
10:22:36|4324.04
10:22:37|4324.03
10:22:38|4323.98
10:22:39|4323.88
10:22:40|4323.87
10:22:41|4324.15
10:22:43|4324.14
10:22:43|4324.14
10:22:44|4324.14
10:22:45|4324.47
10:22:46|4324.47
10:22:47|4324.46
10:22:49|4324.7
10:22:50|4324.7
10:22:51|4324.79
10:22:52|4324.72
10:22:53|4324.72
10:22:53|4324.96
10:22:55|4324.96
10:22:56|4324.96
10:22:57|4324.97
10:22:58|4324.96
10:22:59|4324.94
10:23:00|4324.94
10:23:01|4324.15
10:23:02|4324.11
10:23:03|4324.1
10:23:04|4324.11
10:23:05|4324.3
10:23:06|4324.28
10:23:06|4324.28
10:23:08|4324.28
10:23:10|4324.29
10:23:11|4324.28
10:23:12|4324.28
10:23:12|4324.07
10:23:14|4324.01
10:23:15|4323.99
10:23:15|4323.99
10:23:16|4323.99
10:23:17|4323.99
10:23:18|4324.27
10:23:19|4324.28
10:23:20|4324.28
10:23:21|4324.29
10:23:22|4324.29
10:23:24|4324.02
10:23:26|4324.03
10:23:26|4324.03
10:23:28|4324.02
10:23:29|4324.03
10:23:30|4324.03
10:23:32|4323.94
10:23:32|4323.79
10:23:33|4324.2
10:23:34|4324.29
10:23:36|4324.53
10:23:36|4324.53
10:23:38|4324.57
10:23:39|4324.79
10:23:39|4324.79
10:23:41|4324.29
10:23:42|4324.29
10:23:42|4324.29
10:23:43|4324.29
10:23:45|4324.28
10:23:46|4324.28
10:23:46|4324.29
10:23:48|4324.29
10:23:49|4324.28
10:23:49|4324.29
10:23:50|4324.29
10:23:52|4324.28
10:23:52|4324.27
10:23:53|4324.28
10:23:55|4324.28
10:23:56|4324.28
10:23:56|4324.27
10:23:57|4324.26
10:23:59|4324.26
10:23:59|4324.25
10:24:00|4324.26
10:24:01|4324.25
10:24:03|4324.25
10:24:03|4324.25
10:24:04|4324.25
10:24:05|4323.59
10:24:07|4323.1
10:24:07|4322.38
10:24:08|4322.09
10:24:09|4322.09
10:24:10|4322.01
10:24:11|4322.
10:24:13|4321.95
10:24:13|4321.98
10:24:14|4321.99
10:24:15|4321.99
10:24:16|4321.44
10:24:17|4321.86
10:24:19|4321.88
10:24:19|4321.88
10:24:20|4321.9
10:24:21|4322.09
10:24:22|4322.12
10:24:23|4322.26
10:24:25|4323.
10:24:26|4323.
10:24:27|4323.01
10:24:28|4323.
10:24:30|4322.18
10:24:31|4322.47
10:24:32|4322.46
10:24:34|4322.47
10:24:35|4321.79
10:24:36|4321.8
10:24:37|4322.01
10:24:38|4322.01
10:24:39|4322.02
10:24:39|4321.96
10:24:40|4322.21
10:24:42|4322.21
10:24:43|4322.21
10:24:44|4321.82
10:24:45|4322.08
10:24:46|4322.08
10:24:46|4322.09
10:24:48|4322.09
10:24:49|4322.08
10:24:50|4322.08
10:24:51|4322.08
10:24:52|4322.09
10:24:53|4322.46
10:24:54|4323.19
10:24:56|4323.2
10:24:56|4323.19
10:24:57|4323.19
10:24:58|4322.98
10:24:59|4322.09
10:25:00|4322.08
10:25:01|4322.01
10:25:02|4322.57
10:25:03|4322.43
10:25:04|4322.08
10:25:05|4322.09
10:25:06|4322.41
10:25:07|4322.41
10:25:08|4322.42
10:25:09|4322.09
10:25:10|4322.11
10:25:11|4322.11
10:25:12|4322.11
10:25:13|4322.11
10:25:14|4322.12
10:25:15|4322.12
10:25:16|4322.39
10:25:17|4322.38
10:25:18|4323.37
10:25:19|4323.57
10:25:20|4323.58
10:25:21|4323.58
10:25:22|4323.13
10:25:23|4321.43
10:25:24|4321.43
10:25:26|4321.42
10:25:28|4320.6
10:25:29|4320.61
10:25:31|4320.61
10:25:31|4320.31
10:25:32|4320.31
10:25:34|4320.32
10:25:35|4320.42
10:25:35|4320.42
10:25:37|4320.43
10:25:38|4320.71
10:25:39|4320.62
10:25:40|4320.21
10:25:41|4320.1
10:25:42|4318.77
10:25:43|4318.67
10:25:44|4318.68
10:25:45|4318.68
10:25:46|4318.48
10:25:47|4318.6
10:25:48|4318.97
10:25:49|4318.76
10:25:50|4318.76
10:25:51|4321.72
10:25:53|4323.67
10:25:53|4322.27
10:25:54|4323.16
10:25:55|4323.27
10:25:56|4323.86
10:25:57|4323.87
10:25:58|4324.24
10:25:59|4324.24
10:26:00|4324.25
10:26:02|4324.45
10:26:02|4324.44
10:26:03|4324.49
10:26:05|4323.93
10:26:05|4323.83
10:26:06|4323.31
10:26:07|4323.71
10:26:08|4323.81
10:26:09|4325.
10:26:10|4323.71
10:26:12|4323.72
10:26:12|4324.84
10:26:13|4324.99
10:26:14|4325.49
10:26:15|4324.74
10:26:16|4323.94
10:26:18|4324.34
10:26:18|4324.33
10:26:20|4324.35
10:26:21|4324.35
10:26:21|4324.36
10:26:22|4323.74
10:26:23|4324.65
10:26:24|4324.65
10:26:25|4324.65
10:26:27|4324.53
10:26:29|4324.53
10:26:29|4324.54
10:26:31|4325.
10:26:32|4324.99
10:26:33|4324.99
10:26:34|4325.
10:26:35|4324.92
10:26:36|4324.91
10:26:37|4324.91
10:26:38|4325.04
10:26:39|4325.21
10:26:40|4323.43
10:26:41|4323.28
10:26:42|4323.28
10:26:43|4323.67
10:26:44|4323.67
10:26:45|4323.43
10:26:46|4323.46
10:26:47|4323.45
10:26:48|4323.66
10:26:49|4323.36
10:26:50|4323.37
10:26:51|4323.34
10:26:52|4323.35
10:26:53|4323.34
10:26:54|4321.52
10:26:55|4319.98
10:26:56|4319.89
10:26:57|4320.84
10:26:58|4319.59
10:26:59|4318.52
10:27:00|4318.89
10:27:01|4318.9
10:27:03|4318.9
10:27:04|4318.9
10:27:05|4318.23
10:27:06|4317.91
10:27:07|4317.9
10:27:08|4317.9
10:27:09|4317.9
10:27:10|4317.9
10:27:12|4317.9
10:27:13|4318.24
10:27:14|4318.24
10:27:14|4318.22
10:27:16|4318.21
10:27:17|4318.21
10:27:19|4318.07
10:27:19|4318.
10:27:20|4317.9
10:27:21|4318.56
10:27:22|4318.56
10:27:23|4318.17
10:27:24|4318.17
10:27:25|4317.74
10:27:26|4316.55
10:27:28|4317.09
10:27:30|4317.09
10:27:31|4317.08
10:27:32|4316.62
10:27:33|4316.53
10:27:34|4316.53
10:27:35|4316.52
10:27:37|4316.51
10:27:38|4316.51
10:27:39|4316.96
10:27:41|4316.54
10:27:41|4316.74
10:27:42|4316.74
10:27:43|4316.74
10:27:44|4316.73
10:27:45|4316.96
10:27:46|4316.28
10:27:48|4315.69
10:27:48|4315.69
10:27:50|4315.69
10:27:50|4315.44
10:27:52|4315.45
10:27:53|4315.55
10:27:53|4315.44
10:27:54|4315.42
10:27:56|4315.43
10:27:57|4315.42
10:27:58|4315.42
10:27:59|4315.43
10:28:00|4315.42
10:28:01|4315.44
10:28:02|4315.46
10:28:03|4315.44
10:28:04|4315.42
10:28:05|4315.24
10:28:06|4315.27
10:28:07|4315.63
10:28:08|4315.64
10:28:09|4315.64
10:28:10|4315.63
10:28:11|4315.63
10:28:12|4315.64
10:28:13|4315.65
10:28:14|4315.64
10:28:15|4315.64
10:28:16|4315.63
10:28:17|4316.71
10:28:18|4317.07
10:28:19|4317.7
10:28:20|4316.71
10:28:21|4316.5
10:28:22|4316.51
10:28:23|4316.97
10:28:24|4317.33
10:28:25|4317.33
10:28:26|4317.17
10:28:27|4316.51
10:28:28|4316.51
10:28:30|4316.22
10:28:31|4316.32
10:28:32|4317.13
10:28:33|4316.75
10:28:35|4316.51
10:28:35|4316.51
10:28:37|4317.31
10:28:38|4318.2
10:28:39|4318.21
10:28:40|4318.75
10:28:41|4319.86
10:28:42|4319.99
10:28:43|4319.99
10:28:44|4320.45
10:28:45|4320.52
10:28:46|4320.65
10:28:47|4320.72
10:28:48|4319.84
10:28:49|4319.83
10:28:50|4319.83
10:28:51|4320.42
10:28:52|4320.2
10:28:53|4320.73
10:28:54|4321.33
10:28:55|4320.88
10:28:56|4320.77
10:28:57|4320.75
10:28:58|4320.34
10:28:59|4320.45
10:29:00|4320.18
10:29:02|4320.21
10:29:03|4320.5
10:29:04|4320.83
10:29:05|4320.47
10:29:06|4320.06
10:29:07|4320.
10:29:07|4320.01
10:29:08|4320.29
10:29:10|4320.17
10:29:11|4320.18
10:29:11|4320.17
10:29:14|4321.77
10:29:14|4321.51
10:29:15|4321.55
10:29:17|4321.55
10:29:18|4321.55
10:29:18|4321.55
10:29:19|4322.71
10:29:20|4322.71
10:29:21|4322.71
10:29:23|4322.99
10:29:23|4323.
10:29:24|4322.99
10:29:26|4322.99
10:29:27|4322.99
10:29:27|4322.63
10:29:28|4322.78
10:29:30|4323.06
10:29:31|4323.06
10:29:33|4323.07
10:29:34|4323.15
10:29:36|4323.17
10:29:37|4323.17
10:29:37|4323.17
10:29:39|4323.58
10:29:41|4323.58
10:29:41|4324.16
10:29:42|4323.08
10:29:43|4323.05
10:29:44|4323.16
10:29:45|4322.92
10:29:46|4322.92
10:29:47|4322.92
10:29:48|4323.75
10:29:49|4322.96
10:29:50|4322.96
10:29:51|4322.96
10:29:53|4322.62
10:29:54|4322.62
10:29:55|4322.61
10:29:56|4322.25
10:29:57|4321.95
10:29:57|4321.95
10:29:58|4321.99
10:29:59|4321.98
10:30:00|4321.98
10:30:01|4322.
10:30:02|4321.99
10:30:04|4321.99
10:30:05|4321.99
10:30:05|4322.17
10:30:07|4322.67
10:30:07|4322.57
10:30:08|4322.84
10:30:09|4322.
10:30:11|4322.03
10:30:12|4322.46
10:30:12|4322.57
10:30:13|4321.91
10:30:14|4321.51
10:30:15|4321.02
10:30:16|4321.
10:30:17|4321.
10:30:19|4321.
10:30:20|4321.
10:30:20|4321.
10:30:21|4321.01
10:30:22|4321.
10:30:23|4321.
10:30:24|4321.06
10:30:25|4322.1
10:30:26|4322.27
10:30:29|4322.56
10:30:29|4322.57
10:30:31|4322.56
10:30:33|4322.53
10:30:33|4322.52
10:30:35|4321.88
10:30:36|4321.26
10:30:37|4321.07
10:30:39|4321.19
10:30:40|4321.05
10:30:42|4328.32
10:30:42|4326.93
10:30:43|4326.93
10:30:44|4328.27
10:30:45|4327.73
10:30:47|4327.73
10:30:47|4327.73
10:30:48|4329.
10:30:49|4329.24
10:30:50|4329.49
10:30:51|4329.99
10:30:52|4329.78
10:30:53|4328.2
10:30:54|4329.71
10:30:55|4329.65
10:30:56|4329.64
10:30:57|4329.64
10:30:58|4333.39
10:30:59|4333.13
10:31:01|4332.57
10:31:01|4332.57
10:31:03|4332.58
10:31:03|4332.58
10:31:05|4331.26
10:31:05|4331.54
10:31:06|4331.54
10:31:09|4331.04
10:31:09|4329.89
10:31:10|4329.64
10:31:11|4329.64
10:31:12|4328.91
10:31:13|4328.63
10:31:14|4329.37
10:31:15|4328.79
10:31:16|4329.94
10:31:17|4330.94
10:31:18|4330.36
10:31:19|4329.33
10:31:20|4329.57
10:31:21|4329.36
10:31:22|4329.35
10:31:23|4329.06
10:31:24|4329.31
10:31:25|4329.35
10:31:26|4329.32
10:31:27|4330.
10:31:28|4330.
10:31:29|4330.46
10:31:31|4330.73
10:31:32|4330.38
10:31:32|4330.54
10:31:34|4330.54
10:31:36|4330.22
10:31:36|4330.06
10:31:37|4329.86
10:31:39|4329.86
10:31:39|4329.86
10:31:41|4329.87
10:31:41|4329.87
10:31:43|4329.87
10:31:44|4330.98
10:31:45|4330.98
10:31:46|4330.98
10:31:47|4330.97
10:31:48|4331.72
10:31:49|4331.28
10:31:50|4331.28
10:31:51|4331.28
10:31:52|4331.27
10:31:53|4330.98
10:31:54|4330.98
10:31:55|4330.99
10:31:56|4330.99
10:31:57|4330.95
10:31:58|4330.93
10:31:59|4330.67
10:32:00|4330.66
10:32:01|4330.71
10:32:02|4330.96
10:32:03|4330.96
10:32:04|4330.97
10:32:05|4330.24
10:32:06|4330.12
10:32:07|4329.6
10:32:08|4330.56
10:32:08|4330.91
10:32:10|4331.71
10:32:11|4331.72
10:32:12|4332.
10:32:13|4332.
10:32:14|4331.99
10:32:15|4331.99
10:32:16|4331.99
10:32:17|4332.41
10:32:18|4332.42
10:32:19|4332.52
10:32:20|4332.52
10:32:21|4332.41
10:32:22|4332.41
10:32:23|4332.3
10:32:24|4332.11
10:32:25|4332.11
10:32:26|4332.1
10:32:27|4332.11
10:32:28|4332.11
10:32:29|4332.18
10:32:30|4332.17
10:32:31|4332.24
10:32:32|4331.83
10:32:33|4331.56
10:32:34|4330.93
10:32:36|4332.
10:32:37|4331.45
10:32:38|4331.19
10:32:39|4331.21
10:32:41|4331.21
10:32:42|4330.84
10:32:43|4330.84
10:32:44|4330.84
10:32:45|4330.85
10:32:46|4331.01
10:32:47|4331.16
10:32:48|4331.72
10:32:49|4331.37
10:32:50|4331.17
10:32:51|4331.17
10:32:52|4330.93
10:32:53|4330.85
10:32:54|4330.85
10:32:55|4330.86
10:32:56|4330.9
10:32:57|4330.9
10:32:58|4330.89
10:32:59|4330.9
10:33:00|4330.89
10:33:01|4330.9
10:33:02|4330.86
10:33:03|4330.86
10:33:05|4330.86
10:33:06|4330.86
10:33:07|4330.86
10:33:08|4330.87
10:33:09|4330.86
10:33:10|4329.82
10:33:11|4329.56
10:33:13|4329.45
10:33:13|4329.46
10:33:15|4329.87
10:33:16|4329.86
10:33:17|4329.86
10:33:18|4329.86
10:33:18|4329.86
10:33:19|4330.94
10:33:20|4330.98
10:33:21|4330.98
10:33:23|4330.98
10:33:24|4330.98
10:33:25|4331.02
10:33:26|4331.03
10:33:27|4331.1
10:33:28|4331.42
10:33:28|4330.99
10:33:30|4330.63
10:33:31|4330.63
10:33:32|4330.29
10:33:34|4330.29
10:33:35|4329.65
10:33:36|4329.57
10:33:38|4330.07
10:33:39|4330.2
10:33:40|4330.2
10:33:42|4331.35
10:33:43|4331.35
10:33:43|4331.35
10:33:45|4331.35
10:33:46|4331.36
10:33:47|4331.65
10:33:49|4331.58
10:33:50|4331.51
10:33:51|4331.49
10:33:51|4331.46
10:33:52|4331.5
10:33:53|4331.5
10:33:55|4331.48
10:33:56|4331.43
10:33:56|4331.42
10:33:57|4331.42
10:33:58|4331.41
10:33:59|4331.41
10:34:00|4331.41
10:34:03|4331.16
10:34:08|4330.47
10:34:08|4331.09
10:34:10|4331.63
10:34:11|4331.63
10:34:11|4331.62
10:34:13|4332.23
10:34:13|4332.23
10:34:15|4332.23
10:34:16|4332.23
10:34:17|4332.24
10:34:18|4332.23
10:34:19|4332.23
10:34:20|4332.23
10:34:21|4332.23
10:34:22|4332.24
10:34:24|4332.23
10:34:24|4331.35
10:34:25|4331.36
10:34:26|4331.35
10:34:27|4331.36
10:34:29|4331.9
10:34:30|4331.91
10:34:30|4331.62
10:34:31|4331.61
10:34:32|4331.61
10:34:33|4331.61
10:34:36|4332.29
10:34:37|4332.55
10:34:38|4332.55
10:34:39|4332.55
10:34:40|4332.3
10:34:41|4332.34
10:34:43|4331.79
10:34:44|4331.8
10:34:44|4331.79
10:34:45|4331.8
10:34:47|4331.43
10:34:48|4331.37
10:34:49|4331.37
10:34:50|4331.36
10:34:51|4331.37
10:34:52|4331.37
10:34:53|4331.37
10:34:54|4331.36
10:34:55|4331.36
10:34:56|4331.36
10:34:57|4331.36
10:34:58|4331.35
10:34:59|4331.35
10:35:00|4331.37
10:35:01|4331.61
10:35:02|4331.99
10:35:03|4332.77
10:35:04|4332.78
10:35:05|4332.89
10:35:06|4333.55
10:35:07|4333.62
10:35:09|4333.62
10:35:10|4333.62
10:35:11|4333.44
10:35:12|4333.44
10:35:12|4333.43
10:35:13|4333.24
10:35:15|4333.61
10:35:16|4333.62
10:35:17|4333.62
10:35:18|4333.62
10:35:19|4333.61
10:35:20|4333.62
10:35:21|4333.61
10:35:21|4333.61
10:35:24|4333.61
10:35:24|4333.61
10:35:25|4333.61
10:35:26|4333.61
10:35:27|4333.62
10:35:28|4332.72
10:35:29|4332.32
10:35:30|4332.63
10:35:31|4332.75
10:35:32|4332.39
10:35:33|4332.71
10:35:34|4332.35
10:35:36|4332.34
10:35:37|4332.35
10:35:39|4332.35
10:35:39|4332.34
10:35:41|4332.34
10:35:42|4331.67
10:35:44|4331.48
10:35:45|4331.47
10:35:45|4331.47
10:35:46|4331.48
10:35:48|4331.47
10:35:49|4331.47
10:35:50|4331.35
10:35:51|4331.35
10:35:52|4331.35
10:35:53|4331.36
10:35:53|4331.47
10:35:55|4331.47
10:35:56|4331.46
10:35:56|4331.47
10:35:58|4331.79
10:35:59|4331.68
10:35:59|4331.79
10:36:01|4331.79
10:36:02|4331.78
10:36:03|4331.78
10:36:04|4331.79
10:36:05|4331.78
10:36:06|4331.79
10:36:07|4331.79
10:36:08|4331.49
10:36:09|4331.48
10:36:10|4331.67
10:36:11|4331.71
10:36:12|4331.7
10:36:13|4331.66
10:36:13|4331.61
10:36:15|4331.16
10:36:17|4331.17
10:36:17|4331.96
10:36:18|4332.33
10:36:19|4332.34
10:36:20|4332.34
10:36:21|4332.33
10:36:22|4332.34
10:36:23|4332.33
10:36:25|4332.33
10:36:25|4332.34
10:36:26|4332.34
10:36:27|4332.34
10:36:28|4332.34
10:36:29|4332.34
10:36:30|4332.35
10:36:31|4332.35
10:36:32|4332.26
10:36:33|4331.93
10:36:34|4331.93
10:36:35|4331.63
10:36:38|4330.09
10:36:39|4328.38
10:36:39|4328.81
10:36:41|4329.6
10:36:42|4329.21
10:36:42|4329.21
10:36:44|4329.04
10:36:44|4328.36
10:36:47|4328.32
10:36:47|4328.
10:36:49|4328.01
10:36:50|4328.
10:36:51|4328.01
10:36:52|4328.
10:36:53|4328.01
10:36:54|4327.61
10:36:55|4327.15
10:36:56|4327.04
10:36:57|4327.04
10:36:59|4326.72
10:37:00|4326.72
10:37:01|4326.71
10:37:02|4326.72
10:37:02|4326.72
10:37:04|4326.72
10:37:04|4326.71
10:37:05|4326.71
10:37:06|4326.71
10:37:07|4327.57
10:37:09|4328.72
10:37:10|4328.31
10:37:11|4328.3
10:37:11|4328.3
10:37:12|4327.58
10:37:13|4327.58
10:37:14|4328.3
10:37:16|4327.59
10:37:17|4327.59
10:37:18|4327.68
10:37:19|4327.69
10:37:20|4329.
10:37:21|4329.05
10:37:22|4328.74
10:37:23|4328.74
10:37:24|4328.74
10:37:25|4328.73
10:37:26|4329.17
10:37:27|4329.48
10:37:28|4328.74
10:37:29|4328.9
10:37:30|4328.91
10:37:31|4328.74
10:37:32|4328.74
10:37:33|4328.54
10:37:34|4328.53
10:37:35|4328.54
10:37:36|4328.53
10:37:37|4328.31
10:37:39|4328.3
10:37:41|4328.3
10:37:42|4328.3
10:37:42|4327.78
10:37:44|4327.78
10:37:45|4327.77
10:37:46|4327.77
10:37:47|4327.78
10:37:48|4328.11
10:37:49|4328.16
10:37:50|4328.27
10:37:51|4328.27
10:37:52|4328.27
10:37:53|4328.15
10:37:54|4328.15
10:37:55|4327.88
10:37:56|4327.7
10:37:57|4327.7
10:37:58|4327.7
10:37:59|4327.7
10:38:00|4328.27
10:38:02|4328.31
10:38:03|4328.3
10:38:04|4328.31
10:38:05|4328.28
10:38:06|4328.28
10:38:07|4328.27
10:38:08|4328.28
10:38:09|4328.28
10:38:10|4328.07
10:38:12|4328.01
10:38:13|4328.02
10:38:14|4328.02
10:38:15|4328.03
10:38:16|4328.03
10:38:17|4328.02
10:38:18|4328.02
10:38:19|4328.17
10:38:20|4328.17
10:38:21|4328.17
10:38:22|4326.84
10:38:23|4326.96
10:38:24|4326.96
10:38:25|4327.67
10:38:26|4327.69
10:38:27|4328.02
10:38:28|4328.03
10:38:29|4328.11
10:38:30|4328.12
10:38:31|4328.12
10:38:32|4328.12
10:38:33|4328.12
10:38:34|4328.12
10:38:35|4327.68
10:38:36|4327.12
10:38:37|4327.52
10:38:38|4327.52
10:38:40|4327.53
10:38:41|4327.55
10:38:42|4327.89
10:38:43|4327.56
10:38:44|4326.68
10:38:45|4326.75
10:38:46|4327.31
10:38:47|4327.83
10:38:49|4327.83
10:38:49|4327.84
10:38:50|4327.83
10:38:51|4328.5
10:38:52|4328.72
10:38:53|4328.72
10:38:54|4328.72
10:38:55|4328.64
10:38:56|4328.34
10:38:57|4328.34
10:38:58|4328.18
10:38:59|4328.18
10:39:00|4329.02
10:39:01|4330.15
10:39:02|4330.16
10:39:03|4330.
10:39:04|4329.71
10:39:05|4329.73
10:39:06|4329.74
10:39:07|4330.3
10:39:08|4330.3
10:39:09|4330.3
10:39:10|4330.3
10:39:11|4330.31
10:39:12|4330.17
10:39:13|4329.89
10:39:14|4329.21
10:39:15|4329.38
10:39:16|4329.82
10:39:17|4329.46
10:39:18|4329.52
10:39:19|4329.64
10:39:20|4329.75
10:39:21|4329.19
10:39:22|4329.26
10:39:23|4329.26
10:39:24|4330.3
10:39:25|4330.29
10:39:26|4330.49
10:39:27|4330.49
10:39:28|4330.48
10:39:29|4330.46
10:39:30|4329.99
10:39:31|4330.
10:39:32|4329.99
10:39:33|4330.
10:39:34|4329.99
10:39:35|4329.99
10:39:36|4329.99
10:39:37|4329.99
10:39:38|4329.99
10:39:40|4329.99
10:39:42|4329.93
10:39:43|4329.93
10:39:45|4329.92
10:39:47|4329.06
10:39:47|4329.05
10:39:48|4329.05
10:39:49|4329.9
10:39:50|4329.34
10:39:51|4329.33
10:39:53|4329.34
10:39:53|4329.06
10:39:54|4329.03
10:39:55|4329.02
10:39:56|4329.02
10:39:57|4329.03
10:39:58|4329.02
10:40:00|4329.04
10:40:00|4329.05
10:40:02|4329.04
10:40:03|4329.05
10:40:04|4329.03
10:40:05|4329.02
10:40:06|4329.03
10:40:07|4329.02
10:40:08|4329.02
10:40:08|4329.02
10:40:11|4329.03
10:40:11|4329.02
10:40:12|4329.25
10:40:13|4329.26
10:40:14|4329.26
10:40:16|4328.01
10:40:16|4326.87
10:40:18|4326.87
10:40:19|4327.06
10:40:20|4327.05
10:40:21|4327.45
10:40:22|4327.44
10:40:22|4327.45
10:40:23|4327.44
10:40:25|4327.45
10:40:26|4327.45
10:40:27|4327.08
10:40:27|4327.3
10:40:29|4326.86
10:40:29|4326.87
10:40:31|4326.87
10:40:32|4326.86
10:40:33|4326.83
10:40:34|4326.55
10:40:35|4326.55
10:40:35|4325.16
10:40:37|4325.
10:40:38|4326.26
10:40:39|4327.37
10:40:40|4327.02
10:40:42|4328.02
10:40:43|4329.18
10:40:45|4329.14
10:40:46|4329.14
10:40:48|4330.48
10:40:48|4330.49
10:40:50|4331.13
10:40:50|4332.
10:40:51|4331.99
10:40:52|4332.
10:40:53|4331.99
10:40:54|4332.
10:40:55|4331.99
10:40:56|4333.
10:40:57|4333.
10:40:58|4333.
10:40:59|4333.
10:41:00|4333.
10:41:01|4332.47
10:41:02|4332.08
10:41:03|4332.09
10:41:04|4332.01
10:41:05|4332.
10:41:06|4332.01
10:41:07|4332.
10:41:08|4332.01
10:41:10|4332.
10:41:10|4331.49
10:41:11|4331.1
10:41:12|4331.1
10:41:13|4331.09
10:41:14|4331.09
10:41:15|4331.09
10:41:16|4331.1
10:41:17|4330.47
10:41:18|4330.46
10:41:19|4330.41
10:41:20|4330.25
10:41:21|4330.25
10:41:22|4329.56
10:41:23|4329.95
10:41:24|4331.06
10:41:25|4331.06
10:41:27|4331.75
10:41:28|4331.44
10:41:29|4331.44
10:41:30|4331.08
10:41:31|4331.07
10:41:32|4330.88
10:41:33|4330.89
10:41:33|4330.89
10:41:35|4330.88
10:41:36|4330.52
10:41:37|4330.52
10:41:37|4330.36
10:41:39|4329.37
10:41:40|4329.36
10:41:41|4329.37
10:41:43|4329.08
10:41:44|4328.77
10:41:45|4328.77
10:41:46|4328.81
10:41:47|4328.81
10:41:48|4328.81
10:41:50|4328.78
10:41:50|4328.77
10:41:52|4328.77
10:41:53|4328.78
10:41:54|4328.77
10:41:55|4328.77
10:41:55|4328.78
10:41:56|4328.78
10:41:57|4328.78
10:41:59|4328.78
10:41:59|4328.27
10:42:00|4327.92
10:42:02|4326.69
10:42:04|4326.55
10:42:04|4326.54
10:42:06|4326.03
10:42:07|4326.03
10:42:07|4326.02
10:42:09|4326.47
10:42:10|4325.85
10:42:11|4326.
10:42:12|4326.47
10:42:13|4326.48
10:42:15|4326.48
10:42:15|4326.47
10:42:18|4325.95
10:42:18|4325.95
10:42:19|4325.77
10:42:20|4325.76
10:42:21|4326.34
10:42:22|4326.33
10:42:23|4326.34
10:42:24|4325.82
10:42:25|4325.25
10:42:26|4325.24
10:42:27|4325.23
10:42:28|4325.22
10:42:29|4325.22
10:42:30|4324.91
10:42:31|4324.9
10:42:32|4324.9
10:42:33|4324.9
10:42:34|4324.91
10:42:35|4324.91
10:42:36|4325.72
10:42:37|4325.72
10:42:38|4325.38
10:42:39|4325.13
10:42:40|4325.13
10:42:41|4325.04
10:42:43|4325.04
10:42:44|4324.9
10:42:45|4324.28
10:42:46|4324.27
10:42:48|4324.28
10:42:49|4324.28
10:42:49|4324.69
10:42:50|4324.89
10:42:51|4324.9
10:42:53|4324.89
10:42:53|4324.89
10:42:55|4324.89
10:42:55|4324.89
10:42:57|4324.9
10:42:57|4324.89
10:42:59|4324.89
10:43:00|4324.89
10:43:01|4324.28
10:43:02|4324.52
10:43:03|4324.68
10:43:04|4324.77
10:43:05|4324.76
10:43:06|4325.34
10:43:07|4325.35
10:43:08|4325.35
10:43:09|4325.87
10:43:10|4325.6
10:43:11|4325.6
10:43:12|4325.57
10:43:13|4325.56
10:43:14|4325.26
10:43:15|4325.26
10:43:16|4325.62
10:43:17|4325.73
10:43:18|4325.73
10:43:19|4325.74
10:43:20|4325.73
10:43:21|4325.19
10:43:22|4325.19
10:43:23|4325.46
10:43:24|4325.47
10:43:25|4325.47
10:43:27|4325.46
10:43:27|4325.46
10:43:28|4325.46
10:43:29|4325.46
10:43:30|4325.46
10:43:31|4325.46
10:43:32|4325.45
10:43:33|4325.46
10:43:34|4326.14
10:43:35|4326.15
10:43:37|4326.14
10:43:37|4326.14
10:43:39|4326.14
10:43:39|4325.39
10:43:40|4325.39
10:43:41|4325.39
10:43:42|4325.39
10:43:45|4325.45
10:43:46|4325.44
10:43:47|4325.44
10:43:48|4325.43
10:43:49|4325.43
10:43:50|4325.43
10:43:52|4325.44
10:43:52|4325.44
10:43:53|4325.44
10:43:54|4325.44
10:43:55|4325.44
10:43:56|4325.4
10:43:57|4325.4
10:43:58|4325.4
10:43:59|4325.44
10:44:00|4325.44
10:44:01|4325.43
10:44:02|4325.4
10:44:03|4325.39
10:44:05|4325.39
10:44:06|4325.39
10:44:07|4325.4
10:44:08|4325.39
10:44:09|4325.4
10:44:10|4325.39
10:44:11|4325.39
10:44:12|4325.42
10:44:13|4325.43
10:44:14|4325.43
10:44:14|4325.39
10:44:16|4325.4
10:44:17|4325.44
10:44:17|4325.43
10:44:19|4325.43
10:44:20|4325.43
10:44:21|4325.43
10:44:21|4325.39
10:44:22|4325.38
10:44:24|4325.44
10:44:25|4325.44
10:44:26|4325.44
10:44:27|4325.43
10:44:28|4325.43
10:44:29|4325.43
10:44:30|4325.46
10:44:31|4325.71
10:44:32|4325.7
10:44:33|4325.71
10:44:34|4325.71
10:44:35|4325.71
10:44:36|4325.7
10:44:37|4325.64
10:44:38|4325.64
10:44:39|4325.65
10:44:40|4325.65
10:44:41|4325.64
10:44:42|4325.65
10:44:43|4325.65
10:44:44|4325.65
10:44:46|4325.
10:44:46|4324.28
10:44:48|4324.28
10:44:50|4324.27
10:44:51|4324.28
10:44:53|4324.28
10:44:53|4324.27
10:44:55|4324.28
10:44:56|4324.6
10:44:57|4324.6
10:44:58|4324.57
10:44:59|4324.58
10:45:00|4324.58
10:45:01|4324.52
10:45:02|4324.4
10:45:03|4324.07
10:45:04|4324.07
10:45:05|4323.06
10:45:06|4322.87
10:45:07|4322.88
10:45:08|4322.88
10:45:09|4322.87
10:45:10|4322.87
10:45:11|4322.86
10:45:12|4322.86
10:45:13|4323.27
10:45:14|4322.53
10:45:15|4322.38
10:45:16|4322.37
10:45:17|4322.58
10:45:18|4322.58
10:45:19|4322.58
10:45:20|4324.57
10:45:21|4324.57
10:45:22|4324.08
10:45:23|4324.06
10:45:24|4324.57
10:45:26|4325.65
10:45:26|4325.65
10:45:27|4326.28
10:45:28|4327.36
10:45:29|4327.09
10:45:31|4327.01
10:45:31|4327.09
10:45:33|4327.09
10:45:33|4327.09
10:45:35|4327.37
10:45:35|4327.4
10:45:36|4327.39
10:45:37|4327.4
10:45:38|4327.39
10:45:39|4328.17
10:45:40|4328.65
10:45:42|4328.64
10:45:43|4327.56
10:45:43|4328.42
10:45:44|4329.05
10:45:46|4329.87
10:45:47|4329.99
10:45:49|4329.99
10:45:50|4329.99
10:45:52|4330.
10:45:53|4329.97
10:45:54|4329.97
10:45:56|4329.58
10:45:57|4329.57
10:45:58|4329.36
10:46:00|4329.19
10:46:00|4329.19
10:46:02|4329.25
10:46:03|4328.34
10:46:04|4328.58
10:46:04|4328.59
10:46:06|4328.34
10:46:06|4327.4
10:46:07|4327.12
10:46:09|4327.27
10:46:10|4327.11
10:46:11|4326.6
10:46:11|4326.64
10:46:13|4326.26
10:46:14|4325.74
10:46:15|4325.21
10:46:15|4325.21
10:46:16|4324.64
10:46:17|4324.08
10:46:19|4323.12
10:46:20|4323.09
10:46:20|4323.11
10:46:22|4323.11
10:46:22|4323.01
10:46:24|4323.01
10:46:24|4323.
10:46:25|4322.6
10:46:27|4321.99
10:46:27|4321.72
10:46:28|4320.76
10:46:29|4319.02
10:46:30|4318.75
10:46:32|4318.31
10:46:32|4318.19
10:46:34|4318.18
10:46:34|4318.19
10:46:35|4318.65
10:46:37|4319.29
10:46:37|4319.42
10:46:38|4319.42
10:46:39|4319.42
10:46:40|4319.75
10:46:42|4320.14
10:46:42|4319.53
10:46:44|4318.82
10:46:45|4319.4
10:46:46|4319.4
10:46:47|4319.42
10:46:49|4319.54
10:46:50|4319.65
10:46:51|4319.65
10:46:52|4319.66
10:46:53|4319.7
10:46:55|4319.26
10:46:56|4319.59
10:46:56|4319.47
10:46:58|4319.44
10:46:59|4319.44
10:46:59|4319.36
10:47:01|4319.68
10:47:02|4320.01
10:47:03|4320.02
10:47:05|4320.01
10:47:05|4321.06
10:47:06|4321.09
10:47:07|4321.08
10:47:08|4321.09
10:47:09|4321.09
10:47:10|4321.79
10:47:11|4322.22
10:47:12|4322.22
10:47:13|4322.15
10:47:14|4322.11
10:47:15|4322.11
10:47:16|4322.11
10:47:17|4322.12
10:47:18|4322.12
10:47:19|4322.11
10:47:20|4321.8
10:47:21|4321.13
10:47:22|4321.13
10:47:23|4320.83
10:47:24|4321.73
10:47:25|4322.11
10:47:26|4322.11
10:47:27|4322.11
10:47:28|4322.12
10:47:29|4322.59
10:47:30|4323.15
10:47:31|4323.59
10:47:32|4323.43
10:47:33|4322.65
10:47:34|4322.75
10:47:35|4322.75
10:47:36|4323.2
10:47:37|4323.2
10:47:38|4322.98
10:47:39|4323.15
10:47:40|4323.14
10:47:41|4323.9
10:47:42|4324.25
10:47:43|4324.69
10:47:44|4325.1
10:47:45|4325.35
10:47:46|4325.36
10:47:48|4325.36
10:47:50|4325.89
10:47:51|4326.52
10:47:52|4326.52
10:47:53|4326.53
10:47:55|4326.27
10:47:56|4326.
10:47:57|4325.99
10:47:58|4325.99
10:47:59|4326.
10:48:00|4325.5
10:48:01|4325.25
10:48:02|4325.24
10:48:03|4326.1
10:48:04|4326.51
10:48:05|4326.52
10:48:06|4326.52
10:48:08|4326.4
10:48:09|4326.4
10:48:09|4326.33
10:48:11|4326.51
10:48:12|4326.51
10:48:13|4326.51
10:48:14|4326.52
10:48:15|4327.39
10:48:16|4327.39
10:48:17|4328.46
10:48:18|4328.76
10:48:19|4328.47
10:48:20|4327.66
10:48:21|4327.
10:48:22|4327.61
10:48:23|4326.53
10:48:24|4327.37
10:48:25|4327.55
10:48:26|4328.03
10:48:27|4328.66
10:48:28|4329.05
10:48:29|4328.8
10:48:30|4329.02
10:48:31|4329.18
10:48:32|4329.14
10:48:33|4329.13
10:48:34|4329.13
10:48:35|4329.14
10:48:36|4328.99
10:48:37|4328.98
10:48:38|4328.99
10:48:39|4328.99
10:48:40|4328.97
10:48:41|4328.96
10:48:42|4328.9
10:48:43|4328.91
10:48:44|4329.08
10:48:45|4329.11
10:48:46|4329.12
10:48:47|4329.13
10:48:48|4329.12
10:48:50|4329.38
10:48:51|4329.58
10:48:52|4329.56
10:48:53|4329.56
10:48:54|4329.37
10:48:55|4328.98
10:48:56|4329.02
10:48:57|4329.03
10:48:58|4329.05
10:48:59|4329.05
10:49:00|4328.69
10:49:01|4328.28
10:49:02|4328.28
10:49:03|4328.28
10:49:04|4328.28
10:49:05|4328.28
10:49:06|4328.29
10:49:07|4328.29
10:49:08|4328.29
10:49:09|4328.29
10:49:10|4328.28
10:49:11|4328.28
10:49:12|4328.28
10:49:13|4328.29
10:49:14|4329.05
10:49:15|4328.29
10:49:16|4327.66
10:49:17|4327.71
10:49:18|4328.13
10:49:19|4328.12
10:49:20|4327.66
10:49:21|4326.77
10:49:22|4326.26
10:49:23|4325.18
10:49:24|4324.55
10:49:25|4324.86
10:49:26|4325.59
10:49:27|4325.11
10:49:28|4325.1
10:49:29|4325.01
10:49:30|4325.01
10:49:31|4323.97
10:49:32|4323.98
10:49:33|4322.94
10:49:34|4323.69
10:49:35|4322.41
10:49:36|4322.28
10:49:37|4322.63
10:49:38|4323.28
10:49:39|4322.88
10:49:40|4322.04
10:49:41|4322.21
10:49:42|4321.5
10:49:43|4321.5
10:49:44|4321.46
10:49:45|4321.47
10:49:46|4321.43
10:49:47|4321.43
10:49:48|4321.41
10:49:49|4320.97
10:49:51|4321.25
10:49:53|4321.38
10:49:54|4321.46
10:49:56|4321.91
10:49:56|4321.91
10:49:58|4321.88
10:49:59|4321.78
10:50:01|4322.2
10:50:01|4322.4
10:50:03|4322.41
10:50:04|4322.4
10:50:05|4322.2
10:50:06|4321.99
10:50:07|4322.6
10:50:08|4323.48
10:50:08|4324.37
10:50:10|4323.91
10:50:10|4324.39
10:50:12|4324.39
10:50:12|4324.38
10:50:14|4324.38
10:50:15|4324.29
10:50:16|4323.3
10:50:17|4323.28
10:50:18|4323.45
10:50:19|4324.47
10:50:20|4324.61
10:50:21|4325.02
10:50:22|4325.02
10:50:23|4325.02
10:50:24|4325.02
10:50:24|4325.02
10:50:26|4324.43
10:50:27|4324.66
10:50:28|4324.67
10:50:29|4324.66
10:50:29|4324.66
10:50:31|4324.66
10:50:31|4325.32
10:50:33|4325.06
10:50:33|4325.05
10:50:34|4325.38
10:50:36|4325.04
10:50:36|4325.03
10:50:38|4325.04
10:50:39|4325.03
10:50:40|4325.66
10:50:40|4325.65
10:50:42|4325.91
10:50:42|4325.59
10:50:44|4325.58
10:50:45|4325.72
10:50:45|4325.72
10:50:46|4325.73
10:50:47|4325.73
10:50:49|4325.09
10:50:50|4324.32
10:50:52|4324.8
10:50:53|4325.38
10:50:55|4326.36
10:50:56|4326.43
10:50:57|4326.05
10:50:58|4326.64
10:50:59|4326.64
10:51:00|4326.58
10:51:01|4326.54
10:51:02|4326.39
10:51:03|4326.38
10:51:04|4324.81
10:51:05|4323.8
10:51:06|4323.27
10:51:07|4323.26
10:51:08|4323.14
10:51:09|4323.13
10:51:10|4323.13
10:51:11|4323.13
10:51:12|4323.13
10:51:13|4323.13
10:51:14|4323.17
10:51:15|4323.17
10:51:16|4323.17
10:51:17|4323.16
10:51:18|4323.17
10:51:19|4323.17
10:51:20|4323.17
10:51:21|4324.34
10:51:22|4324.34
10:51:23|4323.29
10:51:24|4323.29
10:51:25|4323.29
10:51:26|4323.3
10:51:27|4323.29
10:51:28|4322.79
10:51:29|4322.5
10:51:30|4322.29
10:51:31|4322.11
10:51:32|4321.33
10:51:33|4321.33
10:51:34|4321.33
10:51:35|4321.33
10:51:36|4322.12
10:51:37|4322.12
10:51:38|4322.12
10:51:39|4321.28
10:51:40|4321.39
10:51:41|4322.28
10:51:42|4322.29
10:51:43|4321.65
10:51:44|4321.15
10:51:45|4320.95
10:51:46|4320.94
10:51:47|4320.32
10:51:48|4319.68
10:51:49|4319.65
10:51:50|4319.54
10:51:51|4319.53
10:51:52|4319.49
10:51:54|4319.3
10:51:55|4319.55
10:51:56|4319.28
10:51:58|4320.2
10:51:58|4320.2
10:52:00|4320.2
10:52:01|4320.2
10:52:02|4320.73
10:52:04|4320.62
10:52:04|4320.62
10:52:05|4320.98
10:52:06|4320.99
10:52:08|4320.98
10:52:08|4320.99
10:52:09|4320.99
10:52:10|4320.99
10:52:11|4321.
10:52:12|4320.74
10:52:13|4320.6
10:52:14|4320.56
10:52:15|4320.81
10:52:16|4320.98
10:52:17|4321.48
10:52:18|4321.14
10:52:19|4321.13
10:52:20|4321.13
10:52:21|4321.13
10:52:22|4321.13
10:52:23|4321.13
10:52:24|4321.13
10:52:25|4321.14
10:52:26|4321.13
10:52:27|4321.12
10:52:28|4321.64
10:52:29|4321.64
10:52:30|4322.57
10:52:31|4322.36
10:52:32|4322.36
10:52:33|4322.37
10:52:34|4322.36
10:52:35|4321.83
10:52:36|4321.22
10:52:37|4321.71
10:52:38|4321.71
10:52:39|4322.35
10:52:40|4323.32
10:52:41|4323.17
10:52:42|4323.2
10:52:43|4323.19
10:52:44|4322.36
10:52:45|4322.36
10:52:46|4323.93
10:52:47|4324.89
10:52:48|4325.2
10:52:49|4325.2
10:52:50|4324.74
10:52:51|4324.61
10:52:53|4324.46
10:52:55|4324.63
10:52:56|4324.53
10:52:57|4324.91
10:52:58|4325.1
10:53:00|4325.09
10:53:01|4325.09
10:53:03|4324.97
10:53:04|4323.97
10:53:04|4323.57
10:53:05|4323.56
10:53:07|4323.56
10:53:09|4323.59
10:53:09|4323.54
10:53:11|4323.91
10:53:11|4323.57
10:53:12|4323.56
10:53:13|4323.56
10:53:14|4323.57
10:53:15|4324.53
10:53:16|4324.53
10:53:17|4324.57
10:53:18|4324.96
10:53:19|4325.08
10:53:20|4325.08
10:53:21|4325.07
10:53:22|4325.01
10:53:23|4324.95
10:53:24|4325.22
10:53:25|4325.55
10:53:26|4326.33
10:53:27|4326.33
10:53:28|4326.34
10:53:29|4326.33
10:53:30|4326.34
10:53:31|4326.7
10:53:32|4326.7
10:53:33|4326.04
10:53:34|4326.02
10:53:35|4326.02
10:53:36|4326.02
10:53:37|4326.38
10:53:38|4326.16
10:53:39|4326.12
10:53:40|4326.02
10:53:41|4326.03
10:53:42|4326.02
10:53:43|4325.85
10:53:44|4325.85
10:53:45|4325.48
10:53:46|4325.68
10:53:47|4326.02
10:53:48|4326.02
10:53:49|4326.02
10:53:50|4326.03
10:53:51|4326.11
10:53:52|4326.33
10:53:54|4324.88
10:53:55|4324.81
10:53:57|4324.24
10:53:58|4324.78
10:54:00|4324.86
10:54:00|4325.07
10:54:02|4325.07
10:54:03|4325.07
10:54:03|4325.07
10:54:05|4325.07
10:54:06|4325.07
10:54:07|4325.08
10:54:08|4325.08
10:54:10|4325.08
10:54:10|4325.07
10:54:12|4325.23
10:54:12|4325.39
10:54:13|4325.39
10:54:14|4325.37
10:54:16|4325.2
10:54:17|4324.54
10:54:18|4324.35
10:54:19|4324.35
10:54:20|4324.29
10:54:21|4324.06
10:54:22|4324.06
10:54:23|4324.05
10:54:24|4324.06
10:54:25|4324.06
10:54:26|4324.05
10:54:27|4324.53
10:54:28|4324.53
10:54:29|4324.53
10:54:30|4324.54
10:54:31|4324.54
10:54:32|4324.7
10:54:33|4324.69
10:54:34|4324.69
10:54:35|4324.6
10:54:36|4324.6
10:54:37|4324.61
10:54:38|4324.61
10:54:39|4324.61
10:54:40|4324.24
10:54:41|4324.26
10:54:42|4324.26
10:54:43|4324.25
10:54:44|4324.07
10:54:45|4323.44
10:54:46|4323.44
10:54:47|4323.14
10:54:48|4323.04
10:54:49|4323.01
10:54:50|4323.
10:54:51|4323.01
10:54:52|4323.
10:54:53|4323.
10:54:54|4323.01
10:54:56|4323.75
10:54:58|4323.75
10:54:58|4323.74
10:54:59|4323.41
10:55:00|4323.37
10:55:02|4323.32
10:55:03|4323.33
10:55:04|4323.33
10:55:05|4323.4
10:55:06|4323.53
10:55:07|4323.53
10:55:09|4323.53
10:55:10|4323.53
10:55:11|4323.52
10:55:12|4323.52
10:55:12|4323.52
10:55:14|4323.45
10:55:14|4323.2
10:55:16|4323.2
10:55:17|4323.
10:55:18|4323.
10:55:18|4322.45
10:55:20|4322.45
10:55:21|4322.45
10:55:22|4322.45
10:55:22|4322.44
10:55:23|4322.26
10:55:24|4322.26
10:55:26|4322.13
10:55:27|4322.17
10:55:27|4322.17
10:55:29|4322.17
10:55:30|4322.14
10:55:31|4322.14
10:55:32|4322.11
10:55:32|4322.11
10:55:33|4321.87
10:55:35|4321.24
10:55:36|4321.24
10:55:37|4321.24
10:55:38|4321.23
10:55:39|4321.81
10:55:40|4321.82
10:55:40|4321.82
10:55:42|4321.82
10:55:43|4321.82
10:55:43|4321.59
10:55:45|4321.69
10:55:46|4321.61
10:55:47|4321.5
10:55:47|4321.28
10:55:49|4321.69
10:55:49|4321.36
10:55:50|4321.8
10:55:52|4321.8
10:55:53|4321.81
10:55:54|4321.81
10:55:55|4321.81
10:55:57|4321.71
10:55:58|4321.7
10:56:00|4321.51
10:56:01|4323.31
10:56:02|4323.75
10:56:03|4323.29
10:56:05|4322.89
10:56:06|4322.89
10:56:07|4322.89
10:56:08|4322.88
10:56:09|4323.
10:56:10|4323.53
10:56:11|4323.66
10:56:12|4323.66
10:56:13|4323.65
10:56:14|4323.65
10:56:15|4323.27
10:56:16|4323.27
10:56:17|4323.27
10:56:18|4323.55
10:56:19|4323.55
10:56:20|4323.55
10:56:21|4323.55
10:56:23|4323.55
10:56:24|4323.55
10:56:25|4323.56
10:56:26|4323.56
10:56:27|4323.55
10:56:27|4323.55
10:56:29|4323.55
10:56:29|4323.55
10:56:31|4323.55
10:56:32|4323.52
10:56:33|4323.52
10:56:34|4323.52
10:56:34|4323.52
10:56:35|4322.89
10:56:36|4322.48
10:56:38|4321.72
10:56:39|4321.53
10:56:40|4321.53
10:56:41|4322.13
10:56:42|4321.73
10:56:43|4321.75
10:56:44|4321.96
10:56:45|4321.27
10:56:46|4321.37
10:56:47|4321.27
10:56:48|4321.45
10:56:49|4321.7
10:56:50|4321.89
10:56:51|4321.82
10:56:52|4321.82
10:56:53|4321.96
10:56:55|4321.55
10:56:55|4321.79
10:56:56|4321.78
10:56:57|4321.71
10:56:59|4321.7
10:56:59|4321.71
10:57:00|4321.71
10:57:01|4321.7
10:57:02|4321.7
10:57:03|4321.7
10:57:04|4321.52
10:57:05|4321.52
10:57:06|4321.64
10:57:07|4321.52
10:57:08|4322.78
10:57:09|4323.26
10:57:10|4323.27
10:57:12|4323.49
10:57:12|4323.66
10:57:13|4323.66
10:57:15|4323.66
10:57:16|4323.65
10:57:18|4323.65
10:57:20|4323.08
10:57:20|4323.95
10:57:22|4324.57
10:57:22|4324.99
10:57:24|4324.99
10:57:24|4325.
10:57:25|4324.99
10:57:26|4324.99
10:57:28|4324.99
10:57:29|4324.99
10:57:30|4324.99
10:57:31|4324.99
10:57:31|4325.
10:57:33|4324.99
10:57:34|4324.99
10:57:35|4324.99
10:57:36|4324.99
10:57:37|4324.99
10:57:38|4325.
10:57:39|4325.
10:57:39|4325.01
10:57:41|4325.01
10:57:42|4325.5
10:57:43|4326.34
10:57:44|4326.33
10:57:44|4326.33
10:57:46|4326.34
10:57:47|4326.34
10:57:48|4326.34
10:57:49|4327.36
10:57:50|4326.92
10:57:51|4327.64
10:57:52|4327.49
10:57:54|4327.49
10:57:54|4327.49
10:57:55|4327.49
10:57:56|4327.49
10:57:57|4327.5
10:57:58|4327.49
10:58:00|4327.48
10:58:01|4326.34
10:58:02|4326.34
10:58:04|4327.25
10:58:05|4327.56
10:58:06|4327.97
10:58:07|4327.63
10:58:08|4327.94
10:58:09|4327.94
10:58:10|4327.69
10:58:11|4328.15
10:58:12|4328.15
10:58:13|4328.16
10:58:14|4328.15
10:58:15|4328.15
10:58:16|4328.16
10:58:17|4327.94
10:58:18|4327.7
10:58:19|4327.68
10:58:20|4327.68
10:58:21|4327.68
10:58:22|4327.61
10:58:23|4327.49
10:58:24|4326.55
10:58:25|4326.91
10:58:26|4327.85
10:58:27|4327.84
10:58:28|4327.85
10:58:29|4327.85
10:58:30|4327.83
10:58:31|4327.83
10:58:32|4327.84
10:58:33|4327.84
10:58:34|4327.99
10:58:35|4328.
10:58:36|4327.99
10:58:37|4327.99
10:58:38|4327.99
10:58:39|4327.99
10:58:40|4327.99
10:58:41|4327.62
10:58:42|4327.79
10:58:43|4327.89
10:58:44|4327.88
10:58:45|4326.71
10:58:46|4326.7
10:58:47|4326.7
10:58:48|4327.04
10:58:49|4327.14
10:58:50|4327.14
10:58:51|4327.13
10:58:52|4327.14
10:58:53|4327.68
10:58:54|4328.46
10:58:55|4328.99
10:58:56|4328.57
10:58:57|4327.28
10:58:59|4327.65
10:59:01|4328.26
10:59:02|4328.27
10:59:03|4328.6
10:59:04|4328.6
10:59:05|4328.6
10:59:06|4328.6
10:59:07|4328.5
10:59:08|4329.5
10:59:10|4329.45
10:59:11|4329.37
10:59:12|4329.34
10:59:13|4329.12
10:59:15|4329.11
10:59:15|4328.8
10:59:16|4328.79
10:59:17|4328.68
10:59:18|4328.68
10:59:19|4328.68
10:59:20|4328.67
10:59:21|4329.
10:59:22|4328.66
10:59:23|4328.63
10:59:25|4328.62
10:59:25|4328.4
10:59:26|4328.4
10:59:28|4328.72
10:59:29|4328.71
10:59:29|4328.78
10:59:31|4328.97
10:59:32|4328.8
10:59:33|4328.81
10:59:33|4328.8
10:59:35|4328.8
10:59:36|4328.81
10:59:37|4328.77
10:59:38|4328.73
10:59:39|4328.72
10:59:40|4328.72
10:59:40|4328.72
10:59:41|4329.33
10:59:43|4329.49
10:59:44|4329.11
10:59:44|4329.16
10:59:46|4329.87
10:59:47|4329.65
10:59:48|4329.6
10:59:48|4329.63
10:59:50|4329.62
10:59:51|4329.62
10:59:52|4329.63
10:59:52|4329.62
10:59:54|4329.62
10:59:54|4329.61
10:59:56|4328.95
10:59:57|4328.53
10:59:57|4328.52
10:59:59|4328.95
11:00:01|4328.94
11:00:01|4328.83
11:00:03|4329.4
11:00:04|4329.41
11:00:05|4330.
11:00:06|4330.37
11:00:07|4331.24
11:00:09|4331.5
11:00:10|4331.49
11:00:11|4331.49
11:00:11|4331.99
11:00:13|4332.
11:00:14|4332.
11:00:15|4332.
11:00:16|4331.99
11:00:16|4331.91
11:00:18|4332.
11:00:19|4332.
11:00:20|4331.99
11:00:21|4332.45
11:00:22|4332.46
11:00:23|4332.46
11:00:25|4332.46
11:00:25|4332.99
11:00:26|4332.99
11:00:27|4333.
11:00:29|4332.99
11:00:30|4333.87
11:00:31|4332.76
11:00:31|4332.26
11:00:33|4332.02
11:00:34|4332.01
11:00:35|4332.
11:00:35|4331.77
11:00:36|4331.36
11:00:37|4331.35
11:00:38|4331.22
11:00:40|4331.13
11:00:41|4331.09
11:00:42|4331.09
11:00:42|4331.08
11:00:44|4331.09
11:00:44|4331.33
11:00:46|4331.33
11:00:47|4331.1
11:00:48|4331.09
11:00:49|4331.1
11:00:50|4331.35
11:00:50|4331.77
11:00:51|4332.37
11:00:52|4332.36
11:00:54|4332.37
11:00:55|4332.35
11:00:56|4332.29
11:00:57|4332.28
11:00:58|4332.29
11:00:58|4332.28
11:00:59|4332.28
11:01:02|4332.2
11:01:02|4332.06
11:01:04|4332.98
11:01:05|4331.37
11:01:06|4330.38
11:01:07|4330.38
11:01:08|4329.53
11:01:09|4328.88
11:01:10|4328.52
11:01:11|4327.51
11:01:12|4328.24
11:01:13|4328.25
11:01:14|4328.25
11:01:15|4328.72
11:01:16|4328.39
11:01:17|4328.38
11:01:18|4328.05
11:01:19|4327.64
11:01:21|4328.
11:01:22|4328.55
11:01:23|4328.72
11:01:25|4329.08
11:01:25|4330.
11:01:26|4329.99
11:01:27|4330.
11:01:28|4330.
11:01:29|4330.
11:01:30|4330.
11:01:31|4330.
11:01:32|4330.26
11:01:33|4331.44
11:01:34|4331.86
11:01:35|4331.58
11:01:36|4332.1
11:01:37|4331.86
11:01:38|4332.08
11:01:39|4332.98
11:01:40|4332.97
11:01:41|4332.98
11:01:42|4332.97
11:01:43|4332.97
11:01:44|4332.98
11:01:45|4332.97
11:01:46|4332.66
11:01:47|4332.25
11:01:48|4332.43
11:01:49|4332.44
11:01:50|4333.33
11:01:51|4333.1
11:01:52|4333.07
11:01:53|4333.21
11:01:54|4333.2
11:01:56|4333.24
11:01:56|4332.74
11:01:57|4332.74
11:01:58|4332.3
11:01:59|4332.3
11:02:00|4332.69
11:02:02|4332.72
11:02:04|4333.21
11:02:05|4333.22
11:02:06|4333.22
11:02:07|4333.22
11:02:08|4333.21
11:02:09|4333.22
11:02:10|4333.51
11:02:11|4333.5
11:02:12|4333.48
11:02:13|4333.47
11:02:14|4333.92
11:02:15|4333.92
11:02:16|4333.92
11:02:17|4333.92
11:02:18|4333.5
11:02:19|4333.49
11:02:20|4333.49
11:02:21|4333.49
11:02:22|4333.48
11:02:23|4333.61
11:02:24|4333.48
11:02:25|4333.67
11:02:26|4333.45
11:02:27|4333.46
11:02:28|4333.22
11:02:29|4333.41
11:02:30|4333.92
11:02:31|4333.93
11:02:33|4337.94
11:02:33|4337.33
11:02:34|4336.9
11:02:35|4337.12
11:02:37|4337.42
11:02:37|4337.79
11:02:38|4337.99
11:02:40|4337.9
11:02:40|4337.75
11:02:42|4337.51
11:02:42|4337.72
11:02:43|4337.72
11:02:45|4337.71
11:02:45|4337.72
11:02:47|4338.39
11:02:48|4338.39
11:02:49|4338.82
11:02:49|4338.65
11:02:50|4339.18
11:02:52|4338.87
11:02:53|4339.36
11:02:54|4339.36
11:02:55|4339.23
11:02:56|4339.23
11:02:56|4339.78
11:02:57|4339.12
11:02:58|4339.41
11:03:00|4339.41
11:03:01|4339.23
11:03:01|4339.58
11:03:03|4339.28
11:03:05|4339.61
11:03:06|4339.81
11:03:07|4339.72
11:03:08|4337.42
11:03:10|4337.47
11:03:11|4337.85
11:03:12|4337.85
11:03:13|4338.11
11:03:14|4338.51
11:03:15|4338.51
11:03:16|4338.51
11:03:17|4338.51
11:03:18|4338.51
11:03:19|4338.51
11:03:21|4338.77
11:03:22|4339.37
11:03:22|4339.38
11:03:23|4339.17
11:03:24|4338.02
11:03:26|4340.8
11:03:26|4341.09
11:03:27|4340.16
11:03:28|4339.77
11:03:30|4339.77
11:03:31|4340.39
11:03:31|4340.22
11:03:33|4340.35
11:03:34|4340.91
11:03:34|4341.15
11:03:35|4341.15
11:03:36|4341.
11:03:37|4340.7
11:03:39|4340.25
11:03:40|4339.26
11:03:40|4340.08
11:03:42|4340.49
11:03:42|4340.69
11:03:44|4340.67
11:03:44|4341.3
11:03:45|4341.23
11:03:47|4341.55
11:03:48|4342.68
11:03:49|4342.4
11:03:50|4342.07
11:03:51|4341.96
11:03:52|4342.03
11:03:53|4341.71
11:03:54|4342.07
11:03:55|4342.06
11:03:56|4342.78
11:03:57|4342.28
11:03:58|4342.89
11:03:59|4342.81
11:04:00|4347.9
11:04:01|4346.55
11:04:02|4345.78
11:04:03|4344.44
11:04:05|4343.42
11:04:07|4341.99
11:04:08|4343.02
11:04:09|4343.16
11:04:10|4341.
11:04:12|4340.92
11:04:12|4340.44
11:04:14|4340.42
11:04:14|4340.7
11:04:16|4340.73
11:04:17|4340.7
11:04:18|4340.17
11:04:19|4341.55
11:04:20|4340.86
11:04:21|4341.18
11:04:22|4341.17
11:04:23|4341.12
11:04:25|4341.13
11:04:26|4340.37
11:04:27|4340.62
11:04:28|4341.46
11:04:29|4341.34
11:04:31|4341.34
11:04:32|4341.34
11:04:32|4341.35
11:04:33|4341.35
11:04:34|4342.17
11:04:36|4342.5
11:04:37|4342.5
11:04:37|4342.5
11:04:38|4338.78
11:04:40|4337.86
11:04:40|4337.86
11:04:41|4337.86
11:04:43|4337.55
11:04:44|4337.05
11:04:44|4338.12
11:04:45|4338.38
11:04:47|4338.52
11:04:47|4338.52
11:04:48|4339.55
11:04:50|4338.82
11:04:50|4338.82
11:04:51|4338.78
11:04:52|4338.52
11:04:54|4338.51
11:04:54|4338.52
11:04:55|4338.51
11:04:56|4338.52
11:04:57|4338.51
11:04:58|4338.51
11:05:00|4338.51
11:05:00|4338.51
11:05:02|4338.52
11:05:02|4338.57
11:05:04|4338.56
11:05:05|4338.55
11:05:07|4338.38
11:05:08|4338.12
11:05:08|4337.74
11:05:11|4337.12
11:05:11|4336.08
11:05:12|4335.37
11:05:14|4335.14
11:05:14|4333.94
11:05:16|4333.32
11:05:16|4333.35
11:05:18|4332.89
11:05:18|4331.86
11:05:20|4331.97
11:05:21|4333.01
11:05:22|4332.48
11:05:23|4333.
11:05:24|4332.86
11:05:25|4333.02
11:05:26|4332.
11:05:27|4332.01
11:05:28|4331.64
11:05:29|4331.63
11:05:30|4331.2
11:05:31|4331.2
11:05:32|4331.21
11:05:33|4330.94
11:05:34|4330.98
11:05:35|4331.18
11:05:36|4331.19
11:05:37|4331.19
11:05:38|4332.72
11:05:39|4331.28
11:05:40|4331.51
11:05:41|4332.26
11:05:42|4332.91
11:05:43|4332.91
11:05:44|4332.91
11:05:45|4332.91
11:05:46|4332.91
11:05:47|4332.92
11:05:48|4332.92
11:05:49|4332.91
11:05:50|4333.85
11:05:51|4333.84
11:05:52|4333.86
11:05:53|4333.93
11:05:54|4334.82
11:05:55|4335.1
11:05:56|4336.15
11:05:57|4336.3
11:05:58|4336.45
11:05:59|4336.36
11:06:00|4336.36
11:06:01|4337.3
11:06:02|4337.4
11:06:03|4336.36
11:06:04|4335.67
11:06:05|4335.01
11:06:07|4335.37
11:06:08|4335.38
11:06:10|4335.38
11:06:11|4335.87
11:06:12|4335.63
11:06:13|4335.63
11:06:14|4335.63
11:06:15|4335.62
11:06:16|4335.61
11:06:17|4335.61
11:06:18|4335.62
11:06:19|4335.62
11:06:20|4335.62
11:06:21|4337.
11:06:22|4336.98
11:06:23|4336.95
11:06:24|4336.45
11:06:25|4336.02
11:06:26|4336.6
11:06:27|4336.98
11:06:28|4337.51
11:06:29|4337.27
11:06:30|4337.85
11:06:31|4338.14
11:06:32|4338.45
11:06:33|4338.43
11:06:34|4338.43
11:06:35|4338.6
11:06:36|4338.59
11:06:37|4338.59
11:06:38|4338.59
11:06:39|4338.64
11:06:40|4338.71
11:06:41|4338.77
11:06:43|4339.62
11:06:43|4339.63
11:06:45|4339.62
11:06:46|4339.62
11:06:47|4339.62
11:06:48|4339.63
11:06:48|4339.62
11:06:50|4339.62
11:06:51|4339.62
11:06:52|4340.
11:06:53|4340.
11:06:54|4339.99
11:06:55|4339.99
11:06:56|4340.
11:06:56|4339.99
11:06:58|4339.99
11:06:59|4339.99
11:06:59|4340.36
11:07:00|4340.71
11:07:02|4341.8
11:07:02|4341.72
11:07:04|4341.48
11:07:05|4341.21
11:07:06|4341.14
11:07:08|4341.2
11:07:09|4341.2
11:07:10|4341.37
11:07:12|4341.36
11:07:13|4341.39
11:07:13|4341.36
11:07:14|4341.94
11:07:15|4342.55
11:07:17|4342.11
11:07:18|4342.05
11:07:19|4342.06
11:07:21|4342.56
11:07:21|4342.21
11:07:23|4342.73
11:07:24|4343.62
11:07:24|4343.62
11:07:26|4343.66
11:07:26|4343.7
11:07:28|4344.99
11:07:28|4345.08
11:07:29|4344.84
11:07:30|4345.38
11:07:31|4346.31
11:07:33|4345.56
11:07:34|4346.
11:07:35|4347.05
11:07:36|4346.75
11:07:37|4346.56
11:07:38|4346.52
11:07:39|4349.99
11:07:40|4349.99
11:07:42|4349.19
11:07:42|4348.96
11:07:43|4349.18
11:07:44|4349.91
11:07:45|4349.17
11:07:46|4349.6
11:07:47|4349.64
11:07:48|4349.74
11:07:49|4349.99
11:07:50|4349.98
11:07:51|4349.73
11:07:52|4350.
11:07:53|4350.
11:07:54|4349.99
11:07:55|4350.
11:07:56|4349.57
11:07:57|4349.98
11:07:58|4349.98
11:07:59|4349.98
11:08:00|4349.98
11:08:01|4349.98
11:08:02|4350.
11:08:03|4350.
11:08:04|4350.
11:08:05|4349.54
11:08:06|4349.2
11:08:08|4349.19
11:08:09|4349.52
11:08:11|4348.63
11:08:12|4346.55
11:08:13|4346.
11:08:14|4346.14
11:08:15|4345.52
11:08:16|4344.6
11:08:18|4344.33
11:08:18|4345.19
11:08:20|4345.22
11:08:21|4345.23
11:08:22|4345.25
11:08:23|4345.42
11:08:24|4345.42
11:08:25|4345.26
11:08:25|4345.27
11:08:27|4345.26
11:08:28|4346.26
11:08:29|4346.07
11:08:30|4346.84
11:08:31|4346.85
11:08:32|4348.
11:08:33|4347.26
11:08:34|4346.68
11:08:35|4346.68
11:08:36|4347.66
11:08:37|4347.66
11:08:38|4347.84
11:08:39|4347.66
11:08:40|4347.67
11:08:41|4347.73
11:08:42|4347.67
11:08:43|4347.67
11:08:44|4347.66
11:08:45|4347.91
11:08:46|4347.91
11:08:47|4347.9
11:08:48|4347.91
11:08:49|4347.99
11:08:50|4347.98
11:08:50|4347.99
11:08:52|4348.
11:08:52|4347.99
11:08:54|4348.97
11:08:56|4349.56
11:08:56|4349.91
11:08:57|4349.77
11:08:58|4349.74
11:08:59|4349.73
11:09:00|4349.28
11:09:01|4349.8
11:09:02|4350.
11:09:03|4349.99
11:09:04|4350.
11:09:05|4350.
11:09:06|4350.
11:09:07|4350.
11:09:09|4350.
11:09:11|4350.
11:09:11|4350.
11:09:12|4350.
11:09:13|4348.83
11:09:15|4349.73
11:09:15|4349.73
11:09:17|4350.
11:09:19|4351.94
11:09:19|4350.87
11:09:20|4353.
11:09:21|4352.73
11:09:23|4353.77
11:09:24|4353.32
11:09:25|4353.55
11:09:26|4353.76
11:09:27|4353.76
11:09:28|4353.76
11:09:29|4353.75
11:09:30|4353.88
11:09:31|4353.87
11:09:32|4353.87
11:09:33|4354.31
11:09:34|4354.28
11:09:35|4351.62
11:09:36|4351.59
11:09:36|4351.58
11:09:38|4351.58
11:09:39|4351.59
11:09:40|4352.72
11:09:41|4353.42
11:09:42|4353.46
11:09:43|4353.
11:09:44|4352.84
11:09:44|4351.88
11:09:45|4351.88
11:09:47|4351.88
11:09:48|4351.87
11:09:49|4351.87
11:09:50|4351.88
11:09:50|4350.44
11:09:52|4348.92
11:09:53|4348.89
11:09:54|4348.9
11:09:55|4348.89
11:09:55|4348.91
11:09:56|4348.92
11:09:57|4349.88
11:09:58|4350.91
11:10:00|4350.91
11:10:01|4350.39
11:10:02|4348.75
11:10:03|4348.33
11:10:05|4348.6
11:10:05|4348.35
11:10:07|4348.35
11:10:08|4348.35
11:10:09|4348.34
11:10:11|4348.34
11:10:12|4348.35
11:10:12|4347.53
11:10:14|4346.55
11:10:16|4346.55
11:10:16|4346.56
11:10:18|4346.55
11:10:18|4344.42
11:10:20|4344.27
11:10:20|4344.27
11:10:22|4344.4
11:10:23|4344.05
11:10:24|4344.78
11:10:25|4344.94
11:10:26|4344.52
11:10:26|4344.53
11:10:27|4344.52
11:10:29|4345.46
11:10:30|4345.05
11:10:31|4345.04
11:10:32|4345.88
11:10:33|4345.37
11:10:34|4345.05
11:10:35|4345.05
11:10:36|4345.05
11:10:37|4345.04
11:10:38|4344.29
11:10:39|4344.93
11:10:40|4344.93
11:10:41|4344.94
11:10:42|4344.94
11:10:43|4344.94
11:10:44|4344.93
11:10:45|4344.94
11:10:47|4344.93
11:10:48|4344.94
11:10:48|4344.07
11:10:50|4343.78
11:10:50|4343.6
11:10:51|4343.6
11:10:53|4343.6
11:10:55|4343.6
11:10:55|4343.6
11:10:56|4343.95
11:10:58|4343.95
11:10:59|4341.92
11:11:00|4341.34
11:11:01|4342.17
11:11:02|4343.38
11:11:03|4341.8
11:11:04|4342.41
11:11:05|4343.24
11:11:06|4343.24
11:11:07|4343.25
11:11:08|4343.25
11:11:09|4343.25
11:11:10|4342.56
11:11:12|4342.51
11:11:13|4342.5
11:11:15|4342.51
11:11:15|4342.82
11:11:18|4342.82
11:11:18|4342.83
11:11:19|4342.82
11:11:20|4342.83
11:11:21|4342.83
11:11:22|4342.83
11:11:23|4342.82
11:11:24|4342.82
11:11:25|4342.82
11:11:26|4342.51
11:11:27|4342.5
11:11:28|4342.51
11:11:29|4342.51
11:11:30|4344.74
11:11:31|4344.93
11:11:32|4344.92
11:11:33|4344.92
11:11:34|4344.93
11:11:36|4344.93
11:11:37|4344.93
11:11:37|4344.61
11:11:39|4344.61
11:11:39|4344.6
11:11:41|4344.6
11:11:42|4344.61
11:11:43|4344.6
11:11:44|4343.86
11:11:45|4343.59
11:11:46|4343.6
11:11:47|4343.08
11:11:48|4343.09
11:11:49|4343.09
11:11:50|4343.09
11:11:51|4342.57
11:11:52|4342.56
11:11:53|4342.56
11:11:54|4342.57
11:11:55|4342.57
11:11:56|4342.57
11:11:57|4342.56
11:11:58|4342.57
11:11:59|4344.39
11:12:00|4345.39
11:12:01|4346.31
11:12:02|4344.06
11:12:03|4345.82
11:12:04|4346.33
11:12:05|4344.97
11:12:06|4344.88
11:12:07|4344.88
11:12:08|4344.88
11:12:09|4343.93
11:12:10|4344.2
11:12:11|4344.19
11:12:13|4344.2
11:12:13|4344.2
11:12:14|4343.16
11:12:16|4343.16
11:12:16|4342.19
11:12:18|4340.13
11:12:19|4340.15
11:12:20|4339.47
11:12:21|4339.45
11:12:22|4338.66
11:12:23|4339.44
11:12:24|4338.37
11:12:25|4338.39
11:12:26|4338.44
11:12:27|4338.4
11:12:29|4338.1
11:12:30|4338.11
11:12:30|4338.4
11:12:32|4338.4
11:12:32|4339.19
11:12:33|4338.4
11:12:34|4338.71
11:12:35|4338.35
11:12:37|4338.09
11:12:37|4338.08
11:12:39|4338.09
11:12:39|4338.09
11:12:40|4336.66
11:12:41|4336.55
11:12:42|4336.56
11:12:43|4336.56
11:12:45|4336.56
11:12:45|4336.56
11:12:46|4336.56
11:12:48|4336.55
11:12:48|4336.53
11:12:50|4336.54
11:12:51|4336.54
11:12:51|4336.39
11:12:52|4336.4
11:12:53|4336.39
11:12:54|4336.55
11:12:56|4337.61
11:12:56|4337.49
11:12:57|4337.49
11:12:59|4337.62
11:13:00|4337.62
11:13:01|4337.62
11:13:01|4337.49
11:13:03|4337.29
11:13:03|4337.29
11:13:04|4337.61
11:13:05|4337.61
11:13:06|4337.29
11:13:07|4336.88
11:13:09|4336.88
11:13:09|4337.17
11:13:10|4337.18
11:13:11|4337.18
11:13:13|4337.46
11:13:15|4337.47
11:13:17|4337.45
11:13:18|4337.46
11:13:19|4337.45
11:13:20|4337.46
11:13:21|4337.46
11:13:22|4337.46
11:13:23|4337.45
11:13:24|4337.45
11:13:25|4337.41
11:13:26|4337.42
11:13:27|4337.27
11:13:28|4337.16
11:13:29|4337.16
11:13:30|4336.44
11:13:31|4336.44
11:13:32|4336.4
11:13:33|4336.4
11:13:34|4336.39
11:13:35|4336.4
11:13:36|4336.4
11:13:37|4336.4
11:13:38|4336.39
11:13:39|4337.92
11:13:40|4342.63
11:13:41|4342.05
11:13:42|4340.18
11:13:43|4340.08
11:13:44|4340.09
11:13:45|4340.08
11:13:46|4340.08
11:13:47|4340.56
11:13:48|4340.1
11:13:49|4340.95
11:13:50|4340.94
11:13:51|4341.99
11:13:52|4342.
11:13:53|4342.5
11:13:54|4342.5
11:13:55|4342.
11:13:56|4341.76
11:13:57|4341.76
11:13:58|4341.75
11:13:59|4341.81
11:14:00|4341.83
11:14:01|4341.83
11:14:02|4341.83
11:14:03|4341.99
11:14:04|4341.84
11:14:05|4341.77
11:14:06|4341.76
11:14:07|4340.7
11:14:08|4340.
11:14:09|4340.82
11:14:11|4340.82
11:14:11|4340.24
11:14:12|4340.67
11:14:13|4340.4
11:14:15|4339.01
11:14:16|4338.6
11:14:18|4338.6
11:14:19|4339.01
11:14:20|4340.09
11:14:21|4339.85
11:14:22|4339.64
11:14:23|4339.64
11:14:23|4339.62
11:14:25|4339.62
11:14:27|4340.96
11:14:28|4340.97
11:14:29|4340.95
11:14:29|4340.96
11:14:31|4340.96
11:14:33|4340.95
11:14:33|4340.36
11:14:34|4340.29
11:14:36|4340.
11:14:36|4340.01
11:14:37|4338.75
11:14:38|4338.88
11:14:39|4339.27
11:14:40|4338.65
11:14:41|4338.68
11:14:42|4339.07
11:14:43|4339.11
11:14:44|4339.
11:14:45|4338.55
11:14:46|4338.67
11:14:47|4338.53
11:14:48|4338.52
11:14:49|4338.44
11:14:50|4338.43
11:14:52|4338.43
11:14:53|4338.44
11:14:54|4338.43
11:14:55|4337.84
11:14:56|4337.77
11:14:57|4336.57
11:14:58|4336.57
11:14:59|4336.77
11:15:00|4336.75
11:15:01|4336.82
11:15:07|4336.8
11:15:08|4336.95
11:15:09|4336.39
11:15:10|4336.4
11:15:10|4336.39
11:15:11|4335.71
11:15:13|4334.98
11:15:14|4334.99
11:15:16|4335.1
11:15:17|4335.15
11:15:18|4335.29
11:15:20|4335.47
11:15:21|4335.78
11:15:22|4335.79
11:15:24|4336.39
11:15:25|4336.54
11:15:26|4336.54
11:15:26|4336.39
11:15:27|4336.3
11:15:29|4336.86
11:15:30|4337.75
11:15:31|4338.19
11:15:32|4338.36
11:15:32|4339.19
11:15:34|4340.15
11:15:35|4339.46
11:15:35|4339.56
11:15:37|4339.17
11:15:37|4338.34
11:15:39|4337.74
11:15:40|4337.48
11:15:40|4338.55
11:15:41|4338.56
11:15:42|4338.56
11:15:43|4338.56
11:15:44|4338.51
11:15:46|4338.
11:15:46|4336.45
11:15:47|4336.44
11:15:48|4337.16
11:15:49|4337.17
11:15:50|4338.12
11:15:51|4337.71
11:15:52|4337.7
11:15:53|4338.5
11:15:54|4338.55
11:15:55|4338.7
11:15:57|4338.78
11:15:57|4338.78
11:15:59|4338.78
11:15:59|4339.85
11:16:00|4339.85
11:16:02|4339.73
11:16:02|4339.72
11:16:03|4340.34
11:16:04|4341.3
11:16:05|4341.54
11:16:07|4340.74
11:16:07|4341.97
11:16:08|4342.24
11:16:09|4342.25
11:16:10|4341.55
11:16:11|4342.02
11:16:13|4342.53
11:16:13|4342.83
11:16:14|4342.75
11:16:17|4342.66
11:16:17|4342.83
11:16:18|4342.01
11:16:20|4342.57
11:16:21|4343.18
11:16:22|4342.58
11:16:23|4342.16
11:16:24|4342.15
11:16:25|4341.79
11:16:26|4341.49
11:16:27|4341.49
11:16:28|4341.94
11:16:29|4341.94
11:16:30|4342.12
11:16:31|4342.12
11:16:32|4342.11
11:16:34|4338.99
11:16:35|4339.37
11:16:36|4339.06
11:16:37|4339.13
11:16:38|4339.12
11:16:38|4338.26
11:16:39|4337.72
11:16:41|4337.72
11:16:41|4338.01
11:16:42|4338.13
11:16:43|4337.9
11:16:44|4337.9
11:16:46|4337.9
11:16:47|4338.14
11:16:48|4338.3
11:16:49|4338.31
11:16:49|4338.19
11:16:51|4338.19
11:16:51|4338.19
11:16:52|4339.2
11:16:54|4339.2
11:16:54|4339.59
11:16:56|4339.6
11:16:56|4338.91
11:16:57|4338.91
11:16:59|4338.78
11:17:00|4338.78
11:17:01|4338.38
11:17:01|4338.
11:17:02|4337.72
11:17:04|4337.72
11:17:05|4337.86
11:17:05|4337.86
11:17:07|4337.86
11:17:08|4337.88
11:17:09|4337.32
11:17:10|4337.26
11:17:11|4337.23
11:17:11|4336.54
11:17:12|4336.21
11:17:14|4335.82
11:17:15|4335.9
11:17:16|4335.49
11:17:18|4335.2
11:17:19|4335.59
11:17:19|4334.67
11:17:22|4334.98
11:17:22|4335.08
11:17:24|4334.85
11:17:24|4334.85
11:17:25|4335.43
11:17:26|4335.43
11:17:27|4335.61
11:17:28|4335.6
11:17:30|4335.08
11:17:31|4335.08
11:17:31|4335.08
11:17:32|4335.08
11:17:33|4335.08
11:17:34|4335.02
11:17:35|4334.6
11:17:36|4334.59
11:17:37|4334.6
11:17:38|4334.59
11:17:39|4334.6
11:17:41|4334.9
11:17:42|4334.84
11:17:43|4334.82
11:17:44|4334.51
11:17:45|4334.94
11:17:46|4334.94
11:17:47|4336.29
11:17:48|4336.51
11:17:49|4336.73
11:17:50|4336.72
11:17:51|4336.46
11:17:52|4336.35
11:17:53|4335.48
11:17:54|4335.26
11:17:55|4335.25
11:17:56|4335.25
11:17:57|4335.25
11:17:58|4335.24
11:17:59|4335.14
11:18:00|4335.14
11:18:01|4335.15
11:18:02|4335.15
11:18:03|4336.87
11:18:04|4337.85
11:18:05|4337.6
11:18:06|4337.88
11:18:07|4339.59
11:18:08|4339.27
11:18:09|4339.67
11:18:10|4339.24
11:18:11|4339.04
11:18:12|4339.28
11:18:13|4340.07
11:18:14|4340.08
11:18:15|4340.08
11:18:16|4340.07
11:18:17|4340.86
11:18:19|4341.2
11:18:21|4340.72
11:18:21|4340.35
11:18:22|4340.08
11:18:24|4340.09
11:18:25|4337.87
11:18:26|4337.17
11:18:27|4337.29
11:18:28|4337.41
11:18:30|4337.41
11:18:31|4337.86
11:18:32|4342.57
11:18:33|4344.04
11:18:34|4345.27
11:18:36|4345.99
11:18:36|4346.44
11:18:38|4346.03
11:18:39|4346.02
11:18:40|4346.14
11:18:41|4345.9
11:18:42|4345.59
11:18:43|4344.97
11:18:43|4345.17
11:18:45|4345.79
11:18:46|4346.22
11:18:47|4346.53
11:18:48|4346.08
11:18:49|4345.86
11:18:50|4345.44
11:18:51|4345.12
11:18:51|4345.45
11:18:53|4345.01
11:18:54|4345.37
11:18:55|4345.56
11:18:56|4345.57
11:18:57|4345.86
11:18:58|4345.44
11:18:58|4345.44
11:19:00|4345.01
11:19:00|4345.1
11:19:02|4344.88
11:19:02|4345.02
11:19:04|4344.85
11:19:05|4344.84
11:19:06|4344.72
11:19:07|4344.72
11:19:08|4344.65
11:19:09|4344.66
11:19:10|4345.95
11:19:11|4346.58
11:19:12|4345.49
11:19:13|4345.49
11:19:14|4345.12
11:19:15|4344.34
11:19:16|4344.66
11:19:17|4344.44
11:19:19|4344.63
11:19:21|4345.11
11:19:22|4345.1
11:19:23|4345.24
11:19:24|4345.24
11:19:25|4346.31
11:19:27|4346.31
11:19:27|4346.31
11:19:29|4346.32
11:19:30|4345.62
11:19:31|4344.79
11:19:32|4344.42
11:19:33|4344.42
11:19:34|4344.42
11:19:35|4344.42
11:19:36|4344.42
11:19:37|4344.42
11:19:38|4344.66
11:19:39|4344.86
11:19:40|4344.42
11:19:41|4344.41
11:19:42|4343.47
11:19:43|4343.41
11:19:44|4343.41
11:19:45|4343.41
11:19:46|4343.41
11:19:47|4343.41
11:19:48|4343.41
11:19:49|4343.4
11:19:50|4343.41
11:19:51|4343.41
11:19:52|4343.06
11:19:53|4343.06
11:19:54|4341.16
11:19:55|4341.17
11:19:56|4341.1
11:19:57|4340.77
11:19:58|4340.5
11:19:59|4339.85
11:20:00|4339.85
11:20:01|4341.16
11:20:02|4341.15
11:20:03|4340.46
11:20:04|4340.82
11:20:05|4340.32
11:20:06|4340.31
11:20:07|4339.82
11:20:08|4340.39
11:20:09|4340.12
11:20:10|4340.15
11:20:11|4339.78
11:20:12|4339.79
11:20:13|4339.8
11:20:14|4339.59
11:20:15|4339.8
11:20:17|4339.82
11:20:17|4339.83
11:20:18|4339.83
11:20:20|4339.2
11:20:22|4339.08
11:20:24|4338.65
11:20:24|4339.
11:20:26|4338.97
11:20:27|4338.27
11:20:29|4338.99
11:20:29|4338.99
11:20:30|4339.86
11:20:31|4340.32
11:20:33|4341.38
11:20:34|4341.83
11:20:35|4341.83
11:20:36|4342.33
11:20:37|4342.95
11:20:38|4343.1
11:20:39|4342.95
11:20:40|4342.95
11:20:41|4342.87
11:20:42|4342.65
11:20:43|4342.56
11:20:44|4343.4
11:20:45|4343.75
11:20:46|4342.68
11:20:47|4343.12
11:20:48|4342.7
11:20:49|4342.07
11:20:50|4341.27
11:20:51|4341.26
11:20:52|4341.26
11:20:53|4340.82
11:20:54|4339.4
11:20:55|4339.16
11:20:56|4338.53
11:20:58|4338.96
11:20:59|4338.52
11:21:00|4338.52
11:21:01|4338.53
11:21:02|4338.53
11:21:03|4338.96
11:21:04|4340.41
11:21:04|4340.4
11:21:06|4340.4
11:21:07|4340.4
11:21:08|4340.39
11:21:09|4340.4
11:21:10|4340.72
11:21:11|4340.79
11:21:12|4340.79
11:21:13|4340.79
11:21:13|4340.79
11:21:15|4340.78
11:21:16|4340.78
11:21:17|4339.29
11:21:18|4338.96
11:21:19|4338.26
11:21:19|4338.26
11:21:22|4338.26
11:21:23|4338.26
11:21:24|4338.93
11:21:26|4338.92
11:21:27|4338.93
11:21:28|4338.92
11:21:29|4338.92
11:21:30|4338.93
11:21:31|4338.92
11:21:33|4338.92
11:21:34|4338.92
11:21:35|4338.93
11:21:36|4338.92
11:21:37|4338.35
11:21:38|4338.33
11:21:39|4338.34
11:21:40|4338.34
11:21:41|4338.34
11:21:42|4338.34
11:21:43|4338.34
11:21:44|4338.34
11:21:45|4338.33
11:21:46|4338.34
11:21:47|4338.33
11:21:48|4338.34
11:21:49|4338.33
11:21:50|4338.33
11:21:51|4336.57
11:21:52|4336.7
11:21:53|4336.69
11:21:54|4336.69
11:21:55|4336.7
11:21:56|4336.69
11:21:57|4338.77
11:21:58|4338.62
11:21:59|4338.24
11:22:00|4338.06
11:22:01|4337.41
11:22:02|4337.41
11:22:03|4337.4
11:22:04|4337.41
11:22:05|4337.4
11:22:06|4337.4
11:22:07|4337.4
11:22:08|4337.4
11:22:09|4337.4
11:22:10|4337.4
11:22:11|4337.41
11:22:12|4337.4
11:22:13|4337.41
11:22:14|4337.4
11:22:15|4337.4
11:22:16|4337.4
11:22:17|4337.4
11:22:18|4337.41
11:22:19|4337.4
11:22:20|4337.4
11:22:21|4336.66
11:22:22|4337.14
11:22:24|4336.82
11:22:25|4336.82
11:22:27|4337.04
11:22:28|4336.81
11:22:28|4336.81
11:22:30|4336.67
11:22:30|4336.82
11:22:31|4336.8
11:22:33|4336.6
11:22:34|4336.61
11:22:34|4336.61
11:22:36|4336.6
11:22:37|4336.61
11:22:38|4336.6
11:22:39|4336.6
11:22:40|4337.89
11:22:41|4337.88
11:22:43|4337.88
11:22:44|4337.44
11:22:44|4337.3
11:22:46|4336.92
11:22:47|4336.92
11:22:48|4336.91
11:22:49|4336.91
11:22:50|4336.92
11:22:52|4336.91
11:22:52|4336.91
11:22:54|4336.91
11:22:54|4336.91
11:22:55|4336.92
11:22:56|4336.92
11:22:57|4336.91
11:22:59|4336.91
11:23:00|4336.92
11:23:00|4336.91
11:23:01|4336.92
11:23:02|4333.71
11:23:04|4335.42
11:23:05|4336.84
11:23:05|4337.15
11:23:07|4337.15
11:23:08|4337.16
11:23:09|4340.27
11:23:10|4340.86
11:23:11|4340.63
11:23:11|4340.65
11:23:13|4340.65
11:23:13|4340.65
11:23:15|4340.65
11:23:15|4340.64
11:23:16|4340.65
11:23:18|4340.86
11:23:19|4340.86
11:23:20|4340.86
11:23:20|4340.85
11:23:22|4339.76
11:23:23|4339.76
11:23:25|4339.98
11:23:26|4340.12
11:23:28|4339.28
11:23:28|4339.87
11:23:30|4339.87
11:23:31|4339.88
11:23:33|4339.87
11:23:34|4339.88
11:23:34|4339.88
11:23:36|4339.88
11:23:37|4339.87
11:23:38|4339.87
11:23:39|4339.88
11:23:40|4339.88
11:23:41|4339.88
11:23:41|4339.88
11:23:43|4339.87
11:23:44|4339.88
11:23:45|4339.88
11:23:46|4339.78
11:23:47|4339.41
11:23:48|4339.42
11:23:49|4339.41
11:23:50|4339.24
11:23:51|4339.23
11:23:51|4339.23
11:23:53|4339.24
11:23:54|4339.23
11:23:55|4339.48
11:23:56|4339.42
11:23:57|4339.64
11:23:58|4339.63
11:23:59|4339.64
11:24:00|4339.64
11:24:01|4339.59
11:24:02|4339.58
11:24:04|4339.57
11:24:04|4339.57
11:24:05|4339.6
11:24:06|4339.59
11:24:07|4339.59
11:24:08|4339.6
11:24:09|4339.6
11:24:11|4339.6
11:24:12|4339.59
11:24:13|4339.56
11:24:15|4339.43
11:24:16|4339.42
11:24:17|4339.42
11:24:18|4339.42
11:24:19|4339.43
11:24:19|4339.42
11:24:20|4342.19
11:24:21|4342.99
11:24:22|4342.36
11:24:24|4342.36
11:24:25|4343.29
11:24:26|4342.76
11:24:27|4342.76
11:24:28|4342.76
11:24:29|4343.13
11:24:31|4343.13
11:24:31|4343.82
11:24:32|4344.
11:24:33|4344.24
11:24:34|4344.41
11:24:35|4344.41
11:24:36|4344.99
11:24:37|4345.
11:24:38|4344.99
11:24:40|4344.77
11:24:40|4344.77
11:24:41|4344.99
11:24:42|4344.99
11:24:44|4345.
11:24:45|4344.99
11:24:45|4344.99
11:24:47|4344.49
11:24:48|4344.99
11:24:48|4344.99
11:24:50|4346.05
11:24:51|4345.29
11:24:51|4344.54
11:24:52|4341.58
11:24:53|4339.45
11:24:54|4338.16
11:24:55|4338.03
11:24:57|4339.25
11:24:57|4339.68
11:25:00|4338.85
11:25:00|4338.52
11:25:01|4338.03
11:25:02|4337.97
11:25:03|4337.83
11:25:04|4337.94
11:25:05|4337.97
11:25:06|4337.75
11:25:07|4337.41
11:25:08|4337.01
11:25:09|4336.98
11:25:10|4337.64
11:25:11|4337.7
11:25:12|4337.71
11:25:13|4339.
11:25:14|4340.19
11:25:15|4339.26
11:25:16|4339.25
11:25:17|4338.15
11:25:18|4336.99
11:25:19|4338.69
11:25:20|4338.69
11:25:21|4338.69
11:25:22|4339.99
11:25:23|4340.
11:25:25|4340.85
11:25:27|4340.67
11:25:27|4340.85
11:25:29|4341.33
11:25:30|4341.33
11:25:31|4341.33
11:25:32|4342.09
11:25:34|4341.94
11:25:34|4341.98
11:25:35|4342.03
11:25:36|4342.04
11:25:38|4341.99
11:25:39|4341.56
11:25:40|4341.62
11:25:41|4341.62
11:25:42|4341.62
11:25:43|4341.63
11:25:44|4341.79
11:25:45|4341.8
11:25:45|4342.11
11:25:47|4342.83
11:25:48|4343.77
11:25:49|4343.42
11:25:49|4343.42
11:25:51|4344.23
11:25:52|4344.31
11:25:52|4344.31
11:25:55|4344.32
11:25:55|4344.56
11:25:56|4344.4
11:25:57|4344.65
11:25:58|4344.99
11:25:59|4344.85
11:26:00|4344.31
11:26:01|4343.1
11:26:02|4342.51
11:26:03|4342.95
11:26:04|4344.88
11:26:05|4344.63
11:26:06|4344.62
11:26:07|4344.33
11:26:08|4343.18
11:26:09|4343.11
11:26:10|4343.11
11:26:11|4343.91
11:26:12|4343.83
11:26:13|4343.97
11:26:14|4343.91
11:26:15|4344.14
11:26:16|4344.14
11:26:17|4344.65
11:26:18|4344.22
11:26:19|4344.67
11:26:20|4344.67
11:26:21|4344.95
11:26:22|4344.93
11:26:23|4344.18
11:26:25|4344.55
11:26:25|4344.59
11:26:27|4344.59
11:26:28|4344.6
11:26:30|4346.3
11:26:31|4346.99
11:26:32|4346.3
11:26:32|4346.91
11:26:33|4346.99
11:26:34|4347.78
11:26:36|4347.89
11:26:37|4348.03
11:26:37|4347.92
11:26:40|4349.63
11:26:41|4349.99
11:26:42|4349.99
11:26:43|4350.
11:26:44|4350.99
11:26:45|4348.84
11:26:46|4349.28
11:26:46|4350.16
11:26:47|4350.35
11:26:48|4350.08
11:26:49|4350.33
11:26:51|4349.85
11:26:52|4350.06
11:26:53|4350.25
11:26:54|4350.17
11:26:55|4350.07
11:26:56|4350.15
11:26:57|4350.16
11:26:58|4350.28
11:26:59|4350.28
11:27:00|4350.16
11:27:01|4350.16
11:27:02|4350.27
11:27:03|4350.39
11:27:05|4349.01
11:27:06|4349.3
11:27:07|4349.05
11:27:08|4348.78
11:27:09|4348.79
11:27:10|4348.81
11:27:11|4348.81
11:27:11|4348.77
11:27:12|4348.49
11:27:14|4348.35
11:27:15|4349.19
11:27:16|4348.49
11:27:17|4347.37
11:27:19|4347.64
11:27:19|4347.79
11:27:20|4349.02
11:27:21|4349.27
11:27:22|4350.37
11:27:23|4350.38
11:27:24|4350.66
11:27:25|4350.4
11:27:27|4350.37
11:27:28|4350.37
11:27:28|4350.39
11:27:30|4350.48
11:27:31|4350.48
11:27:32|4350.48
11:27:33|4350.49
11:27:34|4350.48
11:27:35|4350.48
11:27:36|4350.48
11:27:37|4350.49
11:27:38|4350.79
11:27:39|4350.42
11:27:40|4350.41
11:27:41|4350.4
11:27:42|4350.4
11:27:43|4350.44
11:27:44|4350.44
11:27:45|4349.08
11:27:46|4349.09
11:27:47|4348.83
11:27:48|4348.87
11:27:49|4348.88
11:27:50|4351.72
11:27:51|4351.31
11:27:52|4351.28
11:27:53|4351.28
11:27:54|4351.28
11:27:55|4351.32
11:27:56|4351.29
11:27:57|4351.27
11:27:58|4350.4
11:27:59|4350.4
11:28:00|4350.22
11:28:01|4350.83
11:28:02|4350.25
11:28:03|4350.25
11:28:04|4350.24
11:28:05|4350.21
11:28:06|4350.21
11:28:07|4350.22
11:28:08|4350.22
11:28:10|4350.21
11:28:10|4349.02
11:28:11|4349.04
11:28:12|4347.9
11:28:13|4348.93
11:28:14|4349.23
11:28:15|4349.23
11:28:16|4349.22
11:28:17|4349.26
11:28:18|4350.
11:28:19|4350.
11:28:20|4349.93
11:28:21|4349.05
11:28:23|4349.06
11:28:24|4348.78
11:28:25|4348.78
11:28:26|4348.38
11:28:27|4348.47
11:28:29|4348.69
11:28:30|4348.97
11:28:32|4349.02
11:28:33|4349.08
11:28:35|4349.04
11:28:35|4349.04
11:28:36|4348.91
11:28:37|4348.9
11:28:38|4348.78
11:28:39|4348.79
11:28:40|4348.79
11:28:41|4348.79
11:28:42|4348.78
11:28:43|4349.65
11:28:44|4349.64
11:28:45|4349.37
11:28:46|4349.38
11:28:47|4349.22
11:28:48|4349.42
11:28:49|4349.38
11:28:50|4349.39
11:28:51|4349.38
11:28:52|4349.99
11:28:53|4350.21
11:28:54|4350.01
11:28:55|4349.81
11:28:56|4350.49
11:28:57|4350.49
11:28:58|4350.5
11:28:59|4351.33
11:29:00|4350.52
11:29:01|4349.99
11:29:02|4350.
11:29:03|4350.48
11:29:05|4350.93
11:29:05|4351.23
11:29:06|4351.12
11:29:08|4350.48
11:29:08|4349.98
11:29:09|4349.98
11:29:10|4349.95
11:29:12|4349.9
11:29:13|4350.7
11:29:13|4350.99
11:29:14|4351.
11:29:16|4351.7
11:29:16|4351.7
11:29:18|4351.71
11:29:19|4351.7
11:29:19|4351.7
11:29:21|4351.7
11:29:22|4351.7
11:29:22|4351.21
11:29:23|4351.34
11:29:24|4351.52
11:29:26|4351.55
11:29:26|4351.55
11:29:28|4351.56
11:29:29|4351.28
11:29:30|4351.19
11:29:32|4351.19
11:29:32|4351.17
11:29:34|4351.12
11:29:35|4351.12
11:29:36|4351.69
11:29:37|4351.7
11:29:38|4351.69
11:29:39|4351.48
11:29:40|4351.47
11:29:41|4351.47
11:29:42|4351.
11:29:44|4351.37
11:29:45|4351.36
11:29:46|4351.38
11:29:46|4351.37
11:29:48|4351.36
11:29:48|4351.36
11:29:50|4351.36
11:29:51|4351.36
11:29:51|4351.46
11:29:52|4351.47
11:29:54|4351.65
11:29:55|4351.65
11:29:55|4351.69
11:29:56|4351.5
11:29:58|4351.65
11:29:58|4351.7
11:30:00|4351.7
11:30:00|4351.69
11:30:01|4352.14
11:30:02|4352.19
11:30:04|4352.37
11:30:04|4352.5
11:30:05|4353.04
11:30:07|4352.55
11:30:08|4352.3
11:30:08|4352.39
11:30:09|4352.35
11:30:10|4352.11
11:30:11|4352.18
11:30:13|4352.13
11:30:13|4352.27
11:30:14|4352.41
11:30:15|4352.4
11:30:17|4352.4
11:30:17|4352.4
11:30:18|4352.21
11:30:20|4351.92
11:30:20|4352.36
11:30:21|4352.39
11:30:22|4352.4
11:30:23|4352.4
11:30:25|4352.4
11:30:25|4352.46
11:30:26|4352.55
11:30:27|4352.56
11:30:28|4352.55
11:30:31|4352.56
11:30:32|4352.55
11:30:33|4352.55
11:30:34|4352.56
11:30:35|4352.5
11:30:36|4352.55
11:30:37|4352.56
11:30:38|4352.79
11:30:39|4353.32
11:30:40|4353.31
11:30:41|4353.13
11:30:42|4353.02
11:30:43|4353.02
11:30:44|4353.02
11:30:45|4352.76
11:30:47|4352.78
11:30:48|4352.78
11:30:48|4352.79
11:30:49|4352.8
11:30:50|4352.79
11:30:51|4352.75
11:30:52|4352.74
11:30:54|4352.75
11:30:54|4352.74
11:30:56|4352.74
11:30:56|4352.57
11:30:57|4352.76
11:30:58|4352.76
11:31:00|4352.76
11:31:00|4352.42
11:31:01|4351.44
11:31:03|4351.44
11:31:03|4351.94
11:31:04|4351.95
11:31:05|4351.24
11:31:07|4351.25
11:31:08|4351.27
11:31:09|4351.27
11:31:10|4351.27
11:31:11|4351.26
11:31:12|4351.15
11:31:12|4350.01
11:31:14|4350.
11:31:15|4350.13
11:31:16|4351.43
11:31:17|4351.44
11:31:18|4351.07
11:31:19|4351.46
11:31:20|4351.51
11:31:21|4351.44
11:31:22|4351.92
11:31:22|4352.53
11:31:24|4352.53
11:31:25|4352.73
11:31:25|4352.46
11:31:26|4352.45
11:31:28|4352.45
11:31:29|4350.81
11:31:30|4350.84
11:31:31|4351.11
11:31:33|4351.29
11:31:34|4350.56
11:31:36|4350.28
11:31:37|4350.28
11:31:38|4350.38
11:31:39|4350.28
11:31:40|4350.38
11:31:41|4350.38
11:31:42|4350.39
11:31:43|4350.39
11:31:44|4350.38
11:31:45|4350.41
11:31:46|4350.39
11:31:47|4350.29
11:31:48|4350.
11:31:49|4350.
11:31:50|4350.01
11:31:51|4349.91
11:31:52|4349.9
11:31:53|4348.78
11:31:54|4348.78
11:31:55|4348.78
11:31:56|4348.79
11:31:57|4348.69
11:31:58|4348.69
11:31:59|4348.17
11:32:00|4346.91
11:32:01|4346.58
11:32:02|4346.57
11:32:03|4346.57
11:32:04|4346.81
11:32:05|4346.2
11:32:06|4346.31
11:32:07|4346.31
11:32:08|4346.31
11:32:09|4346.39
11:32:10|4346.36
11:32:11|4346.36
11:32:12|4346.2
11:32:13|4345.3
11:32:14|4345.83
11:32:15|4345.83
11:32:16|4345.72
11:32:17|4345.72
11:32:18|4345.75
11:32:19|4346.09
11:32:20|4346.11
11:32:21|4346.11
11:32:22|4346.1
11:32:23|4347.
11:32:24|4347.44
11:32:25|4347.44
11:32:26|4347.44
11:32:27|4347.44
11:32:28|4347.44
11:32:29|4347.45
11:32:30|4347.45
11:32:31|4347.44
11:32:33|4347.44
11:32:35|4347.45
11:32:35|4347.45
11:32:36|4347.44
11:32:37|4347.71
11:32:39|4347.71
11:32:39|4347.66
11:32:40|4346.47
11:32:41|4346.12
11:32:42|4345.99
11:32:43|4346.
11:32:44|4345.99
11:32:45|4346.1
11:32:46|4346.1
11:32:47|4346.
11:32:49|4344.66
11:32:50|4344.58
11:32:51|4344.44
11:32:52|4344.67
11:32:53|4344.67
11:32:54|4344.67
11:32:55|4344.67
11:32:56|4345.32
11:32:57|4346.
11:32:58|4346.
11:32:59|4345.81
11:33:00|4345.8
11:33:01|4345.81
11:33:02|4345.02
11:33:03|4344.68
11:33:04|4344.69
11:33:05|4344.69
11:33:06|4344.66
11:33:07|4343.02
11:33:08|4342.43
11:33:09|4342.42
11:33:10|4342.42
11:33:11|4342.43
11:33:12|4342.43
11:33:13|4344.28
11:33:14|4343.93
11:33:15|4343.93
11:33:16|4343.92
11:33:17|4343.9
11:33:18|4343.37
11:33:19|4343.54
11:33:20|4343.73
11:33:21|4343.63
11:33:22|4343.63
11:33:23|4343.63
11:33:24|4343.63
11:33:25|4343.4
11:33:26|4343.64
11:33:27|4343.38
11:33:28|4343.38
11:33:29|4343.38
11:33:30|4343.38
11:33:31|4343.38
11:33:33|4343.37
11:33:34|4343.37
11:33:36|4343.08
11:33:36|4343.07
11:33:38|4343.12
11:33:38|4343.25
11:33:40|4343.25
11:33:40|4342.01
11:33:42|4342.01
11:33:42|4342.
11:33:45|4341.
11:33:45|4342.88
11:33:47|4342.66
11:33:47|4342.65
11:33:48|4342.65
11:33:49|4342.2
11:33:50|4342.61
11:33:51|4342.62
11:33:52|4342.61
11:33:53|4342.48
11:33:54|4342.44
11:33:55|4343.1
11:33:56|4343.63
11:33:57|4343.63
11:33:58|4342.95
11:33:59|4343.62
11:34:00|4343.62
11:34:01|4343.63
11:34:03|4343.46
11:34:04|4344.91
11:34:05|4345.78
11:34:06|4345.77
11:34:07|4345.35
11:34:08|4345.54
11:34:09|4345.78
11:34:11|4345.42
11:34:11|4345.34
11:34:13|4345.37
11:34:14|4345.77
11:34:14|4345.66
11:34:16|4345.77
11:34:16|4345.99
11:34:18|4345.98
11:34:18|4345.97
11:34:19|4345.7
11:34:20|4344.67
11:34:21|4344.62
11:34:23|4344.62
11:34:24|4344.62
11:34:25|4343.93
11:34:25|4344.15
11:34:27|4344.14
11:34:27|4344.19
11:34:28|4344.97
11:34:30|4344.97
11:34:30|4344.51
11:34:31|4344.52
11:34:34|4344.42
11:34:34|4344.42
11:34:36|4344.42
11:34:37|4344.42
11:34:38|4344.42
11:34:40|4344.42
11:34:41|4344.42
11:34:42|4344.42
11:34:43|4344.16
11:34:44|4344.16
11:34:44|4344.16
11:34:45|4344.16
11:34:47|4343.73
11:34:48|4343.85
11:34:49|4344.07
11:34:50|4344.05
11:34:51|4344.05
11:34:52|4344.06
11:34:53|4343.5
11:34:54|4343.41
11:34:55|4343.41
11:34:56|4343.37
11:34:57|4343.36
11:34:58|4343.94
11:34:59|4343.77
11:35:00|4342.21
11:35:01|4342.21
11:35:02|4342.27
11:35:03|4342.02
11:35:04|4342.01
11:35:05|4342.06
11:35:06|4342.15
11:35:07|4342.14
11:35:08|4342.2
11:35:09|4342.15
11:35:10|4342.02
11:35:11|4342.01
11:35:12|4342.02
11:35:14|4342.02
11:35:14|4342.02
11:35:16|4341.8
11:35:17|4341.
11:35:17|4340.99
11:35:18|4341.21
11:35:19|4341.2
11:35:21|4341.07
11:35:21|4341.57
11:35:23|4341.73
11:35:24|4341.81
11:35:25|4341.82
11:35:26|4342.5
11:35:27|4342.5
11:35:28|4342.49
11:35:29|4341.51
11:35:30|4341.51
11:35:31|4341.39
11:35:32|4341.38
11:35:33|4341.38
11:35:34|4341.11
11:35:36|4341.07
11:35:37|4340.82
11:35:38|4340.02
11:35:39|4340.02
11:35:40|4340.
11:35:41|4340.
11:35:42|4340.01
11:35:43|4340.01
11:35:44|4340.
11:35:45|4339.83
11:35:46|4339.82
11:35:47|4339.68
11:35:48|4339.97
11:35:49|4339.97
11:35:50|4340.78
11:35:51|4340.78
11:35:52|4340.99
11:35:53|4339.98
11:35:55|4340.3
11:35:56|4339.12
11:35:57|4339.61
11:35:58|4339.61
11:35:59|4339.62
11:35:59|4339.61
11:36:01|4341.
11:36:01|4341.38
11:36:03|4340.83
11:36:04|4340.95
11:36:04|4340.94
11:36:06|4340.94
11:36:07|4341.51
11:36:08|4341.05
11:36:09|4341.05
11:36:10|4341.44
11:36:11|4341.64
11:36:12|4341.65
11:36:14|4341.61
11:36:15|4341.38
11:36:16|4341.37
11:36:16|4341.37
11:36:17|4341.38
11:36:19|4341.38
11:36:20|4341.37
11:36:21|4341.27
11:36:21|4341.27
11:36:22|4341.26
11:36:23|4341.36
11:36:24|4341.35
11:36:26|4341.36
11:36:27|4341.36
11:36:27|4340.51
11:36:28|4340.51
11:36:29|4339.73
11:36:30|4339.46
11:36:31|4339.45
11:36:33|4339.45
11:36:33|4340.51
11:36:34|4340.25
11:36:36|4339.61
11:36:37|4339.61
11:36:39|4339.61
11:36:40|4338.16
11:36:41|4338.27
11:36:42|4338.17
11:36:43|4338.16
11:36:44|4339.5
11:36:45|4339.49
11:36:47|4339.48
11:36:48|4339.34
11:36:49|4339.37
11:36:51|4339.4
11:36:51|4338.07
11:36:53|4338.04
11:36:54|4338.04
11:36:55|4338.05
11:36:56|4338.
11:36:57|4337.89
11:36:58|4337.83
11:36:59|4337.84
11:37:00|4337.84
11:37:01|4337.83
11:37:02|4337.83
11:37:03|4337.83
11:37:04|4337.84
11:37:05|4337.83
11:37:06|4337.83
11:37:07|4337.83
11:37:08|4337.84
11:37:09|4337.84
11:37:10|4337.88
11:37:11|4337.88
11:37:12|4337.87
11:37:13|4337.87
11:37:15|4337.89
11:37:16|4338.27
11:37:16|4338.96
11:37:17|4338.95
11:37:19|4339.49
11:37:19|4339.48
11:37:21|4339.41
11:37:21|4339.36
11:37:22|4339.36
11:37:23|4339.35
11:37:25|4339.34
11:37:25|4339.34
11:37:26|4338.84
11:37:27|4339.03
11:37:28|4339.04
11:37:29|4339.03
11:37:30|4339.03
11:37:31|4339.08
11:37:32|4338.82
11:37:33|4339.03
11:37:34|4339.84
11:37:35|4339.77
11:37:36|4339.77
11:37:38|4339.77
11:37:39|4339.
11:37:39|4339.
11:37:41|4339.
11:37:42|4338.39
11:37:43|4338.17
11:37:44|4337.13
11:37:45|4337.14
11:37:46|4337.13
11:37:48|4337.14
11:37:49|4337.13
11:37:50|4337.14
11:37:51|4337.13
11:37:52|4337.14
11:37:53|4337.14
11:37:54|4337.13
11:37:54|4337.13
11:37:56|4337.12
11:37:57|4336.66
11:37:59|4336.65
11:37:59|4336.66
11:38:00|4336.64
11:38:01|4335.9
11:38:02|4335.88
11:38:03|4335.65
11:38:04|4335.64
11:38:06|4335.63
11:38:07|4335.64
11:38:08|4335.63
11:38:09|4335.61
11:38:10|4335.6
11:38:11|4335.77
11:38:12|4335.76
11:38:13|4335.88
11:38:14|4335.89
11:38:15|4335.9
11:38:16|4335.91
11:38:18|4336.34
11:38:18|4335.81
11:38:19|4336.21
11:38:21|4335.93
11:38:21|4335.93
11:38:23|4336.22
11:38:24|4337.13
11:38:24|4337.14
11:38:25|4337.5
11:38:27|4337.5
11:38:27|4337.24
11:38:28|4337.24
11:38:29|4337.46
11:38:31|4337.24
11:38:32|4337.24
11:38:33|4337.25
11:38:34|4337.25
11:38:35|4337.25
11:38:36|4337.24
11:38:37|4337.25
11:38:39|4337.25
11:38:39|4337.25
11:38:40|4337.24
11:38:42|4337.25
11:38:43|4337.24
11:38:44|4337.24
11:38:46|4337.13
11:38:46|4337.14
11:38:47|4337.14
11:38:48|4337.14
11:38:49|4337.13
11:38:51|4337.13
11:38:53|4337.12
11:38:54|4337.02
11:38:55|4337.03
11:38:56|4337.02
11:38:57|4337.02
11:38:57|4337.01
11:39:00|4337.01
11:39:00|4336.58
11:39:01|4336.57
11:39:02|4336.57
11:39:03|4336.58
11:39:04|4336.57
11:39:05|4336.57
11:39:06|4336.58
11:39:07|4336.58
11:39:08|4336.57
11:39:09|4336.61
11:39:11|4336.62
11:39:11|4336.62
11:39:12|4336.62
11:39:13|4336.61
11:39:14|4336.61
11:39:15|4335.9
11:39:16|4335.9
11:39:17|4335.91
11:39:18|4335.88
11:39:19|4335.88
11:39:20|4335.88
11:39:21|4335.86
11:39:22|4335.87
11:39:23|4335.15
11:39:24|4335.17
11:39:25|4335.18
11:39:26|4335.01
11:39:27|4335.01
11:39:28|4334.58
11:39:29|4334.67
11:39:30|4334.66
11:39:31|4334.71
11:39:32|4335.76
11:39:33|4335.54
11:39:34|4335.34
11:39:35|4335.24
11:39:36|4335.24
11:39:37|4335.25
11:39:40|4335.18
11:39:41|4335.18
11:39:43|4335.88
11:39:44|4335.85
11:39:46|4335.67
11:39:46|4335.84
11:39:48|4335.85
11:39:49|4335.2
11:39:50|4335.73
11:39:51|4335.7
11:39:52|4335.55
11:39:54|4335.69
11:39:55|4335.99
11:39:56|4335.62
11:39:57|4335.62
11:39:58|4336.99
11:39:59|4336.99
11:40:00|4337.01
11:40:01|4337.01
11:40:02|4337.24
11:40:03|4337.24
11:40:04|4337.24
11:40:05|4337.24
11:40:06|4337.23
11:40:07|4337.23
11:40:08|4337.14
11:40:09|4337.13
11:40:10|4337.13
11:40:11|4337.22
11:40:12|4337.83
11:40:13|4338.
11:40:14|4338.14
11:40:15|4339.7
11:40:16|4339.99
11:40:18|4339.45
11:40:18|4339.96
11:40:19|4339.12
11:40:20|4338.07
11:40:22|4337.72
11:40:23|4337.79
11:40:23|4337.78
11:40:24|4337.78
11:40:25|4337.78
11:40:27|4337.52
11:40:27|4337.47
11:40:28|4337.36
11:40:30|4337.36
11:40:30|4337.36
11:40:31|4337.35
11:40:32|4337.57
11:40:33|4337.8
11:40:34|4337.79
11:40:36|4338.23
11:40:37|4337.74
11:40:38|4337.75
11:40:38|4337.75
11:40:41|4337.01
11:40:42|4336.59
11:40:43|4336.58
11:40:44|4336.01
11:40:45|4336.
11:40:45|4335.99
11:40:47|4336.81
11:40:48|4335.
11:40:49|4334.28
11:40:49|4334.9
11:40:51|4335.91
11:40:52|4335.47
11:40:53|4334.55
11:40:54|4334.81
11:40:55|4335.31
11:40:56|4335.33
11:40:57|4334.79
11:40:58|4334.96
11:40:59|4334.96
11:41:00|4334.74
11:41:01|4336.01
11:41:03|4335.16
11:41:04|4336.49
11:41:04|4335.85
11:41:05|4335.84
11:41:07|4335.87
11:41:07|4336.19
11:41:09|4336.18
11:41:10|4336.49
11:41:11|4335.59
11:41:12|4335.4
11:41:13|4334.91
11:41:14|4334.91
11:41:15|4334.26
11:41:16|4333.82
11:41:17|4333.77
11:41:18|4333.68
11:41:19|4333.01
11:41:20|4333.
11:41:21|4333.
11:41:22|4333.01
11:41:23|4333.01
11:41:24|4333.69
11:41:25|4334.2
11:41:26|4334.22
11:41:27|4333.68
11:41:28|4334.08
11:41:29|4334.2
11:41:31|4333.03
11:41:31|4330.75
11:41:32|4332.02
11:41:34|4332.72
11:41:35|4332.72
11:41:35|4334.19
11:41:36|4333.36
11:41:37|4333.35
11:41:38|4333.76
11:41:39|4333.66
11:41:42|4333.66
11:41:43|4332.4
11:41:44|4331.65
11:41:44|4331.95
11:41:46|4332.3
11:41:46|4331.64
11:41:48|4331.96
11:41:49|4332.37
11:41:51|4332.07
11:41:53|4332.38
11:41:53|4332.08
11:41:54|4333.23
11:41:55|4333.22
11:41:56|4333.8
11:41:58|4333.43
11:41:58|4333.79
11:42:00|4334.05
11:42:01|4334.05
11:42:02|4334.57
11:42:03|4334.99
11:42:05|4334.99
11:42:05|4334.99
11:42:06|4334.99
11:42:07|4334.22
11:42:09|4333.82
11:42:10|4333.79
11:42:11|4333.86
11:42:12|4334.22
11:42:13|4333.43
11:42:14|4333.25
11:42:15|4333.25
11:42:16|4333.13
11:42:17|4332.31
11:42:18|4332.3
11:42:19|4332.43
11:42:20|4332.17
11:42:21|4332.17
11:42:22|4332.16
11:42:23|4332.17
11:42:24|4332.16
11:42:25|4331.81
11:42:26|4331.37
11:42:27|4331.89
11:42:28|4332.93
11:42:29|4332.37
11:42:30|4332.14
11:42:31|4331.88
11:42:32|4331.33
11:42:33|4331.31
11:42:34|4331.32
11:42:35|4331.29
11:42:36|4331.13
11:42:37|4330.75
11:42:38|4330.74
11:42:39|4330.47
11:42:40|4330.97
11:42:41|4330.44
11:42:42|4331.28
11:42:44|4331.31
11:42:45|4331.32
11:42:45|4331.32
11:42:46|4331.67
11:42:48|4331.22
11:42:49|4330.77
11:42:50|4331.
11:42:51|4330.99
11:42:52|4331.
11:42:53|4330.77
11:42:54|4330.77
11:42:55|4330.76
11:42:56|4330.76
11:42:57|4330.76
11:42:58|4330.22
11:42:59|4330.44
11:43:00|4330.62
11:43:01|4330.75
11:43:02|4330.75
11:43:03|4330.44
11:43:04|4330.13
11:43:05|4330.13
11:43:06|4330.13
11:43:07|4330.47
11:43:08|4330.44
11:43:09|4330.22
11:43:10|4330.4
11:43:11|4330.97
11:43:12|4330.98
11:43:13|4330.35
11:43:14|4330.6
11:43:15|4330.63
11:43:16|4330.24
11:43:17|4330.
11:43:18|4328.6
11:43:19|4328.79
11:43:20|4328.21
11:43:21|4328.39
11:43:22|4328.2
11:43:23|4327.64
11:43:24|4327.24
11:43:25|4327.89
11:43:26|4328.19
11:43:27|4328.68
11:43:28|4328.67
11:43:29|4327.64
11:43:30|4328.26
11:43:31|4328.5
11:43:32|4328.73
11:43:33|4327.02
11:43:34|4327.92
11:43:35|4329.1
11:43:36|4329.05
11:43:37|4329.05
11:43:38|4323.
11:43:39|4320.8
11:43:40|4322.85
11:43:41|4323.18
11:43:42|4318.91
11:43:44|4319.43
11:43:46|4318.38
11:43:47|4317.36
11:43:48|4316.87
11:43:49|4317.56
11:43:50|4318.05
11:43:52|4316.62
11:43:52|4316.94
11:43:54|4319.04
11:43:54|4320.5
11:43:55|4318.84
11:43:56|4321.02
11:43:57|4320.72
11:43:58|4321.18
11:43:59|4318.85
11:44:00|4320.
11:44:01|4320.
11:44:02|4320.15
11:44:03|4320.18
11:44:04|4321.14
11:44:05|4320.49
11:44:06|4319.94
11:44:07|4320.9
11:44:09|4320.46
11:44:10|4320.95
11:44:11|4321.97
11:44:12|4322.98
11:44:13|4323.6
11:44:14|4323.59
11:44:15|4323.6
11:44:16|4323.61
11:44:17|4323.96
11:44:18|4324.89
11:44:19|4325.08
11:44:20|4325.08
11:44:21|4325.08
11:44:22|4325.77
11:44:23|4325.77
11:44:24|4326.66
11:44:25|4327.07
11:44:26|4326.88
11:44:27|4325.73
11:44:28|4325.77
11:44:29|4326.11
11:44:30|4326.12
11:44:31|4326.12
11:44:32|4326.91
11:44:33|4326.9
11:44:34|4326.9
11:44:35|4327.36
11:44:36|4327.36
11:44:37|4326.32
11:44:38|4326.31
11:44:39|4325.99
11:44:40|4325.4
11:44:41|4325.15
11:44:42|4325.76
11:44:43|4325.51
11:44:45|4326.17
11:44:46|4326.81
11:44:47|4326.72
11:44:48|4326.
11:44:49|4325.17
11:44:50|4325.22
11:44:51|4325.52
11:44:52|4324.57
11:44:53|4324.59
11:44:54|4323.61
11:44:55|4323.61
11:44:57|4323.6
11:44:57|4325.53
11:44:59|4325.53
11:44:59|4325.52
11:45:00|4325.53
11:45:02|4326.16
11:45:03|4325.42
11:45:04|4325.37
11:45:04|4325.38
11:45:07|4325.51
11:45:07|4325.5
11:45:08|4325.49
11:45:09|4325.5
11:45:10|4325.51
11:45:11|4325.52
11:45:12|4326.17
11:45:13|4326.23
11:45:14|4326.78
11:45:15|4326.78
11:45:16|4326.72
11:45:18|4325.84
11:45:18|4325.71
11:45:20|4326.2
11:45:21|4326.81
11:45:22|4326.47
11:45:23|4327.24
11:45:24|4326.65
11:45:24|4326.64
11:45:26|4326.64
11:45:27|4326.64
11:45:27|4326.64
11:45:29|4327.85
11:45:29|4327.85
11:45:31|4327.7
11:45:32|4327.71
11:45:33|4327.71
11:45:33|4327.71
11:45:35|4328.
11:45:36|4328.22
11:45:37|4327.84
11:45:37|4328.
11:45:39|4327.94
11:45:39|4327.82
11:45:41|4328.
11:45:41|4327.71
11:45:43|4327.72
11:45:44|4327.98
11:45:46|4328.
11:45:47|4328.
11:45:49|4328.56
11:45:51|4328.57
11:45:51|4329.55
11:45:53|4329.84
11:45:54|4329.99
11:45:55|4330.
11:45:56|4330.
11:45:58|4330.
11:45:58|4329.99
11:46:00|4329.99
11:46:00|4329.99
11:46:02|4330.
11:46:03|4328.81
11:46:03|4328.81
11:46:04|4328.33
11:46:05|4328.3
11:46:06|4327.3
11:46:07|4327.09
11:46:08|4327.84
11:46:09|4328.33
11:46:10|4328.18
11:46:11|4327.85
11:46:12|4327.98
11:46:13|4328.04
11:46:14|4328.17
11:46:15|4328.18
11:46:16|4328.66
11:46:17|4328.64
11:46:18|4328.19
11:46:19|4328.49
11:46:20|4328.64
11:46:21|4328.64
11:46:22|4328.63
11:46:23|4328.64
11:46:25|4328.63
11:46:25|4328.63
11:46:26|4328.64
11:46:27|4328.25
11:46:28|4328.64
11:46:29|4328.88
11:46:31|4329.
11:46:31|4329.
11:46:32|4329.82
11:46:33|4329.82
11:46:34|4329.48
11:46:35|4329.48
11:46:36|4329.15
11:46:37|4328.89
11:46:38|4328.64
11:46:40|4328.64
11:46:40|4328.5
11:46:41|4328.62
11:46:42|4328.63
11:46:43|4328.64
11:46:44|4328.81
11:46:46|4328.81
11:46:48|4328.76
11:46:49|4328.64
11:46:50|4328.64
11:46:51|4328.64
11:46:53|4328.65
11:46:53|4328.65
11:46:55|4328.26
11:46:56|4328.6
11:46:56|4328.26
11:46:58|4328.26
11:46:59|4328.26
11:47:01|4329.33
11:47:01|4329.
11:47:02|4328.99
11:47:03|4329.
11:47:05|4328.82
11:47:05|4329.37
11:47:06|4329.38
11:47:07|4329.38
11:47:09|4329.38
11:47:10|4329.38
11:47:10|4329.38
11:47:12|4329.38
11:47:13|4329.38
11:47:14|4329.38
11:47:15|4329.38
11:47:16|4329.37
11:47:17|4329.37
11:47:18|4329.37
11:47:19|4329.38
11:47:20|4329.39
11:47:21|4329.39
11:47:22|4329.39
11:47:23|4329.39
11:47:24|4329.39
11:47:25|4329.39
11:47:25|4329.38
11:47:27|4329.38
11:47:28|4329.39
11:47:29|4329.39
11:47:30|4329.38
11:47:31|4329.39
11:47:32|4329.43
11:47:33|4329.43
11:47:33|4329.43
11:47:35|4329.42
11:47:36|4329.43
11:47:36|4329.96
11:47:38|4330.74
11:47:38|4330.79
11:47:40|4330.78
11:47:41|4330.79
11:47:42|4330.79
11:47:43|4331.32
11:47:44|4331.33
11:47:44|4331.44
11:47:46|4331.45
11:47:48|4331.45
11:47:49|4330.96
11:47:51|4331.71
11:47:51|4331.48
11:47:53|4330.85
11:47:54|4330.86
11:47:55|4330.79
11:47:56|4330.82
11:47:57|4330.82
11:47:58|4330.78
11:47:59|4330.78
11:48:00|4330.81
11:48:01|4329.97
11:48:02|4329.97
11:48:04|4329.98
11:48:05|4331.28
11:48:06|4331.45
11:48:07|4331.71
11:48:08|4331.88
11:48:09|4331.87
11:48:10|4331.88
11:48:11|4331.87
11:48:12|4331.88
11:48:13|4331.88
11:48:14|4331.87
11:48:15|4331.87
11:48:16|4331.66
11:48:17|4331.4
11:48:18|4329.52
11:48:18|4329.29
11:48:20|4329.2
11:48:21|4329.2
11:48:22|4328.87
11:48:23|4328.82
11:48:24|4328.82
11:48:25|4328.82
11:48:26|4329.29
11:48:27|4329.05
11:48:27|4329.06
11:48:29|4328.87
11:48:30|4329.83
11:48:30|4329.09
11:48:32|4327.82
11:48:33|4327.28
11:48:34|4327.29
11:48:35|4326.49
11:48:36|4326.48
11:48:36|4326.6
11:48:37|4326.49
11:48:39|4325.87
11:48:40|4325.88
11:48:40|4324.97
11:48:42|4324.3
11:48:43|4324.02
11:48:44|4323.38
11:48:44|4323.4
11:48:46|4324.59
11:48:47|4324.72
11:48:49|4325.22
11:48:50|4325.07
11:48:51|4324.95
11:48:52|4325.23
11:48:54|4326.42
11:48:54|4326.41
11:48:56|4325.63
11:48:57|4325.63
11:48:58|4325.63
11:48:59|4325.62
11:49:00|4325.63
11:49:01|4325.63
11:49:02|4325.63
11:49:03|4325.62
11:49:04|4325.62
11:49:05|4325.63
11:49:06|4325.63
11:49:08|4325.74
11:49:08|4325.74
11:49:10|4323.98
11:49:10|4322.7
11:49:11|4323.23
11:49:12|4322.89
11:49:13|4322.46
11:49:14|4322.38
11:49:16|4322.36
11:49:16|4321.55
11:49:17|4319.77
11:49:19|4320.26
11:49:19|4321.39
11:49:21|4321.4
11:49:23|4321.37
11:49:23|4320.9
11:49:24|4320.9
11:49:25|4319.75
11:49:26|4319.75
11:49:27|4319.74
11:49:28|4319.78
11:49:29|4319.59
11:49:30|4319.59
11:49:31|4319.58
11:49:32|4319.23
11:49:33|4319.23
11:49:34|4319.23
11:49:35|4318.52
11:49:36|4318.53
11:49:37|4318.61
11:49:38|4318.6
11:49:39|4318.61
11:49:40|4318.6
11:49:41|4318.61
11:49:42|4318.61
11:49:43|4318.6
11:49:45|4318.51
11:49:45|4318.28
11:49:46|4317.76
11:49:47|4319.4
11:49:49|4319.82
11:49:51|4321.36
11:49:52|4319.71
11:49:53|4319.74
11:49:54|4319.75
11:49:55|4319.7
11:49:57|4319.71
11:49:58|4319.7
11:49:59|4319.5
11:50:00|4318.75
11:50:01|4318.78
11:50:03|4318.78
11:50:03|4318.79
11:50:04|4319.7
11:50:05|4319.32
11:50:07|4319.32
11:50:08|4319.99
11:50:09|4320.
11:50:10|4320.
11:50:11|4319.99
11:50:12|4320.
11:50:12|4320.
11:50:13|4320.
11:50:14|4320.
11:50:15|4319.99
11:50:17|4320.99
11:50:17|4320.95
11:50:19|4320.95
11:50:20|4321.
11:50:20|4321.27
11:50:22|4321.15
11:50:23|4321.15
11:50:24|4321.48
11:50:24|4321.44
11:50:25|4321.48
11:50:26|4321.48
11:50:27|4321.48
11:50:28|4321.17
11:50:29|4321.3
11:50:30|4321.29
11:50:31|4321.3
11:50:32|4321.43
11:50:33|4321.52
11:50:35|4321.86
11:50:36|4321.85
11:50:36|4321.84
11:50:38|4321.86
11:50:39|4321.52
11:50:39|4321.41
11:50:41|4321.48
11:50:41|4321.18
11:50:43|4321.18
11:50:43|4320.24
11:50:44|4320.24
11:50:45|4319.88
11:50:47|4320.02
11:50:48|4320.02
11:50:49|4320.02
11:50:51|4320.02
11:50:52|4320.03
11:50:53|4320.09
11:50:55|4320.01
11:50:56|4320.02
11:50:56|4320.02
11:50:57|4320.02
11:50:58|4321.
11:51:00|4320.74
11:51:01|4320.74
11:51:02|4320.74
11:51:03|4320.74
11:51:04|4320.74
11:51:05|4321.29
11:51:06|4321.3
11:51:08|4321.29
11:51:08|4321.29
11:51:09|4321.29
11:51:11|4321.3
11:51:12|4321.14
11:51:13|4321.13
11:51:14|4321.12
11:51:15|4321.12
11:51:16|4321.12
11:51:17|4321.12
11:51:18|4321.12
11:51:19|4321.12
11:51:20|4321.82
11:51:21|4321.83
11:51:22|4321.82
11:51:23|4321.83
11:51:24|4321.8
11:51:25|4320.13
11:51:26|4320.13
11:51:27|4320.14
11:51:28|4320.97
11:51:29|4321.81
11:51:30|4321.2
11:51:31|4321.21
11:51:32|4321.21
11:51:33|4321.26
11:51:34|4321.26
11:51:35|4321.25
11:51:36|4321.26
11:51:37|4321.25
11:51:38|4321.26
11:51:39|4321.26
11:51:40|4318.24
11:51:41|4317.3
11:51:42|4319.91
11:51:43|4320.47
11:51:44|4320.96
11:51:45|4321.64
11:51:46|4321.65
11:51:47|4321.6
11:51:48|4321.44
11:51:49|4321.65
11:51:50|4320.64
11:51:51|4320.88
11:51:53|4320.91
11:51:53|4320.64
11:51:55|4320.65
11:51:55|4320.64
11:51:57|4320.65
11:51:58|4319.29
11:51:59|4319.66
11:51:59|4319.69
11:52:01|4319.92
11:52:02|4319.92
11:52:03|4319.92
11:52:04|4319.92
11:52:05|4320.27
11:52:07|4320.27
11:52:07|4320.28
11:52:09|4320.27
11:52:10|4320.28
11:52:11|4320.62
11:52:11|4320.64
11:52:13|4320.65
11:52:13|4320.83
11:52:15|4320.83
11:52:15|4320.65
11:52:16|4320.
11:52:17|4319.95
11:52:18|4319.95
11:52:19|4319.95
11:52:20|4319.75
11:52:22|4320.27
11:52:22|4320.22
11:52:23|4319.95
11:52:24|4319.95
11:52:25|4319.73
11:52:26|4319.73
11:52:27|4320.3
11:52:28|4320.21
11:52:29|4320.08
11:52:30|4320.18
11:52:31|4320.3
11:52:33|4320.22
11:52:34|4319.66
11:52:35|4319.66
11:52:35|4319.67
11:52:36|4319.68
11:52:37|4320.
11:52:38|4320.07
11:52:39|4320.01
11:52:40|4320.06
11:52:41|4319.67
11:52:42|4319.04
11:52:44|4319.03
11:52:44|4319.14
11:52:46|4319.44
11:52:46|4319.44
11:52:47|4319.44
11:52:48|4319.44
11:52:49|4319.44
11:52:50|4319.44
11:52:53|4319.44
11:52:53|4318.66
11:52:55|4320.3
11:52:56|4320.52
11:52:57|4318.91
11:52:58|4320.15
11:52:59|4320.75
11:53:00|4321.09
11:53:01|4320.43
11:53:02|4321.07
11:53:03|4322.
11:53:04|4322.
11:53:05|4321.99
11:53:06|4321.99
11:53:07|4322.3
11:53:09|4322.09
11:53:09|4322.2
11:53:10|4322.34
11:53:12|4322.07
11:53:13|4322.08
11:53:13|4322.08
11:53:15|4320.91
11:53:15|4321.14
11:53:16|4321.28
11:53:18|4321.27
11:53:18|4321.27
11:53:19|4321.41
11:53:20|4321.42
11:53:21|4321.45
11:53:23|4321.58
11:53:23|4321.83
11:53:25|4321.88
11:53:25|4321.52
11:53:26|4321.62
11:53:27|4322.
11:53:28|4321.57
11:53:30|4321.57
11:53:31|4321.58
11:53:31|4321.57
11:53:33|4321.51
11:53:34|4321.13
11:53:35|4320.01
11:53:36|4320.1
11:53:37|4320.24
11:53:37|4320.
11:53:38|4319.6
11:53:39|4319.18
11:53:40|4319.37
11:53:41|4319.38
11:53:42|4319.6
11:53:43|4319.6
11:53:44|4319.45
11:53:46|4319.46
11:53:46|4319.46
11:53:48|4319.08
11:53:48|4319.09
11:53:49|4319.36
11:53:50|4319.4
11:53:51|4319.36
11:53:53|4318.98
11:53:53|4319.16
11:53:55|4318.82
11:53:57|4317.54
11:53:58|4317.93
11:53:59|4317.93
11:54:00|4317.57
11:54:00|4317.56
11:54:02|4317.95
11:54:03|4317.95
11:54:05|4317.63
11:54:06|4317.63
11:54:07|4317.87
11:54:08|4317.61
11:54:09|4317.84
11:54:10|4317.84
11:54:11|4318.64
11:54:12|4318.63
11:54:13|4317.88
11:54:14|4317.47
11:54:15|4317.46
11:54:17|4317.46
11:54:18|4318.35
11:54:19|4318.87
11:54:20|4319.17
11:54:22|4319.17
11:54:22|4318.78
11:54:23|4319.08
11:54:24|4319.07
11:54:25|4319.85
11:54:26|4319.99
11:54:27|4320.36
11:54:28|4320.43
11:54:29|4320.43
11:54:30|4320.52
11:54:31|4320.49
11:54:32|4320.48
11:54:33|4320.47
11:54:34|4320.46
11:54:35|4320.46
11:54:36|4320.46
11:54:37|4320.47
11:54:38|4320.47
11:54:39|4320.59
11:54:40|4320.19
11:54:41|4320.22
11:54:42|4320.4
11:54:43|4320.28
11:54:44|4320.28
11:54:45|4320.27
11:54:46|4320.21
11:54:47|4320.2
11:54:48|4320.28
11:54:49|4318.82
11:54:50|4319.09
11:54:51|4319.1
11:54:52|4319.14
11:54:54|4318.86
11:54:56|4318.67
11:54:56|4318.85
11:54:57|4319.17
11:54:58|4319.18
11:54:59|4319.01
11:55:01|4318.15
11:55:02|4318.32
11:55:03|4318.95
11:55:04|4317.01
11:55:05|4317.01
11:55:05|4317.01
11:55:07|4317.3
11:55:09|4317.29
11:55:09|4316.75
11:55:11|4316.76
11:55:12|4316.76
11:55:13|4316.75
11:55:14|4316.63
11:55:15|4316.18
11:55:16|4317.2
11:55:17|4317.03
11:55:18|4317.03
11:55:19|4317.17
11:55:20|4317.74
11:55:20|4317.76
11:55:22|4317.77
11:55:23|4317.76
11:55:23|4318.06
11:55:24|4318.13
11:55:26|4317.67
11:55:27|4317.97
11:55:28|4317.39
11:55:29|4317.75
11:55:30|4317.76
11:55:31|4317.76
11:55:32|4317.29
11:55:33|4317.5
11:55:33|4317.51
11:55:35|4317.46
11:55:36|4317.72
11:55:37|4317.71
11:55:37|4318.14
11:55:39|4318.83
11:55:39|4319.55
11:55:41|4319.08
11:55:42|4318.76
11:55:42|4319.18
11:55:44|4319.19
11:55:45|4319.7
11:55:46|4319.9
11:55:47|4320.
11:55:48|4319.97
11:55:49|4320.
11:55:50|4320.2
11:55:50|4320.2
11:55:52|4320.19
11:55:53|4318.6
11:55:54|4318.61
11:55:56|4318.72
11:55:57|4319.5
11:55:58|4319.5
11:56:00|4319.11
11:56:02|4319.12
11:56:03|4319.29
11:56:04|4319.29
11:56:05|4319.1
11:56:06|4318.61
11:56:07|4317.72
11:56:08|4317.72
11:56:09|4317.34
11:56:10|4317.56
11:56:11|4317.41
11:56:12|4317.33
11:56:14|4317.33
11:56:15|4317.37
11:56:16|4317.36
11:56:16|4317.35
11:56:17|4317.27
11:56:19|4317.27
11:56:20|4317.27
11:56:21|4317.27
11:56:22|4317.26
11:56:23|4318.27
11:56:24|4318.48
11:56:25|4318.52
11:56:26|4319.22
11:56:27|4319.21
11:56:27|4318.49
11:56:29|4318.5
11:56:30|4318.49
11:56:31|4318.5
11:56:32|4319.15
11:56:33|4319.01
11:56:34|4319.01
11:56:35|4319.01
11:56:36|4318.97
11:56:37|4318.28
11:56:38|4318.29
11:56:39|4318.61
11:56:40|4319.16
11:56:41|4319.16
11:56:42|4318.72
11:56:43|4318.68
11:56:44|4318.72
11:56:45|4317.82
11:56:46|4316.9
11:56:47|4316.93
11:56:47|4316.5
11:56:49|4316.5
11:56:50|4317.12
11:56:51|4317.11
11:56:52|4316.36
11:56:53|4316.35
11:56:54|4316.36
11:56:55|4316.36
11:56:56|4316.17
11:56:58|4316.17
11:56:59|4314.31
11:57:00|4314.96
11:57:01|4315.04
11:57:02|4315.16
11:57:03|4314.76
11:57:04|4314.67
11:57:05|4314.69
11:57:06|4314.69
11:57:07|4314.25
11:57:09|4314.7
11:57:10|4314.96
11:57:11|4315.97
11:57:12|4315.86
11:57:13|4315.85
11:57:14|4315.67
11:57:15|4315.67
11:57:16|4315.68
11:57:17|4316.05
11:57:18|4316.31
11:57:19|4316.32
11:57:20|4315.24
11:57:21|4315.26
11:57:22|4315.74
11:57:23|4315.75
11:57:23|4315.75
11:57:25|4315.93
11:57:26|4315.75
11:57:26|4315.74
11:57:28|4315.45
11:57:29|4315.44
11:57:29|4315.74
11:57:31|4315.
11:57:32|4313.98
11:57:32|4314.33
11:57:34|4314.14
11:57:35|4314.14
11:57:36|4314.29
11:57:37|4314.48
11:57:38|4314.48
11:57:38|4314.45
11:57:39|4314.45
11:57:40|4314.42
11:57:42|4313.5
11:57:43|4313.44
11:57:44|4313.45
11:57:45|4313.16
11:57:46|4312.95
11:57:47|4312.85
11:57:48|4312.52
11:57:49|4312.51
11:57:50|4312.36
11:57:50|4311.16
11:57:52|4311.82
11:57:53|4311.58
11:57:54|4311.63
11:57:54|4310.48
11:57:55|4310.22
11:57:58|4309.31
11:57:59|4308.71
11:58:00|4308.68
11:58:01|4309.37
11:58:02|4309.38
11:58:03|4309.91
11:58:03|4309.92
11:58:05|4309.93
11:58:06|4310.24
11:58:07|4310.23
11:58:08|4310.23
11:58:10|4310.13
11:58:11|4311.13
11:58:12|4314.
11:58:13|4314.
11:58:14|4314.
11:58:15|4314.48
11:58:16|4314.84
11:58:17|4314.84
11:58:18|4314.84
11:58:19|4314.82
11:58:20|4313.41
11:58:21|4313.03
11:58:22|4312.78
11:58:23|4312.38
11:58:24|4313.62
11:58:25|4313.15
11:58:26|4313.46
11:58:27|4313.96
11:58:28|4313.95
11:58:29|4314.38
11:58:30|4314.17
11:58:31|4313.1
11:58:32|4313.7
11:58:33|4313.91
11:58:34|4313.86
11:58:35|4313.87
11:58:36|4313.35
11:58:37|4313.28
11:58:38|4313.36
11:58:39|4313.57
11:58:40|4313.4
11:58:41|4313.38
11:58:42|4313.39
11:58:43|4313.37
11:58:44|4313.38
11:58:45|4313.37
11:58:46|4313.15
11:58:47|4313.15
11:58:48|4312.64
11:58:49|4313.3
11:58:50|4312.64
11:58:51|4312.93
11:58:52|4312.94
11:58:53|4312.94
11:58:54|4312.94
11:58:55|4312.93
11:58:56|4312.63
11:58:58|4312.24
11:58:59|4312.24
11:58:59|4312.61
11:59:01|4313.69
11:59:03|4313.42
11:59:05|4314.31
11:59:06|4314.98
11:59:07|4315.16
11:59:08|4315.39
11:59:09|4315.38
11:59:10|4315.43
11:59:11|4316.28
11:59:12|4316.34
11:59:13|4317.
11:59:14|4317.42
11:59:15|4317.42
11:59:16|4317.41
11:59:17|4317.41
11:59:18|4318.27
11:59:19|4318.27
11:59:20|4318.99
11:59:21|4316.7
11:59:22|4316.37
11:59:23|4317.44
11:59:25|4318.69
11:59:25|4318.7
11:59:26|4318.93
11:59:27|4318.92
11:59:29|4318.07
11:59:29|4318.74
11:59:31|4318.74
11:59:32|4317.44
11:59:33|4317.44
11:59:34|4317.65
11:59:35|4317.84
11:59:36|4317.52
11:59:37|4317.44
11:59:38|4316.27
11:59:39|4315.52
11:59:40|4315.22
11:59:41|4315.52
11:59:42|4315.47
11:59:43|4315.47
11:59:44|4316.11
11:59:45|4316.1
11:59:46|4316.1
11:59:48|4316.1
11:59:49|4316.1
11:59:50|4316.1
11:59:51|4314.49
11:59:51|4314.52
11:59:53|4314.84
11:59:54|4313.96
11:59:54|4313.96
11:59:56|4313.72
11:59:57|4314.
11:59:58|4314.64
12:00:00|4315.
12:00:00|4314.99
12:00:01|4315.67
12:00:03|4315.68
12:00:03|4316.28
12:00:04|4317.08
12:00:05|4317.1
12:00:07|4317.75
12:00:07|4318.24
12:00:09|4319.03
12:00:09|4319.21
12:00:10|4319.22
12:00:11|4319.22
12:00:12|4318.54
12:00:14|4319.2
12:00:15|4319.22
12:00:16|4320.19
12:00:17|4320.2
12:00:18|4320.21
12:00:19|4320.42
12:00:20|4320.36
12:00:21|4320.89
12:00:22|4321.57
12:00:23|4320.95
12:00:24|4321.14
12:00:25|4321.4
12:00:26|4321.39
12:00:27|4321.13
12:00:28|4321.39
12:00:29|4320.71
12:00:30|4320.37
12:00:31|4320.36
12:00:32|4320.6
12:00:33|4320.77
12:00:34|4320.1
12:00:35|4318.99
12:00:36|4319.17
12:00:37|4319.5
12:00:38|4318.58
12:00:39|4318.77
12:00:40|4320.
12:00:41|4319.1
12:00:42|4319.98
12:00:43|4319.54
12:00:44|4319.41
12:00:45|4319.08
12:00:46|4319.09
12:00:47|4319.44
12:00:48|4319.48
12:00:49|4319.54
12:00:50|4320.01
12:00:51|4319.95
12:00:53|4320.07
12:00:54|4320.07
12:00:54|4320.07
12:00:56|4319.73
12:00:57|4319.09
12:00:58|4319.08
12:00:58|4319.
12:01:00|4318.74
12:01:01|4318.74
12:01:02|4319.54
12:01:03|4319.12
12:01:05|4319.21
12:01:06|4320.03
12:01:07|4320.22
12:01:09|4320.78
12:01:10|4320.79
12:01:11|4320.78
12:01:12|4320.8
12:01:13|4321.14
12:01:14|4321.13
12:01:15|4321.14
12:01:16|4321.14
12:01:17|4321.17
12:01:18|4321.17
12:01:19|4321.18
12:01:20|4320.57
12:01:21|4320.08
12:01:22|4320.07
12:01:23|4320.14
12:01:24|4321.
12:01:25|4321.
12:01:26|4321.12
12:01:27|4321.12
12:01:28|4321.12
12:01:29|4320.83
12:01:30|4321.7
12:01:31|4321.4
12:01:32|4321.42
12:01:33|4321.56
12:01:34|4321.91
12:01:35|4321.91
12:01:36|4321.27
12:01:37|4321.54
12:01:38|4321.27
12:01:39|4321.59
12:01:40|4321.58
12:01:41|4321.8
12:01:42|4321.94
12:01:43|4322.3
12:01:44|4322.31
12:01:45|4322.31
12:01:46|4322.35
12:01:47|4322.35
12:01:48|4322.34
12:01:49|4322.43
12:01:50|4322.42
12:01:51|4322.42
12:01:52|4322.42
12:01:53|4322.43
12:01:54|4322.83
12:01:55|4322.5
12:01:56|4322.49
12:01:57|4322.5
12:01:58|4322.5
12:01:59|4323.09
12:02:00|4323.1
12:02:02|4323.48
12:02:03|4322.89
12:02:05|4323.01
12:02:06|4323.23
12:02:07|4322.92
12:02:08|4322.91
12:02:09|4322.91
12:02:10|4322.91
12:02:10|4322.92
12:02:12|4323.87
12:02:12|4323.25
12:02:14|4323.63
12:02:15|4323.64
12:02:16|4323.99
12:02:17|4324.49
12:02:18|4324.48
12:02:19|4324.49
12:02:20|4323.96
12:02:21|4323.96
12:02:22|4324.75
12:02:23|4324.65
12:02:24|4324.65
12:02:25|4325.23
12:02:26|4325.23
12:02:27|4325.71
12:02:28|4325.83
12:02:29|4325.84
12:02:30|4325.83
12:02:31|4325.98
12:02:32|4325.98
12:02:33|4325.84
12:02:34|4326.08
12:02:35|4325.98
12:02:36|4325.89
12:02:37|4325.9
12:02:38|4325.84
12:02:39|4332.1
12:02:40|4335.07
12:02:41|4336.57
12:02:42|4336.12
12:02:43|4336.14
12:02:44|4334.04
12:02:45|4333.01
12:02:46|4333.12
12:02:47|4333.24
12:02:48|4336.03
12:02:49|4336.06
12:02:50|4336.33
12:02:51|4336.01
12:02:52|4336.15
12:02:53|4335.84
12:02:54|4335.57
12:02:55|4335.57
12:02:56|4334.66
12:02:57|4334.27
12:02:58|4335.56
12:02:59|4334.4
12:03:00|4334.32
12:03:01|4334.2
12:03:03|4334.39
12:03:05|4342.98
12:03:05|4345.54
12:03:06|4344.93
12:03:07|4342.79
12:03:08|4341.8
12:03:09|4340.05
12:03:10|4339.73
12:03:11|4338.34
12:03:12|4339.56
12:03:13|4339.38
12:03:14|4341.19
12:03:16|4340.39
12:03:17|4340.45
12:03:18|4340.67
12:03:19|4340.37
12:03:20|4341.11
12:03:21|4340.34
12:03:22|4340.
12:03:23|4340.34
12:03:24|4340.4
12:03:25|4341.28
12:03:26|4342.44
12:03:27|4341.83
12:03:28|4340.43
12:03:29|4344.38
12:03:30|4343.46
12:03:31|4341.36
12:03:32|4340.58
12:03:33|4340.6
12:03:34|4340.36
12:03:35|4340.39
12:03:36|4340.23
12:03:37|4340.56
12:03:39|4341.65
12:03:40|4341.54
12:03:41|4341.55
12:03:41|4341.55
12:03:43|4341.55
12:03:43|4339.1
12:03:45|4339.36
12:03:49|4339.5
12:03:49|4340.36
12:03:51|4340.36
12:03:52|4339.38
12:03:53|4338.8
12:03:53|4340.09
12:03:55|4340.44
12:03:55|4340.98
12:03:57|4340.86
12:03:58|4341.54
12:03:59|4341.54
12:04:00|4343.42
12:04:01|4342.93
12:04:02|4342.93
12:04:04|4342.93
12:04:06|4343.26
12:04:06|4343.25
12:04:07|4342.99
12:04:08|4342.97
12:04:09|4342.97
12:04:10|4343.41
12:04:12|4341.25
12:04:14|4341.53
12:04:15|4341.55
12:04:16|4341.81
12:04:17|4341.85
12:04:18|4342.5
12:04:19|4341.81
12:04:19|4341.81
12:04:26|4343.97
12:04:26|4344.25
12:04:28|4344.25
12:04:28|4344.25
12:04:30|4344.25
12:04:30|4344.25
12:04:31|4344.26
12:04:33|4343.28
12:04:34|4342.85
12:04:35|4342.85
12:04:36|4342.85
12:04:37|4342.86
12:04:38|4342.86
12:04:39|4342.86
12:04:40|4342.85
12:04:41|4342.85
12:04:42|4343.57
12:04:43|4343.57
12:04:44|4344.26
12:04:45|4343.93
12:04:46|4344.98
12:04:47|4344.62
12:04:48|4344.62
12:04:49|4343.87
12:04:50|4343.87
12:04:51|4343.88
12:04:52|4343.88
12:04:53|4343.87
12:04:54|4343.88
12:04:55|4343.88
12:04:56|4343.87
12:04:57|4343.87
12:04:58|4343.87
12:04:59|4343.87
12:05:00|4342.85
12:05:01|4342.85
12:05:02|4343.47
12:05:03|4343.4
12:05:05|4344.31
12:05:06|4343.83
12:05:07|4343.82
12:05:08|4343.77
12:05:09|4344.01
12:05:11|4344.02
12:05:11|4344.01
12:05:13|4344.01
12:05:14|4344.02
12:05:15|4344.26
12:05:16|4343.89
12:05:17|4343.89
12:05:18|4343.88
12:05:19|4343.89
12:05:19|4344.43
12:05:21|4344.24
12:05:22|4344.32
12:05:23|4344.43
12:05:24|4344.25
12:05:24|4343.92
12:05:26|4343.98
12:05:27|4343.98
12:05:27|4343.99
12:05:28|4344.03
12:05:30|4344.92
12:05:30|4344.91
12:05:32|4344.91
12:05:33|4344.92
12:05:34|4344.92
12:05:35|4344.31
12:05:36|4344.
12:05:38|4344.61
12:05:38|4344.39
12:05:39|4347.61
12:05:40|4347.51
12:05:41|4347.79
12:05:42|4347.79
12:05:43|4348.36
12:05:45|4348.35
12:05:46|4348.36
12:05:47|4348.35
12:05:48|4348.36
12:05:49|4348.4
12:05:50|4348.4
12:05:52|4348.38
12:05:52|4348.39
12:05:54|4348.38
12:05:55|4348.41
12:05:55|4348.41
12:05:56|4348.4
12:05:57|4348.24
12:05:58|4348.79
12:05:59|4348.8
12:06:00|4348.83
12:06:01|4348.93
12:06:03|4348.93
12:06:03|4347.8
12:06:05|4347.8
12:06:07|4346.73
12:06:08|4345.35
12:06:10|4344.64
12:06:10|4344.85
12:06:11|4345.86
12:06:12|4345.42
12:06:13|4344.75
12:06:14|4344.83
12:06:15|4345.42
12:06:16|4345.12
12:06:17|4345.11
12:06:19|4345.01
12:06:19|4345.
12:06:20|4345.01
12:06:21|4345.04
12:06:22|4345.04
12:06:23|4345.03
12:06:25|4345.01
12:06:25|4345.01
12:06:26|4344.84
12:06:28|4344.75
12:06:29|4344.74
12:06:29|4344.82
12:06:30|4344.84
12:06:32|4344.75
12:06:33|4344.75
12:06:34|4344.75
12:06:35|4345.06
12:06:35|4345.23
12:06:37|4344.74
12:06:37|4344.78
12:06:38|4344.79
12:06:40|4344.79
12:06:40|4344.78
12:06:41|4344.84
12:06:42|4344.79
12:06:44|4344.83
12:06:44|4344.84
12:06:46|4344.83
12:06:47|4344.84
12:06:47|4344.84
12:06:49|4344.84
12:06:49|4344.83
12:06:51|4344.76
12:06:52|4345.57
12:06:52|4346.06
12:06:53|4346.06
12:06:54|4346.06
12:06:55|4346.06
12:06:56|4346.05
12:06:58|4346.07
12:06:59|4346.07
12:07:00|4346.08
12:07:00|4346.03
12:07:01|4345.73
12:07:02|4346.03
12:07:03|4345.62
12:07:04|4345.93
12:07:06|4345.93
12:07:08|4345.79
12:07:10|4345.8
12:07:11|4345.76
12:07:12|4344.2
12:07:13|4344.76
12:07:15|4344.74
12:07:15|4344.73
12:07:17|4344.72
12:07:18|4342.84
12:07:18|4343.43
12:07:20|4343.
12:07:20|4343.01
12:07:21|4343.
12:07:22|4342.26
12:07:23|4343.15
12:07:24|4343.9
12:07:25|4344.75
12:07:26|4344.96
12:07:27|4345.12
12:07:28|4345.46
12:07:30|4345.45
12:07:31|4344.33
12:07:32|4344.33
12:07:33|4344.33
12:07:34|4344.32
12:07:35|4344.32
12:07:36|4343.44
12:07:37|4342.32
12:07:38|4342.09
12:07:39|4341.71
12:07:40|4341.7
12:07:41|4341.7
12:07:42|4341.71
12:07:43|4341.96
12:07:44|4341.49
12:07:45|4342.99
12:07:46|4342.72
12:07:47|4342.51
12:07:48|4342.5
12:07:49|4342.49
12:07:50|4342.48
12:07:51|4342.49
12:07:52|4342.43
12:07:53|4342.44
12:07:54|4341.64
12:07:55|4341.28
12:07:56|4341.27
12:07:57|4341.27
12:07:58|4341.27
12:07:59|4341.18
12:08:00|4342.17
12:08:01|4341.6
12:08:02|4341.12
12:08:03|4341.13
12:08:04|4341.51
12:08:05|4341.52
12:08:06|4341.52
12:08:08|4341.52
12:08:09|4341.43
12:08:10|4339.58
12:08:11|4339.43
12:08:12|4339.33
12:08:13|4339.32
12:08:14|4339.42
12:08:16|4338.98
12:08:17|4338.91
12:08:18|4338.92
12:08:19|4338.91
12:08:20|4338.92
12:08:21|4338.91
12:08:21|4338.91
12:08:22|4338.91
12:08:24|4338.91
12:08:25|4338.91
12:08:25|4338.91
12:08:27|4338.91
12:08:27|4340.33
12:08:29|4341.27
12:08:30|4341.27
12:08:31|4340.93
12:08:32|4340.93
12:08:33|4340.94
12:08:34|4340.94
12:08:35|4340.93
12:08:36|4340.94
12:08:37|4340.94
12:08:38|4340.9
12:08:39|4340.71
12:08:40|4340.78
12:08:41|4340.77
12:08:42|4340.77
12:08:43|4339.68
12:08:44|4339.65
12:08:45|4339.45
12:08:46|4339.23
12:08:47|4338.91
12:08:48|4338.73
12:08:49|4338.73
12:08:50|4338.07
12:08:51|4338.72
12:08:52|4338.33
12:08:54|4338.33
12:08:54|4338.08
12:08:56|4337.77
12:08:57|4337.75
12:08:58|4337.33
12:08:58|4337.56
12:09:00|4337.56
12:09:00|4337.65
12:09:02|4337.65
12:09:03|4337.65
12:09:04|4337.65
12:09:05|4337.64
12:09:06|4337.14
12:09:07|4336.3
12:09:09|4336.77
12:09:10|4336.82
12:09:12|4336.81
12:09:12|4336.81
12:09:14|4336.81
12:09:15|4336.82
12:09:16|4336.82
12:09:17|4336.81
12:09:18|4336.64
12:09:19|4336.29
12:09:20|4336.01
12:09:21|4335.72
12:09:22|4335.72
12:09:23|4335.47
12:09:24|4341.17
12:09:25|4346.44
12:09:27|4348.28
12:09:27|4348.84
12:09:29|4348.07
12:09:30|4347.41
12:09:30|4347.41
12:09:31|4347.42
12:09:32|4347.42
12:09:34|4348.13
12:09:34|4348.42
12:09:36|4348.14
12:09:36|4348.3
12:09:37|4348.41
12:09:38|4348.41
12:09:39|4348.42
12:09:41|4349.25
12:09:41|4349.25
12:09:43|4349.14
12:09:43|4349.13
12:09:44|4349.48
12:09:45|4349.81
12:09:46|4349.9
12:09:47|4348.79
12:09:49|4349.59
12:09:49|4349.83
12:09:50|4350.
12:09:51|4349.79
12:09:53|4349.8
12:09:53|4349.99
12:09:54|4349.99
12:09:55|4349.89
12:09:56|4349.89
12:09:58|4349.68
12:09:58|4349.67
12:10:00|4349.67
12:10:01|4349.82
12:10:01|4348.97
12:10:03|4348.98
12:10:04|4349.05
12:10:05|4349.23
12:10:06|4348.96
12:10:06|4348.96
12:10:07|4348.88
12:10:09|4348.97
12:10:11|4348.96
12:10:13|4350.38
12:10:13|4350.16
12:10:15|4350.11
12:10:15|4351.26
12:10:17|4351.25
12:10:18|4355.47
12:10:18|4356.09
12:10:19|4354.68
12:10:20|4355.64
12:10:21|4353.48
12:10:23|4353.48
12:10:23|4355.77
12:10:25|4354.85
12:10:26|4356.12
12:10:27|4356.11
12:10:28|4357.29
12:10:29|4356.93
12:10:30|4355.96
12:10:30|4355.43
12:10:32|4357.08
12:10:34|4357.09
12:10:34|4357.28
12:10:35|4357.39
12:10:36|4357.27
12:10:37|4357.26
12:10:38|4357.27
12:10:39|4357.27
12:10:40|4356.41
12:10:41|4358.09
12:10:43|4357.74
12:10:43|4357.79
12:10:44|4357.8
12:10:45|4358.2
12:10:47|4357.75
12:10:48|4357.38
12:10:49|4356.82
12:10:50|4356.83
12:10:51|4356.41
12:10:52|4355.92
12:10:53|4355.91
12:10:54|4355.91
12:10:55|4355.9
12:10:56|4355.91
12:10:57|4354.62
12:10:58|4354.62
12:10:59|4354.61
12:11:00|4354.61
12:11:01|4354.63
12:11:02|4354.97
12:11:03|4355.45
12:11:04|4355.53
12:11:05|4355.86
12:11:06|4356.47
12:11:07|4356.46
12:11:08|4356.46
12:11:09|4356.46
12:11:11|4356.48
12:11:12|4356.08
12:11:14|4354.74
12:11:15|4354.73
12:11:16|4354.97
12:11:17|4354.89
12:11:18|4354.89
12:11:19|4354.9
12:11:20|4354.9
12:11:21|4354.9
12:11:22|4354.9
12:11:23|4354.9
12:11:24|4354.89
12:11:25|4354.89
12:11:26|4358.
12:11:27|4358.67
12:11:28|4356.66
12:11:29|4359.46
12:11:30|4359.
12:11:31|4358.84
12:11:32|4359.99
12:11:33|4360.61
12:11:34|4361.09
12:11:35|4361.61
12:11:36|4361.26
12:11:38|4361.81
12:11:39|4361.36
12:11:40|4361.46
12:11:41|4368.23
12:11:41|4366.12
12:11:43|4365.74
12:11:44|4366.73
12:11:45|4363.07
12:11:46|4364.19
12:11:47|4363.37
12:11:48|4362.38
12:11:48|4363.17
12:11:50|4363.21
12:11:51|4363.83
12:11:52|4366.53
12:11:53|4366.06
12:11:54|4367.21
12:11:55|4366.47
12:11:56|4366.98
12:11:57|4366.52
12:11:58|4366.52
12:11:59|4368.19
12:12:00|4368.42
12:12:00|4371.92
12:12:02|4369.92
12:12:02|4369.13
12:12:03|4368.61
12:12:05|4369.51
12:12:06|4369.38
12:12:07|4370.73
12:12:08|4369.85
12:12:09|4370.72
12:12:10|4370.73
12:12:12|4370.73
12:12:12|4371.14
12:12:14|4369.14
12:12:15|4369.37
12:12:15|4369.81
12:12:17|4369.99
12:12:18|4365.89
12:12:19|4364.26
12:12:20|4363.89
12:12:21|4364.15
12:12:22|4367.02
12:12:23|4367.01
12:12:24|4366.61
12:12:25|4365.63
12:12:26|4366.79
12:12:27|4366.93
12:12:28|4366.14
12:12:29|4367.25
12:12:30|4365.65
12:12:31|4361.42
12:12:32|4363.34
12:12:33|4363.95
12:12:34|4363.83
12:12:35|4365.39
12:12:36|4365.39
12:12:37|4364.76
12:12:38|4363.52
12:12:39|4363.74
12:12:40|4364.76
12:12:41|4363.84
12:12:42|4363.41
12:12:43|4364.73
12:12:44|4364.74
12:12:45|4363.91
12:12:46|4363.47
12:12:47|4363.9
12:12:48|4363.89
12:12:49|4363.9
12:12:51|4363.9
12:12:51|4364.73
12:12:53|4364.74
12:12:54|4364.75
12:12:55|4364.76
12:12:55|4364.1
12:12:57|4363.11
12:12:58|4364.44
12:12:59|4363.55
12:13:00|4363.58
12:13:01|4363.53
12:13:02|4362.14
12:13:03|4361.33
12:13:04|4362.79
12:13:05|4362.73
12:13:06|4362.8
12:13:07|4362.81
12:13:08|4363.09
12:13:09|4363.4
12:13:10|4363.59
12:13:11|4363.
12:13:12|4363.09
12:13:13|4362.46
12:13:15|4362.21
12:13:16|4362.01
12:13:17|4360.99
12:13:19|4361.
12:13:20|4360.99
12:13:20|4360.56
12:13:21|4360.63
12:13:23|4360.68
12:13:23|4360.99
12:13:24|4362.13
12:13:25|4362.16
12:13:26|4361.89
12:13:27|4361.75
12:13:29|4361.75
12:13:30|4361.97
12:13:30|4361.82
12:13:32|4361.81
12:13:32|4361.23
12:13:33|4361.
12:13:35|4360.57
12:13:36|4360.56
12:13:36|4360.
12:13:38|4359.61
12:13:38|4360.35
12:13:40|4360.03
12:13:40|4360.19
12:13:41|4360.07
12:13:42|4360.08
12:13:43|4361.
12:13:44|4361.82
12:13:45|4362.39
12:13:47|4362.24
12:13:47|4362.25
12:13:48|4362.17
12:13:49|4362.06
12:13:50|4360.98
12:13:51|4361.08
12:13:53|4361.02
12:13:53|4361.02
12:13:54|4361.
12:13:56|4360.57
12:13:56|4360.56
12:13:58|4360.56
12:13:59|4360.07
12:13:59|4360.07
12:14:00|4360.08
12:14:01|4360.01
12:14:02|4360.
12:14:03|4360.
12:14:04|4360.56
12:14:06|4360.56
12:14:06|4360.56
12:14:07|4360.55
12:14:08|4360.57
12:14:09|4363.54
12:14:10|4363.92
12:14:12|4364.22
12:14:14|4364.5
12:14:14|4364.51
12:14:15|4364.64
12:14:17|4366.67
12:14:18|4366.65
12:14:19|4366.65
12:14:19|4366.5
12:14:21|4367.36
12:14:22|4369.35
12:14:24|4369.51
12:14:24|4369.52
12:14:25|4369.52
12:14:26|4369.51
12:14:28|4369.51
12:14:28|4369.52
12:14:29|4370.37
12:14:30|4371.48
12:14:31|4370.63
12:14:32|4370.44
12:14:33|4369.53
12:14:34|4371.35
12:14:35|4371.2
12:14:36|4371.22
12:14:37|4371.23
12:14:39|4369.65
12:14:39|4369.8
12:14:40|4369.79
12:14:41|4371.18
12:14:42|4371.22
12:14:43|4371.21
12:14:44|4371.17
12:14:45|4370.28
12:14:46|4370.55
12:14:48|4369.92
12:14:48|4370.86
12:14:49|4370.33
12:14:50|4368.07
12:14:51|4366.7
12:14:53|4364.81
12:14:53|4364.45
12:14:54|4365.35
12:14:56|4365.35
12:14:56|4364.25
12:14:58|4363.61
12:14:58|4363.61
12:14:59|4363.61
12:15:00|4363.77
12:15:02|4363.77
12:15:02|4363.77
12:15:03|4363.78
12:15:05|4362.53
12:15:05|4361.1
12:15:07|4361.76
12:15:07|4361.98
12:15:08|4363.37
12:15:10|4362.47
12:15:11|4362.47
12:15:12|4363.52
12:15:13|4362.25
12:15:14|4362.13
12:15:15|4362.16
12:15:16|4362.09
12:15:17|4362.1
12:15:19|4361.
12:15:21|4361.01
12:15:22|4361.22
12:15:22|4361.
12:15:24|4361.01
12:15:24|4361.01
12:15:25|4361.
12:15:27|4358.21
12:15:27|4358.24
12:15:28|4357.45
12:15:29|4357.44
12:15:30|4357.68
12:15:31|4357.89
12:15:32|4356.81
12:15:33|4357.17
12:15:35|4356.88
12:15:36|4356.24
12:15:37|4356.55
12:15:38|4356.8
12:15:39|4356.51
12:15:40|4357.19
12:15:41|4357.27
12:15:41|4357.1
12:15:43|4356.74
12:15:44|4356.75
12:15:45|4356.98
12:15:46|4357.74
12:15:47|4357.73
12:15:48|4357.71
12:15:49|4357.72
12:15:50|4358.27
12:15:51|4357.75
12:15:52|4359.37
12:15:53|4359.16
12:15:54|4357.74
12:15:55|4358.69
12:15:55|4358.07
12:15:57|4358.8
12:15:57|4358.73
12:15:58|4358.44
12:16:00|4359.23
12:16:01|4359.24
12:16:02|4359.56
12:16:03|4359.25
12:16:04|4359.99
12:16:05|4360.
12:16:07|4359.26
12:16:07|4359.26
12:16:08|4359.27
12:16:09|4359.27
12:16:10|4360.
12:16:11|4360.26
12:16:12|4359.27
12:16:13|4359.26
12:16:14|4358.94
12:16:16|4360.03
12:16:17|4358.97
12:16:18|4358.97
12:16:20|4359.92
12:16:21|4359.88
12:16:23|4365.3
12:16:24|4364.88
12:16:25|4364.96
12:16:25|4365.72
12:16:27|4365.51
12:16:28|4365.76
12:16:29|4366.35
12:16:30|4366.36
12:16:31|4366.12
12:16:31|4365.4
12:16:33|4365.74
12:16:33|4365.61
12:16:35|4366.36
12:16:36|4365.66
12:16:36|4365.67
12:16:37|4366.12
12:16:39|4365.27
12:16:40|4365.45
12:16:41|4365.79
12:16:42|4364.62
12:16:43|4364.88
12:16:44|4364.43
12:16:45|4365.21
12:16:46|4363.96
12:16:47|4363.95
12:16:48|4363.95
12:16:49|4363.78
12:16:50|4363.79
12:16:51|4363.79
12:16:52|4363.78
12:16:53|4363.61
12:16:54|4363.22
12:16:55|4363.22
12:16:56|4363.21
12:16:57|4363.22
12:16:58|4363.22
12:16:59|4363.22
12:17:00|4363.21
12:17:01|4363.22
12:17:02|4363.22
12:17:03|4363.21
12:17:04|4363.11
12:17:05|4363.11
12:17:06|4363.12
12:17:07|4362.
12:17:08|4361.63
12:17:09|4361.74
12:17:10|4361.74
12:17:11|4361.74
12:17:12|4361.35
12:17:13|4361.07
12:17:14|4360.35
12:17:15|4360.26
12:17:16|4359.56
12:17:18|4358.33
12:17:19|4358.33
12:17:20|4358.23
12:17:20|4358.17
12:17:22|4358.17
12:17:23|4358.18
12:17:23|4357.37
12:17:25|4356.98
12:17:26|4356.8
12:17:28|4356.98
12:17:28|4356.98
12:17:29|4356.97
12:17:30|4356.98
12:17:31|4356.93
12:17:33|4356.67
12:17:34|4356.14
12:17:35|4356.13
12:17:36|4354.63
12:17:38|4354.64
12:17:39|4354.66
12:17:40|4354.64
12:17:40|4354.75
12:17:41|4354.64
12:17:43|4354.6
12:17:44|4353.92
12:17:45|4353.57
12:17:46|4353.57
12:17:47|4353.13
12:17:47|4354.58
12:17:49|4354.21
12:17:50|4353.99
12:17:51|4354.
12:17:52|4353.99
12:17:52|4353.98
12:17:53|4353.99
12:17:55|4353.67
12:17:55|4353.98
12:17:56|4353.99
12:17:57|4354.63
12:17:59|4354.2
12:17:59|4354.63
12:18:01|4354.41
12:18:01|4354.58
12:18:02|4354.77
12:18:03|4354.64
12:18:05|4354.64
12:18:05|4354.64
12:18:06|4354.49
12:18:07|4354.67
12:18:09|4354.76
12:18:10|4354.05
12:18:10|4354.64
12:18:11|4354.64
12:18:12|4354.64
12:18:13|4354.77
12:18:14|4354.55
12:18:16|4354.55
12:18:17|4354.56
12:18:18|4354.56
12:18:20|4354.55
12:18:21|4354.54
12:18:23|4355.66
12:18:24|4355.67
12:18:25|4355.93
12:18:26|4355.75
12:18:27|4355.41
12:18:28|4355.96
12:18:29|4355.5
12:18:31|4356.08
12:18:32|4356.41
12:18:33|4356.4
12:18:33|4355.98
12:18:35|4360.4
12:18:35|4361.42
12:18:36|4361.41
12:18:37|4360.56
12:18:38|4360.56
12:18:40|4360.42
12:18:41|4360.41
12:18:42|4361.27
12:18:42|4360.49
12:18:43|4360.28
12:18:44|4358.84
12:18:45|4358.84
12:18:46|4358.84
12:18:47|4358.84
12:18:49|4358.83
12:18:50|4358.84
12:18:51|4358.83
12:18:52|4359.28
12:18:52|4359.32
12:18:53|4361.86
12:18:55|4361.84
12:18:55|4361.91
12:18:56|4361.91
12:18:57|4361.79
12:18:58|4361.79
12:18:59|4361.38
12:19:00|4361.78
12:19:01|4361.42
12:19:03|4361.32
12:19:03|4361.32
12:19:05|4360.9
12:19:05|4360.03
12:19:06|4360.11
12:19:07|4360.03
12:19:08|4359.92
12:19:09|4360.04
12:19:11|4360.04
12:19:12|4360.25
12:19:12|4359.34
12:19:13|4358.41
12:19:14|4358.49
12:19:16|4358.16
12:19:16|4357.4
12:19:18|4358.17
12:19:20|4358.16
12:19:20|4358.16
12:19:22|4358.16
12:19:23|4358.16
12:19:23|4358.17
12:19:25|4357.88
12:19:26|4357.41
12:19:27|4357.66
12:19:28|4357.67
12:19:29|4357.84
12:19:30|4357.84
12:19:31|4357.7
12:19:32|4357.71
12:19:33|4356.38
12:19:34|4356.12
12:19:35|4356.02
12:19:36|4356.16
12:19:37|4356.16
12:19:38|4356.16
12:19:39|4356.17
12:19:40|4357.04
12:19:42|4356.9
12:19:43|4356.89
12:19:44|4356.9
12:19:45|4356.85
12:19:46|4356.86
12:19:47|4356.16
12:19:47|4356.16
12:19:49|4356.17
12:19:50|4356.
12:19:51|4356.01
12:19:52|4355.76
12:19:53|4355.74
12:19:54|4355.18
12:19:55|4355.17
12:19:56|4355.08
12:19:56|4355.
12:19:58|4355.
12:19:59|4355.
12:20:00|4355.
12:20:00|4355.
12:20:02|4355.
12:20:03|4355.01
12:20:04|4355.71
12:20:06|4354.87
12:20:06|4354.9
12:20:07|4354.9
12:20:08|4354.91
12:20:09|4354.88
12:20:11|4354.88
12:20:11|4354.99
12:20:12|4354.99
12:20:13|4354.99
12:20:14|4355.
12:20:15|4355.
12:20:16|4355.
12:20:17|4355.
12:20:19|4354.95
12:20:20|4355.41
12:20:21|4355.05
12:20:22|4354.83
12:20:23|4354.98
12:20:24|4354.85
12:20:25|4354.85
12:20:26|4354.85
12:20:27|4354.86
12:20:29|4354.85
12:20:29|4354.86
12:20:31|4354.86
12:20:31|4354.85
12:20:32|4354.86
12:20:34|4354.85
12:20:35|4354.76
12:20:35|4353.75
12:20:36|4353.73
12:20:37|4353.31
12:20:38|4353.31
12:20:39|4354.76
12:20:40|4354.76
12:20:41|4354.76
12:20:43|4354.75
12:20:44|4354.76
12:20:45|4354.55
12:20:47|4354.45
12:20:48|4354.33
12:20:49|4354.28
12:20:50|4354.27
12:20:51|4354.28
12:20:52|4354.28
12:20:53|4354.27
12:20:54|4354.1
12:20:55|4354.1
12:20:56|4353.52
12:20:56|4353.75
12:20:58|4353.75
12:20:59|4353.75
12:21:00|4353.76
12:21:00|4353.75
12:21:02|4353.75
12:21:03|4353.76
12:21:04|4354.84
12:21:05|4354.99
12:21:06|4354.98
12:21:07|4354.98
12:21:08|4354.98
12:21:09|4354.98
12:21:10|4354.99
12:21:11|4354.98
12:21:13|4356.72
12:21:13|4356.82
12:21:14|4356.36
12:21:15|4356.36
12:21:16|4355.5
12:21:17|4354.99
12:21:18|4353.75
12:21:19|4353.78
12:21:21|4352.98
12:21:22|4353.6
12:21:23|4353.35
12:21:24|4353.22
12:21:26|4352.76
12:21:27|4352.4
12:21:28|4352.4
12:21:29|4352.41
12:21:30|4352.4
12:21:30|4352.4
12:21:31|4352.41
12:21:33|4352.41
12:21:34|4353.3
12:21:35|4353.57
12:21:36|4352.87
12:21:37|4352.86
12:21:39|4352.86
12:21:40|4352.86
12:21:40|4352.86
12:21:41|4352.89
12:21:42|4352.4
12:21:43|4352.35
12:21:44|4353.01
12:21:45|4352.86
12:21:46|4352.65
12:21:47|4352.65
12:21:48|4352.54
12:21:49|4352.37
12:21:50|4352.36
12:21:51|4352.33
12:21:52|4352.49
12:21:54|4352.39
12:21:55|4352.24
12:21:56|4352.33
12:21:57|4352.33
12:21:58|4352.33
12:22:00|4351.88
12:22:01|4351.75
12:22:01|4351.75
12:22:02|4351.74
12:22:03|4351.74
12:22:05|4351.75
12:22:05|4351.75
12:22:06|4350.65
12:22:07|4350.27
12:22:08|4350.53
12:22:10|4350.64
12:22:10|4350.34
12:22:11|4350.39
12:22:13|4349.48
12:22:13|4349.53
12:22:14|4350.02
12:22:15|4349.
12:22:16|4349.
12:22:17|4348.84
12:22:18|4347.99
12:22:19|4347.97
12:22:21|4346.94
12:22:23|4347.34
12:22:24|4347.74
12:22:25|4348.91
12:22:26|4348.92
12:22:28|4348.74
12:22:28|4348.96
12:22:29|4348.97
12:22:30|4348.98
12:22:32|4349.
12:22:33|4349.9
12:22:34|4349.4
12:22:35|4349.4
12:22:36|4349.08
12:22:37|4349.07
12:22:38|4349.
12:22:39|4347.97
12:22:41|4348.22
12:22:42|4348.24
12:22:43|4347.92
12:22:43|4347.48
12:22:45|4348.08
12:22:46|4348.42
12:22:47|4348.41
12:22:48|4348.42
12:22:49|4347.97
12:22:50|4347.68
12:22:51|4347.61
12:22:52|4347.59
12:22:53|4347.61
12:22:54|4353.85
12:22:55|4353.75
12:22:56|4354.99
12:22:57|4354.99
12:22:58|4354.48
12:22:59|4354.04
12:23:00|4354.24
12:23:01|4354.45
12:23:02|4354.3
12:23:03|4355.74
12:23:05|4355.01
12:23:05|4355.36
12:23:06|4354.99
12:23:07|4354.92
12:23:08|4354.65
12:23:09|4354.64
12:23:11|4354.45
12:23:11|4354.44
12:23:12|4355.
12:23:13|4354.07
12:23:14|4354.48
12:23:16|4354.48
12:23:16|4354.71
12:23:17|4354.07
12:23:18|4357.05
12:23:20|4355.38
12:23:20|4356.1
12:23:21|4357.05
12:23:23|4356.63
12:23:24|4356.01
12:23:26|4356.17
12:23:28|4356.
12:23:28|4355.95
12:23:30|4356.
12:23:31|4356.69
12:23:32|4356.7
12:23:33|4356.7
12:23:34|4356.47
12:23:35|4356.43
12:23:36|4356.43
12:23:37|4356.43
12:23:38|4356.43
12:23:39|4356.43
12:23:40|4356.44
12:23:41|4356.43
12:23:42|4355.35
12:23:43|4355.14
12:23:44|4355.
12:23:45|4356.
12:23:46|4356.11
12:23:47|4355.59
12:23:48|4355.66
12:23:49|4355.
12:23:50|4355.34
12:23:51|4355.
12:23:53|4352.13
12:23:53|4351.04
12:23:55|4352.56
12:23:56|4352.55
12:23:56|4351.9
12:23:57|4351.64
12:23:58|4351.88
12:23:59|4351.54
12:24:00|4351.53
12:24:01|4350.98
12:24:02|4350.29
12:24:03|4351.06
12:24:04|4350.88
12:24:05|4350.88
12:24:06|4350.88
12:24:07|4351.04
12:24:08|4351.05
12:24:09|4351.05
12:24:10|4350.14
12:24:11|4350.48
12:24:12|4350.
12:24:14|4350.46
12:24:15|4350.47
12:24:16|4350.47
12:24:17|4351.53
12:24:18|4350.67
12:24:19|4350.68
12:24:20|4350.68
12:24:21|4350.68
12:24:22|4350.
12:24:24|4350.03
12:24:26|4350.67
12:24:27|4350.67
12:24:28|4349.19
12:24:29|4349.19
12:24:29|4350.25
12:24:31|4350.25
12:24:31|4350.25
12:24:32|4350.25
12:24:33|4349.78
12:24:34|4349.01
12:24:36|4349.01
12:24:36|4348.29
12:24:37|4348.8
12:24:39|4348.78
12:24:40|4347.98
12:24:41|4349.09
12:24:42|4348.74
12:24:44|4347.99
12:24:44|4347.69
12:24:45|4347.98
12:24:46|4348.1
12:24:47|4347.92
12:24:49|4348.
12:24:50|4347.97
12:24:50|4347.98
12:24:51|4347.7
12:24:52|4347.69
12:24:53|4347.74
12:24:55|4347.05
12:24:56|4346.38
12:24:56|4346.2
12:24:58|4346.5
12:24:58|4346.54
12:24:59|4346.99
12:25:01|4344.74
12:25:02|4346.31
12:25:03|4346.74
12:25:04|4345.6
12:25:04|4345.88
12:25:05|4346.02
12:25:06|4346.02
12:25:07|4346.02
12:25:09|4345.23
12:25:10|4345.9
12:25:10|4345.09
12:25:11|4345.09
12:25:12|4344.14
12:25:13|4344.15
12:25:14|4345.08
12:25:15|4344.71
12:25:17|4344.14
12:25:17|4344.12
12:25:18|4344.12
12:25:20|4344.12
12:25:20|4344.12
12:25:21|4343.52
12:25:22|4343.93
12:25:24|4343.09
12:25:25|4343.09
12:25:27|4343.1
12:25:28|4343.08
12:25:29|4344.11
12:25:29|4344.12
12:25:32|4344.03
12:25:32|4344.03
12:25:34|4344.02
12:25:35|4344.03
12:25:35|4344.02
12:25:36|4344.03
12:25:38|4346.28
12:25:39|4346.79
12:25:39|4347.26
12:25:41|4347.88
12:25:42|4347.89
12:25:43|4347.97
12:25:44|4347.96
12:25:45|4347.96
12:25:46|4347.97
12:25:47|4347.96
12:25:48|4347.97
12:25:49|4347.97
12:25:50|4349.34
12:25:51|4349.35
12:25:52|4349.35
12:25:53|4349.35
12:25:54|4349.34
12:25:55|4349.34
12:25:56|4349.35
12:25:57|4349.66
12:25:58|4349.08
12:25:59|4349.35
12:26:00|4349.34
12:26:01|4348.49
12:26:02|4348.52
12:26:03|4350.
12:26:04|4350.24
12:26:05|4350.24
12:26:06|4350.25
12:26:07|4350.25
12:26:08|4352.34
12:26:09|4351.97
12:26:10|4352.17
12:26:12|4352.56
12:26:12|4352.16
12:26:13|4352.17
12:26:14|4352.17
12:26:16|4351.59
12:26:16|4351.26
12:26:18|4351.26
12:26:19|4351.26
12:26:20|4351.26
12:26:21|4351.25
12:26:22|4350.43
12:26:22|4349.55
12:26:23|4348.94
12:26:25|4349.03
12:26:27|4350.1
12:26:27|4350.22
12:26:29|4351.46
12:26:31|4350.7
12:26:31|4350.03
12:26:32|4350.42
12:26:33|4350.42
12:26:34|4350.92
12:26:35|4351.96
12:26:36|4351.94
12:26:37|4350.89
12:26:38|4350.
12:26:40|4349.68
12:26:41|4349.72
12:26:42|4349.71
12:26:43|4350.
12:26:44|4350.
12:26:45|4350.
12:26:46|4350.32
12:26:47|4350.25
12:26:48|4350.25
12:26:49|4350.25
12:26:50|4350.25
12:26:51|4350.24
12:26:52|4350.25
12:26:53|4350.24
12:26:54|4351.33
12:26:55|4351.04
12:26:56|4351.03
12:26:57|4351.03
12:26:58|4351.04
12:26:59|4350.97
12:27:00|4350.77
12:27:01|4350.46
12:27:02|4350.46
12:27:03|4351.41
12:27:04|4351.41
12:27:05|4351.42
12:27:06|4351.42
12:27:07|4351.94
12:27:08|4351.95
12:27:09|4351.65
12:27:10|4351.66
12:27:11|4351.85
12:27:12|4352.01
12:27:13|4352.
12:27:15|4351.99
12:27:16|4351.99
12:27:16|4351.99
12:27:17|4351.99
12:27:18|4351.99
12:27:20|4351.99
12:27:20|4351.98
12:27:22|4351.99
12:27:22|4351.98
12:27:23|4351.98
12:27:25|4351.98
12:27:26|4350.25
12:27:27|4350.24
12:27:29|4350.25
12:27:29|4348.41
12:27:31|4348.72
12:27:32|4348.73
12:27:33|4348.7
12:27:34|4348.7
12:27:35|4348.7
12:27:36|4348.7
12:27:36|4348.32
12:27:37|4347.51
12:27:38|4346.8
12:27:39|4346.8
12:27:41|4347.02
12:27:42|4346.99
12:27:44|4346.99
12:27:44|4346.99
12:27:46|4346.98
12:27:46|4346.52
12:27:47|4345.45
12:27:49|4344.99
12:27:50|4345.35
12:27:51|4345.18
12:27:52|4344.91
12:27:53|4344.92
12:27:54|4345.02
12:27:55|4345.58
12:27:56|4345.53
12:27:57|4345.28
12:27:58|4345.52
12:27:59|4345.54
12:28:00|4344.3
12:28:01|4344.87
12:28:02|4345.7
12:28:03|4345.69
12:28:04|4345.62
12:28:05|4345.61
12:28:07|4345.61
12:28:08|4345.59
12:28:09|4345.59
12:28:09|4344.26
12:28:10|4344.45
12:28:12|4344.45
12:28:13|4345.62
12:28:14|4345.62
12:28:15|4345.66
12:28:16|4345.66
12:28:17|4345.65
12:28:18|4345.3
12:28:19|4345.03
12:28:20|4344.
12:28:21|4344.01
12:28:22|4343.76
12:28:23|4343.76
12:28:24|4343.75
12:28:25|4343.99
12:28:26|4344.29
12:28:27|4344.06
12:28:29|4344.06
12:28:30|4344.12
12:28:31|4344.12
12:28:32|4344.25
12:28:34|4344.75
12:28:34|4344.97
12:28:36|4344.98
12:28:36|4344.98
12:28:37|4344.98
12:28:38|4344.97
12:28:40|4344.97
12:28:40|4345.42
12:28:41|4346.35
12:28:42|4346.97
12:28:43|4346.22
12:28:44|4346.21
12:28:45|4345.9
12:28:47|4343.31
12:28:48|4345.71
12:28:49|4345.88
12:28:50|4344.93
12:28:51|4343.88
12:28:52|4343.14
12:28:53|4343.
12:28:54|4343.
12:28:55|4342.9
12:28:56|4342.9
12:28:57|4342.89
12:28:58|4342.9
12:28:59|4342.9
12:29:00|4343.66
12:29:02|4343.65
12:29:02|4342.88
12:29:03|4346.8
12:29:05|4346.01
12:29:06|4346.22
12:29:06|4346.57
12:29:08|4346.04
12:29:08|4346.53
12:29:09|4346.6
12:29:11|4346.61
12:29:11|4346.03
12:29:13|4345.08
12:29:15|4344.57
12:29:15|4344.49
12:29:16|4344.53
12:29:18|4344.27
12:29:19|4344.26
12:29:20|4344.45
12:29:21|4344.45
12:29:22|4345.01
12:29:23|4345.01
12:29:24|4345.09
12:29:25|4345.08
12:29:26|4345.08
12:29:27|4345.08
12:29:29|4345.08
12:29:30|4344.71
12:29:31|4344.7
12:29:33|4343.9
12:29:34|4343.9
12:29:35|4343.65
12:29:36|4343.01
12:29:38|4342.75
12:29:38|4342.7
12:29:39|4342.56
12:29:40|4342.53
12:29:41|4342.54
12:29:42|4342.03
12:29:43|4342.05
12:29:44|4341.77
12:29:46|4341.78
12:29:47|4341.37
12:29:48|4341.4
12:29:48|4341.37
12:29:49|4341.36
12:29:50|4341.37
12:29:51|4341.37
12:29:53|4342.54
12:29:54|4342.56
12:29:54|4342.05
12:29:55|4342.61
12:29:57|4341.51
12:29:57|4341.37
12:29:58|4341.37
12:30:00|4341.66
12:30:01|4341.67
12:30:01|4341.46
12:30:02|4341.2
12:30:03|4340.6
12:30:04|4340.59
12:30:05|4340.6
12:30:06|4340.99
12:30:08|4341.67
12:30:09|4342.03
12:30:10|4341.64
12:30:11|4341.6
12:30:12|4341.71
12:30:13|4341.79
12:30:14|4341.78
12:30:15|4341.79
12:30:16|4341.76
12:30:17|4341.77
12:30:18|4342.03
12:30:19|4342.08
12:30:20|4342.07
12:30:21|4342.01
12:30:22|4342.01
12:30:23|4341.99
12:30:24|4341.96
12:30:25|4341.96
12:30:26|4341.95
12:30:27|4341.96
12:30:28|4341.96
12:30:30|4341.95
12:30:31|4341.95
12:30:32|4341.96
12:30:33|4341.96
12:30:34|4341.97
12:30:35|4342.
12:30:36|4342.01
12:30:37|4343.36
12:30:39|4343.74
12:30:40|4344.99
12:30:41|4344.99
12:30:42|4345.
12:30:42|4345.
12:30:43|4345.
12:30:45|4344.99
12:30:46|4343.77
12:30:47|4343.77
12:30:47|4343.77
12:30:48|4343.77
12:30:49|4343.69
12:30:50|4344.06
12:30:52|4344.93
12:30:53|4345.99
12:30:54|4345.59
12:30:55|4345.07
12:30:56|4345.49
12:30:57|4344.7
12:30:58|4345.41
12:30:59|4345.48
12:31:00|4346.34
12:31:01|4346.65
12:31:02|4346.33
12:31:03|4345.59
12:31:05|4345.59
12:31:05|4346.34
12:31:07|4346.34
12:31:08|4346.33
12:31:09|4346.34
12:31:10|4346.64
12:31:11|4347.32
12:31:12|4347.32
12:31:13|4347.33
12:31:14|4346.35
12:31:15|4346.34
12:31:16|4346.35
12:31:17|4346.34
12:31:18|4346.74
12:31:19|4346.37
12:31:20|4346.6
12:31:21|4346.75
12:31:22|4346.75
12:31:23|4346.74
12:31:24|4346.75
12:31:25|4346.41
12:31:26|4346.37
12:31:27|4346.37
12:31:28|4346.37
12:31:29|4345.77
12:31:31|4346.22
12:31:32|4345.68
12:31:33|4345.67
12:31:34|4345.67
12:31:35|4345.09
12:31:36|4345.79
12:31:37|4344.97
12:31:38|4344.08
12:31:40|4344.07
12:31:40|4344.07
12:31:42|4345.06
12:31:43|4345.13
12:31:44|4345.58
12:31:45|4345.61
12:31:46|4344.93
12:31:47|4345.26
12:31:48|4344.99
12:31:50|4344.99
12:31:50|4345.
12:31:51|4345.13
12:31:52|4345.13
12:31:54|4345.13
12:31:55|4344.35
12:31:56|4343.89
12:31:57|4343.9
12:31:58|4343.9
12:31:59|4343.89
12:32:00|4344.15
12:32:00|4343.65
12:32:02|4343.46
12:32:03|4343.31
12:32:03|4343.3
12:32:05|4343.73
12:32:05|4343.72
12:32:06|4343.88
12:32:07|4343.89
12:32:09|4344.39
12:32:10|4344.38
12:32:10|4345.57
12:32:12|4345.26
12:32:13|4345.19
12:32:14|4344.52
12:32:15|4344.52
12:32:16|4344.53
12:32:17|4345.39
12:32:18|4345.33
12:32:19|4345.73
12:32:20|4346.32
12:32:21|4346.64
12:32:22|4346.65
12:32:23|4346.66
12:32:24|4346.66
12:32:25|4346.65
12:32:26|4346.66
12:32:27|4346.82
12:32:28|4346.82
12:32:29|4346.82
12:32:30|4346.82
12:32:32|4346.83
12:32:34|4346.82
12:32:35|4346.47
12:32:37|4346.99
12:32:38|4346.99
12:32:39|4347.
12:32:40|4347.
12:32:41|4347.26
12:32:42|4342.5
12:32:44|4341.61
12:32:45|4341.61
12:32:46|4340.82
12:32:47|4340.2
12:32:48|4339.68
12:32:49|4339.58
12:32:50|4339.58
12:32:50|4339.58
12:32:52|4339.57
12:32:53|4340.73
12:32:54|4340.01
12:32:55|4339.17
12:32:56|4338.58
12:32:57|4338.
12:32:58|4337.62
12:32:59|4338.15
12:33:00|4338.15
12:33:01|4337.61
12:33:02|4337.31
12:33:02|4337.17
12:33:04|4336.27
12:33:05|4336.18
12:33:06|4336.17
12:33:07|4336.2
12:33:08|4336.2
12:33:09|4336.2
12:33:10|4336.2
12:33:11|4336.2
12:33:12|4336.29
12:33:13|4336.18
12:33:14|4336.
12:33:14|4336.
12:33:16|4335.99
12:33:16|4336.
12:33:17|4335.99
12:33:19|4335.99
12:33:20|4335.85
12:33:21|4336.89
12:33:22|4336.32
12:33:23|4337.47
12:33:23|4337.86
12:33:25|4339.41
12:33:26|4338.66
12:33:27|4338.8
12:33:28|4338.14
12:33:29|4337.75
12:33:30|4337.45
12:33:30|4337.04
12:33:32|4336.75
12:33:34|4336.75
12:33:35|4337.04
12:33:37|4336.53
12:33:38|4336.27
12:33:40|4336.44
12:33:41|4336.69
12:33:42|4338.03
12:33:44|4336.82
12:33:44|4336.82
12:33:45|4336.91
12:33:46|4337.6
12:33:48|4337.61
12:33:49|4336.82
12:33:50|4336.3
12:33:51|4336.73
12:33:52|4336.73
12:33:53|4336.43
12:33:54|4336.52
12:33:55|4335.87
12:33:56|4335.73
12:33:57|4335.73
12:33:58|4336.93
12:34:00|4335.98
12:34:00|4336.28
12:34:02|4336.18
12:34:02|4336.16
12:34:04|4335.66
12:34:05|4336.64
12:34:06|4336.43
12:34:06|4336.15
12:34:07|4336.44
12:34:08|4335.62
12:34:10|4335.57
12:34:10|4335.57
12:34:12|4335.56
12:34:12|4335.54
12:34:13|4335.56
12:34:14|4335.55
12:34:15|4337.44
12:34:16|4337.45
12:34:18|4337.99
12:34:18|4339.04
12:34:20|4339.04
12:34:21|4339.31
12:34:21|4339.67
12:34:23|4340.17
12:34:23|4342.4
12:34:24|4341.89
12:34:26|4341.9
12:34:26|4340.67
12:34:27|4341.56
12:34:28|4341.34
12:34:29|4340.92
12:34:30|4341.12
12:34:32|4341.12
12:34:33|4341.11
12:34:34|4342.38
12:34:35|4343.2
12:34:37|4343.7
12:34:39|4343.5
12:34:39|4342.85
12:34:40|4342.86
12:34:42|4347.96
12:34:42|4348.09
12:34:43|4346.48
12:34:44|4347.16
12:34:46|4347.17
12:34:46|4347.16
12:34:48|4347.11
12:34:49|4346.05
12:34:50|4345.67
12:34:51|4345.67
12:34:52|4345.56
12:34:53|4345.34
12:34:54|4345.16
12:34:55|4348.
12:34:56|4348.47
12:34:57|4348.37
12:34:58|4348.37
12:34:59|4349.83
12:35:00|4349.26
12:35:01|4351.
12:35:02|4350.22
12:35:03|4350.7
12:35:04|4350.84
12:35:05|4350.68
12:35:06|4351.76
12:35:06|4350.84
12:35:07|4351.47
12:35:09|4353.07
12:35:10|4353.04
12:35:11|4352.88
12:35:12|4352.88
12:35:13|4352.82
12:35:14|4353.05
12:35:15|4353.03
12:35:16|4353.08
12:35:17|4353.05
12:35:17|4354.44
12:35:19|4353.58
12:35:20|4353.44
12:35:21|4353.6
12:35:22|4353.27
12:35:23|4353.16
12:35:24|4352.67
12:35:25|4352.67
12:35:25|4351.95
12:35:27|4351.79
12:35:27|4351.79
12:35:29|4351.04
12:35:30|4350.95
12:35:31|4350.96
12:35:32|4350.16
12:35:33|4350.65
12:35:33|4350.59
12:35:36|4350.54
12:35:36|4350.95
12:35:38|4350.95
12:35:40|4350.75
12:35:41|4350.87
12:35:42|4350.95
12:35:43|4351.06
12:35:44|4350.95
12:35:45|4350.95
12:35:46|4350.95
12:35:47|4349.66
12:35:48|4349.43
12:35:48|4348.9
12:35:49|4347.9
12:35:51|4347.28
12:35:52|4347.11
12:35:53|4346.46
12:35:54|4346.85
12:35:56|4346.49
12:35:56|4346.47
12:35:57|4346.48
12:35:58|4346.09
12:35:59|4346.07
12:36:00|4345.63
12:36:01|4345.63
12:36:03|4345.96
12:36:04|4345.7
12:36:04|4345.27
12:36:06|4345.25
12:36:06|4345.01
12:36:08|4344.55
12:36:08|4345.17
12:36:11|4345.2
12:36:11|4345.
12:36:12|4344.31
12:36:13|4344.61
12:36:14|4344.24
12:36:15|4344.24
12:36:16|4344.25
12:36:17|4344.25
12:36:18|4344.25
12:36:19|4344.16
12:36:20|4344.17
12:36:21|4344.16
12:36:22|4344.24
12:36:23|4344.24
12:36:24|4344.23
12:36:25|4344.24
12:36:26|4344.24
12:36:27|4344.24
12:36:28|4344.24
12:36:29|4344.24
12:36:30|4344.23
12:36:31|4344.99
12:36:32|4345.
12:36:33|4344.99
12:36:35|4346.2
12:36:37|4346.2
12:36:37|4345.06
12:36:39|4345.16
12:36:40|4345.44
12:36:41|4345.17
12:36:43|4345.15
12:36:44|4345.14
12:36:45|4345.11
12:36:46|4345.12
12:36:47|4345.05
12:36:48|4345.01
12:36:49|4345.01
12:36:50|4344.8
12:36:51|4344.79
12:36:52|4344.58
12:36:53|4344.3
12:36:54|4344.3
12:36:55|4345.01
12:36:56|4344.99
12:36:57|4345.01
12:36:58|4346.2
12:36:59|4346.47
12:36:59|4346.71
12:37:01|4347.89
12:37:02|4347.88
12:37:02|4347.21
12:37:04|4346.2
12:37:05|4346.12
12:37:05|4345.17
12:37:06|4345.05
12:37:08|4344.81
12:37:09|4344.81
12:37:09|4345.01
12:37:11|4345.02
12:37:12|4346.12
12:37:13|4345.84
12:37:14|4345.79
12:37:15|4344.96
12:37:16|4344.67
12:37:17|4345.02
12:37:17|4345.44
12:37:19|4345.29
12:37:19|4344.68
12:37:21|4344.42
12:37:21|4344.4
12:37:23|4343.91
12:37:24|4344.17
12:37:24|4344.17
12:37:26|4344.16
12:37:26|4344.92
12:37:27|4345.13
12:37:28|4345.14
12:37:31|4345.14
12:37:31|4345.59
12:37:32|4345.47
12:37:33|4345.47
12:37:34|4345.98
12:37:35|4346.
12:37:36|4346.47
12:37:38|4346.06
12:37:39|4346.38
12:37:40|4346.04
12:37:41|4346.09
12:37:42|4345.94
12:37:44|4346.04
12:37:44|4346.04
12:37:45|4346.03
12:37:47|4346.03
12:37:48|4346.02
12:37:49|4345.5
12:37:50|4345.02
12:37:51|4344.98
12:37:52|4344.89
12:37:53|4344.61
12:37:54|4344.38
12:37:55|4344.38
12:37:56|4344.38
12:37:57|4344.18
12:37:58|4344.4
12:38:00|4344.4
12:38:00|4344.4
12:38:02|4344.89
12:38:02|4345.47
12:38:03|4345.44
12:38:04|4345.44
12:38:07|4345.44
12:38:07|4345.45
12:38:08|4345.75
12:38:09|4345.55
12:38:10|4345.13
12:38:11|4345.
12:38:13|4344.72
12:38:13|4344.71
12:38:14|4344.39
12:38:15|4344.38
12:38:17|4344.36
12:38:18|4344.07
12:38:18|4344.38
12:38:19|4344.38
12:38:21|4344.5
12:38:22|4341.4
12:38:22|4342.93
12:38:24|4344.27
12:38:25|4344.27
12:38:26|4344.71
12:38:26|4345.13
12:38:28|4345.13
12:38:29|4344.98
12:38:29|4344.23
12:38:30|4343.63
12:38:32|4343.93
12:38:33|4343.09
12:38:34|4344.58
12:38:35|4344.59
12:38:35|4344.58
12:38:38|4344.59
12:38:38|4345.8
12:38:39|4345.24
12:38:40|4345.24
12:38:41|4345.28
12:38:43|4346.
12:38:44|4345.24
12:38:45|4345.25
12:38:46|4345.24
12:38:47|4344.04
12:38:48|4343.85
12:38:49|4343.74
12:38:50|4343.93
12:38:51|4343.93
12:38:52|4343.72
12:38:53|4343.62
12:38:54|4343.61
12:38:55|4342.36
12:38:56|4341.53
12:38:57|4344.78
12:38:58|4344.46
12:38:59|4344.37
12:39:01|4345.07
12:39:02|4344.65
12:39:03|4344.92
12:39:04|4344.78
12:39:05|4344.74
12:39:06|4344.04
12:39:06|4343.94
12:39:08|4343.94
12:39:08|4348.67
12:39:10|4349.24
12:39:11|4348.78
12:39:12|4348.81
12:39:13|4348.67
12:39:14|4349.17
12:39:15|4349.36
12:39:16|4349.25
12:39:17|4349.27
12:39:18|4349.27
12:39:18|4349.35
12:39:20|4349.63
12:39:21|4349.82
12:39:22|4349.38
12:39:23|4349.73
12:39:24|4349.99
12:39:25|4349.54
12:39:26|4349.99
12:39:27|4349.99
12:39:28|4349.99
12:39:29|4350.68
12:39:30|4351.07
12:39:31|4352.05
12:39:32|4352.06
12:39:33|4351.75
12:39:34|4351.23
12:39:35|4351.61
12:39:36|4351.82
12:39:37|4351.14
12:39:38|4351.39
12:39:39|4351.51
12:39:40|4351.52
12:39:42|4351.52
12:39:44|4352.18
12:39:45|4352.19
12:39:46|4351.61
12:39:47|4351.4
12:39:48|4351.34
12:39:49|4351.34
12:39:50|4351.34
12:39:51|4351.33
12:39:52|4351.08
12:39:53|4351.07
12:39:54|4351.06
12:39:55|4351.05
12:39:56|4351.05
12:39:57|4351.01
12:39:58|4350.69
12:39:59|4350.69
12:40:00|4350.98
12:40:01|4350.45
12:40:02|4351.54
12:40:03|4351.16
12:40:04|4351.
12:40:05|4350.64
12:40:06|4350.43
12:40:07|4350.31
12:40:08|4350.63
12:40:09|4351.54
12:40:10|4350.89
12:40:11|4350.87
12:40:12|4351.14
12:40:13|4351.15
12:40:14|4351.13
12:40:16|4350.81
12:40:16|4351.13
12:40:18|4351.12
12:40:18|4351.82
12:40:19|4351.82
12:40:21|4351.94
12:40:22|4351.94
12:40:23|4352.33
12:40:24|4352.48
12:40:25|4351.41
12:40:26|4351.61
12:40:27|4352.31
12:40:28|4351.72
12:40:29|4351.72
12:40:30|4351.72
12:40:31|4352.31
12:40:32|4352.31
12:40:33|4351.97
12:40:34|4351.43
12:40:35|4351.43
12:40:36|4351.61
12:40:37|4350.77
12:40:38|4351.58
12:40:40|4351.26
12:40:41|4351.25
12:40:43|4351.36
12:40:44|4351.35
12:40:45|4351.35
12:40:46|4351.04
12:40:47|4350.77
12:40:48|4350.77
12:40:49|4350.77
12:40:50|4350.77
12:40:51|4350.78
12:40:52|4350.78
12:40:53|4350.77
12:40:54|4350.77
12:40:55|4350.78
12:40:56|4350.39
12:40:58|4350.34
12:40:58|4350.34
12:40:59|4350.33
12:41:01|4350.33
12:41:02|4350.34
12:41:03|4350.34
12:41:04|4349.82
12:41:05|4349.54
12:41:07|4348.89
12:41:08|4348.74
12:41:08|4348.2
12:41:10|4349.59
12:41:12|4349.43
12:41:13|4349.09
12:41:14|4348.62
12:41:15|4347.52
12:41:16|4347.55
12:41:17|4347.41
12:41:18|4347.41
12:41:19|4347.24
12:41:20|4347.24
12:41:21|4347.94
12:41:23|4348.57
12:41:24|4347.46
12:41:25|4346.19
12:41:25|4346.07
12:41:27|4346.07
12:41:27|4346.07
12:41:29|4346.06
12:41:30|4346.07
12:41:31|4346.05
12:41:31|4346.05
12:41:33|4345.85
12:41:34|4345.85
12:41:35|4345.85
12:41:36|4345.85
12:41:37|4345.84
12:41:38|4345.73
12:41:39|4345.76
12:41:40|4345.61
12:41:42|4345.6
12:41:43|4345.61
12:41:44|4345.61
12:41:45|4345.48
12:41:47|4345.48
12:41:48|4345.43
12:41:49|4345.42
12:41:50|4345.47
12:41:52|4349.2
12:41:52|4348.87
12:41:53|4348.84
12:41:55|4347.28
12:41:56|4348.01
12:41:56|4349.13
12:41:58|4348.97
12:41:58|4348.3
12:42:00|4348.83
12:42:00|4348.82
12:42:01|4348.82
12:42:02|4348.83
12:42:03|4348.83
12:42:04|4348.84
12:42:06|4348.84
12:42:07|4348.85
12:42:08|4348.56
12:42:09|4348.55
12:42:09|4348.56
12:42:11|4349.38
12:42:11|4349.39
12:42:12|4349.06
12:42:14|4349.22
12:42:14|4349.22
12:42:15|4349.24
12:42:16|4349.17
12:42:18|4349.5
12:42:18|4349.5
12:42:19|4349.51
12:42:20|4349.51
12:42:21|4349.5
12:42:22|4349.5
12:42:24|4349.5
12:42:24|4349.51
12:42:25|4349.51
12:42:26|4349.5
12:42:27|4350.31
12:42:28|4350.68
12:42:29|4350.31
12:42:31|4350.31
12:42:31|4350.31
12:42:32|4350.32
12:42:33|4351.
12:42:34|4351.99
12:42:35|4352.27
12:42:36|4352.41
12:42:37|4352.41
12:42:38|4352.42
12:42:39|4352.41
12:42:40|4352.41
12:42:42|4352.56
12:42:44|4352.74
12:42:45|4352.93
12:42:46|4352.92
12:42:48|4352.91
12:42:49|4352.43
12:42:50|4352.42
12:42:51|4352.39
12:42:53|4352.14
12:42:54|4352.13
12:42:55|4352.14
12:42:55|4352.13
12:42:57|4352.14
12:42:58|4352.38
12:42:59|4351.88
12:42:59|4352.18
12:43:01|4352.08
12:43:02|4352.08
12:43:03|4352.38
12:43:03|4352.37
12:43:05|4352.38
12:43:07|4352.38
12:43:07|4352.38
12:43:08|4353.32
12:43:09|4353.32
12:43:10|4353.35
12:43:11|4353.45
12:43:12|4353.32
12:43:13|4353.33
12:43:14|4353.33
12:43:15|4353.32
12:43:16|4353.33
12:43:17|4353.33
12:43:18|4353.32
12:43:19|4353.33
12:43:21|4353.33
12:43:21|4351.61
12:43:22|4351.78
12:43:23|4351.79
12:43:24|4351.78
12:43:25|4351.78
12:43:26|4351.64
12:43:27|4351.9
12:43:28|4351.89
12:43:29|4351.9
12:43:30|4351.79
12:43:31|4351.79
12:43:32|4351.27
12:43:33|4351.26
12:43:34|4350.72
12:43:35|4350.66
12:43:36|4350.66
12:43:37|4350.36
12:43:38|4350.37
12:43:39|4350.37
12:43:40|4350.36
12:43:42|4350.36
12:43:44|4350.09
12:43:45|4350.28
12:43:47|4350.1
12:43:47|4350.1
12:43:48|4350.1
12:43:49|4350.03
12:43:50|4350.1
12:43:51|4350.11
12:43:53|4350.11
12:43:53|4350.01
12:43:55|4350.
12:43:56|4349.93
12:43:57|4348.89
12:43:58|4348.67
12:43:59|4348.73
12:43:59|4350.09
12:44:01|4350.09
12:44:01|4350.1
12:44:03|4350.
12:44:03|4350.
12:44:05|4350.
12:44:06|4350.
12:44:07|4350.01
12:44:08|4350.01
12:44:09|4350.01
12:44:10|4350.11
12:44:11|4349.32
12:44:12|4349.27
12:44:13|4349.27
12:44:14|4349.4
12:44:15|4349.4
12:44:17|4349.4
12:44:18|4349.39
12:44:19|4349.39
12:44:20|4349.4
12:44:21|4349.4
12:44:22|4349.4
12:44:23|4349.4
12:44:24|4349.4
12:44:25|4349.4
12:44:26|4348.99
12:44:27|4348.99
12:44:28|4349.27
12:44:29|4349.39
12:44:30|4349.18
12:44:31|4349.18
12:44:32|4349.18
12:44:33|4349.17
12:44:34|4349.17
12:44:35|4349.39
12:44:36|4349.4
12:44:37|4349.39
12:44:38|4349.39
12:44:39|4347.87
12:44:40|4348.11
12:44:41|4348.06
12:44:42|4348.25
12:44:44|4348.04
12:44:45|4347.25
12:44:47|4347.66
12:44:48|4347.25
12:44:49|4347.25
12:44:51|4347.25
12:44:51|4346.98
12:44:53|4346.95
12:44:54|4346.95
12:44:55|4346.95
12:44:56|4346.94
12:44:57|4346.95
12:44:58|4346.95
12:44:59|4346.94
12:45:00|4346.95
12:45:01|4346.99
12:45:02|4347.24
12:45:03|4347.25
12:45:04|4346.88
12:45:05|4347.12
12:45:06|4347.11
12:45:07|4347.33
12:45:08|4347.33
12:45:09|4347.33
12:45:10|4347.33
12:45:11|4347.33
12:45:12|4347.33
12:45:13|4347.33
12:45:14|4347.33
12:45:15|4347.33
12:45:16|4347.34
12:45:17|4347.33
12:45:18|4348.01
12:45:19|4348.
12:45:20|4347.34
12:45:21|4347.34
12:45:22|4347.34
12:45:23|4347.34
12:45:24|4348.22
12:45:25|4348.2
12:45:26|4348.52
12:45:27|4348.79
12:45:28|4348.6
12:45:29|4348.6
12:45:30|4348.61
12:45:31|4348.64
12:45:32|4348.66
12:45:33|4348.95
12:45:34|4349.
12:45:35|4350.68
12:45:36|4350.35
12:45:37|4350.32
12:45:38|4350.33
12:45:39|4350.31
12:45:40|4350.3
12:45:41|4350.3
12:45:42|4350.26
12:45:44|4349.91
12:45:44|4350.25
12:45:46|4350.25
12:45:47|4350.33
12:45:47|4350.69
12:45:49|4351.22
12:45:50|4351.22
12:45:50|4351.23
12:45:52|4351.23
12:45:53|4351.34
12:45:55|4351.22
12:45:56|4351.22
12:45:57|4351.22
12:45:58|4351.23
12:46:00|4352.3
12:46:00|4352.74
12:46:01|4352.77
12:46:02|4352.76
12:46:03|4352.77
12:46:04|4351.78
12:46:06|4351.68
12:46:06|4351.64
12:46:08|4351.61
12:46:09|4351.61
12:46:10|4351.62
12:46:11|4351.61
12:46:13|4351.66
12:46:13|4351.71
12:46:14|4352.
12:46:15|4352.
12:46:16|4352.01
12:46:17|4351.91
12:46:19|4351.84
12:46:19|4351.98
12:46:20|4351.99
12:46:22|4351.99
12:46:22|4351.24
12:46:24|4350.4
12:46:25|4350.41
12:46:25|4350.17
12:46:26|4348.98
12:46:27|4348.8
12:46:28|4348.62
12:46:30|4348.63
12:46:30|4348.63
12:46:32|4348.51
12:46:32|4348.78
12:46:33|4348.63
12:46:34|4348.47
12:46:35|4348.48
12:46:36|4348.48
12:46:37|4348.33
12:46:38|4348.32
12:46:41|4348.32
12:46:41|4348.46
12:46:42|4348.36
12:46:43|4347.24
12:46:44|4347.16
12:46:46|4347.12
12:46:48|4347.11
12:46:49|4347.08
12:46:49|4346.96
12:46:51|4346.89
12:46:51|4346.76
12:46:52|4346.8
12:46:53|4346.8
12:46:54|4346.84
12:46:55|4346.41
12:46:56|4346.77
12:46:58|4346.77
12:46:58|4346.52
12:47:00|4346.53
12:47:00|4346.53
12:47:01|4346.83
12:47:03|4346.55
12:47:03|4347.12
12:47:04|4347.44
12:47:05|4347.4
12:47:06|4347.01
12:47:08|4347.01
12:47:09|4347.
12:47:09|4346.61
12:47:11|4346.61
12:47:12|4346.98
12:47:12|4346.7
12:47:14|4346.7
12:47:15|4346.7
12:47:16|4346.69
12:47:17|4346.69
12:47:18|4346.27
12:47:19|4346.64
12:47:19|4347.28
12:47:20|4347.75
12:47:21|4347.75
12:47:22|4347.76
12:47:23|4347.76
12:47:24|4347.75
12:47:26|4347.75
12:47:27|4347.76
12:47:28|4347.76
12:47:29|4348.07
12:47:30|4348.06
12:47:30|4348.07
12:47:31|4348.06
12:47:32|4348.43
12:47:33|4348.53
12:47:34|4347.97
12:47:36|4347.3
12:47:36|4347.3
12:47:37|4347.31
12:47:39|4347.3
12:47:39|4347.3
12:47:41|4347.3
12:47:41|4348.34
12:47:42|4347.88
12:47:44|4347.88
12:47:45|4347.89
12:47:46|4347.49
12:47:48|4347.36
12:47:50|4346.7
12:47:51|4346.7
12:47:52|4346.69
12:47:53|4346.69
12:47:54|4346.69
12:47:56|4346.56
12:47:56|4346.68
12:47:57|4347.34
12:47:58|4347.99
12:47:59|4347.99
12:48:00|4348.34
12:48:01|4348.35
12:48:02|4348.34
12:48:03|4348.35
12:48:04|4348.38
12:48:05|4348.38
12:48:06|4348.37
12:48:07|4348.37
12:48:08|4348.36
12:48:09|4348.36
12:48:10|4348.36
12:48:12|4348.36
12:48:12|4349.37
12:48:13|4349.82
12:48:14|4350.
12:48:15|4350.1
12:48:16|4351.06
12:48:17|4351.44
12:48:19|4352.4
12:48:19|4352.4
12:48:20|4352.4
12:48:21|4352.15
12:48:22|4351.81
12:48:23|4351.67
12:48:24|4352.16
12:48:25|4351.71
12:48:26|4351.81
12:48:27|4351.7
12:48:28|4351.69
12:48:30|4351.7
12:48:30|4351.7
12:48:31|4352.06
12:48:32|4352.25
12:48:33|4353.3
12:48:35|4353.75
12:48:36|4353.75
12:48:37|4353.7
12:48:38|4353.71
12:48:39|4353.1
12:48:40|4351.52
12:48:40|4349.79
12:48:41|4345.4
12:48:42|4344.3
12:48:43|4340.
12:48:45|4337.22
12:48:45|4341.16
12:48:47|4339.96
12:48:48|4342.16
12:48:49|4342.39
12:48:51|4342.89
12:48:52|4345.01
12:48:54|4344.2
12:48:55|4344.2
12:48:55|4346.3
12:48:57|4346.96
12:48:57|4347.83
12:48:59|4346.98
12:49:00|4346.19
12:49:01|4347.18
12:49:02|4346.84
12:49:03|4347.87
12:49:04|4349.21
12:49:05|4349.46
12:49:07|4351.69
12:49:08|4351.03
12:49:09|4351.92
12:49:09|4353.
12:49:11|4353.01
12:49:12|4353.01
12:49:13|4351.5
12:49:14|4352.04
12:49:15|4352.92
12:49:16|4354.98
12:49:17|4353.7
12:49:18|4354.73
12:49:19|4355.02
12:49:20|4353.7
12:49:21|4353.41
12:49:23|4354.55
12:49:23|4354.54
12:49:25|4354.84
12:49:25|4354.54
12:49:26|4355.25
12:49:27|4358.75
12:49:28|4358.2
12:49:29|4357.57
12:49:30|4357.32
12:49:31|4358.2
12:49:33|4356.75
12:49:34|4358.05
12:49:35|4357.58
12:49:36|4357.46
12:49:37|4357.44
12:49:38|4357.45
12:49:39|4357.5
12:49:39|4356.22
12:49:41|4356.18
12:49:42|4356.14
12:49:43|4355.34
12:49:43|4355.39
12:49:44|4354.76
12:49:46|4353.95
12:49:47|4354.02
12:49:49|4355.38
12:49:51|4355.57
12:49:51|4355.82
12:49:52|4355.39
12:49:54|4355.57
12:49:54|4355.53
12:49:56|4355.31
12:49:57|4355.35
12:49:58|4355.55
12:49:58|4355.59
12:50:00|4355.59
12:50:01|4355.45
12:50:02|4355.55
12:50:03|4355.98
12:50:04|4356.51
12:50:05|4357.3
12:50:06|4357.14
12:50:07|4357.15
12:50:09|4356.03
12:50:09|4356.46
12:50:10|4356.89
12:50:12|4357.03
12:50:12|4357.45
12:50:14|4357.57
12:50:15|4358.61
12:50:16|4359.04
12:50:17|4359.24
12:50:18|4357.9
12:50:19|4358.03
12:50:20|4357.72
12:50:21|4357.95
12:50:23|4357.94
12:50:24|4357.52
12:50:25|4357.52
12:50:26|4357.72
12:50:26|4354.67
12:50:28|4353.84
12:50:29|4355.89
12:50:30|4355.89
12:50:31|4354.51
12:50:33|4354.52
12:50:33|4354.52
12:50:34|4353.98
12:50:36|4353.95
12:50:37|4353.95
12:50:37|4353.95
12:50:39|4353.94
12:50:39|4353.95
12:50:40|4353.95
12:50:41|4353.95
12:50:43|4353.95
12:50:43|4353.95
12:50:45|4353.94
12:50:45|4353.95
12:50:46|4354.05
12:50:47|4353.98
12:50:49|4353.98
12:50:50|4354.09
12:50:52|4354.07
12:50:53|4353.02
12:50:54|4351.78
12:50:56|4350.66
12:50:56|4351.75
12:50:58|4350.56
12:50:59|4350.49
12:51:00|4350.61
12:51:00|4351.02
12:51:01|4351.09
12:51:04|4350.19
12:51:04|4350.06
12:51:05|4351.91
12:51:06|4351.48
12:51:07|4351.24
12:51:08|4351.23
12:51:09|4351.03
12:51:10|4350.62
12:51:12|4350.3
12:51:12|4350.3
12:51:13|4350.32
12:51:14|4350.52
12:51:15|4349.71
12:51:16|4349.92
12:51:17|4350.16
12:51:18|4350.16
12:51:19|4350.16
12:51:20|4349.11
12:51:21|4349.32
12:51:22|4349.32
12:51:23|4349.98
12:51:24|4350.44
12:51:25|4350.44
12:51:26|4350.26
12:51:27|4350.27
12:51:28|4350.43
12:51:29|4349.83
12:51:30|4349.62
12:51:31|4349.63
12:51:32|4351.33
12:51:33|4351.09
12:51:34|4351.09
12:51:35|4351.08
12:51:36|4351.08
12:51:37|4351.07
12:51:38|4351.08
12:51:39|4351.09
12:51:40|4351.08
12:51:41|4351.08
12:51:42|4351.09
12:51:43|4351.08
12:51:44|4351.08
12:51:45|4351.09
12:51:46|4351.08
12:51:47|4351.08
12:51:48|4351.09
12:51:49|4351.09
12:51:51|4350.51
12:51:52|4350.5
12:51:54|4350.26
12:51:54|4350.63
12:51:56|4351.1
12:51:57|4352.58
12:51:58|4352.59
12:51:59|4351.29
12:52:00|4351.46
12:52:01|4351.86
12:52:02|4351.85
12:52:03|4351.86
12:52:04|4350.95
12:52:05|4350.96
12:52:07|4351.22
12:52:07|4351.23
12:52:08|4350.99
12:52:09|4350.95
12:52:10|4350.95
12:52:11|4349.71
12:52:12|4349.63
12:52:14|4349.79
12:52:15|4349.84
12:52:16|4349.84
12:52:16|4349.84
12:52:18|4349.84
12:52:18|4349.83
12:52:20|4349.83
12:52:21|4349.83
12:52:22|4351.23
12:52:22|4351.22
12:52:24|4351.23
12:52:24|4351.23
12:52:25|4351.23
12:52:28|4351.23
12:52:28|4351.23
12:52:29|4351.2
12:52:30|4350.96
12:52:31|4350.65
12:52:32|4350.71
12:52:33|4350.5
12:52:34|4350.54
12:52:35|4351.85
12:52:36|4351.24
12:52:37|4351.23
12:52:38|4351.24
12:52:39|4351.24
12:52:40|4351.23
12:52:41|4350.86
12:52:42|4350.13
12:52:43|4349.99
12:52:44|4349.98
12:52:45|4349.99
12:52:46|4349.99
12:52:47|4349.99
12:52:48|4349.98
12:52:49|4349.98
12:52:51|4349.99
12:52:53|4349.64
12:52:54|4349.41
12:52:55|4349.41
12:52:56|4349.41
12:52:57|4349.41
12:52:58|4349.41
12:53:00|4348.59
12:53:01|4348.55
12:53:02|4348.55
12:53:03|4348.54
12:53:03|4348.17
12:53:04|4348.51
12:53:06|4350.35
12:53:07|4350.81
12:53:08|4350.04
12:53:08|4350.
12:53:10|4349.56
12:53:11|4349.83
12:53:12|4349.58
12:53:12|4349.83
12:53:14|4349.83
12:53:15|4349.84
12:53:16|4349.84
12:53:16|4349.83
12:53:17|4349.84
12:53:18|4349.7
12:53:19|4349.7
12:53:21|4349.71
12:53:21|4349.72
12:53:23|4349.72
12:53:24|4349.72
12:53:25|4349.72
12:53:25|4349.71
12:53:27|4349.72
12:53:28|4349.71
12:53:29|4349.71
12:53:30|4349.71
12:53:30|4349.72
12:53:32|4349.68
12:53:32|4349.52
12:53:33|4349.03
12:53:35|4349.02
12:53:36|4349.02
12:53:37|4349.02
12:53:38|4349.01
12:53:39|4349.02
12:53:40|4349.02
12:53:41|4349.02
12:53:42|4349.01
12:53:43|4349.02
12:53:44|4349.02
12:53:45|4349.82
12:53:46|4349.99
12:53:47|4349.99
12:53:48|4350.89
12:53:49|4351.95
12:53:51|4351.54
12:53:53|4351.59
12:53:54|4351.58
12:53:56|4351.59
12:53:57|4351.59
12:53:58|4351.58
12:53:59|4351.58
12:54:00|4351.59
12:54:01|4351.84
12:54:02|4351.84
12:54:03|4351.45
12:54:04|4351.67
12:54:05|4351.19
12:54:06|4351.51
12:54:07|4351.51
12:54:08|4351.51
12:54:09|4351.52
12:54:10|4351.98
12:54:11|4351.98
12:54:12|4351.99
12:54:13|4351.99
12:54:14|4352.27
12:54:15|4353.22
12:54:16|4353.94
12:54:17|4353.57
12:54:18|4353.57
12:54:18|4353.94
12:54:19|4354.09
12:54:21|4354.25
12:54:22|4354.75
12:54:23|4354.4
12:54:24|4354.41
12:54:25|4354.41
12:54:26|4355.
12:54:27|4354.99
12:54:28|4354.99
12:54:29|4354.99
12:54:29|4355.
12:54:30|4356.13
12:54:32|4355.01
12:54:32|4354.74
12:54:34|4354.98
12:54:34|4354.98
12:54:36|4355.09
12:54:37|4355.76
12:54:38|4355.1
12:54:39|4355.06
12:54:40|4355.14
12:54:41|4354.77
12:54:42|4354.62
12:54:43|4354.35
12:54:44|4353.95
12:54:44|4353.92
12:54:45|4354.14
12:54:47|4354.15
12:54:48|4354.15
12:54:48|4354.15
12:54:50|4354.15
12:54:51|4354.15
12:54:52|4354.15
12:54:54|4353.95
12:54:55|4353.95
12:54:56|4354.6
12:54:57|4355.17
12:54:58|4354.73
12:54:59|4354.21
12:55:00|4353.81
12:55:01|4353.65
12:55:03|4353.66
12:55:04|4353.66
12:55:05|4353.66
12:55:05|4353.66
12:55:07|4353.65
12:55:07|4352.8
12:55:09|4352.81
12:55:09|4352.81
12:55:11|4352.77
12:55:12|4352.77
12:55:13|4352.77
12:55:14|4352.5
12:55:15|4350.43
12:55:15|4350.28
12:55:17|4350.28
12:55:17|4349.71
12:55:19|4349.71
12:55:19|4349.67
12:55:20|4350.87
12:55:21|4350.68
12:55:23|4349.99
12:55:25|4349.49
12:55:25|4349.26
12:55:26|4349.26
12:55:27|4349.26
12:55:28|4349.32
12:55:29|4349.39
12:55:30|4349.68
12:55:31|4349.68
12:55:32|4349.71
12:55:33|4349.64
12:55:34|4349.41
12:55:35|4349.41
12:55:36|4349.41
12:55:37|4349.4
12:55:38|4349.27
12:55:39|4349.26
12:55:40|4350.59
12:55:41|4350.35
12:55:42|4350.35
12:55:43|4350.24
12:55:44|4350.42
12:55:45|4350.41
12:55:46|4350.42
12:55:47|4351.79
12:55:48|4351.91
12:55:49|4352.01
12:55:50|4352.01
12:55:51|4352.01
12:55:52|4352.02
12:55:54|4350.36
12:55:56|4350.34
12:55:57|4350.08
12:55:59|4350.07
12:56:00|4350.08
12:56:01|4350.59
12:56:02|4351.53
12:56:03|4351.54
12:56:04|4351.54
12:56:05|4350.57
12:56:06|4350.37
12:56:07|4350.2
12:56:08|4350.1
12:56:09|4350.1
12:56:09|4350.1
12:56:11|4349.35
12:56:12|4349.34
12:56:13|4349.35
12:56:14|4349.35
12:56:15|4349.34
12:56:16|4347.43
12:56:17|4347.44
12:56:18|4347.44
12:56:19|4347.43
12:56:20|4347.12
12:56:21|4348.82
12:56:22|4349.33
12:56:23|4348.86
12:56:24|4348.69
12:56:25|4348.7
12:56:26|4349.35
12:56:27|4349.35
12:56:28|4349.35
12:56:29|4349.35
12:56:30|4349.35
12:56:31|4349.34
12:56:32|4350.
12:56:33|4349.99
12:56:34|4349.99
12:56:35|4349.99
12:56:36|4349.03
12:56:37|4349.03
12:56:38|4349.02
12:56:39|4349.03
12:56:40|4349.36
12:56:41|4349.3
12:56:42|4348.75
12:56:43|4348.95
12:56:44|4348.94
12:56:45|4348.95
12:56:46|4348.94
12:56:47|4348.94
12:56:48|4348.94
12:56:49|4348.76
12:56:50|4348.77
12:56:51|4348.65
12:56:52|4348.65
12:56:53|4348.6
12:56:55|4348.6
12:56:55|4348.59
12:56:57|4348.6
12:56:58|4348.6
12:57:00|4348.59
12:57:00|4347.79
12:57:02|4347.8
12:57:02|4347.73
12:57:05|4347.72
12:57:06|4347.73
12:57:06|4347.73
12:57:08|4347.72
12:57:09|4347.72
12:57:09|4346.09
12:57:11|4346.08
12:57:12|4346.54
12:57:13|4345.79
12:57:14|4345.56
12:57:14|4345.6
12:57:16|4345.59
12:57:16|4346.53
12:57:18|4345.86
12:57:19|4345.77
12:57:20|4345.77
12:57:21|4345.54
12:57:22|4345.13
12:57:23|4345.58
12:57:24|4345.15
12:57:25|4345.23
12:57:26|4345.51
12:57:27|4345.13
12:57:28|4345.05
12:57:29|4344.66
12:57:30|4344.66
12:57:31|4344.66
12:57:32|4344.54
12:57:33|4344.26
12:57:34|4343.92
12:57:35|4343.92
12:57:36|4343.92
12:57:37|4343.92
12:57:39|4343.91
12:57:39|4343.91
12:57:41|4343.92
12:57:43|4343.92
12:57:43|4343.91
12:57:44|4343.91
12:57:45|4343.88
12:57:46|4343.6
12:57:47|4343.6
12:57:48|4343.55
12:57:49|4343.56
12:57:50|4343.55
12:57:51|4343.2
12:57:52|4343.27
12:57:53|4343.27
12:57:54|4343.26
12:57:56|4343.27
12:57:58|4343.27
12:57:59|4344.58
12:58:00|4343.59
12:58:01|4343.48
12:58:03|4343.5
12:58:05|4343.5
12:58:06|4343.49
12:58:07|4343.49
12:58:08|4343.5
12:58:09|4343.5
12:58:10|4343.49
12:58:11|4343.5
12:58:12|4344.23
12:58:13|4344.99
12:58:14|4344.99
12:58:15|4344.99
12:58:16|4345.
12:58:17|4344.99
12:58:18|4344.99
12:58:19|4344.54
12:58:20|4343.7
12:58:21|4343.86
12:58:22|4343.85
12:58:23|4343.85
12:58:24|4343.86
12:58:25|4343.85
12:58:26|4343.85
12:58:27|4343.86
12:58:28|4343.85
12:58:29|4343.72
12:58:30|4343.07
12:58:31|4342.4
12:58:32|4342.39
12:58:33|4342.39
12:58:34|4342.39
12:58:35|4342.39
12:58:36|4342.39
12:58:37|4342.39
12:58:38|4342.38
12:58:39|4342.38
12:58:40|4342.38
12:58:41|4343.1
12:58:42|4343.86
12:58:43|4343.85
12:58:44|4343.85
12:58:45|4343.86
12:58:46|4343.86
12:58:47|4343.86
12:58:48|4343.85
12:58:49|4343.85
12:58:50|4343.85
12:58:51|4343.85
12:58:52|4343.86
12:58:53|4343.86
12:58:54|4343.69
12:58:55|4343.42
12:58:56|4343.42
12:58:58|4343.43
12:58:59|4343.43
12:59:00|4343.86
12:59:02|4343.86
12:59:02|4343.85
12:59:04|4343.86
12:59:04|4343.85
12:59:05|4343.81
12:59:07|4343.8
12:59:07|4343.8
12:59:08|4343.81
12:59:09|4343.8
12:59:11|4343.81
12:59:12|4343.8
12:59:13|4343.81
12:59:14|4343.81
12:59:15|4345.73
12:59:16|4345.94
12:59:17|4346.67
12:59:18|4346.69
12:59:19|4347.71
12:59:20|4348.51
12:59:21|4348.51
12:59:22|4348.51
12:59:23|4348.51
12:59:24|4348.52
12:59:25|4348.51
12:59:26|4349.26
12:59:27|4349.09
12:59:28|4349.1
12:59:29|4349.09
12:59:30|4349.09
12:59:31|4348.93
12:59:32|4348.86
12:59:33|4348.53
12:59:34|4348.53
12:59:35|4348.53
12:59:36|4348.52
12:59:37|4348.52
12:59:38|4348.52
12:59:39|4348.52
12:59:40|4348.53
12:59:42|4348.52
12:59:42|4348.52
12:59:43|4348.52
12:59:44|4348.53
12:59:45|4348.53
12:59:46|4348.52
12:59:47|4348.53
12:59:48|4348.45
12:59:50|4346.51
12:59:50|4346.05
12:59:52|4345.9
12:59:52|4345.59
12:59:53|4345.59
12:59:54|4345.58
12:59:55|4345.59
12:59:56|4345.59
12:59:58|4345.59
13:00:00|4345.59
13:00:02|4345.59
13:00:03|4349.02
13:00:04|4349.
13:00:05|4349.98
13:00:06|4350.89
13:00:07|4351.53
13:00:09|4350.96
13:00:10|4350.87
13:00:10|4350.86
13:00:11|4350.87
13:00:12|4349.97
13:00:13|4349.25
13:00:14|4350.
13:00:15|4351.72
13:00:16|4351.1
13:00:17|4350.85
13:00:18|4350.78
13:00:19|4349.43
13:00:20|4349.44
13:00:22|4350.48
13:00:22|4350.78
13:00:23|4350.48
13:00:24|4350.55
13:00:25|4350.38
13:00:26|4349.6
13:00:27|4348.89
13:00:28|4348.44
13:00:29|4348.44
13:00:30|4349.43
13:00:31|4349.42
13:00:32|4349.4
13:00:33|4349.52
13:00:34|4349.57
13:00:35|4348.79
13:00:36|4348.73
13:00:37|4348.74
13:00:38|4348.74
13:00:39|4348.58
13:00:40|4348.59
13:00:41|4348.59
13:00:42|4348.63
13:00:43|4348.81
13:00:44|4348.66
13:00:46|4348.58
13:00:47|4348.97
13:00:48|4348.77
13:00:49|4348.78
13:00:50|4348.59
13:00:51|4348.8
13:00:52|4348.81
13:00:53|4349.35
13:00:54|4349.36
13:00:55|4349.39
13:00:56|4349.4
13:00:57|4349.39
13:00:58|4350.76
13:01:00|4351.41
13:01:00|4351.3
13:01:01|4349.94
13:01:02|4349.94
13:01:03|4349.93
13:01:05|4349.95
13:01:05|4349.95
13:01:07|4349.94
13:01:08|4348.83
13:01:10|4347.79
13:01:10|4346.79
13:01:11|4346.93
13:01:12|4347.75
13:01:14|4348.79
13:01:14|4348.72
13:01:15|4348.45
13:01:17|4347.78
13:01:18|4347.78
13:01:19|4347.78
13:01:20|4347.78
13:01:21|4347.21
13:01:22|4347.21
13:01:23|4347.15
13:01:24|4347.51
13:01:25|4347.69
13:01:25|4347.82
13:01:27|4347.98
13:01:28|4347.81
13:01:29|4346.73
13:01:29|4346.45
13:01:30|4346.88
13:01:32|4346.88
13:01:33|4346.87
13:01:34|4346.45
13:01:35|4346.26
13:01:36|4345.96
13:01:36|4345.9
13:01:38|4346.45
13:01:39|4346.45
13:01:40|4346.45
13:01:41|4346.45
13:01:42|4345.82
13:01:43|4346.02
13:01:44|4346.02
13:01:45|4346.01
13:01:46|4346.01
13:01:47|4346.45
13:01:48|4347.28
13:01:49|4346.03
13:01:50|4346.51
13:01:51|4346.51
13:01:51|4346.89
13:01:53|4346.65
13:01:54|4346.61
13:01:55|4346.99
13:01:56|4346.75
13:01:57|4346.58
13:01:58|4346.58
13:01:59|4346.54
13:02:01|4347.05
13:02:02|4347.15
13:02:03|4347.06
13:02:05|4347.11
13:02:06|4347.65
13:02:08|4347.63
13:02:08|4347.48
13:02:09|4347.48
13:02:10|4347.24
13:02:12|4347.51
13:02:13|4346.65
13:02:13|4346.64
13:02:14|4347.25
13:02:15|4346.8
13:02:16|4346.76
13:02:17|4347.05
13:02:18|4346.94
13:02:19|4347.13
13:02:20|4347.
13:02:21|4347.
13:02:22|4346.99
13:02:23|4347.1
13:02:24|4347.09
13:02:25|4347.1
13:02:26|4347.09
13:02:27|4347.09
13:02:28|4347.02
13:02:29|4347.01
13:02:30|4347.01
13:02:31|4346.99
13:02:32|4346.82
13:02:33|4346.81
13:02:35|4346.82
13:02:35|4346.82
13:02:37|4346.82
13:02:38|4346.82
13:02:39|4346.82
13:02:40|4346.34
13:02:41|4346.37
13:02:42|4346.68
13:02:43|4346.99
13:02:44|4346.54
13:02:45|4346.53
13:02:46|4345.25
13:02:47|4345.26
13:02:47|4344.33
13:02:49|4343.99
13:02:49|4345.33
13:02:51|4346.19
13:02:52|4345.27
13:02:53|4345.23
13:02:54|4345.55
13:02:54|4345.45
13:02:56|4345.22
13:02:57|4345.82
13:02:58|4345.83
13:03:00|4346.68
13:03:01|4346.69
13:03:03|4346.18
13:03:04|4346.18
13:03:06|4345.11
13:03:07|4345.11
13:03:08|4345.22
13:03:09|4344.83
13:03:10|4343.89
13:03:11|4344.33
13:03:12|4345.45
13:03:13|4344.47
13:03:14|4344.46
13:03:16|4344.46
13:03:17|4344.67
13:03:18|4344.59
13:03:19|4344.47
13:03:20|4344.48
13:03:20|4344.48
13:03:21|4343.59
13:03:22|4343.59
13:03:24|4343.56
13:03:24|4343.55
13:03:25|4343.55
13:03:26|4343.56
13:03:28|4343.29
13:03:28|4343.29
13:03:29|4343.29
13:03:31|4343.24
13:03:33|4343.22
13:03:33|4343.22
13:03:34|4343.21
13:03:36|4343.02
13:03:37|4342.11
13:03:37|4341.48
13:03:38|4340.57
13:03:40|4340.57
13:03:41|4340.72
13:03:42|4340.69
13:03:43|4340.69
13:03:44|4340.69
13:03:45|4340.69
13:03:46|4340.7
13:03:47|4339.66
13:03:48|4339.72
13:03:48|4339.59
13:03:50|4338.53
13:03:50|4339.22
13:03:52|4339.43
13:03:53|4339.01
13:03:54|4339.01
13:03:55|4339.
13:03:56|4338.95
13:03:56|4339.
13:03:58|4339.
13:03:59|4340.09
13:04:00|4340.39
13:04:00|4340.57
13:04:03|4339.11
13:04:04|4339.71
13:04:06|4339.01
13:04:06|4339.02
13:04:08|4339.02
13:04:08|4338.44
13:04:10|4338.45
13:04:10|4338.91
13:04:12|4338.04
13:04:13|4338.
13:04:14|4339.31
13:04:15|4338.75
13:04:16|4338.75
13:04:16|4338.74
13:04:18|4338.75
13:04:19|4338.74
13:04:20|4338.55
13:04:21|4338.39
13:04:22|4338.57
13:04:23|4338.45
13:04:24|4338.72
13:04:26|4338.65
13:04:26|4338.07
13:04:27|4338.47
13:04:28|4338.07
13:04:29|4337.73
13:04:30|4338.07
13:04:31|4338.07
13:04:32|4338.06
13:04:33|4338.06
13:04:34|4339.29
13:04:35|4339.2
13:04:36|4339.19
13:04:37|4339.03
13:04:38|4339.02
13:04:39|4338.62
13:04:40|4338.46
13:04:42|4338.46
13:04:42|4338.44
13:04:43|4338.44
13:04:45|4338.43
13:04:45|4338.46
13:04:46|4338.62
13:04:47|4338.63
13:04:48|4338.62
13:04:49|4338.62
13:04:50|4338.71
13:04:51|4338.69
13:04:52|4338.64
13:04:53|4338.63
13:04:54|4338.72
13:04:55|4338.71
13:04:56|4338.72
13:04:57|4338.71
13:04:58|4338.71
13:04:59|4339.76
13:05:00|4339.68
13:05:01|4339.69
13:05:03|4339.98
13:05:05|4340.68
13:05:05|4339.43
13:05:06|4339.43
13:05:07|4339.42
13:05:08|4339.44
13:05:10|4338.72
13:05:10|4339.19
13:05:11|4339.58
13:05:13|4339.55
13:05:13|4339.55
13:05:14|4339.61
13:05:15|4339.68
13:05:16|4339.67
13:05:17|4340.54
13:05:18|4340.65
13:05:19|4341.19
13:05:20|4342.24
13:05:22|4341.96
13:05:22|4341.54
13:05:23|4341.52
13:05:24|4341.53
13:05:25|4341.1
13:05:27|4340.73
13:05:28|4340.72
13:05:28|4340.72
13:05:30|4340.72
13:05:31|4340.72
13:05:32|4340.3
13:05:33|4340.57
13:05:33|4340.89
13:05:35|4340.89
13:05:36|4340.88
13:05:36|4340.89
13:05:37|4340.89
13:05:39|4340.89
13:05:40|4340.13
13:05:41|4340.12
13:05:42|4340.13
13:05:43|4340.12
13:05:44|4340.12
13:05:44|4340.44
13:05:46|4340.14
13:05:46|4339.69
13:05:48|4338.83
13:05:49|4338.84
13:05:49|4338.85
13:05:51|4338.86
13:05:52|4338.86
13:05:53|4339.15
13:05:54|4338.64
13:05:55|4338.64
13:05:56|4338.63
13:05:57|4338.63
13:05:58|4338.64
13:05:59|4338.64
13:06:00|4338.64
13:06:01|4338.64
13:06:02|4338.64
13:06:03|4338.63
13:06:05|4338.64
13:06:07|4337.67
13:06:08|4337.67
13:06:09|4337.67
13:06:10|4337.67
13:06:11|4337.66
13:06:12|4337.66
13:06:13|4337.71
13:06:14|4337.7
13:06:15|4337.56
13:06:16|4337.56
13:06:17|4337.5
13:06:18|4337.5
13:06:19|4337.49
13:06:21|4337.5
13:06:21|4337.72
13:06:23|4337.72
13:06:24|4337.73
13:06:25|4337.68
13:06:25|4337.81
13:06:27|4337.51
13:06:27|4337.5
13:06:28|4337.51
13:06:29|4337.5
13:06:31|4337.8
13:06:31|4338.51
13:06:33|4338.62
13:06:33|4338.5
13:06:35|4338.24
13:06:35|4338.24
13:06:36|4338.26
13:06:37|4338.5
13:06:38|4338.5
13:06:40|4338.59
13:06:40|4338.58
13:06:41|4338.59
13:06:43|4339.76
13:06:43|4339.76
13:06:45|4339.76
13:06:45|4339.75
13:06:46|4339.76
13:06:47|4340.
13:06:49|4340.11
13:06:49|4340.17
13:06:50|4340.37
13:06:52|4340.71
13:06:52|4341.27
13:06:53|4341.39
13:06:54|4341.91
13:06:55|4341.62
13:06:56|4341.62
13:06:57|4342.16
13:06:58|4342.15
13:06:59|4342.23
13:07:00|4343.15
13:07:01|4342.08
13:07:02|4340.93
13:07:04|4340.94
13:07:05|4340.94
13:07:07|4340.94
13:07:08|4341.3
13:07:09|4341.47
13:07:10|4341.61
13:07:12|4342.67
13:07:12|4342.67
13:07:13|4342.61
13:07:14|4341.83
13:07:15|4341.83
13:07:16|4341.83
13:07:17|4341.82
13:07:18|4341.83
13:07:19|4342.6
13:07:20|4343.33
13:07:22|4343.32
13:07:22|4342.29
13:07:23|4342.52
13:07:24|4342.29
13:07:25|4342.29
13:07:26|4342.29
13:07:28|4342.28
13:07:29|4342.01
13:07:29|4342.
13:07:31|4341.66
13:07:31|4342.
13:07:32|4342.
13:07:33|4341.54
13:07:35|4341.54
13:07:35|4341.53
13:07:36|4341.53
13:07:38|4340.18
13:07:38|4340.01
13:07:40|4340.01
13:07:41|4339.45
13:07:42|4339.07
13:07:43|4339.06
13:07:44|4339.27
13:07:45|4339.26
13:07:46|4338.94
13:07:47|4338.93
13:07:47|4339.16
13:07:49|4340.
13:07:50|4339.34
13:07:50|4339.35
13:07:52|4339.35
13:07:52|4339.38
13:07:54|4339.97
13:07:54|4339.8
13:07:56|4340.14
13:07:56|4340.06
13:07:58|4341.45
13:07:59|4340.71
13:08:00|4340.72
13:08:01|4340.72
13:08:02|4340.71
13:08:03|4340.72
13:08:04|4340.72
13:08:05|4340.71
13:08:07|4340.53
13:08:08|4340.34
13:08:09|4340.34
13:08:10|4340.35
13:08:11|4340.34
13:08:12|4340.15
13:08:14|4339.85
13:08:15|4339.85
13:08:15|4340.99
13:08:16|4340.99
13:08:17|4340.99
13:08:18|4340.99
13:08:19|4341.86
13:08:21|4341.88
13:08:22|4341.89
13:08:22|4342.07
13:08:23|4342.12
13:08:24|4342.82
13:08:26|4342.82
13:08:27|4342.83
13:08:27|4342.82
13:08:29|4342.82
13:08:30|4342.81
13:08:31|4342.81
13:08:32|4342.82
13:08:33|4342.81
13:08:34|4342.81
13:08:35|4342.82
13:08:36|4342.82
13:08:37|4342.82
13:08:38|4342.82
13:08:39|4342.19
13:08:41|4341.95
13:08:42|4341.94
13:08:42|4341.68
13:08:44|4341.67
13:08:44|4341.68
13:08:46|4341.67
13:08:46|4341.67
13:08:48|4341.67
13:08:48|4342.13
13:08:49|4342.41
13:08:50|4342.4
13:08:51|4342.37
13:08:52|4342.36
13:08:54|4342.82
13:08:54|4342.73
13:08:55|4341.96
13:08:56|4341.7
13:08:58|4341.7
13:08:59|4341.73
13:08:59|4342.02
13:09:01|4342.01
13:09:02|4342.01
13:09:03|4342.01
13:09:04|4342.
13:09:04|4342.19
13:09:05|4342.22
13:09:07|4342.23
13:09:09|4342.23
13:09:10|4342.23
13:09:11|4341.01
13:09:13|4340.61
13:09:13|4341.01
13:09:14|4341.01
13:09:15|4341.01
13:09:16|4341.
13:09:18|4340.68
13:09:19|4340.9
13:09:19|4340.89
13:09:20|4341.
13:09:22|4341.
13:09:22|4341.
13:09:23|4341.
13:09:24|4340.71
13:09:26|4340.61
13:09:28|4340.61
13:09:28|4340.61
13:09:29|4340.54
13:09:30|4342.46
13:09:31|4342.45
13:09:32|4342.46
13:09:33|4342.79
13:09:34|4342.8
13:09:35|4342.46
13:09:36|4342.46
13:09:37|4342.25
13:09:39|4342.26
13:09:40|4342.26
13:09:41|4342.25
13:09:42|4341.95
13:09:42|4341.74
13:09:44|4341.74
13:09:45|4341.73
13:09:45|4341.74
13:09:46|4341.85
13:09:47|4341.94
13:09:49|4342.25
13:09:50|4342.25
13:09:51|4342.46
13:09:52|4342.8
13:09:53|4342.51
13:09:53|4342.49
13:09:55|4342.48
13:09:56|4342.48
13:09:57|4342.49
13:09:58|4342.48
13:09:59|4342.49
13:10:00|4342.74
13:10:01|4342.71
13:10:02|4342.52
13:10:03|4340.61
13:10:03|4340.6
13:10:05|4340.6
13:10:06|4340.61
13:10:07|4340.6
13:10:09|4340.
13:10:10|4339.15
13:10:11|4338.56
13:10:12|4338.57
13:10:13|4338.3
13:10:14|4337.79
13:10:15|4337.74
13:10:16|4337.79
13:10:17|4337.69
13:10:18|4337.7
13:10:19|4338.26
13:10:20|4337.59
13:10:21|4337.51
13:10:22|4337.51
13:10:23|4337.51
13:10:24|4337.37
13:10:25|4337.36
13:10:26|4337.27
13:10:27|4337.11
13:10:28|4336.94
13:10:29|4336.93
13:10:30|4336.97
13:10:31|4337.03
13:10:32|4337.03
13:10:33|4336.98
13:10:34|4336.91
13:10:35|4336.01
13:10:36|4338.88
13:10:37|4341.11
13:10:38|4341.11
13:10:39|4341.11
13:10:40|4341.1
13:10:41|4341.11
13:10:42|4341.11
13:10:43|4341.11
13:10:45|4340.79
13:10:46|4340.79
13:10:46|4340.78
13:10:47|4341.03
13:10:48|4341.6
13:10:49|4341.26
13:10:50|4341.26
13:10:51|4341.32
13:10:52|4341.9
13:10:53|4341.91
13:10:54|4341.9
13:10:55|4341.95
13:10:57|4342.59
13:10:57|4343.77
13:10:58|4343.78
13:11:00|4343.06
13:11:01|4343.31
13:11:02|4343.48
13:11:02|4344.45
13:11:03|4344.5
13:11:04|4343.83
13:11:05|4344.49
13:11:06|4344.89
13:11:08|4344.89
13:11:10|4345.25
13:11:11|4345.71
13:11:13|4345.86
13:11:13|4345.85
13:11:15|4345.93
13:11:16|4347.34
13:11:17|4347.35
13:11:18|4347.89
13:11:19|4348.53
13:11:20|4348.85
13:11:21|4348.62
13:11:21|4348.65
13:11:23|4348.65
13:11:24|4348.65
13:11:25|4347.5
13:11:26|4347.6
13:11:27|4346.97
13:11:28|4346.96
13:11:29|4346.64
13:11:30|4346.45
13:11:31|4346.42
13:11:32|4345.71
13:11:32|4345.05
13:11:34|4345.05
13:11:35|4344.62
13:11:36|4344.98
13:11:37|4344.63
13:11:38|4344.9
13:11:39|4344.92
13:11:40|4345.05
13:11:41|4345.05
13:11:42|4345.04
13:11:43|4344.61
13:11:44|4344.6
13:11:45|4344.61
13:11:46|4344.61
13:11:46|4344.81
13:11:47|4344.81
13:11:49|4344.37
13:11:50|4343.92
13:11:51|4343.74
13:11:52|4343.95
13:11:53|4343.95
13:11:53|4344.3
13:11:55|4343.97
13:11:56|4344.14
13:11:57|4343.87
13:11:58|4343.88
13:11:59|4343.88
13:12:00|4343.88
13:12:01|4343.88
13:12:02|4344.25
13:12:03|4344.48
13:12:04|4344.48
13:12:05|4344.49
13:12:06|4344.53
13:12:07|4344.53
13:12:08|4344.53
13:12:09|4344.52
13:12:11|4344.49
13:12:12|4344.5
13:12:14|4344.49
13:12:14|4344.48
13:12:15|4344.53
13:12:16|4344.6
13:12:17|4344.61
13:12:19|4344.61
13:12:20|4344.61
13:12:21|4344.58
13:12:22|4344.57
13:12:23|4344.59
13:12:24|4344.6
13:12:25|4344.59
13:12:26|4344.59
13:12:27|4344.07
13:12:28|4344.06
13:12:29|4344.07
13:12:30|4344.07
13:12:32|4344.07
13:12:32|4344.07
13:12:33|4344.06
13:12:34|4343.92
13:12:35|4343.92
13:12:36|4344.4
13:12:37|4344.4
13:12:38|4344.4
13:12:39|4344.4
13:12:40|4344.4
13:12:41|4346.04
13:12:43|4346.28
13:12:44|4346.28
13:12:45|4346.45
13:12:46|4346.44
13:12:47|4346.45
13:12:48|4346.45
13:12:49|4346.45
13:12:50|4346.59
13:12:51|4346.59
13:12:52|4346.59
13:12:53|4346.58
13:12:54|4346.59
13:12:55|4346.59
13:12:56|4346.68
13:12:57|4346.68
13:12:58|4346.67
13:12:59|4346.67
13:13:00|4346.74
13:13:01|4346.97
13:13:02|4346.99
13:13:03|4346.98
13:13:04|4346.66
13:13:05|4346.29
13:13:06|4346.28
13:13:07|4346.29
13:13:08|4346.63
13:13:09|4346.61
13:13:10|4346.94
13:13:12|4346.99
13:13:12|4346.28
13:13:14|4345.69
13:13:16|4346.29
13:13:17|4346.28
13:13:18|4345.55
13:13:19|4345.55
13:13:20|4345.37
13:13:21|4344.01
13:13:22|4343.61
13:13:23|4343.08
13:13:24|4343.07
13:13:25|4343.08
13:13:26|4343.14
13:13:27|4343.
13:13:28|4342.87
13:13:29|4342.86
13:13:30|4342.86
13:13:31|4342.87
13:13:32|4342.87
13:13:33|4342.56
13:13:34|4342.01
13:13:35|4342.
13:13:36|4342.01
13:13:37|4342.
13:13:38|4342.73
13:13:39|4342.74
13:13:40|4341.83
13:13:41|4342.67
13:13:42|4342.26
13:13:43|4342.26
13:13:44|4342.27
13:13:45|4342.27
13:13:46|4343.06
13:13:47|4343.07
13:13:48|4342.72
13:13:49|4342.72
13:13:50|4342.73
13:13:51|4343.41
13:13:52|4343.62
13:13:53|4343.66
13:13:54|4343.34
13:13:55|4343.32
13:13:56|4343.32
13:13:57|4343.61
13:13:59|4344.48
13:14:00|4344.48
13:14:00|4344.48
13:14:01|4344.7
13:14:02|4344.7
13:14:03|4344.68
13:14:04|4344.54
13:14:05|4344.55
13:14:06|4344.55
13:14:08|4344.54
13:14:10|4343.63
13:14:10|4343.62
13:14:12|4343.61
13:14:13|4343.44
13:14:15|4343.22
13:14:15|4343.22
13:14:17|4343.21
13:14:18|4343.41
13:14:19|4344.54
13:14:20|4345.42
13:14:21|4345.24
13:14:21|4345.63
13:14:22|4345.4
13:14:24|4345.4
13:14:25|4345.2
13:14:26|4345.18
13:14:26|4345.41
13:14:27|4345.42
13:14:28|4345.41
13:14:29|4344.77
13:14:30|4344.76
13:14:32|4344.31
13:14:32|4344.32
13:14:33|4344.32
13:14:35|4344.32
13:14:35|4344.32
13:14:36|4344.31
13:14:37|4344.31
13:14:39|4345.85
13:14:40|4346.03
13:14:41|4347.83
13:14:42|4348.21
13:14:43|4348.05
13:14:44|4347.63
13:14:44|4347.43
13:14:46|4347.43
13:14:46|4347.43
13:14:48|4347.44
13:14:48|4347.63
13:14:50|4347.64
13:14:51|4348.05
13:14:51|4348.95
13:14:53|4349.12
13:14:53|4349.37
13:14:55|4349.39
13:14:55|4349.38
13:14:57|4350.3
13:14:57|4351.29
13:14:58|4351.3
13:15:00|4351.29
13:15:01|4351.29
13:15:02|4351.3
13:15:02|4349.99
13:15:04|4349.65
13:15:04|4348.69
13:15:05|4348.01
13:15:06|4347.41
13:15:07|4347.44
13:15:08|4347.84
13:15:09|4349.01
13:15:10|4349.56
13:15:12|4349.53
13:15:13|4349.52
13:15:15|4350.57
13:15:16|4350.99
13:15:17|4351.
13:15:18|4350.92
13:15:19|4350.94
13:15:20|4350.91
13:15:22|4350.03
13:15:23|4350.66
13:15:23|4350.65
13:15:24|4349.88
13:15:25|4349.82
13:15:27|4349.81
13:15:27|4349.81
13:15:28|4348.54
13:15:29|4348.53
13:15:31|4348.01
13:15:32|4348.
13:15:32|4347.51
13:15:34|4346.41
13:15:35|4346.29
13:15:36|4347.1
13:15:36|4346.89
13:15:38|4346.88
13:15:39|4348.17
13:15:40|4347.32
13:15:41|4347.12
13:15:42|4345.71
13:15:42|4346.61
13:15:43|4346.37
13:15:45|4346.09
13:15:46|4346.96
13:15:47|4346.77
13:15:48|4346.78
13:15:49|4345.94
13:15:50|4347.3
13:15:51|4346.9
13:15:52|4346.78
13:15:53|4346.91
13:15:54|4346.91
13:15:55|4346.91
13:15:56|4346.88
13:15:57|4346.41
13:15:58|4346.29
13:15:59|4346.28
13:16:00|4346.28
13:16:01|4346.28
13:16:02|4345.49
13:16:03|4346.12
13:16:03|4346.12
13:16:04|4346.11
13:16:06|4346.29
13:16:06|4346.29
13:16:07|4346.7
13:16:09|4346.7
13:16:10|4346.71
13:16:11|4346.71
13:16:12|4346.86
13:16:12|4346.8
13:16:15|4346.86
13:16:16|4346.6
13:16:18|4346.69
13:16:19|4346.69
13:16:20|4345.41
13:16:21|4345.04
13:16:22|4345.
13:16:23|4344.5
13:16:24|4344.49
13:16:26|4344.76
13:16:27|4344.66
13:16:28|4344.66
13:16:30|4344.66
13:16:31|4344.58
13:16:31|4344.58
13:16:33|4344.61
13:16:34|4344.61
13:16:35|4344.61
13:16:37|4344.58
13:16:37|4344.59
13:16:38|4344.59
13:16:39|4344.59
13:16:40|4344.77
13:16:41|4345.83
13:16:42|4346.12
13:16:43|4346.66
13:16:44|4346.67
13:16:45|4346.68
13:16:46|4346.7
13:16:47|4346.7
13:16:48|4346.89
13:16:49|4346.88
13:16:50|4346.88
13:16:51|4346.88
13:16:52|4346.97
13:16:53|4347.2
13:16:54|4348.22
13:16:55|4348.22
13:16:56|4349.49
13:16:57|4349.71
13:16:59|4349.54
13:16:59|4349.96
13:17:00|4349.97
13:17:01|4349.75
13:17:02|4349.74
13:17:03|4349.75
13:17:04|4349.52
13:17:05|4348.86
13:17:06|4348.37
13:17:07|4348.37
13:17:08|4348.36
13:17:09|4348.36
13:17:10|4348.37
13:17:11|4348.61
13:17:12|4348.95
13:17:13|4348.94
13:17:14|4348.95
13:17:15|4348.74
13:17:17|4348.74
13:17:18|4348.73
13:17:19|4348.72
13:17:20|4348.72
13:17:21|4348.72
13:17:22|4348.72
13:17:24|4348.71
13:17:24|4348.72
13:17:25|4349.16
13:17:27|4350.
13:17:28|4349.99
13:17:29|4349.99
13:17:30|4350.99
13:17:31|4351.49
13:17:32|4351.2
13:17:33|4351.2
13:17:34|4351.
13:17:35|4350.99
13:17:37|4350.99
13:17:37|4350.98
13:17:38|4350.98
13:17:39|4351.37
13:17:41|4351.94
13:17:42|4351.45
13:17:43|4351.46
13:17:44|4351.46
13:17:45|4351.46
13:17:46|4351.82
13:17:47|4352.09
13:17:48|4352.09
13:17:49|4352.09
13:17:50|4352.09
13:17:51|4352.1
13:17:52|4352.1
13:17:53|4352.09
13:17:54|4352.09
13:17:55|4352.1
13:17:56|4352.12
13:17:57|4352.13
13:17:58|4352.16
13:17:59|4352.71
13:18:01|4352.71
13:18:03|4351.46
13:18:03|4351.47
13:18:04|4351.47
13:18:05|4351.46
13:18:06|4351.47
13:18:07|4351.46
13:18:08|4352.09
13:18:09|4352.1
13:18:10|4352.09
13:18:11|4352.09
13:18:12|4352.1
13:18:13|4352.1
13:18:14|4352.71
13:18:16|4352.95
13:18:18|4354.25
13:18:19|4353.78
13:18:20|4353.56
13:18:21|4352.09
13:18:22|4352.2
13:18:23|4352.43
13:18:24|4352.43
13:18:25|4352.42
13:18:26|4352.06
13:18:27|4352.14
13:18:28|4352.12
13:18:29|4351.82
13:18:30|4351.83
13:18:31|4351.83
13:18:32|4351.82
13:18:33|4351.87
13:18:34|4351.77
13:18:35|4351.76
13:18:36|4351.76
13:18:37|4351.37
13:18:38|4351.2
13:18:39|4350.5
13:18:40|4350.02
13:18:42|4349.81
13:18:43|4349.81
13:18:44|4350.65
13:18:45|4352.14
13:18:46|4351.58
13:18:47|4350.14
13:18:48|4350.12
13:18:49|4350.76
13:18:50|4350.75
13:18:51|4350.76
13:18:52|4350.76
13:18:53|4350.76
13:18:54|4350.92
13:18:55|4351.79
13:18:56|4352.09
13:18:57|4351.22
13:18:58|4349.69
13:18:59|4349.69
13:19:00|4349.69
13:19:01|4350.1
13:19:02|4350.1
13:19:03|4349.61
13:19:04|4349.7
13:19:06|4349.39
13:19:06|4349.39
13:19:07|4349.73
13:19:08|4350.44
13:19:09|4349.86
13:19:10|4349.86
13:19:11|4349.79
13:19:12|4349.75
13:19:13|4349.75
13:19:14|4349.74
13:19:16|4350.54
13:19:17|4350.23
13:19:18|4350.23
13:19:20|4349.86
13:19:21|4350.22
13:19:22|4350.22
13:19:23|4350.16
13:19:25|4350.16
13:19:25|4350.15
13:19:26|4350.15
13:19:28|4349.76
13:19:29|4349.85
13:19:30|4349.75
13:19:31|4349.75
13:19:32|4349.75
13:19:33|4349.76
13:19:34|4349.85
13:19:35|4350.
13:19:36|4350.
13:19:37|4349.99
13:19:38|4350.
13:19:39|4349.17
13:19:40|4349.17
13:19:41|4349.75
13:19:42|4349.9
13:19:44|4349.7
13:19:44|4349.68
13:19:45|4349.68
13:19:46|4349.69
13:19:48|4350.
13:19:48|4349.99
13:19:50|4350.56
13:19:51|4350.56
13:19:51|4350.56
13:19:52|4350.56
13:19:54|4350.55
13:19:55|4350.55
13:19:56|4350.25
13:19:57|4350.34
13:19:58|4350.44
13:19:59|4350.44
13:20:00|4350.55
13:20:01|4350.56
13:20:02|4350.55
13:20:03|4350.56
13:20:05|4350.61
13:20:06|4350.61
13:20:08|4350.61
13:20:08|4350.61
13:20:09|4350.62
13:20:10|4350.62
13:20:11|4350.64
13:20:12|4350.65
13:20:13|4351.2
13:20:14|4351.2
13:20:15|4351.2
13:20:16|4351.23
13:20:18|4351.23
13:20:20|4351.22
13:20:21|4351.23
13:20:22|4352.11
13:20:24|4352.12
13:20:25|4352.41
13:20:26|4352.42
13:20:27|4353.12
13:20:28|4353.1
13:20:28|4353.01
13:20:29|4352.84
13:20:31|4352.84
13:20:31|4353.51
13:20:33|4353.66
13:20:34|4353.66
13:20:34|4353.66
13:20:36|4353.92
13:20:36|4353.94
13:20:37|4353.95
13:20:38|4353.94
13:20:40|4353.95
13:20:40|4354.09
13:20:41|4354.05
13:20:42|4353.69
13:20:44|4353.67
13:20:45|4353.64
13:20:45|4353.39
13:20:47|4353.49
13:20:48|4353.33
13:20:49|4353.33
13:20:49|4353.33
13:20:51|4352.85
13:20:51|4353.26
13:20:52|4353.1
13:20:53|4353.08
13:20:54|4353.07
13:20:56|4353.08
13:20:56|4353.07
13:20:58|4353.05
13:20:58|4353.06
13:21:00|4352.51
13:21:01|4352.51
13:21:02|4352.51
13:21:02|4352.51
13:21:04|4352.52
13:21:04|4352.52
13:21:05|4352.52
13:21:07|4352.53
13:21:07|4353.11
13:21:09|4353.11
13:21:10|4352.13
13:21:10|4352.13
13:21:11|4351.57
13:21:12|4352.78
13:21:13|4352.78
13:21:14|4353.07
13:21:15|4353.1
13:21:16|4353.1
13:21:17|4353.09
13:21:19|4352.64
13:21:21|4352.99
13:21:21|4352.94
13:21:23|4352.8
13:21:25|4352.66
13:21:27|4352.
13:21:27|4351.97
13:21:28|4351.98
13:21:29|4352.01
13:21:30|4352.01
13:21:31|4352.93
13:21:32|4352.93
13:21:34|4352.99
13:21:34|4352.99
13:21:35|4353.16
13:21:36|4353.16
13:21:37|4353.23
13:21:38|4353.23
13:21:39|4353.22
13:21:40|4353.22
13:21:41|4353.22
13:21:42|4353.22
13:21:43|4353.22
13:21:44|4353.23
13:21:45|4353.22
13:21:46|4353.22
13:21:47|4353.22
13:21:48|4353.22
13:21:50|4353.22
13:21:52|4353.11
13:21:52|4353.11
13:21:53|4353.11
13:21:54|4353.12
13:21:55|4353.11
13:21:57|4353.12
13:21:57|4353.2
13:21:58|4353.1
13:21:59|4350.57
13:22:00|4349.9
13:22:02|4350.69
13:22:02|4350.58
13:22:03|4350.31
13:22:04|4349.86
13:22:05|4349.72
13:22:07|4349.82
13:22:07|4350.43
13:22:08|4350.42
13:22:09|4349.5
13:22:10|4348.85
13:22:11|4349.28
13:22:12|4349.65
13:22:13|4349.61
13:22:15|4349.44
13:22:15|4349.27
13:22:17|4342.62
13:22:18|4343.
13:22:18|4343.64
13:22:21|4345.08
13:22:22|4343.95
13:22:22|4343.74
13:22:23|4343.74
13:22:25|4343.94
13:22:25|4344.46
13:22:26|4344.47
13:22:28|4344.31
13:22:28|4343.36
13:22:29|4343.04
13:22:31|4343.05
13:22:31|4343.05
13:22:32|4343.05
13:22:33|4343.05
13:22:34|4342.6
13:22:35|4342.56
13:22:36|4342.43
13:22:37|4341.65
13:22:38|4341.65
13:22:39|4341.65
13:22:40|4341.64
13:22:41|4341.62
13:22:42|4341.62
13:22:43|4341.65
13:22:44|4342.58
13:22:45|4342.22
13:22:46|4342.22
13:22:47|4341.71
13:22:48|4342.42
13:22:49|4342.22
13:22:50|4342.22
13:22:51|4342.22
13:22:52|4341.44
13:22:53|4341.26
13:22:54|4341.27
13:22:55|4341.27
13:22:56|4341.26
13:22:57|4341.26
13:22:58|4341.79
13:22:59|4341.79
13:23:00|4341.78
13:23:01|4341.78
13:23:02|4341.1
13:23:03|4341.11
13:23:04|4341.11
13:23:05|4341.27
13:23:07|4340.
13:23:07|4340.82
13:23:08|4341.12
13:23:09|4341.11
13:23:10|4340.88
13:23:12|4340.87
13:23:12|4340.87
13:23:14|4341.16
13:23:15|4340.89
13:23:15|4341.24
13:23:16|4340.89
13:23:17|4340.
13:23:18|4340.
13:23:20|4341.24
13:23:21|4341.24
13:23:23|4341.24
13:23:24|4341.24
13:23:24|4341.23
13:23:26|4341.24
13:23:27|4341.24
13:23:28|4341.24
13:23:29|4341.23
13:23:31|4341.23
13:23:32|4341.23
13:23:33|4341.23
13:23:34|4340.24
13:23:35|4340.24
13:23:36|4340.43
13:23:37|4340.43
13:23:38|4340.77
13:23:39|4340.76
13:23:40|4340.76
13:23:41|4341.23
13:23:42|4341.23
13:23:43|4341.23
13:23:44|4341.96
13:23:45|4341.65
13:23:46|4341.65
13:23:47|4341.65
13:23:48|4341.99
13:23:49|4341.92
13:23:50|4341.92
13:23:51|4341.92
13:23:52|4341.82
13:23:53|4341.65
13:23:54|4341.64
13:23:55|4341.64
13:23:56|4341.65
13:23:57|4341.64
13:23:58|4341.62
13:24:00|4341.62
13:24:01|4341.24
13:24:02|4341.24
13:24:03|4340.44
13:24:04|4341.11
13:24:05|4341.11
13:24:06|4341.11
13:24:07|4341.53
13:24:08|4341.54
13:24:09|4341.53
13:24:10|4341.54
13:24:11|4341.12
13:24:12|4340.81
13:24:13|4340.8
13:24:14|4340.53
13:24:15|4340.54
13:24:16|4340.54
13:24:17|4340.53
13:24:18|4340.53
13:24:19|4340.54
13:24:20|4340.99
13:24:22|4340.99
13:24:23|4341.03
13:24:25|4341.11
13:24:26|4341.11
13:24:26|4341.12
13:24:28|4341.12
13:24:29|4341.11
13:24:31|4341.12
13:24:31|4341.11
13:24:33|4341.96
13:24:33|4342.59
13:24:35|4342.58
13:24:36|4343.34
13:24:37|4343.83
13:24:37|4344.11
13:24:39|4344.12
13:24:40|4344.11
13:24:41|4345.17
13:24:42|4345.83
13:24:43|4345.73
13:24:44|4345.83
13:24:46|4346.53
13:24:46|4347.19
13:24:47|4347.83
13:24:48|4348.5
13:24:49|4348.48
13:24:50|4348.17
13:24:52|4347.23
13:24:52|4347.39
13:24:53|4347.39
13:24:54|4346.6
13:24:55|4347.03
13:24:57|4347.4
13:24:58|4347.51
13:24:58|4347.31
13:24:59|4347.31
13:25:00|4347.
13:25:01|4347.31
13:25:03|4347.06
13:25:03|4347.81
13:25:04|4347.8
13:25:05|4347.79
13:25:06|4347.62
13:25:07|4347.61
13:25:09|4347.3
13:25:09|4347.31
13:25:10|4347.31
13:25:11|4347.32
13:25:12|4347.32
13:25:13|4347.32
13:25:14|4346.38
13:25:16|4346.38
13:25:16|4346.63
13:25:17|4346.8
13:25:18|4346.11
13:25:19|4345.91
13:25:20|4345.9
13:25:21|4345.91
13:25:23|4345.03
13:25:25|4344.74
13:25:26|4344.5
13:25:27|4344.12
13:25:28|4344.12
13:25:29|4344.11
13:25:30|4344.11
13:25:31|4345.88
13:25:33|4345.9
13:25:34|4344.72
13:25:34|4344.12
13:25:35|4343.79
13:25:36|4343.03
13:25:38|4343.8
13:25:38|4343.85
13:25:39|4343.57
13:25:41|4343.56
13:25:42|4343.57
13:25:43|4344.02
13:25:44|4344.03
13:25:45|4344.
13:25:46|4344.
13:25:48|4344.01
13:25:48|4344.
13:25:50|4344.01
13:25:50|4344.01
13:25:53|4344.
13:25:53|4344.01
13:25:55|4344.
13:25:55|4344.
13:25:57|4344.01
13:25:57|4344.01
13:25:58|4344.
13:25:59|4344.01
13:26:00|4344.
13:26:02|4343.98
13:26:02|4343.98
13:26:04|4343.83
13:26:04|4343.83
13:26:05|4343.87
13:26:06|4345.36
13:26:07|4345.53
13:26:08|4345.52
13:26:09|4345.52
13:26:10|4345.52
13:26:11|4345.52
13:26:12|4345.52
13:26:13|4345.52
13:26:15|4345.53
13:26:15|4346.4
13:26:16|4347.03
13:26:17|4347.03
13:26:18|4347.03
13:26:19|4347.03
13:26:20|4347.02
13:26:21|4346.46
13:26:22|4346.09
13:26:24|4346.1
13:26:26|4346.09
13:26:27|4346.1
13:26:28|4346.1
13:26:30|4346.09
13:26:30|4346.1
13:26:32|4346.76
13:26:32|4346.56
13:26:34|4346.71
13:26:35|4346.76
13:26:36|4347.47
13:26:37|4347.21
13:26:38|4347.03
13:26:39|4347.02
13:26:40|4347.02
13:26:41|4347.02
13:26:42|4347.03
13:26:43|4347.21
13:26:44|4347.19
13:26:45|4347.2
13:26:46|4347.2
13:26:48|4347.2
13:26:48|4347.2
13:26:49|4347.8
13:26:50|4347.79
13:26:52|4347.78
13:26:53|4347.62
13:26:54|4347.63
13:26:54|4347.69
13:26:56|4347.68
13:26:57|4347.62
13:26:58|4347.62
13:26:59|4347.78
13:27:00|4347.78
13:27:01|4347.78
13:27:02|4347.77
13:27:03|4347.79
13:27:04|4347.79
13:27:06|4347.21
13:27:06|4347.2
13:27:08|4347.2
13:27:09|4347.19
13:27:09|4347.
13:27:10|4347.01
13:27:11|4347.
13:27:13|4347.19
13:27:13|4347.03
13:27:14|4346.53
13:27:16|4346.75
13:27:17|4347.38
13:27:18|4347.22
13:27:19|4347.2
13:27:19|4347.21
13:27:21|4347.21
13:27:22|4347.8
13:27:23|4347.83
13:27:24|4347.44
13:27:26|4347.24
13:27:27|4347.02
13:27:28|4347.01
13:27:30|4347.02
13:27:31|4347.63
13:27:33|4347.63
13:27:34|4347.63
13:27:34|4347.63
13:27:35|4347.64
13:27:37|4347.91
13:27:38|4347.92
13:27:38|4347.92
13:27:39|4348.19
13:27:40|4348.2
13:27:42|4348.29
13:27:43|4348.29
13:27:44|4348.29
13:27:45|4348.29
13:27:46|4348.29
13:27:47|4347.94
13:27:49|4348.18
13:27:50|4347.92
13:27:50|4347.93
13:27:51|4347.92
13:27:53|4347.92
13:27:54|4347.93
13:27:54|4347.93
13:27:56|4347.63
13:27:57|4347.64
13:27:58|4347.64
13:27:59|4348.28
13:28:00|4347.87
13:28:01|4347.88
13:28:02|4347.88
13:28:03|4347.42
13:28:04|4347.42
13:28:05|4347.42
13:28:06|4347.41
13:28:07|4346.56
13:28:08|4346.56
13:28:09|4347.1
13:28:10|4347.09
13:28:11|4347.09
13:28:12|4346.01
13:28:13|4345.68
13:28:14|4345.71
13:28:15|4346.74
13:28:16|4346.74
13:28:17|4346.74
13:28:18|4346.7
13:28:19|4346.7
13:28:20|4347.27
13:28:21|4347.54
13:28:22|4347.74
13:28:23|4347.74
13:28:24|4347.73
13:28:25|4348.
13:28:27|4348.64
13:28:29|4348.01
13:28:30|4347.79
13:28:32|4347.84
13:28:33|4347.83
13:28:34|4347.83
13:28:35|4347.83
13:28:35|4347.83
13:28:37|4347.84
13:28:38|4347.84
13:28:39|4347.81
13:28:40|4347.82
13:28:41|4347.82
13:28:42|4347.92
13:28:43|4347.92
13:28:44|4348.49
13:28:45|4348.97
13:28:46|4348.43
13:28:48|4348.44
13:28:48|4348.43
13:28:49|4349.35
13:28:51|4349.35
13:28:52|4348.88
13:28:53|4349.46
13:28:54|4349.46
13:28:55|4349.82
13:28:56|4349.48
13:28:57|4349.79
13:28:58|4349.78
13:28:59|4349.79
13:29:00|4349.79
13:29:01|4350.
13:29:02|4350.15
13:29:03|4350.66
13:29:04|4350.65
13:29:05|4350.94
13:29:06|4350.95
13:29:07|4350.95
13:29:08|4350.95
13:29:09|4351.16
13:29:10|4350.56
13:29:11|4350.97
13:29:12|4351.07
13:29:13|4350.97
13:29:14|4351.08
13:29:15|4351.07
13:29:16|4351.43
13:29:17|4351.1
13:29:18|4351.11
13:29:19|4351.1
13:29:20|4350.96
13:29:21|4350.78
13:29:22|4350.78
13:29:23|4351.07
13:29:24|4351.07
13:29:25|4351.31
13:29:26|4351.32
13:29:28|4351.27
13:29:29|4351.24
13:29:30|4351.23
13:29:32|4350.9
13:29:33|4350.68
13:29:35|4350.89
13:29:35|4350.55
13:29:36|4350.89
13:29:37|4350.88
13:29:39|4350.89
13:29:40|4350.9
13:29:41|4351.
13:29:42|4350.99
13:29:43|4351.
13:29:44|4350.99
13:29:45|4351.
13:29:46|4350.99
13:29:47|4351.
13:29:48|4351.
13:29:49|4351.
13:29:50|4352.06
13:29:51|4352.05
13:29:52|4352.05
13:29:53|4352.26
13:29:55|4352.58
13:29:56|4352.81
13:29:57|4352.59
13:29:58|4352.59
13:29:59|4351.7
13:30:00|4352.82
13:30:01|4352.44
13:30:02|4352.61
13:30:03|4352.56
13:30:04|4352.58
13:30:04|4352.57
13:30:06|4352.31
13:30:07|4352.46
13:30:08|4351.57
13:30:09|4351.69
13:30:09|4352.09
13:30:11|4351.79
13:30:11|4351.56
13:30:14|4351.98
13:30:15|4351.72
13:30:16|4352.01
13:30:17|4352.
13:30:18|4352.
13:30:19|4352.06
13:30:20|4352.33
13:30:21|4352.34
13:30:22|4352.34
13:30:23|4352.34
13:30:24|4352.34
13:30:25|4352.08
13:30:26|4353.08
13:30:27|4351.31
13:30:29|4350.91
13:30:31|4352.03
13:30:32|4352.02
13:30:33|4351.21
13:30:34|4351.11
13:30:35|4351.57
13:30:36|4352.02
13:30:37|4352.06
13:30:38|4352.16
13:30:40|4352.17
13:30:41|4352.83
13:30:43|4352.38
13:30:44|4352.69
13:30:44|4352.84
13:30:45|4352.62
13:30:46|4352.62
13:30:48|4353.17
13:30:48|4352.72
13:30:49|4353.44
13:30:50|4353.24
13:30:51|4353.29
13:30:52|4353.03
13:30:54|4353.28
13:30:54|4353.25
13:30:56|4353.25
13:30:57|4353.32
13:30:58|4352.49
13:30:59|4353.
13:31:00|4353.07
13:31:01|4353.05
13:31:02|4353.07
13:31:03|4352.62
13:31:04|4351.13
13:31:06|4351.13
13:31:07|4351.12
13:31:08|4351.12
13:31:09|4351.12
13:31:09|4351.04
13:31:10|4351.
13:31:11|4351.23
13:31:13|4351.54
13:31:14|4351.24
13:31:15|4350.21
13:31:15|4350.99
13:31:16|4350.84
13:31:18|4350.84
13:31:19|4350.61
13:31:20|4350.61
13:31:21|4350.6
13:31:22|4351.12
13:31:23|4352.12
13:31:24|4352.38
13:31:25|4352.53
13:31:25|4352.53
13:31:27|4352.4
13:31:28|4352.19
13:31:29|4352.27
13:31:31|4351.51
13:31:31|4351.51
13:31:33|4351.97
13:31:34|4351.23
13:31:35|4351.14
13:31:36|4351.13
13:31:37|4351.72
13:31:38|4351.2
13:31:40|4351.28
13:31:40|4351.51
13:31:41|4351.51
13:31:42|4351.7
13:31:43|4351.69
13:31:44|4351.81
13:31:45|4352.03
13:31:46|4352.05
13:31:47|4353.26
13:31:48|4353.99
13:31:50|4354.
13:31:50|4354.
13:31:52|4354.
13:31:53|4354.01
13:31:55|4354.3
13:31:56|4354.18
13:31:57|4354.21
13:31:58|4354.2
13:31:59|4354.2
13:32:00|4354.3
13:32:01|4354.36
13:32:02|4355.
13:32:03|4355.35
13:32:04|4355.35
13:32:05|4355.36
13:32:06|4355.36
13:32:07|4355.36
13:32:08|4355.38
13:32:09|4355.49
13:32:10|4355.49
13:32:11|4355.5
13:32:12|4355.49
13:32:13|4355.6
13:32:14|4355.74
13:32:15|4356.04
13:32:16|4355.89
13:32:17|4356.09
13:32:18|4355.96
13:32:19|4356.03
13:32:20|4356.09
13:32:21|4356.1
13:32:22|4356.39
13:32:23|4356.32
13:32:24|4356.32
13:32:25|4356.1
13:32:26|4356.04
13:32:27|4356.04
13:32:28|4356.04
13:32:29|4356.05
13:32:31|4356.04
13:32:32|4356.15
13:32:34|4356.38
13:32:34|4356.5
13:32:36|4357.52
13:32:37|4357.68
13:32:39|4357.69
13:32:39|4357.69
13:32:40|4358.62
13:32:42|4357.98
13:32:43|4358.08
13:32:45|4358.43
13:32:45|4359.43
13:32:46|4359.08
13:32:47|4359.52
13:32:48|4359.44
13:32:49|4359.43
13:32:50|4359.99
13:32:51|4359.79
13:32:52|4359.99
13:32:53|4359.99
13:32:54|4359.99
13:32:55|4359.78
13:32:56|4360.
13:32:58|4360.
13:32:58|4359.99
13:32:59|4359.99
13:33:01|4359.99
13:33:01|4360.
13:33:03|4359.99
13:33:04|4363.13
13:33:05|4362.54
13:33:06|4362.54
13:33:07|4362.53
13:33:08|4362.42
13:33:09|4362.01
13:33:10|4362.38
13:33:11|4360.86
13:33:12|4360.97
13:33:13|4360.97
13:33:14|4361.8
13:33:15|4361.14
13:33:16|4360.91
13:33:17|4360.85
13:33:18|4360.55
13:33:18|4360.47
13:33:19|4361.11
13:33:21|4361.07
13:33:22|4361.62
13:33:23|4361.18
13:33:24|4361.17
13:33:25|4361.17
13:33:26|4361.2
13:33:27|4361.49
13:33:28|4361.94
13:33:29|4361.95
13:33:30|4361.92
13:33:32|4361.76
13:33:34|4362.31
13:33:35|4362.41
13:33:36|4362.42
13:33:37|4362.42
13:33:37|4362.41
13:33:39|4362.
13:33:40|4362.05
13:33:41|4362.41
13:33:42|4362.4
13:33:43|4362.39
13:33:44|4362.
13:33:45|4361.72
13:33:46|4362.1
13:33:47|4361.37
13:33:48|4361.24
13:33:49|4361.25
13:33:50|4361.91
13:33:50|4360.65
13:33:52|4360.66
13:33:53|4360.38
13:33:53|4360.33
13:33:55|4359.96
13:33:56|4359.95
13:33:57|4359.96
13:33:58|4360.26
13:33:59|4360.2
13:34:00|4360.62
13:34:02|4359.52
13:34:02|4359.6
13:34:03|4359.8
13:34:04|4360.66
13:34:05|4361.09
13:34:06|4361.23
13:34:07|4361.25
13:34:08|4360.99
13:34:09|4360.8
13:34:10|4360.8
13:34:11|4360.89
13:34:12|4361.29
13:34:13|4361.27
13:34:14|4361.24
13:34:15|4362.11
13:34:16|4362.1
13:34:17|4360.97
13:34:18|4360.83
13:34:19|4360.84
13:34:20|4360.97
13:34:21|4360.92
13:34:22|4362.13
13:34:23|4361.69
13:34:24|4360.
13:34:25|4360.57
13:34:26|4360.29
13:34:27|4360.61
13:34:28|4360.01
13:34:29|4360.
13:34:30|4359.32
13:34:32|4359.19
13:34:33|4359.1
13:34:34|4359.25
13:34:36|4359.8
13:34:37|4359.79
13:34:38|4360.
13:34:39|4360.
13:34:40|4360.62
13:34:42|4360.13
13:34:43|4360.13
13:34:43|4360.36
13:34:45|4360.36
13:34:45|4360.37
13:34:47|4360.36
13:34:48|4360.99
13:34:49|4360.99
13:34:49|4360.92
13:34:51|4360.92
13:34:52|4360.91
13:34:53|4360.92
13:34:54|4360.91
13:34:55|4361.
13:34:55|4361.22
13:34:57|4361.23
13:34:58|4361.23
13:34:58|4361.22
13:35:00|4361.2
13:35:01|4361.75
13:35:02|4361.74
13:35:03|4361.91
13:35:04|4362.06
13:35:04|4362.05
13:35:06|4362.06
13:35:07|4362.05
13:35:08|4362.05
13:35:09|4362.05
13:35:10|4362.2
13:35:10|4362.2
13:35:12|4362.53
13:35:13|4362.52
13:35:14|4361.74
13:35:15|4362.12
13:35:16|4361.51
13:35:16|4361.51
13:35:18|4362.01
13:35:19|4362.01
13:35:20|4361.93
13:35:20|4361.94
13:35:22|4362.
13:35:23|4362.
13:35:24|4362.52
13:35:25|4362.37
13:35:26|4362.45
13:35:26|4362.82
13:35:28|4362.82
13:35:29|4362.83
13:35:29|4362.82
13:35:31|4362.82
13:35:32|4363.
13:35:34|4363.
13:35:35|4362.99
13:35:36|4362.99
13:35:38|4363.
13:35:38|4363.
13:35:39|4362.95
13:35:41|4362.83
13:35:42|4362.82
13:35:44|4362.82
13:35:44|4362.45
13:35:46|4361.7
13:35:47|4361.5
13:35:47|4361.51
13:35:48|4361.5
13:35:49|4360.94
13:35:52|4361.39
13:35:53|4361.51
13:35:55|4361.81
13:35:55|4361.75
13:35:57|4361.76
13:35:58|4361.75
13:35:58|4361.76
13:36:00|4361.13
13:36:00|4360.66
13:36:02|4360.8
13:36:02|4360.39
13:36:03|4360.38
13:36:04|4360.34
13:36:05|4359.33
13:36:07|4358.7
13:36:07|4358.44
13:36:09|4358.24
13:36:09|4357.45
13:36:11|4357.21
13:36:12|4357.2
13:36:13|4356.83
13:36:14|4356.38
13:36:15|4355.56
13:36:16|4355.27
13:36:17|4355.53
13:36:18|4355.94
13:36:18|4357.19
13:36:20|4357.03
13:36:20|4356.78
13:36:22|4356.77
13:36:23|4355.78
13:36:24|4355.74
13:36:25|4355.54
13:36:26|4355.28
13:36:26|4354.62
13:36:27|4354.27
13:36:29|4354.28
13:36:29|4353.18
13:36:31|4353.63
13:36:32|4353.85
13:36:33|4354.81
13:36:35|4354.82
13:36:35|4354.58
13:36:37|4354.41
13:36:39|4354.82
13:36:39|4354.82
13:36:40|4354.15
13:36:41|4354.58
13:36:43|4354.54
13:36:44|4354.54
13:36:45|4354.62
13:36:46|4353.64
13:36:46|4353.14
13:36:48|4353.33
13:36:49|4353.34
13:36:50|4352.8
13:36:51|4353.99
13:36:52|4354.15
13:36:53|4354.06
13:36:54|4353.63
13:36:55|4353.4
13:36:56|4353.41
13:36:57|4353.75
13:36:59|4353.86
13:36:59|4353.86
13:37:01|4355.43
13:37:01|4355.92
13:37:02|4355.93
13:37:03|4355.86
13:37:04|4355.85
13:37:05|4355.86
13:37:06|4355.05
13:37:07|4355.05
13:37:08|4355.49
13:37:09|4355.05
13:37:10|4355.45
13:37:12|4355.22
13:37:13|4355.48
13:37:13|4355.48
13:37:15|4355.48
13:37:16|4355.47
13:37:17|4355.18
13:37:18|4354.3
13:37:19|4354.1
13:37:20|4353.88
13:37:21|4353.77
13:37:22|4353.77
13:37:23|4353.77
13:37:24|4353.77
13:37:25|4353.77
13:37:26|4353.76
13:37:27|4353.77
13:37:28|4353.76
13:37:29|4353.76
13:37:30|4353.76
13:37:31|4353.76
13:37:32|4353.57
13:37:33|4353.52
13:37:34|4352.61
13:37:36|4352.98
13:37:38|4353.2
13:37:38|4352.92
13:37:39|4352.93
13:37:40|4352.49
13:37:41|4352.34
13:37:43|4352.35
13:37:44|4352.16
13:37:45|4351.76
13:37:46|4351.65
13:37:48|4351.64
13:37:48|4351.16
13:37:50|4350.27
13:37:51|4350.21
13:37:52|4350.22
13:37:53|4349.65
13:37:54|4349.47
13:37:55|4348.7
13:37:56|4348.3
13:37:57|4347.2
13:37:58|4347.67
13:37:59|4347.67
13:38:00|4347.42
13:38:01|4346.44
13:38:02|4346.94
13:38:03|4346.93
13:38:04|4347.68
13:38:05|4348.09
13:38:06|4348.54
13:38:07|4348.53
13:38:08|4348.68
13:38:09|4349.74
13:38:10|4349.98
13:38:11|4349.96
13:38:12|4350.58
13:38:13|4351.32
13:38:14|4350.8
13:38:15|4350.81
13:38:16|4351.54
13:38:17|4352.09
13:38:18|4352.7
13:38:19|4353.56
13:38:20|4353.69
13:38:21|4352.81
13:38:22|4352.82
13:38:23|4352.71
13:38:24|4352.7
13:38:25|4352.84
13:38:26|4351.64
13:38:27|4351.65
13:38:28|4351.23
13:38:29|4350.82
13:38:30|4351.65
13:38:31|4352.43
13:38:32|4352.43
13:38:33|4352.43
13:38:34|4353.
13:38:35|4353.42
13:38:37|4353.55
13:38:38|4353.6
13:38:39|4354.72
13:38:41|4354.71
13:38:42|4354.97
13:38:44|4356.04
13:38:44|4355.48
13:38:46|4355.3
13:38:46|4355.42
13:38:47|4355.21
13:38:48|4355.46
13:38:50|4355.5
13:38:51|4355.77
13:38:51|4356.64
13:38:53|4357.14
13:38:53|4356.07
13:38:55|4355.64
13:38:56|4355.64
13:38:57|4357.42
13:38:57|4358.18
13:38:58|4358.17
13:38:59|4357.58
13:39:00|4357.53
13:39:01|4356.84
13:39:02|4356.7
13:39:04|4357.02
13:39:05|4357.22
13:39:05|4358.
13:39:06|4357.99
13:39:07|4358.81
13:39:09|4359.
13:39:10|4358.63
13:39:10|4358.63
13:39:12|4358.83
13:39:12|4358.82
13:39:13|4358.85
13:39:15|4358.7
13:39:16|4358.07
13:39:17|4357.53
13:39:17|4357.37
13:39:19|4357.25
13:39:19|4357.16
13:39:21|4357.16
13:39:22|4357.16
13:39:22|4357.16
13:39:23|4357.16
13:39:24|4357.
13:39:25|4356.42
13:39:26|4355.83
13:39:27|4354.85
13:39:28|4354.86
13:39:29|4354.85
13:39:30|4355.5
13:39:32|4355.5
13:39:33|4356.96
13:39:34|4357.15
13:39:35|4357.01
13:39:36|4357.15
13:39:37|4357.15
13:39:39|4359.07
13:39:40|4359.99
13:39:41|4359.82
13:39:42|4359.82
13:39:43|4359.82
13:39:44|4359.37
13:39:45|4359.98
13:39:46|4359.97
13:39:47|4359.08
13:39:48|4357.78
13:39:49|4358.57
13:39:50|4357.97
13:39:51|4357.98
13:39:52|4357.97
13:39:53|4358.42
13:39:54|4357.35
13:39:55|4357.35
13:39:56|4357.34
13:39:57|4356.89
13:39:58|4357.27
13:39:59|4357.27
13:40:00|4357.27
13:40:01|4357.27
13:40:02|4356.98
13:40:03|4356.84
13:40:04|4355.84
13:40:05|4355.47
13:40:07|4355.82
13:40:07|4355.67
13:40:08|4355.67
13:40:09|4355.68
13:40:11|4355.67
13:40:11|4355.68
13:40:12|4355.67
13:40:13|4355.62
13:40:14|4355.63
13:40:16|4355.47
13:40:16|4355.46
13:40:18|4353.55
13:40:19|4353.54
13:40:20|4353.57
13:40:21|4353.71
13:40:22|4353.72
13:40:23|4353.98
13:40:24|4353.97
13:40:26|4353.55
13:40:27|4353.55
13:40:28|4353.54
13:40:28|4353.55
13:40:30|4353.54
13:40:30|4353.55
13:40:31|4353.54
13:40:33|4353.52
13:40:33|4353.51
13:40:35|4353.72
13:40:35|4353.71
13:40:36|4353.71
13:40:38|4354.26
13:40:40|4354.37
13:40:41|4354.37
13:40:43|4354.37
13:40:44|4354.32
13:40:44|4354.06
13:40:45|4354.05
13:40:46|4354.06
13:40:48|4354.05
13:40:49|4354.06
13:40:50|4354.3
13:40:51|4354.7
13:40:52|4355.54
13:40:53|4355.2
13:40:54|4355.18
13:40:55|4355.18
13:40:56|4355.14
13:40:58|4354.81
13:40:59|4354.07
13:41:00|4354.06
13:41:00|4353.81
13:41:02|4353.71
13:41:03|4353.97
13:41:03|4353.86
13:41:05|4353.
13:41:06|4353.01
13:41:07|4351.21
13:41:08|4351.73
13:41:09|4351.48
13:41:10|4351.52
13:41:11|4351.51
13:41:12|4351.85
13:41:13|4352.04
13:41:14|4352.05
13:41:15|4352.88
13:41:16|4352.87
13:41:18|4352.88
13:41:18|4352.87
13:41:19|4352.8
13:41:20|4352.49
13:41:21|4353.48
13:41:22|4353.02
13:41:23|4352.99
13:41:24|4352.97
13:41:25|4352.97
13:41:26|4353.43
13:41:27|4353.42
13:41:28|4353.43
13:41:29|4353.42
13:41:30|4353.42
13:41:32|4353.26
13:41:32|4353.23
13:41:33|4353.23
13:41:34|4353.23
13:41:35|4353.23
13:41:36|4352.05
13:41:37|4352.
13:41:39|4351.54
13:41:41|4351.35
13:41:41|4352.02
13:41:43|4351.7
13:41:45|4351.45
13:41:47|4351.45
13:41:47|4351.45
13:41:48|4351.44
13:41:49|4351.44
13:41:51|4351.73
13:41:52|4352.31
13:41:53|4352.3
13:41:54|4352.54
13:41:55|4353.31
13:41:56|4353.99
13:41:58|4354.06
13:41:59|4354.07
13:42:01|4354.31
13:42:01|4354.79
13:42:02|4355.66
13:42:04|4354.74
13:42:04|4354.75
13:42:06|4354.74
13:42:06|4354.74
13:42:08|4354.31
13:42:09|4355.59
13:42:10|4355.6
13:42:12|4355.6
13:42:13|4356.89
13:42:13|4358.62
13:42:15|4357.68
13:42:15|4358.23
13:42:16|4358.24
13:42:18|4357.91
13:42:19|4358.04
13:42:19|4358.36
13:42:20|4357.92
13:42:22|4357.93
13:42:23|4358.29
13:42:23|4357.67
13:42:24|4357.67
13:42:26|4356.99
13:42:27|4355.67
13:42:28|4355.68
13:42:28|4355.69
13:42:29|4355.69
13:42:31|4353.72
13:42:32|4353.51
13:42:34|4354.16
13:42:34|4354.16
13:42:35|4354.04
13:42:36|4354.03
13:42:37|4354.03
13:42:38|4354.03
13:42:40|4353.53
13:42:42|4353.52
13:42:43|4354.13
13:42:44|4355.16
13:42:45|4355.73
13:42:46|4355.74
13:42:47|4356.52
13:42:48|4357.21
13:42:49|4356.67
13:42:50|4356.67
13:42:51|4356.67
13:42:52|4356.62
13:42:54|4356.62
13:42:55|4356.62
13:42:55|4356.95
13:42:56|4356.95
13:42:57|4357.35
13:42:59|4357.61
13:43:00|4357.25
13:43:00|4357.17
13:43:02|4357.17
13:43:02|4356.12
13:43:03|4356.13
13:43:04|4356.13
13:43:05|4354.53
13:43:06|4355.41
13:43:07|4354.97
13:43:08|4355.22
13:43:09|4356.27
13:43:10|4356.22
13:43:11|4356.61
13:43:12|4355.34
13:43:13|4354.47
13:43:14|4353.53
13:43:15|4353.54
13:43:16|4353.9
13:43:17|4353.9
13:43:18|4354.43
13:43:19|4354.43
13:43:20|4354.43
13:43:21|4354.33
13:43:22|4354.33
13:43:23|4353.65
13:43:24|4353.65
13:43:25|4354.01
13:43:26|4354.01
13:43:27|4354.31
13:43:28|4354.05
13:43:29|4354.06
13:43:30|4353.75
13:43:31|4354.1
13:43:32|4354.09
13:43:33|4354.01
13:43:34|4353.81
13:43:35|4354.49
13:43:36|4354.76
13:43:38|4355.7
13:43:39|4354.31
13:43:40|4354.38
13:43:42|4354.27
13:43:43|4354.42
13:43:45|4353.96
13:43:46|4353.95
13:43:48|4353.34
13:43:48|4353.16
13:43:50|4352.33
13:43:51|4352.09
13:43:51|4351.94
13:43:53|4351.93
13:43:54|4352.33
13:43:55|4352.79
13:43:56|4352.79
13:43:57|4352.8
13:43:58|4352.79
13:43:59|4352.5
13:44:00|4351.94
13:44:01|4352.49
13:44:02|4352.49
13:44:03|4352.02
13:44:04|4352.22
13:44:05|4351.92
13:44:06|4351.91
13:44:07|4351.91
13:44:09|4351.53
13:44:10|4351.52
13:44:10|4351.63
13:44:12|4351.53
13:44:13|4351.53
13:44:13|4351.52
13:44:15|4351.88
13:44:15|4351.88
13:44:17|4351.71
13:44:17|4351.7
13:44:19|4351.9
13:44:19|4352.79
13:44:21|4352.79
13:44:21|4352.8
13:44:22|4352.8
13:44:23|4352.8
13:44:25|4352.79
13:44:26|4352.79
13:44:27|4352.79
13:44:27|4352.79
13:44:29|4352.79
13:44:29|4352.79
13:44:30|4352.79
13:44:31|4354.27
13:44:32|4355.06
13:44:33|4354.68
13:44:35|4354.84
13:44:35|4355.24
13:44:37|4355.58
13:44:37|4355.55
13:44:39|4355.55
13:44:40|4355.54
13:44:41|4354.01
13:44:43|4354.12
13:44:43|4354.2
13:44:45|4354.99
13:44:46|4355.83
13:44:48|4356.38
13:44:48|4356.36
13:44:50|4355.81
13:44:50|4355.2
13:44:52|4355.09
13:44:53|4355.1
13:44:53|4355.48
13:44:55|4355.47
13:44:56|4355.5
13:44:57|4356.85
13:44:58|4357.07
13:44:59|4357.31
13:45:00|4357.69
13:45:01|4357.31
13:45:02|4357.31
13:45:03|4357.31
13:45:03|4357.31
13:45:05|4357.36
13:45:06|4357.52
13:45:07|4358.87
13:45:08|4358.89
13:45:09|4358.39
13:45:10|4358.39
13:45:12|4357.92
13:45:12|4357.33
13:45:13|4357.33
13:45:14|4357.32
13:45:15|4357.32
13:45:16|4357.07
13:45:17|4357.08
13:45:18|4357.08
13:45:19|4357.21
13:45:20|4357.32
13:45:21|4357.32
13:45:22|4357.52
13:45:23|4357.52
13:45:24|4357.55
13:45:25|4357.72
13:45:26|4357.72
13:45:27|4359.04
13:45:28|4359.05
13:45:29|4359.04
13:45:30|4358.6
13:45:31|4358.63
13:45:32|4358.63
13:45:33|4359.28
13:45:34|4359.48
13:45:35|4359.29
13:45:36|4359.14
13:45:37|4359.15
13:45:38|4359.28
13:45:39|4359.41
13:45:40|4359.3
13:45:41|4359.28
13:45:43|4359.12
13:45:45|4359.27
13:45:45|4359.25
13:45:47|4359.24
13:45:49|4358.93
13:45:49|4359.46
13:45:50|4360.
13:45:52|4359.99
13:45:53|4359.99
13:45:54|4359.99
13:45:55|4359.99
13:45:57|4359.29
13:45:57|4359.16
13:45:59|4358.93
13:45:59|4357.54
13:46:01|4357.38
13:46:01|4358.04
13:46:02|4358.59
13:46:04|4358.62
13:46:05|4358.34
13:46:06|4357.83
13:46:07|4357.82
13:46:08|4357.45
13:46:09|4357.55
13:46:09|4357.94
13:46:11|4357.99
13:46:11|4357.62
13:46:13|4357.63
13:46:14|4358.3
13:46:15|4357.62
13:46:15|4358.22
13:46:16|4358.22
13:46:17|4358.21
13:46:18|4358.22
13:46:20|4357.75
13:46:20|4357.83
13:46:22|4357.79
13:46:22|4357.78
13:46:24|4357.69
13:46:24|4357.69
13:46:25|4357.63
13:46:27|4357.61
13:46:28|4357.62
13:46:29|4357.69
13:46:29|4357.68
13:46:31|4357.68
13:46:32|4357.69
13:46:33|4357.68
13:46:34|4357.69
13:46:35|4357.68
13:46:35|4357.71
13:46:37|4357.99
13:46:38|4358.
13:46:39|4358.
13:46:39|4357.99
13:46:40|4358.
13:46:41|4357.89
13:46:43|4357.87
13:46:45|4357.89
13:46:46|4358.21
13:46:47|4358.28
13:46:49|4358.48
13:46:49|4358.48
13:46:51|4358.48
13:46:51|4358.76
13:46:53|4358.75
13:46:54|4358.86
13:46:55|4359.04
13:46:56|4359.
13:46:57|4358.91
13:46:58|4358.76
13:46:59|4358.77
13:47:00|4360.13
13:47:01|4362.39
13:47:02|4362.4
13:47:03|4362.41
13:47:04|4361.53
13:47:05|4361.53
13:47:06|4361.53
13:47:07|4361.52
13:47:08|4361.5
13:47:09|4361.53
13:47:10|4361.83
13:47:11|4361.81
13:47:12|4361.82
13:47:13|4362.33
13:47:14|4362.32
13:47:15|4362.39
13:47:16|4362.52
13:47:17|4362.75
13:47:18|4362.74
13:47:19|4363.04
13:47:20|4363.1
13:47:21|4363.12
13:47:22|4363.11
13:47:23|4363.74
13:47:24|4363.76
13:47:25|4363.75
13:47:26|4363.75
13:47:27|4364.21
13:47:28|4363.86
13:47:29|4364.51
13:47:30|4364.46
13:47:31|4364.19
13:47:32|4364.45
13:47:33|4364.62
13:47:34|4364.54
13:47:35|4363.66
13:47:36|4364.
13:47:37|4361.33
13:47:38|4357.89
13:47:40|4361.59
13:47:41|4360.44
13:47:41|4359.9
13:47:42|4360.89
13:47:44|4361.58
13:47:45|4361.58
13:47:47|4361.51
13:47:48|4362.59
13:47:49|4362.16
13:47:50|4363.53
13:47:51|4361.44
13:47:52|4361.91
13:47:53|4362.25
13:47:54|4361.89
13:47:55|4361.73
13:47:56|4360.98
13:47:57|4361.71
13:47:58|4361.89
13:47:59|4361.7
13:48:00|4362.57
13:48:01|4362.56
13:48:02|4362.58
13:48:03|4361.99
13:48:04|4363.04
13:48:05|4362.87
13:48:06|4363.06
13:48:07|4362.65
13:48:08|4362.99
13:48:09|4362.98
13:48:10|4362.97
13:48:11|4362.97
13:48:13|4362.38
13:48:13|4361.66
13:48:15|4361.31
13:48:16|4360.96
13:48:17|4360.98
13:48:18|4361.7
13:48:18|4361.8
13:48:20|4361.82
13:48:20|4361.81
13:48:21|4362.96
13:48:23|4362.58
13:48:24|4362.62
13:48:24|4362.6
13:48:26|4362.97
13:48:26|4362.7
13:48:27|4361.51
13:48:28|4361.53
13:48:29|4361.52
13:48:31|4361.52
13:48:33|4360.97
13:48:33|4360.6
13:48:34|4360.6
13:48:35|4360.6
13:48:36|4360.49
13:48:37|4360.5
13:48:38|4359.69
13:48:39|4359.29
13:48:40|4357.88
13:48:41|4357.88
13:48:42|4357.38
13:48:43|4356.79
13:48:44|4356.37
13:48:46|4356.41
13:48:48|4357.89
13:48:49|4358.23
13:48:50|4358.74
13:48:52|4359.99
13:48:52|4359.69
13:48:54|4359.67
13:48:54|4359.4
13:48:55|4359.68
13:48:57|4359.68
13:48:58|4360.62
13:48:59|4361.11
13:49:00|4360.64
13:49:01|4360.64
13:49:02|4360.64
13:49:04|4361.
13:49:04|4360.99
13:49:06|4360.71
13:49:07|4359.1
13:49:08|4359.21
13:49:09|4359.57
13:49:10|4360.03
13:49:11|4360.18
13:49:12|4359.72
13:49:13|4359.71
13:49:14|4360.
13:49:15|4360.
13:49:16|4360.
13:49:17|4360.22
13:49:18|4359.99
13:49:19|4359.72
13:49:20|4359.86
13:49:21|4359.79
13:49:23|4360.11
13:49:24|4359.71
13:49:24|4359.72
13:49:26|4359.72
13:49:26|4359.71
13:49:27|4359.71
13:49:28|4359.43
13:49:30|4359.44
13:49:30|4359.67
13:49:31|4359.66
13:49:32|4359.38
13:49:33|4360.59
13:49:35|4361.62
13:49:35|4361.88
13:49:36|4362.16
13:49:37|4362.2
13:49:38|4362.96
13:49:40|4363.32
13:49:40|4363.01
13:49:41|4362.97
13:49:42|4363.34
13:49:44|4363.34
13:49:45|4361.22
13:49:46|4360.52
13:49:47|4361.81
13:49:48|4360.76
13:49:49|4360.73
13:49:51|4359.7
13:49:51|4360.
13:49:53|4359.29
13:49:55|4356.39
13:49:56|4355.01
13:49:58|4355.69
13:49:59|4354.68
13:50:00|4353.7
13:50:01|4354.48
13:50:02|4354.
13:50:03|4352.86
13:50:04|4352.82
13:50:05|4353.53
13:50:06|4354.7
13:50:07|4353.15
13:50:08|4354.
13:50:09|4353.91
13:50:10|4353.31
13:50:11|4353.31
13:50:12|4353.42
13:50:13|4353.76
13:50:14|4353.91
13:50:15|4354.71
13:50:16|4355.01
13:50:17|4355.33
13:50:18|4355.4
13:50:19|4354.99
13:50:20|4354.98
13:50:21|4354.99
13:50:22|4354.63
13:50:23|4354.38
13:50:24|4354.55
13:50:26|4354.97
13:50:27|4354.97
13:50:28|4354.98
13:50:29|4355.04
13:50:29|4355.32
13:50:31|4355.88
13:50:32|4354.25
13:50:32|4354.57
13:50:33|4354.54
13:50:35|4355.2
13:50:35|4355.62
13:50:37|4354.91
13:50:38|4355.02
13:50:38|4355.42
13:50:39|4355.04
13:50:41|4355.03
13:50:41|4355.03
13:50:42|4354.1
13:50:43|4354.66
13:50:45|4354.67
13:50:45|4354.66
13:50:47|4354.3
13:50:49|4355.04
13:50:50|4355.82
13:50:51|4355.82
13:50:52|4355.82
13:50:53|4355.82
13:50:54|4354.38
13:50:56|4354.87
13:50:57|4355.43
13:50:58|4356.73
13:50:59|4356.73
13:50:59|4356.74
13:51:01|4358.87
13:51:02|4358.04
13:51:03|4357.69
13:51:04|4357.84
13:51:05|4358.02
13:51:05|4357.84
13:51:07|4357.82
13:51:08|4357.81
13:51:09|4357.87
13:51:09|4358.95
13:51:11|4358.9
13:51:12|4358.9
13:51:13|4358.9
13:51:14|4358.9
13:51:15|4358.47
13:51:16|4358.44
13:51:16|4358.88
13:51:17|4358.89
13:51:19|4359.
13:51:19|4359.69
13:51:21|4360.19
13:51:22|4360.63
13:51:23|4360.65
13:51:24|4360.48
13:51:24|4360.32
13:51:26|4359.58
13:51:27|4359.02
13:51:28|4358.89
13:51:29|4358.96
13:51:30|4358.96
13:51:31|4358.96
13:51:32|4358.92
13:51:33|4358.91
13:51:33|4358.77
13:51:34|4360.31
13:51:35|4360.92
13:51:36|4361.04
13:51:38|4360.94
13:51:39|4360.93
13:51:40|4360.43
13:51:41|4366.68
13:51:42|4367.68
13:51:43|4368.7
13:51:43|4368.43
13:51:45|4367.82
13:51:45|4368.44
13:51:47|4367.86
13:51:48|4366.68
13:51:50|4366.69
13:51:51|4367.14
13:51:52|4365.11
13:51:53|4365.11
13:51:54|4367.03
13:51:55|4366.78
13:51:56|4365.84
13:51:57|4365.28
13:51:58|4366.01
13:52:00|4368.32
13:52:00|4367.39
13:52:02|4367.39
13:52:03|4368.97
13:52:03|4368.33
13:52:04|4367.94
13:52:05|4367.41
13:52:06|4367.32
13:52:08|4367.36
13:52:09|4367.77
13:52:10|4367.1
13:52:11|4367.56
13:52:11|4368.95
13:52:13|4368.95
13:52:14|4368.91
13:52:14|4367.58
13:52:15|4368.31
13:52:16|4367.97
13:52:17|4367.96
13:52:19|4367.97
13:52:20|4367.94
13:52:21|4367.81
13:52:22|4367.45
13:52:23|4367.45
13:52:24|4367.91
13:52:25|4367.5
13:52:26|4367.5
13:52:27|4367.5
13:52:28|4367.49
13:52:30|4366.59
13:52:30|4366.43
13:52:32|4365.68
13:52:32|4365.56
13:52:33|4365.56
13:52:35|4365.55
13:52:36|4365.11
13:52:36|4365.5
13:52:38|4367.64
13:52:38|4368.99
13:52:40|4368.76
13:52:40|4368.88
13:52:42|4368.01
13:52:42|4367.74
13:52:43|4367.77
13:52:44|4367.63
13:52:45|4366.8
13:52:46|4367.99
13:52:47|4368.97
13:52:49|4367.87
13:52:50|4367.77
13:52:52|4367.32
13:52:53|4367.68
13:52:54|4368.
13:52:55|4369.
13:52:56|4369.53
13:52:57|4370.84
13:52:58|4370.27
13:52:59|4369.2
13:53:00|4369.99
13:53:01|4369.33
13:53:02|4368.81
13:53:03|4368.43
13:53:05|4368.44
13:53:05|4368.24
13:53:07|4367.23
13:53:08|4366.01
13:53:10|4367.39
13:53:10|4368.33
13:53:11|4367.86
13:53:13|4367.86
13:53:13|4367.42
13:53:15|4366.84
13:53:15|4367.05
13:53:16|4368.47
13:53:18|4367.56
13:53:18|4368.3
13:53:20|4369.09
13:53:21|4368.88
13:53:21|4368.6
13:53:23|4368.72
13:53:24|4368.37
13:53:24|4368.04
13:53:26|4368.01
13:53:26|4368.
13:53:27|4368.
13:53:28|4368.04
13:53:30|4368.71
13:53:30|4366.81
13:53:32|4366.18
13:53:32|4365.56
13:53:33|4366.57
13:53:34|4366.55
13:53:35|4366.56
13:53:37|4365.64
13:53:38|4366.44
13:53:39|4366.4
13:53:39|4366.4
13:53:41|4366.39
13:53:41|4366.72
13:53:43|4366.08
13:53:43|4365.71
13:53:44|4365.66
13:53:45|4365.56
13:53:46|4365.51
13:53:47|4365.65
13:53:49|4365.65
13:53:49|4365.98
13:53:52|4365.81
13:53:53|4365.81
13:53:55|4365.01
13:53:56|4365.41
13:53:57|4365.
13:53:58|4365.
13:53:59|4365.
13:54:00|4365.01
13:54:01|4366.8
13:54:03|4365.08
13:54:03|4366.97
13:54:04|4364.99
13:54:05|4364.99
13:54:06|4364.95
13:54:07|4364.96
13:54:08|4366.97
13:54:10|4367.29
13:54:12|4365.41
13:54:12|4365.79
13:54:14|4365.79
13:54:14|4365.
13:54:15|4365.91
13:54:16|4365.36
13:54:17|4365.51
13:54:18|4365.83
13:54:19|4369.32
13:54:20|4368.32
13:54:21|4368.98
13:54:22|4368.98
13:54:23|4369.82
13:54:24|4369.82
13:54:25|4369.93
13:54:26|4369.83
13:54:27|4370.1
13:54:28|4370.1
13:54:29|4370.09
13:54:30|4369.31
13:54:31|4370.93
13:54:32|4369.82
13:54:33|4370.57
13:54:34|4370.99
13:54:35|4371.06
13:54:36|4370.6
13:54:37|4370.65
13:54:38|4370.66
13:54:39|4370.66
13:54:40|4370.65
13:54:41|4370.66
13:54:43|4370.62
13:54:44|4370.57
13:54:45|4371.04
13:54:46|4371.05
13:54:47|4371.04
13:54:48|4370.7
13:54:49|4370.7
13:54:50|4370.7
13:54:51|4370.7
13:54:53|4370.37
13:54:53|4371.58
13:54:55|4371.58
13:54:56|4371.57
13:54:57|4371.57
13:54:59|4371.48
13:54:59|4370.82
13:55:00|4370.48
13:55:02|4375.
13:55:03|4374.53
13:55:04|4374.79
13:55:05|4374.45
13:55:06|4374.9
13:55:07|4375.59
13:55:08|4375.75
13:55:08|4375.32
13:55:09|4375.58
13:55:11|4375.59
13:55:12|4375.01
13:55:13|4372.92
13:55:13|4372.93
13:55:14|4372.
13:55:16|4371.94
13:55:16|4371.58
13:55:18|4370.72
13:55:19|4370.72
13:55:19|4371.73
13:55:20|4371.08
13:55:22|4371.27
13:55:23|4370.66
13:55:23|4371.03
13:55:25|4371.03
13:55:26|4372.59
13:55:27|4372.92
13:55:28|4371.85
13:55:29|4370.64
13:55:30|4370.71
13:55:31|4370.54
13:55:32|4370.54
13:55:33|4370.54
13:55:33|4370.49
13:55:35|4369.88
13:55:35|4369.67
13:55:37|4371.1
13:55:38|4369.97
13:55:39|4369.95
13:55:40|4370.41
13:55:41|4370.49
13:55:42|4370.34
13:55:43|4370.49
13:55:44|4370.54
13:55:45|4370.55
13:55:46|4370.55
13:55:47|4370.55
13:55:48|4370.54
13:55:49|4369.99
13:55:50|4369.98
13:55:51|4369.68
13:55:52|4368.85
13:55:53|4370.53
13:55:55|4370.99
13:55:57|4370.95
13:55:57|4372.8
13:55:58|4372.54
13:55:59|4372.47
13:56:00|4373.75
13:56:02|4373.75
13:56:03|4371.5
13:56:04|4371.07
13:56:05|4369.99
13:56:06|4369.62
13:56:07|4368.05
13:56:08|4367.67
13:56:09|4366.93
13:56:10|4366.92
13:56:11|4366.92
13:56:12|4365.91
13:56:13|4365.92
13:56:14|4365.93
13:56:15|4366.21
13:56:16|4366.22
13:56:17|4366.21
13:56:18|4365.55
13:56:19|4366.03
13:56:20|4367.79
13:56:22|4367.35
13:56:22|4367.52
13:56:23|4368.1
13:56:24|4368.71
13:56:25|4368.72
13:56:26|4368.71
13:56:27|4367.96
13:56:28|4367.53
13:56:29|4367.54
13:56:30|4367.54
13:56:31|4367.59
13:56:32|4367.35
13:56:33|4367.36
13:56:34|4367.4
13:56:35|4366.45
13:56:36|4366.57
13:56:37|4366.58
13:56:38|4366.71
13:56:39|4367.75
13:56:40|4368.77
13:56:41|4368.27
13:56:42|4367.82
13:56:43|4367.59
13:56:44|4367.59
13:56:46|4367.57
13:56:47|4367.57
13:56:48|4368.07
13:56:49|4368.07
13:56:50|4368.06
13:56:50|4367.91
13:56:52|4368.07
13:56:53|4368.06
13:56:54|4368.07
13:56:55|4368.72
13:56:55|4368.72
13:56:57|4368.72
13:56:58|4369.41
13:56:59|4369.66
13:57:00|4368.59
13:57:01|4368.61
13:57:02|4368.69
13:57:03|4368.73
13:57:04|4368.73
13:57:05|4368.12
13:57:06|4368.57
13:57:07|4367.89
13:57:08|4367.88
13:57:09|4367.89
13:57:10|4367.89
13:57:11|4367.89
13:57:12|4368.32
13:57:13|4368.32
13:57:14|4368.6
13:57:15|4369.
13:57:16|4369.
13:57:17|4369.65
13:57:18|4370.
13:57:19|4369.99
13:57:20|4369.9
13:57:21|4369.99
13:57:22|4369.99
13:57:23|4368.94
13:57:24|4368.94
13:57:26|4368.94
13:57:27|4369.82
13:57:27|4369.61
13:57:29|4368.35
13:57:30|4368.76
13:57:31|4368.91
13:57:31|4369.58
13:57:33|4368.78
13:57:34|4368.92
13:57:35|4368.39
13:57:36|4368.49
13:57:37|4367.55
13:57:38|4368.18
13:57:40|4367.23
13:57:40|4366.58
13:57:42|4368.23
13:57:42|4368.32
13:57:43|4367.39
13:57:45|4366.58
13:57:45|4367.31
13:57:47|4367.31
13:57:48|4366.86
13:57:48|4366.85
13:57:49|4366.86
13:57:50|4369.56
13:57:51|4369.08
13:57:52|4369.07
13:57:54|4368.47
13:57:55|4368.01
13:57:57|4368.02
13:57:58|4368.28
13:58:00|4368.05
13:58:01|4368.06
13:58:02|4369.57
13:58:03|4370.
13:58:04|4370.03
13:58:05|4370.3
13:58:06|4370.66
13:58:07|4370.66
13:58:08|4370.67
13:58:09|4370.66
13:58:09|4370.66
13:58:10|4371.56
13:58:11|4370.16
13:58:13|4369.62
13:58:13|4369.35
13:58:15|4368.11
13:58:16|4370.01
13:58:17|4370.01
13:58:18|4370.
13:58:18|4370.
13:58:19|4370.
13:58:20|4370.58
13:58:22|4371.46
13:58:23|4370.97
13:58:24|4370.97
13:58:24|4370.97
13:58:25|4370.65
13:58:26|4370.97
13:58:27|4370.97
13:58:28|4370.97
13:58:29|4370.7
13:58:30|4370.23
13:58:31|4370.18
13:58:32|4369.3
13:58:33|4368.76
13:58:35|4368.89
13:58:35|4368.89
13:58:37|4368.88
13:58:37|4368.88
13:58:39|4368.88
13:58:40|4368.04
13:58:40|4368.05
13:58:41|4368.05
13:58:42|4367.91
13:58:44|4368.11
13:58:44|4367.55
13:58:46|4367.55
13:58:46|4367.55
13:58:47|4367.55
13:58:48|4367.82
13:58:49|4368.11
13:58:50|4368.11
13:58:51|4368.11
13:58:53|4368.11
13:58:53|4368.1
13:58:54|4368.1
13:58:56|4368.06
13:58:57|4368.07
13:58:58|4368.1
13:58:59|4368.11
13:59:00|4368.13
13:59:02|4368.4
13:59:03|4370.35
13:59:04|4369.81
13:59:05|4369.46
13:59:06|4369.27
13:59:08|4369.27
13:59:08|4369.78
13:59:10|4369.78
13:59:10|4369.48
13:59:11|4369.76
13:59:12|4369.77
13:59:14|4369.78
13:59:15|4369.78
13:59:16|4369.78
13:59:17|4369.76
13:59:17|4369.76
13:59:18|4369.78
13:59:20|4369.78
13:59:21|4369.15
13:59:22|4368.46
13:59:23|4368.51
13:59:24|4369.07
13:59:25|4369.07
13:59:25|4369.99
13:59:27|4370.97
13:59:27|4370.44
13:59:28|4370.44
13:59:29|4371.45
13:59:30|4371.45
13:59:32|4369.97
13:59:32|4369.96
13:59:33|4370.07
13:59:35|4370.44
13:59:36|4370.44
13:59:36|4370.42
13:59:38|4370.62
13:59:38|4370.62
13:59:39|4370.63
13:59:41|4370.24
13:59:41|4375.
13:59:43|4374.61
13:59:43|4374.83
13:59:44|4374.34
13:59:46|4374.13
13:59:47|4373.29
13:59:48|4373.41
13:59:49|4373.85
13:59:50|4374.11
13:59:51|4374.37
13:59:52|4375.33
13:59:53|4375.21
13:59:54|4376.02
13:59:55|4375.62
13:59:56|4375.62
13:59:58|4375.13
13:59:59|4375.7
14:00:00|4375.33
14:00:02|4375.34
14:00:03|4375.14
14:00:03|4375.15
14:00:05|4375.59
14:00:06|4375.45
14:00:07|4376.2
14:00:07|4376.76
14:00:09|4376.87
14:00:10|4376.96
14:00:11|4376.46
14:00:11|4376.86
14:00:13|4376.69
14:00:15|4376.61
14:00:15|4376.69
14:00:16|4376.45
14:00:18|4376.32
14:00:19|4377.12
14:00:20|4377.37
14:00:21|4377.13
14:00:22|4377.12
14:00:23|4377.13
14:00:23|4377.15
14:00:25|4376.03
14:00:26|4376.03
14:00:27|4376.03
14:00:28|4381.65
14:00:29|4378.96
14:00:30|4378.69
14:00:31|4376.78
14:00:32|4377.42
14:00:32|4375.34
14:00:34|4375.46
14:00:34|4375.34
14:00:36|4374.
14:00:36|4372.21
14:00:38|4370.99
14:00:39|4370.22
14:00:40|4369.72
14:00:40|4369.52
14:00:41|4368.39
14:00:43|4366.
14:00:44|4365.
14:00:45|4364.24
14:00:46|4363.88
14:00:47|4364.02
14:00:47|4363.18
14:00:49|4363.41
14:00:50|4363.33
14:00:50|4362.95
14:00:52|4363.1
14:00:53|4363.43
14:00:54|4364.
14:00:55|4364.39
14:00:55|4364.63
14:00:57|4365.25
14:00:58|4365.25
14:00:59|4363.89
14:01:01|4365.67
14:01:02|4365.55
14:01:03|4365.22
14:01:04|4365.01
14:01:05|4365.62
14:01:06|4366.23
14:01:07|4366.09
14:01:08|4366.85
14:01:09|4367.13
14:01:10|4366.02
14:01:11|4366.3
14:01:12|4365.67
14:01:13|4365.98
14:01:14|4366.45
14:01:15|4366.43
14:01:16|4366.43
14:01:17|4366.8
14:01:18|4366.66
14:01:19|4365.49
14:01:20|4366.2
14:01:21|4366.24
14:01:22|4366.47
14:01:23|4366.47
14:01:24|4365.49
14:01:25|4365.49
14:01:26|4366.22
14:01:27|4365.49
14:01:28|4365.22
14:01:29|4364.57
14:01:30|4364.39
14:01:31|4364.4
14:01:32|4363.85
14:01:33|4363.85
14:01:34|4363.43
14:01:35|4363.44
14:01:36|4363.22
14:01:37|4363.42
14:01:38|4363.62
14:01:39|4363.63
14:01:40|4365.03
14:01:41|4364.77
14:01:42|4364.77
14:01:43|4364.48
14:01:44|4364.48
14:01:45|4364.22
14:01:46|4364.06
14:01:47|4363.86
14:01:48|4364.61
14:01:49|4364.59
14:01:50|4364.6
14:01:51|4364.59
14:01:52|4365.
14:01:53|4364.45
14:01:54|4363.76
14:01:55|4363.19
14:01:56|4362.51
14:01:57|4362.54
14:01:58|4362.39
14:02:00|4362.39
14:02:02|4361.96
14:02:02|4361.67
14:02:04|4361.8
14:02:06|4361.78
14:02:07|4362.22
14:02:08|4362.5
14:02:09|4363.12
14:02:09|4363.12
14:02:11|4362.54
14:02:12|4362.5
14:02:12|4362.
14:02:13|4361.48
14:02:14|4361.47
14:02:16|4361.95
14:02:16|4362.37
14:02:18|4363.54
14:02:18|4363.53
14:02:20|4364.9
14:02:21|4364.91
14:02:22|4364.57
14:02:23|4364.98
14:02:24|4364.98
14:02:25|4364.99
14:02:26|4364.99
14:02:27|4365.84
14:02:28|4365.03
14:02:29|4364.49
14:02:30|4363.35
14:02:31|4363.03
14:02:32|4363.12
14:02:33|4363.34
14:02:34|4363.25
14:02:35|4363.21
14:02:36|4363.31
14:02:37|4363.75
14:02:38|4363.11
14:02:39|4363.04
14:02:40|4363.04
14:02:41|4363.03
14:02:42|4363.44
14:02:43|4363.34
14:02:44|4363.4
14:02:45|4363.06
14:02:46|4363.05
14:02:47|4363.04
14:02:48|4363.05
14:02:49|4363.05
14:02:50|4362.75
14:02:51|4362.39
14:02:52|4362.51
14:02:53|4362.38
14:02:54|4362.46
14:02:55|4361.43
14:02:56|4361.05
14:02:57|4361.04
14:02:58|4359.8
14:03:00|4359.08
14:03:01|4359.08
14:03:03|4359.81
14:03:03|4359.81
14:03:04|4360.07
14:03:05|4359.48
14:03:06|4359.85
14:03:07|4359.84
14:03:08|4359.58
14:03:10|4359.32
14:03:11|4360.21
14:03:12|4360.93
14:03:13|4360.
14:03:14|4359.52
14:03:15|4358.63
14:03:16|4359.37
14:03:17|4359.78
14:03:18|4359.8
14:03:20|4359.57
14:03:20|4359.56
14:03:21|4359.44
14:03:22|4358.72
14:03:23|4358.95
14:03:24|4358.95
14:03:25|4358.8
14:03:26|4358.65
14:03:28|4358.16
14:03:28|4358.09
14:03:30|4357.84
14:03:31|4357.75
14:03:32|4357.75
14:03:33|4357.66
14:03:34|4357.2
14:03:35|4357.18
14:03:36|4357.41
14:03:37|4356.92
14:03:37|4357.84
14:03:39|4358.04
14:03:40|4357.13
14:03:41|4357.41
14:03:41|4357.77
14:03:43|4357.77
14:03:44|4356.79
14:03:45|4356.79
14:03:46|4356.78
14:03:47|4356.78
14:03:48|4357.34
14:03:49|4357.77
14:03:50|4357.94
14:03:51|4357.94
14:03:52|4357.94
14:03:52|4357.35
14:03:54|4357.34
14:03:55|4357.63
14:03:56|4357.92
14:03:56|4357.68
14:03:57|4357.68
14:03:59|4357.68
14:03:59|4357.78
14:04:00|4359.51
14:04:02|4358.6
14:04:03|4358.43
14:04:04|4358.42
14:04:06|4358.32
14:04:06|4358.33
14:04:08|4358.33
14:04:08|4356.61
14:04:09|4355.3
14:04:10|4354.01
14:04:11|4353.57
14:04:12|4353.01
14:04:13|4353.01
14:04:15|4353.67
14:04:15|4353.59
14:04:17|4353.65
14:04:18|4353.6
14:04:19|4353.59
14:04:20|4352.93
14:04:20|4352.93
14:04:22|4353.15
14:04:23|4354.76
14:04:24|4355.
14:04:25|4355.86
14:04:26|4355.7
14:04:26|4355.31
14:04:28|4355.31
14:04:29|4356.4
14:04:29|4355.93
14:04:31|4355.31
14:04:32|4355.3
14:04:33|4355.33
14:04:34|4355.33
14:04:35|4355.32
14:04:36|4356.12
14:04:37|4356.04
14:04:38|4355.66
14:04:39|4355.01
14:04:40|4354.41
14:04:41|4354.81
14:04:42|4354.81
14:04:43|4354.81
14:04:44|4354.81
14:04:44|4355.28
14:04:46|4354.17
14:04:46|4353.04
14:04:48|4353.36
14:04:48|4353.36
14:04:50|4352.67
14:04:51|4352.68
14:04:52|4352.68
14:04:53|4353.05
14:04:54|4353.93
14:04:55|4355.36
14:04:56|4354.93
14:04:57|4355.08
14:04:58|4355.1
14:04:59|4355.84
14:05:00|4356.88
14:05:01|4356.83
14:05:03|4357.35
14:05:04|4357.35
14:05:05|4358.88
14:05:07|4359.24
14:05:07|4359.32
14:05:09|4360.18
14:05:10|4359.84
14:05:11|4359.91
14:05:12|4359.65
14:05:13|4358.32
14:05:14|4357.49
14:05:15|4356.37
14:05:16|4355.3
14:05:17|4355.7
14:05:18|4357.09
14:05:19|4357.47
14:05:20|4358.
14:05:21|4357.47
14:05:22|4356.95
14:05:23|4355.85
14:05:24|4355.77
14:05:25|4355.66
14:05:26|4355.63
14:05:27|4355.33
14:05:29|4355.2
14:05:29|4355.2
14:05:31|4355.56
14:05:32|4355.62
14:05:32|4355.84
14:05:33|4356.91
14:05:35|4355.82
14:05:35|4354.96
14:05:36|4354.96
14:05:38|4354.98
14:05:39|4354.34
14:05:40|4354.32
14:05:41|4354.31
14:05:41|4353.85
14:05:42|4354.17
14:05:44|4355.18
14:05:44|4355.35
14:05:45|4355.88
14:05:46|4355.41
14:05:47|4354.14
14:05:48|4353.75
14:05:50|4354.71
14:05:50|4354.31
14:05:51|4354.31
14:05:52|4355.54
14:05:53|4355.18
14:05:54|4354.76
14:05:55|4354.6
14:05:57|4354.57
14:05:58|4355.83
14:05:59|4355.21
14:05:59|4355.21
14:06:00|4355.62
14:06:01|4355.64
14:06:04|4354.78
14:06:05|4354.44
14:06:07|4354.31
14:06:08|4354.31
14:06:09|4354.3
14:06:10|4354.04
14:06:10|4354.21
14:06:11|4353.55
14:06:12|4353.85
14:06:13|4353.86
14:06:15|4353.85
14:06:15|4353.88
14:06:16|4353.89
14:06:18|4354.12
14:06:18|4354.31
14:06:19|4354.24
14:06:20|4354.25
14:06:21|4353.96
14:06:22|4354.16
14:06:24|4354.3
14:06:25|4352.32
14:06:26|4352.49
14:06:27|4352.48
14:06:28|4352.49
14:06:29|4352.48
14:06:30|4353.22
14:06:31|4352.53
14:06:32|4352.91
14:06:33|4351.1
14:06:34|4351.1
14:06:35|4351.45
14:06:36|4351.05
14:06:37|4351.05
14:06:38|4351.05
14:06:39|4351.05
14:06:40|4351.04
14:06:41|4351.04
14:06:42|4351.05
14:06:43|4351.05
14:06:44|4351.21
14:06:45|4351.32
14:06:46|4352.81
14:06:47|4352.53
14:06:48|4352.81
14:06:49|4352.22
14:06:51|4352.29
14:06:51|4352.78
14:06:53|4352.77
14:06:53|4352.8
14:06:54|4352.82
14:06:55|4352.9
14:06:56|4352.9
14:06:57|4352.82
14:06:58|4352.8
14:06:59|4352.79
14:07:00|4352.93
14:07:01|4352.82
14:07:02|4353.
14:07:04|4353.56
14:07:06|4354.79
14:07:07|4355.
14:07:08|4354.29
14:07:10|4354.51
14:07:11|4354.3
14:07:12|4354.
14:07:12|4353.58
14:07:13|4352.59
14:07:15|4351.82
14:07:16|4352.14
14:07:17|4352.13
14:07:18|4352.13
14:07:18|4352.14
14:07:19|4352.14
14:07:20|4352.82
14:07:22|4352.82
14:07:23|4352.92
14:07:25|4353.4
14:07:25|4352.98
14:07:26|4352.91
14:07:27|4353.25
14:07:28|4352.13
14:07:29|4351.79
14:07:30|4350.97
14:07:31|4350.94
14:07:32|4350.96
14:07:33|4351.62
14:07:34|4351.35
14:07:35|4351.33
14:07:36|4351.34
14:07:37|4350.96
14:07:38|4350.96
14:07:39|4350.99
14:07:40|4350.99
14:07:41|4351.33
14:07:42|4351.18
14:07:43|4350.76
14:07:44|4350.76
14:07:45|4350.75
14:07:46|4350.59
14:07:47|4350.59
14:07:48|4350.17
14:07:49|4350.
14:07:50|4350.
14:07:51|4350.01
14:07:52|4350.
14:07:53|4350.
14:07:54|4350.
14:07:55|4350.55
14:07:56|4350.62
14:07:57|4351.09
14:07:58|4350.93
14:07:59|4350.78
14:08:00|4350.79
14:08:01|4350.78
14:08:02|4350.86
14:08:04|4350.86
14:08:05|4350.86
14:08:06|4350.86
14:08:08|4350.86
14:08:08|4350.86
14:08:09|4350.87
14:08:11|4351.14
14:08:11|4351.15
14:08:12|4350.88
14:08:13|4350.89
14:08:14|4350.88
14:08:15|4350.88
14:08:16|4350.47
14:08:18|4350.88
14:08:19|4350.
14:08:20|4350.86
14:08:21|4350.63
14:08:22|4350.65
14:08:23|4350.41
14:08:24|4350.49
14:08:24|4350.58
14:08:26|4349.85
14:08:27|4349.59
14:08:28|4349.59
14:08:29|4349.59
14:08:30|4349.81
14:08:31|4349.82
14:08:32|4349.76
14:08:33|4349.71
14:08:34|4349.69
14:08:35|4348.65
14:08:36|4348.35
14:08:37|4348.35
14:08:38|4348.65
14:08:39|4348.66
14:08:40|4349.66
14:08:41|4349.44
14:08:42|4349.16
14:08:43|4349.16
14:08:44|4348.67
14:08:45|4348.76
14:08:46|4348.35
14:08:47|4348.36
14:08:48|4348.36
14:08:49|4348.36
14:08:50|4348.92
14:08:51|4349.16
14:08:52|4349.15
14:08:53|4348.7
14:08:55|4348.58
14:08:55|4348.91
14:08:56|4348.61
14:08:58|4347.92
14:08:59|4348.12
14:09:00|4348.09
14:09:00|4348.3
14:09:02|4348.31
14:09:02|4348.3
14:09:03|4348.42
14:09:04|4348.31
14:09:06|4348.31
14:09:08|4348.74
14:09:09|4349.09
14:09:10|4349.99
14:09:11|4350.
14:09:12|4350.
14:09:13|4349.99
14:09:15|4350.4
14:09:16|4349.69
14:09:17|4349.27
14:09:18|4349.54
14:09:19|4349.67
14:09:20|4350.41
14:09:21|4350.42
14:09:21|4350.24
14:09:23|4350.25
14:09:24|4350.63
14:09:25|4351.
14:09:26|4350.99
14:09:27|4350.99
14:09:28|4351.76
14:09:29|4351.75
14:09:30|4351.73
14:09:31|4351.01
14:09:31|4350.41
14:09:32|4350.41
14:09:34|4350.52
14:09:35|4351.26
14:09:36|4350.73
14:09:37|4351.31
14:09:38|4350.6
14:09:39|4351.43
14:09:40|4351.54
14:09:41|4350.42
14:09:42|4350.01
14:09:43|4350.18
14:09:44|4350.46
14:09:46|4351.48
14:09:46|4351.91
14:09:47|4351.99
14:09:48|4351.77
14:09:49|4351.77
14:09:50|4352.24
14:09:51|4353.37
14:09:52|4353.54
14:09:53|4353.65
14:09:54|4353.66
14:09:55|4353.68
14:09:56|4353.68
14:09:57|4353.53
14:09:58|4352.82
14:09:59|4352.43
14:10:00|4352.81
14:10:01|4352.81
14:10:03|4352.8
14:10:04|4352.07
14:10:05|4351.84
14:10:06|4351.83
14:10:08|4351.83
14:10:09|4351.83
14:10:11|4351.83
14:10:12|4351.98
14:10:13|4352.8
14:10:14|4352.24
14:10:15|4350.76
14:10:16|4350.
14:10:17|4348.78
14:10:18|4348.96
14:10:19|4348.95
14:10:20|4348.78
14:10:21|4348.95
14:10:22|4349.13
14:10:23|4348.96
14:10:24|4348.79
14:10:25|4348.78
14:10:26|4349.17
14:10:27|4349.5
14:10:28|4349.5
14:10:29|4349.83
14:10:30|4350.88
14:10:31|4350.37
14:10:32|4350.21
14:10:33|4350.22
14:10:35|4350.36
14:10:35|4350.37
14:10:37|4350.35
14:10:38|4350.36
14:10:38|4350.23
14:10:40|4350.31
14:10:41|4350.68
14:10:42|4350.38
14:10:43|4350.25
14:10:44|4350.38
14:10:45|4350.99
14:10:46|4350.99
14:10:47|4350.99
14:10:48|4350.31
14:10:49|4350.23
14:10:50|4350.23
14:10:51|4350.24
14:10:51|4350.44
14:10:53|4350.44
14:10:54|4350.43
14:10:54|4350.42
14:10:56|4350.98
14:10:57|4350.99
14:10:58|4351.
14:10:59|4352.
14:11:00|4352.99
14:11:00|4350.99
14:11:02|4351.
14:11:04|4350.99
14:11:04|4352.47
14:11:05|4353.04
14:11:06|4353.61
14:11:07|4354.25
14:11:09|4354.47
14:11:11|4354.68
14:11:12|4354.67
14:11:14|4354.67
14:11:15|4354.67
14:11:16|4355.49
14:11:17|4355.55
14:11:18|4355.94
14:11:20|4355.5
14:11:20|4354.2
14:11:21|4355.45
14:11:22|4355.23
14:11:23|4354.61
14:11:24|4354.49
14:11:25|4355.
14:11:26|4354.96
14:11:27|4354.72
14:11:28|4354.38
14:11:29|4354.85
14:11:30|4354.84
14:11:32|4353.78
14:11:33|4353.55
14:11:33|4353.54
14:11:35|4353.04
14:11:36|4351.72
14:11:37|4352.31
14:11:37|4352.27
14:11:39|4352.27
14:11:40|4352.27
14:11:41|4352.27
14:11:42|4352.23
14:11:43|4352.26
14:11:44|4352.26
14:11:45|4353.13
14:11:46|4353.34
14:11:47|4353.34
14:11:48|4353.33
14:11:49|4353.15
14:11:50|4353.16
14:11:52|4353.16
14:11:52|4353.61
14:11:53|4353.61
14:11:54|4353.62
14:11:55|4354.2
14:11:56|4354.19
14:11:57|4354.19
14:11:58|4354.2
14:11:59|4354.21
14:12:00|4354.22
14:12:01|4354.26
14:12:02|4354.25
14:12:03|4354.25
14:12:04|4354.26
14:12:05|4354.31
14:12:06|4353.44
14:12:07|4352.96
14:12:09|4353.09
14:12:11|4353.67
14:12:11|4353.47
14:12:12|4353.23
14:12:13|4353.2
14:12:14|4353.24
14:12:15|4353.24
14:12:16|4352.41
14:12:17|4352.41
14:12:19|4352.99
14:12:19|4352.98
14:12:20|4352.
14:12:22|4352.
14:12:23|4352.01
14:12:25|4351.19
14:12:25|4351.49
14:12:26|4351.44
14:12:28|4351.44
14:12:28|4351.44
14:12:29|4351.88
14:12:31|4352.66
14:12:31|4352.66
14:12:32|4351.68
14:12:33|4352.14
14:12:34|4352.14
14:12:36|4352.14
14:12:37|4352.14
14:12:38|4351.22
14:12:39|4350.52
14:12:40|4350.45
14:12:41|4350.44
14:12:42|4350.44
14:12:43|4350.44
14:12:44|4350.45
14:12:45|4350.87
14:12:46|4350.21
14:12:47|4350.05
14:12:48|4350.05
14:12:49|4350.04
14:12:50|4350.08
14:12:51|4350.13
14:12:52|4350.13
14:12:53|4350.57
14:12:54|4350.14
14:12:55|4350.7
14:12:56|4350.4
14:12:57|4350.4
14:12:58|4350.4
14:12:59|4350.28
14:13:00|4350.29
14:13:01|4349.54
14:13:02|4349.32
14:13:03|4349.31
14:13:04|4348.76
14:13:05|4348.33
14:13:06|4348.27
14:13:07|4348.28
14:13:08|4348.28
14:13:10|4348.52
14:13:12|4348.52
14:13:13|4348.52
14:13:15|4348.12
14:13:16|4348.
14:13:17|4347.62
14:13:18|4347.7
14:13:18|4347.3
14:13:20|4347.3
14:13:21|4347.21
14:13:22|4347.21
14:13:23|4348.
14:13:24|4347.99
14:13:25|4348.8
14:13:26|4348.
14:13:27|4348.
14:13:28|4347.99
14:13:29|4348.12
14:13:30|4347.99
14:13:31|4347.99
14:13:32|4348.
14:13:32|4347.99
14:13:34|4347.99
14:13:35|4347.91
14:13:36|4348.69
14:13:37|4349.64
14:13:38|4350.
14:13:39|4350.28
14:13:40|4350.28
14:13:41|4350.
14:13:42|4349.99
14:13:43|4349.99
14:13:44|4349.85
14:13:45|4350.
14:13:46|4350.27
14:13:47|4350.25
14:13:48|4350.26
14:13:49|4350.26
14:13:50|4350.28
14:13:51|4350.29
14:13:52|4350.28
14:13:53|4350.27
14:13:54|4350.26
14:13:55|4350.27
14:13:55|4350.27
14:13:57|4350.26
14:13:58|4350.27
14:13:59|4350.26
14:14:00|4350.27
14:14:01|4350.01
14:14:02|4349.15
14:14:03|4348.67
14:14:03|4348.67
14:14:05|4348.39
14:14:05|4348.66
14:14:07|4348.41
14:14:07|4348.41
14:14:08|4348.41
14:14:10|4347.98
14:14:10|4348.11
14:14:13|4348.12
14:14:14|4348.35
14:14:15|4348.36
14:14:16|4348.36
14:14:17|4348.41
14:14:18|4348.56
14:14:19|4348.57
14:14:20|4348.56
14:14:21|4348.57
14:14:22|4348.56
14:14:23|4348.57
14:14:24|4347.01
14:14:25|4345.79
14:14:26|4346.55
14:14:27|4346.56
14:14:28|4347.47
14:14:29|4346.57
14:14:30|4346.57
14:14:31|4346.57
14:14:32|4346.57
14:14:34|4346.56
14:14:34|4346.57
14:14:35|4346.37
14:14:36|4346.7
14:14:37|4346.7
14:14:38|4346.81
14:14:39|4346.9
14:14:40|4347.69
14:14:41|4347.69
14:14:42|4348.12
14:14:43|4348.13
14:14:44|4348.41
14:14:45|4348.52
14:14:46|4348.48
14:14:47|4348.48
14:14:48|4348.48
14:14:49|4348.49
14:14:50|4348.48
14:14:51|4348.73
14:14:52|4349.61
14:14:53|4349.32
14:14:54|4349.31
14:14:55|4349.31
14:14:56|4348.52
14:14:57|4348.47
14:14:58|4347.71
14:14:59|4347.71
14:15:00|4347.71
14:15:01|4348.32
14:15:02|4348.32
14:15:03|4348.49
14:15:04|4348.88
14:15:05|4348.88
14:15:06|4348.58
14:15:07|4348.89
14:15:09|4349.66
14:15:09|4350.29
14:15:10|4350.52
14:15:12|4350.57
14:15:13|4350.45
14:15:14|4349.67
14:15:16|4349.2
14:15:17|4349.43
14:15:18|4349.49
14:15:19|4349.5
14:15:20|4350.01
14:15:21|4352.
14:15:22|4351.67
14:15:23|4351.44
14:15:24|4351.44
14:15:25|4351.24
14:15:26|4350.28
14:15:27|4350.38
14:15:28|4350.15
14:15:29|4350.96
14:15:30|4350.54
14:15:31|4350.54
14:15:32|4350.57
14:15:33|4350.6
14:15:34|4350.68
14:15:35|4350.93
14:15:36|4350.93
14:15:38|4350.94
14:15:38|4351.44
14:15:39|4352.
14:15:41|4351.53
14:15:41|4351.91
14:15:42|4351.87
14:15:43|4351.87
14:15:44|4351.88
14:15:45|4352.02
14:15:46|4352.11
14:15:47|4352.44
14:15:48|4352.45
14:15:49|4352.04
14:15:50|4352.33
14:15:51|4352.33
14:15:52|4352.33
14:15:53|4352.33
14:15:54|4352.66
14:15:55|4352.64
14:15:56|4352.64
14:15:57|4352.63
14:15:58|4352.63
14:15:59|4352.88
14:16:00|4352.88
14:16:01|4354.
14:16:02|4353.82
14:16:03|4353.95
14:16:04|4353.95
14:16:05|4354.2
14:16:06|4354.23
14:16:07|4354.24
14:16:08|4354.24
14:16:09|4353.27
14:16:10|4353.2
14:16:11|4353.27
14:16:12|4353.71
14:16:14|4353.
14:16:15|4353.01
14:16:16|4353.07
14:16:17|4352.93
14:16:19|4352.8
14:16:19|4352.58
14:16:20|4352.57
14:16:21|4352.8
14:16:22|4352.81
14:16:23|4352.81
14:16:24|4352.81
14:16:25|4353.46
14:16:26|4353.42
14:16:27|4352.81
14:16:28|4352.81
14:16:29|4352.95
14:16:30|4353.26
14:16:31|4353.26
14:16:32|4353.23
14:16:34|4353.23
14:16:35|4352.17
14:16:35|4352.81
14:16:37|4353.51
14:16:39|4353.69
14:16:39|4354.06
14:16:40|4354.46
14:16:41|4354.55
14:16:42|4354.55
14:16:43|4354.55
14:16:44|4354.55
14:16:45|4354.86
14:16:46|4354.86
14:16:47|4354.86
14:16:48|4354.87
14:16:49|4354.99
14:16:50|4354.99
14:16:51|4355.
14:16:52|4355.
14:16:54|4355.
14:16:55|4355.
14:16:55|4355.
14:16:56|4355.66
14:16:58|4355.67
14:16:59|4355.68
14:16:59|4355.68
14:17:01|4356.12
14:17:02|4356.01
14:17:03|4356.
14:17:04|4356.01
14:17:04|4356.
14:17:05|4356.43
14:17:06|4356.05
14:17:08|4356.09
14:17:08|4356.42
14:17:10|4356.25
14:17:11|4356.01
14:17:12|4356.01
14:17:13|4356.
14:17:15|4356.01
14:17:16|4356.01
14:17:18|4356.8
14:17:19|4356.8
14:17:20|4356.43
14:17:21|4356.35
14:17:22|4355.99
14:17:24|4355.95
14:17:24|4356.
14:17:26|4355.99
14:17:27|4355.96
14:17:28|4355.96
14:17:29|4355.99
14:17:30|4356.
14:17:31|4356.24
14:17:32|4356.45
14:17:34|4356.58
14:17:35|4356.58
14:17:35|4356.8
14:17:37|4357.83
14:17:37|4357.84
14:17:38|4357.84
14:17:39|4357.84
14:17:40|4356.5
14:17:41|4356.81
14:17:43|4356.83
14:17:44|4357.
14:17:45|4357.29
14:17:46|4357.29
14:17:46|4356.53
14:17:48|4356.82
14:17:49|4356.72
14:17:50|4355.94
14:17:50|4355.64
14:17:52|4355.64
14:17:53|4355.53
14:17:54|4355.5
14:17:54|4355.65
14:17:56|4355.64
14:17:57|4354.12
14:17:58|4354.03
14:17:59|4354.04
14:18:00|4354.58
14:18:01|4354.44
14:18:02|4354.44
14:18:03|4354.44
14:18:04|4354.45
14:18:05|4354.44
14:18:05|4354.27
14:18:07|4354.15
14:18:07|4354.26
14:18:09|4353.84
14:18:11|4354.4
14:18:11|4354.43
14:18:12|4354.98
14:18:13|4354.1
14:18:14|4354.1
14:18:16|4353.7
14:18:17|4354.1
14:18:18|4354.32
14:18:19|4354.01
14:18:20|4354.
14:18:22|4354.03
14:18:23|4353.73
14:18:25|4353.11
14:18:26|4352.82
14:18:27|4352.81
14:18:28|4354.45
14:18:29|4354.84
14:18:30|4354.98
14:18:31|4354.99
14:18:32|4355.28
14:18:33|4355.29
14:18:34|4355.28
14:18:35|4356.68
14:18:36|4357.45
14:18:37|4357.81
14:18:39|4357.54
14:18:40|4357.54
14:18:41|4357.84
14:18:42|4357.84
14:18:43|4357.68
14:18:44|4357.24
14:18:44|4357.6
14:18:45|4357.85
14:18:47|4358.92
14:18:48|4359.09
14:18:49|4359.39
14:18:50|4359.22
14:18:51|4359.21
14:18:52|4359.33
14:18:52|4358.6
14:18:54|4358.17
14:18:54|4358.47
14:18:56|4358.71
14:18:57|4358.99
14:18:58|4358.85
14:18:59|4358.57
14:18:59|4358.37
14:19:01|4358.58
14:19:02|4358.54
14:19:03|4358.7
14:19:04|4359.
14:19:05|4359.02
14:19:06|4359.02
14:19:06|4359.02
14:19:08|4359.01
14:19:08|4359.02
14:19:10|4359.02
14:19:11|4359.31
14:19:11|4359.34
14:19:13|4359.52
14:19:14|4359.91
14:19:14|4359.92
14:19:17|4359.53
14:19:17|4359.45
14:19:18|4359.49
14:19:20|4359.02
14:19:21|4359.02
14:19:22|4359.
14:19:23|4358.97
14:19:25|4358.97
14:19:25|4359.4
14:19:27|4359.34
14:19:27|4360.12
14:19:28|4359.92
14:19:29|4359.63
14:19:31|4360.27
14:19:31|4360.02
14:19:33|4359.7
14:19:34|4360.09
14:19:35|4360.22
14:19:36|4360.58
14:19:37|4360.6
14:19:38|4360.74
14:19:38|4360.74
14:19:40|4360.6
14:19:41|4360.59
14:19:42|4360.45
14:19:43|4360.45
14:19:44|4360.42
14:19:45|4359.64
14:19:46|4359.04
14:19:47|4359.04
14:19:48|4359.05
14:19:49|4359.22
14:19:49|4359.22
14:19:51|4359.22
14:19:52|4359.22
14:19:53|4359.22
14:19:53|4359.18
14:19:55|4359.17
14:19:56|4359.18
14:19:57|4359.2
14:19:57|4359.04
14:19:59|4359.03
14:20:00|4359.21
14:20:01|4359.94
14:20:02|4359.94
14:20:02|4359.93
14:20:04|4359.94
14:20:05|4359.94
14:20:07|4359.54
14:20:07|4359.37
14:20:08|4359.83
14:20:09|4359.85
14:20:10|4359.2
14:20:11|4359.49
14:20:12|4359.5
14:20:13|4359.49
14:20:14|4359.18
14:20:15|4359.18
14:20:17|4359.3
14:20:19|4359.34
14:20:20|4359.05
14:20:21|4359.03
14:20:22|4359.04
14:20:23|4359.03
14:20:24|4360.23
14:20:25|4361.4
14:20:26|4361.05
14:20:27|4361.07
14:20:28|4361.07
14:20:30|4359.66
14:20:31|4359.65
14:20:31|4359.67
14:20:33|4359.66
14:20:34|4359.66
14:20:35|4359.31
14:20:35|4359.31
14:20:37|4359.64
14:20:38|4359.56
14:20:38|4359.55
14:20:40|4359.32
14:20:40|4359.
14:20:42|4358.55
14:20:42|4358.55
14:20:44|4358.17
14:20:44|4357.86
14:20:46|4357.86
14:20:46|4357.87
14:20:48|4357.86
14:20:48|4357.87
14:20:50|4357.87
14:20:50|4357.86
14:20:51|4357.86
14:20:53|4357.86
14:20:53|4357.86
14:20:54|4358.86
14:20:56|4358.87
14:20:56|4358.87
14:20:57|4358.84
14:20:58|4358.01
14:21:00|4358.01
14:21:00|4358.01
14:21:01|4358.01
14:21:03|4358.58
14:21:04|4359.
14:21:04|4358.99
14:21:05|4358.88
14:21:07|4358.88
14:21:08|4358.88
14:21:08|4358.46
14:21:10|4358.73
14:21:10|4359.05
14:21:11|4359.56
14:21:13|4359.56
14:21:13|4360.18
14:21:14|4360.41
14:21:17|4360.08
14:21:18|4359.84
14:21:18|4359.57
14:21:21|4360.06
14:21:22|4360.01
14:21:22|4360.01
14:21:23|4360.
14:21:24|4360.
14:21:26|4360.01
14:21:27|4361.15
14:21:27|4361.32
14:21:28|4361.99
14:21:30|4361.79
14:21:31|4362.4
14:21:33|4363.5
14:21:33|4362.39
14:21:35|4362.38
14:21:35|4362.38
14:21:36|4363.26
14:21:37|4363.57
14:21:38|4363.58
14:21:39|4362.32
14:21:40|4362.85
14:21:41|4362.85
14:21:42|4363.
14:21:43|4364.26
14:21:44|4364.27
14:21:46|4365.
14:21:47|4365.19
14:21:47|4365.19
14:21:48|4365.27
14:21:50|4365.3
14:21:51|4365.54
14:21:52|4365.54
14:21:53|4364.58
14:21:54|4365.19
14:21:55|4365.18
14:21:56|4364.78
14:21:57|4364.27
14:21:58|4363.05
14:21:59|4363.58
14:22:00|4364.07
14:22:01|4364.43
14:22:02|4364.43
14:22:03|4364.15
14:22:04|4364.15
14:22:06|4364.07
14:22:07|4364.07
14:22:08|4364.06
14:22:09|4364.05
14:22:10|4364.01
14:22:11|4363.6
14:22:11|4363.17
14:22:13|4362.38
14:22:14|4362.38
14:22:14|4362.4
14:22:16|4362.58
14:22:17|4363.06
14:22:18|4362.99
14:22:19|4362.39
14:22:20|4362.39
14:22:22|4362.39
14:22:23|4362.39
14:22:24|4362.38
14:22:26|4362.39
14:22:27|4361.28
14:22:28|4361.58
14:22:29|4361.44
14:22:30|4360.44
14:22:30|4360.
14:22:32|4359.
14:22:33|4359.
14:22:34|4359.
14:22:34|4359.45
14:22:36|4359.08
14:22:37|4359.33
14:22:38|4359.32
14:22:39|4359.33
14:22:40|4359.
14:22:41|4359.01
14:22:42|4359.01
14:22:43|4361.57
14:22:44|4361.24
14:22:45|4361.25
14:22:46|4361.24
14:22:47|4361.25
14:22:49|4361.
14:22:50|4360.08
14:22:51|4360.41
14:22:52|4360.35
14:22:53|4360.33
14:22:54|4360.31
14:22:55|4360.01
14:22:56|4359.81
14:22:57|4359.75
14:22:58|4360.71
14:22:59|4360.01
14:23:00|4359.32
14:23:01|4359.32
14:23:02|4359.48
14:23:03|4359.48
14:23:04|4359.33
14:23:05|4359.09
14:23:06|4359.09
14:23:07|4359.07
14:23:08|4359.08
14:23:09|4359.09
14:23:10|4359.08
14:23:11|4359.15
14:23:12|4359.08
14:23:13|4359.51
14:23:14|4359.09
14:23:15|4359.42
14:23:16|4359.42
14:23:17|4359.41
14:23:18|4359.6
14:23:20|4359.6
14:23:21|4359.51
14:23:22|4359.2
14:23:23|4359.24
14:23:24|4359.24
14:23:26|4359.5
14:23:27|4359.54
14:23:29|4359.53
14:23:30|4359.54
14:23:30|4359.51
14:23:33|4359.51
14:23:33|4359.51
14:23:35|4359.52
14:23:35|4361.03
14:23:36|4361.21
14:23:37|4361.22
14:23:38|4361.61
14:23:39|4361.14
14:23:40|4360.29
14:23:41|4360.28
14:23:42|4360.14
14:23:43|4360.14
14:23:44|4360.14
14:23:46|4360.14
14:23:47|4360.14
14:23:48|4360.15
14:23:49|4360.15
14:23:51|4360.15
14:23:52|4360.14
14:23:53|4360.14
14:23:53|4360.15
14:23:54|4360.26
14:23:56|4360.27
14:23:56|4360.28
14:23:58|4360.14
14:23:58|4359.64
14:23:59|4359.64
14:24:00|4359.5
14:24:02|4359.26
14:24:02|4359.65
14:24:03|4359.87
14:24:04|4359.87
14:24:06|4359.87
14:24:06|4359.88
14:24:07|4359.88
14:24:08|4359.72
14:24:09|4359.73
14:24:11|4359.6
14:24:11|4359.52
14:24:12|4359.51
14:24:13|4359.33
14:24:15|4359.33
14:24:15|4359.32
14:24:16|4359.35
14:24:18|4359.73
14:24:19|4359.6
14:24:20|4359.61
14:24:21|4359.09
14:24:22|4359.1
14:24:23|4359.68
14:24:25|4360.92
14:24:26|4358.48
14:24:27|4358.03
14:24:28|4357.14
14:24:29|4357.
14:24:31|4357.01
14:24:32|4357.86
14:24:33|4358.32
14:24:34|4358.31
14:24:35|4358.18
14:24:36|4358.19
14:24:37|4357.31
14:24:39|4356.79
14:24:39|4356.79
14:24:41|4356.79
14:24:41|4356.78
14:24:43|4356.79
14:24:44|4356.79
14:24:44|4356.79
14:24:46|4356.79
14:24:46|4356.86
14:24:48|4358.55
14:24:49|4358.26
14:24:50|4358.64
14:24:50|4359.33
14:24:51|4358.7
14:24:52|4358.2
14:24:54|4358.51
14:24:55|4358.62
14:24:57|4358.67
14:24:57|4357.48
14:24:59|4357.38
14:24:59|4357.47
14:25:00|4358.04
14:25:01|4358.43
14:25:03|4359.37
14:25:03|4358.82
14:25:04|4358.87
14:25:05|4358.67
14:25:06|4358.67
14:25:07|4358.68
14:25:08|4358.5
14:25:09|4358.68
14:25:12|4358.76
14:25:12|4358.56
14:25:13|4357.46
14:25:14|4358.01
14:25:15|4357.83
14:25:16|4357.84
14:25:18|4358.43
14:25:18|4358.44
14:25:19|4358.92
14:25:20|4358.21
14:25:21|4358.06
14:25:22|4358.06
14:25:24|4358.57
14:25:26|4358.7
14:25:26|4358.69
14:25:28|4358.69
14:25:30|4358.7
14:25:31|4358.7
14:25:31|4358.7
14:25:33|4358.69
14:25:34|4358.7
14:25:34|4358.69
14:25:36|4358.69
14:25:37|4358.57
14:25:38|4358.09
14:25:39|4357.52
14:25:40|4357.51
14:25:41|4357.77
14:25:42|4357.53
14:25:43|4357.53
14:25:44|4357.53
14:25:45|4356.13
14:25:46|4356.25
14:25:47|4356.03
14:25:48|4356.04
14:25:49|4356.04
14:25:50|4356.25
14:25:51|4356.25
14:25:52|4356.25
14:25:53|4356.24
14:25:54|4356.25
14:25:55|4356.25
14:25:56|4356.25
14:25:57|4356.25
14:25:58|4356.25
14:25:59|4356.25
14:26:00|4356.25
14:26:01|4356.04
14:26:02|4355.59
14:26:03|4355.8
14:26:04|4355.79
14:26:05|4355.93
14:26:06|4355.93
14:26:07|4355.31
14:26:08|4355.32
14:26:09|4355.32
14:26:10|4355.95
14:26:11|4356.49
14:26:12|4355.04
14:26:13|4355.24
14:26:14|4355.28
14:26:15|4355.28
14:26:16|4355.28
14:26:17|4355.28
14:26:18|4355.27
14:26:19|4355.01
14:26:20|4355.02
14:26:22|4355.
14:26:24|4354.87
14:26:24|4354.72
14:26:26|4354.74
14:26:27|4354.73
14:26:27|4354.33
14:26:30|4353.39
14:26:31|4353.43
14:26:31|4353.41
14:26:33|4353.4
14:26:33|4353.44
14:26:34|4353.44
14:26:36|4353.18
14:26:37|4352.86
14:26:38|4352.95
14:26:39|4353.39
14:26:40|4352.11
14:26:41|4352.46
14:26:42|4352.78
14:26:43|4352.49
14:26:44|4351.85
14:26:45|4352.28
14:26:46|4352.32
14:26:47|4352.33
14:26:48|4352.49
14:26:49|4353.9
14:26:50|4353.27
14:26:51|4352.32
14:26:52|4352.35
14:26:53|4352.64
14:26:54|4352.1
14:26:55|4352.04
14:26:56|4352.04
14:26:57|4351.71
14:26:58|4351.67
14:26:59|4352.59
14:27:00|4351.98
14:27:01|4351.98
14:27:02|4353.87
14:27:03|4353.83
14:27:04|4354.56
14:27:05|4354.49
14:27:06|4354.49
14:27:07|4354.44
14:27:08|4354.44
14:27:09|4353.92
14:27:11|4353.94
14:27:11|4353.94
14:27:12|4355.64
14:27:13|4355.82
14:27:16|4355.42
14:27:16|4355.28
14:27:17|4355.23
14:27:18|4354.78
14:27:19|4354.44
14:27:20|4353.99
14:27:21|4354.74
14:27:22|4355.68
14:27:24|4355.49
14:27:25|4355.79
14:27:26|4355.93
14:27:26|4351.27
14:27:28|4351.57
14:27:28|4353.08
14:27:30|4353.12
14:27:31|4353.12
14:27:32|4353.12
14:27:33|4352.93
14:27:34|4352.92
14:27:35|4356.24
14:27:36|4355.52
14:27:38|4354.84
14:27:39|4354.69
14:27:40|4355.
14:27:41|4354.99
14:27:42|4354.87
14:27:43|4355.
14:27:44|4356.35
14:27:45|4356.18
14:27:45|4355.4
14:27:46|4356.
14:27:48|4356.
14:27:49|4355.72
14:27:51|4355.56
14:27:51|4355.57
14:27:52|4355.56
14:27:53|4355.55
14:27:54|4355.55
14:27:55|4355.31
14:27:56|4355.3
14:27:57|4355.44
14:27:58|4355.11
14:27:59|4355.1
14:28:00|4355.11
14:28:01|4355.31
14:28:02|4355.5
14:28:03|4356.6
14:28:04|4357.41
14:28:05|4357.01
14:28:06|4356.9
14:28:07|4356.59
14:28:08|4356.6
14:28:10|4357.22
14:28:11|4357.22
14:28:12|4356.91
14:28:13|4356.9
14:28:14|4356.91
14:28:15|4356.91
14:28:16|4356.92
14:28:17|4356.89
14:28:18|4355.78
14:28:19|4356.55
14:28:20|4357.13
14:28:21|4357.52
14:28:22|4357.98
14:28:23|4357.91
14:28:24|4357.9
14:28:26|4357.9
14:28:27|4357.55
14:28:29|4356.91
14:28:30|4356.92
14:28:32|4357.1
14:28:33|4357.1
14:28:34|4357.09
14:28:35|4358.13
14:28:36|4358.72
14:28:37|4358.82
14:28:38|4358.92
14:28:39|4358.67
14:28:40|4358.29
14:28:41|4358.29
14:28:42|4358.87
14:28:43|4358.88
14:28:44|4358.87
14:28:45|4358.87
14:28:46|4358.
14:28:47|4358.63
14:28:48|4358.63
14:28:50|4358.45
14:28:50|4358.23
14:28:51|4358.22
14:28:53|4357.44
14:28:53|4357.23
14:28:55|4357.76
14:28:56|4357.55
14:28:56|4357.55
14:28:57|4357.55
14:28:58|4357.55
14:28:59|4357.55
14:29:00|4358.49
14:29:02|4358.49
14:29:02|4358.38
14:29:03|4357.56
14:29:05|4357.56
14:29:05|4357.56
14:29:06|4356.76
14:29:08|4357.2
14:29:08|4357.2
14:29:10|4357.2
14:29:11|4357.52
14:29:12|4357.66
14:29:13|4357.89
14:29:14|4358.47
14:29:15|4358.48
14:29:16|4358.48
14:29:17|4358.48
14:29:18|4358.47
14:29:19|4358.62
14:29:20|4358.63
14:29:21|4358.86
14:29:22|4358.66
14:29:23|4358.67
14:29:24|4358.68
14:29:25|4358.68
14:29:26|4358.65
14:29:28|4358.53
14:29:29|4358.33
14:29:30|4358.4
14:29:32|4358.92
14:29:33|4358.91
14:29:34|4358.35
14:29:35|4359.74
14:29:36|4359.87
14:29:37|4358.93
14:29:38|4359.27
14:29:39|4359.42
14:29:40|4359.53
14:29:41|4359.46
14:29:42|4359.59
14:29:43|4359.68
14:29:44|4359.44
14:29:45|4358.88
14:29:46|4358.88
14:29:47|4358.97
14:29:48|4359.54
14:29:49|4359.54
14:29:50|4359.55
14:29:51|4359.95
14:29:52|4359.95
14:29:53|4359.97
14:29:54|4360.48
14:29:55|4360.49
14:29:56|4360.88
14:29:57|4360.88
14:29:58|4360.88
14:29:59|4360.55
14:30:00|4359.68
14:30:01|4359.69
14:30:02|4360.23
14:30:03|4360.05
14:30:04|4360.89
14:30:05|4360.6
14:30:06|4360.72
14:30:07|4360.73
14:30:08|4360.74
14:30:09|4360.78
14:30:10|4361.02
14:30:11|4361.49
14:30:12|4361.63
14:30:13|4360.19
14:30:14|4360.01
14:30:15|4360.01
14:30:16|4360.
14:30:17|4359.93
14:30:18|4360.7
14:30:19|4360.72
14:30:20|4360.71
14:30:21|4360.71
14:30:22|4360.7
14:30:23|4360.7
14:30:24|4360.7
14:30:25|4360.7
14:30:26|4360.71
14:30:28|4360.7
14:30:29|4360.71
14:30:31|4360.7
14:30:32|4360.7
14:30:33|4360.7
14:30:34|4360.71
14:30:35|4360.7
14:30:36|4360.71
14:30:37|4360.72
14:30:38|4360.7
14:30:39|4360.7
14:30:40|4360.71
14:30:42|4360.71
14:30:42|4359.69
14:30:43|4359.69
14:30:45|4359.69
14:30:46|4359.82
14:30:46|4359.7
14:30:47|4359.69
14:30:49|4359.68
14:30:49|4359.73
14:30:50|4360.29
14:30:52|4360.74
14:30:52|4360.71
14:30:53|4360.71
14:30:55|4360.75
14:30:56|4360.76
14:30:56|4360.75
14:30:58|4360.83
14:30:58|4360.83
14:30:59|4360.48
14:31:01|4360.49
14:31:01|4360.49
14:31:02|4359.76
14:31:04|4360.23
14:31:04|4360.23
14:31:05|4359.78
14:31:07|4360.09
14:31:08|4360.11
14:31:09|4360.12
14:31:10|4359.94
14:31:11|4359.95
14:31:12|4359.28
14:31:13|4359.2
14:31:14|4358.68
14:31:15|4358.75
14:31:16|4359.11
14:31:17|4359.11
14:31:18|4359.11
14:31:19|4359.11
14:31:20|4358.8
14:31:21|4359.
14:31:22|4359.08
14:31:23|4359.27
14:31:24|4359.65
14:31:25|4359.62
14:31:26|4359.62
14:31:28|4358.96
14:31:29|4358.41
14:31:31|4358.36
14:31:32|4358.85
14:31:33|4357.35
14:31:34|4357.35
14:31:35|4356.72
14:31:36|4355.66
14:31:37|4355.65
14:31:38|4356.
14:31:39|4357.54
14:31:41|4357.87
14:31:41|4357.5
14:31:42|4356.15
14:31:44|4356.01
14:31:44|4356.01
14:31:45|4356.
14:31:46|4355.48
14:31:47|4355.49
14:31:48|4355.49
14:31:49|4355.83
14:31:50|4355.9
14:31:51|4355.19
14:31:52|4355.05
14:31:53|4355.45
14:31:54|4355.15
14:31:55|4355.13
14:31:56|4355.13
14:31:57|4355.97
14:31:59|4355.52
14:31:59|4355.44
14:32:00|4355.25
14:32:01|4355.03
14:32:02|4355.02
14:32:04|4353.81
14:32:05|4353.97
14:32:06|4353.8
14:32:07|4353.74
14:32:08|4353.64
14:32:09|4353.91
14:32:11|4353.46
14:32:12|4352.7
14:32:13|4352.02
14:32:13|4352.87
14:32:14|4352.86
14:32:16|4352.34
14:32:17|4352.54
14:32:17|4352.25
14:32:18|4352.86
14:32:20|4352.87
14:32:20|4352.85
14:32:22|4352.86
14:32:22|4352.85
14:32:24|4352.23
14:32:25|4352.22
14:32:26|4352.23
14:32:26|4352.22
14:32:28|4351.28
14:32:30|4351.04
14:32:32|4351.04
14:32:32|4350.82
14:32:34|4352.16
14:32:35|4352.48
14:32:36|4351.35
14:32:37|4350.83
14:32:38|4350.83
14:32:40|4350.41
14:32:40|4350.
14:32:42|4349.11
14:32:43|4349.1
14:32:44|4348.94
14:32:45|4348.83
14:32:46|4349.04
14:32:46|4349.04
14:32:48|4349.04
14:32:49|4349.04
14:32:50|4349.03
14:32:50|4349.07
14:32:52|4348.98
14:32:53|4349.22
14:32:54|4349.22
14:32:55|4349.51
14:32:56|4349.32
14:32:57|4349.4
14:32:58|4350.2
14:32:59|4349.85
14:33:00|4349.22
14:33:02|4349.23
14:33:02|4349.23
14:33:04|4349.22
14:33:05|4349.25
14:33:06|4349.23
14:33:06|4349.24
14:33:08|4350.09
14:33:09|4350.02
14:33:10|4350.21
14:33:11|4350.01
14:33:12|4350.02
14:33:13|4350.02
14:33:13|4349.78
14:33:15|4349.24
14:33:16|4349.23
14:33:17|4349.23
14:33:18|4349.1
14:33:19|4349.11
14:33:19|4349.11
14:33:21|4349.11
14:33:21|4348.8
14:33:23|4348.18
14:33:24|4348.13
14:33:25|4348.77
14:33:27|4348.76
14:33:27|4348.61
14:33:28|4348.61
14:33:30|4348.72
14:33:32|4349.08
14:33:33|4349.07
14:33:33|4349.05
14:33:34|4349.06
14:33:35|4349.22
14:33:37|4349.76
14:33:37|4349.99
14:33:39|4350.
14:33:39|4351.59
14:33:40|4351.58
14:33:42|4351.59
14:33:42|4351.59
14:33:44|4351.62
14:33:45|4352.21
14:33:46|4352.88
14:33:47|4353.08
14:33:48|4353.21
14:33:49|4353.63
14:33:50|4354.52
14:33:51|4354.77
14:33:52|4354.82
14:33:53|4354.82
14:33:54|4354.83
14:33:55|4354.82
14:33:56|4355.27
14:33:57|4355.02
14:33:58|4353.4
14:33:59|4353.19
14:34:00|4353.19
14:34:01|4353.19
14:34:02|4353.18
14:34:03|4353.09
14:34:04|4353.09
14:34:05|4353.09
14:34:06|4353.08
14:34:07|4352.84
14:34:08|4353.09
14:34:09|4352.98
14:34:10|4353.09
14:34:11|4353.91
14:34:12|4354.05
14:34:13|4354.6
14:34:14|4354.87
14:34:15|4355.26
14:34:16|4355.6
14:34:17|4355.81
14:34:18|4355.95
14:34:19|4355.94
14:34:20|4355.65
14:34:21|4355.99
14:34:22|4355.98
14:34:23|4355.98
14:34:24|4355.95
14:34:25|4355.67
14:34:26|4355.73
14:34:27|4355.72
14:34:28|4356.05
14:34:29|4356.06
14:34:30|4356.07
14:34:32|4356.06
14:34:33|4356.07
14:34:34|4356.43
14:34:35|4356.63
14:34:36|4356.76
14:34:37|4356.75
14:34:38|4356.74
14:34:39|4356.75
14:34:40|4356.75
14:34:41|4356.75
14:34:43|4356.75
14:34:44|4356.75
14:34:45|4356.75
14:34:46|4356.37
14:34:47|4356.37
14:34:48|4356.54
14:34:49|4356.53
14:34:50|4356.07
14:34:51|4355.17
14:34:52|4355.17
14:34:53|4355.16
14:34:54|4355.16
14:34:55|4355.41
14:34:56|4355.46
14:34:57|4355.46
14:34:58|4355.45
14:34:59|4354.41
14:35:00|4354.4
14:35:01|4354.45
14:35:02|4354.22
14:35:03|4354.22
14:35:04|4354.25
14:35:05|4354.3
14:35:06|4354.18
14:35:07|4354.14
14:35:08|4354.55
14:35:09|4354.56
14:35:10|4354.68
14:35:11|4354.81
14:35:12|4354.89
14:35:13|4354.89
14:35:14|4355.16
14:35:15|4355.16
14:35:16|4355.16
14:35:17|4353.88
14:35:18|4354.41
14:35:19|4354.5
14:35:20|4354.49
14:35:21|4354.82
14:35:22|4354.81
14:35:23|4354.82
14:35:24|4354.14
14:35:25|4354.55
14:35:26|4353.29
14:35:27|4353.47
14:35:28|4353.47
14:35:29|4353.47
14:35:30|4353.89
14:35:31|4353.58
14:35:33|4353.69
14:35:34|4353.07
14:35:35|4353.07
14:35:36|4353.07
14:35:38|4353.96
14:35:40|4352.77
14:35:40|4352.68
14:35:42|4352.63
14:35:42|4352.67
14:35:43|4352.67
14:35:44|4352.77
14:35:45|4352.01
14:35:46|4352.01
14:35:47|4351.54
14:35:48|4351.25
14:35:50|4351.04
14:35:50|4350.84
14:35:52|4350.84
14:35:52|4350.79
14:35:54|4350.01
14:35:54|4349.41
14:35:56|4348.75
14:35:57|4348.79
14:35:58|4348.78
14:35:58|4348.77
14:36:00|4348.78
14:36:01|4349.26
14:36:02|4349.51
14:36:03|4350.57
14:36:04|4350.92
14:36:06|4348.17
14:36:06|4348.91
14:36:08|4349.6
14:36:09|4349.3
14:36:10|4349.35
14:36:11|4348.81
14:36:12|4348.78
14:36:12|4348.52
14:36:14|4348.52
14:36:15|4348.52
14:36:16|4348.53
14:36:17|4348.75
14:36:18|4348.99
14:36:19|4348.63
14:36:20|4349.1
14:36:21|4349.03
14:36:22|4349.04
14:36:23|4349.52
14:36:24|4349.01
14:36:25|4348.43
14:36:26|4348.42
14:36:27|4348.43
14:36:29|4348.43
14:36:29|4349.
14:36:31|4350.06
14:36:32|4350.32
14:36:33|4350.69
14:36:34|4350.66
14:36:35|4350.68
14:36:36|4350.68
14:36:38|4351.84
14:36:38|4351.69
14:36:40|4351.1
14:36:41|4350.72
14:36:42|4350.55
14:36:42|4350.64
14:36:43|4349.25
14:36:45|4349.15
14:36:46|4348.37
14:36:47|4348.43
14:36:48|4348.63
14:36:49|4348.68
14:36:50|4349.46
14:36:51|4348.98
14:36:53|4349.01
14:36:54|4349.37
14:36:55|4348.55
14:36:56|4348.91
14:36:56|4348.62
14:36:58|4348.62
14:36:58|4347.74
14:37:00|4347.22
14:37:00|4347.3
14:37:02|4347.73
14:37:03|4347.74
14:37:03|4346.91
14:37:06|4347.28
14:37:06|4347.05
14:37:07|4347.04
14:37:09|4347.28
14:37:10|4348.26
14:37:11|4348.97
14:37:12|4347.66
14:37:13|4347.65
14:37:14|4347.66
14:37:15|4347.65
14:37:17|4347.82
14:37:17|4347.5
14:37:18|4347.46
14:37:19|4347.45
14:37:20|4347.43
14:37:21|4347.43
14:37:22|4347.44
14:37:23|4347.36
14:37:24|4347.49
14:37:25|4347.48
14:37:26|4347.47
14:37:27|4347.47
14:37:28|4347.47
14:37:29|4347.44
14:37:30|4347.52
14:37:31|4347.51
14:37:32|4347.23
14:37:34|4346.94
14:37:35|4347.32
14:37:36|4346.45
14:37:38|4346.16
14:37:39|4346.17
14:37:40|4346.17
14:37:42|4346.12
14:37:43|4345.39
14:37:44|4345.22
14:37:44|4345.29
14:37:45|4345.58
14:37:47|4345.58
14:37:48|4345.58
14:37:48|4346.62
14:37:50|4346.57
14:37:51|4346.2
14:37:51|4345.31
14:37:53|4345.63
14:37:54|4346.7
14:37:55|4346.68
14:37:56|4347.61
14:37:56|4347.
14:37:58|4345.96
14:37:58|4346.51
14:37:59|4346.25
14:38:01|4346.33
14:38:02|4345.75
14:38:03|4346.6
14:38:03|4346.6
14:38:05|4347.69
14:38:05|4346.88
14:38:07|4346.34
14:38:08|4346.37
14:38:09|4346.53
14:38:10|4346.49
14:38:11|4346.12
14:38:12|4346.12
14:38:13|4346.12
14:38:14|4346.11
14:38:15|4346.11
14:38:16|4346.12
14:38:17|4346.12
14:38:18|4346.11
14:38:20|4346.53
14:38:20|4346.52
14:38:21|4346.12
14:38:22|4345.9
14:38:24|4346.1
14:38:24|4346.19
14:38:26|4346.15
14:38:26|4346.16
14:38:28|4346.16
14:38:28|4346.48
14:38:29|4346.49
14:38:30|4346.48
14:38:31|4346.58
14:38:32|4346.61
14:38:33|4346.62
14:38:35|4346.78
14:38:37|4346.78
14:38:39|4346.92
14:38:39|4347.16
14:38:41|4347.15
14:38:42|4347.19
14:38:43|4347.18
14:38:44|4347.18
14:38:45|4346.67
14:38:47|4345.34
14:38:48|4345.31
14:38:48|4344.57
14:38:49|4344.45
14:38:51|4344.45
14:38:51|4344.45
14:38:52|4345.51
14:38:54|4345.14
14:38:55|4345.05
14:38:55|4344.81
14:38:57|4344.45
14:38:57|4344.8
14:38:59|4345.05
14:39:00|4344.82
14:39:01|4344.98
14:39:02|4344.99
14:39:04|4344.98
14:39:04|4344.95
14:39:05|4344.83
14:39:06|4344.2
14:39:08|4344.01
14:39:09|4344.01
14:39:09|4344.3
14:39:10|4345.1
14:39:11|4345.1
14:39:13|4345.09
14:39:14|4345.1
14:39:15|4345.1
14:39:16|4344.32
14:39:17|4344.06
14:39:18|4344.08
14:39:19|4344.08
14:39:20|4344.08
14:39:21|4344.02
14:39:22|4343.77
14:39:23|4343.65
14:39:24|4343.3
14:39:25|4343.98
14:39:26|4344.01
14:39:27|4343.89
14:39:28|4344.02
14:39:29|4343.63
14:39:30|4343.62
14:39:31|4343.97
14:39:32|4343.98
14:39:33|4343.65
14:39:34|4343.9
14:39:35|4343.9
14:39:37|4344.01
14:39:38|4344.02
14:39:39|4344.5
14:39:40|4344.57
14:39:42|4344.01
14:39:43|4344.01
14:39:44|4344.02
14:39:46|4344.02
14:39:46|4344.02
14:39:47|4344.02
14:39:48|4344.01
14:39:49|4344.01
14:39:50|4344.01
14:39:51|4344.01
14:39:52|4344.02
14:39:53|4344.02
14:39:54|4344.9
14:39:55|4345.25
14:39:56|4345.07
14:39:57|4345.75
14:39:58|4345.35
14:39:59|4344.2
14:40:00|4344.44
14:40:01|4344.55
14:40:02|4345.17
14:40:03|4345.21
14:40:05|4345.21
14:40:05|4345.02
14:40:06|4345.45
14:40:07|4346.14
14:40:08|4345.62
14:40:09|4344.93
14:40:10|4344.53
14:40:11|4344.53
14:40:12|4344.53
14:40:13|4344.54
14:40:14|4344.54
14:40:15|4344.54
14:40:16|4344.54
14:40:17|4345.
14:40:19|4345.61
14:40:19|4345.
14:40:20|4345.01
14:40:22|4344.5
14:40:23|4344.73
14:40:24|4344.75
14:40:25|4344.99
14:40:26|4344.99
14:40:26|4344.99
14:40:28|4345.
14:40:29|4345.01
14:40:29|4345.09
14:40:30|4345.17
14:40:31|4345.5
14:40:33|4346.19
14:40:33|4346.19
14:40:35|4345.52
14:40:35|4345.2
14:40:36|4344.99
14:40:39|4344.03
14:40:40|4344.22
14:40:41|4344.11
14:40:43|4344.11
14:40:43|4344.03
14:40:44|4343.01
14:40:45|4343.73
14:40:47|4343.96
14:40:47|4343.95
14:40:48|4343.95
14:40:50|4344.45
14:40:51|4344.45
14:40:52|4344.47
14:40:52|4344.07
14:40:54|4344.02
14:40:55|4344.03
14:40:55|4344.35
14:40:56|4344.26
14:40:57|4343.94
14:40:59|4344.28
14:41:00|4344.75
14:41:01|4345.
14:41:02|4344.96
14:41:03|4344.11
14:41:04|4345.76
14:41:06|4345.77
14:41:06|4345.76
14:41:07|4345.76
14:41:08|4345.77
14:41:09|4345.76
14:41:10|4345.76
14:41:11|4345.75
14:41:12|4344.68
14:41:13|4344.68
14:41:14|4344.68
14:41:15|4344.68
14:41:16|4344.69
14:41:17|4344.69
14:41:18|4344.79
14:41:19|4344.73
14:41:20|4344.72
14:41:21|4344.73
14:41:22|4344.73
14:41:23|4344.72
14:41:24|4344.79
14:41:25|4344.83
14:41:26|4344.91
14:41:27|4344.97
14:41:28|4344.98
14:41:30|4344.98
14:41:30|4344.99
14:41:31|4344.99
14:41:32|4344.99
14:41:33|4344.97
14:41:34|4344.95
14:41:35|4344.97
14:41:36|4344.98
14:41:38|4344.97
14:41:40|4343.99
14:41:40|4343.94
14:41:42|4343.99
14:41:43|4344.72
14:41:44|4344.72
14:41:45|4344.72
14:41:46|4345.
14:41:46|4345.03
14:41:49|4344.8
14:41:49|4344.81
14:41:51|4344.97
14:41:52|4345.05
14:41:52|4344.61
14:41:54|4344.02
14:41:54|4343.98
14:41:56|4343.54
14:41:56|4343.54
14:41:59|4343.53
14:42:00|4344.09
14:42:01|4344.99
14:42:02|4344.99
14:42:03|4344.18
14:42:03|4344.18
14:42:05|4344.59
14:42:05|4343.69
14:42:07|4343.08
14:42:08|4343.01
14:42:09|4342.25
14:42:10|4341.84
14:42:11|4342.23
14:42:12|4342.05
14:42:13|4342.27
14:42:14|4343.01
14:42:15|4344.14
14:42:17|4344.14
14:42:17|4344.13
14:42:18|4344.14
14:42:19|4343.81
14:42:20|4343.98
14:42:21|4343.98
14:42:22|4343.73
14:42:23|4343.89
14:42:24|4343.96
14:42:25|4343.96
14:42:26|4343.55
14:42:27|4343.79
14:42:28|4343.88
14:42:29|4343.88
14:42:30|4343.88
14:42:31|4343.88
14:42:32|4343.67
14:42:33|4343.38
14:42:34|4342.77
14:42:36|4342.48
14:42:36|4342.49
14:42:37|4342.49
14:42:38|4342.48
14:42:40|4342.48
14:42:42|4341.21
14:42:42|4341.23
14:42:44|4341.23
14:42:45|4341.23
14:42:46|4341.23
14:42:48|4341.23
14:42:49|4341.22
14:42:51|4341.22
14:42:51|4341.22
14:42:52|4341.22
14:42:53|4339.23
14:42:54|4339.1
14:42:55|4340.95
14:42:56|4340.09
14:42:57|4340.88
14:42:58|4340.71
14:42:59|4341.78
14:43:00|4341.78
14:43:01|4341.77
14:43:02|4341.77
14:43:03|4342.03
14:43:04|4342.03
14:43:06|4342.04
14:43:07|4342.04
14:43:08|4342.04
14:43:09|4342.04
14:43:10|4342.04
14:43:11|4342.03
14:43:12|4342.48
14:43:13|4342.49
14:43:14|4343.1
14:43:15|4342.93
14:43:16|4342.51
14:43:17|4342.64
14:43:18|4342.64
14:43:19|4343.65
14:43:20|4343.24
14:43:21|4343.25
14:43:23|4343.87
14:43:24|4343.88
14:43:25|4343.88
14:43:25|4343.87
14:43:27|4343.71
14:43:27|4342.74
14:43:28|4342.73
14:43:29|4342.74
14:43:31|4342.74
14:43:31|4342.73
14:43:32|4342.6
14:43:33|4342.4
14:43:35|4342.46
14:43:35|4342.45
14:43:36|4342.49
14:43:37|4342.71
14:43:38|4342.67
14:43:41|4342.57
14:43:41|4342.71
14:43:43|4342.72
14:43:45|4342.73
14:43:46|4342.73
14:43:46|4342.72
14:43:47|4342.73
14:43:48|4343.57
14:43:49|4343.59
14:43:51|4343.32
14:43:53|4343.63
14:43:54|4343.88
14:43:54|4344.08
14:43:56|4344.19
14:43:57|4344.07
14:43:58|4344.1
14:43:59|4344.33
14:43:59|4344.3
14:44:01|4343.95
14:44:02|4344.6
14:44:03|4344.
14:44:03|4343.67
14:44:04|4344.1
14:44:06|4344.1
14:44:07|4344.
14:44:08|4343.99
14:44:09|4343.57
14:44:10|4342.72
14:44:11|4342.8
14:44:12|4342.8
14:44:12|4343.05
14:44:14|4343.03
14:44:15|4342.8
14:44:16|4342.78
14:44:17|4342.9
14:44:18|4343.04
14:44:19|4343.29
14:44:20|4343.4
14:44:21|4343.1
14:44:22|4343.1
14:44:23|4342.81
14:44:24|4342.82
14:44:25|4342.82
14:44:27|4342.81
14:44:27|4342.74
14:44:28|4342.74
14:44:29|4342.54
14:44:30|4342.73
14:44:31|4343.29
14:44:32|4343.3
14:44:34|4343.82
14:44:34|4343.82
14:44:35|4343.81
14:44:36|4343.82
14:44:38|4343.81
14:44:39|4343.81
14:44:40|4343.63
14:44:42|4343.54
14:44:43|4343.45
14:44:44|4343.31
14:44:45|4343.3
14:44:46|4343.3
14:44:47|4343.7
14:44:48|4343.7
14:44:49|4343.71
14:44:50|4343.7
14:44:51|4343.71
14:44:52|4341.11
14:44:53|4342.01
14:44:55|4342.81
14:44:55|4343.09
14:44:56|4343.38
14:44:57|4343.39
14:44:58|4343.38
14:44:59|4343.38
14:45:01|4343.38
14:45:02|4343.39
14:45:03|4343.39
14:45:05|4343.38
14:45:05|4343.38
14:45:07|4343.39
14:45:07|4346.05
14:45:08|4346.37
14:45:10|4347.05
14:45:12|4345.83
14:45:12|4345.62
14:45:13|4345.84
14:45:15|4345.84
14:45:17|4345.84
14:45:17|4345.84
14:45:18|4345.84
14:45:19|4345.68
14:45:20|4345.68
14:45:21|4345.83
14:45:22|4345.63
14:45:23|4345.62
14:45:24|4345.64
14:45:25|4345.64
14:45:26|4345.8
14:45:27|4345.68
14:45:28|4345.63
14:45:29|4344.68
14:45:30|4343.41
14:45:31|4343.13
14:45:32|4343.13
14:45:33|4342.63
14:45:34|4343.48
14:45:35|4344.24
14:45:36|4343.33
14:45:37|4343.33
14:45:38|4343.42
14:45:39|4342.47
14:45:40|4342.89
14:45:42|4342.83
14:45:44|4342.55
14:45:44|4342.55
14:45:46|4343.4
14:45:48|4343.62
14:45:49|4343.63
14:45:50|4343.63
14:45:51|4343.58
14:45:51|4343.13
14:45:52|4343.12
14:45:53|4343.13
14:45:55|4343.13
14:45:56|4343.12
14:45:56|4343.13
14:45:57|4343.01
14:45:59|4342.85
14:46:00|4342.84
14:46:01|4342.
14:46:02|4341.79
14:46:03|4341.8
14:46:04|4341.81
14:46:05|4341.81
14:46:06|4343.02
14:46:07|4343.42
14:46:08|4342.61
14:46:09|4342.61
14:46:10|4341.93
14:46:11|4342.33
14:46:12|4342.32
14:46:13|4342.32
14:46:14|4341.65
14:46:16|4341.85
14:46:16|4341.79
14:46:18|4341.62
14:46:18|4341.03
14:46:19|4341.03
14:46:21|4341.03
14:46:22|4341.03
14:46:22|4341.03
14:46:24|4341.2
14:46:24|4341.2
14:46:26|4341.2
14:46:26|4341.21
14:46:27|4341.2
14:46:28|4341.2
14:46:29|4341.37
14:46:30|4341.36
14:46:31|4341.36
14:46:32|4341.36
14:46:34|4341.36
14:46:34|4341.36
14:46:35|4341.36
14:46:37|4341.37
14:46:37|4341.37
14:46:39|4341.36
14:46:40|4341.37
14:46:41|4341.37
14:46:41|4341.36
14:46:44|4342.69
14:46:44|4341.88
14:46:45|4341.88
14:46:47|4342.66
14:46:48|4342.67
14:46:48|4342.83
14:46:49|4342.83
14:46:51|4342.82
14:46:52|4342.84
14:46:53|4342.84
14:46:54|4342.83
14:46:55|4342.83
14:46:56|4342.83
14:46:58|4342.95
14:46:59|4342.94
14:46:59|4342.95
14:47:01|4343.34
14:47:02|4343.62
14:47:03|4343.61
14:47:04|4343.61
14:47:05|4344.53
14:47:06|4344.64
14:47:08|4344.64
14:47:08|4344.64
14:47:09|4343.86
14:47:10|4342.83
14:47:11|4342.83
14:47:13|4342.67
14:47:13|4342.67
14:47:14|4342.67
14:47:15|4342.67
14:47:16|4342.68
14:47:17|4342.68
14:47:18|4342.68
14:47:19|4342.67
14:47:20|4343.
14:47:21|4343.32
14:47:22|4343.33
14:47:23|4343.33
14:47:24|4343.18
14:47:25|4343.19
14:47:26|4342.68
14:47:27|4337.87
14:47:29|4335.95
14:47:29|4333.39
14:47:30|4334.19
14:47:31|4335.54
14:47:32|4337.45
14:47:33|4338.62
14:47:34|4338.18
14:47:35|4337.77
14:47:37|4338.33
14:47:38|4339.
14:47:39|4338.99
14:47:40|4339.81
14:47:41|4340.02
14:47:41|4341.18
14:47:43|4339.41
14:47:44|4339.87
14:47:45|4339.11
14:47:47|4338.99
14:47:48|4339.69
14:47:49|4339.95
14:47:50|4338.96
14:47:51|4340.9
14:47:52|4340.48
14:47:53|4340.42
14:47:54|4340.42
14:47:56|4340.42
14:47:57|4340.41
14:47:57|4340.45
14:47:58|4340.47
14:48:00|4341.09
14:48:01|4341.28
14:48:02|4340.88
14:48:03|4340.87
14:48:04|4340.73
14:48:05|4340.73
14:48:06|4341.77
14:48:07|4341.66
14:48:08|4340.45
14:48:09|4341.22
14:48:10|4341.23
14:48:11|4341.63
14:48:12|4341.88
14:48:13|4341.
14:48:14|4341.59
14:48:15|4341.58
14:48:16|4341.81
14:48:17|4341.81
14:48:18|4341.85
14:48:19|4341.84
14:48:20|4341.6
14:48:21|4341.61
14:48:22|4340.88
14:48:23|4340.73
14:48:24|4341.14
14:48:25|4342.03
14:48:26|4341.97
14:48:27|4341.98
14:48:28|4341.98
14:48:29|4341.97
14:48:30|4341.95
14:48:31|4341.96
14:48:32|4341.77
14:48:33|4342.2
14:48:34|4342.21
14:48:35|4342.09
14:48:36|4342.08
14:48:38|4341.16
14:48:38|4341.8
14:48:39|4341.77
14:48:40|4341.84
14:48:41|4342.12
14:48:42|4342.21
14:48:43|4342.2
14:48:45|4342.21
14:48:47|4342.73
14:48:49|4342.86
14:48:50|4343.06
14:48:51|4343.15
14:48:53|4343.08
14:48:53|4343.13
14:48:55|4343.99
14:48:55|4343.7
14:48:56|4343.83
14:48:59|4343.79
14:49:00|4343.7
14:49:01|4343.64
14:49:02|4343.42
14:49:03|4343.33
14:49:04|4343.33
14:49:05|4343.14
14:49:06|4342.37
14:49:07|4342.88
14:49:08|4343.7
14:49:09|4346.07
14:49:10|4345.39
14:49:11|4345.3
14:49:12|4345.61
14:49:13|4345.41
14:49:14|4346.04
14:49:15|4345.64
14:49:16|4345.6
14:49:18|4345.59
14:49:19|4344.97
14:49:20|4344.74
14:49:21|4345.42
14:49:22|4345.41
14:49:23|4345.29
14:49:24|4345.29
14:49:25|4345.3
14:49:25|4345.3
14:49:26|4345.3
14:49:28|4345.33
14:49:29|4345.61
14:49:30|4345.05
14:49:31|4345.43
14:49:32|4345.31
14:49:33|4345.31
14:49:34|4345.31
14:49:35|4345.31
14:49:35|4345.3
14:49:37|4345.3
14:49:38|4345.3
14:49:39|4345.31
14:49:40|4345.31
14:49:41|4345.3
14:49:42|4345.3
14:49:43|4345.23
14:49:44|4345.24
14:49:45|4345.3
14:49:47|4345.29
14:49:48|4345.31
14:49:49|4345.31
14:49:50|4346.
14:49:51|4346.1
14:49:53|4346.09
14:49:54|4346.09
14:49:55|4346.09
14:49:56|4345.68
14:49:57|4345.84
14:49:57|4345.85
14:49:59|4345.85
14:50:00|4345.84
14:50:01|4345.84
14:50:02|4345.84
14:50:03|4345.84
14:50:04|4345.98
14:50:05|4346.02
14:50:06|4346.92
14:50:07|4347.17
14:50:08|4347.18
14:50:09|4347.7
14:50:10|4348.15
14:50:11|4348.15
14:50:12|4347.73
14:50:13|4347.74
14:50:13|4347.73
14:50:14|4347.76
14:50:16|4347.76
14:50:17|4347.76
14:50:18|4347.62
14:50:19|4347.75
14:50:20|4347.95
14:50:21|4348.09
14:50:21|4347.95
14:50:24|4347.92
14:50:24|4346.97
14:50:25|4347.01
14:50:26|4347.
14:50:27|4347.01
14:50:28|4347.
14:50:29|4347.01
14:50:30|4345.99
14:50:31|4345.99
14:50:32|4345.86
14:50:33|4345.86
14:50:34|4345.86
14:50:35|4345.85
14:50:36|4343.71
14:50:37|4343.71
14:50:38|4343.72
14:50:39|4343.72
14:50:40|4343.72
14:50:41|4343.07
14:50:42|4343.07
14:50:43|4343.47
14:50:44|4343.48
14:50:45|4343.71
14:50:47|4343.01
14:50:49|4343.
14:50:50|4343.01
14:50:50|4341.04
14:50:52|4340.37
14:50:52|4340.38
14:50:54|4340.79
14:50:55|4340.8
14:50:56|4340.79
14:50:57|4339.45
14:50:58|4339.4
14:50:59|4339.1
14:51:00|4338.33
14:51:01|4338.36
14:51:01|4337.51
14:51:03|4336.26
14:51:04|4336.69
14:51:05|4336.65
14:51:06|4335.71
14:51:07|4335.62
14:51:08|4336.63
14:51:09|4337.1
14:51:10|4336.88
14:51:11|4336.59
14:51:13|4336.4
14:51:13|4336.39
14:51:15|4334.89
14:51:15|4334.85
14:51:16|4334.08
14:51:18|4333.48
14:51:18|4333.48
14:51:19|4333.89
14:51:22|4334.53
14:51:22|4334.51
14:51:23|4333.38
14:51:24|4333.38
14:51:25|4333.37
14:51:26|4332.81
14:51:27|4333.37
14:51:28|4333.15
14:51:29|4333.15
14:51:30|4333.15
14:51:31|4333.11
14:51:32|4333.76
14:51:33|4332.79
14:51:34|4332.78
14:51:35|4332.79
14:51:37|4332.79
14:51:37|4332.78
14:51:38|4332.92
14:51:39|4335.
14:51:40|4335.71
14:51:41|4335.82
14:51:42|4335.47
14:51:43|4335.47
14:51:44|4335.51
14:51:45|4336.6
14:51:46|4336.77
14:51:48|4336.78
14:51:50|4337.03
14:51:50|4337.24
14:51:52|4337.08
14:51:53|4336.95
14:51:54|4336.95
14:51:54|4336.99
14:51:56|4337.75
14:51:57|4337.86
14:51:58|4338.01
14:51:59|4338.84
14:52:00|4339.57
14:52:01|4340.4
14:52:02|4340.04
14:52:03|4339.75
14:52:04|4339.76
14:52:06|4339.86
14:52:06|4340.81
14:52:08|4341.38
14:52:08|4341.7
14:52:09|4341.7
14:52:11|4341.26
14:52:11|4341.66
14:52:13|4341.45
14:52:14|4341.5
14:52:14|4341.68
14:52:16|4341.69
14:52:16|4341.72
14:52:17|4341.69
14:52:19|4341.81
14:52:19|4342.03
14:52:21|4342.42
14:52:22|4342.51
14:52:22|4342.76
14:52:24|4343.26
14:52:24|4343.49
14:52:26|4343.32
14:52:27|4343.05
14:52:28|4343.24
14:52:28|4343.14
14:52:29|4343.07
14:52:31|4342.99
14:52:32|4342.82
14:52:33|4342.65
14:52:34|4342.49
14:52:35|4342.48
14:52:37|4343.26
14:52:38|4342.45
14:52:38|4342.87
14:52:40|4342.69
14:52:40|4342.69
14:52:42|4342.69
14:52:44|4342.43
14:52:44|4341.92
14:52:45|4341.92
14:52:46|4341.71
14:52:47|4341.71
14:52:49|4341.99
14:52:51|4341.99
14:52:52|4342.03
14:52:54|4341.12
14:52:55|4340.49
14:52:55|4339.4
14:52:57|4339.02
14:52:58|4339.03
14:52:58|4339.03
14:52:59|4339.03
14:53:01|4338.97
14:53:02|4337.5
14:53:03|4337.86
14:53:04|4339.11
14:53:06|4339.11
14:53:07|4338.85
14:53:09|4339.05
14:53:09|4339.1
14:53:10|4339.2
14:53:11|4339.12
14:53:12|4339.12
14:53:13|4339.12
14:53:14|4338.06
14:53:15|4338.06
14:53:16|4338.05
14:53:17|4338.06
14:53:18|4338.05
14:53:19|4338.06
14:53:20|4338.05
14:53:21|4338.05
14:53:22|4338.06
14:53:23|4338.06
14:53:24|4338.05
14:53:26|4338.18
14:53:27|4337.45
14:53:27|4337.45
14:53:29|4336.51
14:53:30|4336.5
14:53:31|4336.51
14:53:31|4336.87
14:53:33|4336.97
14:53:34|4337.44
14:53:35|4337.48
14:53:35|4337.02
14:53:36|4336.76
14:53:38|4335.83
14:53:39|4334.99
14:53:39|4334.75
14:53:41|4334.72
14:53:42|4334.28
14:53:42|4334.27
14:53:44|4334.26
14:53:45|4334.26
14:53:46|4333.53
14:53:46|4333.35
14:53:47|4333.1
14:53:49|4333.09
14:53:50|4333.1
14:53:51|4333.1
14:53:53|4335.69
14:53:53|4334.84
14:53:55|4334.85
14:53:56|4334.82
14:53:57|4333.27
14:53:58|4334.13
14:53:59|4333.27
14:54:00|4333.35
14:54:02|4333.33
14:54:03|4334.08
14:54:03|4334.14
14:54:04|4334.24
14:54:05|4334.13
14:54:07|4334.54
14:54:08|4334.22
14:54:09|4334.13
14:54:09|4334.12
14:54:11|4333.7
14:54:11|4332.96
14:54:13|4333.24
14:54:14|4333.25
14:54:15|4332.29
14:54:16|4331.57
14:54:17|4331.52
14:54:18|4330.63
14:54:18|4330.83
14:54:20|4331.22
14:54:20|4332.
14:54:21|4332.31
14:54:23|4331.96
14:54:23|4332.83
14:54:24|4333.2
14:54:25|4333.01
14:54:26|4332.97
14:54:27|4332.58
14:54:28|4333.04
14:54:30|4333.51
14:54:31|4333.52
14:54:31|4334.71
14:54:32|4334.38
14:54:34|4333.96
14:54:34|4333.68
14:54:35|4333.06
14:54:36|4333.09
14:54:37|4333.48
14:54:38|4332.87
14:54:39|4332.11
14:54:41|4332.75
14:54:41|4332.53
14:54:42|4333.14
14:54:44|4333.91
14:54:45|4333.91
14:54:46|4333.91
14:54:47|4334.52
14:54:48|4334.52
14:54:49|4334.52
14:54:50|4334.53
14:54:51|4334.53
14:54:53|4333.93
14:54:54|4333.93
14:54:56|4333.93
14:54:57|4333.63
14:54:58|4333.15
14:55:00|4332.79
14:55:00|4332.76
14:55:02|4331.95
14:55:03|4331.36
14:55:04|4331.83
14:55:05|4329.48
14:55:06|4330.41
14:55:07|4329.84
14:55:08|4331.35
14:55:09|4331.15
14:55:10|4329.56
14:55:11|4329.9
14:55:12|4329.85
14:55:13|4331.34
14:55:14|4331.65
14:55:16|4332.31
14:55:17|4332.26
14:55:18|4332.31
14:55:18|4331.9
14:55:19|4332.
14:55:20|4331.64
14:55:21|4332.01
14:55:23|4332.01
14:55:23|4331.97
14:55:25|4331.96
14:55:26|4331.61
14:55:26|4331.83
14:55:27|4331.83
14:55:29|4332.01
14:55:29|4332.83
14:55:30|4333.08
14:55:33|4332.35
14:55:33|4332.43
14:55:34|4332.06
14:55:35|4331.73
14:55:36|4332.43
14:55:37|4332.29
14:55:38|4332.01
14:55:40|4332.78
14:55:40|4332.36
14:55:41|4332.36
14:55:42|4331.01
14:55:43|4332.02
14:55:44|4331.01
14:55:45|4331.
14:55:46|4330.61
14:55:47|4330.74
14:55:48|4330.
14:55:49|4330.76
14:55:50|4330.11
14:55:52|4330.38
14:55:54|4330.57
14:55:55|4329.11
14:55:57|4329.32
14:55:57|4328.27
14:55:58|4329.91
14:55:59|4329.48
14:56:00|4327.33
14:56:01|4327.59
14:56:02|4327.9
14:56:03|4329.64
14:56:05|4330.22
14:56:06|4329.59
14:56:07|4328.48
14:56:08|4329.11
14:56:09|4329.55
14:56:10|4330.31
14:56:11|4330.09
14:56:12|4330.06
14:56:13|4330.08
14:56:14|4330.08
14:56:15|4330.09
14:56:16|4330.09
14:56:17|4330.08
14:56:17|4331.17
14:56:20|4331.18
14:56:20|4330.08
14:56:21|4329.26
14:56:23|4329.28
14:56:23|4329.77
14:56:24|4329.86
14:56:25|4329.85
14:56:26|4329.05
14:56:27|4329.05
14:56:28|4328.83
14:56:29|4328.49
14:56:30|4328.21
14:56:31|4327.9
14:56:32|4326.55
14:56:33|4325.9
14:56:34|4326.22
14:56:35|4325.01
14:56:36|4325.
14:56:37|4325.18
14:56:38|4325.93
14:56:39|4324.61
14:56:40|4325.62
14:56:41|4326.05
14:56:43|4326.05
14:56:44|4327.46
14:56:45|4328.19
14:56:46|4328.18
14:56:47|4328.19
14:56:48|4328.14
14:56:49|4327.58
14:56:50|4326.95
14:56:51|4327.61
14:56:52|4328.89
14:56:54|4328.26
14:56:54|4328.36
14:56:56|4329.95
14:56:57|4329.23
14:56:58|4329.43
14:56:59|4329.43
14:56:59|4330.27
14:57:00|4330.27
14:57:02|4330.84
14:57:03|4330.85
14:57:04|4331.15
14:57:05|4331.15
14:57:07|4331.18
14:57:08|4331.18
14:57:08|4330.84
14:57:09|4329.08
14:57:10|4328.96
14:57:12|4328.82
14:57:13|4328.92
14:57:14|4328.91
14:57:14|4328.92
14:57:16|4328.28
14:57:17|4328.68
14:57:18|4328.82
14:57:19|4328.9
14:57:20|4328.9
14:57:21|4328.58
14:57:21|4328.58
14:57:22|4329.06
14:57:24|4328.59
14:57:25|4328.88
14:57:27|4328.85
14:57:27|4328.67
14:57:28|4326.55
14:57:29|4323.93
14:57:30|4322.6
14:57:31|4322.01
14:57:32|4321.15
14:57:34|4321.64
14:57:35|4322.33
14:57:36|4322.59
14:57:37|4323.36
14:57:38|4323.24
14:57:39|4325.12
14:57:40|4324.16
14:57:41|4324.21
14:57:42|4325.88
14:57:43|4326.45
14:57:44|4326.87
14:57:45|4326.86
14:57:46|4326.87
14:57:47|4328.57
14:57:48|4327.96
14:57:49|4328.55
14:57:50|4326.83
14:57:51|4326.59
14:57:52|4325.22
14:57:53|4325.98
14:57:55|4323.99
14:57:56|4325.12
14:57:57|4324.26
14:57:59|4325.
14:57:59|4325.
14:58:00|4324.64
14:58:02|4323.9
14:58:03|4323.76
14:58:04|4324.04
14:58:04|4323.99
14:58:05|4323.74
14:58:07|4323.25
14:58:07|4322.6
14:58:09|4322.95
14:58:09|4323.42
14:58:11|4322.69
14:58:11|4323.59
14:58:13|4323.7
14:58:14|4324.67
14:58:15|4323.87
14:58:16|4324.02
14:58:17|4324.08
14:58:17|4324.43
14:58:18|4324.42
14:58:19|4325.44
14:58:21|4325.45
14:58:22|4326.56
14:58:22|4327.99
14:58:24|4327.86
14:58:24|4327.15
14:58:26|4327.87
14:58:26|4328.63
14:58:27|4328.64
14:58:28|4328.84
14:58:29|4329.8
14:58:30|4329.81
14:58:32|4329.81
14:58:32|4330.
14:58:33|4329.99
14:58:34|4330.41
14:58:35|4321.73
14:58:36|4315.64
14:58:38|4313.34
14:58:38|4313.38
14:58:39|4317.21
14:58:40|4319.81
14:58:41|4320.54
14:58:42|4319.69
14:58:43|4319.88
14:58:44|4319.87
14:58:46|4319.84
14:58:47|4316.89
14:58:47|4316.38
14:58:49|4318.45
14:58:50|4320.05
14:58:51|4320.33
14:58:52|4320.54
14:58:53|4321.87
14:58:54|4321.26
14:58:56|4321.14
14:58:57|4320.59
14:58:58|4320.58
14:58:59|4320.58
14:59:00|4321.13
14:59:01|4323.29
14:59:02|4323.41
14:59:03|4324.67
14:59:04|4325.39
14:59:05|4324.25
14:59:07|4325.27
14:59:07|4325.8
14:59:08|4325.44
14:59:10|4326.21
14:59:10|4326.14
14:59:11|4326.78
14:59:13|4326.82
14:59:14|4326.08
14:59:15|4326.47
14:59:16|4328.2
14:59:16|4328.21
14:59:18|4328.2
14:59:19|4329.8
14:59:19|4329.67
14:59:20|4329.89
14:59:22|4329.88
14:59:22|4331.18
14:59:23|4331.34
14:59:24|4330.12
14:59:25|4330.2
14:59:26|4330.05
14:59:27|4330.09
14:59:28|4330.12
14:59:30|4330.45
14:59:30|4330.06
14:59:31|4330.05
14:59:32|4328.76
14:59:33|4329.32
14:59:34|4329.32
14:59:35|4330.08
14:59:36|4330.12
14:59:37|4330.45
14:59:38|4330.66
14:59:39|4330.73
14:59:40|4330.74
14:59:41|4330.77
14:59:42|4330.78
14:59:43|4330.78
14:59:45|4330.78
14:59:45|4329.32
14:59:46|4329.33
14:59:47|4329.86
14:59:48|4330.22
14:59:49|4329.26
14:59:50|4329.53
14:59:51|4329.42
14:59:52|4329.47
14:59:54|4329.46
14:59:54|4329.8
14:59:56|4329.27
14:59:57|4329.56
14:59:58|4329.56
14:59:59|4329.78
15:00:01|4329.78
15:00:02|4329.81
15:00:03|4331.
15:00:04|4332.99
15:00:05|4332.1
15:00:06|4332.38
15:00:07|4332.43
15:00:08|4332.45
15:00:09|4331.32
15:00:10|4330.58
15:00:11|4331.04
15:00:12|4332.2
15:00:13|4332.38
15:00:14|4332.95
15:00:15|4332.88
15:00:16|4332.87
15:00:17|4332.84
15:00:18|4332.46
15:00:20|4332.83
15:00:20|4332.86
15:00:22|4333.04
15:00:23|4332.76
15:00:24|4332.75
15:00:24|4332.99
15:00:25|4333.
15:00:26|4333.91
15:00:28|4334.08
15:00:28|4334.33
15:00:30|4334.08
15:00:30|4334.07
15:00:31|4334.7
15:00:32|4334.66
15:00:33|4334.84
15:00:35|4334.74
15:00:36|4334.75
15:00:36|4334.61
15:00:38|4334.69
15:00:38|4334.52
15:00:39|4334.72
15:00:41|4334.97
15:00:41|4334.93
15:00:43|4334.09
15:00:43|4333.64
15:00:45|4334.44
15:00:45|4334.45
15:00:46|4333.96
15:00:47|4333.81
15:00:49|4333.81
15:00:50|4333.05
15:00:50|4334.06
15:00:51|4334.06
15:00:52|4333.84
15:00:53|4334.03
15:00:54|4334.01
15:00:55|4334.01
15:00:58|4333.29
15:00:58|4333.87
15:00:59|4333.62
15:01:00|4334.54
15:01:02|4334.28
15:01:03|4334.7
15:01:05|4334.92
15:01:06|4334.92
15:01:07|4334.93
15:01:08|4334.97
15:01:08|4334.98
15:01:10|4334.97
15:01:11|4335.43
15:01:12|4335.59
15:01:13|4335.79
15:01:14|4336.46
15:01:15|4336.45
15:01:16|4336.89
15:01:16|4337.15
15:01:17|4337.15
15:01:20|4337.16
15:01:20|4337.33
15:01:21|4337.7
15:01:22|4337.74
15:01:23|4337.75
15:01:24|4337.75
15:01:25|4337.96
15:01:26|4337.95
15:01:27|4337.95
15:01:28|4338.
15:01:29|4338.37
15:01:30|4338.39
15:01:31|4338.41
15:01:32|4338.52
15:01:33|4338.55
15:01:34|4337.95
15:01:35|4338.19
15:01:36|4338.45
15:01:37|4338.53
15:01:38|4338.52
15:01:39|4338.55
15:01:40|4338.56
15:01:41|4337.77
15:01:42|4336.95
15:01:43|4337.43
15:01:44|4337.76
15:01:45|4338.
15:01:46|4338.08
15:01:47|4338.49
15:01:48|4338.87
15:01:49|4338.81
15:01:50|4338.55
15:01:51|4338.55
15:01:52|4338.56
15:01:53|4338.56
15:01:54|4338.62
15:01:55|4338.78
15:01:56|4339.
15:01:58|4339.07
15:02:00|4339.
15:02:01|4339.
15:02:02|4339.11
15:02:03|4337.1
15:02:04|4337.04
15:02:05|4337.03
15:02:07|4336.23
15:02:08|4335.48
15:02:09|4334.29
15:02:10|4335.29
15:02:11|4335.99
15:02:12|4335.29
15:02:12|4335.3
15:02:14|4335.49
15:02:14|4334.28
15:02:16|4334.27
15:02:16|4334.99
15:02:17|4333.51
15:02:18|4333.51
15:02:20|4334.82
15:02:21|4335.24
15:02:22|4336.2
15:02:23|4336.43
15:02:24|4335.29
15:02:25|4337.56
15:02:27|4336.51
15:02:27|4334.05
15:02:28|4333.83
15:02:29|4333.96
15:02:30|4333.96
15:02:31|4333.96
15:02:32|4334.84
15:02:33|4335.25
15:02:34|4335.5
15:02:35|4336.29
15:02:36|4336.67
15:02:37|4337.21
15:02:38|4337.21
15:02:39|4337.21
15:02:40|4337.16
15:02:41|4336.35
15:02:42|4335.59
15:02:43|4335.21
15:02:44|4335.94
15:02:45|4336.33
15:02:46|4336.33
15:02:47|4336.32
15:02:48|4336.33
15:02:49|4336.37
15:02:50|4336.36
15:02:51|4335.7
15:02:52|4335.64
15:02:54|4336.81
15:02:55|4336.81
15:02:55|4337.
15:02:56|4337.71
15:02:58|4337.76
15:02:58|4337.71
15:03:00|4337.84
15:03:01|4337.05
15:03:03|4337.85
15:03:04|4338.04
15:03:04|4338.28
15:03:06|4338.42
15:03:06|4338.36
15:03:07|4338.35
15:03:09|4338.07
15:03:10|4337.09
15:03:11|4337.09
15:03:12|4337.18
15:03:13|4335.47
15:03:15|4333.91
15:03:16|4334.54
15:03:17|4335.69
15:03:18|4335.69
15:03:18|4335.7
15:03:20|4335.7
15:03:22|4335.7
15:03:23|4335.69
15:03:23|4335.7
15:03:24|4335.69
15:03:25|4335.71
15:03:27|4334.79
15:03:27|4334.35
15:03:28|4334.35
15:03:29|4334.79
15:03:31|4334.8
15:03:31|4334.8
15:03:32|4334.9
15:03:34|4334.82
15:03:34|4334.82
15:03:36|4334.31
15:03:37|4334.3
15:03:37|4334.31
15:03:38|4334.31
15:03:39|4333.06
15:03:40|4332.8
15:03:41|4332.79
15:03:42|4332.8
15:03:44|4333.03
15:03:44|4332.76
15:03:45|4331.87
15:03:46|4331.88
15:03:47|4332.44
15:03:48|4333.08
15:03:49|4333.1
15:03:50|4333.95
15:03:52|4333.97
15:03:53|4334.53
15:03:53|4333.95
15:03:54|4333.83
15:03:55|4333.83
15:03:56|4332.45
15:03:57|4332.78
15:03:59|4332.
15:04:00|4331.8
15:04:01|4331.16
15:04:02|4330.77
15:04:03|4330.72
15:04:04|4330.72
15:04:06|4330.32
15:04:07|4329.54
15:04:08|4329.
15:04:09|4328.73
15:04:10|4329.01
15:04:11|4329.04
15:04:12|4329.03
15:04:12|4329.5
15:04:14|4329.14
15:04:15|4329.15
15:04:16|4329.95
15:04:17|4329.99
15:04:17|4330.3
15:04:19|4330.83
15:04:19|4330.81
15:04:21|4330.38
15:04:22|4330.6
15:04:23|4330.65
15:04:24|4330.29
15:04:25|4330.39
15:04:26|4329.99
15:04:27|4330.38
15:04:28|4330.92
15:04:29|4330.63
15:04:30|4329.05
15:04:31|4329.05
15:04:32|4329.04
15:04:33|4329.04
15:04:34|4329.04
15:04:35|4329.04
15:04:36|4329.04
15:04:37|4330.25
15:04:39|4330.27
15:04:39|4329.71
15:04:40|4329.71
15:04:41|4329.71
15:04:42|4329.71
15:04:43|4330.5
15:04:44|4330.26
15:04:45|4330.26
15:04:46|4330.29
15:04:47|4330.47
15:04:48|4330.29
15:04:49|4330.43
15:04:50|4330.43
15:04:51|4330.27
15:04:52|4330.27
15:04:53|4330.26
15:04:54|4330.27
15:04:55|4329.06
15:04:56|4328.43
15:04:57|4328.43
15:04:58|4327.54
15:04:59|4327.23
15:05:01|4327.23
15:05:02|4327.72
15:05:04|4327.69
15:05:06|4327.69
15:05:06|4327.26
15:05:07|4327.61
15:05:09|4327.22
15:05:09|4327.23
15:05:10|4326.92
15:05:11|4327.29
15:05:12|4327.3
15:05:14|4326.79
15:05:14|4327.49
15:05:15|4328.2
15:05:16|4328.58
15:05:17|4329.16
15:05:18|4329.72
15:05:20|4329.95
15:05:20|4329.95
15:05:22|4329.95
15:05:23|4329.95
15:05:24|4330.
15:05:25|4330.43
15:05:25|4329.95
15:05:27|4330.52
15:05:27|4331.74
15:05:28|4332.88
15:05:29|4333.05
15:05:31|4333.69
15:05:32|4333.83
15:05:33|4332.25
15:05:34|4332.6
15:05:34|4333.41
15:05:35|4333.42
15:05:36|4332.99
15:05:37|4334.
15:05:39|4333.43
15:05:39|4333.47
15:05:40|4333.75
15:05:41|4333.75
15:05:42|4333.43
15:05:44|4333.44
15:05:44|4334.32
15:05:45|4334.72
15:05:47|4335.5
15:05:48|4335.22
15:05:49|4335.24
15:05:49|4335.24
15:05:51|4335.65
15:05:51|4335.04
15:05:52|4334.67
15:05:55|4334.5
15:05:56|4334.5
15:05:56|4334.63
15:05:58|4334.73
15:05:59|4334.53
15:06:00|4334.79
15:06:01|4335.32
15:06:02|4335.31
15:06:04|4335.31
15:06:05|4335.31
15:06:06|4335.3
15:06:07|4334.87
15:06:08|4334.87
15:06:09|4333.93
15:06:10|4333.92
15:06:11|4333.92
15:06:12|4333.73
15:06:13|4333.86
15:06:14|4333.86
15:06:15|4333.86
15:06:16|4332.22
15:06:17|4331.73
15:06:18|4331.73
15:06:19|4331.71
15:06:20|4330.62
15:06:21|4330.53
15:06:22|4331.06
15:06:23|4331.16
15:06:24|4331.61
15:06:25|4331.2
15:06:26|4331.05
15:06:27|4332.18
15:06:28|4332.18
15:06:29|4332.71
15:06:30|4333.04
15:06:31|4332.89
15:06:32|4331.73
15:06:33|4331.21
15:06:34|4330.
15:06:35|4329.6
15:06:36|4329.91
15:06:37|4329.59
15:06:38|4329.02
15:06:39|4329.61
15:06:40|4329.61
15:06:41|4329.6
15:06:42|4328.97
15:06:43|4328.97
15:06:44|4328.96
15:06:45|4329.15
15:06:46|4329.6
15:06:47|4329.12
15:06:48|4328.93
15:06:49|4328.96
15:06:50|4328.96
15:06:51|4328.95
15:06:52|4328.62
15:06:53|4328.63
15:06:54|4328.63
15:06:55|4328.63
15:06:56|4328.74
15:06:57|4330.
15:06:58|4330.53
15:06:59|4329.67
15:07:00|4329.66
15:07:01|4329.99
15:07:02|4329.99
15:07:04|4330.
15:07:05|4329.61
15:07:06|4329.94
15:07:07|4330.9
15:07:08|4330.89
15:07:09|4330.9
15:07:10|4331.23
15:07:12|4331.12
15:07:13|4331.55
15:07:13|4331.55
15:07:14|4331.55
15:07:15|4331.55
15:07:17|4331.55
15:07:17|4331.54
15:07:18|4331.55
15:07:20|4331.54
15:07:21|4331.54
15:07:21|4331.54
15:07:22|4331.24
15:07:24|4331.12
15:07:24|4331.11
15:07:26|4331.12
15:07:26|4331.54
15:07:28|4331.55
15:07:29|4331.55
15:07:30|4330.32
15:07:30|4330.16
15:07:32|4330.02
15:07:33|4329.98
15:07:34|4329.97
15:07:34|4329.98
15:07:36|4330.32
15:07:36|4331.54
15:07:38|4331.55
15:07:39|4331.54
15:07:40|4331.61
15:07:41|4331.61
15:07:42|4331.61
15:07:43|4331.61
15:07:44|4331.61
15:07:45|4331.61
15:07:46|4331.61
15:07:47|4331.61
15:07:48|4331.61
15:07:49|4331.61
15:07:50|4331.62
15:07:51|4331.61
15:07:52|4331.61
15:07:53|4331.42
15:07:54|4331.42
15:07:55|4331.43
15:07:56|4331.43
15:07:57|4331.46
15:07:58|4331.6
15:07:59|4332.09
15:08:00|4332.46
15:08:01|4332.54
15:08:02|4332.54
15:08:03|4332.53
15:08:05|4332.54
15:08:06|4332.53
15:08:07|4332.54
15:08:09|4332.86
15:08:10|4333.
15:08:11|4333.43
15:08:12|4333.43
15:08:13|4333.04
15:08:13|4333.04
15:08:15|4333.05
15:08:15|4333.04
15:08:17|4333.04
15:08:17|4333.04
15:08:19|4332.86
15:08:20|4333.05
15:08:21|4333.05
15:08:22|4332.4
15:08:23|4332.12
15:08:24|4332.13
15:08:25|4332.13
15:08:26|4331.68
15:08:27|4331.87
15:08:28|4331.77
15:08:28|4331.78
15:08:30|4331.78
15:08:31|4331.52
15:08:32|4331.51
15:08:33|4331.52
15:08:33|4331.51
15:08:34|4331.51
15:08:36|4331.51
15:08:37|4330.83
15:08:38|4329.73
15:08:39|4329.67
15:08:40|4329.66
15:08:41|4329.17
15:08:42|4329.17
15:08:43|4329.53
15:08:44|4329.52
15:08:45|4329.53
15:08:46|4329.53
15:08:47|4329.53
15:08:48|4329.52
15:08:49|4329.53
15:08:50|4329.59
15:08:52|4330.36
15:08:52|4331.13
15:08:53|4330.34
15:08:55|4330.66
15:08:55|4330.66
15:08:56|4330.24
15:08:57|4329.2
15:08:58|4329.2
15:08:59|4329.2
15:09:00|4329.18
15:09:01|4329.22
15:09:02|4329.23
15:09:03|4329.24
15:09:04|4329.24
15:09:06|4329.24
15:09:08|4329.67
15:09:09|4329.7
15:09:10|4330.03
15:09:11|4330.25
15:09:12|4330.26
15:09:13|4330.17
15:09:14|4329.81
15:09:15|4329.
15:09:16|4329.01
15:09:17|4329.
15:09:18|4328.73
15:09:19|4328.73
15:09:20|4329.03
15:09:21|4328.76
15:09:22|4329.08
15:09:23|4329.08
15:09:24|4329.03
15:09:25|4329.02
15:09:26|4329.02
15:09:27|4328.7
15:09:28|4328.92
15:09:29|4329.04
15:09:29|4329.81
15:09:31|4329.81
15:09:32|4330.15
15:09:33|4330.17
15:09:34|4330.16
15:09:34|4329.84
15:09:36|4330.2
15:09:37|4330.
15:09:38|4329.16
15:09:38|4329.35
15:09:40|4329.42
15:09:41|4329.51
15:09:42|4329.47
15:09:43|4328.64
15:09:44|4328.24
15:09:45|4328.01
15:09:46|4328.01
15:09:46|4328.01
15:09:48|4328.
15:09:49|4328.
15:09:50|4328.
15:09:50|4327.56
15:09:51|4327.78
15:09:53|4327.77
15:09:54|4327.99
15:09:55|4328.
15:09:56|4328.
15:09:57|4328.01
15:09:58|4328.
15:09:59|4328.31
15:10:00|4328.47
15:10:01|4328.42
15:10:01|4328.06
15:10:03|4328.39
15:10:03|4328.39
15:10:04|4328.27
15:10:07|4328.56
15:10:07|4329.41
15:10:08|4329.42
15:10:09|4329.42
15:10:10|4328.88
15:10:12|4328.48
15:10:13|4328.75
15:10:15|4328.74
15:10:16|4328.75
15:10:17|4329.1
15:10:18|4329.99
15:10:19|4331.31
15:10:20|4331.31
15:10:22|4330.93
15:10:23|4330.92
15:10:23|4330.94
15:10:24|4331.29
15:10:25|4331.29
15:10:26|4331.28
15:10:27|4330.97
15:10:28|4331.33
15:10:29|4331.42
15:10:30|4332.56
15:10:31|4332.7
15:10:32|4332.69
15:10:33|4332.7
15:10:34|4332.71
15:10:36|4333.03
15:10:37|4333.35
15:10:38|4333.36
15:10:39|4333.36
15:10:40|4333.36
15:10:41|4333.37
15:10:42|4333.38
15:10:43|4333.37
15:10:44|4333.48
15:10:45|4333.68
15:10:47|4333.52
15:10:47|4333.65
15:10:48|4333.64
15:10:49|4333.65
15:10:50|4333.65
15:10:51|4333.65
15:10:52|4334.05
15:10:53|4334.7
15:10:54|4334.69
15:10:55|4334.7
15:10:57|4334.69
15:10:58|4335.57
15:10:59|4335.57
15:10:59|4334.57
15:11:01|4333.69
15:11:01|4334.08
15:11:03|4334.36
15:11:03|4334.16
15:11:04|4334.72
15:11:06|4334.92
15:11:08|4335.26
15:11:09|4335.34
15:11:10|4335.57
15:11:12|4335.58
15:11:13|4335.71
15:11:13|4335.9
15:11:14|4335.91
15:11:17|4335.91
15:11:17|4336.1
15:11:18|4336.26
15:11:19|4336.26
15:11:21|4336.21
15:11:21|4336.24
15:11:22|4336.35
15:11:23|4336.35
15:11:24|4336.35
15:11:26|4335.
15:11:27|4334.94
15:11:28|4334.77
15:11:30|4335.2
15:11:30|4335.2
15:11:32|4335.19
15:11:32|4334.86
15:11:34|4334.87
15:11:34|4334.86
15:11:35|4334.87
15:11:36|4334.86
15:11:37|4334.84
15:11:38|4334.84
15:11:40|4334.87
15:11:41|4334.87
15:11:42|4333.5
15:11:43|4333.87
15:11:44|4333.65
15:11:45|4333.54
15:11:45|4333.49
15:11:46|4333.29
15:11:47|4333.29
15:11:49|4333.2
15:11:50|4333.41
15:11:50|4333.42
15:11:52|4333.42
15:11:52|4333.43
15:11:54|4333.05
15:11:55|4333.05
15:11:56|4333.13
15:11:57|4333.05
15:11:58|4332.35
15:11:59|4332.35
15:11:59|4332.08
15:12:00|4331.89
15:12:01|4331.89
15:12:03|4331.97
15:12:04|4332.25
15:12:05|4332.25
15:12:06|4332.12
15:12:07|4332.11
15:12:09|4331.67
15:12:09|4331.66
15:12:11|4331.48
15:12:12|4330.24
15:12:14|4329.53
15:12:14|4329.49
15:12:16|4329.17
15:12:17|4329.17
15:12:19|4329.15
15:12:19|4329.15
15:12:21|4329.14
15:12:21|4328.75
15:12:22|4328.57
15:12:23|4328.57
15:12:24|4328.76
15:12:26|4328.81
15:12:27|4330.23
15:12:28|4329.34
15:12:29|4329.1
15:12:30|4329.04
15:12:31|4329.03
15:12:32|4329.04
15:12:33|4329.03
15:12:34|4329.05
15:12:35|4328.63
15:12:36|4327.43
15:12:37|4326.71
15:12:38|4326.
15:12:39|4325.97
15:12:40|4326.
15:12:41|4326.
15:12:42|4327.71
15:12:43|4328.05
15:12:44|4327.38
15:12:45|4326.27
15:12:46|4326.28
15:12:47|4326.28
15:12:48|4326.28
15:12:50|4328.52
15:12:50|4327.77
15:12:52|4326.38
15:12:52|4326.37
15:12:54|4326.37
15:12:55|4326.78
15:12:55|4327.56
15:12:56|4327.01
15:12:57|4327.06
15:12:58|4327.05
15:13:00|4327.36
15:13:00|4326.75
15:13:01|4328.46
15:13:03|4328.62
15:13:03|4329.23
15:13:04|4329.27
15:13:05|4329.33
15:13:06|4330.
15:13:07|4330.24
15:13:09|4330.24
15:13:10|4331.35
15:13:11|4331.61
15:13:12|4331.76
15:13:13|4331.76
15:13:14|4331.76
15:13:15|4331.83
15:13:16|4332.25
15:13:17|4333.14
15:13:18|4334.24
15:13:19|4334.86
15:13:20|4334.99
15:13:22|4334.98
15:13:23|4334.99
15:13:24|4334.99
15:13:25|4335.3
15:13:25|4335.
15:13:26|4333.52
15:13:28|4333.52
15:13:29|4333.76
15:13:30|4334.95
15:13:31|4334.94
15:13:32|4334.94
15:13:33|4335.3
15:13:34|4335.58
15:13:35|4335.58
15:13:36|4334.58
15:13:37|4335.34
15:13:38|4334.66
15:13:39|4334.85
15:13:40|4334.89
15:13:41|4334.99
15:13:42|4334.99
15:13:43|4334.99
15:13:44|4334.96
15:13:45|4334.97
15:13:46|4334.97
15:13:47|4333.79
15:13:48|4333.79
15:13:49|4334.03
15:13:50|4334.04
15:13:51|4334.03
15:13:52|4332.92
15:13:53|4332.88
15:13:54|4332.88
15:13:55|4333.36
15:13:56|4334.
15:13:57|4333.99
15:13:58|4334.03
15:14:00|4334.03
15:14:00|4334.03
15:14:01|4334.03
15:14:02|4334.04
15:14:03|4334.03
15:14:04|4334.03
15:14:05|4334.23
15:14:07|4334.96
15:14:08|4335.
15:14:09|4334.99
15:14:11|4335.23
15:14:11|4335.16
15:14:12|4335.15
15:14:14|4335.16
15:14:15|4335.26
15:14:16|4336.16
15:14:17|4336.16
15:14:18|4335.84
15:14:20|4335.44
15:14:20|4335.27
15:14:21|4335.27
15:14:22|4333.74
15:14:23|4334.48
15:14:24|4334.71
15:14:25|4334.72
15:14:26|4334.98
15:14:27|4334.84
15:14:28|4334.16
15:14:30|4334.15
15:14:31|4334.8
15:14:31|4334.47
15:14:33|4334.6
15:14:33|4334.71
15:14:34|4333.95
15:14:35|4333.66
15:14:36|4333.04
15:14:38|4332.62
15:14:39|4331.31
15:14:40|4332.3
15:14:41|4333.84
15:14:41|4333.6
15:14:43|4332.38
15:14:43|4332.4
15:14:45|4332.61
15:14:45|4332.6
15:14:46|4332.6
15:14:48|4333.35
15:14:49|4332.
15:14:50|4333.39
15:14:50|4332.69
15:14:52|4334.02
15:14:53|4334.03
15:14:54|4334.03
15:14:55|4332.77
15:14:55|4333.03
15:14:56|4333.05
15:14:57|4333.04
15:14:59|4333.05
15:14:59|4333.99
15:15:00|4334.17
15:15:01|4334.26
15:15:02|4334.7
15:15:03|4334.82
15:15:05|4334.93
15:15:05|4334.82
15:15:06|4333.79
15:15:07|4334.09
15:15:08|4333.82
15:15:09|4334.08
15:15:11|4333.82
15:15:13|4333.53
15:15:13|4333.45
15:15:15|4333.82
15:15:16|4334.25
15:15:17|4334.26
15:15:18|4334.46
15:15:18|4334.93
15:15:19|4334.92
15:15:21|4334.91
15:15:22|4334.91
15:15:23|4335.52
15:15:24|4335.51
15:15:25|4335.51
15:15:27|4335.44
15:15:27|4335.55
15:15:28|4335.55
15:15:30|4335.55
15:15:31|4335.55
15:15:32|4335.56
15:15:32|4335.56
15:15:33|4334.26
15:15:35|4334.25
15:15:35|4334.25
15:15:36|4334.13
15:15:38|4334.35
15:15:38|4334.36
15:15:39|4334.89
15:15:40|4334.9
15:15:42|4334.9
15:15:43|4334.9
15:15:44|4334.89
15:15:45|4334.9
15:15:46|4334.9
15:15:47|4335.64
15:15:48|4335.82
15:15:49|4335.65
15:15:50|4335.78
15:15:51|4335.79
15:15:52|4335.8
15:15:53|4335.86
15:15:54|4335.85
15:15:55|4335.85
15:15:56|4335.85
15:15:57|4335.96
15:15:58|4335.87
15:15:59|4335.79
15:16:00|4335.9
15:16:01|4335.89
15:16:02|4335.47
15:16:03|4335.66
15:16:04|4335.87
15:16:05|4335.87
15:16:06|4335.87
15:16:07|4336.59
15:16:08|4336.58
15:16:09|4336.69
15:16:10|4336.7
15:16:11|4336.7
15:16:13|4337.06
15:16:14|4337.79
15:16:15|4337.79
15:16:16|4337.71
15:16:18|4337.71
15:16:19|4337.71
15:16:20|4337.99
15:16:21|4337.99
15:16:22|4337.99
15:16:23|4337.76
15:16:24|4337.99
15:16:25|4337.99
15:16:26|4338.
15:16:27|4338.11
15:16:28|4338.52
15:16:29|4338.91
15:16:30|4339.4
15:16:30|4339.4
15:16:32|4338.68
15:16:33|4338.52
15:16:34|4338.69
15:16:35|4338.7
15:16:36|4338.52
15:16:37|4338.21
15:16:38|4338.
15:16:39|4337.7
15:16:39|4337.27
15:16:41|4337.34
15:16:42|4337.29
15:16:42|4337.01
15:16:44|4336.59
15:16:45|4335.87
15:16:46|4335.68
15:16:47|4335.68
15:16:48|4335.93
15:16:49|4335.93
15:16:50|4335.92
15:16:50|4335.81
15:16:52|4335.42
15:16:52|4335.88
15:16:54|4335.47
15:16:54|4335.63
15:16:56|4335.86
15:16:57|4335.93
15:16:58|4336.69
15:16:59|4336.64
15:17:00|4336.63
15:17:01|4336.93
15:17:02|4336.94
15:17:03|4336.94
15:17:03|4336.19
15:17:05|4336.19
15:17:06|4336.19
15:17:07|4336.35
15:17:07|4336.54
15:17:09|4336.55
15:17:10|4336.54
15:17:10|4336.02
15:17:12|4336.01
15:17:14|4335.43
15:17:15|4336.92
15:17:16|4335.38
15:17:17|4335.37
15:17:19|4335.37
15:17:20|4335.38
15:17:21|4335.37
15:17:22|4335.26
15:17:23|4335.38
15:17:24|4335.38
15:17:24|4335.38
15:17:25|4335.37
15:17:27|4335.38
15:17:27|4335.37
15:17:29|4335.37
15:17:29|4335.37
15:17:30|4335.34
15:17:32|4335.35
15:17:33|4335.35
15:17:34|4335.35
15:17:34|4335.35
15:17:35|4335.38
15:17:37|4335.94
15:17:38|4336.09
15:17:38|4336.08
15:17:39|4336.22
15:17:40|4336.4
15:17:42|4336.44
15:17:42|4336.44
15:17:43|4336.44
15:17:44|4336.45
15:17:45|4337.76
15:17:47|4337.77
15:17:48|4338.29
15:17:48|4338.28
15:17:49|4338.29
15:17:50|4338.28
15:17:51|4338.28
15:17:53|4338.29
15:17:54|4338.29
15:17:54|4338.29
15:17:55|4338.29
15:17:57|4338.28
15:17:58|4338.28
15:17:59|4338.29
15:18:00|4338.29
15:18:01|4338.29
15:18:02|4338.31
15:18:03|4338.3
15:18:04|4339.09
15:18:05|4339.23
15:18:05|4339.24
15:18:07|4339.59
15:18:07|4339.59
15:18:08|4339.98
15:18:10|4339.98
15:18:11|4339.65
15:18:13|4339.99
15:18:14|4339.6
15:18:16|4339.6
15:18:16|4339.6
15:18:17|4339.6
15:18:18|4339.6
15:18:19|4339.61
15:18:20|4339.99
15:18:21|4340.
15:18:22|4340.5
15:18:23|4340.5
15:18:24|4340.5
15:18:25|4340.5
15:18:26|4340.54
15:18:27|4340.55
15:18:28|4340.55
15:18:29|4340.54
15:18:30|4340.55
15:18:31|4341.61
15:18:32|4341.59
15:18:33|4341.54
15:18:34|4341.55
15:18:35|4341.29
15:18:36|4341.29
15:18:38|4341.29
15:18:38|4341.29
15:18:39|4341.28
15:18:40|4341.29
15:18:41|4342.
15:18:42|4342.01
15:18:44|4341.99
15:18:44|4341.99
15:18:45|4341.96
15:18:46|4341.69
15:18:47|4341.69
15:18:48|4341.69
15:18:49|4342.27
15:18:50|4342.16
15:18:51|4342.06
15:18:52|4342.02
15:18:53|4342.01
15:18:54|4342.01
15:18:55|4342.02
15:18:56|4342.01
15:18:57|4342.01
15:18:58|4342.02
15:18:59|4342.17
15:19:00|4342.19
15:19:01|4342.19
15:19:03|4342.19
15:19:04|4342.39
15:19:04|4342.38
15:19:06|4342.39
15:19:06|4343.21
15:19:07|4343.21
15:19:09|4343.21
15:19:09|4343.2
15:19:10|4343.28
15:19:12|4343.29
15:19:13|4343.29
15:19:14|4343.31
15:19:15|4343.29
15:19:17|4343.47
15:19:19|4343.19
15:19:19|4342.62
15:19:20|4341.28
15:19:22|4341.61
15:19:22|4341.45
15:19:23|4342.62
15:19:25|4343.11
15:19:25|4343.31
15:19:26|4344.
15:19:27|4344.07
15:19:29|4344.06
15:19:30|4344.07
15:19:31|4344.07
15:19:33|4344.12
15:19:33|4343.99
15:19:34|4343.35
15:19:35|4343.41
15:19:36|4343.42
15:19:37|4343.
15:19:38|4343.
15:19:39|4343.37
15:19:40|4343.06
15:19:41|4343.23
15:19:42|4343.25
15:19:44|4343.32
15:19:45|4343.33
15:19:47|4343.54
15:19:47|4343.55
15:19:48|4343.54
15:19:50|4343.55
15:19:51|4344.1
15:19:52|4344.11
15:19:54|4344.11
15:19:54|4344.12
15:19:55|4344.12
15:19:56|4344.11
15:19:57|4344.11
15:19:58|4344.54
15:19:59|4344.16
15:20:01|4344.16
15:20:01|4343.89
15:20:02|4343.89
15:20:03|4343.95
15:20:04|4343.14
15:20:05|4343.13
15:20:06|4343.13
15:20:07|4343.13
15:20:08|4343.53
15:20:09|4343.53
15:20:10|4343.95
15:20:11|4344.25
15:20:12|4344.77
15:20:13|4343.9
15:20:14|4343.54
15:20:16|4343.73
15:20:18|4344.
15:20:19|4344.18
15:20:21|4344.32
15:20:22|4344.61
15:20:23|4345.29
15:20:25|4345.36
15:20:26|4345.97
15:20:27|4345.98
15:20:28|4346.15
15:20:29|4345.47
15:20:30|4345.99
15:20:32|4346.04
15:20:33|4344.11
15:20:33|4343.89
15:20:34|4343.91
15:20:35|4344.1
15:20:36|4344.1
15:20:37|4344.11
15:20:39|4344.1
15:20:39|4344.11
15:20:41|4344.71
15:20:42|4344.71
15:20:43|4344.71
15:20:44|4345.78
15:20:44|4345.78
15:20:45|4345.78
15:20:47|4345.93
15:20:47|4345.94
15:20:48|4346.39
15:20:49|4346.39
15:20:50|4346.91
15:20:51|4346.92
15:20:52|4346.92
15:20:53|4346.73
15:20:54|4346.91
15:20:55|4346.82
15:20:56|4346.92
15:20:57|4346.99
15:20:58|4346.96
15:20:59|4347.12
15:21:00|4347.11
15:21:02|4347.6
15:21:02|4347.6
15:21:03|4347.61
15:21:05|4347.7
15:21:05|4346.99
15:21:06|4346.93
15:21:07|4346.92
15:21:08|4346.93
15:21:10|4346.93
15:21:10|4345.62
15:21:11|4345.62
15:21:12|4346.26
15:21:14|4346.27
15:21:15|4346.27
15:21:16|4346.07
15:21:17|4346.25
15:21:19|4346.06
15:21:20|4346.52
15:21:21|4346.32
15:21:22|4346.69
15:21:24|4346.87
15:21:25|4347.12
15:21:27|4348.11
15:21:28|4347.97
15:21:28|4347.7
15:21:30|4346.93
15:21:31|4347.23
15:21:33|4347.17
15:21:33|4347.18
15:21:34|4347.37
15:21:35|4347.37
15:21:36|4347.19
15:21:37|4347.17
15:21:39|4347.2
15:21:40|4347.18
15:21:41|4347.14
15:21:41|4347.06
15:21:43|4348.
15:21:44|4348.01
15:21:45|4348.01
15:21:46|4348.01
15:21:47|4348.01
15:21:48|4348.01
15:21:49|4348.
15:21:50|4347.07
15:21:50|4346.74
15:21:52|4346.34
15:21:53|4346.28
15:21:54|4345.42
15:21:55|4345.42
15:21:56|4345.42
15:21:57|4344.9
15:21:58|4344.89
15:21:59|4344.72
15:22:00|4344.41
15:22:01|4344.25
15:22:02|4344.17
15:22:03|4344.12
15:22:04|4343.73
15:22:07|4343.73
15:22:07|4343.73
15:22:08|4343.73
15:22:09|4343.72
15:22:10|4343.72
15:22:11|4343.55
15:22:12|4343.54
15:22:13|4343.41
15:22:14|4343.42
15:22:15|4343.01
15:22:16|4343.01
15:22:18|4342.96
15:22:19|4341.43
15:22:20|4342.61
15:22:22|4342.7
15:22:22|4342.7
15:22:24|4342.71
15:22:25|4343.54
15:22:26|4343.55
15:22:27|4343.74
15:22:28|4343.75
15:22:29|4343.73
15:22:30|4343.49
15:22:31|4343.64
15:22:32|4343.48
15:22:33|4343.49
15:22:34|4343.5
15:22:35|4343.46
15:22:36|4343.02
15:22:37|4342.7
15:22:38|4342.07
15:22:39|4341.78
15:22:40|4342.28
15:22:41|4342.01
15:22:42|4341.83
15:22:43|4341.8
15:22:44|4342.16
15:22:45|4343.06
15:22:46|4344.11
15:22:47|4344.12
15:22:49|4344.13
15:22:49|4344.12
15:22:51|4345.
15:22:52|4345.4
15:22:52|4345.48
15:22:53|4345.91
15:22:55|4345.91
15:22:55|4345.9
15:22:57|4345.72
15:22:58|4346.05
15:22:58|4346.06
15:22:59|4345.7
15:23:00|4345.53
15:23:02|4346.04
15:23:02|4346.05
15:23:04|4346.04
15:23:04|4345.55
15:23:06|4345.56
15:23:07|4345.72
15:23:07|4346.49
15:23:09|4346.49
15:23:09|4346.48
15:23:11|4346.49
15:23:11|4346.48
15:23:12|4346.48
15:23:13|4346.48
15:23:15|4346.49
15:23:15|4346.48
15:23:16|4346.69
15:23:18|4349.66
15:23:20|4347.38
15:23:22|4347.31
15:23:23|4346.91
15:23:24|4346.88
15:23:25|4347.29
15:23:26|4347.29
15:23:28|4347.23
15:23:28|4347.24
15:23:29|4347.24
15:23:31|4347.24
15:23:31|4346.88
15:23:33|4346.87
15:23:34|4346.88
15:23:34|4346.87
15:23:36|4346.
15:23:36|4345.56
15:23:37|4345.56
15:23:38|4345.44
15:23:39|4345.43
15:23:41|4345.39
15:23:41|4345.4
15:23:42|4345.39
15:23:43|4344.81
15:23:44|4345.06
15:23:45|4345.05
15:23:46|4344.42
15:23:48|4345.34
15:23:49|4345.64
15:23:50|4345.63
15:23:51|4345.39
15:23:52|4345.39
15:23:53|4345.4
15:23:54|4346.64
15:23:55|4346.71
15:23:56|4347.05
15:23:57|4347.26
15:23:58|4347.26
15:23:59|4347.66
15:24:00|4347.67
15:24:01|4347.67
15:24:02|4347.12
15:24:03|4347.35
15:24:04|4347.43
15:24:05|4347.43
15:24:06|4348.67
15:24:07|4349.
15:24:08|4349.
15:24:09|4349.25
15:24:10|4349.02
15:24:11|4349.08
15:24:12|4349.21
15:24:13|4350.12
15:24:14|4349.46
15:24:15|4348.68
15:24:16|4348.67
15:24:17|4348.17
15:24:18|4348.17
15:24:19|4348.13
15:24:21|4347.35
15:24:22|4347.26
15:24:24|4347.26
15:24:25|4347.26
15:24:26|4347.27
15:24:28|4347.26
15:24:28|4347.26
15:24:30|4347.27
15:24:32|4346.14
15:24:32|4345.55
15:24:34|4345.39
15:24:34|4345.4
15:24:35|4345.33
15:24:36|4345.34
15:24:38|4345.34
15:24:38|4345.33
15:24:39|4345.33
15:24:41|4345.34
15:24:41|4345.02
15:24:43|4345.
15:24:43|4344.88
15:24:44|4344.88
15:24:45|4344.89
15:24:47|4344.89
15:24:48|4344.36
15:24:48|4344.36
15:24:49|4344.18
15:24:50|4344.18
15:24:52|4343.55
15:24:52|4343.91
15:24:54|4343.9
15:24:54|4343.07
15:24:56|4342.81
15:24:56|4342.81
15:24:58|4343.42
15:24:58|4343.26
15:24:59|4343.26
15:25:00|4343.25
15:25:01|4343.26
15:25:02|4343.26
15:25:03|4343.25
15:25:04|4342.89
15:25:06|4342.88
15:25:07|4341.71
15:25:08|4341.22
15:25:09|4341.11
15:25:10|4341.1
15:25:11|4341.11
15:25:12|4341.54
15:25:13|4341.75
15:25:14|4342.22
15:25:15|4342.19
15:25:16|4342.68
15:25:17|4342.7
15:25:18|4342.7
15:25:19|4342.7
15:25:20|4342.91
15:25:21|4342.71
15:25:23|4342.7
15:25:24|4342.7
15:25:25|4342.4
15:25:26|4342.41
15:25:26|4342.43
15:25:28|4342.42
15:25:29|4342.39
15:25:30|4342.39
15:25:32|4342.91
15:25:33|4343.27
15:25:33|4343.28
15:25:34|4343.43
15:25:35|4343.58
15:25:36|4342.73
15:25:37|4342.18
15:25:38|4343.09
15:25:39|4345.09
15:25:40|4344.37
15:25:42|4344.37
15:25:42|4344.58
15:25:43|4344.56
15:25:44|4344.27
15:25:46|4344.27
15:25:47|4344.47
15:25:48|4344.79
15:25:49|4344.51
15:25:50|4344.48
15:25:50|4344.9
15:25:52|4344.73
15:25:53|4344.28
15:25:53|4344.67
15:25:55|4344.69
15:25:56|4344.92
15:25:57|4344.7
15:25:57|4344.72
15:26:00|4345.12
15:26:00|4345.13
15:26:01|4345.12
15:26:03|4345.15
15:26:04|4345.44
15:26:05|4345.45
15:26:06|4345.46
15:26:07|4345.46
15:26:08|4345.45
15:26:09|4345.45
15:26:10|4345.45
15:26:11|4345.46
15:26:12|4345.47
15:26:13|4345.48
15:26:14|4345.47
15:26:15|4345.48
15:26:16|4345.47
15:26:17|4345.48
15:26:18|4345.52
15:26:19|4345.58
15:26:20|4345.58
15:26:21|4345.59
15:26:23|4344.74
15:26:25|4344.74
15:26:26|4344.68
15:26:27|4343.87
15:26:28|4343.63
15:26:29|4343.73
15:26:30|4343.08
15:26:30|4342.98
15:26:32|4342.93
15:26:33|4342.74
15:26:34|4342.73
15:26:35|4342.74
15:26:36|4342.74
15:26:37|4342.73
15:26:38|4342.19
15:26:39|4342.55
15:26:40|4342.42
15:26:41|4342.38
15:26:42|4342.4
15:26:43|4342.79
15:26:44|4342.79
15:26:44|4342.75
15:26:45|4342.71
15:26:47|4342.23
15:26:48|4342.37
15:26:49|4342.48
15:26:49|4342.48
15:26:51|4342.48
15:26:51|4342.48
15:26:53|4342.46
15:26:54|4342.04
15:26:55|4342.04
15:26:56|4342.03
15:26:57|4342.03
15:26:58|4342.04
15:26:59|4342.04
15:26:59|4341.56
15:27:01|4341.37
15:27:02|4341.56
15:27:03|4341.57
15:27:03|4341.57
15:27:06|4341.57
15:27:06|4341.57
15:27:07|4342.69
15:27:08|4343.73
15:27:09|4343.39
15:27:10|4342.44
15:27:11|4342.04
15:27:13|4342.05
15:27:14|4342.05
15:27:15|4342.04
15:27:15|4342.04
15:27:17|4342.05
15:27:18|4342.25
15:27:19|4343.4
15:27:20|4343.77
15:27:20|4343.31
15:27:21|4343.05
15:27:23|4342.84
15:27:25|4342.54
15:27:25|4341.95
15:27:27|4341.56
15:27:28|4341.35
15:27:29|4341.36
15:27:30|4341.36
15:27:31|4341.35
15:27:32|4341.36
15:27:33|4341.36
15:27:35|4340.55
15:27:36|4340.39
15:27:37|4340.39
15:27:38|4340.01
15:27:39|4339.97
15:27:40|4339.96
15:27:41|4339.97
15:27:42|4339.96
15:27:43|4339.91
15:27:44|4339.08
15:27:45|4339.09
15:27:46|4338.89
15:27:47|4338.82
15:27:48|4338.82
15:27:49|4338.82
15:27:50|4339.08
15:27:51|4338.75
15:27:52|4338.6
15:27:53|4338.59
15:27:54|4338.82
15:27:55|4338.81
15:27:56|4338.23
15:27:57|4338.22
15:27:58|4337.82
15:27:59|4337.64
15:28:00|4337.59
15:28:01|4337.94
15:28:02|4337.94
15:28:03|4337.94
15:28:04|4337.94
15:28:05|4337.78
15:28:07|4337.77
15:28:07|4337.38
15:28:08|4338.8
15:28:09|4338.8
15:28:10|4338.79
15:28:11|4338.78
15:28:12|4338.78
15:28:13|4338.79
15:28:14|4338.79
15:28:15|4339.98
15:28:16|4340.05
15:28:17|4340.16
15:28:18|4340.33
15:28:19|4340.4
15:28:20|4340.77
15:28:21|4340.71
15:28:22|4340.74
15:28:24|4341.1
15:28:25|4341.09
15:28:27|4340.73
15:28:27|4340.13
15:28:29|4340.13
15:28:31|4340.13
15:28:32|4340.12
15:28:32|4340.17
15:28:33|4340.7
15:28:34|4340.9
15:28:36|4340.97
15:28:36|4341.41
15:28:38|4341.34
15:28:38|4341.34
15:28:40|4340.7
15:28:41|4340.69
15:28:41|4341.28
15:28:42|4341.69
15:28:43|4342.49
15:28:44|4343.05
15:28:45|4342.99
15:28:47|4342.98
15:28:47|4342.65
15:28:48|4342.82
15:28:49|4342.82
15:28:50|4342.98
15:28:51|4343.
15:28:52|4343.4
15:28:53|4343.99
15:28:54|4344.64
15:28:55|4344.69
15:28:56|4344.72
15:28:57|4344.73
15:28:58|4344.74
15:28:59|4344.65
15:29:00|4344.44
15:29:01|4344.61
15:29:02|4344.85
15:29:03|4344.91
15:29:04|4344.92
15:29:05|4344.92
15:29:06|4344.92
15:29:08|4344.92
15:29:09|4344.91
15:29:10|4344.92
15:29:11|4344.91
15:29:12|4344.92
15:29:14|4344.91
15:29:15|4344.91
15:29:15|4344.91
15:29:17|4344.87
15:29:18|4344.88
15:29:19|4344.87
15:29:20|4344.87
15:29:20|4344.01
15:29:22|4343.67
15:29:23|4343.67
15:29:23|4344.68
15:29:26|4344.86
15:29:27|4344.87
15:29:28|4344.83
15:29:29|4344.83
15:29:30|4344.21
15:29:31|4343.62
15:29:32|4343.62
15:29:33|4343.62
15:29:34|4343.61
15:29:35|4343.61
15:29:36|4343.62
15:29:37|4343.62
15:29:38|4343.61
15:29:39|4343.61
15:29:40|4343.82
15:29:41|4343.87
15:29:42|4343.88
15:29:43|4343.88
15:29:44|4343.61
15:29:45|4343.62
15:29:46|4343.62
15:29:47|4343.61
15:29:48|4343.61
15:29:49|4343.61
15:29:50|4343.62
15:29:51|4343.62
15:29:52|4343.62
15:29:53|4343.02
15:29:54|4343.05
15:29:55|4343.05
15:29:56|4343.5
15:29:57|4343.33
15:29:58|4343.36
15:29:59|4343.12
15:30:00|4342.15
15:30:01|4342.14
15:30:02|4342.15
15:30:03|4342.14
15:30:05|4342.15
15:30:06|4342.28
15:30:07|4343.51
15:30:09|4344.64
15:30:09|4344.64
15:30:11|4344.64
15:30:12|4344.68
15:30:13|4345.73
15:30:14|4345.73
15:30:16|4346.63
15:30:17|4347.11
15:30:19|4348.
15:30:19|4348.32
15:30:20|4348.32
15:30:21|4348.33
15:30:22|4348.33
15:30:24|4348.86
15:30:24|4348.87
15:30:26|4349.39
15:30:28|4349.4
15:30:29|4349.14
15:30:30|4349.08
15:30:32|4348.66
15:30:33|4348.66
15:30:34|4348.66
15:30:35|4348.01
15:30:36|4347.46
15:30:37|4347.45
15:30:38|4347.94
15:30:39|4348.19
15:30:40|4347.97
15:30:42|4347.96
15:30:42|4347.96
15:30:44|4347.96
15:30:45|4348.2
15:30:45|4349.61
15:30:46|4349.61
15:30:48|4349.61
15:30:48|4349.62
15:30:49|4349.74
15:30:52|4349.75
15:30:52|4348.69
15:30:53|4349.08
15:30:54|4349.08
15:30:55|4349.08
15:30:56|4348.77
15:30:57|4348.22
15:30:58|4347.95
15:30:59|4347.91
15:31:00|4347.46
15:31:01|4347.45
15:31:02|4347.45
15:31:03|4347.45
15:31:04|4347.46
15:31:06|4349.83
15:31:07|4349.6
15:31:07|4349.61
15:31:09|4349.62
15:31:10|4351.
15:31:11|4351.63
15:31:12|4350.68
15:31:14|4351.29
15:31:14|4350.44
15:31:15|4350.5
15:31:16|4351.17
15:31:17|4351.27
15:31:18|4351.27
15:31:19|4350.7
15:31:20|4351.17
15:31:21|4350.49
15:31:22|4350.26
15:31:23|4350.26
15:31:24|4350.61
15:31:25|4350.96
15:31:27|4350.74
15:31:28|4350.51
15:31:29|4350.51
15:31:31|4350.24
15:31:32|4349.9
15:31:33|4352.6
15:31:34|4352.08
15:31:35|4352.24
15:31:36|4352.22
15:31:38|4352.31
15:31:39|4352.31
15:31:40|4352.32
15:31:41|4352.32
15:31:42|4352.19
15:31:43|4352.07
15:31:44|4352.08
15:31:45|4351.34
15:31:46|4350.54
15:31:47|4350.83
15:31:48|4350.38
15:31:49|4350.38
15:31:50|4350.52
15:31:51|4350.52
15:31:52|4349.85
15:31:53|4351.04
15:31:54|4350.42
15:31:55|4350.42
15:31:58|4350.81
15:31:59|4351.96
15:32:00|4351.29
15:32:02|4351.28
15:32:03|4351.26
15:32:03|4351.21
15:32:05|4350.74
15:32:06|4350.74
15:32:08|4350.73
15:32:08|4350.74
15:32:09|4351.41
15:32:10|4351.41
15:32:11|4351.53
15:32:12|4351.23
15:32:13|4351.29
15:32:14|4351.23
15:32:15|4351.24
15:32:16|4351.25
15:32:17|4351.24
15:32:18|4351.24
15:32:19|4351.22
15:32:20|4351.22
15:32:21|4352.49
15:32:22|4351.13
15:32:23|4351.79
15:32:24|4351.81
15:32:25|4351.82
15:32:26|4351.4
15:32:28|4351.51
15:32:29|4351.52
15:32:31|4351.4
15:32:31|4351.19
15:32:32|4350.21
15:32:33|4350.01
15:32:36|4350.01
15:32:37|4350.01
15:32:38|4350.38
15:32:39|4351.16
15:32:41|4351.19
15:32:41|4352.08
15:32:42|4352.24
15:32:43|4351.81
15:32:45|4351.81
15:32:46|4351.78
15:32:47|4350.
15:32:48|4350.01
15:32:49|4350.01
15:32:50|4349.44
15:32:51|4349.34
15:32:53|4349.2
15:32:53|4349.19
15:32:55|4349.38
15:32:55|4349.18
15:32:57|4349.54
15:32:58|4349.92
15:32:59|4349.92
15:33:00|4349.94
15:33:02|4349.93
15:33:02|4349.94
15:33:03|4349.94
15:33:04|4349.93
15:33:05|4349.94
15:33:06|4349.94
15:33:08|4349.93
15:33:09|4349.94
15:33:10|4349.94
15:33:11|4349.93
15:33:12|4349.93
15:33:12|4349.94
15:33:14|4349.94
15:33:14|4349.94
15:33:16|4349.94
15:33:17|4349.94
15:33:18|4349.93
15:33:18|4349.94
15:33:20|4349.93
15:33:21|4350.
15:33:21|4350.
15:33:23|4350.01
15:33:23|4350.11
15:33:25|4349.45
15:33:26|4349.39
15:33:27|4349.39
15:33:28|4349.21
15:33:30|4349.21
15:33:31|4349.06
15:33:32|4348.72
15:33:33|4348.72
15:33:34|4348.84
15:33:35|4349.41
15:33:37|4349.41
15:33:37|4349.41
15:33:39|4349.42
15:33:40|4350.36
15:33:41|4350.27
15:33:42|4350.23
15:33:43|4349.93
15:33:44|4350.1
15:33:44|4350.1
15:33:45|4349.59
15:33:46|4349.44
15:33:48|4349.43
15:33:49|4349.44
15:33:49|4349.72
15:33:51|4349.76
15:33:52|4349.76
15:33:52|4349.75
15:33:54|4349.7
15:33:54|4350.69
15:33:56|4350.26
15:33:56|4350.3
15:33:58|4350.32
15:33:59|4350.33
15:33:59|4350.32
15:34:01|4350.33
15:34:02|4350.33
15:34:02|4349.85
15:34:04|4349.57
15:34:05|4349.56
15:34:06|4349.56
15:34:08|4349.57
15:34:08|4349.56
15:34:09|4349.57
15:34:10|4349.57
15:34:11|4349.57
15:34:12|4349.76
15:34:13|4349.76
15:34:14|4349.77
15:34:15|4349.77
15:34:16|4349.76
15:34:17|4349.76
15:34:18|4349.76
15:34:19|4349.76
15:34:20|4349.94
15:34:21|4349.94
15:34:22|4351.38
15:34:23|4350.98
15:34:24|4350.52
15:34:25|4350.52
15:34:26|4350.52
15:34:27|4350.67
15:34:28|4350.4
15:34:30|4350.4
15:34:32|4350.51
15:34:33|4350.59
15:34:35|4350.58
15:34:35|4350.79
15:34:37|4350.67
15:34:37|4350.64
15:34:39|4349.72
15:34:40|4348.49
15:34:41|4348.13
15:34:42|4348.71
15:34:43|4349.01
15:34:44|4348.8
15:34:45|4348.8
15:34:46|4348.88
15:34:47|4348.88
15:34:48|4347.71
15:34:48|4347.71
15:34:49|4348.3
15:34:51|4348.29
15:34:52|4348.3
15:34:53|4348.28
15:34:54|4348.86
15:34:55|4348.41
15:34:56|4348.69
15:34:57|4348.39
15:34:59|4349.15
15:34:59|4345.44
15:35:01|4346.79
15:35:01|4347.49
15:35:02|4347.49
15:35:03|4348.16
15:35:04|4347.48
15:35:05|4347.48
15:35:07|4347.48
15:35:07|4347.47
15:35:08|4347.48
15:35:10|4346.99
15:35:11|4348.1
15:35:11|4348.7
15:35:13|4348.54
15:35:14|4349.75
15:35:14|4350.38
15:35:15|4351.03
15:35:16|4351.03
15:35:18|4351.02
15:35:18|4350.9
15:35:20|4351.12
15:35:21|4351.12
15:35:22|4351.13
15:35:23|4351.21
15:35:24|4351.12
15:35:25|4351.12
15:35:25|4351.12
15:35:26|4351.02
15:35:27|4350.39
15:35:29|4351.16
15:35:31|4351.16
15:35:32|4351.03
15:35:34|4351.02
15:35:35|4350.93
15:35:37|4350.07
15:35:37|4350.08
15:35:39|4350.69
15:35:41|4350.53
15:35:41|4350.46
15:35:43|4350.68
15:35:44|4350.68
15:35:44|4351.11
15:35:45|4350.94
15:35:47|4350.87
15:35:49|4350.68
15:35:49|4350.56
15:35:50|4350.46
15:35:51|4350.56
15:35:52|4350.73
15:35:53|4350.77
15:35:54|4350.93
15:35:55|4351.12
15:35:56|4351.12
15:35:57|4350.45
15:35:58|4351.11
15:35:59|4351.12
15:36:00|4351.09
15:36:01|4351.09
15:36:02|4351.08
15:36:03|4351.08
15:36:04|4350.95
15:36:05|4349.81
15:36:06|4349.81
15:36:07|4349.81
15:36:08|4349.8
15:36:09|4349.81
15:36:10|4350.01
15:36:11|4349.81
15:36:12|4349.8
15:36:13|4349.8
15:36:14|4349.8
15:36:15|4349.81
15:36:16|4349.81
15:36:17|4349.22
15:36:18|4348.88
15:36:19|4348.55
15:36:20|4348.33
15:36:21|4348.34
15:36:22|4349.08
15:36:23|4348.86
15:36:24|4348.84
15:36:25|4348.84
15:36:26|4348.85
15:36:27|4349.35
15:36:28|4349.35
15:36:29|4348.85
15:36:30|4348.85
15:36:32|4348.02
15:36:34|4348.02
15:36:35|4348.02
15:36:36|4348.03
15:36:37|4348.02
15:36:38|4348.03
15:36:39|4348.02
15:36:40|4348.6
15:36:41|4348.6
15:36:42|4348.61
15:36:43|4348.61
15:36:45|4348.68
15:36:46|4348.68
15:36:46|4348.75
15:36:49|4348.75
15:36:49|4348.74
15:36:50|4348.73
15:36:51|4348.25
15:36:52|4348.25
15:36:53|4348.25
15:36:55|4348.24
15:36:55|4349.76
15:36:56|4350.67
15:36:57|4350.37
15:36:59|4350.52
15:36:59|4350.52
15:37:00|4350.48
15:37:01|4350.33
15:37:02|4350.34
15:37:03|4350.33
15:37:04|4350.34
15:37:05|4350.33
15:37:06|4350.33
15:37:07|4350.33
15:37:09|4350.34
15:37:10|4350.33
15:37:11|4350.34
15:37:12|4350.34
15:37:13|4349.86
15:37:14|4349.61
15:37:15|4349.6
15:37:16|4349.6
15:37:17|4349.06
15:37:18|4350.08
15:37:19|4350.09
15:37:20|4350.08
15:37:21|4350.08
15:37:22|4350.09
15:37:23|4349.63
15:37:24|4349.34
15:37:25|4348.
15:37:26|4347.01
15:37:27|4346.6
15:37:28|4346.6
15:37:29|4346.61
15:37:30|4346.61
15:37:31|4347.48
15:37:32|4346.86
15:37:34|4346.74
15:37:35|4346.74
15:37:36|4346.56
15:37:37|4346.49
15:37:38|4347.17
15:37:39|4347.17
15:37:40|4347.17
15:37:41|4347.16
15:37:42|4345.95
15:37:43|4345.41
15:37:45|4345.7
15:37:46|4345.9
15:37:47|4346.94
15:37:48|4346.57
15:37:48|4346.32
15:37:50|4346.35
15:37:51|4346.36
15:37:52|4345.66
15:37:53|4345.86
15:37:55|4345.22
15:37:55|4345.22
15:37:58|4347.17
15:37:58|4347.17
15:37:59|4347.17
15:38:01|4345.98
15:38:02|4345.42
15:38:02|4345.42
15:38:03|4345.43
15:38:04|4346.17
15:38:05|4346.5
15:38:06|4346.5
15:38:07|4346.49
15:38:09|4346.5
15:38:09|4346.49
15:38:10|4346.5
15:38:11|4346.49
15:38:12|4346.49
15:38:13|4346.52
15:38:14|4347.
15:38:15|4347.01
15:38:16|4347.15
15:38:17|4347.95
15:38:18|4348.16
15:38:19|4349.15
15:38:21|4349.15
15:38:21|4349.14
15:38:22|4349.14
15:38:23|4349.15
15:38:24|4348.96
15:38:25|4348.96
15:38:27|4348.99
15:38:27|4348.99
15:38:28|4348.95
15:38:29|4348.95
15:38:30|4348.95
15:38:31|4348.95
15:38:32|4348.95
15:38:34|4349.2
15:38:36|4349.18
15:38:36|4348.96
15:38:37|4348.96
15:38:39|4348.96
15:38:40|4349.16
15:38:42|4349.79
15:38:43|4349.79
15:38:44|4349.18
15:38:45|4349.39
15:38:46|4349.39
15:38:46|4349.38
15:38:48|4349.39
15:38:48|4349.18
15:38:50|4349.18
15:38:51|4349.18
15:38:52|4348.85
15:38:53|4348.84
15:38:54|4349.58
15:38:54|4349.57
15:38:56|4349.58
15:38:57|4349.79
15:38:58|4350.
15:38:58|4350.
15:39:00|4349.98
15:39:00|4349.98
15:39:01|4349.98
15:39:03|4349.98
15:39:05|4349.82
15:39:05|4349.83
15:39:06|4349.82
15:39:07|4349.83
15:39:08|4349.99
15:39:10|4349.99
15:39:10|4349.99
15:39:11|4349.99
15:39:12|4349.82
15:39:14|4348.88
15:39:14|4348.88
15:39:16|4348.87
15:39:16|4348.88
15:39:17|4348.88
15:39:18|4348.87
15:39:19|4348.88
15:39:20|4348.88
15:39:21|4349.17
15:39:22|4350.09
15:39:23|4350.09
15:39:24|4350.09
15:39:25|4350.05
15:39:26|4349.99
15:39:27|4350.
15:39:28|4349.85
15:39:29|4349.59
15:39:31|4349.59
15:39:31|4349.6
15:39:32|4349.59
15:39:34|4349.59
15:39:34|4349.62
15:39:36|4349.62
15:39:38|4349.62
15:39:39|4349.62
15:39:39|4349.75
15:39:41|4349.8
15:39:41|4349.79
15:39:43|4349.01
15:39:44|4348.89
15:39:45|4348.79
15:39:46|4348.79
15:39:47|4349.63
15:39:48|4349.74
15:39:49|4349.74
15:39:50|4349.7
15:39:51|4349.82
15:39:52|4349.82
15:39:53|4349.15
15:39:54|4348.78
15:39:55|4348.7
15:39:56|4348.71
15:39:57|4348.71
15:39:58|4349.25
15:39:59|4349.59
15:40:00|4349.59
15:40:00|4349.58
15:40:02|4349.76
15:40:03|4349.79
15:40:04|4349.79
15:40:05|4349.78
15:40:06|4349.79
15:40:07|4349.99
15:40:08|4351.11
15:40:09|4351.12
15:40:10|4351.28
15:40:11|4351.5
15:40:12|4352.05
15:40:14|4352.06
15:40:14|4352.06
15:40:15|4352.06
15:40:16|4351.75
15:40:17|4351.76
15:40:18|4351.77
15:40:19|4351.77
15:40:20|4351.75
15:40:21|4351.74
15:40:22|4351.74
15:40:23|4351.74
15:40:24|4351.92
15:40:25|4351.92
15:40:26|4351.94
15:40:27|4351.76
15:40:28|4351.63
15:40:29|4351.73
15:40:30|4351.68
15:40:31|4351.29
15:40:32|4351.1
15:40:33|4351.48
15:40:34|4351.73
15:40:36|4351.75
15:40:37|4351.75
15:40:38|4351.75
15:40:40|4351.75
15:40:41|4351.74
15:40:43|4351.75
15:40:43|4351.75
15:40:44|4351.74
15:40:45|4351.43
15:40:46|4351.3
15:40:47|4351.3
15:40:48|4351.3
15:40:49|4351.28
15:40:50|4350.72
15:40:51|4350.71
15:40:52|4350.78
15:40:53|4350.94
15:40:54|4351.05
15:40:55|4351.
15:40:57|4350.99
15:40:58|4350.99
15:40:59|4350.99
15:40:59|4350.79
15:41:00|4350.78
15:41:01|4350.79
15:41:03|4350.78
15:41:03|4350.78
15:41:06|4350.78
15:41:06|4350.78
15:41:08|4350.78
15:41:09|4350.78
15:41:10|4350.78
15:41:11|4350.79
15:41:12|4350.79
15:41:13|4350.91
15:41:14|4350.92
15:41:15|4351.24
15:41:16|4351.73
15:41:17|4351.47
15:41:18|4351.48
15:41:19|4351.47
15:41:20|4350.91
15:41:21|4350.92
15:41:22|4350.91
15:41:24|4349.74
15:41:25|4349.75
15:41:26|4349.74
15:41:26|4349.75
15:41:28|4349.75
15:41:29|4350.44
15:41:30|4350.44
15:41:30|4350.44
15:41:32|4350.67
15:41:33|4350.26
15:41:34|4349.75
15:41:35|4349.76
15:41:35|4349.75
15:41:38|4349.76
15:41:39|4350.44
15:41:40|4350.92
15:41:40|4350.92
15:41:42|4350.91
15:41:44|4350.92
15:41:44|4350.99
15:41:46|4350.9
15:41:47|4350.89
15:41:48|4350.65
15:41:49|4349.97
15:41:50|4349.76
15:41:51|4349.77
15:41:52|4349.77
15:41:53|4349.76
15:41:54|4349.82
15:41:55|4350.24
15:41:56|4350.24
15:41:57|4350.43
15:41:58|4350.25
15:41:59|4350.25
15:42:00|4350.25
15:42:01|4350.24
15:42:02|4350.25
15:42:03|4350.24
15:42:04|4350.24
15:42:05|4350.24
15:42:06|4350.24
15:42:07|4350.24
15:42:08|4350.4
15:42:09|4350.24
15:42:10|4350.21
15:42:11|4349.83
15:42:12|4349.83
15:42:13|4349.84
15:42:14|4349.84
15:42:15|4349.84
15:42:16|4349.84
15:42:17|4349.84
15:42:18|4350.45
15:42:19|4350.99
15:42:20|4350.89
15:42:21|4351.03
15:42:22|4351.1
15:42:23|4350.68
15:42:24|4350.67
15:42:25|4350.67
15:42:26|4350.44
15:42:27|4350.
15:42:28|4349.83
15:42:29|4349.83
15:42:30|4349.84
15:42:31|4349.79
15:42:32|4349.78
15:42:33|4349.78
15:42:34|4349.79
15:42:35|4350.34
15:42:36|4350.35
15:42:37|4350.21
15:42:38|4350.22
15:42:39|4350.22
15:42:40|4350.21
15:42:42|4350.22
15:42:43|4350.22
15:42:43|4350.21
15:42:44|4350.22
15:42:45|4350.21
15:42:46|4350.22
15:42:48|4350.21
15:42:49|4350.21
15:42:50|4350.21
15:42:51|4349.31
15:42:52|4349.05
15:42:53|4349.05
15:42:54|4348.88
15:42:55|4348.28
15:42:56|4348.21
15:42:57|4347.59
15:42:58|4347.59
15:42:59|4348.26
15:43:00|4347.84
15:43:01|4347.94
15:43:02|4347.95
15:43:03|4347.94
15:43:04|4347.94
15:43:05|4347.94
15:43:06|4347.95
15:43:07|4347.95
15:43:08|4347.65
15:43:09|4347.61
15:43:10|4347.6
15:43:11|4348.14
15:43:12|4351.
15:43:13|4351.25
15:43:14|4351.24
15:43:15|4350.43
15:43:16|4350.44
15:43:17|4350.99
15:43:19|4350.99
15:43:19|4350.98
15:43:20|4350.6
15:43:21|4350.61
15:43:22|4350.61
15:43:23|4350.6
15:43:24|4350.03
15:43:25|4350.03
15:43:26|4349.09
15:43:27|4349.55
15:43:28|4349.55
15:43:29|4349.33
15:43:30|4349.32
15:43:31|4349.31
15:43:32|4348.84
15:43:33|4348.86
15:43:34|4348.84
15:43:35|4348.84
15:43:36|4348.67
15:43:37|4348.68
15:43:38|4348.67
15:43:40|4349.7
15:43:42|4348.94
15:43:42|4348.08
15:43:44|4348.09
15:43:45|4348.01
15:43:46|4347.8
15:43:47|4347.91
15:43:48|4347.91
15:43:50|4348.08
15:43:50|4348.83
15:43:51|4348.27
15:43:52|4348.26
15:43:53|4348.26
15:43:54|4348.26
15:43:55|4348.27
15:43:56|4348.26
15:43:57|4347.65
15:43:58|4347.05
15:43:59|4347.
15:44:00|4346.97
15:44:01|4346.97
15:44:02|4346.98
15:44:03|4346.98
15:44:04|4348.
15:44:05|4348.
15:44:07|4348.01
15:44:09|4348.19
15:44:09|4348.18
15:44:11|4348.18
15:44:12|4348.18
15:44:12|4348.18
15:44:14|4349.27
15:44:14|4349.99
15:44:15|4350.03
15:44:17|4350.34
15:44:17|4350.06
15:44:18|4348.63
15:44:19|4348.57
15:44:21|4348.57
15:44:22|4348.58
15:44:22|4350.02
15:44:24|4349.77
15:44:24|4349.41
15:44:25|4349.34
15:44:26|4349.13
15:44:27|4349.14
15:44:28|4349.13
15:44:29|4348.91
15:44:30|4348.62
15:44:31|4348.6
15:44:32|4348.59
15:44:33|4348.6
15:44:35|4348.59
15:44:35|4348.6
15:44:36|4348.59
15:44:38|4348.6
15:44:38|4348.6
15:44:40|4348.09
15:44:42|4348.09
15:44:43|4348.08
15:44:44|4348.09
15:44:45|4348.11
15:44:46|4348.12
15:44:47|4348.11
15:44:48|4348.1
15:44:49|4347.73
15:44:50|4347.87
15:44:51|4347.87
15:44:52|4347.86
15:44:54|4347.87
15:44:54|4347.87
15:44:56|4347.87
15:44:57|4348.09
15:44:58|4345.73
15:44:59|4345.53
15:44:59|4345.53
15:45:01|4345.46
15:45:01|4345.46
15:45:02|4345.45
15:45:03|4345.46
15:45:05|4345.28
15:45:05|4345.28
15:45:07|4345.27
15:45:07|4345.27
15:45:08|4345.27
15:45:09|4345.28
15:45:10|4345.27
15:45:11|4345.28
15:45:12|4345.27
15:45:13|4345.27
15:45:15|4346.22
15:45:16|4346.22
15:45:17|4346.33
15:45:18|4346.34
15:45:19|4346.79
15:45:20|4346.36
15:45:21|4346.36
15:45:22|4346.34
15:45:23|4346.5
15:45:24|4345.03
15:45:25|4345.
15:45:26|4344.89
15:45:27|4344.89
15:45:28|4344.88
15:45:29|4345.
15:45:30|4345.
15:45:31|4345.86
15:45:32|4346.19
15:45:33|4346.52
15:45:34|4347.28
15:45:35|4347.67
15:45:36|4347.86
15:45:37|4347.4
15:45:38|4347.41
15:45:39|4347.41
15:45:40|4347.41
15:45:42|4347.32
15:45:43|4347.28
15:45:44|4347.25
15:45:45|4346.51
15:45:46|4347.1
15:45:47|4346.7
15:45:48|4347.08
15:45:50|4346.85
15:45:50|4346.9
15:45:51|4347.09
15:45:54|4347.1
15:45:54|4347.1
15:45:55|4347.26
15:45:56|4347.49
15:45:57|4347.49
15:45:58|4347.49
15:45:59|4347.81
15:46:00|4347.6
15:46:01|4347.61
15:46:03|4347.6
15:46:03|4347.6
15:46:04|4347.62
15:46:05|4347.83
15:46:06|4347.83
15:46:07|4347.82
15:46:08|4348.1
15:46:09|4348.1
15:46:11|4348.1
15:46:11|4348.1
15:46:12|4348.11
15:46:13|4345.96
15:46:14|4345.59
15:46:15|4345.6
15:46:16|4345.6
15:46:17|4345.57
15:46:18|4345.81
15:46:19|4345.51
15:46:20|4344.61
15:46:22|4344.61
15:46:22|4344.44
15:46:23|4344.63
15:46:24|4343.22
15:46:25|4343.89
15:46:26|4343.64
15:46:27|4343.69
15:46:28|4343.69
15:46:29|4343.69
15:46:30|4343.05
15:46:31|4343.21
15:46:33|4343.12
15:46:34|4342.58
15:46:35|4342.58
15:46:36|4342.58
15:46:37|4342.62
15:46:38|4342.77
15:46:39|4342.39
15:46:40|4342.39
15:46:41|4342.51
15:46:43|4342.51
15:46:44|4341.32
15:46:45|4340.99
15:46:47|4340.99
15:46:47|4340.98
15:46:48|4340.99
15:46:49|4340.98
15:46:50|4341.38
15:46:51|4341.38
15:46:53|4341.27
15:46:53|4341.32
15:46:55|4341.3
15:46:56|4341.31
15:46:57|4341.11
15:46:58|4340.36
15:46:58|4340.22
15:47:00|4340.85
15:47:02|4340.83
15:47:03|4340.99
15:47:04|4341.
15:47:05|4341.38
15:47:06|4341.37
15:47:07|4341.37
15:47:07|4341.37
15:47:10|4340.99
15:47:11|4341.
15:47:12|4341.91
15:47:13|4341.91
15:47:14|4341.92
15:47:15|4341.92
15:47:16|4341.91
15:47:17|4341.91
15:47:18|4341.87
15:47:19|4342.79
15:47:20|4342.93
15:47:21|4342.99
15:47:22|4343.03
15:47:23|4343.04
15:47:24|4344.16
15:47:25|4343.7
15:47:26|4343.41
15:47:27|4343.07
15:47:28|4343.08
15:47:29|4343.07
15:47:30|4343.08
15:47:31|4342.86
15:47:32|4342.86
15:47:33|4343.66
15:47:34|4343.66
15:47:35|4343.66
15:47:36|4343.52
15:47:37|4343.51
15:47:38|4343.42
15:47:39|4343.41
15:47:40|4343.01
15:47:41|4342.85
15:47:42|4342.86
15:47:44|4343.2
15:47:46|4343.26
15:47:47|4343.26
15:47:47|4343.25
15:47:49|4343.09
15:47:50|4343.09
15:47:51|4343.08
15:47:52|4343.08
15:47:53|4342.99
15:47:54|4343.
15:47:55|4343.
15:47:56|4342.27
15:47:56|4342.27
15:47:58|4341.63
15:47:59|4341.63
15:48:00|4341.63
15:48:01|4341.58
15:48:02|4342.36
15:48:03|4341.78
15:48:04|4341.93
15:48:05|4342.18
15:48:06|4341.94
15:48:07|4341.78
15:48:08|4341.78
15:48:09|4341.64
15:48:10|4341.64
15:48:11|4340.85
15:48:12|4340.52
15:48:13|4340.45
15:48:14|4340.44
15:48:15|4340.29
15:48:16|4340.26
15:48:17|4340.23
15:48:18|4339.32
15:48:19|4339.32
15:48:20|4339.33
15:48:21|4339.59
15:48:22|4339.76
15:48:23|4339.35
15:48:23|4339.28
15:48:25|4339.29
15:48:27|4339.28
15:48:27|4338.35
15:48:28|4338.81
15:48:29|4338.52
15:48:30|4338.17
15:48:31|4338.12
15:48:32|4338.01
15:48:33|4338.01
15:48:34|4338.02
15:48:35|4338.03
15:48:36|4337.17
15:48:37|4337.31
15:48:38|4337.04
15:48:39|4337.03
15:48:40|4337.04
15:48:41|4337.03
15:48:42|4337.03
15:48:44|4336.59
15:48:45|4336.44
15:48:47|4336.66
15:48:48|4336.58
15:48:49|4336.01
15:48:50|4336.01
15:48:52|4336.01
15:48:53|4336.26
15:48:54|4336.04
15:48:55|4335.72
15:48:56|4335.37
15:48:57|4335.
15:48:58|4335.01
15:49:00|4335.01
15:49:01|4335.53
15:49:02|4336.01
15:49:03|4336.81
15:49:03|4337.04
15:49:05|4337.39
15:49:06|4337.39
15:49:07|4337.38
15:49:08|4337.38
15:49:09|4337.38
15:49:10|4337.38
15:49:11|4337.18
15:49:12|4337.19
15:49:13|4337.18
15:49:14|4337.18
15:49:15|4336.59
15:49:16|4336.93
15:49:17|4336.95
15:49:18|4336.96
15:49:19|4336.3
15:49:20|4336.25
15:49:21|4336.01
15:49:22|4336.
15:49:22|4335.63
15:49:24|4335.46
15:49:25|4335.22
15:49:26|4334.78
15:49:27|4334.44
15:49:28|4334.8
15:49:28|4334.89
15:49:30|4335.9
15:49:31|4336.99
15:49:32|4335.8
15:49:33|4336.63
15:49:34|4336.53
15:49:34|4336.52
15:49:36|4336.53
15:49:37|4335.69
15:49:38|4335.66
15:49:38|4335.01
15:49:40|4335.01
15:49:41|4335.64
15:49:42|4335.01
15:49:42|4335.01
15:49:43|4335.01
15:49:45|4335.01
15:49:47|4335.65
15:49:48|4336.24
15:49:49|4336.24
15:49:50|4336.49
15:49:51|4336.31
15:49:52|4336.77
15:49:53|4336.24
15:49:54|4335.9
15:49:55|4335.9
15:49:56|4335.9
15:49:57|4335.9
15:49:58|4335.48
15:50:00|4335.7
15:50:00|4335.7
15:50:01|4335.69
15:50:02|4335.69
15:50:03|4335.69
15:50:04|4335.7
15:50:06|4336.1
15:50:06|4336.19
15:50:07|4336.39
15:50:08|4336.39
15:50:09|4335.93
15:50:10|4335.93
15:50:11|4335.83
15:50:12|4335.83
15:50:13|4335.83
15:50:14|4335.82
15:50:15|4335.83
15:50:16|4335.84
15:50:18|4335.85
15:50:18|4335.83
15:50:19|4335.83
15:50:20|4335.83
15:50:21|4335.83
15:50:22|4335.82
15:50:23|4335.47
15:50:24|4335.38
15:50:25|4335.38
15:50:26|4335.38
15:50:27|4335.38
15:50:28|4335.37
15:50:29|4335.37
15:50:31|4334.45
15:50:32|4334.44
15:50:33|4334.12
15:50:34|4333.92
15:50:35|4332.91
15:50:36|4332.59
15:50:37|4332.59
15:50:38|4332.18
15:50:39|4332.03
15:50:40|4332.03
15:50:41|4332.03
15:50:42|4331.77
15:50:43|4331.63
15:50:44|4331.33
15:50:46|4332.19
15:50:48|4332.64
15:50:50|4333.71
15:50:50|4333.71
15:50:51|4333.71
15:50:52|4333.72
15:50:54|4333.71
15:50:55|4333.72
15:50:56|4333.71
15:50:57|4334.89
15:50:58|4334.9
15:51:00|4335.06
15:51:01|4335.21
15:51:01|4335.2
15:51:03|4335.2
15:51:04|4335.08
15:51:04|4335.07
15:51:05|4335.07
15:51:06|4333.9
15:51:07|4333.71
15:51:09|4333.21
15:51:10|4333.69
15:51:11|4333.69
15:51:11|4333.69
15:51:13|4333.68
15:51:13|4333.53
15:51:14|4332.92
15:51:16|4332.93
15:51:16|4332.97
15:51:17|4333.26
15:51:18|4333.04
15:51:20|4333.52
15:51:21|4333.44
15:51:21|4334.89
15:51:23|4334.9
15:51:24|4334.9
15:51:25|4334.99
15:51:25|4335.
15:51:26|4335.
15:51:28|4335.
15:51:28|4335.06
15:51:29|4335.05
15:51:31|4335.05
15:51:32|4335.01
15:51:33|4335.01
15:51:34|4334.85
15:51:35|4334.86
15:51:36|4334.85
15:51:37|4334.85
15:51:38|4336.39
15:51:39|4336.79
15:51:40|4336.79
15:51:41|4336.8
15:51:42|4336.79
15:51:43|4337.2
15:51:44|4337.45
15:51:45|4337.45
15:51:46|4337.4
15:51:48|4337.65
15:51:49|4337.1
15:51:50|4336.9
15:51:51|4336.9
15:51:52|4336.9
15:51:54|4336.87
15:51:55|4336.86
15:51:56|4336.85
15:51:58|4336.86
15:51:59|4336.86
15:52:00|4336.85
15:52:01|4335.45
15:52:02|4335.44
15:52:03|4335.45
15:52:04|4335.44
15:52:05|4335.45
15:52:07|4335.44
15:52:08|4335.
15:52:08|4334.99
15:52:10|4334.94
15:52:11|4333.59
15:52:12|4333.59
15:52:13|4333.58
15:52:14|4333.58
15:52:15|4333.58
15:52:16|4333.59
15:52:17|4333.59
15:52:18|4333.59
15:52:19|4333.59
15:52:20|4333.59
15:52:21|4333.58
15:52:22|4333.59
15:52:23|4333.58
15:52:24|4333.59
15:52:25|4333.58
15:52:26|4333.58
15:52:27|4333.59
15:52:28|4333.58
15:52:29|4333.59
15:52:30|4333.58
15:52:31|4333.59
15:52:32|4333.58
15:52:33|4333.59
15:52:34|4333.59
15:52:35|4333.59
15:52:36|4333.58
15:52:37|4333.58
15:52:38|4333.59
15:52:39|4333.59
15:52:40|4333.58
15:52:41|4333.59
15:52:42|4334.
15:52:43|4334.39
15:52:44|4334.39
15:52:45|4334.4
15:52:46|4333.65
15:52:47|4333.77
15:52:49|4333.79
15:52:50|4333.55
15:52:51|4333.55
15:52:52|4333.54
15:52:53|4333.54
15:52:54|4333.54
15:52:56|4333.53
15:52:57|4333.54
15:52:58|4333.54
15:52:59|4333.52
15:53:00|4333.54
15:53:02|4333.54
15:53:03|4332.7
15:53:04|4332.88
15:53:04|4333.05
15:53:05|4333.05
15:53:07|4332.63
15:53:07|4332.63
15:53:08|4332.62
15:53:09|4332.63
15:53:10|4332.63
15:53:12|4332.63
15:53:13|4333.12
15:53:14|4333.5
15:53:14|4333.2
15:53:15|4332.91
15:53:16|4333.16
15:53:18|4332.91
15:53:18|4332.91
15:53:19|4332.95
15:53:21|4332.95
15:53:22|4332.96
15:53:23|4332.95
15:53:23|4332.96
15:53:24|4332.96
15:53:25|4332.96
15:53:27|4332.98
15:53:28|4332.99
15:53:28|4333.53
15:53:30|4333.57
15:53:31|4333.58
15:53:31|4333.57
15:53:32|4333.57
15:53:33|4332.64
15:53:35|4332.2
15:53:35|4332.6
15:53:36|4332.6
15:53:37|4332.6
15:53:38|4332.6
15:53:40|4332.6
15:53:40|4332.59
15:53:41|4332.58
15:53:42|4332.4
15:53:43|4332.4
15:53:44|4332.38
15:53:45|4332.39
15:53:46|4332.06
15:53:47|4331.62
15:53:48|4331.64
15:53:50|4331.95
15:53:51|4331.49
15:53:52|4331.44
15:53:54|4331.43
15:53:54|4331.43
15:53:56|4331.43
15:53:57|4331.43
15:53:59|4332.52
15:53:59|4333.53
15:54:01|4333.27
15:54:01|4333.11
15:54:02|4333.02
15:54:04|4333.02
15:54:05|4333.01
15:54:05|4332.76
15:54:06|4332.89
15:54:07|4332.99
15:54:08|4332.6
15:54:09|4332.94
15:54:10|4332.93
15:54:11|4332.93
15:54:12|4332.93
15:54:13|4332.94
15:54:14|4332.89
15:54:15|4332.71
15:54:16|4332.72
15:54:17|4331.9
15:54:18|4331.11
15:54:19|4331.1
15:54:20|4331.11
15:54:21|4331.11
15:54:23|4331.22
15:54:24|4331.63
15:54:25|4332.53
15:54:26|4332.49
15:54:27|4332.49
15:54:28|4332.5
15:54:29|4332.5
15:54:30|4332.49
15:54:31|4332.5
15:54:32|4332.49
15:54:33|4332.49
15:54:34|4332.69
15:54:35|4332.91
15:54:36|4332.92
15:54:37|4332.91
15:54:38|4333.44
15:54:39|4333.58
15:54:40|4333.57
15:54:41|4334.08
15:54:42|4334.03
15:54:43|4334.02
15:54:44|4333.46
15:54:45|4333.45
15:54:46|4333.46
15:54:47|4333.72
15:54:48|4333.72
15:54:49|4333.57
15:54:51|4333.46
15:54:52|4333.92
15:54:54|4333.95
15:54:55|4333.95
15:54:57|4333.94
15:54:58|4333.95
15:54:59|4333.94
15:55:00|4333.94
15:55:01|4333.94
15:55:02|4334.94
15:55:03|4335.26
15:55:04|4335.48
15:55:05|4335.48
15:55:06|4335.48
15:55:07|4335.49
15:55:08|4335.49
15:55:09|4335.49
15:55:11|4335.54
15:55:12|4335.48
15:55:13|4335.48
15:55:13|4335.51
15:55:14|4335.62
15:55:15|4337.
15:55:16|4337.02
15:55:18|4336.7
15:55:19|4336.2
15:55:19|4336.2
15:55:20|4336.2
15:55:21|4336.19
15:55:22|4336.2
15:55:24|4336.59
15:55:24|4336.58
15:55:26|4336.84
15:55:27|4337.09
15:55:27|4337.08
15:55:28|4337.09
15:55:29|4337.32
15:55:30|4337.32
15:55:32|4337.32
15:55:33|4337.32
15:55:33|4337.32
15:55:35|4337.31
15:55:35|4337.74
15:55:37|4337.53
15:55:37|4338.2
15:55:38|4338.67
15:55:40|4339.31
15:55:40|4339.32
15:55:41|4339.45
15:55:42|4340.
15:55:43|4339.93
15:55:44|4340.47
15:55:45|4340.55
15:55:46|4340.75
15:55:47|4340.76
15:55:48|4340.75
15:55:49|4341.27
15:55:50|4341.54
15:55:52|4341.38
15:55:54|4341.56
15:55:55|4341.7
15:55:56|4341.58
15:55:57|4341.58
15:55:59|4341.58
15:56:00|4341.58
15:56:02|4341.71
15:56:03|4341.71
15:56:04|4341.69
15:56:05|4341.69
15:56:06|4341.69
15:56:06|4341.69
15:56:08|4341.7
15:56:09|4341.7
15:56:09|4341.7
15:56:10|4341.7
15:56:12|4341.71
15:56:13|4341.99
15:56:14|4341.99
15:56:15|4341.99
15:56:16|4341.67
15:56:16|4340.76
15:56:18|4340.77
15:56:19|4340.87
15:56:20|4341.5
15:56:21|4341.37
15:56:22|4341.38
15:56:23|4341.38
15:56:24|4341.64
15:56:25|4341.64
15:56:26|4341.63
15:56:27|4341.63
15:56:28|4341.64
15:56:29|4341.63
15:56:30|4341.64
15:56:31|4341.62
15:56:32|4341.62
15:56:33|4341.62
15:56:33|4341.62
15:56:35|4341.63
15:56:36|4341.62
15:56:37|4341.62
15:56:38|4341.63
15:56:39|4341.63
15:56:40|4341.62
15:56:41|4341.62
15:56:42|4341.63
15:56:43|4341.62
15:56:44|4341.62
15:56:45|4341.62
15:56:46|4341.62
15:56:47|4341.27
15:56:48|4341.24
15:56:48|4340.75
15:56:50|4340.76
15:56:51|4340.04
15:56:53|4342.98
15:56:54|4343.58
15:56:55|4344.49
15:56:56|4344.93
15:56:58|4345.39
15:56:59|4344.98
15:57:00|4344.75
15:57:01|4345.54
15:57:02|4346.01
15:57:03|4346.02
15:57:04|4346.07
15:57:05|4346.36
15:57:06|4346.37
15:57:07|4346.54
15:57:09|4346.36
15:57:09|4346.37
15:57:10|4346.4
15:57:11|4346.4
15:57:12|4346.41
15:57:13|4345.64
15:57:14|4345.07
15:57:15|4345.08
15:57:16|4345.08
15:57:17|4344.76
15:57:19|4344.24
15:57:20|4344.24
15:57:21|4344.22
15:57:22|4344.22
15:57:23|4344.23
15:57:24|4344.23
15:57:25|4344.23
15:57:26|4344.22
15:57:27|4344.31
15:57:28|4344.24
15:57:29|4344.22
15:57:30|4344.23
15:57:31|4344.22
15:57:32|4344.22
15:57:33|4344.23
15:57:34|4344.01
15:57:35|4343.99
15:57:37|4343.62
15:57:37|4343.43
15:57:39|4343.3
15:57:39|4343.43
15:57:40|4343.43
15:57:41|4343.43
15:57:42|4343.43
15:57:44|4343.87
15:57:45|4343.43
15:57:46|4343.5
15:57:46|4342.69
15:57:47|4342.68
15:57:49|4343.43
15:57:49|4343.15
15:57:50|4343.37
15:57:51|4343.37
15:57:53|4343.31
15:57:55|4343.31
15:57:56|4343.31
15:57:57|4343.22
15:57:58|4343.2
15:57:59|4343.21
15:58:00|4345.06
15:58:02|4344.48
15:58:03|4343.21
15:58:03|4343.21
15:58:05|4343.21
15:58:06|4342.
15:58:07|4341.8
15:58:08|4342.06
15:58:09|4342.06
15:58:11|4342.62
15:58:11|4342.62
15:58:13|4342.06
15:58:14|4342.05
15:58:15|4341.79
15:58:16|4342.33
15:58:18|4343.1
15:58:18|4343.1
15:58:19|4342.65
15:58:20|4342.35
15:58:21|4342.35
15:58:22|4342.69
15:58:23|4341.71
15:58:24|4342.27
15:58:25|4342.28
15:58:26|4342.06
15:58:27|4342.06
15:58:28|4343.
15:58:29|4343.
15:58:30|4343.
15:58:31|4343.
15:58:32|4343.01
15:58:33|4343.
15:58:34|4343.01
15:58:35|4343.
15:58:36|4343.
15:58:37|4342.06
15:58:38|4342.05
15:58:39|4341.84
15:58:40|4341.66
15:58:41|4341.62
15:58:42|4341.62
15:58:43|4341.43
15:58:44|4340.82
15:58:45|4340.82
15:58:46|4340.59
15:58:47|4340.82
15:58:48|4340.82
15:58:49|4340.82
15:58:50|4340.82
15:58:51|4340.81
15:58:52|4340.81
15:58:54|4341.84
15:58:56|4341.34
15:58:57|4341.33
15:58:58|4341.34
15:59:00|4341.33
15:59:01|4341.33
15:59:02|4341.33
15:59:03|4341.33
15:59:04|4341.64
15:59:05|4341.59
15:59:06|4341.59
15:59:07|4341.59
15:59:08|4341.78
15:59:09|4341.78
15:59:10|4341.78
15:59:11|4341.78
15:59:12|4341.77
15:59:13|4341.78
15:59:14|4341.77
15:59:15|4341.78
15:59:16|4341.78
15:59:17|4341.67
15:59:19|4342.66
15:59:20|4343.21
15:59:21|4344.58
15:59:21|4344.58
15:59:22|4344.58
15:59:24|4344.55
15:59:24|4345.
15:59:26|4345.69
15:59:27|4346.43
15:59:27|4346.76
15:59:29|4347.
15:59:29|4346.82
15:59:31|4346.81
15:59:32|4346.82
15:59:33|4346.5
15:59:34|4345.8
15:59:35|4345.52
15:59:36|4347.38
15:59:36|4347.38
15:59:38|4347.39
15:59:39|4347.16
15:59:40|4347.16
15:59:41|4346.87
15:59:42|4347.38
15:59:43|4347.36
15:59:44|4347.37
15:59:45|4347.36
15:59:46|4347.15
15:59:47|4347.14
15:59:48|4347.35
15:59:49|4347.35
15:59:50|4347.35
15:59:51|4347.73
15:59:51|4347.82
15:59:53|4348.74
15:59:54|4348.86
15:59:56|4348.89
15:59:57|4348.97
15:59:57|4348.99
15:59:59|4349.2
16:00:01|4349.98
16:00:01|4351.73
16:00:03|4351.39
16:00:03|4351.39
16:00:04|4351.15
16:00:06|4351.82
16:00:07|4351.82
16:00:08|4351.49
16:00:08|4351.49
16:00:09|4351.63
16:00:10|4351.63
16:00:12|4351.77
16:00:12|4351.77
16:00:13|4351.77
16:00:15|4351.54
16:00:16|4351.54
16:00:16|4350.85
16:00:18|4351.35
16:00:19|4351.61
16:00:19|4351.83
16:00:21|4350.08
16:00:22|4349.7
16:00:23|4349.21
16:00:23|4348.98
16:00:24|4349.22
16:00:26|4349.04
16:00:26|4348.98
16:00:28|4348.57
16:00:28|4348.1
16:00:30|4348.19
16:00:30|4347.95
16:00:31|4347.96
16:00:32|4347.58
16:00:33|4347.38
16:00:34|4347.3
16:00:36|4347.75
16:00:36|4346.83
16:00:38|4347.19
16:00:39|4347.57
16:00:39|4346.99
16:00:40|4346.18
16:00:41|4346.47
16:00:42|4346.98
16:00:43|4346.98
16:00:44|4344.86
16:00:45|4346.74
16:00:47|4346.68
16:00:47|4346.68
16:00:48|4347.02
16:00:50|4346.86
16:00:50|4346.86
16:00:52|4346.87
16:00:52|4346.87
16:00:53|4346.46
16:00:55|4346.41
16:00:57|4346.41
16:00:59|4345.47
16:01:00|4345.47
16:01:01|4345.76
16:01:02|4345.
16:01:03|4344.98
16:01:05|4345.15
16:01:05|4345.14
16:01:06|4344.92
16:01:08|4344.38
16:01:08|4344.84
16:01:10|4345.12
16:01:10|4343.76
16:01:12|4344.29
16:01:12|4343.72
16:01:14|4343.73
16:01:14|4342.01
16:01:16|4343.15
16:01:17|4343.59
16:01:18|4343.59
16:01:18|4343.59
16:01:20|4343.15
16:01:20|4343.31
16:01:22|4343.31
16:01:22|4343.24
16:01:24|4344.85
16:01:24|4346.4
16:01:26|4345.26
16:01:26|4344.82
16:01:27|4344.82
16:01:28|4345.19
16:01:29|4345.05
16:01:30|4344.63
16:01:32|4344.73
16:01:32|4345.84
16:01:33|4346.28
16:01:34|4346.27
16:01:35|4345.09
16:01:36|4343.8
16:01:37|4342.02
16:01:38|4341.78
16:01:39|4342.14
16:01:41|4342.54
16:01:41|4341.55
16:01:42|4341.55
16:01:43|4341.55
16:01:44|4341.99
16:01:45|4342.1
16:01:47|4341.
16:01:47|4341.35
16:01:48|4340.79
16:01:50|4340.64
16:01:50|4340.64
16:01:51|4340.64
16:01:52|4340.56
16:01:53|4340.06
16:01:54|4341.68
16:01:56|4341.89
16:01:58|4342.08
16:01:58|4342.08
16:01:59|4342.08
16:02:01|4343.77
16:02:02|4342.9
16:02:02|4343.13
16:02:04|4342.87
16:02:05|4343.15
16:02:06|4343.15
16:02:06|4343.14
16:02:08|4343.18
16:02:09|4342.43
16:02:11|4341.85
16:02:11|4341.59
16:02:13|4341.43
16:02:13|4341.3
16:02:14|4340.06
16:02:15|4341.35
16:02:16|4342.67
16:02:17|4344.1
16:02:18|4344.
16:02:19|4343.99
16:02:20|4343.56
16:02:21|4343.55
16:02:22|4342.68
16:02:24|4342.5
16:02:25|4344.29
16:02:26|4345.69
16:02:27|4345.99
16:02:28|4346.
16:02:29|4344.3
16:02:30|4345.1
16:02:31|4344.74
16:02:32|4344.4
16:02:33|4343.37
16:02:34|4343.68
16:02:35|4344.26
16:02:36|4343.61
16:02:37|4343.99
16:02:38|4344.03
16:02:39|4345.9
16:02:40|4347.21
16:02:41|4349.
16:02:42|4349.
16:02:43|4348.39
16:02:44|4348.19
16:02:45|4348.23
16:02:46|4349.
16:02:47|4349.71
16:02:48|4349.99
16:02:49|4348.9
16:02:50|4349.54
16:02:51|4349.97
16:02:52|4349.3
16:02:54|4349.98
16:02:54|4351.62
16:02:55|4351.62
16:02:57|4351.62
16:02:58|4351.62
16:02:59|4351.63
16:03:00|4351.62
16:03:01|4351.63
16:03:02|4351.63
16:03:04|4351.63
16:03:04|4351.63
16:03:06|4351.62
16:03:07|4351.62
16:03:08|4351.31
16:03:09|4351.32
16:03:10|4351.99
16:03:11|4351.99
16:03:12|4352.47
16:03:13|4352.89
16:03:14|4352.9
16:03:15|4352.89
16:03:16|4352.89
16:03:17|4353.
16:03:18|4353.21
16:03:19|4353.21
16:03:19|4353.21
16:03:21|4353.2
16:03:22|4354.25
16:03:22|4354.25
16:03:24|4353.7
16:03:25|4352.5
16:03:26|4351.57
16:03:27|4350.53
16:03:28|4350.7
16:03:29|4350.7
16:03:30|4350.6
16:03:31|4351.69
16:03:31|4351.03
16:03:32|4351.39
16:03:33|4351.51
16:03:35|4351.82
16:03:36|4352.04
16:03:37|4352.06
16:03:38|4352.05
16:03:39|4351.83
16:03:40|4351.82
16:03:41|4351.82
16:03:42|4351.77
16:03:43|4351.77
16:03:44|4351.5
16:03:45|4351.36
16:03:46|4352.16
16:03:47|4351.81
16:03:48|4351.81
16:03:49|4351.53
16:03:50|4351.78
16:03:51|4352.79
16:03:52|4353.49
16:03:53|4353.49
16:03:54|4353.42
16:03:55|4353.42
16:03:56|4353.42
16:03:57|4354.42
16:03:58|4354.43
16:04:00|4353.31
16:04:01|4352.
16:04:02|4351.04
16:04:04|4351.66
16:04:06|4352.07
16:04:06|4352.06
16:04:08|4352.07
16:04:09|4352.07
16:04:10|4352.1
16:04:11|4352.02
16:04:12|4352.
16:04:13|4352.01
16:04:14|4352.21
16:04:15|4352.06
16:04:16|4351.83
16:04:17|4350.64
16:04:18|4350.46
16:04:19|4350.45
16:04:20|4350.25
16:04:21|4350.01
16:04:22|4350.01
16:04:23|4348.23
16:04:24|4348.09
16:04:25|4347.53
16:04:26|4347.13
16:04:27|4346.99
16:04:28|4346.74
16:04:29|4346.48
16:04:29|4346.75
16:04:30|4346.41
16:04:32|4346.1
16:04:33|4346.07
16:04:34|4346.07
16:04:35|4346.2
16:04:36|4346.19
16:04:36|4346.2
16:04:37|4346.41
16:04:39|4346.41
16:04:40|4346.06
16:04:41|4345.34
16:04:42|4345.32
16:04:43|4345.32
16:04:43|4345.77
16:04:44|4345.82
16:04:46|4345.32
16:04:47|4345.32
16:04:48|4345.33
16:04:49|4344.99
16:04:50|4345.
16:04:51|4345.84
16:04:52|4345.84
16:04:52|4345.84
16:04:54|4344.8
16:04:55|4344.38
16:04:56|4344.35
16:04:57|4344.36
16:04:58|4344.37
16:04:59|4344.37
16:05:01|4343.74
16:05:01|4343.74
16:05:03|4343.73
16:05:04|4343.74
16:05:05|4344.04
16:05:06|4344.99
16:05:07|4344.98
16:05:08|4344.99
16:05:09|4344.99
16:05:10|4344.99
16:05:11|4344.99
16:05:13|4344.98
16:05:13|4344.8
16:05:14|4344.84
16:05:15|4344.85
16:05:17|4344.89
16:05:18|4344.88
16:05:19|4344.89
16:05:20|4344.88
16:05:21|4345.
16:05:22|4345.7
16:05:23|4345.81
16:05:24|4344.61
16:05:25|4345.06
16:05:26|4345.17
16:05:27|4345.68
16:05:28|4344.83
16:05:29|4345.02
16:05:29|4345.38
16:05:31|4345.37
16:05:32|4345.37
16:05:33|4345.
16:05:33|4345.
16:05:35|4345.
16:05:36|4345.05
16:05:37|4346.2
16:05:37|4345.99
16:05:39|4345.98
16:05:40|4345.03
16:05:41|4345.07
16:05:41|4345.07
16:05:43|4344.16
16:05:43|4343.27
16:05:45|4342.27
16:05:45|4342.99
16:05:47|4343.
16:05:48|4343.55
16:05:49|4343.89
16:05:50|4343.88
16:05:51|4343.89
16:05:51|4344.28
16:05:53|4344.1
16:05:54|4344.
16:05:55|4344.
16:05:56|4344.
16:05:56|4344.01
16:05:58|4344.01
16:05:59|4344.01
16:05:59|4344.02
16:06:01|4344.02
16:06:03|4344.01
16:06:04|4343.89
16:06:04|4343.89
16:06:06|4343.18
16:06:07|4343.45
16:06:08|4343.86
16:06:09|4343.85
16:06:11|4343.87
16:06:11|4344.
16:06:13|4343.07
16:06:14|4342.98
16:06:15|4342.98
16:06:16|4342.98
16:06:17|4343.03
16:06:17|4343.93
16:06:19|4343.82
16:06:20|4343.71
16:06:21|4343.71
16:06:21|4343.71
16:06:23|4343.71
16:06:23|4343.71
16:06:24|4343.7
16:06:25|4343.7
16:06:27|4343.7
16:06:28|4343.7
16:06:28|4343.71
16:06:29|4343.7
16:06:31|4343.45
16:06:32|4343.44
16:06:32|4343.44
16:06:34|4343.42
16:06:35|4343.08
16:06:36|4343.08
16:06:37|4343.08
16:06:37|4343.09
16:06:39|4343.08
16:06:40|4343.59
16:06:41|4343.59
16:06:41|4343.6
16:06:42|4342.11
16:06:43|4342.25
16:06:45|4342.55
16:06:46|4342.49
16:06:47|4342.09
16:06:48|4342.1
16:06:49|4342.11
16:06:50|4342.11
16:06:50|4342.1
16:06:51|4342.1
16:06:53|4342.11
16:06:54|4341.31
16:06:55|4341.28
16:06:56|4341.31
16:06:57|4341.32
16:06:58|4341.76
16:06:58|4342.83
16:07:00|4343.09
16:07:01|4343.09
16:07:03|4343.09
16:07:04|4343.09
16:07:05|4342.98
16:07:06|4343.
16:07:07|4343.
16:07:08|4343.21
16:07:09|4343.21
16:07:10|4342.82
16:07:11|4342.81
16:07:12|4342.06
16:07:13|4342.09
16:07:14|4341.42
16:07:15|4341.
16:07:16|4341.34
16:07:17|4341.51
16:07:18|4341.51
16:07:19|4341.51
16:07:20|4341.51
16:07:21|4341.51
16:07:22|4341.5
16:07:23|4341.19
16:07:24|4340.93
16:07:25|4340.33
16:07:26|4339.96
16:07:27|4340.02
16:07:28|4339.82
16:07:29|4339.4
16:07:30|4339.81
16:07:31|4340.71
16:07:32|4340.71
16:07:34|4340.71
16:07:34|4340.71
16:07:35|4340.71
16:07:36|4341.33
16:07:37|4341.5
16:07:38|4341.46
16:07:39|4341.45
16:07:40|4340.93
16:07:41|4341.04
16:07:42|4340.74
16:07:43|4340.74
16:07:44|4341.08
16:07:45|4341.08
16:07:46|4341.09
16:07:47|4340.77
16:07:48|4340.9
16:07:49|4340.8
16:07:50|4340.79
16:07:51|4340.78
16:07:52|4340.99
16:07:53|4340.99
16:07:55|4340.99
16:07:56|4340.41
16:07:57|4340.15
16:07:59|4340.15
16:08:00|4339.33
16:08:01|4339.34
16:08:02|4339.32
16:08:04|4338.19
16:08:04|4338.17
16:08:05|4338.25
16:08:06|4338.83
16:08:08|4338.15
16:08:08|4338.14
16:08:09|4338.14
16:08:10|4338.39
16:08:11|4338.37
16:08:12|4338.38
16:08:13|4338.37
16:08:14|4338.38
16:08:15|4338.32
16:08:16|4337.94
16:08:17|4337.78
16:08:18|4337.76
16:08:19|4338.54
16:08:21|4339.46
16:08:21|4339.47
16:08:22|4339.02
16:08:23|4339.03
16:08:25|4339.02
16:08:25|4338.38
16:08:26|4338.59
16:08:27|4338.82
16:08:28|4338.82
16:08:29|4338.81
16:08:30|4338.82
16:08:31|4338.82
16:08:32|4338.81
16:08:33|4338.82
16:08:34|4338.82
16:08:35|4339.91
16:08:36|4339.9
16:08:37|4339.91
16:08:38|4339.9
16:08:39|4340.22
16:08:41|4340.23
16:08:41|4340.23
16:08:42|4340.37
16:08:43|4340.38
16:08:44|4340.37
16:08:45|4340.36
16:08:46|4340.24
16:08:47|4340.22
16:08:48|4339.91
16:08:49|4339.92
16:08:50|4339.9
16:08:51|4339.54
16:08:53|4339.54
16:08:53|4339.53
16:08:54|4339.62
16:08:55|4339.91
16:08:56|4339.91
16:08:57|4339.91
16:08:58|4339.91
16:08:59|4339.92
16:09:00|4339.92
16:09:01|4340.22
16:09:02|4340.22
16:09:03|4340.23
16:09:04|4340.23
16:09:05|4340.23
16:09:06|4340.23
16:09:08|4340.22
16:09:08|4340.21
16:09:09|4340.22
16:09:10|4340.22
16:09:11|4340.22
16:09:12|4340.21
16:09:13|4340.21
16:09:14|4340.22
16:09:15|4340.21
16:09:16|4340.22
16:09:17|4340.21
16:09:18|4340.12
16:09:19|4340.12
16:09:21|4340.16
16:09:21|4340.37
16:09:22|4340.37
16:09:23|4340.37
16:09:24|4340.37
16:09:25|4340.24
16:09:26|4340.45
16:09:27|4340.52
16:09:28|4340.74
16:09:29|4341.08
16:09:30|4342.1
16:09:31|4342.1
16:09:32|4342.1
16:09:33|4342.11
16:09:34|4341.93
16:09:35|4341.93
16:09:36|4341.94
16:09:37|4341.
16:09:38|4340.38
16:09:39|4339.41
16:09:40|4339.85
16:09:41|4339.89
16:09:42|4340.02
16:09:43|4340.01
16:09:44|4340.01
16:09:45|4340.78
16:09:46|4340.56
16:09:47|4340.57
16:09:48|4340.31
16:09:49|4340.32
16:09:51|4340.
16:09:52|4340.01
16:09:53|4340.05
16:09:54|4340.05
16:09:55|4340.36
16:09:56|4341.31
16:09:57|4341.31
16:09:58|4341.3
16:09:59|4341.31
16:10:00|4341.3
16:10:01|4341.31
16:10:02|4341.31
16:10:03|4341.05
16:10:04|4341.02
16:10:06|4340.57
16:10:07|4340.53
16:10:07|4340.17
16:10:08|4340.17
16:10:09|4340.01
16:10:10|4339.29
16:10:12|4339.17
16:10:12|4339.33
16:10:13|4339.33
16:10:14|4339.32
16:10:15|4338.78
16:10:16|4338.33
16:10:18|4338.37
16:10:19|4338.48
16:10:20|4338.48
16:10:21|4337.37
16:10:22|4337.03
16:10:23|4337.03
16:10:24|4337.29
16:10:25|4336.37
16:10:26|4336.76
16:10:27|4337.26
16:10:28|4336.43
16:10:29|4336.49
16:10:30|4337.01
16:10:31|4337.42
16:10:32|4336.67
16:10:33|4336.61
16:10:34|4336.62
16:10:35|4336.06
16:10:36|4336.53
16:10:37|4336.56
16:10:38|4336.56
16:10:39|4335.82
16:10:40|4335.82
16:10:41|4335.82
16:10:42|4335.72
16:10:43|4336.08
16:10:44|4336.62
16:10:45|4336.61
16:10:46|4336.5
16:10:47|4336.22
16:10:48|4336.13
16:10:49|4335.54
16:10:50|4335.55
16:10:51|4335.92
16:10:52|4335.92
16:10:53|4335.92
16:10:54|4336.18
16:10:55|4336.19
16:10:56|4336.61
16:10:57|4336.18
16:10:58|4335.9
16:10:59|4335.9
16:11:00|4335.9
16:11:01|4335.04
16:11:02|4335.87
16:11:03|4335.86
16:11:04|4335.87
16:11:05|4335.86
16:11:06|4335.83
16:11:08|4335.84
16:11:09|4335.83
16:11:10|4334.83
16:11:12|4334.71
16:11:13|4334.77
16:11:13|4334.09
16:11:15|4334.5
16:11:16|4334.52
16:11:18|4334.33
16:11:19|4334.36
16:11:20|4334.33
16:11:21|4334.5
16:11:21|4334.83
16:11:22|4334.99
16:11:24|4335.73
16:11:25|4335.65
16:11:26|4335.61
16:11:27|4335.6
16:11:28|4335.6
16:11:28|4335.6
16:11:29|4336.56
16:11:31|4336.56
16:11:31|4336.57
16:11:33|4336.56
16:11:33|4336.03
16:11:34|4336.02
16:11:36|4336.47
16:11:36|4336.44
16:11:38|4337.28
16:11:39|4338.23
16:11:39|4337.9
16:11:40|4337.94
16:11:41|4338.44
16:11:43|4338.27
16:11:43|4338.28
16:11:45|4338.28
16:11:45|4338.28
16:11:47|4337.42
16:11:48|4336.62
16:11:48|4337.81
16:11:49|4337.71
16:11:50|4337.72
16:11:51|4337.81
16:11:52|4337.81
16:11:54|4338.26
16:11:54|4337.83
16:11:56|4337.83
16:11:56|4337.8
16:11:57|4337.8
16:11:58|4336.71
16:12:00|4337.3
16:12:00|4337.31
16:12:02|4337.31
16:12:02|4337.51
16:12:04|4337.81
16:12:04|4338.14
16:12:05|4338.12
16:12:07|4337.68
16:12:08|4336.45
16:12:09|4336.69
16:12:10|4336.71
16:12:11|4336.7
16:12:13|4336.7
16:12:14|4336.71
16:12:15|4336.17
16:12:16|4336.69
16:12:17|4336.69
16:12:19|4336.64
16:12:19|4336.63
16:12:20|4336.17
16:12:22|4335.7
16:12:22|4335.66
16:12:24|4335.65
16:12:24|4335.65
16:12:26|4333.72
16:12:26|4335.
16:12:27|4334.47
16:12:29|4334.79
16:12:29|4334.79
16:12:31|4334.98
16:12:31|4335.7
16:12:32|4336.46
16:12:34|4336.46
16:12:34|4336.06
16:12:36|4335.86
16:12:37|4334.82
16:12:37|4334.74
16:12:38|4334.86
16:12:39|4335.02
16:12:40|4335.07
16:12:41|4335.07
16:12:43|4336.7
16:12:43|4336.71
16:12:45|4336.7
16:12:46|4336.82
16:12:47|4336.72
16:12:48|4336.17
16:12:49|4335.65
16:12:50|4335.66
16:12:51|4335.66
16:12:52|4335.26
16:12:53|4335.88
16:12:54|4335.79
16:12:55|4335.9
16:12:56|4336.74
16:12:57|4336.7
16:12:58|4336.09
16:12:59|4336.12
16:13:00|4336.13
16:13:01|4336.93
16:13:02|4337.6
16:13:03|4337.92
16:13:04|4337.89
16:13:05|4337.46
16:13:06|4336.99
16:13:08|4336.99
16:13:09|4336.73
16:13:10|4337.05
16:13:12|4337.06
16:13:12|4337.78
16:13:13|4337.02
16:13:15|4337.04
16:13:16|4337.05
16:13:18|4337.04
16:13:19|4337.39
16:13:20|4337.76
16:13:21|4337.76
16:13:22|4338.54
16:13:23|4338.18
16:13:24|4338.18
16:13:26|4338.09
16:13:26|4338.09
16:13:27|4337.8
16:13:28|4337.79
16:13:29|4337.41
16:13:31|4337.37
16:13:32|4337.9
16:13:33|4337.56
16:13:34|4337.34
16:13:35|4337.04
16:13:36|4337.05
16:13:37|4337.05
16:13:38|4337.05
16:13:39|4337.59
16:13:40|4337.85
16:13:41|4338.24
16:13:42|4338.24
16:13:43|4338.25
16:13:44|4338.25
16:13:45|4337.57
16:13:46|4337.57
16:13:47|4337.
16:13:48|4336.21
16:13:49|4336.21
16:13:50|4336.14
16:13:51|4335.65
16:13:52|4334.99
16:13:53|4335.42
16:13:54|4335.71
16:13:55|4335.49
16:13:56|4336.12
16:13:57|4336.12
16:13:58|4336.77
16:13:59|4336.48
16:14:00|4335.8
16:14:01|4336.6
16:14:02|4335.8
16:14:03|4335.58
16:14:04|4335.58
16:14:05|4335.7
16:14:06|4335.79
16:14:07|4335.79
16:14:09|4336.21
16:14:11|4337.02
16:14:12|4338.36
16:14:14|4338.22
16:14:15|4338.02
16:14:16|4338.05
16:14:17|4338.05
16:14:18|4337.93
16:14:19|4336.62
16:14:20|4337.26
16:14:21|4338.37
16:14:22|4337.81
16:14:22|4336.64
16:14:24|4336.66
16:14:25|4337.2
16:14:25|4337.31
16:14:27|4337.31
16:14:29|4337.28
16:14:29|4337.28
16:14:30|4337.74
16:14:31|4337.75
16:14:32|4337.35
16:14:33|4337.01
16:14:34|4337.01
16:14:35|4337.99
16:14:36|4337.67
16:14:37|4337.24
16:14:38|4337.4
16:14:39|4337.91
16:14:40|4337.75
16:14:41|4337.28
16:14:42|4337.28
16:14:43|4337.73
16:14:44|4337.77
16:14:45|4337.76
16:14:47|4337.8
16:14:47|4337.8
16:14:48|4337.77
16:14:49|4337.37
16:14:50|4337.53
16:14:52|4337.79
16:14:53|4337.84
16:14:54|4337.87
16:14:55|4337.88
16:14:56|4338.36
16:14:57|4338.28
16:14:58|4338.22
16:14:59|4338.22
16:15:00|4338.22
16:15:01|4337.53
16:15:02|4338.35
16:15:03|4337.59
16:15:04|4337.6
16:15:05|4338.21
16:15:06|4338.99
16:15:07|4338.23
16:15:08|4337.36
16:15:10|4337.01
16:15:12|4337.35
16:15:12|4337.34
16:15:14|4337.36
16:15:15|4338.51
16:15:16|4339.32
16:15:17|4340.
16:15:18|4339.99
16:15:19|4340.
16:15:20|4340.
16:15:21|4339.99
16:15:22|4340.
16:15:23|4339.47
16:15:24|4339.24
16:15:25|4339.
16:15:26|4339.
16:15:27|4338.98
16:15:28|4338.98
16:15:30|4338.94
16:15:30|4338.94
16:15:31|4338.99
16:15:32|4339.
16:15:34|4338.99
16:15:35|4338.99
16:15:35|4339.04
16:15:37|4340.33
16:15:38|4339.61
16:15:38|4339.62
16:15:39|4339.58
16:15:41|4339.57
16:15:42|4339.4
16:15:43|4340.08
16:15:44|4340.13
16:15:45|4341.18
16:15:45|4341.31
16:15:46|4341.37
16:15:48|4341.94
16:15:48|4341.99
16:15:49|4342.
16:15:50|4341.99
16:15:51|4342.84
16:15:52|4342.65
16:15:54|4343.
16:15:54|4342.99
16:15:55|4342.05
16:15:57|4342.05
16:15:58|4342.64
16:15:59|4343.43
16:15:59|4343.44
16:16:00|4343.44
16:16:01|4344.01
16:16:02|4344.
16:16:04|4344.56
16:16:04|4344.54
16:16:05|4344.5
16:16:06|4344.46
16:16:07|4344.1
16:16:08|4343.72
16:16:09|4344.44
16:16:11|4343.93
16:16:12|4343.93
16:16:14|4343.48
16:16:15|4343.48
16:16:16|4342.
16:16:18|4341.69
16:16:19|4341.89
16:16:19|4341.89
16:16:20|4342.45
16:16:21|4343.03
16:16:22|4342.71
16:16:24|4342.71
16:16:24|4342.38
16:16:26|4342.37
16:16:27|4342.38
16:16:28|4342.33
16:16:29|4342.36
16:16:30|4342.75
16:16:31|4343.44
16:16:32|4343.
16:16:34|4343.44
16:16:35|4343.51
16:16:35|4343.52
16:16:36|4344.48
16:16:37|4344.32
16:16:38|4344.24
16:16:39|4344.24
16:16:40|4344.24
16:16:42|4344.23
16:16:42|4344.19
16:16:43|4344.19
16:16:44|4344.7
16:16:45|4344.61
16:16:46|4343.6
16:16:47|4343.49
16:16:48|4343.5
16:16:50|4343.5
16:16:50|4343.71
16:16:51|4343.63
16:16:53|4343.36
16:16:53|4343.36
16:16:54|4343.82
16:16:55|4343.82
16:16:57|4343.81
16:16:58|4343.82
16:16:59|4343.
16:16:59|4343.
16:17:00|4343.71
16:17:02|4344.23
16:17:02|4344.25
16:17:03|4344.49
16:17:04|4344.52
16:17:05|4344.52
16:17:06|4344.82
16:17:07|4344.74
16:17:08|4344.74
16:17:09|4344.64
16:17:10|4344.19
16:17:12|4344.19
16:17:13|4344.19
16:17:15|4344.2
16:17:15|4344.19
16:17:17|4344.2
16:17:19|4344.31
16:17:19|4344.73
16:17:20|4344.73
16:17:22|4344.74
16:17:22|4344.73
16:17:23|4344.73
16:17:24|4344.74
16:17:26|4345.07
16:17:26|4344.78
16:17:27|4344.96
16:17:28|4344.73
16:17:29|4344.36
16:17:30|4343.22
16:17:31|4342.76
16:17:32|4342.67
16:17:33|4342.87
16:17:34|4342.98
16:17:36|4342.99
16:17:36|4343.79
16:17:37|4344.36
16:17:38|4344.52
16:17:40|4344.52
16:17:40|4344.72
16:17:41|4344.73
16:17:42|4344.72
16:17:43|4344.73
16:17:44|4344.73
16:17:46|4344.72
16:17:47|4344.52
16:17:48|4344.52
16:17:49|4344.5
16:17:50|4344.51
16:17:51|4344.51
16:17:52|4344.51
16:17:53|4344.5
16:17:54|4344.51
16:17:55|4344.51
16:17:56|4344.5
16:17:57|4344.72
16:17:58|4344.71
16:17:59|4344.51
16:17:59|4344.51
16:18:00|4344.51
16:18:01|4344.51
16:18:03|4344.82
16:18:04|4344.83
16:18:05|4344.83
16:18:06|4344.83
16:18:07|4344.83
16:18:07|4344.
16:18:09|4344.
16:18:10|4344.
16:18:11|4344.
16:18:12|4344.
16:18:14|4343.99
16:18:15|4344.
16:18:17|4344.
16:18:17|4344.
16:18:19|4343.99
16:18:20|4343.99
16:18:21|4344.
16:18:22|4344.
16:18:23|4344.
16:18:24|4344.
16:18:25|4344.
16:18:27|4345.8
16:18:28|4345.8
16:18:28|4345.81
16:18:29|4345.8
16:18:30|4345.8
16:18:31|4345.81
16:18:32|4346.77
16:18:33|4346.77
16:18:34|4346.99
16:18:35|4346.99
16:18:36|4346.82
16:18:37|4346.8
16:18:38|4346.85
16:18:39|4346.85
16:18:40|4346.85
16:18:41|4347.03
16:18:42|4347.1
16:18:43|4347.16
16:18:44|4347.1
16:18:46|4347.1
16:18:46|4347.53
16:18:47|4347.47
16:18:48|4347.47
16:18:49|4347.61
16:18:50|4347.61
16:18:51|4347.61
16:18:52|4347.61
16:18:53|4347.61
16:18:54|4347.61
16:18:55|4347.6
16:18:56|4347.97
16:18:57|4347.97
16:18:58|4347.97
16:18:59|4347.6
16:19:00|4347.6
16:19:01|4347.61
16:19:02|4347.61
16:19:03|4347.85
16:19:04|4347.6
16:19:05|4347.6
16:19:06|4347.61
16:19:07|4347.6
16:19:08|4347.61
16:19:10|4347.61
16:19:10|4347.61
16:19:11|4347.61
16:19:12|4347.74
16:19:14|4347.
16:19:16|4347.
16:19:17|4347.
16:19:18|4347.
16:19:19|4347.
16:19:20|4346.99
16:19:21|4346.16
16:19:22|4346.38
16:19:24|4346.88
16:19:24|4346.54
16:19:26|4346.54
16:19:26|4346.53
16:19:27|4346.53
16:19:29|4346.63
16:19:29|4346.19
16:19:30|4345.82
16:19:32|4345.82
16:19:33|4345.82
16:19:33|4344.32
16:19:34|4344.34
16:19:36|4344.77
16:19:36|4344.46
16:19:37|4343.82
16:19:38|4343.63
16:19:40|4343.63
16:19:41|4343.68
16:19:42|4343.63
16:19:43|4343.63
16:19:44|4343.63
16:19:45|4343.68
16:19:46|4343.68
16:19:46|4343.68
16:19:48|4343.68
16:19:48|4343.5
16:19:51|4343.5
16:19:51|4342.53
16:19:52|4342.11
16:19:53|4342.86
16:19:54|4342.98
16:19:55|4343.01
16:19:56|4343.02
16:19:57|4342.96
16:19:58|4342.96
16:19:59|4342.97
16:20:00|4342.97
16:20:01|4342.96
16:20:02|4342.97
16:20:03|4342.97
16:20:04|4342.96
16:20:05|4342.97
16:20:06|4343.03
16:20:07|4342.97
16:20:08|4342.96
16:20:09|4342.95
16:20:10|4343.24
16:20:11|4343.24
16:20:12|4342.12
16:20:13|4342.63
16:20:15|4342.71
16:20:16|4342.7
16:20:17|4342.63
16:20:17|4343.08
16:20:20|4343.06
16:20:20|4343.06
16:20:21|4343.06
16:20:23|4342.87
16:20:24|4343.63
16:20:24|4343.66
16:20:26|4343.83
16:20:26|4344.27
16:20:27|4344.26
16:20:29|4344.38
16:20:30|4344.61
16:20:31|4344.61
16:20:32|4344.61
16:20:33|4344.61
16:20:34|4344.6
16:20:35|4344.6
16:20:36|4344.6
16:20:37|4344.62
16:20:38|4344.65
16:20:39|4345.64
16:20:40|4345.64
16:20:41|4346.93
16:20:42|4345.85
16:20:43|4347.38
16:20:44|4347.61
16:20:45|4348.49
16:20:46|4348.18
16:20:47|4348.61
16:20:48|4348.58
16:20:49|4348.68
16:20:50|4348.41
16:20:51|4348.44
16:20:52|4348.45
16:20:53|4348.72
16:20:54|4348.83
16:20:55|4349.78
16:20:56|4349.3
16:20:57|4349.55
16:20:58|4350.
16:21:00|4350.17
16:21:00|4350.79
16:21:02|4350.94
16:21:02|4350.93
16:21:03|4352.46
16:21:04|4351.91
16:21:05|4352.05
16:21:06|4352.1
16:21:08|4352.15
16:21:08|4352.14
16:21:09|4352.14
16:21:11|4352.14
16:21:11|4352.14
16:21:13|4352.17
16:21:14|4352.38
16:21:14|4352.57
16:21:16|4352.92
16:21:17|4352.7
16:21:18|4352.75
16:21:20|4352.7
16:21:21|4352.7
16:21:22|4350.
16:21:23|4350.37
16:21:24|4349.99
16:21:24|4349.74
16:21:26|4349.75
16:21:26|4351.25
16:21:28|4350.32
16:21:28|4348.65
16:21:30|4349.16
16:21:30|4349.54
16:21:31|4349.52
16:21:33|4350.13
16:21:33|4350.13
16:21:34|4350.17
16:21:35|4350.19
16:21:37|4350.32
16:21:37|4348.89
16:21:39|4349.47
16:21:39|4349.4
16:21:40|4349.41
16:21:41|4349.4
16:21:43|4350.3
16:21:44|4350.98
16:21:44|4350.84
16:21:46|4350.83
16:21:46|4350.3
16:21:47|4350.
16:21:48|4350.29
16:21:50|4350.12
16:21:50|4350.36
16:21:51|4350.12
16:21:53|4350.42
16:21:53|4350.34
16:21:54|4350.26
16:21:55|4350.68
16:21:56|4350.3
16:21:57|4349.54
16:21:58|4349.54
16:21:59|4350.
16:22:00|4350.
16:22:01|4349.99
16:22:02|4349.99
16:22:03|4350.29
16:22:04|4350.32
16:22:06|4350.19
16:22:07|4350.29
16:22:09|4350.68
16:22:10|4350.68
16:22:11|4350.68
16:22:12|4350.68
16:22:12|4350.43
16:22:14|4349.73
16:22:15|4349.58
16:22:15|4349.96
16:22:18|4349.65
16:22:19|4349.1
16:22:20|4349.44
16:22:21|4349.17
16:22:22|4349.17
16:22:24|4348.41
16:22:25|4348.41
16:22:25|4348.4
16:22:26|4348.4
16:22:27|4348.4
16:22:29|4348.41
16:22:29|4348.41
16:22:31|4348.41
16:22:32|4348.41
16:22:33|4348.41
16:22:34|4348.89
16:22:35|4350.44
16:22:36|4350.33
16:22:37|4350.98
16:22:38|4351.35
16:22:39|4352.06
16:22:40|4351.51
16:22:41|4352.57
16:22:42|4352.57
16:22:44|4352.57
16:22:44|4352.29
16:22:45|4352.29
16:22:47|4352.29
16:22:47|4352.77
16:22:48|4352.72
16:22:50|4352.67
16:22:50|4352.15
16:22:51|4352.82
16:22:53|4352.58
16:22:54|4352.68
16:22:54|4352.69
16:22:56|4352.24
16:22:56|4352.71
16:22:57|4352.9
16:22:58|4353.41
16:22:59|4353.41
16:23:01|4353.37
16:23:01|4353.4
16:23:02|4353.49
16:23:03|4353.64
16:23:04|4354.2
16:23:05|4353.64
16:23:07|4353.65
16:23:08|4353.09
16:23:08|4352.69
16:23:10|4352.69
16:23:12|4351.66
16:23:12|4352.05
16:23:13|4352.08
16:23:14|4352.07
16:23:15|4352.08
16:23:16|4351.71
16:23:17|4352.38
16:23:19|4351.45
16:23:21|4350.67
16:23:22|4350.67
16:23:23|4350.
16:23:24|4349.18
16:23:25|4349.18
16:23:26|4349.17
16:23:27|4349.27
16:23:29|4349.27
16:23:29|4349.78
16:23:30|4349.37
16:23:31|4350.34
16:23:32|4350.06
16:23:33|4350.32
16:23:34|4349.35
16:23:35|4349.35
16:23:36|4349.31
16:23:37|4349.98
16:23:38|4350.67
16:23:39|4350.91
16:23:40|4351.24
16:23:41|4351.92
16:23:42|4351.45
16:23:44|4351.45
16:23:44|4351.46
16:23:45|4351.47
16:23:46|4351.22
16:23:47|4350.57
16:23:48|4350.57
16:23:49|4350.62
16:23:50|4351.01
16:23:51|4350.72
16:23:52|4350.72
16:23:53|4350.77
16:23:54|4350.77
16:23:55|4350.73
16:23:56|4350.25
16:23:57|4350.36
16:23:58|4350.25
16:23:59|4350.26
16:24:00|4350.25
16:24:01|4350.23
16:24:02|4349.93
16:24:03|4349.63
16:24:04|4349.62
16:24:05|4349.63
16:24:06|4349.31
16:24:07|4348.66
16:24:08|4348.62
16:24:09|4348.62
16:24:11|4348.63
16:24:11|4348.62
16:24:12|4348.63
16:24:13|4348.63
16:24:14|4348.63
16:24:15|4348.74
16:24:16|4349.15
16:24:17|4349.26
16:24:19|4349.47
16:24:20|4349.08
16:24:22|4349.14
16:24:23|4349.13
16:24:25|4349.2
16:24:26|4349.09
16:24:26|4349.09
16:24:28|4348.65
16:24:29|4348.46
16:24:30|4349.01
16:24:31|4348.47
16:24:33|4347.
16:24:34|4346.97
16:24:35|4346.11
16:24:36|4346.06
16:24:37|4346.07
16:24:38|4346.06
16:24:39|4344.89
16:24:40|4344.93
16:24:41|4344.93
16:24:42|4344.93
16:24:43|4344.93
16:24:44|4344.93
16:24:45|4345.38
16:24:46|4345.37
16:24:47|4345.37
16:24:48|4346.12
16:24:49|4346.48
16:24:50|4346.48
16:24:51|4345.8
16:24:52|4345.21
16:24:53|4345.21
16:24:54|4345.22
16:24:55|4345.51
16:24:56|4345.51
16:24:57|4345.51
16:24:58|4345.51
16:24:59|4345.52
16:25:00|4345.69
16:25:02|4344.35
16:25:03|4344.36
16:25:04|4343.91
16:25:05|4343.07
16:25:05|4343.07
16:25:07|4343.06
16:25:08|4343.06
16:25:08|4343.
16:25:09|4343.09
16:25:11|4343.08
16:25:12|4343.01
16:25:13|4343.18
16:25:14|4343.18
16:25:15|4343.18
16:25:16|4343.19
16:25:16|4342.22
16:25:18|4342.1
16:25:18|4342.39
16:25:21|4343.47
16:25:22|4342.92
16:25:23|4342.53
16:25:25|4343.47
16:25:26|4343.12
16:25:27|4342.65
16:25:28|4343.02
16:25:28|4343.07
16:25:30|4343.88
16:25:30|4342.49
16:25:31|4342.21
16:25:32|4341.89
16:25:33|4341.89
16:25:34|4341.88
16:25:36|4341.25
16:25:36|4341.48
16:25:37|4341.6
16:25:39|4341.64
16:25:40|4341.22
16:25:41|4340.6
16:25:41|4340.74
16:25:43|4341.09
16:25:43|4340.88
16:25:44|4340.97
16:25:45|4340.59
16:25:47|4340.85
16:25:48|4340.63
16:25:48|4340.63
16:25:50|4340.63
16:25:50|4340.99
16:25:51|4341.51
16:25:53|4341.32
16:25:54|4340.98
16:25:55|4340.98
16:25:55|4340.98
16:25:57|4340.98
16:25:57|4340.99
16:25:59|4340.99
16:26:00|4340.98
16:26:01|4340.98
16:26:02|4340.98
16:26:03|4340.99
16:26:03|4340.99
16:26:04|4340.71
16:26:06|4340.7
16:26:07|4340.7
16:26:08|4340.7
16:26:09|4340.75
16:26:09|4340.74
16:26:10|4341.15
16:26:13|4341.16
16:26:13|4341.15
16:26:14|4340.99
16:26:15|4340.63
16:26:16|4340.48
16:26:17|4340.32
16:26:18|4340.54
16:26:19|4340.53
16:26:21|4340.29
16:26:22|4341.25
16:26:23|4340.77
16:26:24|4340.76
16:26:25|4340.75
16:26:26|4340.75
16:26:27|4340.76
16:26:28|4340.79
16:26:29|4340.79
16:26:30|4340.8
16:26:31|4340.8
16:26:32|4340.97
16:26:33|4340.97
16:26:35|4342.14
16:26:36|4341.95
16:26:37|4342.
16:26:38|4342.
16:26:39|4341.99
16:26:40|4341.24
16:26:41|4341.58
16:26:42|4341.01
16:26:43|4341.69
16:26:44|4341.58
16:26:45|4341.58
16:26:46|4341.58
16:26:47|4341.59
16:26:48|4341.58
16:26:49|4341.47
16:26:50|4341.01
16:26:51|4340.98
16:26:52|4340.79
16:26:53|4341.86
16:26:54|4341.45
16:26:54|4343.07
16:26:55|4343.07
16:26:56|4343.07
16:26:57|4342.81
16:26:59|4343.07
16:27:00|4342.88
16:27:01|4342.89
16:27:02|4342.88
16:27:03|4342.49
16:27:04|4342.87
16:27:05|4342.37
16:27:05|4341.35
16:27:07|4341.29
16:27:09|4341.21
16:27:09|4341.22
16:27:10|4341.22
16:27:11|4341.21
16:27:12|4341.21
16:27:13|4341.21
16:27:14|4341.22
16:27:15|4341.21
16:27:16|4341.21
16:27:17|4341.22
16:27:18|4341.22
16:27:19|4341.22
16:27:20|4341.71
16:27:22|4341.34
16:27:24|4341.03
16:27:24|4340.97
16:27:25|4340.97
16:27:26|4340.77
16:27:28|4340.82
16:27:29|4340.79
16:27:30|4340.75
16:27:31|4340.75
16:27:32|4340.55
16:27:33|4340.53
16:27:34|4340.27
16:27:35|4340.26
16:27:36|4340.26
16:27:37|4340.26
16:27:38|4339.59
16:27:39|4339.58
16:27:40|4339.59
16:27:41|4339.59
16:27:42|4339.61
16:27:43|4339.6
16:27:44|4339.82
16:27:45|4340.15
16:27:46|4340.15
16:27:48|4340.16
16:27:48|4340.15
16:27:50|4339.68
16:27:51|4339.78
16:27:51|4339.8
16:27:52|4339.8
16:27:54|4339.8
16:27:54|4339.8
16:27:55|4339.81
16:27:57|4338.82
16:27:57|4339.57
16:27:58|4339.57
16:28:01|4339.58
16:28:01|4339.58
16:28:02|4339.57
16:28:03|4339.28
16:28:04|4339.28
16:28:05|4339.11
16:28:06|4339.
16:28:07|4337.22
16:28:08|4338.31
16:28:09|4337.74
16:28:10|4339.24
16:28:11|4338.53
16:28:12|4339.55
16:28:13|4339.56
16:28:14|4339.76
16:28:15|4339.76
16:28:16|4339.55
16:28:17|4339.56
16:28:18|4339.56
16:28:19|4339.55
16:28:20|4339.55
16:28:21|4339.56
16:28:23|4339.99
16:28:25|4340.04
16:28:25|4340.03
16:28:26|4340.03
16:28:27|4340.04
16:28:29|4340.06
16:28:30|4340.06
16:28:31|4340.06
16:28:32|4340.06
16:28:34|4340.07
16:28:35|4341.46
16:28:36|4341.46
16:28:37|4342.09
16:28:38|4342.09
16:28:39|4342.22
16:28:40|4342.87
16:28:41|4343.07
16:28:42|4343.07
16:28:43|4344.05
16:28:44|4343.69
16:28:44|4343.52
16:28:45|4343.52
16:28:46|4343.53
16:28:48|4343.53
16:28:48|4343.15
16:28:50|4343.78
16:28:51|4343.52
16:28:52|4343.35
16:28:53|4343.52
16:28:54|4343.51
16:28:55|4343.34
16:28:56|4343.35
16:28:57|4343.36
16:28:58|4342.39
16:28:58|4342.39
16:29:00|4342.46
16:29:01|4341.84
16:29:02|4341.39
16:29:02|4341.4
16:29:04|4341.39
16:29:05|4341.39
16:29:06|4341.37
16:29:06|4340.82
16:29:08|4340.01
16:29:09|4339.67
16:29:10|4339.68
16:29:11|4340.22
16:29:12|4340.11
16:29:13|4340.11
16:29:14|4340.11
16:29:14|4340.1
16:29:15|4340.09
16:29:17|4340.1
16:29:18|4340.1
16:29:19|4340.09
16:29:20|4340.1
16:29:20|4340.09
16:29:22|4340.1
16:29:23|4340.09
16:29:25|4341.05
16:29:26|4341.16
16:29:27|4339.91
16:29:28|4340.99
16:29:30|4340.66
16:29:31|4340.25
16:29:32|4340.1
16:29:33|4340.63
16:29:35|4340.61
16:29:35|4340.62
16:29:37|4340.62
16:29:37|4340.63
16:29:39|4339.9
16:29:41|4339.98
16:29:41|4339.98
16:29:42|4340.
16:29:43|4339.99
16:29:45|4340.
16:29:46|4339.99
16:29:47|4339.74
16:29:48|4339.98
16:29:49|4339.74
16:29:50|4339.63
16:29:51|4339.64
16:29:53|4339.95
16:29:53|4339.85
16:29:54|4339.76
16:29:56|4339.76
16:29:56|4339.75
16:29:57|4339.18
16:29:58|4339.49
16:29:59|4339.5
16:30:01|4339.49
16:30:01|4339.18
16:30:03|4339.31
16:30:03|4339.
16:30:04|4338.32
16:30:06|4338.02
16:30:06|4338.3
16:30:07|4340.
16:30:09|4339.99
16:30:10|4341.41
16:30:12|4341.81
16:30:12|4340.68
16:30:14|4340.64
16:30:14|4340.74
16:30:16|4341.17
16:30:16|4341.69
16:30:17|4342.64
16:30:18|4342.98
16:30:19|4343.04
16:30:21|4344.04
16:30:22|4344.26
16:30:22|4344.25
16:30:24|4344.22
16:30:26|4343.44
16:30:27|4343.64
16:30:29|4344.35
16:30:30|4344.7
16:30:31|4344.76
16:30:32|4344.63
16:30:33|4344.75
16:30:35|4344.8
16:30:35|4344.71
16:30:36|4344.69
16:30:37|4344.99
16:30:38|4344.93
16:30:39|4344.94
16:30:41|4345.22
16:30:41|4345.39
16:30:42|4345.82
16:30:43|4345.3
16:30:45|4344.92
16:30:45|4344.56
16:30:46|4345.07
16:30:48|4345.21
16:30:48|4345.39
16:30:49|4346.91
16:30:50|4346.
16:30:51|4346.
16:30:52|4345.04
16:30:53|4345.04
16:30:54|4345.05
16:30:55|4345.05
16:30:57|4345.99
16:30:57|4345.85
16:30:58|4345.85
16:30:59|4346.09
16:31:00|4346.35
16:31:01|4346.11
16:31:02|4346.1
16:31:03|4346.29
16:31:04|4346.59
16:31:05|4346.47
16:31:07|4346.37
16:31:07|4346.38
16:31:08|4346.38
16:31:09|4346.4
16:31:10|4346.41
16:31:11|4346.58
16:31:12|4346.98
16:31:13|4347.
16:31:14|4347.37
16:31:15|4347.37
16:31:16|4347.73
16:31:17|4348.2
16:31:19|4347.22
16:31:19|4346.46
16:31:20|4346.64
16:31:21|4346.46
16:31:22|4346.12
16:31:23|4345.21
16:31:24|4345.06
16:31:26|4344.81
16:31:28|4343.08
16:31:29|4342.26
16:31:29|4341.82
16:31:31|4340.07
16:31:32|4339.36
16:31:33|4340.26
16:31:35|4340.04
16:31:36|4340.16
16:31:37|4340.45
16:31:38|4340.45
16:31:39|4340.53
16:31:41|4340.52
16:31:42|4340.52
16:31:42|4340.53
16:31:44|4339.93
16:31:45|4339.78
16:31:45|4339.4
16:31:46|4338.17
16:31:48|4338.19
16:31:49|4337.52
16:31:50|4337.1
16:31:52|4336.61
16:31:52|4336.55
16:31:54|4337.65
16:31:54|4336.46
16:31:55|4336.19
16:31:56|4335.85
16:31:58|4335.22
16:31:59|4335.2
16:32:00|4335.
16:32:01|4335.
16:32:02|4334.78
16:32:03|4336.04
16:32:04|4335.69
16:32:05|4335.57
16:32:06|4335.53
16:32:07|4336.6
16:32:08|4336.73
16:32:09|4336.74
16:32:10|4336.
16:32:11|4336.
16:32:12|4336.59
16:32:13|4336.59
16:32:14|4336.59
16:32:15|4336.59
16:32:16|4335.42
16:32:17|4335.22
16:32:18|4335.22
16:32:19|4335.49
16:32:20|4335.38
16:32:21|4335.55
16:32:22|4336.28
16:32:24|4336.68
16:32:25|4336.37
16:32:25|4336.28
16:32:27|4336.43
16:32:29|4336.28
16:32:31|4336.01
16:32:31|4335.87
16:32:32|4336.89
16:32:34|4336.98
16:32:35|4337.17
16:32:36|4337.17
16:32:36|4337.17
16:32:38|4337.47
16:32:39|4337.47
16:32:40|4337.47
16:32:41|4337.47
16:32:42|4337.15
16:32:43|4337.43
16:32:44|4337.
16:32:45|4336.99
16:32:46|4335.88
16:32:47|4334.75
16:32:48|4335.31
16:32:49|4335.76
16:32:50|4335.77
16:32:51|4335.7
16:32:52|4335.76
16:32:54|4335.31
16:32:54|4335.31
16:32:55|4335.31
16:32:56|4335.32
16:32:58|4335.31
16:32:59|4333.96
16:33:01|4334.63
16:33:03|4334.28
16:33:04|4334.12
16:33:04|4334.12
16:33:05|4331.96
16:33:06|4330.57
16:33:08|4330.84
16:33:09|4334.19
16:33:10|4333.06
16:33:11|4334.18
16:33:12|4333.59
16:33:13|4334.09
16:33:14|4331.89
16:33:15|4331.2
16:33:16|4331.87
16:33:17|4332.18
16:33:18|4332.18
16:33:19|4333.59
16:33:20|4333.6
16:33:21|4333.6
16:33:22|4333.96
16:33:23|4334.18
16:33:24|4333.4
16:33:25|4333.58
16:33:26|4333.24
16:33:27|4333.24
16:33:29|4333.87
16:33:30|4333.64
16:33:31|4334.08
16:33:32|4333.66
16:33:34|4333.18
16:33:34|4333.18
16:33:35|4333.18
16:33:36|4333.31
16:33:38|4334.11
16:33:39|4333.4
16:33:40|4333.4
16:33:41|4333.4
16:33:42|4333.39
16:33:43|4333.73
16:33:44|4333.74
16:33:45|4333.73
16:33:45|4332.3
16:33:47|4331.86
16:33:49|4331.24
16:33:49|4331.21
16:33:50|4331.27
16:33:52|4330.71
16:33:53|4330.
16:33:54|4330.06
16:33:55|4329.59
16:33:56|4329.61
16:33:57|4329.7
16:33:58|4329.44
16:33:59|4329.45
16:34:00|4329.28
16:34:01|4329.28
16:34:02|4329.58
16:34:03|4329.46
16:34:04|4329.45
16:34:05|4329.36
16:34:06|4329.55
16:34:07|4328.96
16:34:08|4329.47
16:34:09|4329.47
16:34:10|4329.47
16:34:11|4329.43
16:34:12|4329.23
16:34:13|4329.22
16:34:14|4329.22
16:34:15|4329.22
16:34:16|4328.43
16:34:17|4328.29
16:34:18|4328.29
16:34:19|4328.
16:34:20|4327.37
16:34:21|4326.85
16:34:22|4327.96
16:34:23|4327.58
16:34:24|4329.23
16:34:25|4328.8
16:34:26|4329.43
16:34:27|4328.61
16:34:28|4328.71
16:34:30|4328.43
16:34:32|4329.21
16:34:32|4329.63
16:34:33|4330.
16:34:34|4332.
16:34:35|4329.71
16:34:37|4327.97
16:34:37|4328.72
16:34:39|4329.39
16:34:39|4328.99
16:34:40|4328.94
16:34:41|4327.86
16:34:43|4329.25
16:34:43|4328.35
16:34:44|4327.62
16:34:45|4326.6
16:34:46|4326.18
16:34:48|4326.65
16:34:48|4326.48
16:34:49|4326.02
16:34:50|4326.65
16:34:52|4325.91
16:34:52|4326.03
16:34:54|4326.03
16:34:54|4326.03
16:34:55|4326.25
16:34:56|4326.1
16:34:57|4325.87
16:34:58|4325.21
16:34:59|4325.54
16:35:00|4325.53
16:35:01|4325.54
16:35:03|4325.21
16:35:04|4325.21
16:35:04|4325.24
16:35:06|4324.82
16:35:06|4324.23
16:35:07|4324.22
16:35:09|4324.14
16:35:09|4323.19
16:35:11|4323.44
16:35:11|4322.93
16:35:12|4322.93
16:35:14|4322.93
16:35:14|4322.93
16:35:15|4322.93
16:35:16|4322.77
16:35:17|4322.54
16:35:18|4322.74
16:35:19|4322.1
16:35:21|4324.13
16:35:21|4324.03
16:35:22|4323.23
16:35:23|4323.84
16:35:24|4324.07
16:35:25|4323.91
16:35:26|4323.99
16:35:28|4323.61
16:35:28|4322.41
16:35:30|4322.41
16:35:32|4321.81
16:35:33|4321.55
16:35:35|4320.82
16:35:36|4320.81
16:35:37|4322.28
16:35:38|4321.89
16:35:40|4321.39
16:35:40|4321.43
16:35:43|4321.63
16:35:43|4321.72
16:35:44|4321.72
16:35:46|4321.73
16:35:46|4321.72
16:35:47|4321.46
16:35:48|4321.42
16:35:50|4321.43
16:35:50|4321.45
16:35:51|4321.56
16:35:52|4321.56
16:35:53|4322.24
16:35:54|4323.17
16:35:55|4323.22
16:35:56|4322.48
16:35:57|4322.47
16:35:58|4323.01
16:35:59|4323.66
16:36:00|4323.65
16:36:01|4323.85
16:36:02|4323.65
16:36:03|4323.01
16:36:05|4322.54
16:36:06|4321.8
16:36:06|4321.8
16:36:08|4321.8
16:36:08|4321.79
16:36:09|4321.79
16:36:10|4322.47
16:36:11|4322.47
16:36:12|4322.13
16:36:13|4321.71
16:36:14|4321.43
16:36:15|4321.27
16:36:16|4321.27
16:36:17|4322.
16:36:18|4322.07
16:36:19|4322.95
16:36:20|4321.88
16:36:22|4321.8
16:36:23|4322.06
16:36:23|4322.61
16:36:24|4322.95
16:36:25|4322.95
16:36:26|4322.7
16:36:27|4322.48
16:36:28|4321.28
16:36:29|4321.01
16:36:31|4320.88
16:36:33|4320.92
16:36:34|4320.77
16:36:35|4320.5
16:36:37|4322.03
16:36:38|4322.58
16:36:39|4322.97
16:36:40|4323.14
16:36:41|4322.2
16:36:41|4320.78
16:36:42|4321.21
16:36:43|4320.11
16:36:45|4320.16
16:36:46|4320.27
16:36:46|4320.29
16:36:48|4320.87
16:36:48|4320.09
16:36:50|4320.02
16:36:50|4320.01
16:36:51|4320.01
16:36:53|4320.
16:36:54|4320.
16:36:54|4319.09
16:36:56|4319.5
16:36:57|4319.04
16:36:57|4319.05
16:36:58|4318.34
16:36:59|4317.02
16:37:00|4317.36
16:37:02|4318.97
16:37:03|4318.67
16:37:03|4318.91
16:37:05|4319.66
16:37:06|4319.66
16:37:07|4319.66
16:37:08|4320.42
16:37:08|4320.
16:37:09|4320.5
16:37:11|4320.5
16:37:12|4320.5
16:37:13|4322.08
16:37:13|4322.
16:37:14|4321.28
16:37:17|4321.25
16:37:17|4321.07
16:37:18|4321.78
16:37:19|4322.17
16:37:20|4322.11
16:37:21|4322.27
16:37:22|4322.57
16:37:23|4322.61
16:37:24|4322.61
16:37:25|4322.89
16:37:26|4322.65
16:37:27|4323.84
16:37:28|4323.85
16:37:29|4325.22
16:37:30|4324.22
16:37:32|4323.53
16:37:33|4323.51
16:37:34|4322.62
16:37:35|4322.62
16:37:37|4323.36
16:37:39|4324.57
16:37:40|4323.58
16:37:41|4323.61
16:37:42|4324.63
16:37:44|4325.16
16:37:45|4325.34
16:37:46|4324.79
16:37:47|4324.49
16:37:48|4324.44
16:37:49|4324.13
16:37:50|4323.87
16:37:51|4323.87
16:37:53|4324.15
16:37:54|4323.88
16:37:55|4323.89
16:37:56|4323.02
16:37:57|4323.02
16:37:59|4323.72
16:37:59|4324.27
16:38:00|4325.07
16:38:01|4324.69
16:38:02|4324.73
16:38:03|4325.1
16:38:04|4325.37
16:38:05|4325.85
16:38:06|4325.55
16:38:08|4324.84
16:38:09|4325.86
16:38:10|4327.
16:38:10|4326.03
16:38:12|4325.74
16:38:13|4325.75
16:38:14|4325.74
16:38:14|4323.84
16:38:15|4324.28
16:38:17|4323.95
16:38:18|4324.
16:38:19|4323.37
16:38:19|4323.68
16:38:21|4324.56
16:38:22|4324.44
16:38:23|4324.44
16:38:24|4324.44
16:38:24|4324.43
16:38:26|4324.48
16:38:26|4324.47
16:38:27|4324.
16:38:28|4323.25
16:38:30|4325.31
16:38:30|4325.31
16:38:31|4325.56
16:38:34|4325.25
16:38:35|4325.26
16:38:36|4323.79
16:38:37|4324.21
16:38:39|4325.19
16:38:40|4325.73
16:38:41|4325.71
16:38:43|4324.83
16:38:43|4325.99
16:38:45|4325.85
16:38:45|4325.86
16:38:47|4325.85
16:38:48|4326.79
16:38:48|4326.41
16:38:49|4326.11
16:38:50|4326.11
16:38:51|4325.73
16:38:52|4324.53
16:38:53|4324.74
16:38:55|4324.79
16:38:55|4324.78
16:38:56|4325.21
16:38:57|4321.42
16:38:58|4320.66
16:38:59|4321.21
16:39:00|4320.42
16:39:01|4319.6
16:39:02|4319.58
16:39:04|4320.82
16:39:04|4320.82
16:39:06|4321.18
16:39:06|4320.44
16:39:08|4320.44
16:39:09|4320.43
16:39:10|4321.21
16:39:11|4321.2
16:39:12|4321.2
16:39:13|4321.2
16:39:14|4321.18
16:39:15|4321.2
16:39:16|4321.2
16:39:17|4320.81
16:39:18|4321.95
16:39:18|4322.09
16:39:20|4322.08
16:39:20|4322.08
16:39:21|4322.21
16:39:23|4322.1
16:39:24|4321.33
16:39:25|4321.34
16:39:26|4321.33
16:39:27|4321.76
16:39:28|4321.95
16:39:28|4322.08
16:39:30|4322.53
16:39:31|4322.08
16:39:31|4321.88
16:39:33|4322.52
16:39:35|4322.51
16:39:35|4320.82
16:39:37|4320.81
16:39:39|4321.63
16:39:39|4321.74
16:39:40|4321.79
16:39:42|4321.92
16:39:42|4321.94
16:39:43|4321.17
16:39:44|4321.54
16:39:45|4321.72
16:39:46|4321.94
16:39:47|4321.94
16:39:48|4321.94
16:39:50|4322.4
16:39:50|4322.19
16:39:51|4324.26
16:39:52|4323.2
16:39:53|4322.8
16:39:54|4322.81
16:39:55|4322.28
16:39:57|4322.27
16:39:58|4322.27
16:39:59|4321.94
16:40:00|4320.81
16:40:01|4320.72
16:40:02|4320.72
16:40:03|4320.72
16:40:04|4322.23
16:40:05|4322.23
16:40:06|4323.11
16:40:07|4323.11
16:40:08|4322.87
16:40:09|4322.89
16:40:10|4322.45
16:40:11|4322.44
16:40:12|4322.44
16:40:13|4322.83
16:40:14|4322.85
16:40:15|4323.69
16:40:16|4323.75
16:40:17|4323.75
16:40:18|4323.38
16:40:19|4323.49
16:40:20|4324.31
16:40:21|4322.94
16:40:22|4323.2
16:40:23|4323.49
16:40:24|4322.58
16:40:25|4322.57
16:40:26|4322.58
16:40:27|4323.19
16:40:28|4323.2
16:40:29|4323.27
16:40:30|4323.27
16:40:31|4323.61
16:40:32|4322.9
16:40:33|4322.45
16:40:34|4322.02
16:40:36|4322.03
16:40:37|4322.2
16:40:38|4322.2
16:40:39|4322.68
16:40:40|4322.9
16:40:41|4323.17
16:40:42|4324.45
16:40:43|4323.36
16:40:44|4323.78
16:40:45|4323.8
16:40:47|4322.91
16:40:48|4323.53
16:40:49|4323.28
16:40:50|4323.29
16:40:50|4323.3
16:40:52|4323.3
16:40:53|4323.29
16:40:54|4323.27
16:40:55|4323.29
16:40:56|4323.28
16:40:56|4323.28
16:40:58|4324.37
16:41:00|4322.96
16:41:00|4322.95
16:41:02|4323.39
16:41:04|4323.47
16:41:04|4323.57
16:41:05|4324.24
16:41:06|4324.24
16:41:07|4324.24
16:41:08|4324.23
16:41:09|4324.24
16:41:10|4324.23
16:41:11|4324.23
16:41:12|4324.71
16:41:13|4324.44
16:41:14|4324.51
16:41:15|4324.54
16:41:16|4324.5
16:41:17|4324.98
16:41:18|4324.99
16:41:19|4324.99
16:41:20|4325.96
16:41:21|4325.69
16:41:22|4323.7
16:41:23|4325.43
16:41:24|4324.76
16:41:25|4324.75
16:41:27|4325.03
16:41:27|4323.69
16:41:28|4323.63
16:41:29|4324.03
16:41:30|4324.14
16:41:31|4325.06
16:41:32|4325.29
16:41:33|4325.3
16:41:34|4325.29
16:41:36|4325.29
16:41:38|4327.11
16:41:38|4326.82
16:41:40|4326.82
16:41:41|4326.96
16:41:43|4326.28
16:41:43|4326.27
16:41:45|4326.45
16:41:46|4326.45
16:41:46|4326.45
16:41:47|4325.52
16:41:48|4324.74
16:41:49|4324.99
16:41:50|4325.46
16:41:51|4325.42
16:41:52|4324.83
16:41:53|4325.24
16:41:55|4325.23
16:41:55|4325.44
16:41:56|4325.53
16:41:57|4325.46
16:41:58|4325.46
16:41:59|4325.46
16:42:00|4325.46
16:42:01|4323.5
16:42:02|4323.51
16:42:03|4324.14
16:42:04|4325.12
16:42:05|4325.19
16:42:06|4325.45
16:42:07|4325.4
16:42:08|4324.74
16:42:09|4324.65
16:42:10|4324.76
16:42:11|4325.18
16:42:13|4325.4
16:42:13|4325.8
16:42:14|4325.79
16:42:15|4325.79
16:42:16|4326.23
16:42:18|4327.29
16:42:18|4327.28
16:42:19|4328.29
16:42:20|4327.73
16:42:21|4327.7
16:42:22|4327.69
16:42:23|4327.7
16:42:24|4328.18
16:42:25|4328.03
16:42:26|4327.79
16:42:27|4327.79
16:42:28|4327.79
16:42:29|4327.8
16:42:30|4327.8
16:42:31|4328.53
16:42:32|4328.53
16:42:33|4328.76
16:42:34|4328.98
16:42:35|4329.44
16:42:37|4329.45
16:42:39|4329.43
16:42:40|4329.42
16:42:40|4329.01
16:42:42|4329.19
16:42:43|4329.19
16:42:45|4329.62
16:42:46|4329.99
16:42:46|4329.01
16:42:48|4329.47
16:42:49|4329.66
16:42:49|4329.97
16:42:51|4329.71
16:42:52|4329.81
16:42:53|4329.82
16:42:54|4329.82
16:42:55|4329.82
16:42:57|4329.82
16:42:57|4329.81
16:42:59|4329.82
16:42:59|4328.72
16:43:00|4329.12
16:43:01|4329.12
16:43:02|4329.65
16:43:03|4329.82
16:43:04|4330.34
16:43:05|4332.15
16:43:07|4331.67
16:43:08|4331.67
16:43:08|4331.72
16:43:10|4332.22
16:43:10|4332.26
16:43:11|4332.63
16:43:13|4332.96
16:43:14|4331.03
16:43:14|4332.19
16:43:15|4332.07
16:43:16|4332.6
16:43:17|4332.59
16:43:19|4332.28
16:43:19|4332.73
16:43:20|4332.72
16:43:21|4332.51
16:43:23|4332.73
16:43:23|4332.72
16:43:25|4332.6
16:43:25|4332.59
16:43:26|4332.59
16:43:27|4332.59
16:43:28|4332.59
16:43:29|4332.59
16:43:30|4332.61
16:43:31|4332.6
16:43:33|4331.74
16:43:34|4331.74
16:43:35|4331.73
16:43:37|4331.73
16:43:39|4330.55
16:43:40|4329.62
16:43:41|4329.46
16:43:41|4329.47
16:43:43|4329.59
16:43:44|4329.63
16:43:45|4329.63
16:43:46|4329.62
16:43:47|4329.45
16:43:48|4327.87
16:43:49|4328.22
16:43:50|4328.22
16:43:51|4329.61
16:43:53|4329.63
16:43:54|4329.84
16:43:55|4328.43
16:43:56|4327.98
16:43:57|4327.06
16:43:58|4327.92
16:43:59|4328.19
16:44:00|4327.81
16:44:01|4328.06
16:44:02|4328.07
16:44:03|4328.07
16:44:04|4328.07
16:44:05|4327.95
16:44:06|4327.96
16:44:07|4327.96
16:44:08|4327.72
16:44:09|4327.72
16:44:10|4327.72
16:44:11|4327.61
16:44:12|4327.96
16:44:13|4328.06
16:44:14|4328.05
16:44:15|4328.06
16:44:16|4327.5
16:44:17|4325.45
16:44:18|4325.69
16:44:19|4325.01
16:44:20|4324.77
16:44:21|4325.19
16:44:22|4326.2
16:44:23|4325.68
16:44:24|4324.59
16:44:25|4323.93
16:44:26|4323.92
16:44:27|4323.93
16:44:28|4323.93
16:44:29|4323.92
16:44:30|4325.43
16:44:31|4324.76
16:44:32|4324.33
16:44:33|4324.
16:44:34|4323.99
16:44:35|4323.98
16:44:36|4323.98
16:44:37|4323.51
16:44:38|4323.74
16:44:40|4323.61
16:44:41|4323.79
16:44:42|4323.65
16:44:43|4323.62
16:44:44|4323.61
16:44:45|4323.14
16:44:46|4323.48
16:44:47|4323.63
16:44:48|4323.63
16:44:49|4323.19
16:44:50|4322.66
16:44:52|4322.66
16:44:52|4322.57
16:44:54|4322.51
16:44:55|4322.51
16:44:55|4322.93
16:44:57|4322.95
16:44:57|4323.65
16:44:59|4323.6
16:44:59|4323.59
16:45:00|4323.58
16:45:01|4322.96
16:45:03|4322.14
16:45:03|4322.66
16:45:04|4322.28
16:45:05|4322.28
16:45:07|4322.27
16:45:08|4322.28
16:45:08|4323.99
16:45:10|4324.21
16:45:11|4324.41
16:45:11|4324.44
16:45:12|4324.67
16:45:13|4324.67
16:45:15|4322.62
16:45:17|4323.66
16:45:17|4323.65
16:45:18|4323.64
16:45:19|4323.64
16:45:20|4324.28
16:45:21|4324.05
16:45:22|4322.61
16:45:23|4322.63
16:45:24|4322.29
16:45:25|4322.4
16:45:26|4322.39
16:45:27|4322.47
16:45:28|4323.64
16:45:29|4324.28
16:45:30|4324.27
16:45:31|4323.01
16:45:32|4323.01
16:45:33|4323.03
16:45:34|4323.03
16:45:35|4320.
16:45:36|4317.16
16:45:37|4318.57
16:45:38|4318.56
16:45:40|4319.01
16:45:42|4320.18
16:45:43|4320.17
16:45:44|4320.17
16:45:45|4317.87
16:45:45|4319.16
16:45:46|4320.11
16:45:47|4320.12
16:45:49|4319.8
16:45:49|4320.15
16:45:50|4318.78
16:45:52|4319.55
16:45:52|4320.11
16:45:53|4319.69
16:45:54|4320.7
16:45:55|4316.42
16:45:56|4313.31
16:45:57|4313.66
16:45:58|4313.37
16:45:59|4313.76
16:46:00|4313.47
16:46:01|4313.99
16:46:02|4312.07
16:46:04|4313.32
16:46:05|4314.35
16:46:05|4314.98
16:46:06|4314.99
16:46:07|4315.
16:46:08|4316.
16:46:09|4314.97
16:46:10|4314.36
16:46:11|4314.01
16:46:13|4314.77
16:46:13|4314.79
16:46:15|4315.
16:46:16|4315.81
16:46:17|4315.67
16:46:18|4315.37
16:46:19|4316.29
16:46:20|4316.71
16:46:21|4316.47
16:46:22|4316.23
16:46:24|4316.32
16:46:24|4317.09
16:46:26|4317.77
16:46:26|4317.1
16:46:28|4317.1
16:46:28|4316.69
16:46:30|4316.42
16:46:30|4316.24
16:46:31|4316.25
16:46:32|4316.27
16:46:33|4316.59
16:46:35|4316.79
16:46:35|4317.18
16:46:36|4316.65
16:46:37|4316.57
16:46:38|4315.01
16:46:39|4315.01
16:46:41|4315.39
16:46:43|4315.86
16:46:45|4315.86
16:46:45|4316.
16:46:46|4315.99
16:46:47|4315.51
16:46:48|4315.
16:46:49|4314.8
16:46:50|4315.33
16:46:51|4315.34
16:46:52|4312.05
16:46:53|4312.19
16:46:54|4312.49
16:46:55|4312.48
16:46:56|4312.61
16:46:57|4313.97
16:46:58|4312.9
16:46:59|4313.16
16:47:01|4313.15
16:47:01|4313.15
16:47:02|4311.87
16:47:03|4311.81
16:47:04|4311.56
16:47:05|4311.92
16:47:06|4314.85
16:47:08|4314.26
16:47:09|4314.25
16:47:10|4314.26
16:47:11|4313.64
16:47:12|4314.25
16:47:13|4316.3
16:47:14|4315.22
16:47:15|4315.99
16:47:16|4317.08
16:47:16|4316.27
16:47:17|4315.96
16:47:19|4315.75
16:47:19|4315.43
16:47:21|4315.22
16:47:22|4314.96
16:47:22|4315.43
16:47:24|4315.42
16:47:25|4313.6
16:47:26|4313.94
16:47:27|4313.94
16:47:27|4313.52
16:47:29|4311.99
16:47:30|4312.4
16:47:30|4312.4
16:47:32|4311.16
16:47:33|4311.
16:47:34|4310.15
16:47:35|4305.7
16:47:35|4307.46
16:47:37|4307.36
16:47:38|4306.19
16:47:39|4305.7
16:47:40|4306.94
16:47:41|4307.89
16:47:43|4307.9
16:47:44|4308.57
16:47:45|4309.39
16:47:47|4309.54
16:47:47|4309.8
16:47:49|4309.53
16:47:50|4309.52
16:47:51|4308.48
16:47:52|4307.48
16:47:54|4308.65
16:47:54|4308.81
16:47:56|4309.
16:47:56|4308.91
16:47:58|4308.8
16:47:59|4307.27
16:48:00|4307.06
16:48:02|4308.15
16:48:04|4308.15
16:48:04|4305.87
16:48:06|4307.33
16:48:07|4307.99
16:48:08|4308.
16:48:09|4308.54
16:48:10|4308.
16:48:11|4308.81
16:48:12|4309.99
16:48:13|4310.2
16:48:14|4310.08
16:48:15|4310.52
16:48:16|4310.39
16:48:17|4310.39
16:48:18|4310.04
16:48:19|4310.13
16:48:20|4310.28
16:48:21|4310.83
16:48:22|4310.8
16:48:23|4310.81
16:48:24|4310.69
16:48:25|4310.99
16:48:26|4310.98
16:48:27|4311.46
16:48:28|4311.62
16:48:29|4311.62
16:48:30|4311.62
16:48:31|4311.61
16:48:32|4310.14
16:48:33|4311.06
16:48:34|4310.05
16:48:35|4310.5
16:48:36|4310.14
16:48:37|4309.99
16:48:38|4312.19
16:48:39|4312.36
16:48:40|4312.19
16:48:41|4312.2
16:48:42|4312.76
16:48:43|4313.01
16:48:44|4313.07
16:48:45|4313.23
16:48:46|4313.27
16:48:48|4313.43
16:48:48|4309.65
16:48:50|4310.18
16:48:50|4310.18
16:48:51|4310.18
16:48:53|4309.54
16:48:54|4309.34
16:48:55|4308.76
16:48:56|4308.76
16:48:57|4309.26
16:48:58|4309.55
16:48:59|4309.55
16:49:00|4309.87
16:49:01|4308.82
16:49:02|4302.92
16:49:03|4305.08
16:49:04|4303.81
16:49:05|4303.16
16:49:07|4303.37
16:49:08|4303.37
16:49:08|4303.37
16:49:09|4302.42
16:49:11|4302.42
16:49:12|4302.41
16:49:12|4303.37
16:49:14|4303.36
16:49:14|4303.8
16:49:16|4306.
16:49:17|4306.23
16:49:17|4305.48
16:49:18|4305.21
16:49:20|4305.86
16:49:20|4306.98
16:49:21|4307.06
16:49:23|4307.06
16:49:24|4307.07
16:49:24|4306.26
16:49:25|4306.76
16:49:26|4306.71
16:49:27|4307.07
16:49:28|4307.07
16:49:30|4306.52
16:49:31|4306.94
16:49:32|4306.89
16:49:32|4306.88
16:49:34|4306.87
16:49:35|4306.87
16:49:35|4306.87
16:49:37|4306.88
16:49:37|4306.93
16:49:38|4307.04
16:49:40|4306.95
16:49:41|4305.39
16:49:41|4308.01
16:49:43|4308.01
16:49:45|4308.01
16:49:46|4308.
16:49:48|4308.01
16:49:48|4306.85
16:49:49|4305.87
16:49:50|4306.71
16:49:52|4306.45
16:49:53|4306.29
16:49:55|4307.11
16:49:56|4306.96
16:49:57|4307.55
16:49:58|4307.11
16:49:58|4306.88
16:50:00|4306.87
16:50:01|4306.81
16:50:02|4306.83
16:50:03|4306.83
16:50:04|4305.31
16:50:05|4305.31
16:50:06|4305.58
16:50:07|4304.9
16:50:08|4307.27
16:50:09|4307.04
16:50:10|4307.15
16:50:11|4308.6
16:50:12|4309.54
16:50:13|4309.33
16:50:14|4310.13
16:50:15|4311.47
16:50:16|4311.76
16:50:17|4311.22
16:50:18|4310.04
16:50:19|4310.49
16:50:20|4312.48
16:50:21|4312.49
16:50:22|4312.5
16:50:23|4311.28
16:50:24|4311.28
16:50:25|4311.54
16:50:26|4312.27
16:50:27|4312.51
16:50:28|4313.1
16:50:29|4313.62
16:50:30|4313.83
16:50:31|4313.78
16:50:32|4313.85
16:50:33|4313.86
16:50:34|4313.77
16:50:35|4312.51
16:50:36|4313.01
16:50:37|4313.
16:50:38|4311.76
16:50:39|4312.94
16:50:40|4309.32
16:50:41|4309.27
16:50:42|4309.99
16:50:43|4311.01
16:50:44|4311.45
16:50:45|4311.23
16:50:47|4306.02
16:50:48|4306.5
16:50:49|4307.28
16:50:50|4307.91
16:50:51|4308.8
16:50:53|4306.86
16:50:54|4306.91
16:50:55|4306.99
16:50:56|4306.69
16:50:57|4306.97
16:50:58|4307.37
16:50:58|4309.8
16:51:00|4308.39
16:51:00|4307.1
16:51:02|4307.59
16:51:03|4307.59
16:51:04|4307.59
16:51:05|4307.99
16:51:06|4307.96
16:51:07|4307.95
16:51:08|4307.95
16:51:09|4307.95
16:51:10|4307.98
16:51:11|4308.3
16:51:12|4308.31
16:51:13|4308.31
16:51:14|4308.63
16:51:15|4308.62
16:51:16|4308.62
16:51:17|4310.21
16:51:18|4310.07
16:51:19|4310.14
16:51:20|4310.2
16:51:21|4310.2
16:51:22|4310.2
16:51:23|4310.2
16:51:24|4310.01
16:51:26|4310.
16:51:27|4310.01
16:51:28|4310.01
16:51:29|4310.01
16:51:29|4310.62
16:51:30|4310.62
16:51:31|4310.62
16:51:32|4310.68
16:51:33|4310.68
16:51:34|4310.68
16:51:35|4310.02
16:51:36|4310.42
16:51:38|4310.13
16:51:38|4310.12
16:51:39|4310.12
16:51:40|4310.59
16:51:41|4310.88
16:51:42|4310.59
16:51:43|4308.91
16:51:44|4308.58
16:51:46|4309.32
16:51:47|4309.33
16:51:49|4309.71
16:51:49|4309.72
16:51:51|4309.72
16:51:52|4310.07
16:51:53|4310.06
16:51:54|4310.05
16:51:55|4309.71
16:51:56|4309.71
16:51:56|4309.71
16:51:58|4309.72
16:51:59|4309.72
16:51:59|4309.71
16:52:01|4307.96
16:52:01|4308.12
16:52:03|4307.96
16:52:04|4307.97
16:52:05|4308.57
16:52:06|4309.69
16:52:07|4305.74
16:52:08|4306.09
16:52:09|4306.38
16:52:10|4306.75
16:52:11|4307.95
16:52:12|4308.01
16:52:13|4308.32
16:52:14|4307.86
16:52:15|4306.58
16:52:16|4306.3
16:52:17|4306.12
16:52:18|4306.35
16:52:19|4306.54
16:52:20|4306.55
16:52:21|4306.55
16:52:22|4306.66
16:52:23|4307.03
16:52:24|4306.54
16:52:25|4306.54
16:52:26|4306.75
16:52:27|4306.96
16:52:28|4306.96
16:52:29|4306.96
16:52:30|4306.97
16:52:31|4306.82
16:52:32|4306.82
16:52:33|4306.82
16:52:34|4306.82
16:52:35|4305.65
16:52:36|4305.35
16:52:37|4305.35
16:52:38|4304.75
16:52:39|4304.56
16:52:40|4304.08
16:52:41|4303.92
16:52:42|4303.12
16:52:43|4299.99
16:52:44|4295.
16:52:45|4299.22
16:52:46|4300.58
16:52:48|4301.08
16:52:50|4301.24
16:52:50|4302.5
16:52:52|4301.32
16:52:53|4302.13
16:52:53|4301.42
16:52:55|4301.88
16:52:56|4301.41
16:52:57|4301.04
16:52:58|4301.59
16:52:59|4302.09
16:53:00|4301.31
16:53:01|4302.13
16:53:02|4302.13
16:53:03|4302.85
16:53:04|4302.14
16:53:05|4302.36
16:53:06|4303.11
16:53:07|4303.11
16:53:08|4304.08
16:53:09|4304.37
16:53:10|4304.7
16:53:11|4304.73
16:53:12|4304.73
16:53:13|4305.
16:53:14|4305.52
16:53:15|4305.59
16:53:15|4305.59
16:53:17|4305.59
16:53:18|4306.97
16:53:19|4306.61
16:53:20|4307.13
16:53:20|4307.63
16:53:22|4308.5
16:53:23|4308.75
16:53:24|4309.6
16:53:24|4306.38
16:53:27|4307.37
16:53:27|4308.05
16:53:28|4308.05
16:53:29|4308.08
16:53:30|4308.94
16:53:31|4308.53
16:53:32|4308.53
16:53:33|4307.6
16:53:34|4306.74
16:53:35|4306.45
16:53:36|4307.34
16:53:37|4307.16
16:53:38|4307.34
16:53:39|4307.63
16:53:40|4307.63
16:53:41|4307.64
16:53:42|4307.64
16:53:43|4307.64
16:53:44|4307.63
16:53:45|4306.35
16:53:46|4307.42
16:53:48|4306.68
16:53:50|4307.
16:53:50|4307.01
16:53:52|4307.91
16:53:53|4307.99
16:53:54|4308.23
16:53:56|4308.23
16:53:56|4309.14
16:53:57|4309.14
16:53:58|4308.96
16:53:59|4309.46
16:54:01|4309.87
16:54:02|4309.78
16:54:03|4309.77
16:54:05|4308.96
16:54:05|4308.98
16:54:06|4309.67
16:54:07|4307.84
16:54:08|4308.23
16:54:10|4309.11
16:54:11|4309.39
16:54:11|4309.39
16:54:12|4309.39
16:54:14|4309.39
16:54:14|4309.39
16:54:15|4309.38
16:54:16|4309.42
16:54:18|4309.77
16:54:19|4309.39
16:54:20|4309.39
16:54:20|4310.15
16:54:21|4310.14
16:54:22|4310.62
16:54:23|4311.11
16:54:24|4311.49
16:54:25|4311.72
16:54:26|4311.72
16:54:27|4311.73
16:54:28|4311.73
16:54:29|4311.73
16:54:30|4311.73
16:54:31|4309.78
16:54:32|4309.77
16:54:33|4310.57
16:54:34|4310.58
16:54:36|4310.89
16:54:36|4311.7
16:54:37|4311.15
16:54:38|4310.58
16:54:39|4310.59
16:54:40|4310.59
16:54:41|4311.32
16:54:43|4311.28
16:54:43|4311.29
16:54:44|4311.28
16:54:45|4311.29
16:54:46|4311.01
16:54:47|4311.26
16:54:49|4311.09
16:54:51|4311.92
16:54:52|4312.04
16:54:52|4312.11
16:54:54|4312.1
16:54:55|4312.11
16:54:56|4312.37
16:54:57|4312.36
16:54:58|4312.37
16:54:59|4312.36
16:55:00|4312.36
16:55:02|4312.37
16:55:03|4312.64
16:55:04|4312.63
16:55:05|4312.42
16:55:06|4312.4
16:55:07|4312.84
16:55:08|4312.41
16:55:09|4312.79
16:55:10|4312.85
16:55:11|4312.99
16:55:12|4313.06
16:55:13|4312.83
16:55:15|4313.05
16:55:15|4313.06
16:55:17|4313.07
16:55:18|4313.08
16:55:19|4313.09
16:55:19|4313.69
16:55:21|4313.42
16:55:22|4313.42
16:55:23|4313.42
16:55:23|4313.42
16:55:24|4313.43
16:55:26|4313.42
16:55:27|4313.42
16:55:28|4313.42
16:55:29|4313.43
16:55:30|4313.42
16:55:31|4313.42
16:55:32|4313.42
16:55:32|4313.43
16:55:34|4313.41
16:55:35|4313.42
16:55:36|4313.42
16:55:37|4313.42
16:55:38|4313.42
16:55:38|4313.43
16:55:40|4313.42
16:55:41|4313.42
16:55:42|4314.02
16:55:42|4314.39
16:55:43|4314.66
16:55:44|4313.8
16:55:45|4313.12
16:55:46|4313.11
16:55:48|4313.24
16:55:49|4313.27
16:55:51|4313.27
16:55:51|4313.27
16:55:52|4313.27
16:55:54|4313.27
16:55:55|4313.01
16:55:56|4313.27
16:55:58|4313.26
16:55:59|4313.59
16:56:00|4313.6
16:56:00|4313.6
16:56:02|4312.41
16:56:03|4312.4
16:56:04|4310.25
16:56:04|4310.46
16:56:06|4310.47
16:56:06|4310.5
16:56:08|4310.
16:56:09|4309.78
16:56:10|4309.78
16:56:11|4309.77
16:56:12|4310.16
16:56:13|4310.16
16:56:14|4310.17
16:56:15|4310.17
16:56:16|4310.83
16:56:17|4311.15
16:56:18|4311.15
16:56:19|4311.15
16:56:20|4311.16
16:56:21|4311.18
16:56:22|4312.
16:56:23|4312.1
16:56:24|4312.42
16:56:25|4312.49
16:56:26|4312.48
16:56:27|4312.48
16:56:28|4312.48
16:56:29|4312.49
16:56:30|4313.06
16:56:31|4312.92
16:56:32|4312.92
16:56:33|4312.92
16:56:34|4313.03
16:56:35|4312.91
16:56:36|4312.91
16:56:37|4312.92
16:56:38|4312.91
16:56:39|4312.92
16:56:40|4312.92
16:56:41|4311.43
16:56:42|4311.07
16:56:43|4311.1
16:56:44|4311.45
16:56:45|4311.44
16:56:46|4311.45
16:56:47|4311.55
16:56:48|4311.55
16:56:49|4311.44
16:56:51|4311.43
16:56:53|4311.43
16:56:54|4311.43
16:56:55|4311.43
16:56:56|4311.44
16:56:57|4311.43
16:56:59|4311.44
16:57:00|4311.44
16:57:01|4311.44
16:57:02|4311.44
16:57:03|4311.44
16:57:03|4312.92
16:57:05|4312.11
16:57:06|4312.61
16:57:07|4312.6
16:57:08|4312.6
16:57:09|4311.87
16:57:10|4311.51
16:57:11|4311.52
16:57:12|4311.51
16:57:13|4311.5
16:57:13|4311.06
16:57:15|4311.05
16:57:16|4309.72
16:57:17|4309.67
16:57:18|4308.94
16:57:19|4308.94
16:57:20|4308.95
16:57:21|4308.98
16:57:21|4308.98
16:57:23|4309.58
16:57:24|4311.04
16:57:25|4311.08
16:57:26|4311.08
16:57:26|4311.09
16:57:28|4311.09
16:57:29|4311.08
16:57:29|4311.08
16:57:31|4311.74
16:57:31|4312.11
16:57:33|4312.26
16:57:34|4312.26
16:57:35|4312.57
16:57:35|4312.6
16:57:37|4312.6
16:57:38|4312.6
16:57:39|4313.59
16:57:40|4313.9
16:57:41|4313.58
16:57:42|4313.35
16:57:43|4312.59
16:57:44|4312.3
16:57:44|4310.59
16:57:46|4311.05
16:57:46|4309.62
16:57:48|4308.25
16:57:49|4308.25
16:57:50|4308.74
16:57:50|4309.22
16:57:52|4307.39
16:57:54|4308.18
16:57:56|4308.5
16:57:57|4308.52
16:57:58|4308.51
16:57:59|4308.51
16:58:00|4308.51
16:58:01|4308.52
16:58:02|4307.1
16:58:03|4307.32
16:58:05|4308.83
16:58:05|4308.18
16:58:07|4307.32
16:58:08|4307.21
16:58:09|4306.44
16:58:10|4307.2
16:58:11|4306.47
16:58:12|4306.15
16:58:13|4306.75
16:58:14|4306.76
16:58:15|4306.85
16:58:17|4307.21
16:58:17|4307.21
16:58:18|4306.68
16:58:19|4306.68
16:58:20|4306.63
16:58:21|4306.63
16:58:22|4306.53
16:58:23|4304.48
16:58:24|4304.22
16:58:25|4303.22
16:58:26|4303.65
16:58:27|4303.55
16:58:28|4302.73
16:58:29|4302.98
16:58:30|4303.1
16:58:31|4302.97
16:58:32|4303.09
16:58:33|4303.11
16:58:34|4303.62
16:58:35|4303.9
16:58:36|4302.97
16:58:37|4302.54
16:58:38|4302.73
16:58:39|4302.73
16:58:40|4302.74
16:58:41|4302.86
16:58:42|4302.75
16:58:43|4302.74
16:58:45|4302.74
16:58:45|4302.74
16:58:46|4302.74
16:58:48|4302.75
16:58:49|4302.85
16:58:50|4302.86
16:58:51|4302.86
16:58:51|4302.85
16:58:54|4303.64
16:58:54|4303.68
16:58:55|4303.67
16:58:56|4304.04
16:58:57|4304.04
16:58:59|4304.04
16:58:59|4304.04
16:59:00|4303.23
16:59:02|4303.22
16:59:03|4303.01
16:59:04|4303.
16:59:05|4303.
16:59:05|4303.
16:59:07|4302.75
16:59:08|4302.75
16:59:09|4298.93
16:59:09|4298.
16:59:12|4298.55
16:59:12|4298.95
16:59:13|4298.94
16:59:14|4298.27
16:59:15|4298.54
16:59:16|4299.52
16:59:17|4299.33
16:59:18|4299.48
16:59:19|4298.87
16:59:20|4298.86
16:59:21|4298.7
16:59:22|4298.5
16:59:23|4297.78
16:59:24|4298.54
16:59:25|4298.54
16:59:26|4298.54
16:59:28|4298.76
16:59:29|4297.76
16:59:30|4296.89
16:59:30|4296.61
16:59:31|4295.8
16:59:33|4295.29
16:59:33|4295.52
16:59:35|4295.98
16:59:36|4297.16
16:59:37|4296.77
16:59:38|4295.76
16:59:39|4295.77
16:59:39|4296.67
16:59:41|4297.11
16:59:42|4297.06
16:59:43|4297.36
16:59:44|4298.51
16:59:45|4298.75
16:59:45|4298.51
16:59:46|4298.52
16:59:48|4298.54
16:59:48|4298.53
16:59:51|4297.18
16:59:51|4297.09
16:59:52|4297.34
16:59:55|4297.
16:59:55|4295.61
16:59:57|4296.41
16:59:58|4295.58
16:59:59|4295.7
17:00:00|4295.54
17:00:01|4296.11
17:00:02|4296.04
17:00:03|4295.95
17:00:04|4296.02
17:00:05|4296.01
17:00:06|4296.03
17:00:07|4296.03
17:00:08|4296.03
17:00:09|4296.38
17:00:10|4296.99
17:00:11|4298.01
17:00:12|4298.81
17:00:13|4300.
17:00:14|4300.
17:00:15|4302.05
17:00:16|4302.05
17:00:17|4301.27
17:00:18|4301.9
17:00:19|4302.14
17:00:20|4301.95
17:00:21|4299.73
17:00:22|4300.25
17:00:23|4300.26
17:00:24|4301.58
17:00:25|4302.12
17:00:26|4302.49
17:00:27|4302.48
17:00:28|4301.95
17:00:29|4301.96
17:00:30|4302.31
17:00:31|4302.89
17:00:32|4302.89
17:00:33|4302.9
17:00:34|4302.9
17:00:35|4302.9
17:00:36|4302.9
17:00:37|4302.02
17:00:38|4301.99
17:00:39|4302.03
17:00:40|4302.23
17:00:41|4302.43
17:00:42|4302.44
17:00:43|4302.43
17:00:44|4302.44
17:00:45|4302.44
17:00:46|4302.43
17:00:47|4302.92
17:00:48|4302.91
17:00:49|4302.91
17:00:50|4302.92
17:00:51|4302.93
17:00:52|4302.59
17:00:53|4302.63
17:00:55|4302.67
17:00:56|4302.
17:00:58|4302.
17:00:59|4300.29
17:01:00|4299.51
17:01:02|4299.39
17:01:04|4299.44
17:01:05|4298.66
17:01:05|4298.66
17:01:06|4299.15
17:01:08|4299.49
17:01:08|4299.89
17:01:09|4299.89
17:01:11|4299.9
17:01:12|4299.9
17:01:12|4300.68
17:01:14|4297.38
17:01:15|4297.53
17:01:15|4297.7
17:01:16|4297.7
17:01:18|4297.54
17:01:19|4297.52
17:01:19|4297.35
17:01:20|4297.34
17:01:21|4297.34
17:01:22|4297.34
17:01:23|4297.35
17:01:25|4297.35
17:01:25|4297.35
17:01:26|4297.35
17:01:28|4296.81
17:01:28|4296.67
17:01:30|4296.34
17:01:31|4296.74
17:01:31|4297.
17:01:32|4297.33
17:01:34|4297.42
17:01:34|4297.42
17:01:35|4297.42
17:01:36|4297.43
17:01:37|4297.62
17:01:38|4297.62
17:01:40|4297.75
17:01:41|4297.74
17:01:43|4297.75
17:01:43|4297.74
17:01:44|4297.74
17:01:45|4297.75
17:01:46|4297.
17:01:47|4297.33
17:01:48|4297.39
17:01:49|4297.4
17:01:50|4297.39
17:01:51|4297.39
17:01:52|4297.4
17:01:53|4297.39
17:01:54|4297.39
17:01:56|4297.4
17:01:57|4297.39
17:01:58|4297.39
17:02:00|4297.01
17:02:01|4296.36
17:02:02|4297.06
17:02:04|4296.73
17:02:05|4297.02
17:02:06|4297.01
17:02:07|4297.02
17:02:08|4297.03
17:02:09|4297.02
17:02:10|4296.04
17:02:11|4296.03
17:02:12|4296.04
17:02:13|4296.35
17:02:14|4297.42
17:02:15|4296.9
17:02:16|4296.83
17:02:17|4296.44
17:02:19|4297.02
17:02:19|4297.02
17:02:21|4297.3
17:02:22|4298.07
17:02:23|4298.06
17:02:23|4298.07
17:02:25|4298.13
17:02:25|4298.13
17:02:27|4298.43
17:02:27|4298.43
17:02:28|4298.89
17:02:29|4298.51
17:02:30|4298.88
17:02:32|4298.88
17:02:33|4299.62
17:02:33|4299.61
17:02:35|4299.61
17:02:36|4299.61
17:02:37|4299.61
17:02:38|4299.62
17:02:39|4299.62
17:02:40|4299.62
17:02:41|4299.61
17:02:42|4300.1
17:02:43|4300.21
17:02:44|4300.23
17:02:45|4299.82
17:02:46|4299.82
17:02:47|4299.81
17:02:48|4299.81
17:02:49|4299.83
17:02:50|4299.83
17:02:51|4299.86
17:02:52|4299.16
17:02:53|4300.67
17:02:54|4299.86
17:02:55|4301.39
17:02:56|4301.43
17:02:58|4301.86
17:03:00|4302.89
17:03:00|4302.9
17:03:02|4302.95
17:03:04|4303.02
17:03:05|4301.47
17:03:06|4301.78
17:03:07|4301.86
17:03:08|4301.53
17:03:09|4301.53
17:03:10|4301.21
17:03:11|4301.2
17:03:12|4301.2
17:03:13|4301.47
17:03:14|4301.47
17:03:15|4301.47
17:03:15|4301.47
17:03:17|4301.98
17:03:18|4298.45
17:03:19|4299.66
17:03:20|4298.92
17:03:21|4298.57
17:03:22|4297.7
17:03:22|4297.69
17:03:24|4296.02
17:03:25|4295.8
17:03:25|4294.56
17:03:27|4294.11
17:03:28|4293.85
17:03:29|4293.3
17:03:30|4293.24
17:03:31|4292.75
17:03:32|4292.75
17:03:33|4292.74
17:03:33|4292.46
17:03:34|4292.42
17:03:36|4292.42
17:03:38|4292.42
17:03:38|4292.29
17:03:39|4292.3
17:03:40|4293.16
17:03:41|4292.57
17:03:42|4292.43
17:03:43|4292.01
17:03:44|4292.09
17:03:46|4292.11
17:03:46|4292.12
17:03:47|4292.12
17:03:49|4292.62
17:03:49|4292.62
17:03:50|4292.13
17:03:51|4291.07
17:03:53|4291.06
17:03:54|4291.05
17:03:54|4290.72
17:03:56|4290.68
17:03:56|4290.57
17:03:59|4290.87
17:04:00|4290.21
17:04:02|4290.39
17:04:02|4290.45
17:04:04|4290.32
17:04:04|4289.9
17:04:05|4289.04
17:04:07|4292.41
17:04:08|4293.21
17:04:08|4292.15
17:04:10|4292.31
17:04:10|4291.07
17:04:11|4291.52
17:04:12|4288.01
17:04:14|4289.56
17:04:15|4289.7
17:04:15|4289.69
17:04:16|4290.18
17:04:17|4290.33
17:04:18|4291.29
17:04:19|4290.99
17:04:20|4291.06
17:04:21|4290.42
17:04:22|4290.74
17:04:23|4289.92
17:04:24|4289.19
17:04:25|4288.64
17:04:26|4288.19
17:04:27|4288.9
17:04:28|4288.09
17:04:29|4288.43
17:04:30|4288.42
17:04:31|4289.51
17:04:32|4289.18
17:04:33|4289.23
17:04:34|4290.21
17:04:35|4290.21
17:04:36|4288.94
17:04:37|4288.64
17:04:39|4289.2
17:04:39|4288.77
17:04:40|4288.81
17:04:42|4287.89
17:04:43|4287.77
17:04:44|4287.89
17:04:44|4288.72
17:04:46|4288.99
17:04:47|4288.99
17:04:48|4289.
17:04:49|4288.99
17:04:50|4288.39
17:04:51|4287.86
17:04:52|4288.09
17:04:53|4287.87
17:04:54|4288.68
17:04:54|4288.99
17:04:56|4288.99
17:04:57|4289.41
17:04:58|4289.51
17:05:00|4289.51
17:05:00|4289.51
17:05:02|4289.52
17:05:03|4289.51
17:05:04|4289.51
17:05:05|4289.56
17:05:06|4290.98
17:05:06|4290.98
17:05:07|4290.98
17:05:09|4290.98
17:05:10|4291.04
17:05:11|4291.04
17:05:12|4291.11
17:05:13|4291.12
17:05:14|4291.11
17:05:15|4291.12
17:05:16|4291.16
17:05:17|4292.47
17:05:18|4293.
17:05:19|4294.54
17:05:20|4294.09
17:05:21|4294.29
17:05:22|4294.53
17:05:23|4292.58
17:05:24|4292.3
17:05:25|4292.3
17:05:26|4292.02
17:05:27|4292.62
17:05:28|4293.07
17:05:29|4293.07
17:05:30|4293.26
17:05:31|4293.78
17:05:32|4293.78
17:05:33|4293.81
17:05:34|4293.81
17:05:35|4293.27
17:05:36|4293.26
17:05:37|4293.01
17:05:38|4292.63
17:05:39|4292.65
17:05:40|4292.63
17:05:41|4292.64
17:05:42|4291.14
17:05:43|4290.
17:05:44|4290.01
17:05:45|4290.01
17:05:46|4290.03
17:05:47|4290.05
17:05:49|4288.64
17:05:50|4287.26
17:05:50|4288.31
17:05:52|4287.96
17:05:52|4287.96
17:05:54|4288.01
17:05:54|4289.17
17:05:55|4288.89
17:05:57|4287.5
17:05:57|4287.01
17:05:58|4284.94
17:06:00|4285.27
17:06:02|4284.35
17:06:02|4285.58
17:06:04|4285.2
17:06:05|4285.98
17:06:06|4287.22
17:06:07|4287.78
17:06:08|4285.63
17:06:09|4286.62
17:06:10|4287.4
17:06:11|4287.48
17:06:12|4287.2
17:06:13|4286.77
17:06:14|4285.97
17:06:15|4286.33
17:06:16|4286.78
17:06:17|4286.28
17:06:18|4285.84
17:06:19|4285.87
17:06:20|4285.86
17:06:21|4285.86
17:06:22|4286.27
17:06:23|4285.85
17:06:24|4285.68
17:06:25|4285.08
17:06:26|4284.35
17:06:27|4284.36
17:06:29|4284.36
17:06:29|4285.27
17:06:30|4285.28
17:06:31|4285.32
17:06:33|4285.27
17:06:34|4284.93
17:06:35|4287.06
17:06:36|4287.45
17:06:37|4287.
17:06:38|4287.01
17:06:39|4286.84
17:06:40|4286.66
17:06:41|4284.85
17:06:42|4284.36
17:06:42|4285.74
17:06:44|4285.51
17:06:45|4285.99
17:06:45|4285.98
17:06:47|4285.98
17:06:47|4284.4
17:06:49|4284.93
17:06:50|4284.55
17:06:51|4284.54
17:06:52|4284.55
17:06:53|4284.93
17:06:53|4284.92
17:06:55|4285.48
17:06:55|4286.28
17:06:57|4286.46
17:06:58|4286.99
17:06:58|4286.36
17:07:00|4286.78
17:07:02|4286.84
17:07:03|4286.58
17:07:04|4286.58
17:07:06|4286.62
17:07:07|4286.84
17:07:07|4286.97
17:07:08|4286.36
17:07:09|4286.75
17:07:10|4286.75
17:07:11|4286.76
17:07:12|4286.96
17:07:13|4286.96
17:07:14|4286.95
17:07:16|4286.95
17:07:17|4286.79
17:07:18|4287.
17:07:19|4287.05
17:07:20|4288.06
17:07:21|4288.44
17:07:22|4287.94
17:07:23|4287.93
17:07:24|4287.44
17:07:25|4287.72
17:07:26|4286.01
17:07:27|4285.2
17:07:28|4285.82
17:07:29|4285.89
17:07:30|4285.57
17:07:31|4285.56
17:07:32|4285.58
17:07:33|4285.73
17:07:34|4284.56
17:07:35|4283.92
17:07:36|4284.92
17:07:37|4284.63
17:07:38|4283.88
17:07:39|4282.89
17:07:41|4282.24
17:07:41|4283.3
17:07:43|4283.13
17:07:44|4282.5
17:07:44|4282.71
17:07:45|4283.11
17:07:46|4284.21
17:07:47|4283.86
17:07:48|4283.1
17:07:49|4283.22
17:07:50|4281.84
17:07:51|4281.77
17:07:52|4281.78
17:07:53|4282.22
17:07:54|4281.91
17:07:55|4281.75
17:07:57|4281.75
17:07:57|4281.75
17:07:58|4281.76
17:08:00|4281.76
17:08:00|4281.99
17:08:03|4281.78
17:08:04|4284.6
17:08:05|4285.94
17:08:06|4286.05
17:08:07|4286.95
17:08:09|4287.35
17:08:10|4287.35
17:08:10|4286.05
17:08:11|4285.66
17:08:13|4285.89
17:08:13|4284.88
17:08:14|4284.64
17:08:15|4286.04
17:08:16|4287.12
17:08:17|4287.17
17:08:18|4287.17
17:08:19|4288.26
17:08:20|4287.79
17:08:21|4288.23
17:08:22|4288.23
17:08:23|4287.85
17:08:24|4287.79
17:08:26|4286.1
17:08:27|4286.31
17:08:28|4287.16
17:08:29|4288.23
17:08:30|4288.23
17:08:31|4288.25
17:08:32|4288.43
17:08:33|4288.43
17:08:34|4288.79
17:08:35|4289.74
17:08:36|4289.65
17:08:37|4289.65
17:08:38|4289.65
17:08:39|4289.75
17:08:40|4290.91
17:08:41|4291.65
17:08:42|4292.18
17:08:43|4292.24
17:08:44|4291.9
17:08:45|4291.06
17:08:46|4291.09
17:08:47|4290.93
17:08:48|4290.93
17:08:49|4291.09
17:08:50|4290.98
17:08:50|4290.21
17:08:52|4289.88
17:08:53|4288.44
17:08:53|4289.86
17:08:55|4290.29
17:08:55|4290.29
17:08:57|4292.57
17:08:58|4289.63
17:08:59|4290.16
17:09:00|4291.54
17:09:00|4291.24
17:09:02|4290.96
17:09:04|4290.16
17:09:05|4290.48
17:09:06|4290.16
17:09:07|4290.16
17:09:08|4288.49
17:09:09|4287.24
17:09:10|4287.6
17:09:11|4287.64
17:09:13|4288.59
17:09:13|4287.24
17:09:14|4287.16
17:09:16|4288.15
17:09:17|4288.74
17:09:18|4288.62
17:09:19|4289.56
17:09:20|4289.61
17:09:21|4290.29
17:09:22|4290.29
17:09:23|4290.42
17:09:24|4290.67
17:09:25|4290.67
17:09:26|4290.67
17:09:27|4290.67
17:09:28|4290.76
17:09:29|4291.23
17:09:30|4291.58
17:09:31|4292.28
17:09:32|4292.02
17:09:33|4292.01
17:09:34|4291.72
17:09:35|4291.73
17:09:36|4291.98
17:09:37|4291.97
17:09:38|4292.38
17:09:39|4292.29
17:09:40|4292.57
17:09:41|4291.03
17:09:42|4291.61
17:09:43|4291.61
17:09:44|4290.22
17:09:45|4289.
17:09:46|4288.09
17:09:47|4288.1
17:09:48|4288.09
17:09:49|4289.01
17:09:50|4288.19
17:09:51|4288.18
17:09:52|4288.51
17:09:53|4288.5
17:09:54|4288.63
17:09:55|4288.41
17:09:56|4288.64
17:09:57|4288.85
17:09:58|4288.86
17:09:59|4288.86
17:10:00|4288.86
17:10:01|4288.86
17:10:02|4287.07
17:10:03|4287.06
17:10:05|4287.07
17:10:05|4287.07
17:10:07|4286.31
17:10:08|4286.49
17:10:08|4286.66
17:10:10|4286.33
17:10:10|4286.49
17:10:12|4283.13
17:10:13|4281.77
17:10:14|4281.61
17:10:15|4282.52
17:10:16|4282.52
17:10:17|4282.86
17:10:18|4282.94
17:10:19|4282.94
17:10:20|4282.94
17:10:21|4282.94
17:10:22|4282.94
17:10:23|4281.89
17:10:24|4281.
17:10:25|4281.49
17:10:26|4281.48
17:10:27|4281.57
17:10:28|4281.73
17:10:29|4281.16
17:10:31|4281.16
17:10:31|4281.33
17:10:32|4283.01
17:10:33|4282.41
17:10:34|4282.39
17:10:35|4282.4
17:10:36|4281.36
17:10:37|4282.06
17:10:38|4283.62
17:10:40|4283.09
17:10:41|4283.09
17:10:42|4283.14
17:10:43|4283.19
17:10:44|4283.52
17:10:45|4283.68
17:10:46|4284.
17:10:46|4283.99
17:10:48|4283.99
17:10:49|4283.25
17:10:50|4283.32
17:10:51|4283.5
17:10:51|4283.98
17:10:52|4283.53
17:10:54|4283.46
17:10:55|4282.54
17:10:56|4281.86
17:10:57|4281.9
17:10:58|4281.9
17:10:59|4281.85
17:11:00|4281.74
17:11:01|4282.
17:11:02|4281.9
17:11:03|4281.74
17:11:04|4281.36
17:11:05|4281.17
17:11:07|4280.72
17:11:09|4281.04
17:11:10|4281.73
17:11:11|4281.53
17:11:12|4280.91
17:11:14|4281.85
17:11:14|4281.07
17:11:15|4281.13
17:11:16|4280.57
17:11:17|4280.23
17:11:18|4280.23
17:11:19|4278.19
17:11:20|4279.03
17:11:22|4280.79
17:11:22|4280.43
17:11:23|4280.55
17:11:24|4280.97
17:11:25|4280.95
17:11:26|4280.32
17:11:27|4280.28
17:11:28|4279.88
17:11:29|4279.87
17:11:31|4279.09
17:11:32|4278.43
17:11:33|4279.02
17:11:34|4279.27
17:11:35|4281.16
17:11:36|4280.54
17:11:37|4280.87
17:11:38|4280.29
17:11:39|4279.09
17:11:40|4278.2
17:11:41|4278.19
17:11:42|4278.05
17:11:43|4278.06
17:11:44|4278.06
17:11:45|4276.72
17:11:47|4276.85
17:11:47|4276.34
17:11:48|4277.64
17:11:49|4276.78
17:11:50|4276.76
17:11:51|4276.76
17:11:52|4276.22
17:11:53|4275.07
17:11:54|4273.01
17:11:55|4275.55
17:11:56|4276.39
17:11:57|4277.62
17:11:58|4277.63
17:11:59|4277.64
17:12:00|4278.35
17:12:01|4281.05
17:12:02|4280.01
17:12:03|4280.02
17:12:04|4280.08
17:12:06|4278.52
17:12:08|4277.64
17:12:08|4277.94
17:12:10|4278.23
17:12:11|4278.23
17:12:12|4278.23
17:12:13|4278.29
17:12:14|4276.78
17:12:15|4275.83
17:12:16|4275.77
17:12:17|4275.56
17:12:18|4275.34
17:12:19|4275.39
17:12:20|4274.59
17:12:21|4276.74
17:12:22|4276.98
17:12:23|4276.98
17:12:24|4277.39
17:12:25|4279.22
17:12:26|4277.68
17:12:27|4277.68
17:12:28|4277.67
17:12:29|4277.52
17:12:30|4277.52
17:12:30|4276.99
17:12:32|4277.48
17:12:32|4276.1
17:12:34|4275.55
17:12:35|4275.55
17:12:35|4275.54
17:12:37|4275.55
17:12:38|4275.35
17:12:38|4273.97
17:12:39|4273.97
17:12:41|4274.03
17:12:42|4274.23
17:12:43|4274.34
17:12:45|4275.35
17:12:45|4275.54
17:12:46|4275.56
17:12:48|4275.56
17:12:48|4275.57
17:12:49|4275.56
17:12:51|4273.07
17:12:52|4273.53
17:12:52|4273.39
17:12:53|4273.5
17:12:54|4273.15
17:12:56|4272.25
17:12:56|4272.25
17:12:57|4270.02
17:12:58|4271.12
17:12:59|4270.6
17:13:01|4270.77
17:13:01|4270.62
17:13:02|4271.29
17:13:03|4270.55
17:13:04|4270.69
17:13:06|4270.69
17:13:08|4271.73
17:13:09|4272.25
17:13:11|4272.8
17:13:12|4273.7
17:13:13|4273.53
17:13:15|4273.51
17:13:15|4273.5
17:13:17|4273.32
17:13:18|4273.42
17:13:19|4273.88
17:13:20|4274.68
17:13:20|4275.32
17:13:21|4276.13
17:13:23|4277.22
17:13:23|4277.25
17:13:24|4275.
17:13:26|4276.48
17:13:26|4277.24
17:13:27|4277.56
17:13:29|4277.66
17:13:30|4278.22
17:13:31|4278.52
17:13:32|4279.02
17:13:33|4279.1
17:13:33|4278.98
17:13:34|4278.7
17:13:36|4277.67
17:13:37|4277.66
17:13:38|4277.66
17:13:38|4276.49
17:13:40|4276.68
17:13:40|4276.89
17:13:41|4277.49
17:13:43|4277.49
17:13:43|4278.39
17:13:45|4278.04
17:13:46|4277.83
17:13:46|4277.76
17:13:47|4277.76
17:13:48|4277.76
17:13:50|4277.96
17:13:50|4277.99
17:13:52|4277.81
17:13:53|4277.8
17:13:54|4278.37
17:13:54|4276.01
17:13:55|4277.02
17:13:56|4276.75
17:13:57|4276.76
17:13:58|4277.44
17:13:59|4277.11
17:14:01|4277.1
17:14:02|4277.11
17:14:02|4277.11
17:14:03|4277.1
17:14:04|4277.1
17:14:05|4277.11
17:14:06|4276.59
17:14:08|4277.03
17:14:09|4276.71
17:14:11|4277.13
17:14:12|4277.14
17:14:13|4277.8
17:14:14|4277.77
17:14:15|4277.77
17:14:16|4277.99
17:14:17|4278.
17:14:18|4278.
17:14:20|4278.
17:14:21|4277.99
17:14:22|4277.99
17:14:24|4276.05
17:14:24|4275.94
17:14:25|4276.24
17:14:26|4276.66
17:14:27|4276.41
17:14:28|4276.36
17:14:29|4276.35
17:14:31|4277.57
17:14:32|4276.96
17:14:33|4276.96
17:14:34|4277.42
17:14:35|4277.31
17:14:36|4277.31
17:14:37|4277.32
17:14:38|4277.73
17:14:39|4277.81
17:14:40|4278.86
17:14:41|4278.91
17:14:42|4277.74
17:14:43|4277.74
17:14:44|4276.47
17:14:45|4276.47
17:14:46|4277.59
17:14:47|4277.59
17:14:48|4276.13
17:14:50|4275.48
17:14:50|4275.49
17:14:51|4275.94
17:14:52|4275.68
17:14:54|4275.43
17:14:54|4275.43
17:14:55|4275.3
17:14:57|4275.31
17:14:57|4274.29
17:14:58|4273.92
17:14:59|4273.8
17:15:00|4273.64
17:15:01|4272.32
17:15:02|4272.19
17:15:03|4272.73
17:15:04|4272.72
17:15:06|4273.06
17:15:07|4273.7
17:15:07|4274.07
17:15:09|4274.69
17:15:10|4275.21
17:15:11|4275.76
17:15:12|4275.48
17:15:13|4276.43
17:15:14|4276.96
17:15:16|4277.31
17:15:17|4278.66
17:15:18|4278.69
17:15:19|4278.92
17:15:20|4278.95
17:15:22|4279.06
17:15:23|4279.47
17:15:23|4279.58
17:15:26|4280.
17:15:26|4280.
17:15:27|4280.5
17:15:28|4281.15
17:15:29|4281.54
17:15:30|4281.16
17:15:31|4281.34
17:15:32|4282.43
17:15:34|4282.22
17:15:35|4281.38
17:15:36|4282.36
17:15:37|4280.86
17:15:38|4281.82
17:15:39|4281.83
17:15:40|4282.36
17:15:41|4282.58
17:15:42|4280.53
17:15:43|4281.21
17:15:44|4282.78
17:15:45|4282.68
17:15:46|4282.69
17:15:47|4282.84
17:15:48|4285.39
17:15:49|4286.07
17:15:50|4285.35
17:15:51|4286.48
17:15:52|4284.78
17:15:53|4284.63
17:15:54|4284.85
17:15:55|4282.84
17:15:56|4284.
17:15:57|4283.48
17:15:58|4282.78
17:15:59|4283.6
17:16:00|4284.19
17:16:01|4283.77
17:16:02|4283.76
17:16:03|4283.89
17:16:05|4284.01
17:16:05|4284.28
17:16:07|4284.63
17:16:08|4285.01
17:16:08|4285.01
17:16:10|4284.94
17:16:12|4284.32
17:16:13|4283.24
17:16:14|4283.12
17:16:15|4283.12
17:16:16|4282.37
17:16:18|4281.83
17:16:19|4281.15
17:16:20|4281.15
17:16:21|4280.83
17:16:22|4280.19
17:16:23|4280.17
17:16:24|4280.17
17:16:25|4280.17
17:16:27|4279.56
17:16:27|4279.07
17:16:29|4278.1
17:16:29|4279.06
17:16:30|4279.82
17:16:36|4281.
17:16:36|4282.14
17:16:38|4281.84
17:16:39|4281.05
17:16:39|4280.17
17:16:41|4281.01
17:16:42|4282.13
17:16:43|4282.69
17:16:44|4282.54
17:16:44|4282.54
17:16:46|4282.84
17:16:47|4282.4
17:16:48|4281.42
17:16:49|4281.98
17:16:50|4282.66
17:16:51|4282.51
17:16:51|4282.68
17:16:53|4282.68
17:16:53|4282.73
17:16:55|4282.73
17:16:55|4282.92
17:16:57|4282.92
17:16:58|4283.44
17:16:58|4283.65
17:16:59|4282.98
17:17:01|4282.1
17:17:02|4282.4
17:17:03|4282.41
17:17:04|4282.41
17:17:04|4283.28
17:17:06|4283.26
17:17:07|4284.08
17:17:08|4284.09
17:17:09|4284.08
17:17:10|4284.38
17:17:12|4284.38
17:17:13|4284.38
17:17:13|4284.39
17:17:15|4285.28
17:17:16|4285.31
17:17:18|4285.53
17:17:18|4285.53
17:17:20|4285.54
17:17:21|4285.6
17:17:22|4285.83
17:17:22|4285.83
17:17:23|4286.13
17:17:24|4286.13
17:17:25|4286.12
17:17:26|4286.13
17:17:27|4286.13
17:17:29|4286.01
17:17:30|4286.13
17:17:31|4286.16
17:17:32|4286.16
17:17:33|4286.69
17:17:34|4286.4
17:17:35|4286.12
17:17:36|4284.9
17:17:37|4284.92
17:17:38|4285.28
17:17:39|4285.42
17:17:39|4285.45
17:17:40|4286.35
17:17:41|4286.6
17:17:43|4286.6
17:17:44|4286.49
17:17:45|4286.49
17:17:46|4286.49
17:17:46|4286.82
17:17:48|4287.05
17:17:49|4287.33
17:17:50|4287.35
17:17:50|4287.39
17:17:52|4287.58
17:17:53|4287.71
17:17:54|4287.71
17:17:55|4287.72
17:17:56|4287.72
17:17:57|4287.72
17:17:58|4288.85
17:17:59|4288.95
17:18:00|4288.48
17:18:00|4288.49
17:18:02|4289.14
17:18:03|4288.93
17:18:04|4289.08
17:18:05|4289.49
17:18:06|4289.48
17:18:07|4289.08
17:18:07|4289.26
17:18:08|4289.53
17:18:09|4289.53
17:18:10|4289.53
17:18:13|4289.53
17:18:14|4289.2
17:18:15|4288.47
17:18:16|4288.53
17:18:17|4288.75
17:18:19|4289.26
17:18:19|4287.94
17:18:21|4288.74
17:18:22|4288.74
17:18:23|4288.38
17:18:24|4288.06
17:18:25|4288.06
17:18:26|4288.4
17:18:27|4288.81
17:18:28|4288.36
17:18:29|4288.37
17:18:30|4288.37
17:18:31|4288.43
17:18:32|4288.43
17:18:33|4288.77
17:18:34|4288.51
17:18:35|4288.65
17:18:36|4288.65
17:18:37|4288.52
17:18:38|4288.56
17:18:39|4289.07
17:18:40|4289.07
17:18:41|4289.06
17:18:42|4289.07
17:18:43|4289.74
17:18:44|4289.13
17:18:45|4288.53
17:18:46|4288.53
17:18:47|4288.54
17:18:48|4288.54
17:18:49|4288.54
17:18:50|4288.53
17:18:51|4286.75
17:18:52|4286.65
17:18:54|4286.68
17:18:54|4287.
17:18:55|4287.01
17:18:56|4287.16
17:18:57|4287.17
17:18:58|4287.21
17:18:59|4287.43
17:19:00|4287.64
17:19:01|4287.49
17:19:03|4287.17
17:19:03|4287.17
17:19:04|4286.11
17:19:05|4286.59
17:19:07|4286.6
17:19:08|4286.59
17:19:09|4286.59
17:19:10|4286.6
17:19:11|4286.6
17:19:12|4286.41
17:19:14|4286.01
17:19:16|4286.61
17:19:17|4288.05
17:19:18|4288.06
17:19:19|4288.1
17:19:20|4288.17
17:19:21|4288.09
17:19:22|4287.8
17:19:23|4287.81
17:19:24|4287.81
17:19:25|4288.33
17:19:26|4288.72
17:19:27|4288.21
17:19:28|4288.4
17:19:29|4288.35
17:19:30|4288.34
17:19:31|4288.21
17:19:33|4288.2
17:19:33|4288.2
17:19:34|4288.2
17:19:35|4288.19
17:19:36|4287.96
17:19:37|4288.09
17:19:38|4288.1
17:19:39|4288.09
17:19:40|4287.97
17:19:42|4287.96
17:19:43|4288.11
17:19:44|4288.1
17:19:45|4288.09
17:19:46|4288.11
17:19:47|4288.46
17:19:47|4289.47
17:19:49|4289.12
17:19:50|4289.58
17:19:51|4289.59
17:19:52|4289.58
17:19:53|4289.59
17:19:53|4289.59
17:19:55|4289.59
17:19:56|4289.59
17:19:56|4289.53
17:19:58|4289.58
17:19:59|4289.59
17:20:00|4289.61
17:20:01|4288.45
17:20:02|4288.26
17:20:03|4288.67
17:20:04|4288.52
17:20:05|4288.02
17:20:06|4285.98
17:20:06|4286.7
17:20:07|4287.12
17:20:09|4287.12
17:20:10|4287.46
17:20:10|4288.2
17:20:11|4287.46
17:20:13|4287.75
17:20:14|4287.56
17:20:16|4288.64
17:20:17|4289.26
17:20:18|4289.26
17:20:19|4289.52
17:20:20|4289.98
17:20:21|4289.99
17:20:22|4290.
17:20:24|4290.
17:20:26|4290.78
17:20:27|4291.16
17:20:28|4291.15
17:20:29|4291.15
17:20:30|4291.15
17:20:31|4291.15
17:20:32|4291.46
17:20:33|4291.49
17:20:34|4291.29
17:20:35|4291.96
17:20:36|4291.97
17:20:37|4292.13
17:20:38|4292.3
17:20:39|4292.3
17:20:40|4292.35
17:20:41|4292.34
17:20:42|4292.26
17:20:43|4292.25
17:20:44|4291.96
17:20:45|4291.27
17:20:47|4292.25
17:20:47|4292.26
17:20:48|4292.53
17:20:49|4292.26
17:20:50|4291.41
17:20:51|4291.56
17:20:52|4291.98
17:20:53|4291.97
17:20:54|4291.97
17:20:55|4292.02
17:20:57|4292.34
17:20:57|4292.39
17:20:58|4292.39
17:20:59|4292.4
17:21:00|4293.21
17:21:02|4293.69
17:21:02|4293.18
17:21:03|4293.79
17:21:04|4293.97
17:21:07|4292.66
17:21:07|4292.68
17:21:09|4293.27
17:21:09|4294.
17:21:10|4293.92
17:21:11|4292.05
17:21:12|4291.24
17:21:13|4291.98
17:21:15|4292.04
17:21:17|4292.09
17:21:18|4292.71
17:21:19|4292.96
17:21:20|4292.96
17:21:21|4291.97
17:21:22|4291.98
17:21:23|4291.24
17:21:24|4291.5
17:21:25|4291.97
17:21:26|4292.83
17:21:27|4292.63
17:21:28|4292.63
17:21:29|4292.69
17:21:30|4292.85
17:21:31|4292.63
17:21:32|4291.39
17:21:33|4291.35
17:21:34|4291.4
17:21:35|4291.89
17:21:36|4292.49
17:21:37|4292.57
17:21:38|4292.49
17:21:39|4291.69
17:21:40|4291.69
17:21:41|4291.42
17:21:42|4291.66
17:21:43|4292.5
17:21:44|4292.49
17:21:45|4291.5
17:21:46|4291.48
17:21:47|4290.73
17:21:48|4291.03
17:21:49|4290.
17:21:50|4290.
17:21:51|4290.
17:21:52|4290.52
17:21:53|4290.52
17:21:54|4290.52
17:21:55|4290.24
17:21:56|4290.25
17:21:57|4289.76
17:21:58|4290.08
17:21:59|4289.9
17:22:00|4289.9
17:22:01|4289.88
17:22:02|4289.88
17:22:03|4289.88
17:22:04|4289.88
17:22:06|4289.91
17:22:07|4289.91
17:22:08|4290.19
17:22:09|4290.71
17:22:09|4290.94
17:22:10|4290.76
17:22:11|4290.73
17:22:13|4290.75
17:22:13|4290.32
17:22:15|4290.3
17:22:16|4290.31
17:22:17|4290.65
17:22:19|4290.74
17:22:20|4290.39
17:22:21|4290.52
17:22:22|4290.64
17:22:22|4291.05
17:22:24|4291.65
17:22:24|4291.23
17:22:27|4291.23
17:22:28|4291.24
17:22:28|4291.23
17:22:29|4290.95
17:22:30|4290.94
17:22:31|4290.95
17:22:32|4290.51
17:22:33|4290.3
17:22:34|4290.28
17:22:35|4290.01
17:22:36|4290.01
17:22:37|4290.01
17:22:38|4289.96
17:22:39|4289.29
17:22:40|4289.85
17:22:41|4289.62
17:22:42|4289.82
17:22:43|4290.88
17:22:44|4290.87
17:22:45|4290.
17:22:46|4289.39
17:22:47|4289.38
17:22:48|4289.63
17:22:49|4289.63
17:22:50|4289.96
17:22:51|4289.27
17:22:52|4289.27
17:22:53|4289.26
17:22:55|4288.84
17:22:55|4289.27
17:22:56|4289.58
17:22:57|4289.71
17:22:59|4289.71
17:22:59|4289.97
17:23:00|4289.04
17:23:01|4289.03
17:23:02|4288.3
17:23:03|4288.13
17:23:04|4288.43
17:23:05|4288.43
17:23:06|4288.43
17:23:07|4288.46
17:23:08|4288.46
17:23:09|4288.43
17:23:10|4287.65
17:23:11|4288.07
17:23:12|4287.86
17:23:14|4287.85
17:23:14|4288.09
17:23:15|4288.08
17:23:17|4288.09
17:23:18|4287.83
17:23:20|4287.65
17:23:20|4287.25
17:23:21|4285.58
17:23:22|4285.65
17:23:23|4286.06
17:23:25|4286.59
17:23:27|4286.25
17:23:27|4286.24
17:23:28|4286.21
17:23:29|4286.07
17:23:30|4287.67
17:23:31|4287.68
17:23:32|4287.68
17:23:33|4287.69
17:23:34|4287.54
17:23:35|4287.69
17:23:36|4287.17
17:23:37|4287.61
17:23:38|4287.4
17:23:39|4287.81
17:23:40|4288.58
17:23:41|4288.36
17:23:42|4288.26
17:23:43|4288.26
17:23:44|4288.26
17:23:45|4288.09
17:23:46|4288.
17:23:47|4288.21
17:23:48|4288.22
17:23:49|4288.18
17:23:50|4288.01
17:23:51|4288.
17:23:52|4286.29
17:23:53|4286.29
17:23:54|4286.55
17:23:55|4286.91
17:23:56|4286.71
17:23:57|4286.9
17:23:58|4286.87
17:23:59|4287.1
17:24:00|4287.1
17:24:01|4287.11
17:24:02|4287.11
17:24:03|4287.11
17:24:04|4287.
17:24:05|4287.01
17:24:06|4286.5
17:24:07|4287.1
17:24:09|4286.63
17:24:10|4286.31
17:24:11|4286.52
17:24:12|4287.55
17:24:13|4287.56
17:24:14|4287.97
17:24:15|4288.35
17:24:16|4288.95
17:24:17|4289.03
17:24:19|4289.99
17:24:20|4290.01
17:24:21|4290.
17:24:22|4289.52
17:24:23|4289.52
17:24:24|4289.04
17:24:25|4289.08
17:24:26|4287.98
17:24:27|4288.06
17:24:29|4288.23
17:24:29|4288.22
17:24:30|4288.23
17:24:32|4288.71
17:24:33|4288.66
17:24:33|4288.65
17:24:35|4288.66
17:24:35|4289.05
17:24:36|4289.57
17:24:38|4288.67
17:24:39|4288.66
17:24:39|4288.67
17:24:40|4288.66
17:24:41|4288.32
17:24:43|4288.23
17:24:44|4287.96
17:24:44|4288.14
17:24:45|4287.59
17:24:47|4288.
17:24:48|4287.8
17:24:50|4287.8
17:24:50|4287.8
17:24:51|4287.71
17:24:52|4287.84
17:24:53|4287.84
17:24:54|4287.85
17:24:55|4287.96
17:24:56|4287.96
17:24:57|4288.49
17:24:58|4288.47
17:24:59|4288.48
17:25:00|4288.
17:25:01|4288.01
17:25:02|4288.01
17:25:03|4288.01
17:25:04|4288.
17:25:05|4288.
17:25:06|4288.01
17:25:07|4288.01
17:25:08|4288.01
17:25:09|4288.02
17:25:10|4288.07
17:25:11|4287.35
17:25:12|4287.35
17:25:13|4287.46
17:25:14|4287.37
17:25:15|4287.38
17:25:16|4287.37
17:25:17|4289.4
17:25:19|4289.56
17:25:21|4289.57
17:25:21|4289.63
17:25:22|4289.63
17:25:24|4288.33
17:25:24|4288.3
17:25:26|4287.14
17:25:27|4287.2
17:25:28|4286.64
17:25:29|4286.64
17:25:30|4286.49
17:25:32|4286.94
17:25:33|4286.95
17:25:33|4287.01
17:25:34|4287.23
17:25:36|4287.27
17:25:36|4287.27
17:25:37|4287.27
17:25:39|4287.46
17:25:40|4287.23
17:25:40|4287.23
17:25:41|4287.23
17:25:42|4287.26
17:25:44|4287.25
17:25:44|4287.7
17:25:46|4288.31
17:25:47|4289.4
17:25:47|4289.53
17:25:48|4289.99
17:25:49|4290.
17:25:50|4290.
17:25:51|4290.17
17:25:53|4290.18
17:25:53|4290.38
17:25:55|4290.66
17:25:56|4290.99
17:25:56|4290.99
17:25:58|4291.
17:25:58|4291.06
17:25:59|4291.06
17:26:00|4291.06
17:26:01|4291.02
17:26:03|4290.61
17:26:03|4290.39
17:26:05|4290.39
17:26:06|4290.39
17:26:06|4290.4
17:26:08|4290.7
17:26:08|4290.69
17:26:09|4291.82
17:26:10|4291.82
17:26:11|4291.29
17:26:12|4291.29
17:26:13|4291.3
17:26:14|4291.29
17:26:16|4291.38
17:26:16|4291.48
17:26:17|4291.48
17:26:18|4291.45
17:26:20|4290.01
17:26:22|4289.47
17:26:23|4289.92
17:26:25|4289.53
17:26:25|4289.79
17:26:27|4289.79
17:26:28|4289.86
17:26:29|4289.54
17:26:30|4289.
17:26:31|4288.61
17:26:32|4287.95
17:26:34|4288.09
17:26:35|4288.09
17:26:36|4288.07
17:26:36|4288.07
17:26:38|4288.06
17:26:39|4288.14
17:26:40|4288.14
17:26:41|4288.14
17:26:42|4288.13
17:26:43|4288.21
17:26:44|4288.16
17:26:45|4288.07
17:26:45|4288.06
17:26:46|4288.
17:26:48|4288.
17:26:49|4287.41
17:26:50|4287.7
17:26:51|4287.66
17:26:51|4287.47
17:26:53|4287.48
17:26:54|4287.47
17:26:54|4287.43
17:26:56|4287.43
17:26:58|4287.38
17:26:58|4287.37
17:26:59|4286.52
17:27:00|4286.53
17:27:01|4286.52
17:27:02|4286.53
17:27:03|4286.53
17:27:04|4286.53
17:27:05|4286.55
17:27:06|4286.41
17:27:07|4286.4
17:27:08|4286.41
17:27:09|4286.41
17:27:10|4286.
17:27:11|4285.06
17:27:12|4285.06
17:27:13|4285.06
17:27:14|4285.11
17:27:15|4285.17
17:27:16|4285.28
17:27:17|4285.28
17:27:18|4285.36
17:27:19|4285.
17:27:21|4284.29
17:27:22|4284.28
17:27:22|4284.29
17:27:25|4284.29
17:27:26|4284.14
17:27:26|4284.06
17:27:27|4284.06
17:27:28|4284.06
17:27:30|4284.21
17:27:32|4284.19
17:27:33|4284.2
17:27:34|4284.29
17:27:35|4285.29
17:27:35|4286.19
17:27:37|4286.18
17:27:38|4286.47
17:27:39|4286.62
17:27:40|4286.62
17:27:41|4286.73
17:27:42|4286.74
17:27:43|4286.74
17:27:44|4286.99
17:27:45|4287.01
17:27:46|4287.04
17:27:47|4287.49
17:27:48|4287.75
17:27:49|4287.49
17:27:50|4287.49
17:27:51|4287.5
17:27:52|4287.11
17:27:53|4286.18
17:27:54|4286.16
17:27:55|4286.64
17:27:56|4287.35
17:27:57|4286.65
17:27:58|4286.
17:27:59|4285.83
17:28:00|4285.88
17:28:01|4285.91
17:28:02|4285.9
17:28:03|4285.91
17:28:04|4286.2
17:28:06|4286.2
17:28:06|4286.2
17:28:07|4285.5
17:28:08|4285.63
17:28:09|4286.13
17:28:10|4285.82
17:28:11|4285.82
17:28:12|4285.82
17:28:13|4285.82
17:28:14|4285.81
17:28:15|4285.19
17:28:17|4285.19
17:28:17|4285.49
17:28:18|4285.82
17:28:19|4286.16
17:28:20|4286.15
17:28:22|4286.2
17:28:24|4285.25
17:28:25|4285.49
17:28:27|4285.49
17:28:28|4282.84
17:28:29|4283.5
17:28:30|4283.5
17:28:30|4283.54
17:28:32|4283.54
17:28:33|4283.94
17:28:34|4283.55
17:28:35|4282.66
17:28:36|4282.65
17:28:37|4282.66
17:28:38|4282.87
17:28:39|4282.82
17:28:40|4282.74
17:28:41|4282.74
17:28:42|4282.74
17:28:43|4282.75
17:28:44|4282.85
17:28:45|4282.84
17:28:47|4282.83
17:28:47|4282.64
17:28:48|4282.6
17:28:50|4282.37
17:28:50|4282.37
17:28:52|4282.29
17:28:52|4282.13
17:28:54|4282.01
17:28:54|4281.84
17:28:55|4282.28
17:28:57|4282.29
17:28:57|4281.84
17:28:59|4281.82
17:29:00|4281.82
17:29:01|4281.82
17:29:01|4281.83
17:29:03|4283.52
17:29:04|4282.93
17:29:05|4283.09
17:29:06|4283.09
17:29:06|4282.92
17:29:07|4284.58
17:29:09|4284.58
17:29:10|4284.07
17:29:11|4284.06
17:29:12|4284.18
17:29:13|4282.74
17:29:14|4282.75
17:29:14|4282.31
17:29:16|4283.33
17:29:17|4283.33
17:29:17|4283.33
17:29:18|4284.32
17:29:20|4284.26
17:29:20|4284.42
17:29:22|4284.21
17:29:24|4284.07
17:29:25|4284.08
17:29:27|4284.07
17:29:27|4284.07
17:29:28|4283.99
17:29:29|4284.03
17:29:31|4284.22
17:29:32|4283.72
17:29:33|4282.79
17:29:34|4282.34
17:29:35|4282.34
17:29:36|4282.33
17:29:37|4281.71
17:29:38|4281.72
17:29:39|4281.72
17:29:40|4281.72
17:29:41|4281.72
17:29:42|4283.05
17:29:43|4282.47
17:29:44|4282.54
17:29:45|4282.06
17:29:46|4282.24
17:29:47|4282.25
17:29:48|4282.26
17:29:49|4282.85
17:29:50|4282.26
17:29:51|4282.26
17:29:52|4282.26
17:29:53|4282.26
17:29:54|4281.58
17:29:55|4280.36
17:29:56|4280.85
17:29:57|4280.45
17:29:58|4280.56
17:29:59|4280.77
17:30:00|4280.77
17:30:01|4280.37
17:30:02|4279.64
17:30:03|4279.36
17:30:04|4279.05
17:30:05|4279.35
17:30:06|4278.95
17:30:07|4278.94
17:30:08|4279.78
17:30:09|4279.37
17:30:10|4279.36
17:30:11|4279.94
17:30:12|4281.26
17:30:13|4280.84
17:30:14|4281.59
17:30:15|4282.
17:30:16|4281.33
17:30:17|4280.84
17:30:18|4280.84
17:30:19|4280.83
17:30:20|4281.81
17:30:21|4280.82
17:30:22|4280.04
17:30:23|4280.05
17:30:25|4280.49
17:30:26|4280.49
17:30:28|4282.23
17:30:29|4281.82
17:30:30|4282.16
17:30:31|4282.21
17:30:33|4282.01
17:30:34|4282.02
17:30:36|4280.38
17:30:36|4280.9
17:30:38|4281.8
17:30:38|4282.19
17:30:39|4282.78
17:30:40|4282.68
17:30:41|4282.46
17:30:42|4281.49
17:30:43|4281.6
17:30:44|4282.22
17:30:45|4282.34
17:30:46|4282.58
17:30:47|4282.59
17:30:48|4282.67
17:30:49|4283.39
17:30:50|4283.38
17:30:52|4283.84
17:30:52|4284.25
17:30:53|4283.29
17:30:54|4283.3
17:30:55|4283.3
17:30:56|4283.3
17:30:57|4283.27
17:30:59|4283.34
17:30:59|4283.63
17:31:00|4283.82
17:31:01|4283.83
17:31:02|4283.83
17:31:03|4283.83
17:31:04|4282.78
17:31:05|4282.28
17:31:06|4282.3
17:31:08|4280.79
17:31:08|4281.33
17:31:10|4281.3
17:31:11|4281.3
17:31:12|4281.72
17:31:14|4282.67
17:31:14|4282.99
17:31:16|4283.4
17:31:17|4283.39
17:31:18|4282.25
17:31:18|4282.25
17:31:20|4282.25
17:31:21|4282.25
17:31:22|4281.5
17:31:23|4281.5
17:31:24|4281.5
17:31:25|4281.47
17:31:27|4281.3
17:31:28|4281.3
17:31:29|4281.
17:31:31|4281.
17:31:32|4281.29
17:31:33|4281.3
17:31:34|4281.29
17:31:35|4281.3
17:31:36|4281.29
17:31:37|4281.29
17:31:38|4281.31
17:31:39|4281.48
17:31:40|4281.48
17:31:41|4281.19
17:31:42|4281.19
17:31:44|4281.48
17:31:45|4281.47
17:31:45|4281.47
17:31:47|4281.47
17:31:47|4281.49
17:31:48|4281.49
17:31:49|4281.49
17:31:51|4281.5
17:31:51|4281.49
17:31:53|4281.64
17:31:54|4281.73
17:31:54|4281.73
17:31:55|4281.74
17:31:56|4281.76
17:31:58|4281.91
17:31:58|4281.91
17:31:59|4282.09
17:32:01|4281.93
17:32:01|4281.74
17:32:02|4281.73
17:32:03|4282.15
17:32:05|4282.15
17:32:05|4282.14
17:32:07|4282.14
17:32:08|4282.15
17:32:09|4282.23
17:32:10|4281.31
17:32:11|4281.32
17:32:12|4281.66
17:32:13|4281.74
17:32:14|4282.14
17:32:15|4282.13
17:32:16|4284.45
17:32:17|4284.4
17:32:18|4284.41
17:32:19|4284.63
17:32:20|4284.64
17:32:21|4284.63
17:32:22|4284.33
17:32:23|4284.32
17:32:24|4284.32
17:32:25|4284.63
17:32:26|4284.62
17:32:28|4284.62
17:32:28|4284.62
17:32:29|4283.05
17:32:32|4283.04
17:32:32|4283.48
17:32:33|4283.09
17:32:35|4283.36
17:32:37|4283.29
17:32:38|4283.29
17:32:38|4283.44
17:32:39|4282.99
17:32:40|4283.36
17:32:42|4283.67
17:32:44|4283.44
17:32:45|4283.46
17:32:45|4283.73
17:32:47|4284.27
17:32:47|4284.62
17:32:48|4284.62
17:32:50|4284.62
17:32:50|4284.62
17:32:51|4284.62
17:32:53|4284.62
17:32:53|4284.63
17:32:54|4284.63
17:32:55|4284.62
17:32:57|4285.39
17:32:57|4285.46
17:32:59|4285.45
17:33:00|4283.64
17:33:00|4284.25
17:33:01|4284.99
17:33:03|4285.71
17:33:03|4285.72
17:33:05|4285.39
17:33:06|4285.73
17:33:07|4286.
17:33:09|4285.71
17:33:10|4284.83
17:33:10|4284.83
17:33:12|4285.39
17:33:12|4285.68
17:33:14|4285.72
17:33:14|4285.71
17:33:16|4285.71
17:33:17|4285.71
17:33:17|4285.86
17:33:19|4285.9
17:33:20|4285.99
17:33:20|4285.93
17:33:22|4286.01
17:33:22|4286.37
17:33:24|4286.92
17:33:24|4286.43
17:33:26|4286.55
17:33:28|4286.56
17:33:29|4286.72
17:33:31|4286.82
17:33:32|4287.09
17:33:33|4288.18
17:33:35|4287.5
17:33:35|4287.66
17:33:36|4287.73
17:33:38|4287.92
17:33:38|4287.71
17:33:39|4287.89
17:33:42|4288.58
17:33:42|4288.61
17:33:43|4287.94
17:33:45|4287.92
17:33:45|4286.7
17:33:46|4287.
17:33:48|4287.5
17:33:48|4287.68
17:33:50|4287.68
17:33:50|4288.26
17:33:52|4288.76
17:33:52|4288.59
17:33:53|4288.46
17:33:55|4288.77
17:33:56|4288.59
17:33:56|4288.63
17:33:57|4288.62
17:33:58|4288.58
17:34:00|4288.57
17:34:01|4288.57
17:34:02|4288.57
17:34:03|4286.55
17:34:04|4286.76
17:34:05|4286.77
17:34:06|4286.77
17:34:07|4286.77
17:34:08|4286.77
17:34:09|4286.77
17:34:10|4286.56
17:34:11|4286.46
17:34:12|4286.46
17:34:13|4286.46
17:34:14|4285.88
17:34:15|4285.33
17:34:16|4285.33
17:34:17|4285.33
17:34:18|4285.08
17:34:19|4285.08
17:34:20|4285.09
17:34:21|4285.02
17:34:22|4284.84
17:34:23|4283.81
17:34:24|4283.81
17:34:25|4283.44
17:34:26|4283.01
17:34:28|4283.01
17:34:29|4283.
17:34:31|4282.27
17:34:32|4281.65
17:34:33|4281.64
17:34:34|4281.38
17:34:35|4281.13
17:34:36|4280.87
17:34:37|4280.84
17:34:38|4281.09
17:34:39|4281.09
17:34:40|4281.09
17:34:41|4281.02
17:34:43|4281.28
17:34:43|4280.92
17:34:44|4280.71
17:34:45|4280.01
17:34:46|4280.01
17:34:47|4280.01
17:34:48|4280.
17:34:49|4278.94
17:34:51|4278.18
17:34:52|4277.67
17:34:53|4276.98
17:34:54|4276.36
17:34:55|4275.96
17:34:56|4276.61
17:34:57|4276.66
17:34:58|4276.2
17:34:59|4276.01
17:35:00|4276.24
17:35:01|4276.15
17:35:02|4276.19
17:35:04|4275.93
17:35:05|4276.4
17:35:05|4277.69
17:35:06|4277.69
17:35:07|4277.68
17:35:08|4277.88
17:35:09|4278.6
17:35:10|4278.46
17:35:11|4278.44
17:35:12|4278.78
17:35:13|4278.44
17:35:14|4278.24
17:35:15|4278.92
17:35:16|4278.59
17:35:17|4278.13
17:35:18|4277.88
17:35:19|4276.87
17:35:20|4277.25
17:35:21|4277.5
17:35:22|4277.87
17:35:23|4279.46
17:35:24|4279.26
17:35:25|4279.18
17:35:26|4279.17
17:35:27|4279.2
17:35:29|4279.18
17:35:29|4279.15
17:35:31|4279.15
17:35:32|4278.77
17:35:33|4279.18
17:35:33|4279.13
17:35:35|4279.11
17:35:36|4279.1
17:35:37|4279.11
17:35:38|4279.11
17:35:40|4279.14
17:35:40|4279.14
17:35:41|4279.96
17:35:43|4280.54
17:35:44|4280.55
17:35:44|4281.05
17:35:46|4281.46
17:35:46|4281.44
17:35:48|4281.44
17:35:48|4280.83
17:35:50|4280.82
17:35:51|4281.04
17:35:52|4281.05
17:35:53|4282.52
17:35:53|4283.44
17:35:54|4283.45
17:35:55|4283.5
17:35:57|4283.45
17:35:58|4283.74
17:35:59|4284.3
17:36:00|4284.7
17:36:01|4284.47
17:36:01|4284.29
17:36:02|4284.12
17:36:05|4284.16
17:36:05|4284.22
17:36:06|4284.58
17:36:07|4285.31
17:36:08|4285.47
17:36:09|4285.88
17:36:10|4285.72
17:36:11|4285.35
17:36:12|4284.39
17:36:13|4283.77
17:36:14|4285.54
17:36:15|4286.02
17:36:16|4286.27
17:36:17|4286.45
17:36:18|4286.67
17:36:19|4286.68
17:36:20|4286.67
17:36:21|4286.44
17:36:22|4285.1
17:36:23|4285.55
17:36:24|4285.55
17:36:25|4285.56
17:36:26|4286.27
17:36:27|4286.26
17:36:28|4286.09
17:36:30|4286.07
17:36:31|4286.06
17:36:32|4285.56
17:36:33|4285.56
17:36:34|4285.72
17:36:35|4285.72
17:36:37|4285.57
17:36:38|4285.56
17:36:39|4285.57
17:36:40|4285.56
17:36:42|4286.66
17:36:43|4286.66
17:36:44|4285.82
17:36:46|4285.83
17:36:47|4285.41
17:36:48|4284.9
17:36:49|4284.77
17:36:50|4284.39
17:36:51|4284.43
17:36:52|4283.51
17:36:53|4283.93
17:36:54|4283.89
17:36:56|4283.92
17:36:57|4283.95
17:36:57|4283.96
17:36:58|4283.95
17:36:59|4284.26
17:37:00|4285.22
17:37:01|4285.31
17:37:02|4284.89
17:37:04|4292.29
17:37:04|4292.
17:37:05|4292.15
17:37:06|4292.31
17:37:07|4292.16
17:37:08|4290.26
17:37:09|4289.79
17:37:10|4289.01
17:37:11|4290.04
17:37:12|4292.86
17:37:13|4293.03
17:37:14|4293.41
17:37:15|4293.41
17:37:16|4293.4
17:37:17|4293.72
17:37:19|4293.99
17:37:19|4293.69
17:37:20|4292.33
17:37:21|4292.34
17:37:22|4292.33
17:37:23|4292.34
17:37:24|4292.33
17:37:25|4292.36
17:37:26|4292.79
17:37:27|4292.57
17:37:28|4292.55
17:37:29|4292.55
17:37:31|4292.54
17:37:33|4292.92
17:37:34|4292.95
17:37:35|4292.95
17:37:36|4292.95
17:37:37|4292.94
17:37:38|4293.31
17:37:39|4293.46
17:37:40|4293.96
17:37:41|4293.99
17:37:42|4293.99
17:37:43|4292.33
17:37:44|4291.97
17:37:45|4291.98
17:37:46|4291.26
17:37:47|4291.98
17:37:48|4291.98
17:37:49|4291.98
17:37:50|4291.97
17:37:51|4291.98
17:37:52|4291.97
17:37:53|4291.97
17:37:54|4291.98
17:37:55|4291.98
17:37:56|4291.97
17:37:57|4291.98
17:37:58|4291.96
17:37:59|4291.96
17:38:00|4291.96
17:38:01|4291.97
17:38:02|4291.96
17:38:03|4291.96
17:38:04|4292.6
17:38:05|4292.34
17:38:06|4292.34
17:38:07|4292.35
17:38:08|4292.34
17:38:09|4292.35
17:38:10|4292.35
17:38:11|4292.34
17:38:12|4292.35
17:38:13|4292.35
17:38:14|4292.35
17:38:15|4292.34
17:38:16|4290.38
17:38:17|4290.4
17:38:18|4290.12
17:38:19|4290.01
17:38:20|4289.89
17:38:21|4289.89
17:38:22|4289.89
17:38:23|4289.89
17:38:24|4289.89
17:38:25|4289.9
17:38:26|4290.
17:38:27|4291.37
17:38:28|4291.36
17:38:29|4291.37
17:38:30|4291.37
17:38:31|4291.37
17:38:32|4292.1
17:38:34|4292.48
17:38:35|4292.48
17:38:37|4292.48
17:38:37|4292.48
17:38:39|4292.48
17:38:41|4292.48
17:38:41|4292.48
17:38:42|4292.75
17:38:44|4292.45
17:38:44|4292.44
17:38:47|4292.47
17:38:47|4292.46
17:38:49|4292.47
17:38:49|4292.46
17:38:50|4293.32
17:38:51|4293.36
17:38:52|4293.2
17:38:53|4293.34
17:38:54|4293.34
17:38:55|4292.46
17:38:56|4292.34
17:38:57|4292.35
17:38:58|4292.35
17:39:00|4292.35
17:39:01|4292.48
17:39:02|4292.48
17:39:03|4292.49
17:39:04|4292.64
17:39:06|4293.32
17:39:07|4293.89
17:39:08|4293.89
17:39:09|4293.89
17:39:09|4293.89
17:39:10|4293.02
17:39:11|4292.84
17:39:12|4292.34
17:39:14|4292.35
17:39:14|4292.36
17:39:16|4292.34
17:39:17|4292.34
17:39:17|4292.34
17:39:19|4292.33
17:39:20|4292.01
17:39:20|4291.49
17:39:22|4291.5
17:39:23|4291.7
17:39:24|4291.7
17:39:25|4291.7
17:39:26|4291.7
17:39:27|4291.71
17:39:28|4291.71
17:39:29|4291.7
17:39:30|4291.7
17:39:31|4291.71
17:39:32|4291.7
17:39:33|4291.69
17:39:34|4290.74
17:39:36|4290.62
17:39:37|4290.18
17:39:38|4290.17
17:39:39|4290.
17:39:40|4290.
17:39:42|4290.
17:39:43|4289.9
17:39:44|4289.9
17:39:45|4289.9
17:39:47|4288.6
17:39:48|4288.51
17:39:49|4288.52
17:39:50|4288.03
17:39:51|4288.02
17:39:51|4287.94
17:39:53|4287.94
17:39:54|4287.93
17:39:55|4287.93
17:39:56|4287.93
17:39:56|4287.93
17:39:58|4287.94
17:39:59|4287.93
17:40:00|4287.94
17:40:01|4287.93
17:40:02|4287.94
17:40:03|4287.94
17:40:04|4289.89
17:40:05|4289.89
17:40:06|4289.89
17:40:07|4289.88
17:40:08|4289.89
17:40:09|4289.89
17:40:10|4289.89
17:40:11|4289.88
17:40:12|4289.89
17:40:13|4289.88
17:40:14|4289.88
17:40:15|4289.89
17:40:16|4289.89
17:40:17|4289.89
17:40:18|4289.8
17:40:19|4289.7
17:40:20|4289.71
17:40:21|4289.66
17:40:22|4289.53
17:40:23|4289.53
17:40:24|4289.29
17:40:25|4289.3
17:40:26|4289.29
17:40:27|4289.3
17:40:28|4287.96
17:40:29|4287.96
17:40:30|4287.96
17:40:31|4287.96
17:40:32|4287.95
17:40:33|4287.95
17:40:35|4287.96
17:40:36|4287.96
17:40:37|4287.96
17:40:39|4287.94
17:40:39|4287.94
17:40:40|4287.73
17:40:41|4287.71
17:40:43|4287.71
17:40:44|4287.68
17:40:44|4287.67
17:40:46|4287.67
17:40:47|4287.68
17:40:47|4287.67
17:40:48|4287.68
17:40:50|4287.56
17:40:50|4287.11
17:40:52|4286.98
17:40:52|4286.99
17:40:54|4287.93
17:40:54|4287.83
17:40:55|4287.7
17:40:57|4287.92
17:40:57|4289.29
17:40:58|4289.29
17:41:00|4289.29
17:41:01|4289.3
17:41:02|4289.3
17:41:02|4289.29
17:41:03|4289.29
17:41:05|4289.3
17:41:06|4289.29
17:41:07|4289.29
17:41:08|4289.29
17:41:09|4289.3
17:41:10|4289.3
17:41:11|4289.3
17:41:12|4288.99
17:41:13|4288.89
17:41:14|4288.89
17:41:15|4288.89
17:41:16|4288.88
17:41:17|4288.89
17:41:18|4288.89
17:41:19|4288.88
17:41:20|4288.89
17:41:21|4289.3
17:41:22|4289.62
17:41:24|4289.63
17:41:24|4289.65
17:41:25|4289.65
17:41:26|4289.65
17:41:27|4289.65
17:41:28|4289.65
17:41:29|4289.31
17:41:30|4289.3
17:41:31|4289.3
17:41:32|4289.3
17:41:33|4289.3
17:41:35|4289.3
17:41:37|4289.3
17:41:38|4289.31
17:41:38|4289.3
17:41:39|4289.3
17:41:40|4289.3
17:41:41|4288.99
17:41:43|4287.85
17:41:43|4287.74
17:41:45|4287.85
17:41:46|4287.91
17:41:47|4287.91
17:41:48|4287.9
17:41:49|4288.19
17:41:50|4287.91
17:41:50|4287.91
17:41:52|4287.9
17:41:53|4287.9
17:41:53|4287.91
17:41:55|4287.5
17:41:55|4287.51
17:41:57|4286.55
17:41:58|4286.39
17:41:59|4286.39
17:41:59|4286.39
17:42:01|4286.72
17:42:01|4286.71
17:42:03|4286.03
17:42:04|4285.89
17:42:05|4285.9
17:42:06|4285.86
17:42:07|4285.87
17:42:08|4285.87
17:42:09|4285.91
17:42:10|4285.91
17:42:11|4285.9
17:42:12|4285.99
17:42:13|4285.6
17:42:14|4285.51
17:42:14|4285.44
17:42:16|4284.82
17:42:17|4284.82
17:42:18|4284.82
17:42:19|4284.82
17:42:20|4284.83
17:42:21|4284.82
17:42:21|4284.83
17:42:23|4284.82
17:42:23|4284.83
17:42:25|4284.55
17:42:26|4284.59
17:42:26|4284.6
17:42:27|4284.6
17:42:28|4284.59
17:42:29|4284.59
17:42:30|4284.5
17:42:32|4284.49
17:42:32|4284.5
17:42:33|4284.5
17:42:34|4284.49
17:42:36|4284.01
17:42:37|4283.92
17:42:38|4283.92
17:42:40|4283.75
17:42:40|4283.91
17:42:42|4284.37
17:42:43|4284.38
17:42:44|4284.5
17:42:45|4284.65
17:42:46|4284.66
17:42:48|4284.66
17:42:49|4284.83
17:42:50|4285.47
17:42:50|4284.59
17:42:51|4284.54
17:42:54|4284.65
17:42:54|4284.65
17:42:55|4284.
17:42:56|4283.84
17:42:58|4283.83
17:42:59|4284.72
17:43:00|4284.71
17:43:00|4284.71
17:43:01|4284.71
17:43:03|4284.71
17:43:04|4284.55
17:43:05|4284.7
17:43:06|4284.71
17:43:07|4284.71
17:43:08|4284.72
17:43:09|4284.82
17:43:10|4284.81
17:43:11|4284.82
17:43:12|4284.81
17:43:13|4285.35
17:43:14|4285.6
17:43:15|4286.44
17:43:16|4286.6
17:43:17|4286.59
17:43:18|4286.6
17:43:19|4286.59
17:43:20|4286.59
17:43:21|4285.6
17:43:22|4285.6
17:43:23|4284.99
17:43:24|4285.7
17:43:25|4286.41
17:43:26|4286.42
17:43:27|4286.42
17:43:28|4286.42
17:43:29|4285.93
17:43:30|4285.45
17:43:31|4285.49
17:43:32|4285.91
17:43:33|4285.91
17:43:34|4285.91
17:43:35|4285.91
17:43:36|4287.
17:43:38|4287.
17:43:39|4286.8
17:43:41|4286.75
17:43:41|4286.33
17:43:42|4286.32
17:43:43|4286.37
17:43:45|4286.78
17:43:45|4286.54
17:43:46|4286.33
17:43:48|4286.21
17:43:49|4286.33
17:43:50|4286.35
17:43:51|4286.35
17:43:52|4286.16
17:43:53|4285.06
17:43:54|4283.97
17:43:56|4284.19
17:43:56|4284.5
17:43:57|4284.39
17:43:59|4284.38
17:44:00|4285.01
17:44:01|4285.01
17:44:01|4284.46
17:44:02|4284.78
17:44:04|4284.79
17:44:05|4284.79
17:44:06|4284.79
17:44:07|4284.78
17:44:08|4284.77
17:44:09|4284.39
17:44:10|4284.
17:44:12|4283.83
17:44:12|4283.84
17:44:13|4283.84
17:44:14|4283.84
17:44:15|4283.84
17:44:16|4283.88
17:44:17|4284.92
17:44:18|4285.07
17:44:19|4285.72
17:44:20|4285.71
17:44:21|4285.16
17:44:22|4284.57
17:44:23|4284.39
17:44:24|4284.34
17:44:25|4284.91
17:44:26|4284.93
17:44:27|4285.04
17:44:28|4285.08
17:44:30|4285.08
17:44:30|4284.61
17:44:31|4284.62
17:44:33|4284.39
17:44:34|4284.66
17:44:35|4284.62
17:44:36|4284.62
17:44:37|4284.63
17:44:39|4284.62
17:44:40|4284.62
17:44:40|4284.62
17:44:42|4284.62
17:44:43|4284.63
17:44:44|4284.63
17:44:46|4284.62
17:44:47|4284.63
17:44:48|4285.87
17:44:49|4285.4
17:44:50|4285.24
17:44:51|4285.36
17:44:53|4285.35
17:44:54|4285.36
17:44:54|4284.99
17:44:55|4285.12
17:44:56|4285.13
17:44:57|4285.13
17:44:58|4285.17
17:45:00|4287.17
17:45:00|4287.16
17:45:02|4287.16
17:45:02|4287.16
17:45:04|4286.77
17:45:05|4286.62
17:45:06|4286.57
17:45:06|4285.55
17:45:07|4285.85
17:45:08|4285.83
17:45:09|4285.83
17:45:11|4285.83
17:45:11|4286.54
17:45:13|4287.46
17:45:13|4287.47
17:45:14|4287.47
17:45:15|4287.45
17:45:17|4287.44
17:45:17|4287.46
17:45:18|4287.45
17:45:20|4287.45
17:45:21|4287.46
17:45:22|4287.44
17:45:23|4286.95
17:45:24|4286.53
17:45:25|4286.53
17:45:26|4286.38
17:45:27|4286.38
17:45:28|4285.84
17:45:29|4285.83
17:45:30|4285.84
17:45:31|4285.83
17:45:32|4285.84
17:45:33|4285.84
17:45:34|4285.84
17:45:35|4285.83
17:45:36|4285.84
17:45:37|4285.84
17:45:39|4285.83
17:45:40|4285.84
17:45:42|4285.65
17:45:44|4285.65
17:45:44|4285.37
17:45:46|4285.14
17:45:46|4285.14
17:45:48|4285.14
17:45:49|4285.12
17:45:50|4285.12
17:45:51|4285.12
17:45:52|4285.
17:45:53|4285.01
17:45:54|4285.
17:45:55|4284.7
17:45:56|4284.79
17:45:57|4284.78
17:45:58|4284.79
17:45:59|4284.66
17:46:00|4284.66
17:46:01|4284.02
17:46:02|4283.77
17:46:03|4283.68
17:46:04|4283.97
17:46:05|4283.54
17:46:06|4283.74
17:46:07|4284.25
17:46:08|4283.46
17:46:09|4283.71
17:46:10|4284.66
17:46:11|4285.83
17:46:12|4286.64
17:46:13|4286.13
17:46:14|4285.99
17:46:15|4285.99
17:46:16|4285.99
17:46:17|4285.98
17:46:18|4285.98
17:46:19|4285.99
17:46:20|4286.65
17:46:21|4286.65
17:46:22|4286.64
17:46:23|4287.01
17:46:24|4287.
17:46:25|4287.49
17:46:26|4288.08
17:46:27|4287.74
17:46:28|4287.51
17:46:29|4287.74
17:46:30|4287.09
17:46:31|4287.53
17:46:32|4287.52
17:46:33|4287.53
17:46:34|4288.88
17:46:35|4289.3
17:46:36|4289.78
17:46:37|4289.77
17:46:38|4291.06
17:46:39|4291.07
17:46:40|4290.78
17:46:41|4290.79
17:46:43|4291.64
17:46:43|4291.15
17:46:44|4291.16
17:46:45|4291.9
17:46:48|4292.13
17:46:48|4292.94
17:46:50|4292.99
17:46:50|4292.99
17:46:51|4293.
17:46:52|4292.99
17:46:53|4293.86
17:46:54|4293.39
17:46:55|4293.39
17:46:56|4293.71
17:46:57|4293.96
17:46:58|4293.24
17:46:59|4293.01
17:47:00|4293.08
17:47:01|4293.08
17:47:02|4292.78
17:47:03|4292.49
17:47:04|4291.28
17:47:05|4291.84
17:47:06|4291.84
17:47:08|4292.12
17:47:09|4292.13
17:47:10|4292.13
17:47:11|4292.13
17:47:12|4292.13
17:47:13|4292.12
17:47:14|4292.13
17:47:15|4292.69
17:47:16|4292.69
17:47:16|4292.22
17:47:17|4292.22
17:47:19|4292.14
17:47:19|4292.14
17:47:21|4291.86
17:47:22|4291.81
17:47:23|4291.24
17:47:24|4292.04
17:47:24|4292.03
17:47:26|4291.78
17:47:27|4291.78
17:47:28|4291.81
17:47:29|4291.81
17:47:30|4291.79
17:47:31|4291.78
17:47:32|4291.07
17:47:33|4291.29
17:47:34|4291.26
17:47:35|4291.26
17:47:36|4291.8
17:47:37|4291.88
17:47:38|4291.83
17:47:39|4293.
17:47:40|4293.
17:47:42|4293.
17:47:43|4293.2
17:47:45|4293.27
17:47:46|4293.27
17:47:47|4293.28
17:47:47|4293.28
17:47:49|4293.01
17:47:50|4292.59
17:47:51|4292.58
17:47:52|4292.14
17:47:54|4291.72
17:47:54|4291.4
17:47:55|4291.6
17:47:56|4292.88
17:47:57|4292.88
17:47:58|4293.24
17:47:59|4293.25
17:48:00|4292.89
17:48:01|4292.15
17:48:03|4292.12
17:48:04|4291.83
17:48:05|4291.27
17:48:07|4290.33
17:48:07|4290.72
17:48:08|4291.51
17:48:09|4291.84
17:48:11|4291.85
17:48:11|4294.15
17:48:13|4294.14
17:48:13|4294.14
17:48:14|4294.42
17:48:15|4294.55
17:48:16|4294.75
17:48:17|4294.8
17:48:18|4294.79
17:48:19|4294.8
17:48:20|4294.99
17:48:21|4295.97
17:48:22|4295.97
17:48:24|4295.97
17:48:24|4295.97
17:48:25|4296.43
17:48:27|4296.43
17:48:28|4296.01
17:48:29|4296.12
17:48:29|4296.
17:48:30|4296.
17:48:31|4296.
17:48:34|4295.71
17:48:34|4295.66
17:48:35|4295.65
17:48:36|4295.77
17:48:37|4295.77
17:48:38|4296.38
17:48:39|4296.42
17:48:40|4296.75
17:48:42|4296.56
17:48:44|4296.44
17:48:45|4295.98
17:48:46|4295.7
17:48:47|4295.25
17:48:48|4296.26
17:48:49|4297.33
17:48:50|4296.12
17:48:51|4296.33
17:48:52|4296.27
17:48:53|4295.77
17:48:54|4295.64
17:48:56|4296.41
17:48:56|4296.41
17:48:58|4296.03
17:48:59|4296.03
17:49:00|4296.03
17:49:01|4296.02
17:49:02|4295.81
17:49:03|4295.78
17:49:04|4295.78
17:49:05|4295.78
17:49:06|4295.77
17:49:06|4296.07
17:49:08|4296.49
17:49:09|4296.49
17:49:09|4296.13
17:49:11|4296.12
17:49:12|4296.27
17:49:13|4296.28
17:49:14|4296.28
17:49:16|4296.13
17:49:16|4296.
17:49:17|4295.98
17:49:18|4295.98
17:49:19|4295.98
17:49:20|4295.78
17:49:22|4295.77
17:49:22|4295.44
17:49:24|4295.44
17:49:24|4295.43
17:49:25|4295.43
17:49:26|4295.43
17:49:28|4295.41
17:49:28|4295.41
17:49:30|4295.41
17:49:31|4295.41
17:49:32|4294.76
17:49:33|4294.76
17:49:34|4294.77
17:49:35|4294.77
17:49:36|4294.77
17:49:37|4294.59
17:49:37|4294.67
17:49:39|4294.39
17:49:40|4293.85
17:49:40|4293.85
17:49:41|4293.85
17:49:44|4293.84
17:49:45|4293.74
17:49:47|4292.88
17:49:48|4292.88
17:49:50|4292.32
17:49:51|4291.6
17:49:51|4291.28
17:49:53|4291.27
17:49:53|4291.27
17:49:54|4293.75
17:49:55|4293.4
17:49:56|4293.39
17:49:57|4293.35
17:49:59|4293.65
17:50:00|4293.69
17:50:00|4293.51
17:50:02|4294.32
17:50:03|4294.1
17:50:03|4294.67
17:50:06|4294.66
17:50:07|4294.66
17:50:07|4294.42
17:50:08|4294.42
17:50:09|4294.52
17:50:10|4294.52
17:50:11|4294.52
17:50:12|4294.53
17:50:13|4294.67
17:50:15|4294.67
17:50:15|4294.82
17:50:16|4295.14
17:50:17|4295.14
17:50:18|4295.14
17:50:19|4296.33
17:50:20|4296.34
17:50:21|4295.51
17:50:22|4295.97
17:50:23|4295.94
17:50:24|4295.93
17:50:26|4296.08
17:50:26|4296.07
17:50:27|4296.07
17:50:28|4295.55
17:50:29|4294.76
17:50:30|4294.76
17:50:31|4294.78
17:50:32|4294.78
17:50:33|4294.77
17:50:34|4294.78
17:50:36|4294.54
17:50:36|4294.54
17:50:37|4294.54
17:50:38|4294.53
17:50:39|4294.53
17:50:40|4294.53
17:50:41|4294.54
17:50:42|4294.54
17:50:44|4293.86
17:50:46|4293.87
17:50:47|4293.87
17:50:47|4293.86
17:50:49|4293.8
17:50:50|4293.8
17:50:50|4293.86
17:50:52|4294.51
17:50:53|4294.52
17:50:54|4294.52
17:50:55|4294.52
17:50:57|4294.53
17:50:57|4294.54
17:50:58|4294.53
17:50:59|4294.54
17:51:00|4294.54
17:51:02|4294.54
17:51:02|4294.54
17:51:04|4294.54
17:51:05|4294.54
17:51:06|4294.53
17:51:06|4294.54
17:51:07|4294.53
17:51:09|4294.53
17:51:10|4294.53
17:51:11|4294.53
17:51:13|4294.53
17:51:14|4294.53
17:51:14|4293.81
17:51:15|4293.81
17:51:16|4293.81
17:51:17|4293.81
17:51:18|4293.79
17:51:19|4293.8
17:51:20|4293.8
17:51:21|4293.8
17:51:22|4293.79
17:51:23|4293.79
17:51:24|4293.79
17:51:26|4293.62
17:51:26|4293.62
17:51:27|4293.61
17:51:28|4293.61
17:51:29|4293.62
17:51:30|4293.46
17:51:32|4292.87
17:51:32|4292.87
17:51:33|4292.46
17:51:34|4292.46
17:51:35|4292.46
17:51:37|4291.77
17:51:37|4291.76
17:51:39|4290.84
17:51:39|4290.02
17:51:40|4290.99
17:51:41|4291.84
17:51:42|4291.76
17:51:44|4291.56
17:51:44|4291.43
17:51:45|4291.33
17:51:47|4291.29
17:51:48|4291.3
17:51:49|4291.3
17:51:51|4291.29
17:51:53|4290.97
17:51:53|4290.98
17:51:54|4290.4
17:51:56|4290.42
17:51:56|4290.5
17:51:57|4290.
17:51:58|4289.68
17:52:00|4289.99
17:52:00|4290.52
17:52:02|4290.01
17:52:03|4290.01
17:52:04|4290.
17:52:04|4290.01
17:52:06|4290.01
17:52:07|4290.
17:52:08|4290.
17:52:08|4290.79
17:52:10|4290.37
17:52:11|4290.21
17:52:12|4290.58
17:52:13|4290.35
17:52:14|4290.36
17:52:15|4290.79
17:52:16|4291.42
17:52:17|4291.41
17:52:18|4291.41
17:52:19|4291.09
17:52:20|4291.08
17:52:21|4291.08
17:52:22|4291.08
17:52:23|4291.08
17:52:24|4290.91
17:52:25|4290.01
17:52:26|4290.01
17:52:27|4290.01
17:52:28|4290.02
17:52:28|4290.9
17:52:30|4290.9
17:52:31|4290.91
17:52:31|4290.91
17:52:32|4290.91
17:52:33|4290.52
17:52:35|4290.63
17:52:36|4290.63
17:52:37|4290.42
17:52:38|4290.26
17:52:38|4290.27
17:52:40|4290.27
17:52:40|4290.26
17:52:42|4290.22
17:52:43|4290.22
17:52:44|4290.23
17:52:45|4290.22
17:52:47|4290.46
17:52:48|4290.45
17:52:50|4290.26
17:52:51|4290.27
17:52:52|4290.26
17:52:53|4290.27
17:52:55|4290.34
17:52:55|4290.35
17:52:57|4290.43
17:52:58|4290.42
17:52:59|4290.43
17:53:00|4290.43
17:53:01|4290.88
17:53:03|4290.91
17:53:03|4290.93
17:53:04|4290.93
17:53:05|4290.93
17:53:06|4290.93
17:53:08|4290.92
17:53:08|4290.92
17:53:09|4290.93
17:53:10|4290.93
17:53:11|4290.92
17:53:12|4290.01
17:53:13|4290.02
17:53:15|4290.19
17:53:16|4291.41
17:53:16|4291.42
17:53:18|4291.41
17:53:19|4291.17
17:53:19|4291.17
17:53:20|4290.43
17:53:21|4289.85
17:53:22|4289.39
17:53:23|4289.39
17:53:24|4289.39
17:53:25|4289.39
17:53:26|4289.38
17:53:27|4288.6
17:53:28|4288.6
17:53:29|4288.78
17:53:30|4286.73
17:53:32|4288.
17:53:33|4288.1
17:53:33|4288.1
17:53:34|4287.94
17:53:35|4287.1
17:53:36|4287.03
17:53:38|4286.55
17:53:38|4286.58
17:53:39|4286.55
17:53:40|4286.55
17:53:41|4286.54
17:53:42|4286.76
17:53:44|4286.76
17:53:44|4286.76
17:53:45|4286.6
17:53:47|4286.42
17:53:49|4286.24
17:53:50|4286.22
17:53:51|4286.43
17:53:53|4286.22
17:53:54|4285.55
17:53:56|4285.39
17:53:56|4285.2
17:53:57|4284.39
17:53:58|4284.39
17:53:59|4284.04
17:54:01|4284.02
17:54:02|4284.09
17:54:02|4284.08
17:54:04|4284.71
17:54:05|4284.48
17:54:07|4285.28
17:54:07|4284.99
17:54:09|4284.97
17:54:09|4284.96
17:54:10|4284.97
17:54:11|4284.95
17:54:13|4284.96
17:54:13|4284.97
17:54:14|4285.39
17:54:15|4285.38
17:54:16|4284.83
17:54:17|4284.83
17:54:19|4284.83
17:54:19|4284.83
17:54:21|4284.83
17:54:22|4284.6
17:54:23|4284.6
17:54:24|4284.6
17:54:25|4284.6
17:54:26|4284.09
17:54:27|4284.37
17:54:28|4284.37
17:54:29|4284.37
17:54:30|4284.82
17:54:31|4284.82
17:54:32|4284.83
17:54:33|4285.
17:54:34|4285.22
17:54:35|4285.21
17:54:36|4285.22
17:54:37|4285.21
17:54:38|4285.21
17:54:39|4284.83
17:54:40|4284.84
17:54:41|4284.82
17:54:42|4284.09
17:54:43|4283.07
17:54:44|4283.39
17:54:45|4283.22
17:54:46|4283.36
17:54:47|4283.32
17:54:49|4283.33
17:54:51|4283.25
17:54:51|4283.25
17:54:52|4283.26
17:54:54|4284.01
17:54:55|4283.67
17:54:56|4283.78
17:54:58|4283.79
17:54:58|4283.26
17:55:00|4283.26
17:55:01|4283.25
17:55:03|4284.49
17:55:03|4284.49
17:55:04|4284.1
17:55:05|4283.45
17:55:07|4283.45
17:55:08|4283.87
17:55:09|4283.87
17:55:09|4283.99
17:55:11|4284.
17:55:12|4283.69
17:55:13|4283.63
17:55:14|4283.62
17:55:15|4283.27
17:55:16|4283.7
17:55:17|4284.5
17:55:18|4284.84
17:55:18|4285.
17:55:19|4285.13
17:55:21|4285.14
17:55:22|4285.14
17:55:23|4284.65
17:55:24|4283.7
17:55:25|4283.7
17:55:27|4283.69
17:55:28|4284.16
17:55:29|4284.08
17:55:30|4284.08
17:55:31|4284.07
17:55:32|4284.08
17:55:33|4284.16
17:55:34|4284.16
17:55:35|4284.57
17:55:36|4285.24
17:55:37|4285.86
17:55:38|4285.87
17:55:39|4285.87
17:55:40|4285.87
17:55:41|4285.87
17:55:42|4285.83
17:55:43|4285.11
17:55:44|4284.17
17:55:45|4284.25
17:55:46|4284.17
17:55:47|4284.17
17:55:49|4285.08
17:55:51|4285.86
17:55:52|4286.3
17:55:53|4286.08
17:55:54|4285.39
17:55:55|4285.27
17:55:56|4285.26
17:55:57|4284.88
17:55:57|4284.87
17:55:58|4284.88
17:56:00|4284.87
17:56:02|4284.87
17:56:03|4284.25
17:56:03|4284.25
17:56:04|4284.21
17:56:06|4284.02
17:56:06|4285.17
17:56:07|4284.69
17:56:08|4284.7
17:56:09|4284.7
17:56:10|4284.69
17:56:12|4284.61
17:56:12|4284.61
17:56:13|4284.69
17:56:15|4284.7
17:56:15|4284.69
17:56:16|4284.7
17:56:17|4284.7
17:56:18|4284.69
17:56:19|4285.59
17:56:20|4285.71
17:56:22|4285.48
17:56:23|4284.94
17:56:23|4284.94
17:56:24|4283.74
17:56:26|4283.56
17:56:26|4283.74
17:56:28|4283.74
17:56:28|4285.5
17:56:29|4285.49
17:56:31|4285.5
17:56:31|4285.86
17:56:33|4285.86
17:56:34|4285.87
17:56:34|4285.87
17:56:36|4285.87
17:56:36|4286.06
17:56:38|4286.07
17:56:39|4286.06
17:56:39|4286.03
17:56:40|4286.02
17:56:41|4286.02
17:56:42|4286.03
17:56:43|4286.07
17:56:44|4286.88
17:56:45|4286.77
17:56:47|4286.8
17:56:47|4286.86
17:56:49|4286.85
17:56:50|4286.86
17:56:51|4286.86
17:56:52|4286.9
17:56:54|4286.91
17:56:54|4288.06
17:56:56|4287.26
17:56:57|4287.26
17:56:58|4287.26
17:56:59|4287.25
17:57:00|4287.26
17:57:01|4287.26
17:57:03|4286.86
17:57:04|4286.86
17:57:05|4286.89
17:57:06|4286.88
17:57:07|4286.88
17:57:08|4286.88
17:57:08|4287.2
17:57:10|4287.24
17:57:11|4287.25
17:57:12|4288.32
17:57:13|4288.19
17:57:14|4288.29
17:57:15|4288.52
17:57:16|4288.28
17:57:16|4288.27
17:57:18|4288.29
17:57:19|4288.29
17:57:20|4285.51
17:57:20|4286.2
17:57:21|4286.15
17:57:23|4286.15
17:57:23|4286.24
17:57:25|4286.32
17:57:25|4285.99
17:57:27|4286.15
17:57:28|4286.06
17:57:29|4286.06
17:57:30|4286.06
17:57:30|4286.99
17:57:32|4287.
17:57:34|4286.97
17:57:34|4286.99
17:57:35|4286.83
17:57:36|4286.99
17:57:38|4287.96
17:57:39|4288.27
17:57:40|4288.12
17:57:41|4288.12
17:57:42|4287.27
17:57:43|4287.27
17:57:44|4286.2
17:57:45|4286.5
17:57:46|4286.85
17:57:47|4286.85
17:57:48|4286.38
17:57:49|4285.51
17:57:50|4285.51
17:57:52|4285.5
17:57:53|4286.01
17:57:55|4286.58
17:57:56|4286.73
17:57:57|4286.74
17:57:58|4286.74
17:57:59|4286.74
17:58:00|4287.54
17:58:01|4286.75
17:58:02|4286.74
17:58:04|4286.73
17:58:04|4286.51
17:58:06|4286.51
17:58:07|4286.51
17:58:08|4286.73
17:58:09|4286.73
17:58:10|4286.51
17:58:10|4286.31
17:58:11|4286.31
17:58:13|4286.24
17:58:14|4286.23
17:58:14|4286.23
17:58:16|4286.52
17:58:17|4286.49
17:58:17|4286.58
17:58:18|4286.59
17:58:19|4286.59
17:58:21|4286.54
17:58:21|4286.01
17:58:23|4284.82
17:58:24|4284.81
17:58:25|4284.84
17:58:26|4284.84
17:58:27|4285.01
17:58:28|4285.01
17:58:29|4285.
17:58:30|4285.
17:58:31|4285.01
17:58:32|4284.45
17:58:33|4284.45
17:58:34|4284.35
17:58:35|4284.36
17:58:36|4284.35
17:58:37|4284.26
17:58:38|4284.01
17:58:39|4282.95
17:58:40|4280.99
17:58:41|4281.42
17:58:42|4282.05
17:58:43|4282.78
17:58:44|4282.78
17:58:45|4282.78
17:58:46|4282.96
17:58:47|4282.96
17:58:48|4282.66
17:58:49|4282.67
17:58:50|4282.67
17:58:51|4282.94
17:58:53|4281.27
17:58:54|4281.63
17:58:55|4281.78
17:58:56|4282.61
17:58:57|4282.61
17:58:58|4282.67
17:58:59|4282.99
17:59:00|4282.99
17:59:01|4283.
17:59:02|4282.77
17:59:03|4281.41
17:59:04|4281.32
17:59:05|4281.58
17:59:06|4281.58
17:59:07|4282.26
17:59:08|4283.27
17:59:09|4283.29
17:59:10|4283.28
17:59:11|4283.3
17:59:12|4283.31
17:59:13|4283.56
17:59:14|4283.6
17:59:15|4284.95
17:59:16|4285.39
17:59:17|4285.39
17:59:18|4285.38
17:59:19|4286.06
17:59:20|4286.49
17:59:21|4286.32
17:59:22|4284.99
17:59:23|4284.47
17:59:24|4283.73
17:59:25|4283.73
17:59:26|4283.72
17:59:27|4283.31
17:59:28|4283.35
17:59:29|4283.85
17:59:30|4284.45
17:59:31|4284.98
17:59:32|4284.47
17:59:33|4284.36
17:59:34|4284.36
17:59:35|4284.36
17:59:36|4284.36
17:59:37|4284.36
17:59:38|4284.07
17:59:39|4284.36
17:59:40|4284.4
17:59:41|4284.9
17:59:42|4284.82
17:59:43|4285.84
17:59:44|4285.99
17:59:45|4286.
17:59:46|4286.
17:59:47|4286.03
17:59:48|4286.24
17:59:49|4286.24
17:59:50|4286.25
17:59:51|4285.39
17:59:52|4284.49
17:59:54|4285.21
17:59:55|4285.21
17:59:56|4285.2
17:59:57|4285.21
17:59:58|4285.21
17:59:59|4285.21
18:00:00|4283.73
18:00:01|4283.01
18:00:03|4281.83
18:00:04|4282.33
18:00:05|4281.61
18:00:07|4280.8
18:00:07|4280.38
18:00:08|4280.46
18:00:10|4279.73
18:00:10|4279.72
18:00:12|4279.73
18:00:13|4279.6
18:00:14|4279.73
18:00:15|4280.72
18:00:15|4280.73
18:00:16|4280.77
18:00:18|4280.76
18:00:18|4281.58
18:00:20|4281.58
18:00:20|4281.96
18:00:21|4282.15
18:00:22|4281.66
18:00:23|4281.59
18:00:24|4280.74
18:00:27|4281.59
18:00:28|4281.59
18:00:29|4281.59
18:00:30|4281.59
18:00:31|4281.59
18:00:31|4281.59
18:00:33|4281.67
18:00:33|4281.66
18:00:34|4281.66
18:00:35|4281.66
18:00:36|4281.66
18:00:37|4281.66
18:00:38|4281.66
18:00:39|4281.29
18:00:40|4280.91
18:00:41|4281.5
18:00:43|4281.64
18:00:44|4281.64
18:00:45|4281.63
18:00:46|4281.65
18:00:47|4281.65
18:00:48|4281.66
18:00:49|4281.66
18:00:50|4281.78
18:00:51|4281.77
18:00:52|4282.86
18:00:53|4282.24
18:00:55|4281.77
18:00:56|4281.78
18:00:57|4281.79
18:00:59|4281.91
18:01:00|4281.
18:01:01|4280.96
18:01:03|4280.95
18:01:04|4280.95
18:01:06|4281.32
18:01:07|4281.32
18:01:08|4281.78
18:01:10|4281.57
18:01:10|4281.77
18:01:12|4281.77
18:01:13|4281.78
18:01:14|4282.47
18:01:14|4282.25
18:01:16|4282.24
18:01:17|4281.98
18:01:18|4281.99
18:01:19|4281.61
18:01:20|4281.62
18:01:21|4281.61
18:01:22|4281.62
18:01:23|4280.67
18:01:24|4280.
18:01:24|4280.
18:01:26|4280.
18:01:27|4280.01
18:01:28|4280.02
18:01:29|4280.02
18:01:29|4280.02
18:01:32|4280.02
18:01:32|4280.02
18:01:34|4280.01
18:01:34|4280.02
18:01:36|4280.02
18:01:37|4280.02
18:01:38|4280.
18:01:38|4280.01
18:01:40|4280.
18:01:40|4280.
18:01:42|4280.45
18:01:42|4281.98
18:01:43|4281.96
18:01:44|4280.48
18:01:45|4280.92
18:01:47|4281.37
18:01:47|4281.37
18:01:48|4281.96
18:01:50|4281.81
18:01:51|4281.06
18:01:51|4281.
18:01:52|4280.91
18:01:53|4280.01
18:01:55|4280.01
18:01:57|4280.18
18:01:58|4280.81
18:01:58|4280.81
18:02:00|4280.81
18:02:01|4280.01
18:02:01|4280.01
18:02:03|4280.12
18:02:04|4280.02
18:02:05|4280.01
18:02:05|4280.06
18:02:06|4280.61
18:02:08|4280.61
18:02:08|4280.07
18:02:09|4279.47
18:02:10|4279.47
18:02:12|4279.78
18:02:12|4279.19
18:02:14|4279.18
18:02:15|4278.05
18:02:16|4277.68
18:02:16|4277.82
18:02:17|4277.12
18:02:19|4276.2
18:02:19|4276.84
18:02:21|4278.15
18:02:22|4277.5
18:02:23|4277.36
18:02:24|4278.16
18:02:25|4278.16
18:02:25|4278.15
18:02:27|4277.85
18:02:27|4278.12
18:02:28|4277.75
18:02:30|4277.
18:02:31|4277.01
18:02:32|4277.01
18:02:33|4278.16
18:02:34|4278.04
18:02:35|4277.23
18:02:36|4276.18
18:02:37|4276.3
18:02:37|4276.31
18:02:39|4276.31
18:02:40|4276.17
18:02:41|4276.57
18:02:42|4276.6
18:02:43|4276.68
18:02:44|4276.33
18:02:44|4276.45
18:02:45|4276.49
18:02:46|4276.67
18:02:47|4276.59
18:02:48|4276.59
18:02:50|4276.59
18:02:51|4276.68
18:02:52|4276.87
18:02:52|4276.65
18:02:54|4276.49
18:02:55|4276.64
18:02:56|4276.65
18:02:58|4276.64
18:03:00|4276.49
18:03:01|4276.5
18:03:02|4276.49
18:03:02|4276.32
18:03:04|4276.04
18:03:05|4276.32
18:03:05|4276.56
18:03:07|4276.48
18:03:08|4276.28
18:03:10|4276.29
18:03:11|4276.29
18:03:12|4276.27
18:03:12|4276.52
18:03:13|4276.88
18:03:15|4277.86
18:03:15|4277.46
18:03:16|4276.97
18:03:17|4276.17
18:03:19|4276.5
18:03:19|4276.51
18:03:21|4276.55
18:03:22|4278.41
18:03:22|4276.88
18:03:23|4276.88
18:03:24|4278.3
18:03:26|4278.46
18:03:27|4278.47
18:03:28|4279.61
18:03:28|4279.62
18:03:29|4279.61
18:03:30|4279.62
18:03:32|4279.81
18:03:32|4279.81
18:03:34|4279.99
18:03:34|4280.
18:03:36|4280.78
18:03:36|4281.04
18:03:37|4281.05
18:03:39|4281.98
18:03:39|4281.83
18:03:40|4281.77
18:03:42|4280.73
18:03:43|4279.62
18:03:44|4279.85
18:03:44|4280.07
18:03:45|4280.49
18:03:46|4280.49
18:03:47|4280.9
18:03:48|4280.63
18:03:50|4280.1
18:03:51|4280.65
18:03:51|4280.36
18:03:52|4280.21
18:03:54|4279.63
18:03:54|4279.63
18:03:55|4279.79
18:03:56|4278.05
18:03:58|4277.94
18:03:59|4277.94
18:04:01|4278.1
18:04:02|4277.95
18:04:03|4277.5
18:04:04|4276.81
18:04:05|4276.62
18:04:06|4276.62
18:04:07|4276.62
18:04:08|4276.63
18:04:09|4276.63
18:04:10|4276.63
18:04:11|4276.63
18:04:12|4276.8
18:04:14|4276.62
18:04:15|4276.62
18:04:15|4276.63
18:04:16|4276.62
18:04:17|4276.68
18:04:19|4276.68
18:04:20|4276.68
18:04:21|4276.81
18:04:22|4276.81
18:04:23|4276.81
18:04:24|4276.81
18:04:26|4276.8
18:04:27|4276.81
18:04:27|4276.81
18:04:29|4276.8
18:04:29|4277.09
18:04:30|4276.93
18:04:31|4276.8
18:04:33|4276.8
18:04:33|4276.67
18:04:34|4276.68
18:04:35|4276.93
18:04:36|4276.93
18:04:38|4276.92
18:04:38|4276.73
18:04:39|4276.63
18:04:40|4276.64
18:04:41|4276.32
18:04:42|4275.96
18:04:43|4275.88
18:04:44|4275.88
18:04:45|4275.88
18:04:46|4276.46
18:04:48|4276.11
18:04:48|4276.11
18:04:49|4275.17
18:04:50|4274.94
18:04:51|4274.9
18:04:53|4275.17
18:04:53|4273.89
18:04:54|4273.03
18:04:56|4272.52
18:04:57|4272.22
18:04:58|4272.46
18:05:00|4272.99
18:05:02|4272.99
18:05:03|4273.58
18:05:05|4274.83
18:05:06|4274.99
18:05:07|4274.83
18:05:08|4273.92
18:05:09|4274.3
18:05:10|4275.
18:05:10|4274.99
18:05:12|4275.
18:05:13|4275.47
18:05:14|4276.45
18:05:15|4275.01
18:05:15|4273.39
18:05:17|4273.79
18:05:17|4274.35
18:05:19|4274.08
18:05:19|4274.08
18:05:21|4274.07
18:05:21|4273.99
18:05:22|4273.78
18:05:23|4273.85
18:05:24|4273.78
18:05:25|4273.78
18:05:27|4273.79
18:05:27|4273.41
18:05:28|4273.34
18:05:29|4273.33
18:05:30|4273.03
18:05:32|4273.03
18:05:33|4272.54
18:05:34|4272.52
18:05:34|4271.83
18:05:35|4272.44
18:05:36|4273.15
18:05:38|4273.26
18:05:38|4273.26
18:05:40|4273.04
18:05:40|4273.04
18:05:41|4273.04
18:05:42|4272.9
18:05:43|4272.82
18:05:45|4271.92
18:05:45|4272.07
18:05:47|4272.1
18:05:47|4272.09
18:05:48|4272.1
18:05:50|4272.51
18:05:50|4272.51
18:05:51|4272.51
18:05:52|4272.52
18:05:53|4272.52
18:05:54|4272.48
18:05:55|4272.48
18:05:56|4272.48
18:05:57|4272.48
18:05:59|4272.48
18:06:01|4272.47
18:06:02|4272.
18:06:02|4272.74
18:06:04|4273.49
18:06:04|4273.84
18:06:05|4273.13
18:06:07|4273.61
18:06:08|4274.27
18:06:09|4275.
18:06:10|4275.01
18:06:11|4275.42
18:06:12|4275.01
18:06:13|4275.
18:06:14|4275.01
18:06:15|4273.57
18:06:15|4273.13
18:06:17|4273.13
18:06:18|4273.14
18:06:19|4273.14
18:06:20|4273.14
18:06:21|4273.03
18:06:22|4272.7
18:06:23|4272.49
18:06:23|4272.48
18:06:25|4272.48
18:06:26|4272.48
18:06:27|4273.13
18:06:28|4272.86
18:06:29|4272.49
18:06:30|4272.86
18:06:31|4273.07
18:06:32|4272.87
18:06:33|4272.95
18:06:34|4272.88
18:06:34|4272.87
18:06:36|4272.7
18:06:37|4272.71
18:06:38|4272.47
18:06:39|4271.83
18:06:40|4271.83
18:06:41|4271.83
18:06:42|4271.04
18:06:42|4271.26
18:06:44|4271.28
18:06:45|4271.29
18:06:46|4271.56
18:06:47|4271.56
18:06:48|4272.
18:06:49|4271.52
18:06:50|4271.96
18:06:51|4271.96
18:06:52|4271.95
18:06:53|4271.53
18:06:54|4271.52
18:06:55|4271.52
18:06:56|4271.1
18:06:57|4271.4
18:06:58|4271.51
18:06:59|4271.52
18:07:01|4271.44
18:07:02|4271.45
18:07:03|4271.45
18:07:04|4271.53
18:07:05|4271.52
18:07:06|4271.95
18:07:07|4271.96
18:07:08|4271.52
18:07:09|4271.96
18:07:10|4271.96
18:07:11|4271.95
18:07:12|4271.91
18:07:13|4271.91
18:07:14|4271.56
18:07:15|4271.7
18:07:16|4271.69
18:07:17|4271.69
18:07:18|4269.24
18:07:20|4272.
18:07:20|4272.88
18:07:22|4273.01
18:07:22|4273.05
18:07:23|4272.56
18:07:24|4272.81
18:07:25|4272.85
18:07:27|4272.44
18:07:27|4271.53
18:07:28|4271.9
18:07:30|4271.9
18:07:31|4272.23
18:07:31|4272.49
18:07:33|4272.58
18:07:33|4272.58
18:07:34|4272.
18:07:35|4271.87
18:07:36|4271.88
18:07:37|4272.28
18:07:38|4271.92
18:07:39|4271.92
18:07:40|4272.58
18:07:41|4272.06
18:07:42|4272.07
18:07:44|4272.06
18:07:45|4272.99
18:07:46|4272.98
18:07:47|4272.99
18:07:48|4272.33
18:07:49|4272.87
18:07:50|4272.87
18:07:51|4272.67
18:07:52|4271.89
18:07:53|4271.89
18:07:54|4271.89
18:07:55|4271.89
18:07:56|4271.89
18:07:57|4271.88
18:07:58|4271.53
18:07:59|4271.15
18:08:00|4271.38
18:08:02|4270.38
18:08:03|4270.35
18:08:04|4270.34
18:08:05|4270.44
18:08:05|4270.38
18:08:06|4270.37
18:08:07|4270.37
18:08:09|4268.97
18:08:10|4269.6
18:08:11|4269.77
18:08:12|4269.78
18:08:13|4269.78
18:08:14|4269.77
18:08:15|4269.02
18:08:16|4268.82
18:08:17|4268.81
18:08:18|4268.82
18:08:19|4268.82
18:08:20|4268.82
18:08:21|4268.81
18:08:22|4268.31
18:08:23|4269.16
18:08:24|4269.16
18:08:25|4269.01
18:08:25|4269.
18:08:27|4269.01
18:08:28|4269.01
18:08:29|4269.
18:08:30|4269.
18:08:31|4269.01
18:08:32|4269.01
18:08:33|4269.
18:08:34|4269.
18:08:35|4268.89
18:08:36|4268.82
18:08:37|4268.82
18:08:38|4267.45
18:08:39|4266.82
18:08:39|4268.25
18:08:41|4267.99
18:08:42|4268.05
18:08:42|4268.51
18:08:44|4268.58
18:08:45|4269.
18:08:46|4269.
18:08:47|4269.
18:08:48|4268.23
18:08:49|4267.9
18:08:49|4267.37
18:08:51|4266.23
18:08:52|4265.99
18:08:53|4264.63
18:08:54|4266.32
18:08:55|4266.73
18:08:56|4267.81
18:08:57|4268.23
18:08:58|4267.05
18:08:59|4266.39
18:09:00|4266.39
18:09:01|4266.26
18:09:03|4265.49
18:09:05|4266.26
18:09:06|4267.49
18:09:07|4267.84
18:09:08|4267.91
18:09:09|4267.92
18:09:10|4267.2
18:09:11|4267.1
18:09:12|4267.49
18:09:13|4268.03
18:09:14|4269.64
18:09:15|4268.8
18:09:16|4268.85
18:09:17|4268.93
18:09:18|4269.92
18:09:19|4270.
18:09:20|4271.03
18:09:21|4271.21
18:09:22|4272.04
18:09:23|4272.05
18:09:24|4272.43
18:09:25|4272.43
18:09:26|4271.28
18:09:27|4271.51
18:09:28|4271.49
18:09:29|4271.3
18:09:30|4271.28
18:09:31|4271.28
18:09:32|4272.52
18:09:33|4272.71
18:09:34|4272.88
18:09:35|4274.1
18:09:36|4274.68
18:09:37|4274.44
18:09:38|4274.5
18:09:39|4274.13
18:09:40|4274.69
18:09:41|4274.7
18:09:42|4276.58
18:09:43|4276.84
18:09:44|4275.49
18:09:45|4275.49
18:09:46|4276.03
18:09:47|4276.18
18:09:48|4276.58
18:09:49|4276.57
18:09:50|4278.23
18:09:51|4279.99
18:09:52|4278.75
18:09:53|4279.58
18:09:54|4279.57
18:09:55|4279.57
18:09:56|4277.74
18:09:57|4278.19
18:09:58|4276.57
18:09:59|4276.58
18:10:00|4276.57
18:10:01|4275.58
18:10:02|4275.76
18:10:03|4276.1
18:10:04|4276.1
18:10:06|4277.89
18:10:08|4277.88
18:10:09|4276.67
18:10:10|4277.24
18:10:11|4279.02
18:10:12|4278.52
18:10:13|4278.51
18:10:14|4278.17
18:10:15|4278.67
18:10:16|4278.97
18:10:17|4279.59
18:10:18|4279.42
18:10:19|4279.43
18:10:20|4278.
18:10:21|4278.4
18:10:22|4278.59
18:10:23|4278.92
18:10:24|4278.92
18:10:25|4279.79
18:10:26|4279.93
18:10:27|4279.97
18:10:28|4280.13
18:10:29|4281.33
18:10:30|4281.56
18:10:31|4281.71
18:10:32|4281.82
18:10:33|4281.89
18:10:34|4280.45
18:10:35|4281.05
18:10:36|4281.05
18:10:37|4281.05
18:10:38|4281.04
18:10:39|4281.46
18:10:40|4279.42
18:10:41|4280.61
18:10:42|4279.55
18:10:43|4280.41
18:10:45|4281.27
18:10:46|4281.85
18:10:47|4282.11
18:10:48|4282.53
18:10:49|4282.53
18:10:50|4282.33
18:10:51|4282.48
18:10:52|4282.49
18:10:52|4282.48
18:10:53|4282.94
18:10:55|4282.94
18:10:56|4282.91
18:10:56|4282.91
18:10:58|4282.5
18:10:58|4282.5
18:11:00|4282.5
18:11:01|4282.13
18:11:01|4282.34
18:11:03|4281.48
18:11:04|4282.48
18:11:05|4283.46
18:11:06|4284.67
18:11:08|4284.73
18:11:09|4284.73
18:11:09|4284.39
18:11:11|4284.66
18:11:11|4284.38
18:11:12|4284.39
18:11:14|4284.39
18:11:15|4284.39
18:11:16|4285.38
18:11:17|4285.28
18:11:17|4285.29
18:11:19|4283.96
18:11:20|4284.25
18:11:20|4284.26
18:11:21|4284.39
18:11:23|4284.42
18:11:24|4284.42
18:11:25|4284.42
18:11:25|4284.43
18:11:27|4284.43
18:11:28|4284.01
18:11:29|4284.
18:11:30|4284.
18:11:30|4284.01
18:11:31|4284.01
18:11:33|4284.11
18:11:34|4283.
18:11:35|4283.25
18:11:35|4283.81
18:11:37|4283.9
18:11:37|4284.9
18:11:39|4285.19
18:11:39|4284.78
18:11:40|4284.71
18:11:41|4284.
18:11:43|4283.35
18:11:44|4283.36
18:11:45|4283.36
18:11:45|4283.88
18:11:46|4283.89
18:11:48|4283.97
18:11:48|4284.28
18:11:49|4284.04
18:11:50|4284.95
18:11:52|4285.77
18:11:53|4285.77
18:11:53|4285.76
18:11:55|4286.06
18:11:55|4286.06
18:11:57|4286.05
18:11:57|4286.06
18:11:59|4286.05
18:12:00|4286.39
18:12:00|4286.54
18:12:01|4286.79
18:12:03|4287.17
18:12:03|4286.69
18:12:05|4286.62
18:12:07|4285.67
18:12:08|4286.11
18:12:08|4285.97
18:12:10|4285.81
18:12:11|4285.81
18:12:12|4285.9
18:12:13|4285.9
18:12:14|4286.11
18:12:15|4286.4
18:12:16|4286.33
18:12:18|4286.34
18:12:18|4285.91
18:12:19|4285.89
18:12:20|4286.13
18:12:21|4286.13
18:12:22|4286.13
18:12:23|4286.13
18:12:24|4286.12
18:12:25|4286.01
18:12:27|4285.83
18:12:27|4285.82
18:12:28|4285.82
18:12:29|4286.12
18:12:30|4286.61
18:12:31|4286.37
18:12:32|4286.38
18:12:33|4286.38
18:12:35|4286.38
18:12:35|4285.94
18:12:37|4285.92
18:12:37|4286.19
18:12:38|4286.19
18:12:39|4286.64
18:12:40|4286.44
18:12:42|4286.44
18:12:42|4286.45
18:12:43|4286.45
18:12:44|4286.65
18:12:45|4286.86
18:12:46|4286.87
18:12:48|4286.97
18:12:48|4286.98
18:12:49|4286.87
18:12:50|4287.4
18:12:52|4287.4
18:12:52|4287.4
18:12:54|4286.87
18:12:54|4287.37
18:12:55|4286.99
18:12:56|4287.
18:12:57|4287.01
18:12:59|4287.01
18:12:59|4287.
18:13:00|4287.
18:13:01|4287.95
18:13:03|4288.01
18:13:03|4288.12
18:13:04|4288.16
18:13:06|4288.49
18:13:07|4288.4
18:13:08|4289.29
18:13:10|4289.3
18:13:11|4289.87
18:13:12|4289.87
18:13:13|4289.59
18:13:14|4289.6
18:13:15|4289.68
18:13:15|4289.89
18:13:17|4289.99
18:13:17|4290.
18:13:18|4289.59
18:13:20|4289.3
18:13:20|4289.3
18:13:22|4289.3
18:13:22|4290.
18:13:24|4289.05
18:13:25|4288.09
18:13:26|4288.09
18:13:26|4288.37
18:13:27|4288.36
18:13:28|4288.36
18:13:30|4288.37
18:13:30|4288.31
18:13:31|4288.31
18:13:32|4288.31
18:13:33|4288.3
18:13:34|4288.39
18:13:36|4288.39
18:13:37|4288.39
18:13:39|4288.39
18:13:40|4288.4
18:13:40|4288.4
18:13:41|4287.19
18:13:42|4287.71
18:13:44|4287.68
18:13:45|4287.69
18:13:45|4287.5
18:13:46|4287.67
18:13:48|4287.53
18:13:48|4288.22
18:13:50|4288.22
18:13:51|4288.22
18:13:51|4288.29
18:13:53|4289.79
18:13:53|4289.7
18:13:55|4289.71
18:13:55|4289.83
18:13:56|4290.
18:13:57|4289.97
18:13:58|4288.6
18:13:59|4288.6
18:14:00|4288.59
18:14:01|4288.6
18:14:02|4288.6
18:14:03|4288.59
18:14:05|4288.59
18:14:05|4288.6
18:14:07|4287.75
18:14:09|4288.6
18:14:10|4288.01
18:14:10|4288.01
18:14:12|4288.4
18:14:13|4287.74
18:14:14|4287.74
18:14:16|4287.87
18:14:17|4287.87
18:14:18|4290.06
18:14:19|4289.47
18:14:20|4289.56
18:14:21|4290.15
18:14:22|4289.97
18:14:23|4289.97
18:14:23|4289.97
18:14:24|4289.97
18:14:25|4289.87
18:14:27|4289.87
18:14:27|4289.87
18:14:29|4288.44
18:14:30|4288.66
18:14:30|4289.9
18:14:31|4290.47
18:14:33|4289.92
18:14:34|4289.92
18:14:35|4289.05
18:14:35|4289.09
18:14:36|4289.1
18:14:37|4289.69
18:14:38|4289.66
18:14:40|4289.77
18:14:40|4289.83
18:14:41|4289.73
18:14:42|4289.83
18:14:43|4289.84
18:14:45|4289.28
18:14:46|4289.66
18:14:46|4289.51
18:14:47|4289.67
18:14:48|4289.86
18:14:49|4289.86
18:14:51|4289.86
18:14:52|4290.46
18:14:52|4290.38
18:14:53|4290.38
18:14:54|4290.38
18:14:55|4290.38
18:14:56|4290.39
18:14:57|4290.42
18:14:58|4290.42
18:15:00|4290.46
18:15:01|4290.45
18:15:01|4290.38
18:15:02|4290.39
18:15:05|4289.27
18:15:05|4289.18
18:15:07|4289.81
18:15:08|4290.42
18:15:09|4290.41
18:15:11|4290.01
18:15:12|4290.
18:15:12|4290.
18:15:13|4290.
18:15:15|4289.87
18:15:15|4289.88
18:15:17|4289.19
18:15:18|4288.66
18:15:19|4288.79
18:15:20|4288.04
18:15:21|4288.43
18:15:22|4288.44
18:15:23|4288.46
18:15:24|4288.46
18:15:26|4288.11
18:15:26|4288.28
18:15:27|4288.01
18:15:28|4288.01
18:15:29|4288.
18:15:30|4288.01
18:15:31|4287.51
18:15:32|4287.01
18:15:33|4286.52
18:15:34|4286.
18:15:35|4286.
18:15:36|4286.
18:15:38|4286.01
18:15:38|4286.
18:15:39|4286.
18:15:40|4286.56
18:15:42|4286.04
18:15:42|4286.4
18:15:44|4286.7
18:15:45|4286.49
18:15:46|4286.48
18:15:47|4286.48
18:15:48|4286.49
18:15:49|4286.49
18:15:50|4286.46
18:15:51|4286.5
18:15:52|4286.5
18:15:53|4285.68
18:15:54|4286.16
18:15:55|4286.5
18:15:56|4286.54
18:15:57|4286.74
18:15:58|4286.21
18:15:59|4286.2
18:16:00|4286.21
18:16:01|4286.21
18:16:02|4286.03
18:16:04|4284.66
18:16:04|4284.65
18:16:06|4284.66
18:16:06|4286.02
18:16:07|4286.01
18:16:10|4286.76
18:16:10|4285.96
18:16:12|4286.41
18:16:13|4286.46
18:16:15|4286.57
18:16:15|4287.15
18:16:17|4288.01
18:16:18|4288.
18:16:19|4288.
18:16:20|4288.01
18:16:21|4288.
18:16:22|4288.
18:16:23|4288.
18:16:24|4288.
18:16:25|4288.
18:16:26|4288.
18:16:27|4288.01
18:16:28|4287.89
18:16:29|4287.89
18:16:31|4287.9
18:16:32|4287.58
18:16:33|4286.5
18:16:34|4286.51
18:16:35|4286.5
18:16:36|4286.5
18:16:36|4286.53
18:16:37|4286.77
18:16:38|4286.77
18:16:39|4286.78
18:16:40|4286.78
18:16:41|4287.35
18:16:42|4287.49
18:16:43|4287.71
18:16:45|4287.5
18:16:46|4286.66
18:16:46|4286.66
18:16:47|4286.9
18:16:48|4286.9
18:16:49|4285.41
18:16:50|4285.42
18:16:52|4285.01
18:16:53|4284.68
18:16:53|4284.99
18:16:54|4285.01
18:16:56|4285.4
18:16:56|4285.4
18:16:58|4285.16
18:16:58|4285.16
18:17:00|4285.4
18:17:00|4285.39
18:17:02|4285.39
18:17:03|4285.01
18:17:04|4285.01
18:17:05|4285.18
18:17:05|4285.01
18:17:07|4285.
18:17:07|4285.01
18:17:09|4285.
18:17:11|4285.01
18:17:12|4285.
18:17:13|4285.01
18:17:15|4285.02
18:17:16|4285.
18:17:17|4284.
18:17:18|4283.36
18:17:19|4283.35
18:17:21|4283.34
18:17:22|4283.35
18:17:22|4279.9
18:17:23|4280.86
18:17:24|4279.57
18:17:25|4280.62
18:17:26|4279.98
18:17:28|4279.99
18:17:28|4280.22
18:17:29|4280.65
18:17:30|4280.47
18:17:31|4280.25
18:17:32|4279.46
18:17:33|4279.44
18:17:34|4279.03
18:17:35|4279.59
18:17:36|4278.02
18:17:37|4279.27
18:17:38|4277.83
18:17:39|4278.8
18:17:40|4279.05
18:17:41|4279.44
18:17:42|4279.58
18:17:43|4279.58
18:17:44|4279.97
18:17:45|4279.97
18:17:46|4279.97
18:17:47|4279.96
18:17:48|4279.97
18:17:49|4278.35
18:17:51|4278.34
18:17:51|4278.18
18:17:53|4278.23
18:17:53|4278.31
18:17:54|4278.67
18:17:56|4278.18
18:17:57|4278.12
18:17:58|4278.11
18:17:59|4278.19
18:18:00|4278.18
18:18:01|4277.83
18:18:02|4277.76
18:18:03|4277.76
18:18:03|4277.76
18:18:05|4277.41
18:18:06|4277.4
18:18:07|4277.21
18:18:07|4276.73
18:18:09|4277.05
18:18:10|4277.06
18:18:12|4277.06
18:18:12|4277.06
18:18:14|4277.09
18:18:16|4277.09
18:18:17|4277.09
18:18:18|4277.09
18:18:18|4277.04
18:18:19|4277.04
18:18:20|4277.1
18:18:21|4277.17
18:18:22|4277.16
18:18:23|4277.63
18:18:25|4277.19
18:18:25|4277.09
18:18:27|4277.09
18:18:28|4276.53
18:18:29|4276.53
18:18:30|4276.53
18:18:31|4276.53
18:18:32|4276.53
18:18:33|4276.48
18:18:34|4276.58
18:18:35|4276.89
18:18:36|4276.9
18:18:37|4276.9
18:18:38|4276.89
18:18:39|4276.9
18:18:40|4276.9
18:18:41|4276.9
18:18:42|4276.89
18:18:43|4276.89
18:18:44|4276.89
18:18:45|4276.82
18:18:46|4276.81
18:18:47|4276.82
18:18:48|4276.82
18:18:49|4276.81
18:18:50|4276.81
18:18:51|4276.54
18:18:52|4276.54
18:18:53|4276.53
18:18:54|4276.51
18:18:55|4276.5
18:18:56|4276.51
18:18:57|4276.5
18:18:58|4276.5
18:18:59|4276.5
18:19:00|4276.5
18:19:01|4276.5
18:19:02|4276.51
18:19:03|4276.5
18:19:04|4276.5
18:19:05|4276.51
18:19:06|4276.5
18:19:07|4278.65
18:19:08|4278.77
18:19:09|4279.26
18:19:10|4279.48
18:19:11|4279.54
18:19:13|4279.22
18:19:14|4279.3
18:19:16|4279.83
18:19:17|4279.76
18:19:19|4279.75
18:19:19|4280.
18:19:20|4281.31
18:19:21|4280.36
18:19:22|4279.76
18:19:23|4279.31
18:19:24|4279.61
18:19:26|4279.56
18:19:27|4279.31
18:19:27|4279.22
18:19:28|4279.54
18:19:29|4279.55
18:19:31|4279.54
18:19:31|4279.55
18:19:33|4280.86
18:19:34|4281.23
18:19:35|4281.54
18:19:35|4281.36
18:19:37|4281.36
18:19:38|4281.33
18:19:39|4281.02
18:19:39|4281.02
18:19:41|4281.03
18:19:41|4280.63
18:19:43|4280.62
18:19:43|4279.57
18:19:45|4279.24
18:19:45|4279.24
18:19:46|4279.22
18:19:48|4280.17
18:19:48|4280.37
18:19:50|4280.13
18:19:51|4279.88
18:19:52|4279.78
18:19:52|4279.78
18:19:54|4279.78
18:19:54|4281.
18:19:55|4281.02
18:19:56|4281.55
18:19:57|4281.88
18:19:58|4281.88
18:19:59|4281.
18:20:00|4281.04
18:20:01|4280.88
18:20:02|4281.23
18:20:03|4280.68
18:20:04|4280.68
18:20:06|4281.19
18:20:06|4281.19
18:20:07|4281.2
18:20:08|4281.
18:20:10|4280.53
18:20:10|4280.53
18:20:11|4280.52
18:20:13|4280.52
18:20:14|4280.52
18:20:16|4281.49
18:20:17|4281.49
18:20:18|4281.55
18:20:18|4281.89
18:20:20|4281.84
18:20:21|4281.85
18:20:22|4281.84
18:20:23|4281.82
18:20:23|4281.47
18:20:25|4281.
18:20:25|4280.53
18:20:26|4280.53
18:20:28|4280.52
18:20:28|4280.53
18:20:30|4280.53
18:20:31|4280.53
18:20:31|4280.55
18:20:33|4280.55
18:20:34|4280.55
18:20:34|4280.55
18:20:35|4280.18
18:20:36|4280.14
18:20:38|4279.
18:20:38|4278.5
18:20:39|4278.25
18:20:40|4278.51
18:20:42|4278.88
18:20:43|4280.53
18:20:44|4279.83
18:20:45|4280.13
18:20:46|4279.76
18:20:47|4278.29
18:20:48|4278.6
18:20:49|4278.6
18:20:50|4278.6
18:20:51|4278.73
18:20:52|4279.6
18:20:53|4279.92
18:20:54|4279.38
18:20:55|4279.38
18:20:56|4279.38
18:20:57|4279.55
18:20:58|4278.98
18:20:59|4278.76
18:21:00|4278.79
18:21:01|4278.25
18:21:02|4277.87
18:21:03|4277.87
18:21:04|4277.86
18:21:05|4277.87
18:21:06|4278.97
18:21:07|4279.9
18:21:08|4280.12
18:21:09|4280.12
18:21:10|4280.13
18:21:11|4279.86
18:21:12|4279.85
18:21:13|4279.82
18:21:15|4280.26
18:21:16|4280.27
18:21:16|4280.12
18:21:19|4279.87
18:21:21|4279.87
18:21:22|4279.88
18:21:23|4279.87
18:21:26|4280.89
18:21:27|4280.49
18:21:28|4279.88
18:21:29|4279.88
18:21:30|4279.42
18:21:31|4279.42
18:21:32|4279.64
18:21:33|4279.98
18:21:34|4280.11
18:21:35|4280.43
18:21:36|4279.97
18:21:37|4279.98
18:21:38|4279.98
18:21:39|4279.98
18:21:40|4280.56
18:21:41|4280.56
18:21:42|4280.55
18:21:43|4280.54
18:21:44|4280.76
18:21:45|4280.71
18:21:46|4280.71
18:21:47|4280.7
18:21:48|4280.71
18:21:49|4280.55
18:21:50|4280.3
18:21:51|4279.43
18:21:52|4279.
18:21:53|4279.01
18:21:54|4279.01
18:21:55|4279.58
18:21:56|4279.58
18:21:57|4279.9
18:21:58|4279.9
18:21:59|4279.96
18:22:00|4279.96
18:22:01|4280.01
18:22:02|4280.01
18:22:03|4280.01
18:22:04|4280.01
18:22:05|4280.01
18:22:06|4280.01
18:22:07|4280.
18:22:08|4280.
18:22:09|4279.97
18:22:10|4279.5
18:22:11|4279.5
18:22:12|4279.5
18:22:13|4279.49
18:22:14|4279.48
18:22:16|4279.12
18:22:17|4279.12
18:22:18|4279.11
18:22:19|4279.14
18:22:20|4279.89
18:22:21|4279.89
18:22:23|4279.89
18:22:23|4279.89
18:22:24|4279.59
18:22:26|4279.56
18:22:27|4279.5
18:22:29|4278.89
18:22:30|4278.78
18:22:31|4278.4
18:22:32|4278.86
18:22:33|4278.84
18:22:34|4278.83
18:22:35|4278.83
18:22:36|4279.7
18:22:37|4279.8
18:22:38|4279.53
18:22:39|4279.37
18:22:40|4279.41
18:22:41|4279.36
18:22:42|4279.12
18:22:43|4279.11
18:22:44|4279.04
18:22:46|4279.05
18:22:47|4279.05
18:22:47|4279.04
18:22:49|4278.69
18:22:49|4278.49
18:22:51|4278.38
18:22:51|4278.
18:22:53|4278.
18:22:54|4278.01
18:22:54|4278.01
18:22:55|4277.68
18:22:56|4277.6
18:22:57|4277.61
18:22:59|4277.67
18:23:00|4277.32
18:23:01|4277.32
18:23:01|4277.32
18:23:02|4277.33
18:23:03|4277.49
18:23:04|4277.49
18:23:06|4277.49
18:23:06|4277.13
18:23:07|4277.13
18:23:08|4277.14
18:23:09|4277.13
18:23:10|4277.13
18:23:12|4277.13
18:23:12|4277.13
18:23:13|4278.23
18:23:14|4278.61
18:23:16|4278.62
18:23:18|4277.35
18:23:20|4277.67
18:23:20|4278.
18:23:21|4278.
18:23:23|4278.
18:23:24|4277.99
18:23:25|4278.
18:23:25|4278.84
18:23:26|4278.84
18:23:28|4278.85
18:23:29|4278.85
18:23:30|4278.85
18:23:31|4278.85
18:23:32|4278.86
18:23:33|4279.04
18:23:34|4279.41
18:23:34|4279.41
18:23:36|4279.97
18:23:37|4280.01
18:23:38|4280.14
18:23:39|4280.14
18:23:40|4280.65
18:23:41|4280.65
18:23:42|4280.65
18:23:43|4281.05
18:23:44|4281.09
18:23:45|4281.2
18:23:46|4281.52
18:23:47|4281.54
18:23:48|4281.88
18:23:49|4282.07
18:23:50|4282.08
18:23:51|4282.08
18:23:52|4282.08
18:23:53|4282.07
18:23:54|4281.62
18:23:55|4281.97
18:23:57|4281.79
18:23:58|4281.79
18:23:59|4281.89
18:24:00|4281.9
18:24:00|4282.1
18:24:02|4282.1
18:24:02|4282.1
18:24:04|4282.11
18:24:04|4282.1
18:24:06|4280.27
18:24:07|4280.01
18:24:08|4280.01
18:24:08|4280.
18:24:10|4280.01
18:24:11|4279.43
18:24:12|4279.43
18:24:13|4279.42
18:24:14|4278.84
18:24:15|4279.27
18:24:15|4279.27
18:24:18|4279.27
18:24:19|4279.27
18:24:20|4278.5
18:24:22|4277.89
18:24:22|4277.61
18:24:23|4277.28
18:24:24|4277.28
18:24:25|4277.28
18:24:26|4278.48
18:24:27|4278.37
18:24:28|4278.37
18:24:29|4278.37
18:24:30|4278.47
18:24:32|4279.23
18:24:32|4278.64
18:24:33|4278.64
18:24:34|4278.64
18:24:36|4278.64
18:24:36|4277.99
18:24:37|4278.
18:24:39|4278.
18:24:39|4277.99
18:24:40|4277.64
18:24:41|4277.63
18:24:42|4277.93
18:24:43|4277.93
18:24:44|4277.93
18:24:45|4277.88
18:24:46|4277.66
18:24:47|4277.65
18:24:48|4277.65
18:24:49|4277.65
18:24:50|4277.77
18:24:51|4277.77
18:24:52|4277.39
18:24:53|4277.6
18:24:54|4277.63
18:24:55|4277.28
18:24:56|4277.13
18:24:57|4277.59
18:24:58|4277.59
18:25:00|4277.45
18:25:00|4277.45
18:25:02|4278.
18:25:03|4278.21
18:25:04|4278.23
18:25:05|4278.26
18:25:06|4278.26
18:25:06|4278.27
18:25:08|4278.27
18:25:08|4278.26
18:25:10|4278.26
18:25:11|4278.27
18:25:11|4278.27
18:25:13|4278.27
18:25:14|4278.27
18:25:15|4278.27
18:25:17|4278.26
18:25:18|4278.27
18:25:20|4278.27
18:25:22|4278.27
18:25:22|4278.27
18:25:23|4278.26
18:25:24|4278.26
18:25:26|4278.26
18:25:26|4278.26
18:25:27|4278.14
18:25:28|4277.82
18:25:29|4278.14
18:25:30|4278.14
18:25:31|4278.81
18:25:32|4278.83
18:25:33|4278.82
18:25:34|4278.5
18:25:35|4278.43
18:25:36|4278.89
18:25:37|4278.89
18:25:38|4278.89
18:25:39|4278.9
18:25:40|4279.11
18:25:41|4278.89
18:25:42|4278.89
18:25:43|4278.89
18:25:44|4278.89
18:25:45|4278.89
18:25:46|4278.89
18:25:47|4278.9
18:25:48|4279.35
18:25:49|4279.96
18:25:50|4279.96
18:25:51|4279.78
18:25:52|4279.55
18:25:53|4279.43
18:25:54|4279.43
18:25:55|4279.42
18:25:56|4279.43
18:25:57|4279.43
18:25:58|4279.42
18:25:59|4279.43
18:26:00|4279.42
18:26:01|4279.42
18:26:02|4280.37
18:26:04|4280.99
18:26:04|4281.
18:26:05|4280.96
18:26:06|4280.96
18:26:08|4280.96
18:26:08|4280.96
18:26:09|4280.95
18:26:10|4280.95
18:26:11|4280.95
18:26:12|4281.17
18:26:13|4281.17
18:26:14|4281.18
18:26:15|4281.17
18:26:16|4281.18
18:26:17|4281.17
18:26:19|4279.43
18:26:21|4278.91
18:26:21|4279.12
18:26:23|4279.41
18:26:24|4279.41
18:26:25|4279.42
18:26:26|4279.42
18:26:27|4279.42
18:26:28|4279.42
18:26:28|4279.42
18:26:31|4279.42
18:26:32|4279.41
18:26:32|4279.66
18:26:33|4279.89
18:26:34|4279.69
18:26:35|4279.67
18:26:37|4279.68
18:26:38|4279.69
18:26:38|4279.68
18:26:39|4279.69
18:26:40|4279.68
18:26:42|4279.68
18:26:42|4279.69
18:26:43|4279.69
18:26:45|4279.69
18:26:45|4279.69
18:26:47|4279.69
18:26:48|4279.69
18:26:48|4279.68
18:26:49|4280.
18:26:50|4280.96
18:26:51|4280.42
18:26:52|4280.69
18:26:53|4280.72
18:26:54|4281.
18:26:55|4280.88
18:26:56|4280.86
18:26:57|4280.53
18:26:59|4280.25
18:26:59|4280.25
18:27:00|4280.24
18:27:01|4280.24
18:27:02|4280.25
18:27:04|4280.52
18:27:04|4280.52
18:27:05|4280.51
18:27:06|4280.52
18:27:08|4280.52
18:27:09|4280.52
18:27:09|4280.51
18:27:10|4280.52
18:27:11|4280.52
18:27:12|4280.53
18:27:13|4280.35
18:27:14|4279.35
18:27:15|4279.23
18:27:16|4278.91
18:27:17|4278.91
18:27:19|4278.96
18:27:19|4278.97
18:27:21|4278.97
18:27:22|4279.68
18:27:24|4278.97
18:27:24|4279.05
18:27:25|4279.14
18:27:27|4278.91
18:27:28|4279.41
18:27:29|4279.42
18:27:30|4279.42
18:27:31|4279.42
18:27:33|4279.42
18:27:34|4279.13
18:27:35|4279.13
18:27:36|4279.13
18:27:36|4279.13
18:27:37|4279.94
18:27:39|4279.3
18:27:40|4279.43
18:27:41|4279.2
18:27:42|4279.27
18:27:42|4279.28
18:27:44|4280.09
18:27:45|4280.51
18:27:46|4280.5
18:27:47|4280.51
18:27:48|4280.44
18:27:48|4280.24
18:27:50|4280.24
18:27:51|4280.24
18:27:51|4280.23
18:27:52|4280.23
18:27:54|4280.24
18:27:55|4279.95
18:27:56|4279.94
18:27:57|4280.12
18:27:58|4280.22
18:27:59|4280.49
18:28:01|4280.5
18:28:02|4280.5
18:28:04|4280.51
18:28:04|4280.48
18:28:05|4280.48
18:28:06|4280.49
18:28:07|4280.48
18:28:08|4280.04
18:28:09|4280.02
18:28:10|4280.02
18:28:11|4280.03
18:28:12|4280.02
18:28:13|4280.15
18:28:14|4280.15
18:28:15|4280.07
18:28:16|4280.07
18:28:17|4278.41
18:28:18|4279.74
18:28:19|4279.26
18:28:21|4278.47
18:28:22|4278.68
18:28:23|4278.69
18:28:25|4278.57
18:28:26|4278.57
18:28:27|4278.61
18:28:29|4278.61
18:28:30|4278.62
18:28:32|4280.02
18:28:32|4280.03
18:28:33|4279.47
18:28:34|4279.47
18:28:35|4279.46
18:28:36|4279.46
18:28:38|4279.56
18:28:38|4280.34
18:28:39|4279.92
18:28:41|4279.98
18:28:41|4279.98
18:28:42|4279.98
18:28:43|4279.98
18:28:45|4279.98
18:28:45|4279.99
18:28:46|4279.99
18:28:47|4279.98
18:28:48|4278.53
18:28:49|4279.27
18:28:50|4279.57
18:28:51|4279.27
18:28:52|4279.46
18:28:54|4278.64
18:28:55|4278.92
18:28:56|4278.91
18:28:57|4278.25
18:28:58|4278.99
18:28:59|4279.
18:29:00|4278.99
18:29:01|4278.95
18:29:02|4278.95
18:29:03|4279.31
18:29:05|4279.97
18:29:06|4279.98
18:29:06|4279.98
18:29:07|4280.3
18:29:09|4280.29
18:29:09|4280.3
18:29:10|4280.3
18:29:11|4280.29
18:29:12|4280.29
18:29:13|4279.98
18:29:14|4279.97
18:29:16|4279.97
18:29:17|4279.97
18:29:18|4279.98
18:29:19|4279.97
18:29:20|4279.97
18:29:21|4279.99
18:29:22|4280.02
18:29:24|4280.02
18:29:24|4280.54
18:29:26|4280.54
18:29:27|4281.08
18:29:28|4280.88
18:29:29|4281.08
18:29:30|4281.08
18:29:31|4280.27
18:29:32|4279.91
18:29:33|4280.02
18:29:34|4280.42
18:29:36|4280.03
18:29:37|4280.03
18:29:38|4280.04
18:29:39|4282.89
18:29:39|4283.88
18:29:40|4284.17
18:29:42|4284.18
18:29:43|4284.19
18:29:44|4284.19
18:29:45|4284.4
18:29:46|4284.4
18:29:47|4284.4
18:29:48|4284.4
18:29:49|4284.41
18:29:50|4285.
18:29:51|4285.65
18:29:52|4285.63
18:29:53|4285.1
18:29:54|4285.1
18:29:56|4285.15
18:29:56|4284.25
18:29:57|4284.25
18:29:58|4284.25
18:29:59|4283.82
18:30:01|4284.66
18:30:02|4282.96
18:30:03|4282.96
18:30:05|4283.85
18:30:05|4283.85
18:30:06|4283.86
18:30:07|4283.81
18:30:08|4282.95
18:30:09|4282.23
18:30:10|4281.74
18:30:11|4281.75
18:30:13|4282.01
18:30:13|4282.02
18:30:14|4281.87
18:30:15|4281.35
18:30:16|4280.56
18:30:17|4280.47
18:30:19|4280.01
18:30:19|4280.
18:30:20|4280.01
18:30:21|4280.
18:30:23|4280.01
18:30:25|4280.01
18:30:26|4280.01
18:30:26|4280.54
18:30:29|4279.19
18:30:30|4279.09
18:30:30|4279.18
18:30:31|4279.18
18:30:33|4279.18
18:30:34|4279.18
18:30:34|4279.19
18:30:36|4279.83
18:30:36|4280.85
18:30:37|4280.74
18:30:39|4280.74
18:30:40|4280.73
18:30:40|4280.05
18:30:42|4280.07
18:30:42|4280.07
18:30:44|4280.06
18:30:45|4280.07
18:30:46|4279.
18:30:47|4279.
18:30:48|4279.01
18:30:48|4279.01
18:30:50|4279.22
18:30:50|4279.21
18:30:51|4279.04
18:30:53|4279.08
18:30:54|4279.43
18:30:55|4279.09
18:30:56|4279.04
18:30:57|4279.02
18:30:58|4278.93
18:30:59|4278.93
18:31:00|4278.93
18:31:01|4278.59
18:31:03|4279.65
18:31:03|4278.93
18:31:04|4279.65
18:31:05|4279.65
18:31:06|4279.66
18:31:07|4279.66
18:31:08|4279.66
18:31:09|4279.65
18:31:10|4279.65
18:31:12|4279.65
18:31:13|4279.45
18:31:14|4279.01
18:31:16|4279.01
18:31:16|4279.31
18:31:17|4279.3
18:31:18|4279.17
18:31:19|4279.17
18:31:20|4279.16
18:31:21|4279.48
18:31:22|4279.77
18:31:24|4279.3
18:31:26|4279.47
18:31:28|4279.48
18:31:28|4279.48
18:31:29|4279.48
18:31:30|4279.48
18:31:31|4279.47
18:31:32|4279.47
18:31:34|4279.52
18:31:35|4279.51
18:31:36|4279.32
18:31:37|4279.32
18:31:38|4279.31
18:31:39|4279.32
18:31:40|4279.32
18:31:41|4279.31
18:31:42|4279.31
18:31:43|4279.31
18:31:44|4279.31
18:31:45|4279.32
18:31:46|4279.32
18:31:48|4279.31
18:31:48|4279.35
18:31:50|4279.47
18:31:51|4279.47
18:31:52|4279.77
18:31:53|4279.47
18:31:54|4279.31
18:31:55|4279.29
18:31:56|4279.3
18:31:57|4279.02
18:31:58|4279.01
18:31:59|4279.01
18:32:00|4279.04
18:32:01|4279.03
18:32:02|4279.04
18:32:03|4279.03
18:32:04|4279.33
18:32:05|4280.55
18:32:06|4280.56
18:32:07|4280.55
18:32:08|4280.1
18:32:09|4280.72
18:32:10|4278.
18:32:11|4278.74
18:32:12|4278.55
18:32:13|4278.55
18:32:14|4278.55
18:32:15|4278.71
18:32:16|4278.63
18:32:17|4278.25
18:32:18|4277.4
18:32:19|4277.63
18:32:20|4277.98
18:32:21|4278.23
18:32:22|4277.83
18:32:23|4278.31
18:32:24|4278.19
18:32:26|4278.28
18:32:27|4278.05
18:32:29|4278.02
18:32:30|4278.01
18:32:31|4281.65
18:32:31|4281.44
18:32:33|4281.82
18:32:33|4282.44
18:32:34|4282.44
18:32:36|4282.11
18:32:37|4282.41
18:32:38|4282.85
18:32:39|4283.85
18:32:40|4283.75
18:32:41|4283.37
18:32:43|4283.38
18:32:43|4284.25
18:32:44|4285.51
18:32:46|4285.05
18:32:47|4286.39
18:32:48|4286.47
18:32:49|4286.88
18:32:50|4286.99
18:32:50|4287.
18:32:52|4287.7
18:32:54|4288.44
18:32:54|4288.48
18:32:55|4288.57
18:32:56|4288.15
18:32:57|4288.05
18:32:58|4289.3
18:32:59|4288.77
18:33:00|4289.02
18:33:01|4288.97
18:33:02|4288.96
18:33:03|4288.34
18:33:04|4287.23
18:33:05|4287.69
18:33:06|4287.69
18:33:07|4287.69
18:33:08|4287.69
18:33:09|4288.53
18:33:10|4288.53
18:33:12|4288.53
18:33:13|4288.53
18:33:14|4289.04
18:33:15|4289.59
18:33:16|4289.59
18:33:17|4289.6
18:33:18|4289.59
18:33:19|4289.6
18:33:20|4288.8
18:33:21|4288.62
18:33:22|4288.61
18:33:23|4288.62
18:33:24|4288.53
18:33:26|4288.53
18:33:28|4288.59
18:33:28|4288.59
18:33:30|4288.58
18:33:32|4288.59
18:33:33|4288.52
18:33:35|4288.59
18:33:36|4288.81
18:33:37|4288.82
18:33:37|4288.81
18:33:38|4288.82
18:33:40|4289.02
18:33:41|4289.02
18:33:41|4289.02
18:33:43|4289.03
18:33:44|4289.02
18:33:45|4287.68
18:33:46|4287.68
18:33:47|4286.49
18:33:48|4288.31
18:33:49|4286.83
18:33:50|4286.77
18:33:51|4286.77
18:33:52|4286.74
18:33:53|4286.11
18:33:54|4286.1
18:33:55|4285.68
18:33:56|4285.56
18:33:57|4285.12
18:33:58|4284.
18:33:59|4284.
18:34:00|4283.37
18:34:02|4283.72
18:34:03|4283.11
18:34:04|4283.11
18:34:05|4283.1
18:34:06|4283.11
18:34:07|4283.11
18:34:08|4282.72
18:34:09|4282.46
18:34:10|4282.46
18:34:11|4280.63
18:34:12|4280.13
18:34:13|4280.49
18:34:14|4280.27
18:34:15|4280.27
18:34:16|4280.26
18:34:17|4280.26
18:34:18|4280.22
18:34:19|4279.59
18:34:20|4279.58
18:34:21|4279.41
18:34:22|4278.74
18:34:23|4278.74
18:34:24|4278.73
18:34:25|4278.74
18:34:26|4278.01
18:34:27|4278.
18:34:29|4278.01
18:34:31|4277.69
18:34:32|4277.37
18:34:32|4277.41
18:34:33|4277.41
18:34:34|4277.4
18:34:36|4277.85
18:34:37|4277.81
18:34:39|4277.47
18:34:39|4277.47
18:34:41|4277.26
18:34:42|4277.26
18:34:43|4277.24
18:34:44|4277.26
18:34:45|4278.75
18:34:46|4277.84
18:34:47|4277.84
18:34:48|4277.83
18:34:49|4277.38
18:34:50|4277.
18:34:51|4277.01
18:34:52|4277.07
18:34:53|4277.01
18:34:54|4278.43
18:34:55|4277.5
18:34:56|4277.5
18:34:57|4277.5
18:34:58|4277.5
18:34:59|4277.47
18:35:00|4277.47
18:35:01|4277.27
18:35:03|4277.27
18:35:04|4278.72
18:35:04|4278.72
18:35:06|4278.72
18:35:06|4278.72
18:35:08|4278.72
18:35:08|4278.73
18:35:10|4278.22
18:35:11|4278.22
18:35:12|4278.21
18:35:13|4278.21
18:35:14|4278.5
18:35:15|4278.5
18:35:16|4278.51
18:35:17|4278.7
18:35:18|4278.7
18:35:19|4278.71
18:35:20|4278.7
18:35:21|4278.71
18:35:22|4278.7
18:35:23|4278.7
18:35:24|4278.7
18:35:25|4278.71
18:35:26|4278.7
18:35:27|4278.15
18:35:29|4278.14
18:35:31|4278.15
18:35:32|4278.15
18:35:34|4278.01
18:35:35|4279.28
18:35:36|4279.1
18:35:37|4279.1
18:35:38|4279.11
18:35:39|4279.64
18:35:41|4279.44
18:35:41|4279.45
18:35:43|4279.45
18:35:44|4279.74
18:35:45|4279.94
18:35:45|4279.74
18:35:46|4279.93
18:35:48|4279.93
18:35:49|4279.6
18:35:50|4279.68
18:35:51|4279.85
18:35:52|4279.85
18:35:53|4279.74
18:35:54|4279.46
18:35:55|4279.46
18:35:56|4278.63
18:35:57|4278.63
18:35:58|4278.63
18:35:59|4278.63
18:36:00|4278.58
18:36:01|4278.59
18:36:02|4278.59
18:36:02|4279.22
18:36:04|4279.21
18:36:05|4279.22
18:36:06|4279.22
18:36:07|4279.26
18:36:09|4279.22
18:36:09|4279.23
18:36:11|4279.23
18:36:11|4279.23
18:36:12|4279.27
18:36:13|4279.23
18:36:14|4277.5
18:36:15|4278.62
18:36:17|4279.2
18:36:17|4279.2
18:36:18|4279.2
18:36:20|4279.2
18:36:20|4279.63
18:36:21|4279.91
18:36:22|4279.92
18:36:23|4279.92
18:36:24|4279.92
18:36:25|4279.91
18:36:26|4279.92
18:36:27|4279.86
18:36:29|4278.85
18:36:30|4278.73
18:36:32|4279.2
18:36:32|4278.99
18:36:34|4278.8
18:36:36|4278.86
18:36:37|4279.62
18:36:38|4279.63
18:36:39|4279.63
18:36:40|4279.63
18:36:41|4279.63
18:36:42|4279.63
18:36:43|4279.63
18:36:44|4279.63
18:36:45|4279.63
18:36:46|4279.63
18:36:46|4279.62
18:36:47|4279.62
18:36:49|4279.22
18:36:50|4278.86
18:36:51|4278.72
18:36:52|4278.73
18:36:53|4278.73
18:36:54|4278.72
18:36:55|4278.73
18:36:55|4278.73
18:36:57|4279.47
18:36:58|4279.48
18:36:58|4278.66
18:37:00|4278.63
18:37:01|4278.62
18:37:01|4278.65
18:37:04|4278.65
18:37:04|4278.65
18:37:05|4278.65
18:37:06|4278.66
18:37:07|4278.66
18:37:08|4278.66
18:37:09|4278.66
18:37:10|4278.66
18:37:11|4278.92
18:37:12|4278.92
18:37:13|4278.91
18:37:14|4278.96
18:37:15|4279.
18:37:17|4279.
18:37:17|4279.
18:37:18|4279.26
18:37:19|4279.26
18:37:21|4279.18
18:37:21|4279.26
18:37:22|4279.27
18:37:24|4279.26
18:37:24|4279.63
18:37:26|4280.02
18:37:26|4280.24
18:37:28|4280.24
18:37:29|4280.24
18:37:31|4280.66
18:37:31|4281.53
18:37:33|4281.54
18:37:34|4281.54
18:37:35|4281.56
18:37:36|4281.88
18:37:37|4282.09
18:37:38|4282.19
18:37:39|4282.22
18:37:40|4282.47
18:37:41|4282.48
18:37:42|4282.99
18:37:43|4283.
18:37:44|4283.
18:37:45|4283.
18:37:46|4283.24
18:37:47|4283.24
18:37:48|4283.24
18:37:49|4283.27
18:37:50|4283.88
18:37:51|4285.31
18:37:52|4284.33
18:37:53|4283.61
18:37:54|4284.08
18:37:55|4283.58
18:37:56|4284.02
18:37:57|4284.42
18:37:58|4284.42
18:37:59|4285.32
18:38:00|4285.08
18:38:01|4285.31
18:38:02|4283.45
18:38:03|4284.18
18:38:04|4284.17
18:38:05|4284.17
18:38:06|4284.18
18:38:07|4284.18
18:38:08|4284.17
18:38:09|4284.17
18:38:10|4284.18
18:38:11|4284.29
18:38:12|4284.29
18:38:13|4284.29
18:38:14|4284.29
18:38:15|4284.29
18:38:16|4284.29
18:38:17|4284.32
18:38:18|4284.31
18:38:19|4284.32
18:38:20|4284.31
18:38:21|4284.32
18:38:22|4285.3
18:38:23|4285.3
18:38:24|4285.3
18:38:25|4285.3
18:38:26|4285.31
18:38:27|4285.3
18:38:28|4285.31
18:38:29|4285.3
18:38:30|4284.44
18:38:32|4285.34
18:38:34|4285.33
18:38:35|4285.31
18:38:36|4285.3
18:38:36|4285.38
18:38:38|4285.38
18:38:38|4285.69
18:38:39|4285.69
18:38:41|4285.69
18:38:42|4285.7
18:38:43|4285.7
18:38:43|4285.69
18:38:45|4284.19
18:38:46|4284.18
18:38:47|4284.18
18:38:48|4284.18
18:38:48|4284.18
18:38:49|4284.18
18:38:51|4284.18
18:38:52|4284.17
18:38:53|4284.17
18:38:53|4284.1
18:38:55|4284.04
18:38:55|4283.82
18:38:57|4283.68
18:38:57|4283.68
18:38:59|4283.68
18:39:00|4283.69
18:39:01|4283.7
18:39:02|4283.69
18:39:03|4283.19
18:39:03|4283.18
18:39:05|4283.18
18:39:06|4283.18
18:39:06|4283.18
18:39:08|4283.18
18:39:09|4283.18
18:39:10|4283.18
18:39:11|4283.19
18:39:11|4283.19
18:39:12|4283.18
18:39:14|4283.19
18:39:15|4283.18
18:39:16|4283.19
18:39:17|4283.18
18:39:18|4283.19
18:39:19|4283.19
18:39:20|4283.19
18:39:21|4283.18
18:39:22|4283.19
18:39:23|4283.19
18:39:24|4283.19
18:39:25|4283.19
18:39:26|4283.19
18:39:27|4283.18
18:39:28|4283.19
18:39:29|4283.19
18:39:30|4285.
18:39:31|4284.99
18:39:33|4284.7
18:39:34|4285.07
18:39:35|4285.07
18:39:37|4286.32
18:39:37|4286.15
18:39:39|4286.14
18:39:40|4286.14
18:39:41|4286.14
18:39:42|4286.14
18:39:44|4286.13
18:39:44|4286.25
18:39:45|4286.24
18:39:47|4286.16
18:39:47|4286.15
18:39:48|4286.15
18:39:49|4286.16
18:39:50|4286.16
18:39:52|4285.69
18:39:53|4284.63
18:39:53|4284.43
18:39:55|4284.42
18:39:56|4284.43
18:39:57|4284.53
18:39:57|4285.3
18:39:59|4286.15
18:40:00|4286.15
18:40:00|4286.14
18:40:02|4285.01
18:40:03|4287.
18:40:04|4287.2
18:40:04|4287.2
18:40:06|4287.28
18:40:06|4287.63
18:40:07|4287.64
18:40:09|4287.29
18:40:10|4287.19
18:40:11|4286.84
18:40:12|4287.23
18:40:13|4286.84
18:40:14|4288.05
18:40:14|4288.07
18:40:16|4288.46
18:40:17|4288.46
18:40:18|4288.45
18:40:19|4288.31
18:40:20|4288.3
18:40:21|4288.47
18:40:22|4288.46
18:40:22|4288.46
18:40:24|4287.5
18:40:25|4287.18
18:40:26|4287.69
18:40:27|4287.7
18:40:27|4287.56
18:40:29|4287.42
18:40:29|4287.4
18:40:31|4287.4
18:40:32|4287.4
18:40:34|4287.41
18:40:35|4287.41
18:40:36|4287.4
18:40:38|4287.4
18:40:39|4287.03
18:40:40|4286.75
18:40:42|4286.75
18:40:43|4286.75
18:40:44|4286.75
18:40:45|4286.76
18:40:46|4286.75
18:40:47|4286.73
18:40:48|4286.74
18:40:49|4286.73
18:40:50|4286.73
18:40:51|4286.74
18:40:52|4286.74
18:40:53|4286.41
18:40:54|4286.41
18:40:55|4286.5
18:40:56|4286.41
18:40:57|4286.14
18:40:58|4286.15
18:40:59|4286.15
18:41:00|4286.15
18:41:01|4286.14
18:41:02|4286.15
18:41:03|4286.15
18:41:04|4286.14
18:41:05|4286.14
18:41:06|4287.77
18:41:08|4287.77
18:41:09|4287.32
18:41:09|4287.54
18:41:10|4286.98
18:41:11|4286.98
18:41:12|4286.98
18:41:13|4286.97
18:41:14|4286.98
18:41:15|4286.97
18:41:16|4288.65
18:41:17|4288.64
18:41:18|4288.6
18:41:20|4288.58
18:41:20|4288.64
18:41:22|4288.62
18:41:22|4287.96
18:41:23|4288.1
18:41:24|4288.39
18:41:26|4288.39
18:41:27|4288.72
18:41:28|4288.91
18:41:29|4289.05
18:41:30|4289.07
18:41:31|4289.28
18:41:32|4288.72
18:41:33|4288.87
18:41:35|4288.88
18:41:35|4289.2
18:41:37|4289.2
18:41:39|4289.29
18:41:40|4289.16
18:41:41|4289.53
18:41:42|4289.45
18:41:43|4290.5
18:41:44|4291.56
18:41:45|4291.16
18:41:46|4290.84
18:41:47|4290.84
18:41:48|4290.84
18:41:50|4290.85
18:41:50|4290.84
18:41:52|4290.69
18:41:52|4290.85
18:41:53|4291.07
18:41:55|4290.86
18:41:55|4290.49
18:41:56|4290.5
18:41:57|4290.5
18:41:58|4290.49
18:41:59|4290.44
18:42:00|4290.47
18:42:02|4290.47
18:42:02|4290.47
18:42:04|4290.5
18:42:04|4290.85
18:42:05|4291.06
18:42:07|4290.85
18:42:08|4290.79
18:42:09|4290.79
18:42:10|4290.75
18:42:11|4290.74
18:42:12|4290.74
18:42:13|4290.74
18:42:14|4290.74
18:42:16|4290.69
18:42:17|4290.65
18:42:17|4290.65
18:42:19|4290.15
18:42:20|4290.44
18:42:21|4290.45
18:42:21|4290.45
18:42:22|4290.66
18:42:23|4291.4
18:42:24|4290.83
18:42:25|4290.83
18:42:26|4290.66
18:42:28|4290.94
18:42:28|4291.14
18:42:30|4291.92
18:42:31|4291.92
18:42:32|4292.06
18:42:32|4291.82
18:42:34|4291.79
18:42:35|4291.47
18:42:36|4291.86
18:42:37|4291.87
18:42:38|4291.69
18:42:40|4291.68
18:42:40|4291.67
18:42:41|4291.45
18:42:42|4291.31
18:42:44|4291.17
18:42:44|4291.27
18:42:45|4291.27
18:42:46|4291.27
18:42:48|4291.27
18:42:49|4290.93
18:42:50|4289.62
18:42:52|4290.44
18:42:53|4290.73
18:42:53|4290.73
18:42:55|4290.58
18:42:56|4289.46
18:42:56|4290.47
18:42:58|4290.58
18:42:58|4292.23
18:43:00|4292.54
18:43:00|4292.03
18:43:01|4292.09
18:43:02|4291.99
18:43:04|4292.
18:43:04|4291.99
18:43:05|4292.
18:43:08|4292.41
18:43:08|4292.12
18:43:09|4292.59
18:43:10|4292.45
18:43:11|4292.25
18:43:12|4292.07
18:43:13|4292.07
18:43:14|4292.08
18:43:15|4292.08
18:43:16|4292.07
18:43:17|4292.08
18:43:18|4292.07
18:43:20|4292.2
18:43:21|4292.2
18:43:22|4292.84
18:43:23|4292.32
18:43:25|4292.44
18:43:26|4292.44
18:43:27|4292.44
18:43:28|4292.52
18:43:29|4292.52
18:43:30|4292.43
18:43:31|4292.2
18:43:32|4292.08
18:43:33|4292.08
18:43:34|4292.07
18:43:35|4292.08
18:43:37|4292.08
18:43:38|4292.08
18:43:40|4292.08
18:43:41|4292.08
18:43:43|4292.08
18:43:43|4292.08
18:43:44|4292.49
18:43:45|4292.46
18:43:46|4292.17
18:43:48|4292.18
18:43:48|4292.18
18:43:50|4292.09
18:43:51|4293.21
18:43:52|4293.7
18:43:53|4294.05
18:43:54|4294.05
18:43:55|4294.09
18:43:56|4294.14
18:43:57|4294.4
18:43:59|4293.93
18:44:00|4294.33
18:44:01|4294.34
18:44:01|4294.33
18:44:03|4294.39
18:44:03|4294.9
18:44:05|4295.4
18:44:06|4295.84
18:44:06|4295.76
18:44:08|4295.88
18:44:09|4295.56
18:44:09|4295.86
18:44:11|4296.03
18:44:11|4295.72
18:44:13|4295.9
18:44:13|4296.4
18:44:15|4297.
18:44:15|4296.44
18:44:17|4295.71
18:44:18|4296.09
18:44:19|4296.56
18:44:20|4297.09
18:44:21|4297.16
18:44:22|4297.
18:44:23|4297.01
18:44:24|4297.01
18:44:25|4297.
18:44:26|4296.31
18:44:27|4295.76
18:44:28|4297.55
18:44:29|4297.51
18:44:30|4297.99
18:44:31|4297.87
18:44:32|4297.72
18:44:33|4297.87
18:44:34|4298.
18:44:35|4298.
18:44:36|4300.27
18:44:37|4300.82
18:44:39|4303.97
18:44:40|4303.39
18:44:41|4302.
18:44:42|4300.
18:44:43|4299.71
18:44:44|4299.71
18:44:45|4298.68
18:44:46|4298.68
18:44:47|4299.01
18:44:48|4299.57
18:44:49|4299.47
18:44:50|4298.89
18:44:51|4298.67
18:44:52|4299.42
18:44:53|4300.39
18:44:54|4299.63
18:44:55|4300.32
18:44:56|4301.22
18:44:57|4301.22
18:44:58|4301.99
18:44:59|4302.76
18:45:00|4303.52
18:45:01|4302.34
18:45:02|4301.42
18:45:03|4301.43
18:45:04|4302.17
18:45:05|4303.
18:45:06|4302.16
18:45:07|4301.9
18:45:08|4301.9
18:45:09|4302.21
18:45:10|4302.99
18:45:11|4302.34
18:45:13|4301.41
18:45:14|4301.41
18:45:14|4301.84
18:45:15|4301.84
18:45:17|4302.42
18:45:17|4301.76
18:45:19|4301.85
18:45:20|4301.85
18:45:20|4301.85
18:45:22|4300.
18:45:23|4299.99
18:45:24|4299.63
18:45:24|4299.75
18:45:27|4299.74
18:45:27|4299.41
18:45:28|4299.4
18:45:29|4299.41
18:45:30|4299.41
18:45:31|4300.
18:45:32|4300.68
18:45:33|4299.75
18:45:34|4299.77
18:45:35|4299.76
18:45:36|4299.77
18:45:37|4300.52
18:45:39|4301.38
18:45:41|4301.86
18:45:42|4301.86
18:45:44|4301.6
18:45:45|4301.55
18:45:47|4301.84
18:45:47|4301.85
18:45:48|4301.84
18:45:50|4301.85
18:45:51|4301.84
18:45:51|4302.2
18:45:52|4302.19
18:45:54|4302.2
18:45:55|4302.19
18:45:56|4302.2
18:45:57|4300.
18:45:58|4299.65
18:45:58|4300.
18:46:00|4300.76
18:46:00|4300.21
18:46:01|4300.22
18:46:03|4300.33
18:46:04|4300.33
18:46:05|4301.43
18:46:06|4302.16
18:46:07|4301.45
18:46:08|4301.45
18:46:09|4301.5
18:46:10|4301.4
18:46:11|4301.41
18:46:12|4301.31
18:46:13|4301.32
18:46:14|4301.31
18:46:15|4301.31
18:46:16|4301.31
18:46:17|4301.32
18:46:18|4301.31
18:46:19|4301.32
18:46:20|4300.8
18:46:21|4300.81
18:46:22|4300.36
18:46:23|4300.23
18:46:24|4299.9
18:46:25|4299.74
18:46:26|4300.33
18:46:27|4300.42
18:46:28|4300.43
18:46:29|4299.86
18:46:30|4299.93
18:46:31|4299.92
18:46:32|4299.93
18:46:33|4300.95
18:46:34|4300.63
18:46:35|4300.98
18:46:36|4300.97
18:46:37|4300.93
18:46:38|4300.79
18:46:40|4300.18
18:46:42|4300.18
18:46:43|4300.18
18:46:44|4300.23
18:46:46|4300.36
18:46:48|4301.07
18:46:48|4301.07
18:46:50|4300.42
18:46:50|4300.56
18:46:52|4300.72
18:46:53|4300.37
18:46:53|4300.36
18:46:55|4300.37
18:46:56|4300.37
18:46:57|4300.37
18:46:58|4301.31
18:46:59|4301.3
18:47:00|4301.31
18:47:01|4301.31
18:47:02|4301.3
18:47:03|4300.89
18:47:04|4300.38
18:47:06|4300.91
18:47:07|4300.91
18:47:07|4300.91
18:47:08|4300.92
18:47:09|4300.99
18:47:11|4301.29
18:47:12|4301.29
18:47:13|4300.64
18:47:14|4300.71
18:47:15|4300.84
18:47:15|4300.49
18:47:16|4300.49
18:47:18|4299.49
18:47:19|4299.02
18:47:20|4299.41
18:47:20|4300.02
18:47:21|4300.23
18:47:22|4301.02
18:47:24|4300.66
18:47:24|4300.
18:47:26|4300.01
18:47:26|4300.11
18:47:27|4300.11
18:47:28|4300.11
18:47:30|4300.1
18:47:30|4300.1
18:47:32|4299.39
18:47:32|4299.39
18:47:33|4299.38
18:47:34|4299.01
18:47:35|4298.71
18:47:36|4298.7
18:47:37|4298.67
18:47:38|4298.5
18:47:41|4298.9
18:47:42|4298.9
18:47:43|4298.85
18:47:45|4298.85
18:47:45|4299.21
18:47:46|4299.21
18:47:47|4299.21
18:47:49|4299.21
18:47:50|4299.02
18:47:50|4298.8
18:47:52|4298.71
18:47:52|4298.27
18:47:53|4298.11
18:47:54|4298.11
18:47:55|4297.38
18:47:56|4297.38
18:47:57|4297.38
18:47:58|4297.79
18:48:00|4298.11
18:48:00|4297.78
18:48:02|4297.79
18:48:02|4297.79
18:48:03|4297.79
18:48:05|4297.74
18:48:06|4297.75
18:48:07|4297.75
18:48:08|4297.74
18:48:09|4297.74
18:48:10|4297.74
18:48:11|4297.75
18:48:12|4297.74
18:48:14|4297.75
18:48:14|4297.75
18:48:16|4297.96
18:48:17|4297.75
18:48:18|4297.75
18:48:19|4297.75
18:48:20|4297.75
18:48:21|4297.75
18:48:22|4297.96
18:48:23|4297.95
18:48:24|4298.23
18:48:25|4297.8
18:48:26|4297.8
18:48:27|4297.95
18:48:28|4297.8
18:48:28|4297.4
18:48:29|4297.4
18:48:31|4297.39
18:48:31|4297.4
18:48:33|4296.54
18:48:34|4296.53
18:48:34|4296.56
18:48:36|4296.57
18:48:37|4296.57
18:48:37|4296.57
18:48:38|4296.57
18:48:40|4296.57
18:48:42|4296.28
18:48:43|4296.29
18:48:44|4295.83
18:48:45|4295.77
18:48:47|4295.77
18:48:48|4295.76
18:48:49|4295.76
18:48:50|4295.53
18:48:51|4295.53
18:48:52|4295.54
18:48:53|4295.77
18:48:54|4296.77
18:48:56|4297.51
18:48:56|4297.51
18:48:57|4297.51
18:48:59|4297.51
18:49:00|4297.52
18:49:01|4297.51
18:49:02|4301.42
18:49:03|4301.47
18:49:04|4301.46
18:49:05|4301.46
18:49:06|4301.66
18:49:07|4301.66
18:49:09|4301.67
18:49:09|4301.66
18:49:10|4301.66
18:49:12|4301.67
18:49:13|4301.89
18:49:14|4301.9
18:49:14|4301.89
18:49:15|4301.9
18:49:16|4301.7
18:49:18|4301.99
18:49:19|4302.
18:49:20|4303.33
18:49:21|4303.34
18:49:22|4302.97
18:49:23|4302.97
18:49:24|4302.97
18:49:25|4302.97
18:49:26|4303.1
18:49:27|4303.17
18:49:28|4303.23
18:49:29|4303.23
18:49:30|4302.01
18:49:31|4302.09
18:49:32|4302.08
18:49:33|4302.13
18:49:34|4302.39
18:49:35|4302.38
18:49:36|4302.97
18:49:37|4302.82
18:49:38|4302.82
18:49:39|4302.83
18:49:40|4303.34
18:49:41|4303.33
18:49:42|4303.01
18:49:44|4303.
18:49:45|4303.
18:49:46|4303.
18:49:48|4303.
18:49:49|4303.01
18:49:51|4303.01
18:49:52|4303.01
18:49:54|4302.99
18:49:55|4302.24
18:49:57|4302.03
18:49:58|4302.04
18:49:58|4302.04
18:49:59|4302.04
18:50:00|4302.26
18:50:01|4302.01
18:50:03|4302.02
18:50:04|4302.02
18:50:05|4302.45
18:50:06|4302.45
18:50:07|4302.46
18:50:08|4302.45
18:50:09|4301.7
18:50:10|4302.06
18:50:11|4302.06
18:50:12|4302.07
18:50:13|4302.07
18:50:14|4302.06
18:50:15|4302.09
18:50:16|4302.11
18:50:17|4302.57
18:50:18|4303.
18:50:19|4303.
18:50:20|4302.99
18:50:21|4303.
18:50:22|4303.32
18:50:23|4302.99
18:50:24|4302.99
18:50:25|4302.58
18:50:26|4302.58
18:50:27|4302.57
18:50:28|4302.58
18:50:29|4302.49
18:50:30|4302.42
18:50:31|4301.56
18:50:32|4301.56
18:50:33|4301.56
18:50:34|4301.38
18:50:35|4301.38
18:50:36|4301.37
18:50:37|4301.29
18:50:38|4301.28
18:50:39|4301.28
18:50:40|4301.29
18:50:41|4300.85
18:50:43|4300.85
18:50:45|4300.32
18:50:46|4300.52
18:50:47|4301.85
18:50:48|4301.84
18:50:50|4302.42
18:50:50|4302.43
18:50:51|4302.43
18:50:53|4302.43
18:50:55|4301.84
18:50:55|4301.84
18:50:56|4301.84
18:50:58|4301.84
18:50:58|4302.21
18:50:59|4302.25
18:51:01|4302.25
18:51:01|4302.25
18:51:03|4302.25
18:51:03|4302.24
18:51:05|4302.67
18:51:06|4302.65
18:51:07|4302.24
18:51:08|4302.24
18:51:09|4302.24
18:51:10|4302.24
18:51:11|4302.25
18:51:12|4302.25
18:51:13|4302.1
18:51:14|4302.09
18:51:15|4302.1
18:51:16|4302.51
18:51:17|4302.51
18:51:19|4302.37
18:51:19|4302.37
18:51:20|4302.37
18:51:21|4302.37
18:51:22|4302.36
18:51:23|4302.1
18:51:24|4302.01
18:51:25|4302.1
18:51:26|4301.28
18:51:27|4301.08
18:51:28|4301.07
18:51:29|4301.08
18:51:30|4300.53
18:51:31|4300.52
18:51:32|4300.53
18:51:33|4300.15
18:51:34|4300.08
18:51:35|4300.35
18:51:36|4300.17
18:51:37|4300.42
18:51:38|4300.43
18:51:39|4300.43
18:51:40|4300.42
18:51:41|4299.78
18:51:42|4299.71
18:51:44|4299.72
18:51:46|4300.03
18:51:47|4299.74
18:51:48|4299.73
18:51:50|4299.73
18:51:50|4300.48
18:51:51|4300.48
18:51:52|4300.35
18:51:54|4300.35
18:51:55|4300.33
18:51:56|4299.99
18:51:56|4299.99
18:51:58|4299.93
18:51:58|4299.93
18:52:00|4299.93
18:52:01|4299.63
18:52:01|4299.75
18:52:03|4299.48
18:52:04|4299.98
18:52:05|4299.99
18:52:06|4300.75
18:52:06|4300.23
18:52:07|4300.73
18:52:09|4300.87
18:52:10|4300.77
18:52:11|4300.76
18:52:12|4300.48
18:52:13|4299.6
18:52:14|4299.93
18:52:15|4299.93
18:52:16|4299.89
18:52:17|4299.9
18:52:17|4299.71
18:52:19|4299.26
18:52:19|4299.26
18:52:21|4299.27
18:52:22|4299.27
18:52:23|4296.7
18:52:24|4296.87
18:52:25|4296.87
18:52:25|4296.88
18:52:27|4297.88
18:52:28|4297.88
18:52:28|4297.88
18:52:29|4297.85
18:52:31|4297.85
18:52:31|4297.17
18:52:32|4297.64
18:52:33|4297.65
18:52:35|4297.64
18:52:36|4297.64
18:52:37|4297.65
18:52:38|4297.65
18:52:38|4297.64
18:52:40|4297.64
18:52:40|4297.64
18:52:42|4297.65
18:52:43|4299.25
18:52:43|4298.68
18:52:46|4298.45
18:52:47|4298.18
18:52:48|4297.66
18:52:49|4297.65
18:52:50|4297.04
18:52:51|4297.04
18:52:52|4297.08
18:52:54|4299.16
18:52:56|4300.54
18:52:56|4300.6
18:52:57|4300.59
18:52:58|4300.6
18:52:59|4298.72
18:53:00|4299.14
18:53:02|4298.46
18:53:03|4297.92
18:53:04|4297.91
18:53:05|4297.92
18:53:06|4298.91
18:53:06|4299.93
18:53:08|4299.44
18:53:09|4299.22
18:53:10|4299.22
18:53:11|4298.16
18:53:12|4297.91
18:53:13|4297.91
18:53:13|4297.96
18:53:15|4298.81
18:53:16|4298.83
18:53:18|4299.27
18:53:19|4299.59
18:53:20|4298.55
18:53:21|4297.92
18:53:22|4297.71
18:53:23|4298.53
18:53:24|4298.53
18:53:25|4298.53
18:53:26|4298.53
18:53:27|4297.96
18:53:28|4297.96
18:53:29|4297.96
18:53:30|4297.96
18:53:31|4297.97
18:53:32|4297.96
18:53:33|4297.97
18:53:34|4297.97
18:53:35|4297.96
18:53:36|4297.51
18:53:37|4297.1
18:53:38|4296.49
18:53:39|4296.82
18:53:40|4296.82
18:53:41|4296.83
18:53:42|4296.83
18:53:43|4296.6
18:53:44|4296.59
18:53:45|4296.58
18:53:47|4296.58
18:53:49|4296.58
18:53:49|4296.57
18:53:50|4296.58
18:53:52|4295.98
18:53:52|4295.98
18:53:54|4295.79
18:53:55|4296.83
18:53:56|4296.99
18:53:56|4296.99
18:53:57|4296.55
18:53:59|4296.55
18:53:59|4296.54
18:54:01|4296.09
18:54:02|4296.21
18:54:02|4296.2
18:54:03|4296.2
18:54:04|4296.51
18:54:05|4296.52
18:54:07|4296.51
18:54:08|4296.52
18:54:08|4296.52
18:54:10|4296.51
18:54:11|4296.52
18:54:11|4297.67
18:54:13|4297.25
18:54:14|4296.93
18:54:14|4297.04
18:54:15|4297.04
18:54:16|4297.04
18:54:17|4297.04
18:54:18|4297.03
18:54:19|4297.71
18:54:20|4297.71
18:54:22|4297.7
18:54:22|4297.51
18:54:24|4297.52
18:54:24|4297.71
18:54:25|4297.79
18:54:26|4297.96
18:54:27|4297.95
18:54:28|4297.96
18:54:30|4297.96
18:54:31|4298.46
18:54:31|4298.06
18:54:32|4298.07
18:54:33|4298.07
18:54:34|4298.06
18:54:35|4298.05
18:54:36|4298.04
18:54:37|4298.04
18:54:38|4298.05
18:54:40|4298.04
18:54:40|4298.05
18:54:42|4298.05
18:54:43|4298.05
18:54:43|4298.04
18:54:44|4297.97
18:54:45|4297.98
18:54:47|4297.97
18:54:48|4297.27
18:54:50|4297.28
18:54:51|4297.27
18:54:51|4297.28
18:54:52|4297.05
18:54:54|4297.04
18:54:55|4297.04
18:54:56|4297.04
18:54:57|4297.01
18:54:58|4297.7
18:54:59|4297.7
18:55:00|4297.4
18:55:01|4297.46
18:55:02|4297.45
18:55:04|4297.45
18:55:05|4297.46
18:55:06|4297.71
18:55:07|4297.9
18:55:07|4297.9
18:55:09|4297.9
18:55:10|4297.9
18:55:11|4297.46
18:55:12|4296.52
18:55:13|4296.21
18:55:14|4296.22
18:55:15|4296.22
18:55:16|4296.22
18:55:17|4296.05
18:55:18|4296.05
18:55:19|4295.95
18:55:20|4295.64
18:55:21|4295.64
18:55:22|4295.64
18:55:23|4295.64
18:55:24|4295.64
18:55:26|4295.64
18:55:26|4295.64
18:55:27|4295.64
18:55:28|4295.64
18:55:29|4295.64
18:55:31|4296.05
18:55:32|4295.7
18:55:32|4295.7
18:55:33|4295.63
18:55:35|4295.64
18:55:36|4295.64
18:55:36|4295.64
18:55:37|4295.64
18:55:39|4295.63
18:55:39|4295.01
18:55:40|4295.01
18:55:41|4295.01
18:55:42|4295.01
18:55:43|4294.84
18:55:45|4294.47
18:55:45|4294.06
18:55:47|4293.36
18:55:48|4294.07
18:55:50|4294.06
18:55:51|4294.06
18:55:52|4293.64
18:55:54|4293.55
18:55:55|4293.55
18:55:56|4293.54
18:55:57|4293.55
18:55:57|4293.54
18:55:58|4293.54
18:56:01|4293.54
18:56:01|4292.97
18:56:02|4292.96
18:56:03|4292.96
18:56:04|4292.96
18:56:05|4292.96
18:56:06|4292.97
18:56:07|4292.96
18:56:08|4294.01
18:56:09|4294.94
18:56:10|4294.93
18:56:12|4294.76
18:56:12|4294.76
18:56:13|4294.77
18:56:14|4294.76
18:56:15|4294.73
18:56:16|4294.73
18:56:17|4294.34
18:56:18|4294.35
18:56:19|4294.34
18:56:20|4294.34
18:56:21|4293.62
18:56:22|4293.21
18:56:23|4292.91
18:56:24|4292.91
18:56:25|4292.91
18:56:26|4293.82
18:56:27|4293.72
18:56:28|4293.71
18:56:29|4293.71
18:56:30|4293.71
18:56:31|4293.71
18:56:32|4293.64
18:56:33|4293.57
18:56:34|4293.58
18:56:35|4293.63
18:56:36|4293.62
18:56:37|4293.62
18:56:38|4293.55
18:56:39|4292.83
18:56:40|4292.84
18:56:41|4292.95
18:56:43|4293.09
18:56:44|4293.03
18:56:44|4293.08
18:56:45|4292.64
18:56:46|4293.03
18:56:47|4292.6
18:56:49|4292.25
18:56:51|4292.24
18:56:52|4292.01
18:56:54|4290.87
18:56:55|4291.29
18:56:57|4291.29
18:56:58|4291.17
18:56:59|4291.29
18:57:00|4292.
18:57:01|4292.79
18:57:02|4292.34
18:57:03|4292.3
18:57:04|4292.05
18:57:04|4292.05
18:57:05|4291.9
18:57:07|4291.9
18:57:08|4292.27
18:57:09|4292.27
18:57:10|4291.98
18:57:11|4292.91
18:57:12|4293.98
18:57:13|4293.72
18:57:14|4293.43
18:57:15|4293.4
18:57:15|4293.21
18:57:17|4293.1
18:57:17|4293.09
18:57:19|4293.09
18:57:20|4293.1
18:57:21|4293.05
18:57:22|4292.17
18:57:23|4292.18
18:57:23|4292.18
18:57:24|4292.17
18:57:26|4292.17
18:57:26|4293.59
18:57:28|4293.39
18:57:29|4294.38
18:57:30|4294.72
18:57:31|4294.72
18:57:32|4294.73
18:57:33|4294.65
18:57:34|4294.38
18:57:35|4294.38
18:57:36|4294.38
18:57:36|4294.39
18:57:38|4294.39
18:57:39|4294.38
18:57:40|4294.39
18:57:40|4294.39
18:57:42|4294.39
18:57:43|4294.27
18:57:44|4293.6
18:57:45|4293.59
18:57:46|4293.59
18:57:47|4293.59
18:57:48|4293.37
18:57:49|4293.62
18:57:49|4294.22
18:57:52|4294.62
18:57:53|4294.58
18:57:54|4294.05
18:57:56|4294.05
18:57:58|4293.63
18:57:59|4293.3
18:58:00|4293.01
18:58:01|4293.33
18:58:01|4293.63
18:58:02|4294.2
18:58:04|4293.64
18:58:05|4293.64
18:58:06|4294.21
18:58:07|4293.94
18:58:08|4293.94
18:58:09|4294.92
18:58:10|4294.92
18:58:11|4294.62
18:58:12|4294.62
18:58:13|4294.62
18:58:14|4294.87
18:58:15|4294.63
18:58:17|4294.59
18:58:17|4294.59
18:58:19|4293.94
18:58:20|4293.62
18:58:21|4293.62
18:58:22|4293.62
18:58:23|4294.07
18:58:24|4293.78
18:58:24|4293.78
18:58:25|4293.78
18:58:27|4293.78
18:58:27|4293.63
18:58:28|4293.63
18:58:29|4293.78
18:58:31|4293.78
18:58:32|4293.79
18:58:32|4293.5
18:58:34|4293.5
18:58:35|4293.01
18:58:36|4293.
18:58:37|4293.01
18:58:38|4293.
18:58:39|4293.01
18:58:40|4293.01
18:58:41|4293.01
18:58:41|4293.01
18:58:42|4293.01
18:58:44|4293.01
18:58:45|4293.
18:58:46|4293.
18:58:47|4293.01
18:58:48|4293.
18:58:49|4294.64
18:58:49|4294.64
18:58:52|4294.64
18:58:52|4294.63
18:58:53|4294.63
18:58:55|4294.63
18:58:58|4294.63
18:58:59|4294.62
18:59:01|4293.69
18:59:02|4294.33
18:59:03|4294.33
18:59:05|4294.49
18:59:06|4294.49
18:59:07|4294.49
18:59:08|4294.53
18:59:09|4294.53
18:59:10|4294.53
18:59:11|4294.52
18:59:12|4294.42
18:59:13|4294.54
18:59:14|4294.54
18:59:15|4295.46
18:59:17|4295.99
18:59:17|4296.05
18:59:18|4296.5
18:59:19|4296.97
18:59:20|4296.97
18:59:21|4296.99
18:59:22|4297.06
18:59:23|4296.49
18:59:24|4296.49
18:59:25|4296.48
18:59:26|4296.15
18:59:27|4296.16
18:59:28|4296.93
18:59:29|4297.01
18:59:30|4297.
18:59:31|4297.24
18:59:32|4297.23
18:59:33|4297.
18:59:34|4296.19
18:59:35|4296.15
18:59:36|4296.09
18:59:37|4295.92
18:59:38|4295.92
18:59:39|4298.04
18:59:40|4297.36
18:59:41|4297.36
18:59:42|4298.26
18:59:43|4297.68
18:59:44|4297.67
18:59:45|4297.67
18:59:46|4297.67
18:59:47|4297.67
18:59:48|4297.24
18:59:49|4297.24
18:59:50|4296.61
18:59:52|4296.61
18:59:53|4296.11
18:59:54|4296.13
18:59:55|4296.12
18:59:56|4295.92
18:59:57|4295.92
18:59:58|4295.92
18:59:59|4295.92
19:00:00|4295.88
19:00:01|4295.7
19:00:02|4294.68
19:00:03|4293.6
19:00:04|4292.25
19:00:06|4291.93
19:00:06|4291.85
19:00:07|4291.41
19:00:09|4290.77
19:00:10|4290.07
19:00:11|4288.81
19:00:12|4289.72
19:00:13|4291.38
19:00:14|4292.5
19:00:14|4292.15
19:00:16|4291.7
19:00:16|4289.09
19:00:18|4287.98
19:00:19|4288.46
19:00:19|4287.69
19:00:21|4286.84
19:00:22|4286.76
19:00:23|4286.01
19:00:24|4285.77
19:00:25|4285.56
19:00:26|4286.08
19:00:27|4286.38
19:00:28|4286.39
19:00:29|4286.18
19:00:30|4284.89
19:00:30|4284.68
19:00:32|4284.88
19:00:33|4284.08
19:00:34|4284.01
19:00:35|4284.
19:00:36|4283.6
19:00:36|4283.72
19:00:37|4282.29
19:00:39|4282.94
19:00:40|4280.5
19:00:41|4281.07
19:00:41|4280.35
19:00:43|4280.35
19:00:44|4280.35
19:00:45|4281.62
19:00:46|4280.83
19:00:47|4281.12
19:00:47|4280.63
19:00:49|4279.37
19:00:49|4279.37
19:00:51|4279.84
19:00:52|4281.12
19:00:54|4284.01
19:00:54|4283.66
19:00:56|4285.79
19:00:57|4285.41
19:00:58|4287.02
19:00:59|4287.01
19:01:00|4287.47
19:01:02|4288.77
19:01:03|4289.18
19:01:04|4290.4
19:01:05|4290.09
19:01:05|4294.06
19:01:07|4296.72
19:01:08|4297.38
19:01:08|4298.54
19:01:10|4297.05
19:01:11|4296.48
19:01:12|4296.11
19:01:12|4298.68
19:01:14|4298.38
19:01:15|4298.38
19:01:16|4297.11
19:01:17|4296.42
19:01:18|4297.32
19:01:19|4298.07
19:01:20|4298.07
19:01:21|4298.87
19:01:22|4297.96
19:01:23|4297.57
19:01:24|4297.07
19:01:24|4297.28
19:01:26|4297.27
19:01:27|4297.84
19:01:28|4297.85
19:01:29|4298.96
19:01:30|4298.95
19:01:31|4298.26
19:01:32|4298.95
19:01:33|4299.66
19:01:34|4296.99
19:01:35|4294.89
19:01:35|4295.26
19:01:37|4296.45
19:01:38|4295.46
19:01:39|4295.52
19:01:40|4294.51
19:01:40|4294.84
19:01:42|4294.75
19:01:42|4294.74
19:01:44|4294.75
19:01:45|4294.65
19:01:46|4294.66
19:01:47|4293.88
19:01:48|4294.28
19:01:49|4294.72
19:01:49|4294.73
19:01:51|4294.81
19:01:52|4295.4
19:01:52|4294.48
19:01:53|4294.21
19:01:56|4295.01
19:01:56|4295.63
19:01:57|4298.
19:01:59|4298.97
19:02:00|4299.73
19:02:01|4299.52
19:02:03|4299.84
19:02:03|4299.89
19:02:04|4299.89
19:02:05|4300.3
19:02:06|4300.31
19:02:07|4299.9
19:02:09|4300.47
19:02:10|4301.51
19:02:11|4301.44
19:02:12|4301.66
19:02:13|4301.74
19:02:14|4302.67
19:02:15|4302.48
19:02:16|4302.47
19:02:17|4302.75
19:02:18|4306.76
19:02:19|4306.53
19:02:20|4306.67
19:02:21|4306.66
19:02:22|4306.61
19:02:23|4305.7
19:02:24|4305.
19:02:25|4305.24
19:02:27|4306.13
19:02:27|4306.02
19:02:29|4306.7
19:02:29|4307.1
19:02:31|4307.93
19:02:32|4308.3
19:02:33|4308.5
19:02:35|4308.51
19:02:36|4309.
19:02:37|4308.51
19:02:37|4309.
19:02:39|4309.12
19:02:40|4309.17
19:02:40|4309.57
19:02:41|4309.57
19:02:42|4309.65
19:02:43|4309.65
19:02:44|4309.65
19:02:46|4309.64
19:02:46|4309.64
19:02:47|4309.65
19:02:48|4309.56
19:02:50|4309.56
19:02:51|4309.99
19:02:51|4309.57
19:02:52|4308.27
19:02:53|4309.1
19:02:54|4309.59
19:02:56|4309.35
19:02:58|4310.99
19:02:59|4310.99
19:03:01|4310.1
19:03:02|4310.38
19:03:02|4310.89
19:03:03|4310.52
19:03:04|4310.53
19:03:05|4310.52
19:03:06|4311.42
19:03:07|4311.43
19:03:08|4311.42
19:03:09|4311.2
19:03:11|4311.2
19:03:12|4311.2
19:03:13|4310.92
19:03:14|4310.92
19:03:15|4311.3
19:03:16|4311.29
19:03:17|4311.
19:03:18|4310.87
19:03:19|4310.51
19:03:20|4309.01
19:03:21|4310.32
19:03:22|4310.85
19:03:23|4311.53
19:03:24|4311.52
19:03:25|4311.75
19:03:26|4311.8
19:03:27|4312.26
19:03:28|4312.31
19:03:29|4312.31
19:03:30|4312.31
19:03:31|4312.31
19:03:32|4312.37
19:03:33|4312.38
19:03:34|4312.38
19:03:35|4312.72
19:03:36|4311.53
19:03:37|4312.13
19:03:38|4312.03
19:03:39|4312.12
19:03:40|4312.12
19:03:41|4312.13
19:03:42|4311.24
19:03:43|4311.11
19:03:44|4311.06
19:03:45|4310.82
19:03:46|4310.82
19:03:47|4310.82
19:03:48|4311.92
19:03:49|4312.34
19:03:50|4311.89
19:03:51|4311.67
19:03:52|4313.19
19:03:53|4313.19
19:03:54|4313.82
19:03:55|4313.69
19:03:56|4313.73
19:03:58|4313.83
19:03:58|4313.84
19:03:59|4312.83
19:04:00|4311.55
19:04:02|4311.73
19:04:03|4312.53
19:04:05|4312.37
19:04:06|4312.12
19:04:06|4311.55
19:04:08|4312.17
19:04:09|4312.09
19:04:10|4311.79
19:04:11|4311.79
19:04:12|4311.77
19:04:13|4311.8
19:04:13|4312.01
19:04:15|4311.81
19:04:15|4311.58
19:04:17|4310.26
19:04:18|4310.65
19:04:19|4310.7
19:04:19|4312.58
19:04:20|4312.33
19:04:22|4312.32
19:04:22|4312.24
19:04:24|4312.85
19:04:24|4312.86
19:04:25|4311.63
19:04:26|4311.63
19:04:28|4312.11
19:04:28|4313.83
19:04:29|4314.42
19:04:30|4314.16
19:04:31|4314.17
19:04:32|4314.17
19:04:34|4313.71
19:04:34|4313.68
19:04:36|4313.69
19:04:37|4314.03
19:04:37|4314.02
19:04:38|4314.99
19:04:39|4314.99
19:04:40|4314.81
19:04:42|4313.84
19:04:42|4314.93
19:04:43|4314.59
19:04:45|4315.07
19:04:45|4315.36
19:04:46|4314.57
19:04:47|4314.57
19:04:48|4314.34
19:04:49|4313.68
19:04:50|4313.79
19:04:52|4313.81
19:04:52|4313.82
19:04:53|4313.83
19:04:55|4314.86
19:04:55|4316.28
19:04:57|4315.09
19:04:59|4315.39
19:04:59|4315.69
19:05:01|4315.69
19:05:02|4314.14
19:05:03|4314.34
19:05:04|4315.
19:05:05|4315.
19:05:06|4316.21
19:05:07|4315.45
19:05:08|4315.79
19:05:09|4315.74
19:05:10|4315.75
19:05:11|4315.75
19:05:12|4316.92
19:05:13|4316.87
19:05:14|4316.87
19:05:16|4317.41
19:05:16|4317.41
19:05:17|4318.13
19:05:18|4318.66
19:05:20|4319.45
19:05:20|4319.02
19:05:22|4318.72
19:05:22|4318.47
19:05:24|4318.98
19:05:24|4320.95
19:05:26|4322.13
19:05:27|4320.41
19:05:27|4320.82
19:05:28|4322.05
19:05:30|4321.37
19:05:30|4320.97
19:05:32|4321.35
19:05:33|4320.5
19:05:34|4320.
19:05:34|4320.27
19:05:36|4320.16
19:05:37|4322.11
19:05:37|4322.06
19:05:39|4321.41
19:05:40|4321.7
19:05:40|4321.8
19:05:41|4321.81
19:05:42|4321.95
19:05:44|4321.42
19:05:44|4319.16
19:05:46|4320.2
19:05:47|4321.54
19:05:48|4321.93
19:05:49|4321.99
19:05:50|4324.22
19:05:51|4326.29
19:05:52|4326.35
19:05:53|4324.53
19:05:54|4326.06
19:05:55|4325.74
19:05:56|4325.57
19:05:57|4326.66
19:05:59|4326.7
19:06:00|4326.64
19:06:00|4326.5
19:06:02|4327.23
19:06:04|4326.91
19:06:04|4327.32
19:06:06|4327.33
19:06:07|4327.42
19:06:08|4327.46
19:06:08|4326.93
19:06:09|4326.92
19:06:10|4327.07
19:06:11|4325.63
19:06:12|4325.57
19:06:14|4324.8
19:06:14|4325.38
19:06:15|4325.2
19:06:16|4325.2
19:06:17|4325.26
19:06:18|4326.55
19:06:20|4325.75
19:06:20|4326.61
19:06:21|4326.61
19:06:22|4327.41
19:06:24|4327.45
19:06:24|4327.84
19:06:25|4327.83
19:06:26|4327.84
19:06:27|4328.48
19:06:28|4328.16
19:06:29|4328.24
19:06:30|4326.64
19:06:32|4328.22
19:06:33|4328.21
19:06:34|4328.87
19:06:35|4328.71
19:06:36|4327.57
19:06:37|4328.18
19:06:38|4327.58
19:06:39|4328.21
19:06:40|4329.09
19:06:41|4328.64
19:06:42|4328.16
19:06:43|4327.95
19:06:44|4328.88
19:06:45|4329.
19:06:46|4329.
19:06:47|4329.
19:06:48|4329.
19:06:49|4329.19
19:06:50|4327.84
19:06:51|4328.26
19:06:52|4328.63
19:06:53|4328.67
19:06:54|4328.66
19:06:55|4328.98
19:06:56|4329.1
19:06:57|4329.01
19:06:58|4328.67
19:07:00|4328.67
19:07:01|4329.1
19:07:03|4329.1
19:07:04|4329.4
19:07:06|4329.41
19:07:07|4330.04
19:07:07|4330.35
19:07:08|4330.23
19:07:09|4330.21
19:07:10|4329.41
19:07:11|4330.43
19:07:12|4330.17
19:07:13|4330.
19:07:14|4329.97
19:07:15|4329.98
19:07:16|4329.98
19:07:17|4330.53
19:07:18|4330.53
19:07:19|4330.52
19:07:20|4330.48
19:07:21|4331.13
19:07:22|4331.14
19:07:24|4331.44
19:07:25|4332.34
19:07:26|4332.35
19:07:27|4332.35
19:07:28|4332.37
19:07:29|4332.37
19:07:30|4333.97
19:07:31|4332.36
19:07:32|4333.22
19:07:33|4333.33
19:07:34|4332.72
19:07:35|4333.15
19:07:36|4333.86
19:07:37|4333.59
19:07:38|4333.97
19:07:39|4333.33
19:07:40|4333.01
19:07:41|4333.97
19:07:42|4334.9
19:07:43|4333.72
19:07:44|4334.46
19:07:45|4334.46
19:07:46|4334.75
19:07:47|4334.69
19:07:48|4334.69
19:07:49|4334.69
19:07:50|4334.67
19:07:51|4334.11
19:07:52|4334.11
19:07:53|4332.84
19:07:54|4332.57
19:07:55|4333.35
19:07:56|4333.51
19:07:57|4333.91
19:07:58|4333.76
19:07:59|4334.1
19:08:01|4334.11
19:08:01|4334.59
19:08:03|4334.25
19:08:05|4333.11
19:08:06|4333.08
19:08:06|4333.8
19:08:09|4332.37
19:08:10|4332.9
19:08:10|4332.58
19:08:12|4332.49
19:08:14|4332.28
19:08:14|4332.9
19:08:16|4332.91
19:08:17|4332.01
19:08:17|4331.8
19:08:19|4331.03
19:08:20|4330.74
19:08:20|4329.43
19:08:22|4329.11
19:08:23|4327.81
19:08:24|4325.95
19:08:25|4327.62
19:08:26|4327.45
19:08:27|4327.59
19:08:28|4327.8
19:08:29|4329.42
19:08:30|4330.21
19:08:31|4330.92
19:08:32|4332.29
19:08:33|4332.77
19:08:34|4332.15
19:08:35|4333.74
19:08:36|4334.21
19:08:37|4334.99
19:08:38|4334.93
19:08:39|4335.78
19:08:40|4336.55
19:08:41|4336.77
19:08:42|4337.37
19:08:43|4337.65
19:08:44|4337.73
19:08:45|4337.72
19:08:46|4337.71
19:08:47|4337.71
19:08:48|4337.31
19:08:49|4337.13
19:08:50|4337.13
19:08:51|4337.14
19:08:52|4336.77
19:08:53|4335.89
19:08:54|4335.89
19:08:55|4336.85
19:08:56|4337.03
19:08:57|4336.44
19:08:58|4336.45
19:08:59|4335.56
19:09:00|4335.78
19:09:02|4335.86
19:09:03|4335.85
19:09:05|4334.65
19:09:06|4333.8
19:09:07|4333.4
19:09:08|4333.18
19:09:09|4331.86
19:09:10|4331.89
19:09:11|4331.69
19:09:12|4331.48
19:09:13|4331.27
19:09:14|4331.27
19:09:15|4331.27
19:09:16|4331.26
19:09:17|4331.27
19:09:18|4331.13
19:09:19|4330.57
19:09:20|4329.25
19:09:21|4329.24
19:09:22|4329.29
19:09:23|4329.38
19:09:24|4329.1
19:09:25|4328.74
19:09:26|4328.83
19:09:27|4329.01
19:09:28|4325.43
19:09:29|4328.16
19:09:30|4329.63
19:09:31|4331.
19:09:32|4329.54
19:09:33|4329.9
19:09:34|4330.56
19:09:35|4330.56
19:09:36|4330.84
19:09:37|4330.62
19:09:38|4330.04
19:09:39|4331.4
19:09:40|4332.5
19:09:41|4331.89
19:09:42|4331.89
19:09:43|4331.76
19:09:44|4331.76
19:09:45|4331.76
19:09:46|4331.9
19:09:47|4331.9
19:09:48|4331.89
19:09:49|4331.19
19:09:50|4330.56
19:09:51|4329.8
19:09:52|4329.79
19:09:53|4328.08
19:09:54|4330.1
19:09:55|4330.39
19:09:56|4331.08
19:09:57|4331.99
19:09:58|4332.71
19:09:59|4332.65
19:10:00|4331.62
19:10:01|4330.39
19:10:03|4330.39
19:10:05|4329.37
19:10:07|4330.83
19:10:07|4330.84
19:10:08|4330.79
19:10:09|4329.9
19:10:11|4329.53
19:10:11|4328.56
19:10:13|4328.01
19:10:14|4328.79
19:10:15|4328.8
19:10:16|4327.83
19:10:17|4327.05
19:10:18|4327.33
19:10:18|4327.8
19:10:20|4327.81
19:10:20|4327.81
19:10:22|4327.81
19:10:22|4327.54
19:10:23|4326.55
19:10:24|4326.07
19:10:25|4325.98
19:10:26|4325.73
19:10:27|4325.73
19:10:28|4325.42
19:10:30|4324.85
19:10:30|4325.
19:10:31|4324.75
19:10:32|4324.33
19:10:33|4323.71
19:10:35|4323.45
19:10:35|4323.27
19:10:38|4324.22
19:10:39|4324.22
19:10:40|4324.39
19:10:41|4325.84
19:10:43|4325.85
19:10:43|4325.84
19:10:44|4325.83
19:10:45|4325.83
19:10:47|4325.31
19:10:47|4325.
19:10:48|4325.
19:10:49|4324.99
19:10:50|4324.98
19:10:51|4323.93
19:10:52|4323.44
19:10:53|4323.95
19:10:54|4324.04
19:10:55|4324.16
19:10:56|4324.53
19:10:57|4324.54
19:10:58|4324.15
19:10:59|4324.37
19:11:00|4324.35
19:11:01|4324.71
19:11:03|4324.68
19:11:05|4324.15
19:11:06|4324.18
19:11:07|4324.18
19:11:08|4323.96
19:11:09|4323.95
19:11:10|4323.96
19:11:11|4323.96
19:11:12|4323.43
19:11:13|4323.43
19:11:14|4324.71
19:11:15|4324.71
19:11:16|4324.7
19:11:17|4324.34
19:11:18|4324.26
19:11:19|4324.38
19:11:20|4324.39
19:11:21|4324.39
19:11:23|4324.37
19:11:23|4324.17
19:11:24|4323.52
19:11:26|4323.85
19:11:26|4324.02
19:11:28|4324.03
19:11:29|4323.94
19:11:29|4323.93
19:11:30|4323.
19:11:31|4322.71
19:11:33|4322.71
19:11:33|4322.71
19:11:34|4322.72
19:11:36|4322.72
19:11:36|4322.72
19:11:38|4322.71
19:11:39|4322.71
19:11:39|4322.72
19:11:40|4322.54
19:11:41|4322.54
19:11:43|4322.55
19:11:44|4322.55
19:11:45|4322.55
19:11:46|4322.5
19:11:47|4322.51
19:11:48|4322.12
19:11:49|4321.54
19:11:50|4320.76
19:11:51|4320.75
19:11:52|4320.39
19:11:53|4319.89
19:11:54|4319.33
19:11:55|4319.45
19:11:56|4320.
19:11:57|4319.89
19:11:58|4318.82
19:11:59|4318.63
19:12:00|4318.07
19:12:01|4318.73
19:12:02|4322.71
19:12:03|4324.27
19:12:05|4322.93
19:12:06|4323.93
19:12:07|4324.13
19:12:07|4324.13
19:12:08|4324.38
19:12:10|4324.
19:12:11|4324.
19:12:12|4323.99
19:12:13|4323.98
19:12:14|4323.83
19:12:15|4325.12
19:12:16|4325.57
19:12:17|4326.54
19:12:18|4327.7
19:12:19|4326.52
19:12:20|4327.11
19:12:21|4325.91
19:12:22|4325.9
19:12:23|4325.91
19:12:24|4325.9
19:12:25|4325.91
19:12:27|4324.84
19:12:28|4324.84
19:12:29|4325.56
19:12:30|4326.24
19:12:31|4325.77
19:12:31|4325.77
19:12:32|4325.77
19:12:33|4324.61
19:12:34|4324.84
19:12:35|4324.6
19:12:36|4324.6
19:12:37|4324.6
19:12:38|4324.51
19:12:39|4324.43
19:12:41|4324.43
19:12:42|4324.27
19:12:42|4324.26
19:12:43|4324.26
19:12:44|4324.17
19:12:45|4324.02
19:12:46|4323.99
19:12:48|4323.54
19:12:48|4323.55
19:12:49|4323.55
19:12:50|4323.55
19:12:51|4325.5
19:12:53|4325.35
19:12:53|4325.34
19:12:54|4325.35
19:12:55|4325.35
19:12:56|4325.31
19:12:57|4324.71
19:12:59|4324.52
19:13:00|4324.52
19:13:00|4324.53
19:13:02|4324.54
19:13:02|4324.52
19:13:03|4324.52
19:13:05|4324.52
19:13:06|4324.52
19:13:08|4325.31
19:13:09|4325.31
19:13:11|4324.34
19:13:12|4324.34
19:13:12|4324.33
19:13:13|4324.34
19:13:15|4324.33
19:13:16|4324.98
19:13:16|4325.99
19:13:17|4325.99
19:13:19|4325.99
19:13:20|4325.19
19:13:20|4324.52
19:13:22|4324.52
19:13:22|4324.5
19:13:24|4324.36
19:13:25|4324.36
19:13:26|4324.36
19:13:27|4324.37
19:13:28|4324.88
19:13:29|4324.98
19:13:29|4324.98
19:13:31|4324.97
19:13:31|4325.99
19:13:32|4325.98
19:13:34|4325.94
19:13:34|4325.93
19:13:35|4326.68
19:13:36|4326.86
19:13:37|4327.24
19:13:39|4327.52
19:13:39|4327.52
19:13:40|4327.52
19:13:42|4327.24
19:13:42|4327.15
19:13:44|4327.02
19:13:44|4327.68
19:13:46|4327.68
19:13:47|4327.77
19:13:48|4327.77
19:13:48|4328.24
19:13:50|4328.72
19:13:50|4328.71
19:13:51|4328.72
19:13:53|4328.72
19:13:53|4328.76
19:13:54|4329.57
19:13:55|4329.79
19:13:56|4329.98
19:13:57|4330.86
19:13:58|4330.93
19:13:59|4331.37
19:14:01|4331.
19:14:01|4331.52
19:14:03|4331.74
19:14:03|4331.74
19:14:04|4331.31
19:14:06|4331.21
19:14:08|4332.
19:14:09|4332.
19:14:10|4332.57
19:14:12|4332.58
19:14:13|4333.75
19:14:15|4332.58
19:14:16|4333.64
19:14:16|4333.63
19:14:17|4333.64
19:14:18|4332.92
19:14:19|4333.36
19:14:20|4333.35
19:14:21|4333.36
19:14:22|4332.8
19:14:23|4332.34
19:14:24|4329.71
19:14:25|4329.71
19:14:26|4329.42
19:14:27|4329.3
19:14:28|4329.3
19:14:29|4329.3
19:14:30|4329.3
19:14:31|4329.29
19:14:32|4328.32
19:14:33|4327.51
19:14:34|4327.34
19:14:35|4327.16
19:14:36|4327.15
19:14:38|4327.16
19:14:39|4327.15
19:14:40|4327.15
19:14:41|4327.15
19:14:42|4327.14
19:14:43|4327.14
19:14:43|4328.21
19:14:45|4328.75
19:14:46|4328.16
19:14:47|4327.16
19:14:47|4327.16
19:14:49|4327.16
19:14:50|4326.56
19:14:51|4326.76
19:14:52|4326.76
19:14:53|4328.77
19:14:54|4327.67
19:14:55|4327.66
19:14:56|4327.67
19:14:57|4328.09
19:14:58|4328.09
19:14:59|4327.95
19:15:00|4327.94
19:15:01|4327.95
19:15:02|4326.98
19:15:03|4326.65
19:15:04|4326.56
19:15:05|4327.33
19:15:06|4327.23
19:15:08|4327.23
19:15:10|4326.04
19:15:10|4326.03
19:15:12|4326.03
19:15:13|4326.04
19:15:15|4326.03
19:15:15|4326.26
19:15:17|4326.2
19:15:19|4325.52
19:15:20|4325.52
19:15:21|4325.84
19:15:22|4325.84
19:15:23|4325.84
19:15:24|4325.85
19:15:25|4325.85
19:15:26|4325.85
19:15:27|4326.72
19:15:28|4327.27
19:15:29|4328.84
19:15:30|4329.29
19:15:31|4329.29
19:15:32|4330.25
19:15:33|4329.97
19:15:34|4329.97
19:15:35|4329.22
19:15:36|4329.
19:15:37|4330.32
19:15:38|4330.33
19:15:39|4331.57
19:15:40|4331.57
19:15:41|4332.
19:15:42|4333.5
19:15:43|4333.28
19:15:44|4333.28
19:15:45|4334.5
19:15:46|4334.58
19:15:47|4334.58
19:15:48|4334.59
19:15:49|4334.58
19:15:50|4333.63
19:15:51|4333.41
19:15:52|4332.66
19:15:53|4332.66
19:15:54|4332.24
19:15:55|4332.24
19:15:56|4333.63
19:15:57|4334.24
19:15:58|4334.02
19:15:59|4333.02
19:16:00|4333.99
19:16:01|4334.
19:16:03|4333.99
19:16:03|4333.99
19:16:04|4334.59
19:16:05|4334.59
19:16:06|4335.38
19:16:08|4335.01
19:16:09|4335.01
19:16:10|4335.
19:16:11|4335.01
19:16:13|4335.47
19:16:13|4335.46
19:16:15|4335.47
19:16:16|4335.46
19:16:16|4335.46
19:16:18|4335.47
19:16:19|4335.47
19:16:20|4335.47
19:16:21|4334.47
19:16:22|4334.17
19:16:23|4333.27
19:16:24|4335.03
19:16:25|4335.17
19:16:26|4335.17
19:16:27|4335.17
19:16:28|4335.18
19:16:29|4333.48
19:16:30|4333.16
19:16:31|4333.75
19:16:32|4333.33
19:16:33|4332.63
19:16:34|4330.01
19:16:35|4331.77
19:16:36|4331.76
19:16:37|4333.27
19:16:38|4331.86
19:16:39|4331.33
19:16:40|4331.32
19:16:41|4331.33
19:16:42|4331.33
19:16:43|4331.72
19:16:44|4331.73
19:16:45|4331.08
19:16:46|4330.96
19:16:47|4330.96
19:16:48|4330.75
19:16:49|4330.96
19:16:50|4331.31
19:16:51|4331.3
19:16:52|4331.31
19:16:53|4332.59
19:16:54|4332.59
19:16:55|4332.59
19:16:56|4332.26
19:16:57|4332.64
19:16:58|4333.01
19:16:59|4333.
19:17:00|4333.
19:17:01|4331.68
19:17:02|4331.29
19:17:03|4331.29
19:17:04|4331.3
19:17:05|4331.29
19:17:06|4331.33
19:17:07|4330.96
19:17:08|4329.59
19:17:10|4329.61
19:17:11|4329.6
19:17:13|4329.19
19:17:13|4328.91
19:17:15|4328.35
19:17:16|4327.96
19:17:17|4327.89
19:17:18|4327.2
19:17:19|4327.12
19:17:20|4327.59
19:17:21|4328.48
19:17:22|4328.67
19:17:23|4327.63
19:17:24|4327.63
19:17:25|4328.11
19:17:26|4328.11
19:17:27|4329.52
19:17:28|4329.69
19:17:29|4329.41
19:17:30|4330.
19:17:31|4331.08
19:17:32|4331.2
19:17:33|4330.03
19:17:34|4330.
19:17:35|4330.
19:17:36|4329.84
19:17:37|4329.04
19:17:38|4329.04
19:17:39|4329.04
19:17:40|4329.04
19:17:41|4329.41
19:17:42|4330.77
19:17:43|4330.77
19:17:44|4330.57
19:17:45|4330.57
19:17:46|4330.57
19:17:47|4330.27
19:17:48|4330.28
19:17:49|4330.58
19:17:50|4330.77
19:17:51|4330.77
19:17:52|4331.29
19:17:53|4331.28
19:17:54|4331.29
19:17:55|4331.29
19:17:56|4331.29
19:17:57|4331.28
19:17:58|4331.28
19:17:59|4331.29
19:18:01|4331.29
19:18:01|4331.28
19:18:02|4331.29
19:18:03|4331.28
19:18:05|4331.29
19:18:06|4330.77
19:18:07|4330.
19:18:08|4330.5
19:18:09|4330.51
19:18:10|4330.51
19:18:11|4330.5
19:18:12|4331.15
19:18:13|4331.43
19:18:14|4330.67
19:18:15|4330.15
19:18:17|4329.23
19:18:18|4330.
19:18:19|4330.01
19:18:20|4330.26
19:18:21|4330.99
19:18:22|4330.99
19:18:23|4330.99
19:18:24|4331.
19:18:25|4331.
19:18:25|4329.58
19:18:26|4330.93
19:18:27|4330.99
19:18:29|4330.99
19:18:30|4330.98
19:18:30|4330.98
19:18:32|4330.99
19:18:33|4331.51
19:18:33|4330.99
19:18:35|4330.99
19:18:35|4331.03
19:18:37|4330.99
19:18:37|4330.69
19:18:39|4330.69
19:18:39|4329.05
19:18:40|4329.57
19:18:42|4331.19
19:18:42|4331.55
19:18:43|4332.33
19:18:45|4332.33
19:18:46|4333.94
19:18:47|4334.99
19:18:48|4334.31
19:18:49|4334.31
19:18:50|4334.32
19:18:51|4334.31
19:18:52|4334.31
19:18:53|4334.32
19:18:54|4334.31
19:18:55|4334.31
19:18:56|4334.32
19:18:57|4334.45
19:18:58|4334.45
19:18:59|4334.04
19:19:00|4334.04
19:19:01|4334.05
19:19:02|4333.7
19:19:03|4333.7
19:19:04|4333.69
19:19:05|4333.7
19:19:06|4333.6
19:19:07|4333.6
19:19:08|4333.61
19:19:09|4333.59
19:19:10|4333.59
19:19:11|4333.01
19:19:13|4332.36
19:19:15|4332.14
19:19:16|4332.93
19:19:17|4333.58
19:19:18|4333.59
19:19:19|4333.57
19:19:20|4333.56
19:19:21|4333.56
19:19:22|4333.56
19:19:24|4333.57
19:19:24|4333.57
19:19:25|4333.57
19:19:26|4333.57
19:19:27|4333.57
19:19:28|4333.56
19:19:29|4333.56
19:19:30|4334.88
19:19:31|4334.32
19:19:32|4334.5
19:19:33|4334.51
19:19:34|4334.5
19:19:35|4334.51
19:19:37|4334.51
19:19:37|4334.52
19:19:38|4334.51
19:19:39|4334.52
19:19:40|4334.51
19:19:41|4334.63
19:19:42|4334.98
19:19:43|4334.96
19:19:44|4334.96
19:19:45|4335.33
19:19:46|4335.84
19:19:47|4335.72
19:19:48|4335.4
19:19:49|4335.4
19:19:50|4335.55
19:19:52|4336.
19:19:53|4336.08
19:19:55|4336.1
19:19:55|4336.1
19:19:56|4336.1
19:19:57|4337.47
19:19:58|4337.28
19:19:59|4337.08
19:20:00|4337.25
19:20:01|4337.09
19:20:02|4337.08
19:20:03|4336.84
19:20:05|4336.71
19:20:05|4335.19
19:20:06|4335.04
19:20:07|4335.19
19:20:08|4335.2
19:20:09|4335.2
19:20:10|4335.2
19:20:12|4333.88
19:20:13|4333.76
19:20:14|4332.86
19:20:16|4333.09
19:20:17|4333.14
19:20:17|4332.64
19:20:18|4332.52
19:20:20|4332.33
19:20:20|4332.33
19:20:21|4332.33
19:20:22|4333.18
19:20:23|4332.83
19:20:24|4332.11
19:20:25|4332.11
19:20:26|4332.31
19:20:27|4332.22
19:20:28|4332.05
19:20:30|4331.57
19:20:31|4331.26
19:20:32|4331.
19:20:33|4330.39
19:20:34|4330.02
19:20:35|4330.
19:20:36|4330.03
19:20:37|4330.04
19:20:38|4330.03
19:20:39|4330.03
19:20:40|4332.28
19:20:41|4332.06
19:20:42|4331.39
19:20:43|4331.38
19:20:44|4331.39
19:20:45|4331.39
19:20:46|4331.39
19:20:46|4331.71
19:20:48|4331.71
19:20:49|4331.7
19:20:49|4331.69
19:20:51|4331.69
19:20:52|4331.7
19:20:53|4331.7
19:20:54|4331.7
19:20:55|4331.7
19:20:56|4331.7
19:20:56|4331.7
19:20:58|4331.7
19:20:58|4331.7
19:21:00|4332.06
19:21:00|4332.04
19:21:02|4332.85
19:21:02|4332.86
19:21:04|4332.86
19:21:05|4332.86
19:21:06|4332.85
19:21:07|4332.86
19:21:08|4332.78
19:21:09|4332.99
19:21:10|4332.99
19:21:11|4333.
19:21:12|4333.
19:21:14|4333.28
19:21:16|4333.28
19:21:17|4335.
19:21:18|4335.
19:21:20|4334.17
19:21:20|4333.78
19:21:21|4334.66
19:21:22|4334.88
19:21:23|4335.19
19:21:24|4335.19
19:21:25|4335.19
19:21:27|4335.19
19:21:27|4335.19
19:21:29|4335.18
19:21:30|4335.18
19:21:30|4335.19
19:21:32|4335.19
19:21:32|4335.18
19:21:33|4335.07
19:21:35|4335.
19:21:36|4335.01
19:21:37|4335.17
19:21:38|4335.17
19:21:39|4335.18
19:21:40|4335.17
19:21:41|4335.18
19:21:42|4336.08
19:21:43|4337.18
19:21:44|4338.38
19:21:45|4337.47
19:21:46|4337.48
19:21:47|4337.44
19:21:48|4336.79
19:21:49|4336.74
19:21:50|4336.51
19:21:51|4336.51
19:21:52|4336.5
19:21:53|4335.92
19:21:54|4335.91
19:21:55|4336.12
19:21:56|4336.24
19:21:57|4336.14
19:21:58|4336.13
19:21:59|4336.46
19:22:00|4337.43
19:22:01|4337.43
19:22:03|4337.08
19:22:03|4336.15
19:22:04|4336.16
19:22:06|4336.16
19:22:07|4335.55
19:22:07|4335.44
19:22:08|4335.45
19:22:09|4334.99
19:22:10|4335.
19:22:11|4335.03
19:22:12|4335.24
19:22:14|4336.12
19:22:15|4336.13
19:22:16|4337.13
19:22:17|4337.39
19:22:18|4337.39
19:22:19|4337.4
19:22:21|4337.37
19:22:22|4338.07
19:22:23|4337.99
19:22:24|4337.97
19:22:25|4337.65
19:22:26|4337.78
19:22:27|4337.79
19:22:28|4337.65
19:22:29|4337.52
19:22:30|4337.51
19:22:31|4337.65
19:22:32|4337.98
19:22:33|4338.15
19:22:33|4338.45
19:22:35|4338.45
19:22:36|4338.46
19:22:37|4338.45
19:22:37|4338.52
19:22:39|4339.99
19:22:40|4339.39
19:22:41|4339.4
19:22:42|4338.92
19:22:43|4339.26
19:22:44|4339.25
19:22:45|4339.35
19:22:47|4339.36
19:22:47|4339.5
19:22:48|4339.47
19:22:49|4339.71
19:22:50|4339.5
19:22:51|4339.51
19:22:52|4339.51
19:22:53|4339.51
19:22:54|4339.5
19:22:55|4339.51
19:22:56|4339.51
19:22:57|4339.51
19:22:58|4339.5
19:22:59|4339.51
19:23:00|4339.82
19:23:01|4339.99
19:23:03|4339.99
19:23:03|4339.99
19:23:04|4340.
19:23:05|4339.69
19:23:06|4339.68
19:23:07|4339.69
19:23:08|4339.69
19:23:09|4339.69
19:23:10|4340.59
19:23:11|4340.58
19:23:12|4341.2
19:23:13|4341.2
19:23:15|4341.2
19:23:16|4341.2
19:23:17|4341.09
19:23:19|4341.83
19:23:20|4341.8
19:23:21|4341.81
19:23:22|4340.56
19:23:22|4340.48
19:23:24|4341.32
19:23:24|4341.75
19:23:26|4341.75
19:23:27|4341.83
19:23:28|4342.02
19:23:30|4342.06
19:23:30|4342.05
19:23:31|4342.06
19:23:32|4342.05
19:23:33|4342.06
19:23:34|4342.06
19:23:35|4342.06
19:23:36|4342.06
19:23:37|4342.06
19:23:38|4342.06
19:23:39|4342.06
19:23:40|4342.83
19:23:42|4342.64
19:23:42|4342.65
19:23:43|4342.65
19:23:44|4342.64
19:23:46|4342.64
19:23:46|4342.65
19:23:47|4342.04
19:23:48|4341.79
19:23:49|4341.79
19:23:50|4341.8
19:23:51|4341.8
19:23:52|4341.79
19:23:53|4341.8
19:23:54|4342.13
19:23:55|4342.94
19:23:56|4342.85
19:23:57|4343.26
19:23:59|4342.88
19:24:00|4343.31
19:24:01|4343.25
19:24:02|4343.24
19:24:03|4343.24
19:24:04|4343.22
19:24:06|4343.2
19:24:06|4342.52
19:24:07|4342.06
19:24:08|4342.07
19:24:09|4341.65
19:24:10|4342.19
19:24:11|4342.19
19:24:12|4342.53
19:24:13|4343.8
19:24:14|4343.04
19:24:16|4342.43
19:24:18|4343.11
19:24:18|4343.78
19:24:20|4343.8
19:24:21|4343.19
19:24:22|4343.19
19:24:23|4343.19
19:24:25|4343.45
19:24:26|4343.26
19:24:27|4344.13
19:24:28|4343.78
19:24:29|4343.84
19:24:30|4343.84
19:24:31|4343.85
19:24:32|4343.85
19:24:33|4343.86
19:24:34|4343.85
19:24:35|4343.67
19:24:36|4342.26
19:24:37|4342.7
19:24:38|4343.57
19:24:39|4343.79
19:24:40|4343.79
19:24:41|4342.2
19:24:42|4342.21
19:24:43|4343.01
19:24:44|4345.65
19:24:45|4345.63
19:24:47|4345.62
19:24:47|4345.53
19:24:49|4346.11
19:24:50|4346.
19:24:50|4345.97
19:24:51|4344.63
19:24:52|4344.62
19:24:53|4344.84
19:24:55|4344.83
19:24:55|4345.5
19:24:56|4344.82
19:24:57|4346.18
19:24:58|4345.33
19:25:00|4345.1
19:25:00|4345.09
19:25:01|4345.1
19:25:02|4345.09
19:25:04|4345.11
19:25:04|4346.21
19:25:06|4345.36
19:25:07|4344.61
19:25:07|4344.04
19:25:08|4344.05
19:25:09|4344.51
19:25:10|4344.98
19:25:11|4345.25
19:25:12|4345.68
19:25:13|4346.01
19:25:14|4345.55
19:25:16|4345.94
19:25:17|4344.66
19:25:18|4343.27
19:25:20|4342.84
19:25:21|4342.83
19:25:22|4343.73
19:25:23|4345.04
19:25:23|4344.51
19:25:25|4344.55
19:25:25|4344.56
19:25:27|4343.03
19:25:27|4343.05
19:25:29|4342.83
19:25:30|4343.54
19:25:31|4343.55
19:25:32|4343.54
19:25:33|4343.54
19:25:34|4343.7
19:25:35|4343.7
19:25:36|4342.95
19:25:37|4342.84
19:25:38|4342.5
19:25:39|4342.59
19:25:41|4343.54
19:25:41|4343.54
19:25:42|4343.55
19:25:44|4343.7
19:25:45|4343.89
19:25:45|4343.89
19:25:47|4343.89
19:25:48|4343.89
19:25:48|4343.9
19:25:49|4343.9
19:25:50|4343.9
19:25:51|4343.89
19:25:53|4343.89
19:25:53|4343.9
19:25:54|4343.9
19:25:56|4342.81
19:25:56|4342.81
19:25:58|4342.2
19:25:58|4343.63
19:25:59|4343.19
19:26:00|4343.96
19:26:01|4344.07
19:26:02|4344.08
19:26:03|4343.94
19:26:04|4343.94
19:26:05|4343.94
19:26:06|4343.94
19:26:07|4344.33
19:26:08|4345.21
19:26:09|4345.24
19:26:10|4345.23
19:26:11|4345.23
19:26:13|4345.23
19:26:13|4345.23
19:26:15|4345.45
19:26:16|4345.45
19:26:16|4345.89
19:26:18|4345.81
19:26:20|4346.19
19:26:22|4346.19
19:26:22|4346.19
19:26:23|4346.19
19:26:25|4346.19
19:26:27|4347.42
19:26:27|4347.43
19:26:29|4346.49
19:26:30|4346.54
19:26:31|4346.19
19:26:32|4345.41
19:26:33|4345.69
19:26:33|4345.68
19:26:34|4346.69
19:26:35|4347.76
19:26:37|4347.45
19:26:37|4347.29
19:26:38|4347.29
19:26:40|4347.29
19:26:41|4347.29
19:26:41|4347.29
19:26:42|4347.41
19:26:43|4347.24
19:26:44|4347.01
19:26:45|4347.01
19:26:46|4347.01
19:26:48|4347.26
19:26:48|4347.3
19:26:49|4347.3
19:26:50|4347.27
19:26:51|4347.26
19:26:53|4347.26
19:26:53|4347.27
19:26:56|4347.26
19:26:56|4347.26
19:26:59|4348.53
19:26:59|4347.32
19:27:01|4347.33
19:27:01|4347.17
19:27:03|4346.77
19:27:04|4346.77
19:27:04|4346.76
19:27:05|4346.76
19:27:07|4346.77
19:27:07|4346.76
19:27:08|4346.77
19:27:09|4346.77
19:27:10|4345.6
19:27:11|4346.83
19:27:12|4346.99
19:27:13|4347.79
19:27:14|4347.77
19:27:15|4347.67
19:27:16|4347.56
19:27:17|4347.52
19:27:19|4348.33
19:27:21|4348.22
19:27:22|4348.28
19:27:23|4348.45
19:27:24|4347.83
19:27:25|4347.5
19:27:26|4347.5
19:27:27|4347.73
19:27:28|4347.74
19:27:29|4347.61
19:27:30|4347.74
19:27:32|4347.73
19:27:32|4347.71
19:27:33|4347.7
19:27:35|4347.69
19:27:35|4347.34
19:27:36|4347.34
19:27:37|4347.33
19:27:39|4347.34
19:27:40|4347.35
19:27:41|4347.15
19:27:42|4346.03
19:27:42|4346.03
19:27:44|4346.03
19:27:45|4346.01
19:27:45|4345.05
19:27:47|4344.73
19:27:47|4344.73
19:27:49|4344.73
19:27:49|4344.72
19:27:51|4343.42
19:27:51|4344.95
19:27:52|4346.27
19:27:54|4345.27
19:27:54|4345.16
19:27:55|4344.84
19:27:56|4344.85
19:27:58|4344.15
19:27:58|4344.15
19:28:00|4344.86
19:28:01|4345.04
19:28:02|4344.59
19:28:02|4344.26
19:28:03|4343.24
19:28:05|4343.02
19:28:06|4343.02
19:28:07|4343.02
19:28:08|4343.02
19:28:08|4342.97
19:28:09|4342.51
19:28:11|4341.22
19:28:11|4341.76
19:28:12|4341.96
19:28:13|4341.97
19:28:14|4341.96
19:28:16|4340.82
19:28:17|4340.82
19:28:18|4340.82
19:28:19|4341.34
19:28:20|4341.95
19:28:22|4341.96
19:28:23|4341.96
19:28:25|4343.48
19:28:26|4343.42
19:28:27|4342.52
19:28:28|4343.22
19:28:29|4342.97
19:28:30|4342.98
19:28:32|4342.98
19:28:32|4342.98
19:28:33|4342.56
19:28:34|4342.56
19:28:35|4343.05
19:28:36|4343.25
19:28:37|4343.09
19:28:39|4341.97
19:28:40|4341.96
19:28:41|4341.75
19:28:42|4341.58
19:28:43|4341.75
19:28:44|4341.88
19:28:45|4341.86
19:28:46|4341.2
19:28:47|4341.2
19:28:48|4341.96
19:28:49|4342.18
19:28:50|4342.01
19:28:51|4342.01
19:28:52|4342.
19:28:53|4341.98
19:28:54|4340.64
19:28:55|4340.64
19:28:56|4340.91
19:28:57|4340.9
19:28:58|4340.93
19:28:59|4341.57
19:29:00|4341.94
19:29:01|4342.55
19:29:02|4342.98
19:29:03|4342.98
19:29:04|4342.45
19:29:05|4342.53
19:29:06|4342.53
19:29:07|4342.53
19:29:08|4342.33
19:29:09|4342.33
19:29:10|4341.96
19:29:11|4340.63
19:29:13|4342.51
19:29:14|4341.25
19:29:15|4341.25
19:29:16|4341.24
19:29:17|4341.25
19:29:18|4341.25
19:29:19|4341.25
19:29:20|4341.25
19:29:22|4341.26
19:29:23|4340.03
19:29:23|4339.71
19:29:24|4340.
19:29:25|4340.19
19:29:26|4340.17
19:29:27|4340.14
19:29:28|4340.09
19:29:30|4340.08
19:29:30|4340.09
19:29:32|4340.08
19:29:33|4340.08
19:29:34|4339.95
19:29:35|4339.95
19:29:36|4339.95
19:29:38|4339.95
19:29:38|4339.68
19:29:39|4339.17
19:29:41|4339.18
19:29:42|4339.18
19:29:42|4339.17
19:29:43|4339.18
19:29:45|4339.17
19:29:46|4339.18
19:29:47|4339.76
19:29:47|4339.7
19:29:48|4339.71
19:29:49|4339.7
19:29:50|4339.7
19:29:51|4339.71
19:29:53|4339.7
19:29:54|4339.63
19:29:54|4339.59
19:29:55|4339.56
19:29:56|4339.57
19:29:58|4339.93
19:29:59|4339.93
19:30:00|4339.02
19:30:00|4338.07
19:30:02|4338.06
19:30:02|4338.06
19:30:03|4338.07
19:30:04|4340.07
19:30:05|4339.86
19:30:07|4338.69
19:30:08|4338.29
19:30:08|4338.28
19:30:09|4338.28
19:30:10|4338.86
19:30:11|4339.44
19:30:12|4339.43
19:30:14|4339.37
19:30:14|4339.06
19:30:15|4338.08
19:30:16|4338.06
19:30:17|4338.05
19:30:18|4338.05
19:30:19|4338.05
19:30:21|4338.06
19:30:22|4338.78
19:30:24|4338.77
19:30:25|4338.96
19:30:26|4339.65
19:30:26|4339.62
19:30:28|4339.44
19:30:30|4339.46
19:30:30|4339.44
19:30:32|4339.44
19:30:33|4339.43
19:30:34|4337.73
19:30:35|4338.55
19:30:35|4337.9
19:30:36|4337.76
19:30:38|4337.76
19:30:39|4337.77
19:30:39|4337.77
19:30:40|4338.89
19:30:43|4339.31
19:30:43|4339.29
19:30:44|4337.48
19:30:45|4338.4
19:30:46|4338.11
19:30:48|4338.11
19:30:49|4338.11
19:30:50|4338.11
19:30:51|4338.11
19:30:52|4338.1
19:30:53|4338.1
19:30:54|4338.11
19:30:55|4338.11
19:30:56|4338.1
19:30:57|4338.11
19:30:58|4338.11
19:30:59|4337.94
19:31:00|4337.93
19:31:01|4337.94
19:31:02|4337.93
19:31:03|4337.53
19:31:04|4337.12
19:31:05|4336.91
19:31:06|4336.01
19:31:07|4336.
19:31:08|4336.
19:31:09|4336.01
19:31:10|4336.01
19:31:11|4336.
19:31:12|4336.01
19:31:13|4335.35
19:31:14|4335.49
19:31:15|4335.91
19:31:16|4335.91
19:31:17|4335.9
19:31:18|4335.91
19:31:19|4336.16
19:31:20|4335.81
19:31:21|4334.98
19:31:23|4334.77
19:31:23|4334.76
19:31:26|4334.4
19:31:27|4334.41
19:31:28|4334.4
19:31:30|4333.58
19:31:31|4334.41
19:31:32|4334.41
19:31:34|4336.
19:31:34|4335.85
19:31:35|4335.85
19:31:37|4335.47
19:31:38|4335.47
19:31:39|4335.47
19:31:40|4334.42
19:31:41|4334.42
19:31:42|4334.42
19:31:44|4334.19
19:31:45|4333.96
19:31:45|4333.95
19:31:47|4333.96
19:31:47|4333.96
19:31:48|4333.96
19:31:50|4334.38
19:31:50|4334.38
19:31:52|4336.22
19:31:52|4335.67
19:31:53|4335.63
19:31:54|4335.64
19:31:56|4335.47
19:31:56|4335.49
19:31:58|4335.8
19:31:59|4335.63
19:32:00|4336.09
19:32:00|4336.08
19:32:02|4335.14
19:32:02|4334.79
19:32:04|4334.78
19:32:05|4334.79
19:32:05|4334.77
19:32:06|4334.76
19:32:07|4334.76
19:32:08|4334.77
19:32:10|4334.77
19:32:11|4335.
19:32:12|4335.
19:32:13|4334.99
19:32:13|4334.99
19:32:14|4335.57
19:32:16|4336.24
19:32:17|4336.3
19:32:17|4336.3
19:32:18|4336.67
19:32:19|4336.85
19:32:20|4336.85
19:32:21|4337.2
19:32:23|4337.21
19:32:24|4337.2
19:32:26|4336.87
19:32:28|4336.56
19:32:29|4334.95
19:32:31|4334.95
19:32:32|4334.95
19:32:33|4334.99
19:32:34|4335.86
19:32:35|4335.6
19:32:36|4335.6
19:32:37|4336.06
19:32:38|4336.57
19:32:39|4336.82
19:32:40|4336.83
19:32:41|4336.82
19:32:42|4337.21
19:32:43|4337.39
19:32:44|4337.21
19:32:46|4337.21
19:32:46|4337.21
19:32:48|4337.21
19:32:48|4337.21
19:32:49|4337.21
19:32:51|4337.2
19:32:51|4337.21
19:32:53|4337.2
19:32:54|4337.21
19:32:54|4337.2
19:32:56|4337.21
19:32:56|4337.21
19:32:58|4337.2
19:32:58|4336.89
19:33:00|4336.57
19:33:00|4336.56
19:33:01|4336.33
19:33:02|4336.33
19:33:04|4335.82
19:33:04|4335.6
19:33:06|4335.61
19:33:06|4335.04
19:33:08|4334.86
19:33:08|4334.86
19:33:09|4334.85
19:33:10|4335.3
19:33:11|4335.3
19:33:12|4335.13
19:33:13|4335.14
19:33:15|4335.13
19:33:15|4335.14
19:33:17|4335.13
19:33:17|4335.59
19:33:18|4335.6
19:33:19|4335.6
19:33:20|4335.6
19:33:22|4335.59
19:33:22|4335.59
19:33:23|4335.59
19:33:26|4335.59
19:33:27|4335.6
19:33:28|4335.6
19:33:30|4335.57
19:33:30|4335.56
19:33:31|4335.56
19:33:32|4335.57
19:33:33|4335.56
19:33:35|4335.56
19:33:36|4335.49
19:33:37|4335.25
19:33:38|4334.93
19:33:39|4334.93
19:33:40|4334.93
19:33:42|4335.
19:33:43|4335.
19:33:44|4335.
19:33:45|4335.56
19:33:46|4335.56
19:33:47|4336.99
19:33:48|4336.99
19:33:49|4337.
19:33:50|4336.74
19:33:51|4336.36
19:33:52|4336.35
19:33:52|4336.35
19:33:53|4336.34
19:33:55|4336.35
19:33:56|4336.35
19:33:56|4336.35
19:33:57|4336.35
19:33:58|4336.35
19:34:00|4336.34
19:34:01|4336.34
19:34:01|4336.34
19:34:02|4336.35
19:34:03|4336.34
19:34:04|4336.35
19:34:06|4336.34
19:34:06|4336.34
19:34:08|4336.35
19:34:09|4336.35
19:34:10|4336.35
19:34:11|4336.35
19:34:11|4336.34
19:34:12|4336.35
19:34:14|4336.35
19:34:14|4336.35
19:34:15|4336.34
19:34:17|4336.64
19:34:18|4336.64
19:34:19|4337.
19:34:20|4338.46
19:34:21|4338.34
19:34:22|4338.54
19:34:23|4338.54
19:34:24|4338.55
19:34:25|4338.54
19:34:27|4338.54
19:34:27|4338.55
19:34:28|4338.55
19:34:30|4338.55
19:34:32|4338.54
19:34:34|4338.54
19:34:35|4338.04
19:34:36|4337.65
19:34:37|4337.64
19:34:38|4337.64
19:34:39|4336.65
19:34:41|4336.65
19:34:41|4336.65
19:34:42|4336.64
19:34:44|4336.64
19:34:44|4336.53
19:34:46|4336.54
19:34:48|4336.49
19:34:48|4336.
19:34:49|4335.33
19:34:51|4335.33
19:34:51|4335.22
19:34:52|4335.21
19:34:53|4335.21
19:34:54|4335.21
19:34:55|4335.21
19:34:56|4334.61
19:34:57|4334.61
19:34:58|4334.61
19:34:59|4334.61
19:35:00|4334.61
19:35:01|4334.6
19:35:02|4336.64
19:35:03|4335.63
19:35:04|4335.51
19:35:05|4334.87
19:35:06|4335.15
19:35:07|4335.12
19:35:08|4335.13
19:35:09|4335.13
19:35:10|4335.12
19:35:11|4336.55
19:35:13|4336.4
19:35:14|4335.13
19:35:15|4335.12
19:35:16|4335.13
19:35:16|4335.12
19:35:18|4335.13
19:35:19|4335.13
19:35:20|4335.13
19:35:21|4335.13
19:35:22|4335.12
19:35:23|4335.12
19:35:24|4335.12
19:35:25|4335.12
19:35:26|4335.12
19:35:28|4335.12
19:35:28|4335.12
19:35:29|4335.12
19:35:31|4335.12
19:35:33|4335.11
19:35:34|4335.08
19:35:35|4336.18
19:35:37|4336.18
19:35:38|4335.56
19:35:39|4335.56
19:35:41|4335.56
19:35:41|4335.13
19:35:42|4335.12
19:35:44|4335.13
19:35:45|4335.36
19:35:46|4335.75
19:35:46|4335.37
19:35:48|4335.37
19:35:49|4335.37
19:35:50|4335.15
19:35:51|4335.15
19:35:52|4335.14
19:35:53|4335.14
19:35:54|4335.14
19:35:55|4335.52
19:35:56|4335.55
19:35:57|4335.55
19:35:58|4335.54
19:35:59|4335.55
19:36:01|4335.55
19:36:02|4335.54
19:36:02|4335.55
19:36:04|4335.3
19:36:05|4335.3
19:36:06|4334.75
19:36:07|4334.75
19:36:08|4334.76
19:36:09|4334.76
19:36:10|4334.75
19:36:11|4334.75
19:36:13|4334.75
19:36:13|4334.76
19:36:14|4334.76
19:36:15|4334.75
19:36:16|4334.76
19:36:17|4334.76
19:36:19|4334.75
19:36:20|4334.74
19:36:21|4335.03
19:36:21|4336.01
19:36:22|4336.82
19:36:23|4336.8
19:36:24|4336.57
19:36:26|4336.54
19:36:27|4336.31
19:36:28|4336.01
19:36:30|4336.02
19:36:31|4335.52
19:36:32|4336.18
19:36:33|4336.01
19:36:34|4336.02
19:36:35|4336.53
19:36:37|4336.53
19:36:37|4336.53
19:36:38|4336.53
19:36:39|4336.52
19:36:40|4336.52
19:36:41|4336.45
19:36:43|4336.45
19:36:43|4336.53
19:36:44|4336.53
19:36:45|4336.52
19:36:47|4336.52
19:36:48|4336.53
19:36:49|4336.53
19:36:49|4336.53
19:36:50|4336.53
19:36:52|4336.01
19:36:53|4336.01
19:36:54|4335.88
19:36:54|4335.75
19:36:57|4335.74
19:36:58|4335.74
19:36:58|4335.74
19:36:59|4335.74
19:37:00|4335.73
19:37:02|4335.73
19:37:02|4335.73
19:37:03|4335.74
19:37:04|4336.52
19:37:05|4336.52
19:37:06|4336.52
19:37:07|4335.77
19:37:08|4335.77
19:37:09|4336.48
19:37:10|4336.05
19:37:11|4336.36
19:37:12|4336.24
19:37:13|4336.31
19:37:14|4336.12
19:37:15|4336.12
19:37:16|4335.74
19:37:17|4335.59
19:37:18|4335.2
19:37:19|4335.14
19:37:20|4334.61
19:37:21|4334.61
19:37:22|4334.39
19:37:23|4334.39
19:37:24|4334.39
19:37:25|4334.38
19:37:26|4334.39
19:37:27|4334.38
19:37:29|4334.39
19:37:31|4334.61
19:37:33|4334.62
19:37:33|4335.14
19:37:34|4335.14
19:37:36|4335.14
19:37:38|4335.14
19:37:38|4334.64
19:37:40|4334.93
19:37:41|4334.94
19:37:42|4334.94
19:37:43|4334.94
19:37:44|4334.94
19:37:45|4335.13
19:37:46|4335.13
19:37:46|4335.13
19:37:48|4335.13
19:37:48|4335.58
19:37:49|4335.57
19:37:51|4335.57
19:37:52|4335.74
19:37:53|4335.74
19:37:54|4334.95
19:37:54|4334.95
19:37:56|4335.53
19:37:57|4334.96
19:37:58|4334.95
19:37:59|4334.96
19:38:00|4334.74
19:38:01|4334.75
19:38:03|4334.75
19:38:03|4334.74
19:38:04|4334.74
19:38:05|4334.74
19:38:06|4334.75
19:38:07|4334.75
19:38:08|4334.75
19:38:09|4334.75
19:38:10|4334.75
19:38:11|4334.55
19:38:12|4334.99
19:38:13|4334.99
19:38:15|4334.98
19:38:15|4334.99
19:38:16|4334.99
19:38:17|4334.98
19:38:18|4334.98
19:38:19|4334.99
19:38:20|4334.99
19:38:21|4334.99
19:38:22|4334.99
19:38:23|4334.98
19:38:24|4334.98
19:38:25|4336.
19:38:26|4335.46
19:38:27|4335.36
19:38:28|4335.36
19:38:30|4335.41
19:38:32|4335.61
19:38:33|4335.36
19:38:34|4335.27
19:38:35|4335.27
19:38:36|4335.28
19:38:37|4335.27
19:38:38|4335.12
19:38:39|4335.12
19:38:41|4335.12
19:38:41|4333.72
19:38:42|4333.56
19:38:43|4333.94
19:38:44|4334.22
19:38:45|4334.22
19:38:46|4334.13
19:38:48|4334.14
19:38:48|4334.13
19:38:49|4334.13
19:38:50|4334.14
19:38:51|4334.13
19:38:52|4334.14
19:38:53|4334.14
19:38:55|4334.14
19:38:55|4334.2
19:38:56|4334.
19:38:57|4334.01
19:38:58|4334.
19:38:59|4334.01
19:39:01|4333.5
19:39:01|4333.5
19:39:02|4333.5
19:39:03|4333.28
19:39:04|4333.14
19:39:05|4333.01
19:39:06|4332.63
19:39:08|4331.77
19:39:09|4331.75
19:39:10|4331.55
19:39:11|4331.25
19:39:12|4331.5
19:39:13|4331.5
19:39:14|4331.51
19:39:15|4331.5
19:39:16|4331.87
19:39:17|4332.7
19:39:18|4332.23
19:39:19|4332.22
19:39:20|4333.07
19:39:21|4332.35
19:39:22|4332.58
19:39:23|4332.58
19:39:24|4332.58
19:39:25|4332.58
19:39:26|4332.58
19:39:27|4332.54
19:39:28|4332.53
19:39:29|4332.38
19:39:30|4332.54
19:39:32|4332.24
19:39:33|4332.31
19:39:35|4332.31
19:39:36|4332.31
19:39:37|4332.31
19:39:38|4332.3
19:39:39|4332.31
19:39:40|4332.3
19:39:41|4332.31
19:39:42|4332.31
19:39:44|4332.22
19:39:44|4331.42
19:39:45|4331.74
19:39:46|4331.33
19:39:47|4331.09
19:39:48|4331.4
19:39:49|4331.4
19:39:50|4331.39
19:39:51|4331.29
19:39:52|4330.75
19:39:54|4330.14
19:39:55|4330.13
19:39:56|4330.13
19:39:57|4330.14
19:39:58|4330.14
19:39:59|4330.14
19:40:00|4330.14
19:40:01|4330.13
19:40:02|4330.13
19:40:03|4330.13
19:40:04|4330.13
19:40:05|4330.13
19:40:06|4330.13
19:40:07|4330.13
19:40:08|4330.13
19:40:09|4330.14
19:40:10|4330.14
19:40:11|4330.14
19:40:12|4330.14
19:40:13|4329.4
19:40:14|4329.09
19:40:15|4328.75
19:40:16|4328.89
19:40:17|4328.9
19:40:18|4328.78
19:40:19|4329.73
19:40:20|4328.79
19:40:21|4328.8
19:40:22|4328.58
19:40:23|4328.57
19:40:24|4328.32
19:40:25|4328.29
19:40:26|4328.29
19:40:27|4328.28
19:40:28|4328.28
19:40:29|4328.28
19:40:30|4328.31
19:40:31|4328.31
19:40:33|4328.98
19:40:33|4329.51
19:40:35|4329.51
19:40:36|4329.5
19:40:37|4329.5
19:40:37|4329.49
19:40:39|4328.91
19:40:40|4329.3
19:40:41|4330.12
19:40:42|4329.71
19:40:43|4329.72
19:40:44|4329.59
19:40:45|4329.6
19:40:46|4329.59
19:40:48|4329.51
19:40:49|4329.5
19:40:49|4329.72
19:40:50|4330.91
19:40:52|4330.21
19:40:52|4330.11
19:40:53|4330.12
19:40:56|4330.65
19:40:56|4330.28
19:40:57|4330.02
19:40:58|4330.02
19:41:00|4330.27
19:41:00|4330.66
19:41:01|4330.66
19:41:02|4331.61
19:41:03|4331.75
19:41:04|4331.75
19:41:05|4331.37
19:41:06|4331.27
19:41:07|4331.27
19:41:08|4331.27
19:41:09|4331.13
19:41:10|4331.13
19:41:11|4331.08
19:41:12|4331.17
19:41:13|4331.75
19:41:14|4331.96
19:41:15|4331.96
19:41:16|4331.96
19:41:17|4331.94
19:41:18|4331.95
19:41:19|4331.94
19:41:20|4331.95
19:41:21|4331.94
19:41:22|4331.87
19:41:23|4331.88
19:41:24|4331.88
19:41:25|4331.87
19:41:26|4331.87
19:41:27|4331.88
19:41:28|4331.87
19:41:29|4331.87
19:41:30|4331.88
19:41:31|4331.88
19:41:33|4333.14
19:41:35|4333.15
19:41:36|4333.15
19:41:37|4333.12
19:41:38|4333.12
19:41:39|4333.12
19:41:40|4333.13
19:41:41|4333.07
19:41:42|4333.13
19:41:43|4331.54
19:41:44|4331.28
19:41:45|4331.27
19:41:46|4331.28
19:41:47|4331.27
19:41:48|4331.56
19:41:49|4331.56
19:41:50|4331.56
19:41:51|4331.57
19:41:52|4331.53
19:41:53|4331.52
19:41:55|4331.52
19:41:55|4331.53
19:41:56|4331.53
19:41:57|4331.53
19:41:59|4331.53
19:42:00|4331.53
19:42:01|4332.75
19:42:02|4333.71
19:42:03|4333.71
19:42:04|4332.56
19:42:05|4332.56
19:42:06|4332.55
19:42:07|4332.56
19:42:08|4334.
19:42:09|4334.69
19:42:10|4334.74
19:42:12|4334.68
19:42:13|4334.69
19:42:14|4334.49
19:42:15|4334.49
19:42:16|4334.82
19:42:17|4335.71
19:42:18|4335.7
19:42:19|4335.71
19:42:20|4335.71
19:42:21|4335.71
19:42:22|4335.71
19:42:23|4335.35
19:42:24|4334.15
19:42:26|4334.51
19:42:27|4334.61
19:42:28|4335.7
19:42:28|4335.87
19:42:29|4335.71
19:42:30|4335.71
19:42:31|4335.7
19:42:32|4334.62
19:42:34|4332.72
19:42:35|4332.55
19:42:37|4332.56
19:42:37|4332.56
19:42:39|4332.56
19:42:40|4333.66
19:42:41|4333.84
19:42:42|4333.81
19:42:43|4333.14
19:42:45|4333.02
19:42:46|4333.03
19:42:47|4333.02
19:42:48|4331.82
19:42:50|4331.55
19:42:50|4331.38
19:42:52|4332.12
19:42:52|4332.84
19:42:53|4332.85
19:42:54|4332.5
19:42:55|4331.68
19:42:56|4331.63
19:42:57|4331.63
19:42:59|4332.05
19:42:59|4331.8
19:43:00|4331.81
19:43:02|4331.76
19:43:03|4330.38
19:43:03|4331.3
19:43:05|4332.48
19:43:06|4332.48
19:43:07|4333.
19:43:08|4332.56
19:43:09|4331.64
19:43:10|4331.82
19:43:11|4331.82
19:43:11|4332.36
19:43:13|4333.
19:43:14|4334.38
19:43:15|4334.8
19:43:16|4335.5
19:43:17|4334.79
19:43:18|4335.
19:43:19|4335.
19:43:20|4335.21
19:43:21|4335.49
19:43:22|4335.49
19:43:22|4335.49
19:43:24|4335.49
19:43:25|4336.57
19:43:26|4335.71
19:43:27|4335.39
19:43:28|4334.79
19:43:29|4334.63
19:43:30|4334.64
19:43:31|4334.95
19:43:32|4335.14
19:43:33|4335.99
19:43:34|4336.
19:43:35|4335.95
19:43:37|4336.87
19:43:38|4336.93
19:43:39|4336.94
19:43:40|4336.94
19:43:41|4336.37
19:43:42|4336.37
19:43:43|4336.38
19:43:44|4336.37
19:43:45|4336.38
19:43:47|4335.78
19:43:48|4335.49
19:43:50|4335.5
19:43:50|4334.15
19:43:52|4334.29
19:43:53|4334.07
19:43:53|4334.04
19:43:54|4334.05
19:43:56|4334.04
19:43:57|4334.05
19:43:58|4333.32
19:44:00|4333.31
19:44:00|4332.89
19:44:01|4332.88
19:44:03|4333.69
19:44:03|4334.36
19:44:04|4334.16
19:44:05|4333.86
19:44:06|4333.87
19:44:07|4332.95
19:44:08|4332.67
19:44:09|4332.62
19:44:10|4332.62
19:44:12|4333.87
19:44:13|4334.07
19:44:13|4334.08
19:44:15|4334.07
19:44:16|4333.88
19:44:17|4333.83
19:44:18|4333.32
19:44:18|4332.99
19:44:20|4332.9
19:44:21|4332.89
19:44:21|4332.3
19:44:23|4332.04
19:44:23|4333.55
19:44:25|4333.86
19:44:25|4334.27
19:44:27|4334.43
19:44:28|4334.42
19:44:28|4334.2
19:44:29|4334.24
19:44:31|4334.71
19:44:32|4334.7
19:44:32|4334.71
19:44:33|4334.71
19:44:34|4334.24
19:44:37|4334.24
19:44:38|4334.23
19:44:39|4334.23
19:44:41|4333.51
19:44:42|4333.26
19:44:42|4332.32
19:44:44|4332.33
19:44:44|4332.32
19:44:46|4332.33
19:44:46|4332.33
19:44:47|4332.33
19:44:49|4331.63
19:44:50|4332.11
19:44:51|4332.16
19:44:52|4332.17
19:44:53|4333.64
19:44:55|4333.65
19:44:55|4332.41
19:44:57|4331.63
19:44:58|4331.63
19:44:58|4330.
19:44:59|4329.56
19:45:00|4330.5
19:45:02|4329.71
19:45:03|4329.7
19:45:04|4329.71
19:45:05|4329.71
19:45:06|4329.71
19:45:07|4329.71
19:45:09|4328.93
19:45:10|4328.76
19:45:10|4328.37
19:45:11|4328.75
19:45:12|4329.18
19:45:13|4329.47
19:45:15|4329.65
19:45:16|4329.19
19:45:16|4328.78
19:45:18|4329.18
19:45:18|4328.94
19:45:19|4329.65
19:45:20|4329.64
19:45:21|4329.64
19:45:23|4329.64
19:45:23|4329.65
19:45:25|4329.52
19:45:26|4329.52
19:45:27|4329.52
19:45:28|4328.98
19:45:29|4328.97
19:45:30|4329.28
19:45:31|4329.52
19:45:32|4329.66
19:45:34|4329.65
19:45:34|4329.66
19:45:35|4329.66
19:45:37|4329.66
19:45:39|4329.99
19:45:41|4329.98
19:45:42|4329.98
19:45:43|4329.53
19:45:44|4328.09
19:45:45|4328.66
19:45:46|4328.99
19:45:47|4329.37
19:45:49|4328.88
19:45:49|4329.03
19:45:51|4329.08
19:45:51|4329.19
19:45:53|4329.25
19:45:53|4328.74
19:45:55|4328.74
19:45:56|4328.73
19:45:57|4328.74
19:45:57|4328.28
19:45:58|4328.28
19:46:00|4328.6
19:46:01|4329.99
19:46:01|4329.59
19:46:03|4329.64
19:46:04|4329.64
19:46:05|4328.78
19:46:07|4328.78
19:46:07|4329.11
19:46:08|4329.62
19:46:09|4329.62
19:46:10|4330.76
19:46:11|4330.84
19:46:12|4331.54
19:46:13|4330.22
19:46:14|4330.06
19:46:15|4329.64
19:46:16|4329.69
19:46:17|4331.45
19:46:18|4331.45
19:46:19|4331.45
19:46:20|4331.54
19:46:21|4331.7
19:46:22|4331.69
19:46:23|4331.3
19:46:24|4331.08
19:46:25|4332.32
19:46:26|4332.33
19:46:27|4332.6
19:46:28|4332.59
19:46:29|4331.49
19:46:30|4331.46
19:46:31|4330.67
19:46:33|4331.41
19:46:33|4332.85
19:46:34|4332.69
19:46:35|4332.65
19:46:36|4332.4
19:46:37|4331.45
19:46:38|4331.01
19:46:40|4331.01
19:46:41|4331.61
19:46:41|4331.61
19:46:43|4332.82
19:46:45|4332.82
19:46:46|4333.12
19:46:46|4333.14
19:46:47|4333.56
19:46:48|4333.43
19:46:49|4333.42
19:46:50|4332.14
19:46:51|4333.26
19:46:52|4332.99
19:46:53|4332.99
19:46:54|4332.34
19:46:56|4332.31
19:46:57|4332.18
19:46:58|4331.48
19:46:59|4331.48
19:47:00|4331.48
19:47:01|4331.47
19:47:01|4331.46
19:47:03|4331.46
19:47:03|4331.46
19:47:05|4331.48
19:47:05|4331.92
19:47:07|4332.32
19:47:07|4332.33
19:47:09|4332.33
19:47:09|4332.33
19:47:10|4332.32
19:47:12|4333.13
19:47:13|4333.14
19:47:14|4334.2
19:47:15|4333.84
19:47:16|4333.14
19:47:17|4333.14
19:47:18|4333.14
19:47:19|4334.02
19:47:20|4333.79
19:47:21|4333.54
19:47:22|4333.13
19:47:23|4333.14
19:47:24|4333.14
19:47:25|4333.13
19:47:26|4332.79
19:47:27|4333.58
19:47:28|4333.57
19:47:29|4333.61
19:47:30|4333.61
19:47:31|4333.62
19:47:32|4333.63
19:47:34|4332.79
19:47:34|4332.34
19:47:35|4332.34
19:47:36|4331.71
19:47:37|4331.92
19:47:40|4331.88
19:47:41|4332.82
19:47:43|4333.74
19:47:45|4334.21
19:47:46|4333.98
19:47:47|4333.98
19:47:48|4333.84
19:47:49|4333.63
19:47:49|4333.1
19:47:51|4332.79
19:47:52|4334.15
19:47:54|4333.98
19:47:55|4333.97
19:47:55|4333.97
19:47:56|4333.57
19:47:57|4333.58
19:47:59|4333.57
19:48:00|4333.38
19:48:01|4332.91
19:48:02|4332.9
19:48:03|4332.91
19:48:05|4333.57
19:48:05|4333.97
19:48:06|4333.99
19:48:07|4334.
19:48:08|4334.
19:48:09|4334.
19:48:10|4334.
19:48:11|4334.
19:48:13|4334.
19:48:13|4334.
19:48:14|4334.07
19:48:15|4334.15
19:48:16|4334.16
19:48:17|4335.55
19:48:19|4336.
19:48:19|4335.66
19:48:20|4335.65
19:48:21|4335.65
19:48:22|4335.33
19:48:23|4335.34
19:48:24|4336.1
19:48:25|4336.54
19:48:26|4336.57
19:48:27|4336.88
19:48:28|4336.12
19:48:29|4336.12
19:48:30|4336.12
19:48:31|4336.44
19:48:32|4336.44
19:48:33|4336.53
19:48:34|4336.41
19:48:35|4336.41
19:48:36|4336.71
19:48:37|4336.44
19:48:38|4336.44
19:48:40|4335.88
19:48:42|4335.34
19:48:43|4335.65
19:48:44|4335.65
19:48:45|4336.18
19:48:47|4337.73
19:48:48|4337.89
19:48:49|4337.9
19:48:50|4337.65
19:48:51|4337.1
19:48:52|4337.97
19:48:53|4338.33
19:48:54|4338.33
19:48:56|4338.34
19:48:56|4337.96
19:48:58|4336.73
19:48:59|4337.36
19:49:00|4338.01
19:49:01|4338.01
19:49:02|4338.32
19:49:03|4338.32
19:49:03|4338.33
19:49:04|4338.33
19:49:06|4338.32
19:49:07|4338.32
19:49:07|4338.33
19:49:09|4338.33
19:49:10|4338.32
19:49:10|4338.32
19:49:12|4338.32
19:49:13|4338.33
19:49:14|4338.33
19:49:15|4338.33
19:49:16|4338.33
19:49:17|4338.33
19:49:19|4338.33
19:49:19|4338.32
19:49:20|4338.32
19:49:21|4338.32
19:49:22|4338.32
19:49:23|4338.32
19:49:24|4338.33
19:49:25|4338.33
19:49:26|4338.32
19:49:27|4338.32
19:49:28|4338.38
19:49:29|4338.99
19:49:30|4338.99
19:49:31|4339.19
19:49:32|4339.19
19:49:33|4339.2
19:49:34|4339.17
19:49:35|4339.16
19:49:36|4339.16
19:49:37|4339.17
19:49:38|4339.16
19:49:39|4338.9
19:49:41|4337.7
19:49:43|4337.7
19:49:44|4337.71
19:49:46|4337.7
19:49:47|4337.71
19:49:48|4337.71
19:49:49|4337.7
19:49:50|4337.71
19:49:51|4337.7
19:49:52|4337.7
19:49:53|4337.89
19:49:54|4337.9
19:49:55|4337.86
19:49:56|4337.08
19:49:57|4337.08
19:49:58|4337.08
19:49:59|4337.07
19:50:01|4337.07
19:50:02|4337.07
19:50:02|4337.07
19:50:04|4337.06
19:50:04|4337.07
19:50:06|4338.
19:50:06|4338.
19:50:07|4338.31
19:50:09|4338.32
19:50:10|4337.91
19:50:11|4337.9
19:50:12|4338.07
19:50:13|4338.07
19:50:14|4338.29
19:50:16|4337.08
19:50:16|4337.08
19:50:18|4337.06
19:50:18|4337.07
19:50:19|4337.06
19:50:20|4337.07
19:50:21|4337.07
19:50:22|4337.97
19:50:23|4337.12
19:50:24|4337.93
19:50:25|4337.94
19:50:27|4337.85
19:50:27|4337.74
19:50:28|4337.74
19:50:29|4337.99
19:50:30|4337.81
19:50:31|4337.82
19:50:32|4337.81
19:50:34|4337.81
19:50:35|4337.81
19:50:35|4337.81
19:50:36|4337.82
19:50:38|4337.82
19:50:38|4337.82
19:50:40|4337.82
19:50:40|4337.82
19:50:42|4337.7
19:50:43|4337.5
19:50:45|4337.28
19:50:45|4337.28
19:50:48|4337.22
19:50:48|4336.45
19:50:49|4335.53
19:50:51|4336.45
19:50:53|4336.44
19:50:53|4336.44
19:50:54|4336.47
19:50:55|4336.47
19:50:56|4336.47
19:50:57|4337.03
19:50:59|4337.04
19:50:59|4337.03
19:51:00|4336.92
19:51:01|4336.57
19:51:02|4336.54
19:51:03|4336.53
19:51:04|4336.53
19:51:05|4336.52
19:51:07|4336.52
19:51:07|4336.5
19:51:08|4336.52
19:51:09|4336.52
19:51:10|4336.53
19:51:11|4336.53
19:51:12|4336.91
19:51:13|4336.73
19:51:14|4336.73
19:51:15|4336.75
19:51:16|4336.77
19:51:17|4336.77
19:51:18|4337.27
19:51:19|4337.27
19:51:20|4337.93
19:51:21|4337.38
19:51:22|4337.37
19:51:23|4337.28
19:51:24|4336.98
19:51:25|4336.98
19:51:26|4337.19
19:51:27|4337.19
19:51:28|4337.19
19:51:29|4337.19
19:51:30|4337.18
19:51:31|4337.19
19:51:32|4337.18
19:51:33|4337.19
19:51:34|4337.19
19:51:35|4337.18
19:51:36|4337.18
19:51:37|4337.18
19:51:38|4337.19
19:51:39|4337.18
19:51:40|4337.19
19:51:41|4337.19
19:51:43|4337.19
19:51:45|4337.19
19:51:45|4337.19
19:51:46|4337.19
19:51:48|4337.19
19:51:50|4337.19
19:51:51|4337.19
19:51:52|4337.18
19:51:53|4336.97
19:51:54|4336.59
19:51:55|4336.64
19:51:57|4337.64
19:51:57|4337.17
19:51:59|4337.16
19:52:00|4336.7
19:52:01|4336.76
19:52:02|4336.76
19:52:03|4337.19
19:52:04|4337.76
19:52:05|4337.76
19:52:07|4337.33
19:52:08|4337.33
19:52:09|4337.34
19:52:10|4337.33
19:52:10|4337.33
19:52:11|4337.34
19:52:12|4337.34
19:52:14|4337.34
19:52:14|4337.34
19:52:16|4337.34
19:52:16|4337.34
19:52:18|4337.34
19:52:19|4337.33
19:52:19|4337.33
19:52:20|4337.34
19:52:21|4337.34
19:52:23|4337.34
19:52:24|4337.39
19:52:24|4337.4
19:52:25|4337.4
19:52:26|4337.4
19:52:28|4337.39
19:52:28|4337.59
19:52:29|4337.57
19:52:30|4336.58
19:52:32|4336.57
19:52:32|4336.58
19:52:33|4336.58
19:52:35|4336.57
19:52:35|4337.23
19:52:36|4337.24
19:52:37|4337.24
19:52:39|4337.22
19:52:40|4337.22
19:52:40|4336.28
19:52:42|4336.43
19:52:43|4336.62
19:52:44|4336.57
19:52:45|4336.5
19:52:47|4336.5
19:52:48|4336.73
19:52:49|4337.24
19:52:50|4337.51
19:52:51|4338.31
19:52:52|4338.32
19:52:53|4338.86
19:52:55|4339.09
19:52:56|4339.11
19:52:56|4338.88
19:52:57|4338.11
19:52:59|4338.28
19:53:01|4338.26
19:53:01|4338.25
19:53:02|4338.26
19:53:04|4338.26
19:53:05|4338.26
19:53:05|4338.25
19:53:06|4338.26
19:53:07|4338.25
19:53:08|4338.25
19:53:09|4338.25
19:53:10|4338.25
19:53:11|4338.26
19:53:12|4338.25
19:53:13|4338.26
19:53:14|4338.37
19:53:15|4338.37
19:53:16|4338.37
19:53:17|4338.37
19:53:18|4338.37
19:53:19|4338.36
19:53:20|4338.37
19:53:21|4338.36
19:53:22|4337.08
19:53:23|4337.08
19:53:24|4337.07
19:53:25|4337.06
19:53:26|4337.06
19:53:27|4337.07
19:53:28|4338.21
19:53:29|4338.22
19:53:30|4337.25
19:53:31|4336.74
19:53:32|4336.74
19:53:33|4336.73
19:53:34|4336.47
19:53:35|4336.01
19:53:37|4336.
19:53:37|4336.2
19:53:38|4336.32
19:53:39|4336.32
19:53:40|4339.19
19:53:41|4338.17
19:53:42|4337.43
19:53:43|4337.42
19:53:45|4337.43
19:53:46|4337.42
19:53:48|4337.83
19:53:49|4338.39
19:53:50|4338.39
19:53:51|4338.39
19:53:52|4338.37
19:53:53|4338.37
19:53:53|4338.37
19:53:55|4338.37
19:53:56|4338.37
19:53:57|4338.37
19:53:58|4338.38
19:53:59|4338.37
19:54:01|4338.37
19:54:01|4338.37
19:54:03|4338.38
19:54:04|4338.38
19:54:05|4338.56
19:54:07|4338.56
19:54:08|4338.56
19:54:09|4338.56
19:54:09|4338.55
19:54:11|4338.55
19:54:11|4338.56
19:54:12|4338.55
19:54:13|4338.55
19:54:14|4338.64
19:54:16|4338.63
19:54:17|4338.64
19:54:18|4338.67
19:54:18|4339.27
19:54:19|4339.27
19:54:21|4339.28
19:54:22|4339.28
19:54:23|4339.99
19:54:23|4339.99
19:54:24|4338.92
19:54:26|4338.92
19:54:27|4339.28
19:54:27|4339.6
19:54:28|4339.6
19:54:31|4339.61
19:54:31|4339.6
19:54:32|4338.93
19:54:33|4339.27
19:54:34|4339.98
19:54:35|4339.97
19:54:36|4339.98
19:54:37|4339.75
19:54:38|4339.76
19:54:39|4339.75
19:54:40|4340.
19:54:41|4340.88
19:54:42|4340.89
19:54:43|4341.75
19:54:44|4341.8
19:54:46|4340.99
19:54:47|4341.76
19:54:49|4341.76
19:54:50|4341.76
19:54:52|4341.75
19:54:53|4342.52
19:54:54|4342.7
19:54:56|4342.7
19:54:56|4342.71
19:54:58|4343.
19:54:59|4343.24
19:55:00|4342.89
19:55:01|4343.51
19:55:02|4343.51
19:55:03|4343.51
19:55:04|4343.52
19:55:05|4343.52
19:55:06|4343.51
19:55:07|4343.52
19:55:08|4343.51
19:55:09|4343.52
19:55:10|4343.52
19:55:11|4343.52
19:55:12|4343.52
19:55:13|4343.52
19:55:14|4343.52
19:55:15|4342.4
19:55:16|4341.53
19:55:17|4342.32
19:55:18|4342.6
19:55:19|4342.34
19:55:20|4342.35
19:55:21|4342.35
19:55:22|4342.35
19:55:23|4342.39
19:55:24|4342.72
19:55:25|4343.17
19:55:26|4342.64
19:55:27|4342.9
19:55:28|4342.9
19:55:29|4342.9
19:55:30|4343.67
19:55:31|4343.68
19:55:32|4344.02
19:55:33|4344.23
19:55:34|4344.72
19:55:35|4344.74
19:55:36|4344.83
19:55:37|4344.83
19:55:38|4344.83
19:55:39|4345.03
19:55:40|4345.03
19:55:41|4345.03
19:55:42|4345.03
19:55:43|4345.02
19:55:44|4345.03
19:55:45|4345.17
19:55:46|4345.17
19:55:48|4345.5
19:55:49|4345.39
19:55:51|4345.35
19:55:51|4345.35
19:55:53|4345.35
19:55:54|4345.57
19:55:55|4345.58
19:55:56|4345.09
19:55:57|4345.09
19:55:58|4345.09
19:55:59|4345.16
19:56:00|4345.34
19:56:01|4345.59
19:56:02|4345.75
19:56:04|4345.74
19:56:05|4346.73
19:56:06|4345.73
19:56:07|4345.74
19:56:07|4345.74
19:56:09|4345.72
19:56:09|4345.65
19:56:11|4345.33
19:56:12|4345.74
19:56:13|4344.97
19:56:14|4344.43
19:56:15|4343.98
19:56:16|4343.94
19:56:17|4343.94
19:56:18|4343.7
19:56:19|4344.39
19:56:20|4343.8
19:56:22|4343.3
19:56:22|4344.17
19:56:23|4344.37
19:56:24|4345.02
19:56:25|4344.74
19:56:26|4344.73
19:56:27|4344.74
19:56:28|4344.74
19:56:29|4345.99
19:56:30|4346.1
19:56:31|4345.77
19:56:32|4345.24
19:56:33|4344.93
19:56:34|4345.9
19:56:35|4345.89
19:56:36|4345.89
19:56:38|4345.75
19:56:39|4345.9
19:56:40|4346.8
19:56:41|4346.81
19:56:41|4346.76
19:56:43|4346.91
19:56:44|4346.91
19:56:45|4346.98
19:56:46|4346.99
19:56:47|4347.43
19:56:49|4346.77
19:56:50|4345.92
19:56:52|4345.92
19:56:53|4347.26
19:56:54|4346.73
19:56:56|4346.73
19:56:56|4346.73
19:56:58|4345.67
19:56:59|4345.61
19:57:00|4345.01
19:57:00|4345.92
19:57:02|4346.62
19:57:04|4346.99
19:57:05|4347.
19:57:06|4346.99
19:57:07|4346.99
19:57:08|4347.99
19:57:09|4347.69
19:57:10|4347.7
19:57:11|4346.92
19:57:12|4347.68
19:57:13|4348.
19:57:14|4347.99
19:57:15|4348.65
19:57:16|4348.57
19:57:17|4348.32
19:57:18|4348.01
19:57:19|4348.77
19:57:20|4348.5
19:57:21|4348.57
19:57:22|4348.89
19:57:23|4348.88
19:57:24|4348.84
19:57:26|4348.88
19:57:27|4348.89
19:57:28|4349.29
19:57:29|4349.29
19:57:30|4349.29
19:57:31|4349.29
19:57:32|4349.3
19:57:33|4348.31
19:57:34|4348.77
19:57:34|4348.92
19:57:35|4348.91
19:57:37|4348.91
19:57:37|4348.92
19:57:39|4349.12
19:57:39|4348.99
19:57:40|4349.19
19:57:42|4348.27
19:57:42|4347.75
19:57:43|4347.75
19:57:45|4346.73
19:57:46|4346.31
19:57:47|4347.1
19:57:48|4347.33
19:57:49|4347.74
19:57:50|4347.32
19:57:51|4347.27
19:57:53|4346.95
19:57:54|4347.74
19:57:55|4347.74
19:57:57|4347.81
19:57:57|4347.82
19:57:58|4347.75
19:57:59|4347.24
19:58:00|4347.02
19:58:02|4347.79
19:58:03|4347.79
19:58:04|4347.79
19:58:05|4347.79
19:58:07|4347.78
19:58:07|4347.79
19:58:09|4347.78
19:58:09|4347.79
19:58:11|4347.79
19:58:12|4347.49
19:58:13|4347.5
19:58:13|4348.09
19:58:15|4348.23
19:58:16|4348.27
19:58:18|4348.28
19:58:18|4348.5
19:58:19|4348.06
19:58:20|4347.54
19:58:22|4347.78
19:58:22|4347.79
19:58:23|4348.
19:58:24|4348.
19:58:26|4348.06
19:58:26|4348.05
19:58:28|4348.63
19:58:29|4348.86
19:58:29|4348.9
19:58:31|4348.89
19:58:31|4348.89
19:58:33|4348.9
19:58:33|4348.89
19:58:34|4348.9
19:58:36|4347.44
19:58:37|4347.44
19:58:38|4347.43
19:58:39|4347.44
19:58:40|4347.44
19:58:41|4347.43
19:58:42|4347.44
19:58:43|4347.45
19:58:44|4347.53
19:58:45|4347.53
19:58:46|4348.9
19:58:47|4348.6
19:58:48|4348.88
19:58:49|4348.88
19:58:51|4348.88
19:58:52|4348.88
19:58:53|4348.88
19:58:54|4348.88
19:58:56|4348.89
19:58:57|4348.89
19:58:59|4350.
19:58:59|4350.
19:59:01|4349.99
19:59:01|4349.99
19:59:02|4350.
19:59:03|4349.99
19:59:05|4351.75
19:59:06|4351.23
19:59:07|4351.23
19:59:08|4351.99
19:59:09|4352.26
19:59:11|4351.71
19:59:12|4351.43
19:59:12|4351.77
19:59:13|4352.65
19:59:14|4352.4
19:59:16|4352.79
19:59:17|4352.99
19:59:18|4353.87
19:59:19|4352.56
19:59:20|4352.41
19:59:21|4353.48
19:59:22|4353.72
19:59:23|4353.73
19:59:24|4353.58
19:59:25|4353.46
19:59:26|4353.76
19:59:27|4353.86
19:59:28|4360.
19:59:29|4363.24
19:59:30|4361.67
19:59:31|4361.92
19:59:32|4361.69
19:59:33|4360.48
19:59:34|4361.28
19:59:35|4362.08
19:59:36|4362.09
19:59:37|4362.44
19:59:38|4361.7
19:59:39|4361.71
19:59:40|4360.31
19:59:41|4359.43
19:59:42|4361.03
19:59:43|4361.64
19:59:44|4361.89
19:59:45|4362.45
19:59:46|4362.45
19:59:48|4362.8
19:59:48|4362.21
19:59:49|4362.22
19:59:51|4362.06
19:59:53|4361.59
19:59:55|4364.32
19:59:55|4363.27
19:59:56|4365.02
19:59:57|4365.18
19:59:58|4365.41
19:59:59|4365.09
20:00:01|4364.09
20:00:01|4365.06
20:00:03|4365.18
20:00:03|4365.22
20:00:05|4361.76
20:00:05|4359.4
20:00:07|4357.99
20:00:07|4357.33
20:00:08|4357.63
20:00:09|4356.64
20:00:10|4356.44
20:00:11|4355.68
20:00:12|4355.12
20:00:13|4354.16
20:00:15|4352.67
20:00:15|4352.46
20:00:17|4351.7
20:00:18|4351.71
20:00:18|4352.37
20:00:19|4352.44
20:00:20|4352.94
20:00:21|4355.39
20:00:23|4356.25
20:00:23|4356.79
20:00:25|4358.09
20:00:26|4360.4
20:00:27|4357.23
20:00:28|4357.21
20:00:29|4356.66
20:00:30|4354.77
20:00:32|4355.38
20:00:32|4357.59
20:00:33|4358.62
20:00:34|4358.74
20:00:35|4358.15
20:00:37|4357.07
20:00:37|4359.02
20:00:39|4358.77
20:00:40|4359.24
20:00:40|4358.93
20:00:41|4359.33
20:00:42|4359.32
20:00:43|4359.32
20:00:44|4359.32
20:00:45|4358.87
20:00:46|4358.17
20:00:47|4357.7
20:00:48|4358.7
20:00:49|4357.92
20:00:51|4357.95
20:00:52|4359.06
20:00:54|4358.16
20:00:56|4355.86
20:00:56|4356.14
20:00:58|4355.7
20:00:59|4355.24
20:01:00|4355.56
20:01:02|4355.41
20:01:03|4354.77
20:01:04|4354.3
20:01:05|4353.94
20:01:06|4353.84
20:01:07|4353.22
20:01:09|4353.59
20:01:09|4353.59
20:01:11|4353.59
20:01:12|4353.57
20:01:12|4353.57
20:01:14|4353.56
20:01:15|4353.01
20:01:16|4352.82
20:01:17|4352.81
20:01:17|4352.01
20:01:19|4352.
20:01:20|4352.
20:01:21|4352.01
20:01:22|4352.33
20:01:23|4351.4
20:01:24|4349.75
20:01:25|4349.93
20:01:26|4351.4
20:01:27|4351.16
20:01:28|4350.59
20:01:29|4349.42
20:01:30|4350.13
20:01:31|4349.82
20:01:32|4348.9
20:01:33|4351.1
20:01:34|4351.09
20:01:35|4351.43
20:01:36|4351.32
20:01:37|4351.32
20:01:38|4350.95
20:01:39|4350.87
20:01:40|4350.79
20:01:41|4350.56
20:01:42|4351.52
20:01:43|4351.74
20:01:44|4351.81
20:01:45|4351.81
20:01:46|4351.81
20:01:47|4351.81
20:01:48|4351.99
20:01:49|4352.
20:01:50|4352.
20:01:51|4352.
20:01:52|4352.
20:01:54|4353.59
20:01:55|4351.75
20:01:57|4352.22
20:01:57|4353.12
20:01:58|4354.68
20:02:00|4354.04
20:02:01|4354.39
20:02:03|4356.5
20:02:04|4357.91
20:02:04|4357.6
20:02:06|4357.61
20:02:06|4357.31
20:02:08|4357.31
20:02:09|4357.6
20:02:10|4357.6
20:02:11|4357.61
20:02:12|4357.61
20:02:13|4357.6
20:02:14|4358.65
20:02:15|4359.
20:02:16|4357.61
20:02:17|4357.61
20:02:18|4357.35
20:02:19|4357.35
20:02:20|4356.5
20:02:21|4356.05
20:02:22|4356.04
20:02:23|4354.84
20:02:24|4353.68
20:02:25|4354.04
20:02:26|4354.17
20:02:27|4354.18
20:02:28|4354.18
20:02:29|4354.18
20:02:30|4354.18
20:02:31|4352.83
20:02:32|4351.74
20:02:33|4352.47
20:02:34|4351.61
20:02:35|4351.07
20:02:36|4351.07
20:02:37|4352.9
20:02:38|4351.8
20:02:39|4351.4
20:02:40|4351.31
20:02:41|4351.31
20:02:42|4351.29
20:02:43|4352.25
20:02:44|4347.78
20:02:45|4343.62
20:02:46|4343.7
20:02:47|4345.45
20:02:48|4347.45
20:02:50|4345.28
20:02:51|4344.47
20:02:52|4344.75
20:02:53|4344.55
20:02:55|4342.67
20:02:55|4342.88
20:02:56|4344.02
20:02:58|4343.63
20:02:59|4343.42
20:03:00|4342.88
20:03:01|4341.92
20:03:02|4341.88
20:03:04|4343.37
20:03:05|4342.9
20:03:06|4343.26
20:03:07|4342.93
20:03:08|4342.93
20:03:09|4342.65
20:03:10|4341.93
20:03:11|4341.43
20:03:12|4341.49
20:03:13|4341.55
20:03:14|4343.13
20:03:15|4342.08
20:03:16|4342.8
20:03:17|4344.7
20:03:19|4342.42
20:03:19|4342.14
20:03:20|4342.19
20:03:21|4342.41
20:03:22|4342.41
20:03:23|4342.42
20:03:24|4342.41
20:03:25|4342.42
20:03:26|4342.42
20:03:27|4342.41
20:03:28|4341.9
20:03:29|4341.8
20:03:30|4341.27
20:03:31|4342.41
20:03:33|4342.41
20:03:34|4342.43
20:03:35|4342.76
20:03:36|4342.78
20:03:37|4343.71
20:03:38|4344.95
20:03:39|4343.93
20:03:40|4344.49
20:03:41|4344.5
20:03:42|4345.13
20:03:43|4345.14
20:03:44|4345.12
20:03:45|4344.82
20:03:46|4344.82
20:03:47|4344.61
20:03:48|4343.55
20:03:49|4343.56
20:03:50|4343.55
20:03:51|4343.67
20:03:52|4343.75
20:03:53|4343.75
20:03:54|4343.83
20:03:56|4343.97
20:03:57|4344.5
20:03:58|4344.35
20:04:00|4343.97
20:04:01|4343.97
20:04:02|4343.97
20:04:03|4343.97
20:04:04|4344.75
20:04:05|4344.57
20:04:06|4344.56
20:04:07|4350.76
20:04:08|4353.66
20:04:09|4353.2
20:04:10|4350.02
20:04:11|4350.91
20:04:12|4351.06
20:04:13|4351.44
20:04:14|4350.59
20:04:15|4350.61
20:04:16|4350.72
20:04:17|4351.15
20:04:18|4354.02
20:04:19|4352.42
20:04:21|4351.22
20:04:22|4352.38
20:04:22|4352.26
20:04:23|4351.75
20:04:24|4352.77
20:04:25|4353.04
20:04:27|4353.43
20:04:27|4352.93
20:04:29|4352.72
20:04:29|4352.94
20:04:31|4351.78
20:04:32|4351.56
20:04:33|4351.67
20:04:34|4351.78
20:04:35|4352.18
20:04:36|4352.16
20:04:37|4352.08
20:04:38|4350.52
20:04:39|4351.3
20:04:40|4351.29
20:04:41|4351.07
20:04:42|4350.98
20:04:43|4351.67
20:04:44|4350.99
20:04:45|4351.12
20:04:46|4350.17
20:04:47|4350.16
20:04:48|4350.46
20:04:49|4350.46
20:04:50|4350.47
20:04:51|4351.67
20:04:52|4351.78
20:04:53|4351.77
20:04:54|4351.27
20:04:55|4351.21
20:04:57|4351.77
20:04:58|4352.31
20:05:00|4352.51
20:05:01|4352.26
20:05:01|4353.23
20:05:03|4353.23
20:05:04|4352.41
20:05:06|4353.83
20:05:06|4355.61
20:05:07|4354.24
20:05:09|4354.24
20:05:09|4354.24
20:05:10|4353.24
20:05:11|4353.25
20:05:12|4354.99
20:05:14|4353.83
20:05:14|4353.88
20:05:15|4353.88
20:05:16|4353.88
20:05:17|4356.32
20:05:18|4356.99
20:05:19|4357.46
20:05:20|4355.8
20:05:21|4355.45
20:05:22|4355.61
20:05:23|4355.58
20:05:24|4355.58
20:05:25|4355.58
20:05:26|4355.58
20:05:27|4354.21
20:05:28|4354.
20:05:29|4354.83
20:05:30|4355.74
20:05:31|4354.98
20:05:32|4354.98
20:05:33|4354.47
20:05:34|4354.99
20:05:35|4354.99
20:05:36|4354.77
20:05:37|4354.48
20:05:38|4354.86
20:05:39|4354.85
20:05:40|4354.47
20:05:41|4354.45
20:05:42|4354.72
20:05:43|4355.01
20:05:44|4355.02
20:05:45|4355.02
20:05:46|4355.2
20:05:47|4355.21
20:05:48|4355.47
20:05:49|4355.19
20:05:50|4355.56
20:05:51|4355.56
20:05:52|4355.56
20:05:53|4355.57
20:05:54|4355.57
20:05:55|4355.57
20:05:57|4355.56
20:05:58|4354.05
20:05:59|4354.71
20:06:01|4354.87
20:06:02|4355.08
20:06:03|4355.18
20:06:04|4353.04
20:06:06|4353.23
20:06:07|4353.7
20:06:07|4353.71
20:06:08|4352.31
20:06:10|4351.92
20:06:11|4351.92
20:06:11|4351.92
20:06:13|4351.92
20:06:14|4351.65
20:06:15|4350.88
20:06:15|4350.57
20:06:16|4351.06
20:06:18|4351.07
20:06:18|4351.06
20:06:20|4348.95
20:06:21|4350.29
20:06:22|4348.63
20:06:23|4348.3
20:06:24|4346.36
20:06:25|4346.68
20:06:25|4347.85
20:06:27|4348.37
20:06:28|4347.5
20:06:29|4347.5
20:06:30|4349.37
20:06:32|4347.38
20:06:32|4347.4
20:06:33|4346.41
20:06:34|4346.86
20:06:35|4348.
20:06:36|4346.59
20:06:37|4346.59
20:06:38|4346.59
20:06:39|4346.58
20:06:40|4346.48
20:06:41|4346.08
20:06:42|4346.42
20:06:43|4347.62
20:06:44|4347.52
20:06:45|4347.93
20:06:46|4347.93
20:06:47|4347.93
20:06:48|4347.92
20:06:49|4347.58
20:06:50|4347.57
20:06:51|4346.65
20:06:52|4346.65
20:06:53|4347.16
20:06:54|4347.44
20:06:56|4347.43
20:06:56|4347.3
20:06:58|4347.31
20:07:00|4346.66
20:07:01|4347.68
20:07:02|4347.41
20:07:03|4347.42
20:07:04|4347.42
20:07:05|4347.41
20:07:06|4347.41
20:07:07|4347.41
20:07:08|4347.41
20:07:09|4347.41
20:07:10|4347.41
20:07:11|4347.42
20:07:12|4347.54
20:07:13|4348.77
20:07:14|4348.77
20:07:15|4348.78
20:07:16|4348.83
20:07:17|4348.79
20:07:18|4348.78
20:07:19|4349.47
20:07:20|4348.78
20:07:21|4348.01
20:07:22|4347.16
20:07:23|4347.58
20:07:24|4347.53
20:07:25|4347.16
20:07:26|4348.54
20:07:27|4347.58
20:07:28|4347.58
20:07:29|4348.16
20:07:30|4348.15
20:07:31|4348.16
20:07:32|4348.15
20:07:33|4347.63
20:07:34|4347.58
20:07:35|4347.58
20:07:36|4346.83
20:07:37|4347.28
20:07:38|4347.29
20:07:39|4347.67
20:07:40|4347.74
20:07:41|4347.88
20:07:42|4346.94
20:07:43|4346.66
20:07:44|4346.66
20:07:45|4346.66
20:07:46|4347.11
20:07:47|4346.97
20:07:48|4346.97
20:07:49|4346.97
20:07:50|4346.97
20:07:51|4346.97
20:07:52|4346.97
20:07:53|4346.97
20:07:54|4346.97
20:07:55|4346.97
20:07:56|4345.41
20:07:57|4345.71
20:07:58|4345.72
20:08:00|4345.71
20:08:02|4345.47
20:08:03|4345.61
20:08:04|4344.36
20:08:05|4344.66
20:08:06|4344.66
20:08:06|4343.08
20:08:08|4342.12
20:08:09|4342.88
20:08:09|4342.
20:08:11|4341.99
20:08:12|4341.96
20:08:13|4341.44
20:08:14|4341.27
20:08:15|4341.66
20:08:16|4341.96
20:08:17|4341.96
20:08:18|4342.12
20:08:19|4342.42
20:08:20|4342.42
20:08:20|4342.41
20:08:22|4342.41
20:08:23|4342.3
20:08:24|4342.27
20:08:24|4341.96
20:08:26|4341.97
20:08:27|4342.29
20:08:28|4339.48
20:08:29|4340.66
20:08:30|4340.94
20:08:31|4341.56
20:08:31|4341.78
20:08:33|4340.93
20:08:33|4340.8
20:08:34|4340.8
20:08:36|4341.1
20:08:37|4341.1
20:08:38|4340.79
20:08:39|4340.41
20:08:40|4340.82
20:08:41|4340.38
20:08:41|4340.25
20:08:43|4339.62
20:08:43|4338.72
20:08:45|4338.72
20:08:46|4337.91
20:08:47|4338.97
20:08:48|4339.97
20:08:49|4340.16
20:08:50|4339.76
20:08:50|4339.76
20:08:52|4339.76
20:08:53|4339.76
20:08:54|4339.99
20:08:56|4339.76
20:08:56|4339.76
20:08:57|4339.15
20:08:58|4339.76
20:08:59|4339.75
20:09:01|4339.75
20:09:02|4340.
20:09:03|4340.55
20:09:04|4340.55
20:09:05|4340.55
20:09:06|4340.55
20:09:07|4340.54
20:09:08|4339.49
20:09:10|4339.98
20:09:10|4339.99
20:09:11|4339.7
20:09:12|4339.4
20:09:13|4339.39
20:09:15|4339.39
20:09:15|4340.33
20:09:16|4340.32
20:09:17|4340.32
20:09:19|4340.32
20:09:19|4340.32
20:09:20|4340.31
20:09:22|4340.12
20:09:23|4340.31
20:09:24|4340.42
20:09:25|4341.6
20:09:26|4341.6
20:09:27|4341.59
20:09:28|4341.6
20:09:29|4341.59
20:09:30|4341.6
20:09:31|4341.6
20:09:33|4341.6
20:09:34|4342.32
20:09:34|4342.13
20:09:35|4342.12
20:09:36|4341.92
20:09:37|4341.84
20:09:38|4341.84
20:09:39|4342.43
20:09:40|4342.42
20:09:41|4343.26
20:09:42|4342.63
20:09:43|4342.38
20:09:44|4342.37
20:09:46|4342.38
20:09:47|4342.37
20:09:48|4341.6
20:09:49|4341.43
20:09:50|4341.44
20:09:51|4341.45
20:09:52|4341.46
20:09:53|4341.46
20:09:54|4343.
20:09:55|4343.
20:09:56|4343.
20:09:57|4342.99
20:09:58|4342.53
20:09:59|4342.52
20:10:00|4342.52
20:10:02|4342.53
20:10:03|4343.45
20:10:05|4343.46
20:10:06|4343.46
20:10:07|4343.68
20:10:08|4343.95
20:10:09|4344.32
20:10:09|4344.33
20:10:11|4344.33
20:10:12|4344.32
20:10:12|4344.32
20:10:14|4343.47
20:10:15|4342.69
20:10:16|4342.69
20:10:18|4343.55
20:10:19|4344.32
20:10:19|4344.32
20:10:20|4344.33
20:10:21|4344.99
20:10:22|4344.99
20:10:24|4344.99
20:10:24|4344.98
20:10:25|4344.98
20:10:26|4344.99
20:10:27|4344.33
20:10:28|4343.74
20:10:29|4343.75
20:10:30|4343.75
20:10:31|4344.53
20:10:32|4344.53
20:10:33|4344.93
20:10:34|4344.93
20:10:35|4344.93
20:10:37|4346.57
20:10:38|4346.3
20:10:39|4345.74
20:10:40|4344.96
20:10:41|4345.71
20:10:41|4346.31
20:10:43|4346.32
20:10:44|4346.31
20:10:45|4346.69
20:10:46|4346.7
20:10:47|4346.97
20:10:47|4346.97
20:10:49|4346.97
20:10:50|4346.97
20:10:50|4346.97
20:10:52|4346.96
20:10:52|4346.69
20:10:54|4346.68
20:10:55|4346.69
20:10:56|4346.69
20:10:56|4346.96
20:10:58|4347.63
20:10:58|4347.62
20:11:00|4347.62
20:11:00|4347.62
20:11:02|4347.61
20:11:04|4347.62
20:11:05|4347.61
20:11:07|4348.
20:11:08|4347.99
20:11:09|4347.99
20:11:10|4347.99
20:11:11|4347.95
20:11:12|4347.96
20:11:13|4347.96
20:11:14|4347.96
20:11:15|4347.71
20:11:16|4348.16
20:11:17|4348.75
20:11:18|4348.73
20:11:19|4348.9
20:11:20|4349.
20:11:21|4348.76
20:11:22|4348.76
20:11:23|4348.76
20:11:24|4348.76
20:11:25|4349.17
20:11:26|4349.
20:11:27|4349.
20:11:28|4348.81
20:11:29|4348.81
20:11:30|4348.81
20:11:31|4348.79
20:11:32|4348.98
20:11:33|4348.98
20:11:34|4348.98
20:11:35|4348.79
20:11:36|4348.79
20:11:37|4348.79
20:11:38|4348.78
20:11:39|4348.77
20:11:40|4348.77
20:11:41|4349.4
20:11:42|4349.4
20:11:43|4349.91
20:11:44|4349.91
20:11:45|4349.99
20:11:47|4349.99
20:11:47|4351.06
20:11:48|4351.19
20:11:49|4351.85
20:11:50|4351.74
20:11:51|4353.09
20:11:53|4352.46
20:11:53|4353.27
20:11:54|4352.46
20:11:56|4352.09
20:11:56|4352.09
20:11:57|4352.3
20:11:58|4352.31
20:11:59|4352.31
20:12:00|4351.63
20:12:01|4351.17
20:12:04|4351.89
20:12:04|4351.2
20:12:06|4351.21
20:12:07|4351.21
20:12:08|4351.25
20:12:09|4351.3
20:12:10|4351.27
20:12:11|4350.48
20:12:12|4350.35
20:12:13|4350.32
20:12:14|4350.
20:12:15|4350.
20:12:16|4350.87
20:12:17|4350.88
20:12:18|4350.88
20:12:19|4351.22
20:12:20|4351.76
20:12:21|4352.72
20:12:23|4352.38
20:12:23|4352.37
20:12:24|4352.38
20:12:25|4352.38
20:12:26|4351.3
20:12:27|4351.26
20:12:28|4352.47
20:12:29|4352.26
20:12:30|4352.26
20:12:31|4352.26
20:12:32|4352.26
20:12:33|4352.26
20:12:34|4352.25
20:12:35|4352.26
20:12:36|4352.26
20:12:37|4352.71
20:12:38|4353.39
20:12:39|4352.07
20:12:40|4352.98
20:12:41|4352.97
20:12:42|4352.98
20:12:43|4352.98
20:12:44|4352.97
20:12:45|4353.42
20:12:46|4353.48
20:12:47|4353.49
20:12:48|4353.89
20:12:49|4353.89
20:12:50|4353.89
20:12:51|4353.9
20:12:53|4353.9
20:12:53|4353.9
20:12:54|4353.9
20:12:55|4357.82
20:12:56|4356.37
20:12:57|4356.37
20:12:58|4356.38
20:12:59|4357.27
20:13:00|4357.28
20:13:01|4357.28
20:13:02|4357.27
20:13:03|4357.27
20:13:05|4356.41
20:13:07|4357.99
20:13:08|4358.
20:13:08|4357.99
20:13:09|4358.
20:13:10|4358.
20:13:12|4358.
20:13:13|4358.
20:13:14|4357.26
20:13:15|4357.26
20:13:16|4357.27
20:13:17|4357.27
20:13:17|4357.27
20:13:19|4357.27
20:13:20|4357.26
20:13:20|4359.27
20:13:21|4360.11
20:13:22|4360.03
20:13:24|4359.77
20:13:24|4359.77
20:13:25|4359.64
20:13:26|4360.23
20:13:27|4360.38
20:13:28|4360.25
20:13:29|4360.24
20:13:31|4360.25
20:13:32|4360.14
20:13:33|4359.41
20:13:34|4359.41
20:13:35|4359.41
20:13:35|4359.39
20:13:37|4359.38
20:13:38|4359.31
20:13:39|4359.39
20:13:39|4358.91
20:13:40|4358.91
20:13:41|4358.91
20:13:43|4358.9
20:13:44|4359.82
20:13:45|4360.03
20:13:46|4360.28
20:13:47|4360.28
20:13:48|4360.28
20:13:49|4360.46
20:13:50|4360.55
20:13:51|4361.19
20:13:52|4361.19
20:13:53|4360.27
20:13:54|4360.04
20:13:55|4360.05
20:13:56|4360.05
20:13:57|4360.05
20:13:58|4358.95
20:13:59|4358.95
20:14:00|4358.94
20:14:01|4358.95
20:14:02|4358.42
20:14:03|4358.41
20:14:04|4358.4
20:14:05|4358.41
20:14:07|4358.41
20:14:08|4358.41
20:14:10|4357.8
20:14:11|4357.8
20:14:12|4357.11
20:14:13|4355.96
20:14:14|4355.42
20:14:15|4354.87
20:14:16|4354.86
20:14:17|4355.31
20:14:18|4355.31
20:14:19|4355.06
20:14:19|4355.06
20:14:20|4355.06
20:14:22|4354.27
20:14:22|4353.7
20:14:24|4353.7
20:14:25|4353.74
20:14:25|4353.75
20:14:27|4353.75
20:14:27|4353.75
20:14:29|4354.01
20:14:29|4353.78
20:14:31|4353.79
20:14:31|4354.99
20:14:33|4355.32
20:14:33|4354.65
20:14:34|4354.16
20:14:36|4355.32
20:14:36|4355.32
20:14:37|4355.32
20:14:38|4355.33
20:14:39|4355.33
20:14:40|4356.05
20:14:42|4356.06
20:14:42|4356.05
20:14:43|4356.03
20:14:45|4356.03
20:14:45|4356.04
20:14:47|4355.8
20:14:48|4356.33
20:14:48|4356.33
20:14:50|4356.33
20:14:51|4356.33
20:14:51|4356.34
20:14:52|4356.62
20:14:53|4356.63
20:14:54|4356.7
20:14:55|4356.7
20:14:57|4356.7
20:14:57|4356.83
20:14:58|4356.83
20:14:59|4356.83
20:15:00|4356.84
20:15:01|4356.84
20:15:02|4357.07
20:15:03|4357.07
20:15:05|4357.78
20:15:06|4358.18
20:15:08|4358.17
20:15:09|4358.01
20:15:10|4358.01
20:15:11|4358.87
20:15:12|4358.63
20:15:12|4358.63
20:15:14|4358.46
20:15:15|4357.33
20:15:16|4356.33
20:15:17|4356.02
20:15:18|4356.68
20:15:20|4356.68
20:15:20|4356.68
20:15:21|4356.68
20:15:22|4356.68
20:15:23|4356.67
20:15:24|4356.68
20:15:25|4356.68
20:15:26|4356.63
20:15:27|4356.64
20:15:28|4355.69
20:15:29|4356.
20:15:30|4355.73
20:15:31|4354.63
20:15:32|4353.75
20:15:33|4353.05
20:15:34|4353.44
20:15:35|4352.81
20:15:36|4351.81
20:15:37|4351.7
20:15:38|4351.7
20:15:39|4351.7
20:15:40|4352.61
20:15:41|4353.25
20:15:42|4353.06
20:15:43|4351.37
20:15:44|4351.37
20:15:45|4352.19
20:15:47|4353.09
20:15:47|4353.08
20:15:48|4353.08
20:15:49|4353.09
20:15:50|4353.09
20:15:51|4352.13
20:15:52|4352.13
20:15:53|4352.13
20:15:54|4352.14
20:15:55|4351.76
20:15:56|4351.37
20:15:57|4352.43
20:15:58|4352.32
20:15:59|4352.33
20:16:00|4351.51
20:16:01|4351.07
20:16:02|4351.06
20:16:03|4351.06
20:16:04|4351.06
20:16:05|4351.06
20:16:06|4351.07
20:16:08|4351.07
20:16:10|4351.58
20:16:10|4351.34
20:16:11|4351.03
20:16:12|4351.03
20:16:13|4351.02
20:16:15|4350.46
20:16:16|4350.75
20:16:17|4350.75
20:16:18|4350.74
20:16:19|4350.74
20:16:20|4350.75
20:16:21|4350.74
20:16:22|4350.75
20:16:24|4350.71
20:16:24|4350.71
20:16:25|4350.69
20:16:26|4350.7
20:16:27|4350.39
20:16:28|4350.39
20:16:29|4350.39
20:16:30|4350.39
20:16:31|4350.39
20:16:33|4350.39
20:16:33|4352.
20:16:34|4352.
20:16:36|4351.99
20:16:37|4351.99
20:16:38|4351.99
20:16:39|4351.99
20:16:40|4351.99
20:16:41|4352.
20:16:42|4351.99
20:16:42|4351.99
20:16:43|4352.
20:16:45|4352.
20:16:46|4351.99
20:16:47|4352.
20:16:48|4352.
20:16:48|4352.64
20:16:50|4352.91
20:16:51|4353.21
20:16:52|4353.21
20:16:53|4353.21
20:16:54|4353.25
20:16:55|4354.12
20:16:56|4354.13
20:16:57|4354.13
20:16:58|4354.81
20:16:59|4354.81
20:17:00|4354.39
20:17:01|4353.84
20:17:01|4353.84
20:17:02|4353.84
20:17:04|4353.84
20:17:05|4353.83
20:17:06|4354.05
20:17:07|4354.05
20:17:09|4353.85
20:17:10|4354.46
20:17:12|4354.42
20:17:13|4354.38
20:17:14|4354.39
20:17:15|4355.5
20:17:16|4355.6
20:17:17|4355.34
20:17:18|4355.16
20:17:19|4355.17
20:17:20|4355.16
20:17:22|4355.15
20:17:23|4354.03
20:17:23|4353.1
20:17:24|4353.14
20:17:25|4353.33
20:17:27|4353.33
20:17:28|4353.33
20:17:29|4353.33
20:17:30|4356.04
20:17:31|4354.73
20:17:32|4353.96
20:17:33|4353.33
20:17:33|4353.34
20:17:35|4353.8
20:17:36|4353.8
20:17:36|4353.8
20:17:38|4353.8
20:17:39|4353.35
20:17:40|4353.55
20:17:41|4353.37
20:17:41|4353.36
20:17:43|4353.36
20:17:44|4353.34
20:17:45|4353.33
20:17:46|4353.33
20:17:47|4353.34
20:17:48|4353.34
20:17:49|4353.
20:17:50|4352.1
20:17:51|4352.09
20:17:52|4352.1
20:17:53|4352.12
20:17:54|4352.92
20:17:55|4352.74
20:17:56|4353.56
20:17:56|4353.45
20:17:58|4352.71
20:17:59|4351.05
20:18:00|4351.34
20:18:01|4351.33
20:18:02|4351.34
20:18:03|4352.48
20:18:04|4352.43
20:18:05|4352.44
20:18:05|4352.11
20:18:07|4351.8
20:18:08|4350.87
20:18:10|4350.81
20:18:11|4350.62
20:18:12|4350.7
20:18:14|4350.69
20:18:15|4350.61
20:18:16|4350.42
20:18:17|4350.43
20:18:18|4350.43
20:18:19|4350.42
20:18:20|4350.43
20:18:21|4350.42
20:18:22|4350.43
20:18:23|4350.43
20:18:24|4350.42
20:18:25|4350.39
20:18:26|4349.26
20:18:28|4348.97
20:18:29|4348.65
20:18:29|4348.21
20:18:30|4348.64
20:18:31|4348.29
20:18:33|4348.56
20:18:34|4348.56
20:18:34|4348.59
20:18:35|4348.59
20:18:37|4348.6
20:18:38|4348.59
20:18:39|4348.6
20:18:39|4348.59
20:18:41|4348.59
20:18:41|4348.65
20:18:42|4348.71
20:18:44|4348.6
20:18:44|4348.61
20:18:46|4348.61
20:18:46|4348.61
20:18:48|4348.61
20:18:49|4348.36
20:18:49|4348.18
20:18:51|4348.17
20:18:51|4347.83
20:18:52|4347.7
20:18:53|4347.72
20:18:54|4347.99
20:18:55|4347.99
20:18:57|4347.99
20:18:57|4348.
20:18:58|4348.
20:18:59|4347.98
20:19:01|4347.98
20:19:01|4347.98
20:19:02|4347.99
20:19:03|4347.98
20:19:04|4347.87
20:19:06|4347.62
20:19:06|4347.93
20:19:08|4347.73
20:19:08|4347.98
20:19:10|4348.14
20:19:12|4348.13
20:19:13|4347.78
20:19:15|4347.78
20:19:16|4347.79
20:19:16|4347.78
20:19:17|4347.7
20:19:19|4348.13
20:19:20|4348.11
20:19:21|4347.92
20:19:22|4347.54
20:19:23|4347.53
20:19:24|4347.53
20:19:25|4347.28
20:19:26|4347.28
20:19:27|4347.12
20:19:28|4346.76
20:19:29|4347.04
20:19:30|4347.11
20:19:31|4347.12
20:19:32|4347.12
20:19:33|4347.89
20:19:34|4346.19
20:19:35|4345.08
20:19:37|4345.17
20:19:37|4345.12
20:19:38|4344.27
20:19:40|4344.19
20:19:40|4344.19
20:19:41|4344.26
20:19:42|4345.06
20:19:43|4344.63
20:19:44|4344.89
20:19:45|4344.88
20:19:46|4344.86
20:19:47|4344.53
20:19:48|4344.54
20:19:49|4344.54
20:19:50|4344.48
20:19:52|4344.48
20:19:52|4344.14
20:19:53|4344.13
20:19:54|4343.8
20:19:55|4343.77
20:19:56|4343.78
20:19:57|4343.69
20:19:58|4344.48
20:20:00|4344.53
20:20:01|4344.53
20:20:02|4344.52
20:20:03|4344.05
20:20:04|4344.83
20:20:05|4344.83
20:20:06|4344.83
20:20:07|4344.83
20:20:08|4344.82
20:20:09|4344.82
20:20:10|4344.82
20:20:12|4344.79
20:20:13|4344.07
20:20:15|4343.6
20:20:16|4342.5
20:20:17|4343.49
20:20:17|4343.5
20:20:19|4343.49
20:20:20|4343.23
20:20:21|4343.23
20:20:22|4342.8
20:20:23|4343.5
20:20:24|4344.02
20:20:25|4343.62
20:20:26|4343.62
20:20:27|4343.61
20:20:28|4343.62
20:20:29|4343.03
20:20:30|4342.9
20:20:31|4343.54
20:20:32|4343.62
20:20:34|4344.48
20:20:34|4344.48
20:20:35|4344.38
20:20:36|4343.8
20:20:38|4343.84
20:20:38|4343.84
20:20:39|4343.84
20:20:41|4343.84
20:20:41|4343.85
20:20:42|4343.8
20:20:43|4343.16
20:20:44|4342.96
20:20:45|4342.97
20:20:46|4342.97
20:20:47|4342.62
20:20:49|4342.62
20:20:50|4342.62
20:20:50|4342.61
20:20:51|4342.44
20:20:52|4342.43
20:20:53|4342.44
20:20:55|4342.43
20:20:55|4342.44
20:20:56|4342.43
20:20:57|4342.43
20:20:58|4342.42
20:20:59|4342.4
20:21:01|4342.41
20:21:01|4342.41
20:21:02|4342.61
20:21:03|4343.48
20:21:05|4343.48
20:21:05|4343.48
20:21:07|4343.5
20:21:08|4343.51
20:21:08|4343.51
20:21:10|4343.5
20:21:10|4343.49
20:21:12|4343.73
20:21:13|4343.73
20:21:14|4343.72
20:21:16|4343.73
20:21:18|4343.75
20:21:19|4344.52
20:21:20|4344.53
20:21:22|4344.35
20:21:23|4344.5
20:21:23|4344.82
20:21:24|4344.82
20:21:25|4344.83
20:21:26|4344.83
20:21:27|4344.84
20:21:28|4344.84
20:21:29|4344.83
20:21:30|4344.83
20:21:31|4344.88
20:21:32|4345.79
20:21:33|4345.66
20:21:34|4345.18
20:21:35|4345.15
20:21:36|4345.15
20:21:37|4344.9
20:21:38|4344.01
20:21:39|4344.01
20:21:40|4344.37
20:21:41|4344.25
20:21:42|4344.73
20:21:43|4344.82
20:21:45|4345.
20:21:45|4344.99
20:21:46|4344.99
20:21:47|4344.82
20:21:48|4344.83
20:21:49|4344.83
20:21:50|4344.
20:21:51|4344.01
20:21:52|4344.01
20:21:53|4344.01
20:21:54|4344.69
20:21:55|4344.69
20:21:56|4344.65
20:21:57|4344.46
20:21:58|4344.46
20:21:59|4344.45
20:22:00|4344.45
20:22:01|4344.2
20:22:02|4344.24
20:22:03|4344.44
20:22:05|4344.43
20:22:05|4344.46
20:22:06|4345.02
20:22:08|4345.14
20:22:09|4345.15
20:22:10|4345.99
20:22:12|4346.09
20:22:13|4345.38
20:22:15|4345.16
20:22:16|4345.16
20:22:17|4345.11
20:22:18|4345.09
20:22:19|4345.18
20:22:20|4345.18
20:22:21|4345.17
20:22:22|4345.17
20:22:23|4345.16
20:22:24|4344.2
20:22:25|4344.09
20:22:26|4343.7
20:22:27|4343.71
20:22:28|4343.7
20:22:29|4343.7
20:22:31|4343.24
20:22:31|4343.03
20:22:33|4343.16
20:22:33|4343.16
20:22:35|4344.65
20:22:36|4344.87
20:22:37|4344.88
20:22:38|4344.74
20:22:39|4344.74
20:22:40|4344.86
20:22:41|4344.5
20:22:42|4343.89
20:22:43|4343.66
20:22:44|4343.28
20:22:45|4343.74
20:22:46|4343.99
20:22:47|4343.82
20:22:48|4343.78
20:22:49|4343.77
20:22:50|4344.
20:22:51|4344.84
20:22:52|4345.
20:22:53|4345.
20:22:54|4344.11
20:22:55|4344.11
20:22:56|4344.06
20:22:57|4344.32
20:22:58|4344.32
20:22:59|4344.32
20:23:00|4344.32
20:23:01|4344.32
20:23:02|4344.32
20:23:03|4344.31
20:23:04|4344.31
20:23:05|4345.25
20:23:06|4346.
20:23:07|4346.46
20:23:08|4345.03
20:23:09|4345.13
20:23:10|4345.24
20:23:11|4345.36
20:23:12|4345.24
20:23:14|4345.43
20:23:16|4345.43
20:23:16|4345.35
20:23:17|4345.35
20:23:19|4343.94
20:23:20|4344.06
20:23:20|4343.94
20:23:21|4343.94
20:23:22|4343.76
20:23:23|4343.76
20:23:25|4344.26
20:23:26|4344.41
20:23:27|4344.41
20:23:28|4344.4
20:23:29|4344.41
20:23:30|4344.41
20:23:31|4344.41
20:23:32|4344.41
20:23:33|4344.07
20:23:34|4344.27
20:23:35|4344.13
20:23:36|4344.12
20:23:37|4344.26
20:23:38|4344.27
20:23:39|4344.27
20:23:40|4344.27
20:23:42|4344.27
20:23:42|4344.27
20:23:43|4344.27
20:23:44|4344.26
20:23:45|4344.27
20:23:46|4344.27
20:23:47|4344.26
20:23:48|4344.26
20:23:49|4344.27
20:23:50|4344.27
20:23:51|4344.27
20:23:52|4344.27
20:23:53|4344.27
20:23:54|4344.06
20:23:55|4344.01
20:23:56|4344.01
20:23:57|4344.01
20:23:58|4344.01
20:23:59|4343.9
20:24:00|4344.02
20:24:01|4344.01
20:24:02|4344.02
20:24:03|4344.02
20:24:04|4344.01
20:24:05|4344.01
20:24:06|4344.01
20:24:07|4344.02
20:24:08|4344.15
20:24:09|4344.15
20:24:10|4344.16
20:24:11|4343.8
20:24:12|4343.11
20:24:13|4343.12
20:24:15|4343.
20:24:17|4343.01
20:24:17|4342.82
20:24:19|4342.96
20:24:21|4342.91
20:24:21|4343.23
20:24:22|4343.14
20:24:23|4342.95
20:24:24|4342.87
20:24:26|4342.83
20:24:27|4342.88
20:24:27|4343.2
20:24:29|4343.19
20:24:30|4343.23
20:24:31|4343.24
20:24:31|4343.56
20:24:33|4343.27
20:24:34|4343.56
20:24:34|4343.56
20:24:35|4343.56
20:24:38|4343.24
20:24:39|4343.24
20:24:40|4343.55
20:24:41|4343.62
20:24:41|4343.62
20:24:43|4343.62
20:24:44|4343.62
20:24:45|4343.63
20:24:46|4343.64
20:24:46|4343.19
20:24:48|4343.19
20:24:50|4342.87
20:24:50|4342.45
20:24:51|4342.55
20:24:52|4342.55
20:24:53|4342.45
20:24:54|4342.44
20:24:55|4342.44
20:24:56|4342.44
20:24:57|4342.43
20:24:58|4342.44
20:25:00|4342.44
20:25:00|4342.44
20:25:02|4342.35
20:25:03|4342.11
20:25:03|4342.1
20:25:05|4342.11
20:25:06|4341.68
20:25:07|4341.69
20:25:09|4341.77
20:25:10|4342.07
20:25:10|4341.02
20:25:12|4341.46
20:25:12|4341.46
20:25:13|4341.17
20:25:14|4341.03
20:25:17|4341.03
20:25:17|4341.01
20:25:19|4341.02
20:25:20|4341.01
20:25:20|4341.06
20:25:22|4341.32
20:25:23|4341.2
20:25:24|4341.19
20:25:25|4341.2
20:25:26|4341.02
20:25:27|4341.67
20:25:28|4341.66
20:25:29|4341.66
20:25:30|4341.66
20:25:31|4341.37
20:25:32|4341.37
20:25:33|4341.37
20:25:34|4342.35
20:25:35|4342.55
20:25:36|4342.55
20:25:37|4342.55
20:25:38|4342.98
20:25:39|4342.35
20:25:40|4342.5
20:25:41|4342.5
20:25:43|4342.51
20:25:44|4342.5
20:25:45|4342.5
20:25:46|4342.5
20:25:47|4342.43
20:25:49|4336.54
20:25:49|4336.87
20:25:51|4336.41
20:25:51|4335.36
20:25:52|4335.99
20:25:53|4335.99
20:25:54|4335.99
20:25:55|4337.6
20:25:57|4337.59
20:25:57|4337.6
20:25:59|4337.83
20:25:59|4337.6
20:26:01|4337.71
20:26:01|4337.67
20:26:02|4337.01
20:26:03|4337.15
20:26:04|4337.15
20:26:05|4336.95
20:26:06|4336.32
20:26:08|4336.04
20:26:09|4335.5
20:26:10|4335.53
20:26:10|4336.09
20:26:11|4336.93
20:26:14|4336.94
20:26:14|4336.94
20:26:15|4336.94
20:26:16|4336.32
20:26:17|4335.79
20:26:19|4336.
20:26:20|4336.
20:26:22|4336.09
20:26:22|4336.12
20:26:23|4336.13
20:26:24|4336.02
20:26:25|4335.7
20:26:26|4335.66
20:26:28|4335.52
20:26:29|4335.29
20:26:30|4335.7
20:26:30|4335.32
20:26:32|4335.74
20:26:33|4335.68
20:26:33|4335.67
20:26:34|4335.67
20:26:35|4337.01
20:26:36|4336.69
20:26:38|4336.69
20:26:39|4336.7
20:26:40|4336.87
20:26:41|4336.88
20:26:42|4336.99
20:26:43|4336.68
20:26:44|4336.69
20:26:45|4336.98
20:26:46|4337.01
20:26:47|4337.
20:26:48|4337.01
20:26:49|4338.09
20:26:50|4339.76
20:26:52|4339.86
20:26:52|4339.86
20:26:54|4340.27
20:26:54|4340.8
20:26:55|4339.86
20:26:56|4340.1
20:26:58|4340.22
20:26:58|4340.22
20:27:00|4340.47
20:27:00|4339.98
20:27:01|4340.04
20:27:02|4340.04
20:27:03|4340.04
20:27:04|4340.04
20:27:05|4340.03
20:27:06|4340.03
20:27:07|4340.04
20:27:09|4338.5
20:27:09|4337.89
20:27:10|4338.38
20:27:11|4338.37
20:27:12|4337.43
20:27:13|4337.9
20:27:14|4338.27
20:27:15|4338.26
20:27:16|4338.24
20:27:18|4337.44
20:27:20|4337.43
20:27:20|4337.43
20:27:22|4336.22
20:27:23|4336.23
20:27:24|4336.22
20:27:25|4337.1
20:27:26|4337.92
20:27:27|4337.45
20:27:28|4336.75
20:27:29|4336.6
20:27:30|4336.01
20:27:31|4336.
20:27:32|4335.98
20:27:34|4335.58
20:27:35|4332.96
20:27:36|4332.7
20:27:37|4333.03
20:27:38|4333.75
20:27:40|4333.22
20:27:41|4331.48
20:27:41|4331.43
20:27:42|4331.37
20:27:43|4330.66
20:27:44|4331.27
20:27:45|4331.27
20:27:47|4331.27
20:27:47|4331.28
20:27:48|4331.28
20:27:50|4331.28
20:27:50|4331.31
20:27:51|4331.27
20:27:52|4331.27
20:27:53|4332.79
20:27:54|4333.08
20:27:55|4332.07
20:27:56|4332.34
20:27:57|4331.3
20:27:58|4331.3
20:28:00|4331.29
20:28:01|4331.3
20:28:01|4331.3
20:28:02|4331.28
20:28:04|4331.1
20:28:05|4331.1
20:28:06|4331.11
20:28:07|4331.1
20:28:08|4331.1
20:28:09|4331.11
20:28:10|4332.26
20:28:11|4332.1
20:28:12|4332.53
20:28:13|4332.57
20:28:14|4333.06
20:28:15|4333.25
20:28:16|4333.37
20:28:17|4333.7
20:28:18|4333.39
20:28:20|4333.39
20:28:21|4333.39
20:28:23|4333.39
20:28:25|4331.44
20:28:25|4331.94
20:28:26|4332.73
20:28:27|4332.73
20:28:28|4332.97
20:28:30|4333.39
20:28:31|4333.4
20:28:32|4333.39
20:28:33|4333.39
20:28:34|4333.39
20:28:34|4333.4
20:28:36|4333.39
20:28:36|4333.39
20:28:38|4333.39
20:28:39|4333.08
20:28:40|4333.07
20:28:41|4333.06
20:28:41|4332.6
20:28:43|4332.02
20:28:44|4332.27
20:28:45|4332.27
20:28:46|4332.26
20:28:47|4332.27
20:28:48|4332.27
20:28:49|4332.27
20:28:49|4332.27
20:28:51|4332.87
20:28:52|4332.86
20:28:54|4332.9
20:28:55|4332.9
20:28:55|4332.9
20:28:57|4332.9
20:28:58|4334.16
20:28:59|4334.16
20:28:59|4334.17
20:29:02|4334.17
20:29:02|4334.17
20:29:03|4333.89
20:29:04|4333.37
20:29:05|4333.37
20:29:06|4333.36
20:29:07|4332.15
20:29:08|4331.86
20:29:09|4331.86
20:29:10|4331.34
20:29:11|4331.34
20:29:12|4331.33
20:29:13|4331.33
20:29:14|4331.33
20:29:15|4331.42
20:29:17|4332.27
20:29:17|4332.27
20:29:19|4332.29
20:29:21|4332.29
20:29:22|4332.56
20:29:22|4332.55
20:29:24|4332.55
20:29:26|4332.56
20:29:27|4331.56
20:29:28|4331.43
20:29:29|4331.11
20:29:30|4331.3
20:29:31|4330.93
20:29:32|4331.07
20:29:33|4331.07
20:29:34|4331.07
20:29:35|4331.08
20:29:36|4331.08
20:29:37|4331.07
20:29:38|4331.07
20:29:40|4331.08
20:29:41|4331.07
20:29:42|4331.07
20:29:43|4331.08
20:29:43|4331.08
20:29:45|4329.99
20:29:46|4329.95
20:29:47|4329.88
20:29:48|4328.58
20:29:49|4328.89
20:29:50|4329.11
20:29:51|4329.22
20:29:52|4329.38
20:29:53|4328.89
20:29:54|4328.25
20:29:55|4328.71
20:29:56|4328.19
20:29:57|4328.45
20:29:58|4328.46
20:29:59|4328.88
20:30:00|4328.98
20:30:01|4328.7
20:30:02|4328.38
20:30:04|4328.17
20:30:04|4328.37
20:30:05|4327.59
20:30:07|4327.58
20:30:08|4327.59
20:30:09|4327.96
20:30:10|4328.32
20:30:11|4328.77
20:30:12|4329.55
20:30:13|4329.99
20:30:14|4329.99
20:30:14|4328.72
20:30:16|4328.87
20:30:17|4327.94
20:30:17|4327.27
20:30:19|4327.27
20:30:20|4327.27
20:30:22|4329.13
20:30:23|4328.4
20:30:25|4328.4
20:30:26|4328.39
20:30:27|4328.35
20:30:28|4328.35
20:30:29|4328.1
20:30:30|4327.29
20:30:31|4327.3
20:30:33|4327.58
20:30:34|4327.5
20:30:34|4327.3
20:30:36|4327.5
20:30:37|4327.5
20:30:38|4327.65
20:30:39|4327.98
20:30:40|4327.98
20:30:40|4327.59
20:30:41|4327.7
20:30:43|4327.73
20:30:43|4327.73
20:30:44|4327.77
20:30:45|4327.77
20:30:47|4327.77
20:30:47|4327.77
20:30:48|4327.36
20:30:49|4327.49
20:30:50|4327.34
20:30:51|4326.52
20:30:52|4327.04
20:30:53|4327.04
20:30:54|4327.03
20:30:56|4326.63
20:30:57|4326.63
20:30:57|4326.28
20:30:59|4326.
20:31:00|4325.67
20:31:01|4325.82
20:31:01|4325.37
20:31:02|4325.36
20:31:03|4325.37
20:31:05|4325.79
20:31:05|4325.03
20:31:06|4323.52
20:31:07|4324.58
20:31:09|4324.04
20:31:09|4323.9
20:31:10|4324.43
20:31:12|4325.22
20:31:13|4324.35
20:31:13|4323.94
20:31:15|4323.93
20:31:15|4324.1
20:31:16|4324.95
20:31:17|4324.36
20:31:19|4324.34
20:31:20|4324.02
20:31:21|4324.33
20:31:22|4324.33
20:31:23|4323.53
20:31:25|4322.48
20:31:26|4322.51
20:31:28|4321.22
20:31:28|4321.76
20:31:30|4321.96
20:31:30|4322.53
20:31:32|4321.94
20:31:32|4319.16
20:31:33|4317.66
20:31:35|4318.48
20:31:36|4318.74
20:31:37|4319.03
20:31:39|4319.03
20:31:39|4319.5
20:31:40|4319.51
20:31:41|4319.91
20:31:42|4320.55
20:31:43|4319.1
20:31:44|4320.3
20:31:46|4320.29
20:31:46|4320.6
20:31:47|4319.72
20:31:48|4317.81
20:31:49|4318.93
20:31:50|4318.94
20:31:51|4318.94
20:31:52|4319.39
20:31:53|4315.
20:31:54|4315.19
20:31:55|4315.31
20:31:56|4316.17
20:31:57|4317.9
20:31:58|4315.2
20:31:59|4316.46
20:32:00|4317.25
20:32:01|4317.24
20:32:02|4314.29
20:32:03|4316.05
20:32:04|4316.31
20:32:05|4316.73
20:32:06|4316.47
20:32:07|4317.35
20:32:08|4317.93
20:32:09|4316.47
20:32:10|4315.94
20:32:11|4316.71
20:32:13|4317.35
20:32:13|4318.37
20:32:14|4319.27
20:32:16|4320.99
20:32:16|4321.7
20:32:18|4321.04
20:32:19|4321.36
20:32:20|4321.81
20:32:21|4322.09
20:32:21|4322.27
20:32:24|4322.69
20:32:25|4321.05
20:32:27|4321.37
20:32:28|4321.84
20:32:28|4322.68
20:32:30|4322.7
20:32:31|4323.32
20:32:32|4323.32
20:32:33|4322.97
20:32:34|4322.96
20:32:34|4322.97
20:32:36|4322.96
20:32:37|4321.57
20:32:38|4321.48
20:32:39|4321.48
20:32:40|4321.48
20:32:41|4321.48
20:32:42|4321.48
20:32:43|4321.96
20:32:44|4321.95
20:32:45|4321.6
20:32:46|4321.58
20:32:47|4321.99
20:32:48|4322.
20:32:49|4322.01
20:32:50|4322.01
20:32:51|4322.46
20:32:52|4322.58
20:32:53|4322.97
20:32:54|4322.96
20:32:55|4322.52
20:32:56|4322.66
20:32:57|4322.66
20:32:58|4322.01
20:32:59|4322.
20:33:00|4327.86
20:33:01|4328.16
20:33:03|4328.66
20:33:04|4329.01
20:33:05|4327.97
20:33:06|4327.83
20:33:07|4327.31
20:33:08|4327.33
20:33:08|4327.33
20:33:09|4328.2
20:33:11|4329.01
20:33:12|4327.52
20:33:13|4326.59
20:33:13|4326.58
20:33:15|4325.81
20:33:16|4325.8
20:33:16|4325.8
20:33:18|4324.81
20:33:19|4324.9
20:33:19|4324.9
20:33:20|4323.56
20:33:22|4323.21
20:33:23|4323.
20:33:25|4322.25
20:33:26|4322.03
20:33:27|4320.04
20:33:28|4319.11
20:33:29|4319.74
20:33:31|4320.08
20:33:32|4320.04
20:33:33|4320.04
20:33:34|4319.06
20:33:36|4318.23
20:33:36|4318.38
20:33:38|4317.84
20:33:38|4317.83
20:33:39|4318.52
20:33:40|4318.24
20:33:42|4318.24
20:33:42|4319.02
20:33:43|4319.02
20:33:44|4319.1
20:33:45|4319.09
20:33:46|4319.09
20:33:47|4319.2
20:33:48|4319.28
20:33:49|4319.22
20:33:50|4319.34
20:33:51|4319.73
20:33:52|4319.3
20:33:54|4319.33
20:33:55|4319.34
20:33:56|4319.33
20:33:57|4319.33
20:33:58|4319.3
20:33:59|4319.93
20:33:59|4319.64
20:34:01|4319.5
20:34:02|4319.49
20:34:03|4319.49
20:34:04|4319.43
20:34:05|4319.43
20:34:06|4319.43
20:34:06|4319.99
20:34:08|4319.09
20:34:09|4318.54
20:34:10|4318.58
20:34:11|4319.1
20:34:12|4320.
20:34:13|4321.15
20:34:14|4321.55
20:34:14|4322.24
20:34:16|4322.24
20:34:17|4321.07
20:34:18|4320.54
20:34:18|4321.31
20:34:20|4321.31
20:34:21|4321.31
20:34:22|4320.74
20:34:22|4322.24
20:34:24|4322.23
20:34:26|4322.25
20:34:27|4322.24
20:34:28|4322.24
20:34:30|4322.25
20:34:31|4322.24
20:34:33|4322.24
20:34:34|4322.24
20:34:34|4323.08
20:34:36|4323.84
20:34:37|4324.4
20:34:38|4324.41
20:34:39|4324.44
20:34:40|4325.27
20:34:41|4324.46
20:34:42|4325.14
20:34:43|4325.3
20:34:44|4325.22
20:34:45|4325.47
20:34:46|4325.46
20:34:47|4324.78
20:34:48|4324.78
20:34:49|4325.46
20:34:50|4325.46
20:34:51|4325.87
20:34:52|4325.45
20:34:53|4325.61
20:34:54|4324.42
20:34:55|4323.59
20:34:56|4323.32
20:34:57|4322.82
20:34:58|4323.88
20:34:59|4323.88
20:35:00|4324.9
20:35:01|4324.05
20:35:02|4322.95
20:35:03|4322.94
20:35:04|4322.86
20:35:05|4322.82
20:35:06|4322.82
20:35:07|4322.17
20:35:08|4322.16
20:35:09|4322.26
20:35:10|4322.81
20:35:11|4322.82
20:35:12|4322.82
20:35:13|4322.81
20:35:14|4322.81
20:35:15|4322.81
20:35:16|4322.81
20:35:17|4322.81
20:35:18|4322.81
20:35:19|4322.17
20:35:20|4321.47
20:35:21|4321.31
20:35:22|4320.56
20:35:23|4320.56
20:35:24|4320.55
20:35:25|4320.15
20:35:27|4320.01
20:35:28|4319.44
20:35:29|4319.43
20:35:30|4319.05
20:35:31|4318.7
20:35:33|4319.42
20:35:35|4319.79
20:35:35|4319.64
20:35:36|4320.71
20:35:37|4321.33
20:35:38|4321.07
20:35:39|4321.06
20:35:40|4320.36
20:35:41|4318.86
20:35:42|4319.41
20:35:43|4319.4
20:35:44|4319.41
20:35:45|4319.41
20:35:46|4319.11
20:35:47|4319.35
20:35:49|4319.21
20:35:50|4319.41
20:35:51|4319.41
20:35:52|4319.41
20:35:53|4319.2
20:35:54|4319.2
20:35:55|4318.77
20:35:56|4318.78
20:35:57|4319.24
20:35:58|4319.42
20:35:59|4319.23
20:36:00|4319.24
20:36:01|4319.61
20:36:02|4318.79
20:36:03|4319.22
20:36:04|4318.97
20:36:05|4318.54
20:36:06|4318.53
20:36:07|4318.21
20:36:08|4317.99
20:36:09|4317.83
20:36:10|4317.61
20:36:11|4317.61
20:36:12|4317.61
20:36:13|4317.61
20:36:14|4318.48
20:36:15|4319.22
20:36:16|4319.22
20:36:17|4318.78
20:36:18|4318.78
20:36:19|4318.54
20:36:20|4318.96
20:36:21|4318.96
20:36:22|4318.95
20:36:23|4318.96
20:36:24|4318.96
20:36:25|4318.71
20:36:26|4319.13
20:36:28|4319.07
20:36:29|4318.7
20:36:31|4319.31
20:36:31|4319.31
20:36:33|4319.3
20:36:34|4319.31
20:36:35|4319.31
20:36:36|4319.31
20:36:37|4318.17
20:36:38|4318.42
20:36:38|4318.
20:36:40|4318.
20:36:41|4318.
20:36:42|4318.
20:36:43|4318.01
20:36:44|4318.78
20:36:45|4318.83
20:36:45|4317.41
20:36:47|4317.54
20:36:48|4317.7
20:36:49|4317.92
20:36:50|4317.93
20:36:51|4318.
20:36:52|4318.36
20:36:53|4318.62
20:36:54|4318.54
20:36:55|4318.55
20:36:55|4318.55
20:36:56|4318.55
20:36:58|4318.54
20:36:59|4318.55
20:37:00|4317.21
20:37:01|4317.62
20:37:02|4317.99
20:37:03|4317.99
20:37:04|4317.99
20:37:05|4317.99
20:37:06|4317.99
20:37:08|4317.62
20:37:09|4317.41
20:37:09|4317.02
20:37:10|4317.01
20:37:11|4317.63
20:37:12|4317.98
20:37:13|4317.98
20:37:14|4317.99
20:37:15|4318.02
20:37:16|4318.02
20:37:17|4318.37
20:37:18|4318.55
20:37:19|4318.61
20:37:20|4318.77
20:37:21|4318.93
20:37:22|4318.93
20:37:23|4318.97
20:37:24|4318.98
20:37:25|4318.98
20:37:26|4318.98
20:37:28|4318.98
20:37:29|4318.54
20:37:31|4318.54
20:37:32|4318.91
20:37:34|4318.76
20:37:34|4318.77
20:37:35|4318.55
20:37:36|4318.55
20:37:37|4317.81
20:37:38|4318.31
20:37:39|4318.55
20:37:40|4318.58
20:37:41|4318.58
20:37:42|4318.57
20:37:43|4318.58
20:37:44|4318.58
20:37:45|4319.3
20:37:46|4320.
20:37:47|4319.99
20:37:48|4320.
20:37:49|4320.
20:37:50|4319.99
20:37:51|4320.
20:37:52|4320.
20:37:54|4320.
20:37:54|4319.99
20:37:55|4319.99
20:37:56|4320.
20:37:57|4319.99
20:37:59|4320.
20:37:59|4320.
20:38:00|4320.
20:38:02|4319.99
20:38:02|4319.99
20:38:03|4320.02
20:38:04|4320.02
20:38:05|4320.02
20:38:06|4320.3
20:38:07|4320.29
20:38:09|4319.33
20:38:10|4319.61
20:38:10|4320.02
20:38:11|4320.06
20:38:12|4320.07
20:38:13|4320.07
20:38:14|4321.24
20:38:15|4321.62
20:38:16|4320.77
20:38:17|4321.09
20:38:18|4321.1
20:38:19|4320.83
20:38:20|4320.31
20:38:21|4321.09
20:38:22|4321.88
20:38:23|4322.33
20:38:24|4322.33
20:38:25|4322.63
20:38:26|4322.63
20:38:27|4321.46
20:38:29|4322.33
20:38:31|4322.34
20:38:32|4321.96
20:38:33|4321.96
20:38:34|4322.33
20:38:35|4323.19
20:38:36|4323.2
20:38:37|4322.33
20:38:38|4322.33
20:38:39|4322.32
20:38:40|4322.33
20:38:41|4322.32
20:38:42|4322.33
20:38:43|4321.51
20:38:44|4321.49
20:38:45|4321.49
20:38:46|4321.97
20:38:47|4322.33
20:38:48|4322.49
20:38:49|4322.48
20:38:50|4321.96
20:38:51|4321.95
20:38:52|4321.95
20:38:53|4321.95
20:38:54|4321.95
20:38:56|4320.98
20:38:57|4321.02
20:38:57|4322.96
20:38:58|4323.17
20:38:59|4322.22
20:39:01|4322.66
20:39:01|4322.66
20:39:03|4322.65
20:39:04|4321.78
20:39:05|4321.59
20:39:06|4321.2
20:39:07|4321.21
20:39:08|4321.21
20:39:09|4321.21
20:39:10|4320.97
20:39:11|4320.96
20:39:12|4320.97
20:39:13|4320.96
20:39:14|4320.87
20:39:15|4320.96
20:39:16|4321.17
20:39:17|4325.64
20:39:18|4324.47
20:39:19|4324.27
20:39:20|4323.79
20:39:21|4323.78
20:39:22|4323.78
20:39:23|4323.79
20:39:24|4323.78
20:39:25|4323.78
20:39:26|4323.79
20:39:27|4324.95
20:39:28|4324.96
20:39:29|4324.96
20:39:31|4324.83
20:39:33|4326.51
20:39:34|4327.16
20:39:34|4325.94
20:39:36|4326.56
20:39:37|4327.3
20:39:39|4327.99
20:39:40|4327.22
20:39:41|4326.84
20:39:42|4327.91
20:39:42|4327.99
20:39:44|4328.
20:39:45|4328.
20:39:46|4327.99
20:39:47|4328.64
20:39:48|4327.57
20:39:49|4327.49
20:39:50|4327.51
20:39:51|4326.91
20:39:53|4326.57
20:39:53|4324.87
20:39:55|4326.17
20:39:55|4325.93
20:39:57|4325.93
20:39:57|4325.07
20:39:58|4325.28
20:39:59|4325.28
20:40:01|4325.07
20:40:01|4325.07
20:40:03|4325.07
20:40:04|4325.06
20:40:04|4323.88
20:40:06|4323.87
20:40:06|4323.78
20:40:08|4323.45
20:40:09|4323.52
20:40:10|4323.51
20:40:10|4323.51
20:40:12|4324.
20:40:13|4324.01
20:40:14|4324.18
20:40:15|4323.21
20:40:16|4323.21
20:40:17|4324.66
20:40:18|4324.54
20:40:19|4324.53
20:40:20|4324.53
20:40:21|4324.53
20:40:21|4324.53
20:40:22|4324.54
20:40:24|4324.53
20:40:25|4324.18
20:40:27|4324.17
20:40:27|4324.18
20:40:28|4324.17
20:40:29|4324.17
20:40:31|4324.17
20:40:32|4324.17
20:40:33|4324.18
20:40:34|4325.
20:40:36|4325.92
20:40:36|4325.91
20:40:38|4325.05
20:40:39|4324.93
20:40:39|4324.94
20:40:41|4325.51
20:40:43|4326.79
20:40:43|4326.79
20:40:45|4325.22
20:40:46|4325.37
20:40:46|4325.37
20:40:48|4325.64
20:40:50|4325.63
20:40:51|4324.54
20:40:52|4324.79
20:40:53|4324.95
20:40:53|4325.64
20:40:54|4325.64
20:40:56|4325.94
20:40:57|4325.
20:40:57|4324.12
20:40:59|4324.41
20:41:00|4324.49
20:41:01|4324.49
20:41:02|4324.46
20:41:03|4324.45
20:41:04|4323.98
20:41:04|4323.86
20:41:06|4323.62
20:41:07|4323.81
20:41:08|4323.81
20:41:09|4324.33
20:41:10|4324.33
20:41:11|4324.33
20:41:12|4324.34
20:41:13|4324.35
20:41:14|4323.61
20:41:14|4325.51
20:41:16|4327.27
20:41:17|4327.27
20:41:18|4325.89
20:41:19|4325.88
20:41:20|4325.88
20:41:21|4325.89
20:41:22|4326.66
20:41:23|4326.67
20:41:23|4326.67
20:41:25|4326.19
20:41:26|4326.19
20:41:26|4326.61
20:41:28|4326.61
20:41:29|4326.61
20:41:30|4326.61
20:41:30|4326.52
20:41:33|4326.53
20:41:34|4327.13
20:41:36|4326.46
20:41:37|4326.56
20:41:38|4326.67
20:41:39|4327.84
20:41:40|4326.94
20:41:41|4326.94
20:41:42|4326.75
20:41:43|4326.21
20:41:44|4325.6
20:41:45|4325.21
20:41:46|4325.37
20:41:47|4325.63
20:41:48|4325.5
20:41:49|4325.82
20:41:50|4325.36
20:41:51|4325.35
20:41:52|4325.57
20:41:53|4325.41
20:41:54|4325.43
20:41:55|4326.63
20:41:56|4326.63
20:41:57|4326.63
20:41:58|4326.63
20:41:59|4326.63
20:42:00|4326.63
20:42:01|4326.63
20:42:02|4326.63
20:42:03|4326.63
20:42:04|4326.64
20:42:05|4326.6
20:42:06|4326.6
20:42:07|4326.59
20:42:08|4326.33
20:42:09|4325.63
20:42:10|4325.64
20:42:11|4325.64
20:42:12|4325.64
20:42:14|4325.64
20:42:14|4324.64
20:42:15|4323.56
20:42:16|4323.45
20:42:17|4322.49
20:42:18|4322.49
20:42:19|4321.98
20:42:20|4321.78
20:42:21|4321.78
20:42:22|4322.19
20:42:23|4322.19
20:42:24|4322.2
20:42:25|4323.2
20:42:26|4322.52
20:42:27|4322.52
20:42:28|4322.2
20:42:29|4322.36
20:42:30|4322.13
20:42:32|4322.75
20:42:34|4322.44
20:42:35|4322.62
20:42:36|4322.72
20:42:38|4322.22
20:42:39|4322.22
20:42:40|4322.21
20:42:40|4322.21
20:42:42|4322.21
20:42:43|4322.18
20:42:44|4322.27
20:42:46|4322.28
20:42:47|4322.61
20:42:48|4322.18
20:42:49|4321.52
20:42:50|4322.08
20:42:51|4321.75
20:42:52|4322.05
20:42:53|4321.53
20:42:54|4322.81
20:42:55|4323.3
20:42:56|4323.31
20:42:57|4322.19
20:42:58|4322.19
20:42:59|4322.43
20:43:00|4322.43
20:43:01|4323.3
20:43:02|4323.3
20:43:03|4323.75
20:43:04|4323.75
20:43:05|4324.26
20:43:07|4324.27
20:43:08|4324.9
20:43:08|4324.89
20:43:09|4325.
20:43:10|4324.99
20:43:11|4324.33
20:43:12|4324.87
20:43:14|4324.96
20:43:14|4325.
20:43:15|4324.99
20:43:16|4325.
20:43:17|4324.99
20:43:18|4325.
20:43:19|4324.99
20:43:20|4325.
20:43:21|4324.99
20:43:22|4325.
20:43:23|4325.
20:43:24|4324.99
20:43:25|4324.99
20:43:26|4325.55
20:43:28|4325.64
20:43:29|4325.63
20:43:30|4325.63
20:43:31|4325.66
20:43:31|4325.66
20:43:33|4325.68
20:43:34|4325.67
20:43:36|4325.68
20:43:37|4325.67
20:43:38|4325.72
20:43:39|4325.72
20:43:40|4325.72
20:43:41|4325.72
20:43:43|4326.17
20:43:43|4326.17
20:43:45|4326.18
20:43:45|4326.18
20:43:46|4326.57
20:43:48|4326.6
20:43:48|4325.67
20:43:50|4325.11
20:43:51|4325.57
20:43:52|4326.16
20:43:53|4326.59
20:43:54|4326.59
20:43:55|4326.16
20:43:56|4325.54
20:43:56|4325.78
20:43:58|4326.07
20:43:59|4325.71
20:44:00|4325.7
20:44:02|4325.72
20:44:03|4326.44
20:44:04|4326.47
20:44:05|4325.81
20:44:06|4325.85
20:44:06|4326.47
20:44:07|4326.48
20:44:08|4326.48
20:44:09|4326.48
20:44:10|4326.47
20:44:11|4326.48
20:44:13|4326.48
20:44:14|4326.48
20:44:15|4325.99
20:44:16|4325.96
20:44:17|4325.95
20:44:18|4326.05
20:44:19|4326.06
20:44:20|4326.06
20:44:21|4326.06
20:44:22|4326.1
20:44:23|4326.1
20:44:24|4325.96
20:44:25|4325.96
20:44:26|4325.96
20:44:27|4325.96
20:44:28|4325.96
20:44:29|4325.74
20:44:30|4325.88
20:44:31|4326.15
20:44:32|4326.16
20:44:33|4326.16
20:44:34|4326.15
20:44:36|4326.96
20:44:38|4327.29
20:44:39|4327.41
20:44:40|4327.43
20:44:41|4327.99
20:44:42|4327.99
20:44:43|4328.
20:44:44|4327.99
20:44:45|4328.
20:44:46|4327.99
20:44:47|4328.15
20:44:49|4328.53
20:44:49|4328.16
20:44:50|4328.11
20:44:51|4328.1
20:44:53|4328.
20:44:54|4327.69
20:44:55|4326.9
20:44:57|4326.18
20:44:58|4327.55
20:44:59|4328.09
20:44:59|4328.64
20:45:00|4326.98
20:45:02|4327.33
20:45:03|4327.86
20:45:04|4327.53
20:45:05|4326.98
20:45:05|4326.29
20:45:07|4326.87
20:45:07|4326.87
20:45:09|4326.87
20:45:09|4327.09
20:45:10|4327.57
20:45:11|4326.85
20:45:12|4326.71
20:45:13|4326.71
20:45:15|4326.99
20:45:15|4325.96
20:45:17|4325.96
20:45:18|4326.85
20:45:19|4326.84
20:45:20|4326.86
20:45:21|4326.85
20:45:22|4326.86
20:45:23|4326.86
20:45:24|4326.42
20:45:25|4326.54
20:45:26|4326.54
20:45:27|4326.54
20:45:28|4326.55
20:45:29|4326.83
20:45:30|4326.82
20:45:31|4326.61
20:45:32|4326.55
20:45:33|4326.55
20:45:34|4326.83
20:45:35|4326.93
20:45:37|4327.59
20:45:38|4327.59
20:45:39|4327.82
20:45:41|4327.19
20:45:42|4326.84
20:45:43|4326.83
20:45:44|4326.83
20:45:45|4326.84
20:45:47|4326.84
20:45:48|4326.84
20:45:48|4326.84
20:45:50|4326.85
20:45:50|4326.85
20:45:51|4326.85
20:45:52|4326.84
20:45:53|4326.83
20:45:54|4326.82
20:45:55|4326.83
20:45:56|4326.22
20:45:57|4325.94
20:45:58|4325.82
20:46:00|4326.01
20:46:01|4326.
20:46:02|4326.
20:46:03|4326.
20:46:04|4326.
20:46:05|4326.
20:46:06|4326.
20:46:07|4326.01
20:46:08|4326.01
20:46:09|4325.82
20:46:10|4325.83
20:46:11|4326.4
20:46:12|4325.93
20:46:13|4326.01
20:46:14|4326.25
20:46:15|4326.26
20:46:16|4326.26
20:46:17|4326.26
20:46:18|4326.25
20:46:19|4326.25
20:46:20|4327.23
20:46:21|4327.24
20:46:23|4327.24
20:46:23|4327.24
20:46:24|4327.23
20:46:25|4327.24
20:46:26|4327.23
20:46:27|4327.23
20:46:28|4327.23
20:46:29|4327.38
20:46:30|4327.38
20:46:31|4327.39
20:46:32|4327.25
20:46:34|4327.25
20:46:34|4327.83
20:46:35|4328.38
20:46:37|4328.97
20:46:39|4328.97
20:46:39|4329.22
20:46:42|4329.28
20:46:43|4329.81
20:46:43|4329.81
20:46:44|4329.88
20:46:45|4329.46
20:46:46|4329.53
20:46:47|4329.53
20:46:48|4329.61
20:46:49|4327.65
20:46:51|4327.89
20:46:52|4327.71
20:46:54|4327.75
20:46:54|4327.75
20:46:55|4328.47
20:46:56|4329.41
20:46:57|4329.4
20:46:58|4328.8
20:46:59|4328.8
20:47:00|4328.9
20:47:02|4327.88
20:47:03|4328.22
20:47:04|4327.01
20:47:05|4326.86
20:47:05|4326.
20:47:07|4325.54
20:47:08|4326.03
20:47:09|4325.58
20:47:10|4325.57
20:47:11|4325.77
20:47:11|4325.77
20:47:13|4325.49
20:47:13|4325.48
20:47:14|4325.32
20:47:16|4325.31
20:47:18|4325.49
20:47:18|4324.58
20:47:19|4324.85
20:47:20|4325.49
20:47:22|4325.56
20:47:23|4325.56
20:47:23|4324.95
20:47:24|4324.83
20:47:25|4325.51
20:47:27|4325.09
20:47:28|4325.04
20:47:28|4324.97
20:47:30|4324.72
20:47:31|4323.77
20:47:32|4324.57
20:47:33|4325.36
20:47:34|4325.13
20:47:34|4325.13
20:47:36|4324.97
20:47:36|4324.97
20:47:38|4323.37
20:47:40|4323.42
20:47:41|4323.86
20:47:43|4323.11
20:47:43|4323.
20:47:45|4323.01
20:47:47|4323.
20:47:47|4323.01
20:47:48|4323.33
20:47:49|4323.21
20:47:51|4323.2
20:47:51|4323.2
20:47:53|4322.24
20:47:53|4321.48
20:47:55|4321.47
20:47:56|4322.27
20:47:57|4322.27
20:47:58|4322.27
20:47:59|4322.58
20:48:00|4322.57
20:48:01|4323.01
20:48:02|4321.86
20:48:02|4321.99
20:48:04|4321.88
20:48:05|4321.87
20:48:06|4321.87
20:48:06|4321.88
20:48:07|4320.97
20:48:09|4320.97
20:48:09|4320.97
20:48:10|4320.96
20:48:12|4321.22
20:48:12|4320.98
20:48:14|4320.98
20:48:15|4321.2
20:48:16|4320.98
20:48:17|4320.97
20:48:18|4321.
20:48:19|4320.99
20:48:19|4321.
20:48:21|4321.
20:48:21|4321.
20:48:23|4320.
20:48:24|4320.62
20:48:25|4320.62
20:48:26|4320.19
20:48:27|4320.19
20:48:28|4320.16
20:48:29|4320.18
20:48:30|4320.19
20:48:31|4320.18
20:48:31|4320.18
20:48:33|4320.18
20:48:34|4320.18
20:48:35|4318.74
20:48:35|4319.31
20:48:37|4320.18
20:48:37|4320.18
20:48:40|4319.27
20:48:41|4319.26
20:48:42|4319.26
20:48:43|4319.26
20:48:43|4319.2
20:48:45|4319.27
20:48:46|4320.12
20:48:46|4320.13
20:48:48|4320.17
20:48:50|4320.21
20:48:50|4320.4
20:48:51|4320.48
20:48:52|4320.51
20:48:53|4320.51
20:48:54|4320.46
20:48:56|4320.46
20:48:56|4320.15
20:48:58|4320.15
20:48:58|4320.15
20:48:59|4317.63
20:49:01|4318.7
20:49:02|4318.84
20:49:03|4318.49
20:49:04|4319.19
20:49:05|4319.14
20:49:06|4318.14
20:49:07|4319.43
20:49:07|4318.93
20:49:09|4317.65
20:49:09|4317.65
20:49:10|4317.63
20:49:12|4317.63
20:49:13|4317.67
20:49:13|4317.65
20:49:14|4317.36
20:49:15|4317.65
20:49:16|4317.53
20:49:17|4317.64
20:49:19|4318.32
20:49:19|4318.41
20:49:20|4318.41
20:49:21|4318.4
20:49:22|4318.59
20:49:24|4318.72
20:49:24|4317.46
20:49:25|4317.77
20:49:26|4317.92
20:49:28|4317.67
20:49:28|4317.77
20:49:29|4317.78
20:49:30|4317.92
20:49:31|4317.92
20:49:32|4317.91
20:49:34|4317.92
20:49:34|4317.01
20:49:36|4316.94
20:49:36|4316.63
20:49:37|4316.63
20:49:39|4316.63
20:49:40|4316.9
20:49:41|4317.04
20:49:43|4316.92
20:49:44|4316.93
20:49:45|4317.42
20:49:46|4317.32
20:49:47|4317.32
20:49:48|4317.32
20:49:49|4317.3
20:49:51|4316.79
20:49:52|4316.79
20:49:53|4316.79
20:49:54|4317.04
20:49:55|4316.81
20:49:56|4316.81
20:49:57|4316.82
20:49:59|4316.81
20:49:59|4316.67
20:50:00|4316.68
20:50:01|4316.67
20:50:02|4316.68
20:50:04|4316.67
20:50:04|4316.47
20:50:06|4316.68
20:50:07|4316.8
20:50:08|4316.8
20:50:09|4316.8
20:50:10|4316.77
20:50:11|4316.76
20:50:12|4316.76
20:50:13|4316.81
20:50:15|4316.8
20:50:16|4316.81
20:50:17|4316.8
20:50:18|4316.81
20:50:19|4316.8
20:50:20|4316.81
20:50:21|4316.82
20:50:22|4316.82
20:50:23|4316.17
20:50:24|4316.03
20:50:25|4316.04
20:50:26|4316.04
20:50:27|4316.04
20:50:28|4316.03
20:50:29|4315.89
20:50:30|4316.04
20:50:31|4316.68
20:50:32|4317.47
20:50:33|4317.49
20:50:34|4317.65
20:50:35|4317.64
20:50:36|4317.57
20:50:37|4317.51
20:50:38|4317.41
20:50:39|4317.41
20:50:40|4317.34
20:50:42|4317.34
20:50:42|4317.34
20:50:44|4317.98
20:50:45|4317.98
20:50:47|4317.98
20:50:47|4318.29
20:50:49|4318.17
20:50:50|4318.4
20:50:51|4317.35
20:50:52|4318.16
20:50:53|4318.66
20:50:54|4318.66
20:50:56|4318.5
20:50:56|4319.44
20:50:57|4319.59
20:50:58|4319.4
20:50:59|4319.41
20:51:00|4319.35
20:51:02|4318.66
20:51:03|4318.66
20:51:04|4318.66
20:51:05|4318.66
20:51:05|4318.66
20:51:06|4318.66
20:51:07|4318.66
20:51:08|4318.66
20:51:09|4318.67
20:51:11|4318.66
20:51:11|4318.67
20:51:12|4318.66
20:51:14|4318.66
20:51:15|4318.66
20:51:16|4318.67
20:51:16|4318.67
20:51:18|4318.66
20:51:18|4318.66
20:51:19|4318.66
20:51:20|4318.67
20:51:21|4318.66
20:51:22|4318.66
20:51:23|4318.66
20:51:25|4318.66
20:51:25|4318.67
20:51:27|4318.67
20:51:28|4318.67
20:51:28|4318.66
20:51:30|4318.66
20:51:31|4318.66
20:51:31|4318.66
20:51:32|4318.66
20:51:33|4318.67
20:51:35|4318.66
20:51:35|4318.66
20:51:36|4318.66
20:51:37|4318.66
20:51:39|4318.66
20:51:40|4318.66
20:51:41|4318.67
20:51:43|4318.67
20:51:44|4318.67
20:51:45|4318.66
20:51:47|4318.66
20:51:47|4318.67
20:51:48|4318.67
20:51:49|4318.67
20:51:50|4318.67
20:51:52|4318.66
20:51:53|4318.66
20:51:54|4318.67
20:51:55|4318.66
20:51:56|4318.66
20:51:57|4318.66
20:51:58|4318.66
20:52:00|4318.67
20:52:00|4318.67
20:52:01|4318.67
20:52:02|4319.36
20:52:03|4319.36
20:52:04|4319.36
20:52:05|4319.37
20:52:06|4319.37
20:52:08|4319.37
20:52:08|4319.36
20:52:09|4319.37
20:52:11|4318.66
20:52:12|4318.14
20:52:13|4318.34
20:52:14|4318.34
20:52:15|4318.3
20:52:16|4318.3
20:52:17|4318.04
20:52:18|4318.34
20:52:19|4318.51
20:52:20|4318.51
20:52:21|4318.46
20:52:22|4318.34
20:52:23|4318.35
20:52:24|4318.34
20:52:25|4318.34
20:52:26|4318.35
20:52:27|4318.35
20:52:28|4318.35
20:52:29|4318.35
20:52:30|4318.35
20:52:31|4319.28
20:52:32|4319.28
20:52:33|4318.62
20:52:34|4319.14
20:52:35|4317.54
20:52:36|4317.54
20:52:37|4317.53
20:52:38|4317.54
20:52:39|4317.53
20:52:40|4317.54
20:52:41|4317.54
20:52:42|4317.54
20:52:44|4317.01
20:52:45|4317.25
20:52:46|4317.25
20:52:48|4315.74
20:52:48|4315.9
20:52:50|4315.6
20:52:50|4315.6
20:52:52|4315.55
20:52:54|4314.73
20:52:54|4314.34
20:52:56|4314.33
20:52:57|4314.41
20:52:58|4314.41
20:52:59|4314.4
20:53:00|4314.38
20:53:01|4314.38
20:53:02|4314.38
20:53:03|4314.38
20:53:03|4314.38
20:53:05|4314.38
20:53:06|4314.38
20:53:07|4314.38
20:53:08|4314.38
20:53:10|4313.79
20:53:11|4314.42
20:53:11|4314.41
20:53:12|4314.41
20:53:14|4314.42
20:53:14|4314.41
20:53:15|4315.4
20:53:16|4315.35
20:53:17|4314.9
20:53:18|4314.8
20:53:19|4314.8
20:53:20|4314.79
20:53:21|4314.72
20:53:23|4314.37
20:53:23|4314.71
20:53:25|4314.71
20:53:26|4315.29
20:53:26|4315.28
20:53:28|4315.28
20:53:28|4314.02
20:53:30|4314.17
20:53:31|4314.7
20:53:31|4314.71
20:53:33|4314.71
20:53:33|4313.76
20:53:34|4314.17
20:53:36|4314.59
20:53:36|4314.33
20:53:38|4315.15
20:53:39|4314.2
20:53:40|4314.66
20:53:41|4314.3
20:53:42|4314.3
20:53:43|4314.3
20:53:45|4314.11
20:53:46|4314.09
20:53:48|4314.08
20:53:48|4313.83
20:53:49|4313.83
20:53:50|4313.83
20:53:51|4313.83
20:53:53|4313.83
20:53:54|4314.3
20:53:56|4315.06
20:53:56|4315.99
20:53:57|4315.46
20:53:59|4315.46
20:54:00|4315.95
20:54:00|4315.97
20:54:02|4315.66
20:54:03|4315.66
20:54:04|4314.94
20:54:05|4314.34
20:54:05|4314.33
20:54:07|4314.33
20:54:07|4313.85
20:54:08|4313.84
20:54:10|4313.84
20:54:11|4313.84
20:54:11|4313.84
20:54:13|4313.83
20:54:14|4313.84
20:54:14|4313.84
20:54:15|4313.84
20:54:16|4313.83
20:54:18|4312.51
20:54:19|4312.51
20:54:19|4312.5
20:54:20|4312.1
20:54:22|4312.
20:54:23|4311.77
20:54:23|4311.77
20:54:25|4311.77
20:54:25|4311.77
20:54:27|4311.77
20:54:28|4311.77
20:54:29|4311.76
20:54:29|4311.77
20:54:30|4310.
20:54:32|4309.77
20:54:32|4309.94
20:54:33|4310.
20:54:34|4310.
20:54:35|4310.
20:54:36|4310.
20:54:37|4309.53
20:54:38|4309.19
20:54:40|4309.19
20:54:40|4309.21
20:54:42|4309.21
20:54:42|4308.44
20:54:43|4308.43
20:54:45|4308.39
20:54:46|4308.38
20:54:46|4308.38
20:54:48|4308.38
20:54:49|4308.38
20:54:51|4307.61
20:54:52|4307.47
20:54:53|4308.
20:54:55|4308.
20:54:56|4308.51
20:54:57|4308.7
20:54:58|4308.72
20:54:59|4308.74
20:55:00|4308.73
20:55:01|4309.48
20:55:02|4309.48
20:55:03|4309.47
20:55:04|4308.9
20:55:05|4309.26
20:55:06|4308.94
20:55:07|4308.94
20:55:08|4308.94
20:55:09|4309.9
20:55:10|4313.07
20:55:11|4313.3
20:55:12|4313.13
20:55:13|4313.14
20:55:14|4313.14
20:55:15|4312.69
20:55:16|4313.02
20:55:17|4313.01
20:55:18|4313.02
20:55:19|4313.46
20:55:20|4313.59
20:55:21|4314.18
20:55:22|4314.19
20:55:23|4314.64
20:55:24|4314.89
20:55:25|4314.88
20:55:26|4314.49
20:55:27|4314.49
20:55:28|4315.87
20:55:29|4316.62
20:55:30|4316.53
20:55:31|4316.53
20:55:32|4316.6
20:55:33|4316.62
20:55:34|4316.99
20:55:35|4317.29
20:55:36|4317.29
20:55:37|4317.29
20:55:38|4317.29
20:55:40|4317.3
20:55:40|4316.67
20:55:41|4316.01
20:55:42|4316.35
20:55:43|4316.35
20:55:44|4316.52
20:55:45|4316.72
20:55:47|4316.68
20:55:48|4316.68
20:55:49|4316.68
20:55:50|4316.53
20:55:52|4316.35
20:55:53|4316.07
20:55:54|4316.07
20:55:56|4316.06
20:55:56|4315.99
20:55:58|4315.99
20:55:58|4315.99
20:55:59|4315.19
20:56:02|4314.54
20:56:02|4314.54
20:56:04|4314.55
20:56:06|4314.55
20:56:06|4314.54
20:56:07|4314.55
20:56:08|4314.55
20:56:09|4314.54
20:56:10|4314.55
20:56:11|4314.54
20:56:12|4314.55
20:56:13|4314.55
20:56:14|4314.55
20:56:15|4314.55
20:56:16|4314.54
20:56:17|4314.49
20:56:18|4314.49
20:56:19|4313.63
20:56:20|4313.06
20:56:21|4312.07
20:56:22|4310.89
20:56:23|4310.89
20:56:24|4310.
20:56:25|4309.91
20:56:26|4309.29
20:56:27|4309.29
20:56:28|4308.96
20:56:29|4308.49
20:56:30|4308.33
20:56:31|4308.83
20:56:32|4309.
20:56:33|4308.5
20:56:34|4307.67
20:56:35|4307.37
20:56:36|4306.77
20:56:37|4307.42
20:56:38|4307.16
20:56:39|4307.4
20:56:40|4307.17
20:56:41|4307.18
20:56:42|4307.19
20:56:43|4307.21
20:56:44|4307.18
20:56:45|4306.27
20:56:47|4305.65
20:56:49|4306.07
20:56:51|4305.81
20:56:52|4306.05
20:56:52|4305.81
20:56:54|4305.85
20:56:54|4305.51
20:56:55|4305.51
20:56:56|4305.52
20:56:57|4305.2
20:56:58|4305.76
20:57:00|4305.28
20:57:01|4305.28
20:57:02|4305.29
20:57:02|4305.29
20:57:03|4305.29
20:57:04|4305.29
20:57:05|4305.28
20:57:06|4305.29
20:57:07|4305.29
20:57:08|4305.28
20:57:10|4305.29
20:57:11|4305.29
20:57:12|4305.29
20:57:13|4305.28
20:57:15|4305.96
20:57:15|4305.96
20:57:16|4307.56
20:57:17|4308.17
20:57:18|4307.44
20:57:19|4307.43
20:57:20|4307.43
20:57:21|4307.44
20:57:22|4307.97
20:57:23|4307.97
20:57:24|4307.97
20:57:25|4307.98
20:57:26|4307.97
20:57:27|4307.98
20:57:28|4307.98
20:57:29|4307.98
20:57:30|4307.97
20:57:31|4307.98
20:57:32|4307.98
20:57:33|4307.98
20:57:34|4307.97
20:57:35|4307.98
20:57:36|4307.98
20:57:37|4306.97
20:57:38|4306.4
20:57:39|4306.36
20:57:40|4306.35
20:57:41|4306.35
20:57:42|4306.36
20:57:43|4306.36
20:57:44|4306.35
20:57:45|4306.35
20:57:46|4306.36
20:57:47|4306.36
20:57:49|4306.35
20:57:50|4306.36
20:57:50|4306.35
20:57:53|4306.35
20:57:54|4306.35
20:57:56|4306.35
20:57:57|4306.36
20:57:58|4305.15
20:57:59|4305.45
20:57:59|4305.43
20:58:01|4305.6
20:58:02|4305.6
20:58:03|4305.59
20:58:04|4304.93
20:58:05|4304.92
20:58:06|4304.18
20:58:07|4304.18
20:58:08|4304.35
20:58:09|4304.37
20:58:10|4304.33
20:58:12|4304.33
20:58:13|4305.4
20:58:14|4304.12
20:58:15|4304.9
20:58:15|4304.19
20:58:17|4304.18
20:58:17|4304.19
20:58:18|4304.01
20:58:20|4304.02
20:58:21|4304.02
20:58:21|4304.02
20:58:23|4304.02
20:58:24|4304.01
20:58:25|4304.02
20:58:26|4304.01
20:58:27|4304.02
20:58:28|4304.01
20:58:29|4304.02
20:58:30|4302.37
20:58:31|4301.69
20:58:32|4301.7
20:58:33|4301.53
20:58:34|4301.53
20:58:35|4301.53
20:58:36|4301.52
20:58:37|4300.54
20:58:38|4300.46
20:58:39|4300.44
20:58:40|4300.44
20:58:41|4300.
20:58:42|4300.
20:58:43|4300.
20:58:44|4303.04
20:58:45|4304.34
20:58:46|4304.41
20:58:47|4305.
20:58:48|4304.99
20:58:50|4305.1
20:58:51|4305.1
20:58:52|4305.1
20:58:53|4305.59
20:58:54|4305.59
20:58:56|4305.58
20:58:56|4305.59
20:58:57|4305.58
20:58:59|4305.58
20:59:00|4305.59
20:59:00|4304.73
20:59:01|4304.72
20:59:03|4307.
20:59:04|4307.01
20:59:05|4307.
20:59:06|4307.
20:59:07|4307.01
20:59:08|4307.01
20:59:09|4307.
20:59:10|4307.
20:59:11|4307.01
20:59:12|4307.
20:59:13|4307.01
20:59:14|4307.01
20:59:15|4307.
20:59:16|4307.
20:59:17|4308.28
20:59:17|4308.28
20:59:19|4308.29
20:59:20|4307.96
20:59:21|4307.92
20:59:22|4307.92
20:59:23|4308.26
20:59:24|4308.27
20:59:25|4308.29
20:59:26|4308.48
20:59:26|4308.74
20:59:28|4308.84
20:59:28|4307.19
20:59:30|4306.58
20:59:31|4307.45
20:59:31|4307.85
20:59:33|4307.85
20:59:34|4307.85
20:59:35|4307.83
20:59:36|4307.83
20:59:37|4307.83
20:59:38|4307.82
20:59:39|4307.82
20:59:40|4308.33
20:59:41|4308.53
20:59:42|4307.82
20:59:43|4307.52
20:59:44|4307.51
20:59:44|4307.51
20:59:46|4307.51
20:59:47|4307.95
20:59:47|4307.95
20:59:49|4309.33
20:59:49|4309.88
20:59:52|4308.52
20:59:52|4309.11
20:59:54|4309.12
20:59:55|4309.12
20:59:56|4309.11
20:59:58|4308.72
20:59:59|4308.71
21:00:00|4308.61
21:00:00|4310.49
21:00:02|4308.83
21:00:03|4308.3
21:00:04|4308.31
21:00:05|4308.32
21:00:06|4306.71
21:00:07|4305.76
21:00:08|4305.76
21:00:09|4304.97
21:00:10|4304.83
21:00:10|4304.98
21:00:12|4304.98
21:00:12|4304.98
21:00:13|4306.2
21:00:15|4305.79
21:00:16|4306.03
21:00:16|4306.04
21:00:18|4306.37
21:00:19|4306.37
21:00:20|4306.37
21:00:21|4306.37
21:00:22|4305.67
21:00:23|4305.01
21:00:25|4303.63
21:00:25|4303.18
21:00:27|4303.03
21:00:28|4303.03
21:00:29|4303.02
21:00:30|4303.11
21:00:31|4302.76
21:00:32|4302.24
21:00:33|4302.08
21:00:34|4302.23
21:00:35|4302.23
21:00:36|4302.23
21:00:37|4302.16
21:00:38|4302.21
21:00:39|4302.65
21:00:40|4302.61
21:00:41|4302.6
21:00:42|4302.25
21:00:44|4302.44
21:00:44|4302.64
21:00:45|4302.64
21:00:46|4302.65
21:00:47|4302.64
21:00:48|4302.2
21:00:49|4302.26
21:00:51|4301.91
21:00:53|4301.99
21:00:54|4302.15
21:00:55|4302.16
21:00:56|4302.19
21:00:57|4301.42
21:00:59|4301.8
21:00:59|4301.93
21:01:00|4301.92
21:01:01|4302.25
21:01:02|4301.93
21:01:04|4300.55
21:01:04|4300.42
21:01:05|4300.88
21:01:07|4300.86
21:01:07|4300.88
21:01:09|4300.44
21:01:10|4300.4
21:01:11|4300.42
21:01:11|4300.43
21:01:12|4300.43
21:01:14|4300.42
21:01:15|4300.43
21:01:16|4300.42
21:01:17|4300.42
21:01:18|4300.01
21:01:19|4300.
21:01:20|4300.01
21:01:21|4300.
21:01:22|4300.
21:01:23|4300.01
21:01:24|4300.01
21:01:25|4300.01
21:01:26|4300.01
21:01:27|4300.01
21:01:28|4297.73
21:01:29|4297.45
21:01:30|4297.88
21:01:31|4297.42
21:01:32|4297.59
21:01:33|4296.72
21:01:34|4297.42
21:01:35|4297.07
21:01:36|4298.41
21:01:37|4297.44
21:01:38|4296.99
21:01:39|4297.03
21:01:40|4297.41
21:01:42|4295.16
21:01:42|4296.36
21:01:43|4296.52
21:01:44|4296.65
21:01:45|4296.69
21:01:46|4297.87
21:01:47|4298.27
21:01:48|4298.27
21:01:49|4298.51
21:01:50|4298.85
21:01:52|4297.84
21:01:54|4297.84
21:01:54|4297.84
21:01:55|4298.5
21:01:56|4299.01
21:01:57|4299.01
21:01:59|4299.1
21:02:00|4299.23
21:02:01|4299.26
21:02:02|4299.35
21:02:03|4299.7
21:02:04|4299.36
21:02:05|4299.36
21:02:05|4299.36
21:02:07|4299.35
21:02:07|4299.36
21:02:08|4299.69
21:02:10|4299.41
21:02:11|4299.34
21:02:12|4299.35
21:02:13|4299.23
21:02:14|4299.23
21:02:15|4297.84
21:02:16|4296.98
21:02:16|4296.99
21:02:18|4296.54
21:02:19|4296.46
21:02:20|4297.49
21:02:20|4298.19
21:02:22|4297.95
21:02:23|4297.96
21:02:23|4297.96
21:02:25|4298.84
21:02:26|4298.68
21:02:27|4298.68
21:02:28|4298.26
21:02:28|4298.
21:02:30|4296.81
21:02:31|4296.77
21:02:32|4296.64
21:02:33|4296.54
21:02:34|4295.85
21:02:35|4294.99
21:02:36|4294.97
21:02:37|4295.37
21:02:38|4295.26
21:02:39|4295.74
21:02:40|4295.65
21:02:42|4296.34
21:02:42|4297.4
21:02:43|4296.82
21:02:44|4297.14
21:02:45|4297.15
21:02:46|4297.15
21:02:47|4297.21
21:02:48|4297.22
21:02:49|4298.06
21:02:50|4298.07
21:02:51|4297.27
21:02:53|4296.78
21:02:54|4296.78
21:02:56|4295.62
21:02:56|4296.27
21:02:58|4297.24
21:03:00|4297.7
21:03:01|4297.69
21:03:02|4297.69
21:03:04|4297.7
21:03:05|4297.69
21:03:06|4297.23
21:03:07|4296.37
21:03:08|4295.85
21:03:09|4295.73
21:03:10|4298.25
21:03:11|4298.15
21:03:12|4298.16
21:03:13|4298.15
21:03:14|4298.15
21:03:15|4298.09
21:03:16|4297.32
21:03:17|4297.66
21:03:18|4297.63
21:03:19|4296.53
21:03:20|4296.53
21:03:21|4297.13
21:03:22|4297.28
21:03:23|4297.43
21:03:24|4297.61
21:03:25|4297.61
21:03:26|4297.61
21:03:27|4297.61
21:03:28|4297.61
21:03:29|4296.15
21:03:30|4295.73
21:03:31|4295.14
21:03:32|4295.78
21:03:33|4295.98
21:03:34|4295.99
21:03:35|4297.15
21:03:36|4297.37
21:03:37|4297.4
21:03:38|4297.15
21:03:39|4297.11
21:03:40|4296.09
21:03:41|4295.46
21:03:42|4295.1
21:03:43|4295.31
21:03:44|4295.17
21:03:45|4295.2
21:03:46|4295.2
21:03:47|4295.4
21:03:48|4295.4
21:03:49|4295.47
21:03:50|4295.47
21:03:51|4295.47
21:03:52|4295.46
21:03:53|4295.47
21:03:55|4295.47
21:03:56|4295.47
21:03:57|4295.58
21:03:58|4295.66
21:04:00|4295.66
21:04:00|4295.65
21:04:03|4294.86
21:04:03|4295.08
21:04:04|4295.57
21:04:05|4295.58
21:04:07|4295.58
21:04:07|4295.49
21:04:09|4295.47
21:04:09|4295.27
21:04:10|4295.01
21:04:11|4295.
21:04:12|4295.
21:04:13|4295.01
21:04:14|4295.41
21:04:15|4295.4
21:04:16|4295.4
21:04:17|4295.4
21:04:19|4295.41
21:04:19|4295.41
21:04:20|4295.41
21:04:21|4295.41
21:04:22|4295.41
21:04:23|4295.56
21:04:24|4295.41
21:04:25|4295.17
21:04:26|4295.38
21:04:27|4295.4
21:04:28|4294.92
21:04:29|4294.56
21:04:30|4294.56
21:04:31|4294.56
21:04:32|4294.56
21:04:34|4294.55
21:04:35|4294.55
21:04:36|4294.55
21:04:36|4296.1
21:04:38|4296.52
21:04:38|4296.76
21:04:40|4297.27
21:04:41|4296.76
21:04:41|4296.78
21:04:43|4296.78
21:04:44|4296.78
21:04:45|4297.17
21:04:46|4297.18
21:04:46|4297.3
21:04:47|4297.18
21:04:49|4297.13
21:04:50|4296.79
21:04:51|4296.79
21:04:52|4295.62
21:04:52|4295.61
21:04:54|4295.61
21:04:56|4296.
21:04:57|4295.99
21:04:58|4295.99
21:05:00|4296.
21:05:00|4296.73
21:05:01|4295.99
21:05:03|4297.99
21:05:04|4298.4
21:05:05|4297.19
21:05:06|4297.19
21:05:07|4297.16
21:05:08|4298.09
21:05:09|4297.51
21:05:10|4297.44
21:05:11|4297.68
21:05:12|4298.03
21:05:13|4295.84
21:05:14|4295.87
21:05:15|4295.62
21:05:16|4295.62
21:05:17|4295.62
21:05:18|4295.62
21:05:19|4295.61
21:05:20|4294.91
21:05:20|4294.79
21:05:22|4294.56
21:05:22|4294.56
21:05:24|4294.36
21:05:25|4294.36
21:05:26|4294.56
21:05:27|4293.59
21:05:28|4293.25
21:05:28|4293.24
21:05:30|4293.11
21:05:31|4293.06
21:05:32|4292.86
21:05:32|4292.85
21:05:34|4292.86
21:05:35|4292.86
21:05:36|4292.81
21:05:36|4292.47
21:05:38|4292.7
21:05:39|4292.7
21:05:40|4292.7
21:05:41|4292.
21:05:42|4291.76
21:05:43|4291.96
21:05:44|4291.71
21:05:45|4291.23
21:05:45|4290.84
21:05:47|4289.07
21:05:48|4288.85
21:05:49|4289.
21:05:50|4286.69
21:05:51|4288.85
21:05:52|4289.06
21:05:52|4289.06
21:05:54|4288.85
21:05:55|4288.21
21:05:56|4287.79
21:05:58|4287.79
21:06:00|4287.81
21:06:01|4288.85
21:06:03|4288.85
21:06:04|4289.06
21:06:04|4289.06
21:06:06|4289.06
21:06:07|4289.37
21:06:08|4290.
21:06:09|4290.
21:06:10|4290.71
21:06:10|4290.37
21:06:11|4290.71
21:06:13|4290.49
21:06:14|4290.98
21:06:15|4291.09
21:06:15|4291.3
21:06:16|4292.28
21:06:17|4292.4
21:06:18|4292.56
21:06:20|4292.47
21:06:25|4292.29
21:06:26|4292.53
21:06:27|4292.53
21:06:28|4292.64
21:06:29|4292.64
21:06:30|4292.32
21:06:31|4292.32
21:06:32|4292.53
21:06:33|4292.33
21:06:34|4291.73
21:06:35|4291.73
21:06:37|4291.67
21:06:37|4290.62
21:06:39|4290.61
21:06:40|4290.78
21:06:41|4290.71
21:06:41|4290.89
21:06:43|4291.36
21:06:44|4291.64
21:06:44|4291.75
21:06:46|4291.74
21:06:46|4292.46
21:06:47|4292.41
21:06:49|4292.42
21:06:49|4292.42
21:06:50|4291.75
21:06:52|4291.92
21:06:52|4291.92
21:06:54|4291.88
21:06:55|4290.27
21:06:56|4290.2
21:06:58|4290.2
21:06:59|4290.08
21:06:59|4290.08
21:07:01|4290.35
21:07:02|4289.05
21:07:03|4288.87
21:07:04|4289.1
21:07:05|4289.34
21:07:07|4290.72
21:07:07|4290.06
21:07:08|4290.66
21:07:09|4290.94
21:07:11|4289.72
21:07:11|4290.08
21:07:12|4290.08
21:07:13|4290.04
21:07:14|4290.04
21:07:15|4290.04
21:07:16|4290.08
21:07:17|4290.07
21:07:18|4290.07
21:07:20|4290.08
21:07:20|4290.07
21:07:21|4288.63
21:07:22|4287.27
21:07:23|4289.4
21:07:24|4286.2
21:07:25|4286.53
21:07:26|4286.43
21:07:27|4286.42
21:07:28|4286.74
21:07:29|4285.71
21:07:30|4285.72
21:07:31|4286.23
21:07:32|4286.23
21:07:33|4286.23
21:07:34|4286.41
21:07:35|4286.41
21:07:36|4287.13
21:07:38|4286.46
21:07:39|4286.47
21:07:40|4286.46
21:07:41|4285.61
21:07:42|4285.61
21:07:42|4285.11
21:07:44|4284.78
21:07:45|4285.27
21:07:46|4285.23
21:07:47|4285.34
21:07:48|4285.08
21:07:49|4286.6
21:07:50|4286.91
21:07:51|4286.68
21:07:51|4286.35
21:07:52|4286.36
21:07:54|4286.89
21:07:55|4286.68
21:07:55|4286.68
21:07:56|4286.64
21:07:59|4286.65
21:08:00|4288.94
21:08:01|4288.14
21:08:02|4288.14
21:08:04|4287.86
21:08:05|4288.63
21:08:06|4288.55
21:08:07|4288.55
21:08:08|4288.28
21:08:09|4288.28
21:08:11|4288.27
21:08:12|4287.86
21:08:13|4288.
21:08:14|4288.
21:08:15|4288.55
21:08:16|4288.73
21:08:18|4288.98
21:08:18|4289.94
21:08:19|4289.93
21:08:21|4288.98
21:08:22|4290.
21:08:23|4290.08
21:08:24|4290.08
21:08:25|4291.23
21:08:26|4291.45
21:08:27|4292.34
21:08:28|4292.49
21:08:29|4291.57
21:08:30|4292.49
21:08:31|4293.37
21:08:32|4293.43
21:08:33|4293.28
21:08:34|4293.63
21:08:35|4293.02
21:08:36|4293.03
21:08:37|4292.35
21:08:38|4291.6
21:08:39|4291.71
21:08:40|4291.94
21:08:41|4292.02
21:08:42|4292.71
21:08:43|4292.72
21:08:44|4292.72
21:08:45|4293.
21:08:46|4293.96
21:08:47|4293.72
21:08:48|4293.72
21:08:49|4293.73
21:08:50|4294.
21:08:51|4294.
21:08:52|4294.79
21:08:53|4295.39
21:08:54|4295.4
21:08:55|4295.42
21:08:56|4295.12
21:08:57|4295.13
21:08:58|4295.1
21:09:00|4295.71
21:09:01|4295.29
21:09:02|4295.77
21:09:03|4295.33
21:09:05|4295.12
21:09:05|4295.13
21:09:06|4295.49
21:09:07|4295.48
21:09:08|4295.49
21:09:09|4295.49
21:09:10|4295.49
21:09:11|4295.48
21:09:12|4295.48
21:09:13|4295.49
21:09:14|4295.49
21:09:15|4295.49
21:09:16|4295.48
21:09:17|4295.95
21:09:18|4295.65
21:09:20|4295.64
21:09:20|4295.64
21:09:21|4295.64
21:09:22|4295.64
21:09:23|4295.65
21:09:24|4295.65
21:09:25|4295.64
21:09:26|4295.69
21:09:27|4295.91
21:09:28|4295.9
21:09:29|4295.65
21:09:30|4296.15
21:09:31|4296.26
21:09:32|4296.25
21:09:33|4296.25
21:09:34|4296.26
21:09:35|4296.26
21:09:36|4296.25
21:09:37|4296.26
21:09:38|4296.25
21:09:39|4297.86
21:09:40|4298.41
21:09:41|4298.46
21:09:42|4298.51
21:09:43|4298.53
21:09:44|4298.95
21:09:45|4298.58
21:09:46|4296.91
21:09:47|4297.
21:09:48|4297.01
21:09:49|4297.
21:09:50|4297.42
21:09:51|4297.
21:09:52|4297.4
21:09:53|4297.
21:09:54|4297.54
21:09:55|4297.9
21:09:56|4298.41
21:09:57|4298.4
21:09:58|4298.07
21:10:00|4298.23
21:10:02|4297.64
21:10:03|4297.98
21:10:04|4297.98
21:10:05|4297.99
21:10:06|4297.98
21:10:07|4297.99
21:10:09|4296.36
21:10:10|4296.36
21:10:10|4296.45
21:10:12|4296.46
21:10:13|4296.46
21:10:14|4296.45
21:10:15|4296.46
21:10:16|4296.89
21:10:17|4296.89
21:10:18|4296.9
21:10:19|4296.48
21:10:20|4296.48
21:10:21|4296.47
21:10:22|4296.48
21:10:23|4296.47
21:10:24|4296.
21:10:25|4296.01
21:10:26|4296.01
21:10:27|4296.01
21:10:28|4296.01
21:10:30|4296.01
21:10:30|4296.02
21:10:31|4296.01
21:10:33|4296.02
21:10:33|4296.71
21:10:35|4296.27
21:10:36|4296.28
21:10:36|4296.28
21:10:38|4296.28
21:10:38|4296.18
21:10:40|4296.18
21:10:40|4296.18
21:10:41|4296.18
21:10:43|4296.18
21:10:43|4296.08
21:10:44|4296.05
21:10:46|4296.05
21:10:46|4296.04
21:10:48|4296.01
21:10:48|4295.16
21:10:49|4295.54
21:10:51|4295.46
21:10:51|4295.45
21:10:52|4295.44
21:10:54|4295.45
21:10:54|4296.49
21:10:55|4295.63
21:10:56|4295.62
21:10:57|4295.62
21:10:59|4295.62
21:10:59|4295.46
21:11:01|4294.54
21:11:03|4294.36
21:11:05|4294.31
21:11:06|4294.31
21:11:07|4294.3
21:11:08|4293.45
21:11:09|4293.
21:11:10|4292.74
21:11:11|4292.56
21:11:12|4292.14
21:11:14|4291.72
21:11:14|4291.72
21:11:16|4291.75
21:11:17|4291.86
21:11:18|4291.25
21:11:19|4291.59
21:11:19|4291.59
21:11:21|4291.58
21:11:22|4291.59
21:11:23|4291.58
21:11:24|4291.58
21:11:25|4291.59
21:11:26|4291.59
21:11:27|4291.6
21:11:28|4291.63
21:11:28|4291.62
21:11:29|4291.62
21:11:31|4291.63
21:11:32|4291.6
21:11:33|4291.64
21:11:33|4291.9
21:11:35|4291.98
21:11:36|4291.58
21:11:37|4291.09
21:11:38|4291.17
21:11:39|4291.13
21:11:40|4291.06
21:11:41|4291.05
21:11:42|4291.05
21:11:43|4291.09
21:11:44|4291.11
21:11:45|4291.11
21:11:46|4291.11
21:11:47|4291.1
21:11:48|4290.52
21:11:49|4289.04
21:11:50|4288.84
21:11:51|4288.73
21:11:52|4288.31
21:11:53|4289.09
21:11:54|4289.09
21:11:55|4289.09
21:11:56|4289.09
21:11:57|4289.09
21:11:58|4289.09
21:11:59|4289.09
21:12:00|4289.08
21:12:02|4288.3
21:12:04|4287.18
21:12:04|4287.1
21:12:05|4286.94
21:12:06|4286.53
21:12:08|4285.7
21:12:09|4285.26
21:12:10|4285.27
21:12:11|4285.28
21:12:12|4285.27
21:12:12|4285.28
21:12:14|4285.61
21:12:15|4285.73
21:12:16|4286.26
21:12:17|4286.29
21:12:18|4286.29
21:12:19|4286.68
21:12:20|4286.84
21:12:21|4286.83
21:12:22|4286.84
21:12:23|4286.83
21:12:24|4286.6
21:12:25|4284.92
21:12:26|4284.86
21:12:27|4284.86
21:12:27|4284.85
21:12:29|4284.81
21:12:29|4284.77
21:12:31|4284.77
21:12:31|4285.23
21:12:33|4285.26
21:12:34|4285.51
21:12:35|4285.63
21:12:36|4285.36
21:12:37|4285.36
21:12:38|4284.24
21:12:39|4285.26
21:12:39|4285.31
21:12:40|4284.83
21:12:42|4284.85
21:12:43|4284.82
21:12:44|4284.81
21:12:45|4284.82
21:12:46|4284.83
21:12:47|4284.83
21:12:48|4284.83
21:12:48|4282.81
21:12:50|4282.47
21:12:51|4282.48
21:12:52|4282.48
21:12:52|4282.48
21:12:53|4282.49
21:12:55|4282.04
21:12:55|4282.22
21:12:57|4282.01
21:12:58|4282.32
21:13:00|4282.47
21:13:00|4283.24
21:13:01|4283.31
21:13:03|4282.9
21:13:04|4282.9
21:13:06|4282.9
21:13:06|4283.21
21:13:08|4284.03
21:13:09|4284.04
21:13:10|4284.07
21:13:10|4284.07
21:13:12|4284.06
21:13:13|4284.07
21:13:14|4284.07
21:13:15|4284.52
21:13:15|4283.92
21:13:17|4283.1
21:13:18|4282.5
21:13:19|4283.13
21:13:20|4283.15
21:13:21|4283.05
21:13:22|4283.15
21:13:23|4283.14
21:13:24|4283.14
21:13:25|4282.69
21:13:26|4282.71
21:13:27|4282.7
21:13:28|4282.75
21:13:29|4282.73
21:13:30|4282.73
21:13:31|4282.74
21:13:32|4282.74
21:13:33|4282.73
21:13:34|4282.72
21:13:35|4282.74
21:13:36|4282.73
21:13:37|4282.73
21:13:38|4282.74
21:13:39|4282.
21:13:40|4282.29
21:13:41|4282.71
21:13:42|4282.46
21:13:43|4282.41
21:13:44|4282.
21:13:45|4282.
21:13:46|4281.99
21:13:47|4282.45
21:13:48|4282.72
21:13:49|4282.25
21:13:50|4284.8
21:13:51|4284.8
21:13:52|4284.79
21:13:53|4284.93
21:13:54|4285.61
21:13:55|4286.2
21:13:56|4286.55
21:13:57|4286.2
21:13:58|4286.18
21:13:59|4286.18
21:14:00|4286.18
21:14:01|4286.1
21:14:02|4285.86
21:14:03|4285.37
21:14:05|4285.82
21:14:06|4285.81
21:14:08|4286.15
21:14:09|4286.15
21:14:10|4286.16
21:14:11|4286.16
21:14:13|4286.88
21:14:13|4287.5
21:14:14|4287.54
21:14:15|4287.54
21:14:16|4287.55
21:14:17|4287.7
21:14:18|4287.68
21:14:19|4287.67
21:14:20|4287.62
21:14:21|4287.68
21:14:22|4288.12
21:14:23|4288.92
21:14:24|4289.13
21:14:25|4289.13
21:14:26|4290.59
21:14:27|4289.53
21:14:29|4289.54
21:14:29|4289.49
21:14:30|4288.52
21:14:31|4288.35
21:14:32|4288.85
21:14:33|4288.26
21:14:34|4288.59
21:14:35|4288.05
21:14:36|4288.02
21:14:37|4288.
21:14:38|4288.33
21:14:39|4288.8
21:14:40|4289.01
21:14:41|4289.12
21:14:42|4289.24
21:14:43|4289.3
21:14:44|4289.37
21:14:45|4289.41
21:14:46|4289.45
21:14:47|4289.53
21:14:48|4289.53
21:14:50|4289.49
21:14:50|4289.53
21:14:52|4289.53
21:14:52|4289.53
21:14:54|4289.62
21:14:55|4289.62
21:14:56|4289.61
21:14:57|4289.86
21:14:57|4289.82
21:14:58|4289.64
21:14:59|4289.99
21:15:01|4289.99
21:15:02|4290.36
21:15:03|4289.99
21:15:04|4290.
21:15:06|4289.94
21:15:06|4289.87
21:15:07|4289.9
21:15:08|4289.98
21:15:09|4290.06
21:15:11|4289.46
21:15:12|4289.75
21:15:13|4289.75
21:15:14|4289.75
21:15:16|4289.5
21:15:16|4290.02
21:15:17|4290.18
21:15:18|4290.51
21:15:19|4290.5
21:15:20|4290.65
21:15:21|4290.65
21:15:22|4290.94
21:15:24|4290.95
21:15:25|4290.96
21:15:26|4291.35
21:15:27|4291.64
21:15:28|4291.76
21:15:29|4292.
21:15:30|4291.97
21:15:31|4292.02
21:15:32|4292.03
21:15:33|4292.02
21:15:34|4292.03
21:15:35|4291.79
21:15:36|4291.8
21:15:37|4291.8
21:15:38|4291.24
21:15:39|4290.93
21:15:40|4290.8
21:15:41|4290.69
21:15:42|4290.53
21:15:43|4290.57
21:15:44|4290.6
21:15:45|4290.69
21:15:46|4290.69
21:15:47|4290.7
21:15:48|4292.97
21:15:49|4293.47
21:15:50|4294.12
21:15:51|4294.19
21:15:52|4294.81
21:15:53|4294.7
21:15:54|4295.13
21:15:55|4294.75
21:15:56|4295.61
21:15:57|4295.98
21:15:58|4296.01
21:15:59|4296.01
21:16:00|4296.62
21:16:01|4295.78
21:16:02|4295.77
21:16:03|4295.99
21:16:04|4295.99
21:16:05|4295.99
21:16:06|4295.99
21:16:08|4296.29
21:16:10|4296.29
21:16:11|4296.24
21:16:11|4295.72
21:16:13|4295.59
21:16:14|4295.49
21:16:16|4296.39
21:16:16|4296.39
21:16:17|4296.4
21:16:18|4296.4
21:16:19|4296.55
21:16:20|4296.39
21:16:21|4294.88
21:16:22|4294.97
21:16:23|4295.09
21:16:24|4295.11
21:16:25|4294.7
21:16:26|4294.95
21:16:27|4294.95
21:16:28|4295.32
21:16:29|4295.5
21:16:30|4295.32
21:16:31|4295.27
21:16:32|4295.5
21:16:33|4295.5
21:16:34|4295.51
21:16:35|4295.51
21:16:36|4295.51
21:16:37|4295.5
21:16:38|4295.54
21:16:39|4295.68
21:16:40|4295.68
21:16:41|4295.98
21:16:42|4296.09
21:16:43|4296.15
21:16:44|4296.21
21:16:45|4296.43
21:16:46|4296.18
21:16:47|4296.42
21:16:48|4296.2
21:16:49|4296.43
21:16:50|4296.48
21:16:51|4296.65
21:16:52|4296.67
21:16:53|4296.69
21:16:54|4296.67
21:16:55|4297.
21:16:56|4297.27
21:16:57|4297.3
21:16:58|4297.13
21:16:59|4297.19
21:17:01|4297.2
21:17:02|4297.2
21:17:03|4297.32
21:17:04|4297.
21:17:05|4297.31
21:17:05|4297.32
21:17:08|4297.32
21:17:09|4296.96
21:17:10|4296.81
21:17:10|4296.86
21:17:12|4296.9
21:17:12|4296.74
21:17:14|4296.11
21:17:15|4296.1
21:17:16|4296.47
21:17:17|4296.39
21:17:18|4296.45
21:17:19|4296.45
21:17:20|4296.54
21:17:21|4296.66
21:17:22|4297.66
21:17:23|4298.32
21:17:24|4298.42
21:17:25|4297.96
21:17:26|4297.96
21:17:27|4298.4
21:17:28|4298.53
21:17:29|4298.66
21:17:30|4298.84
21:17:31|4298.83
21:17:32|4298.83
21:17:33|4298.83
21:17:34|4299.07
21:17:35|4298.4
21:17:36|4298.94
21:17:37|4299.06
21:17:38|4299.07
21:17:39|4299.06
21:17:40|4299.33
21:17:41|4298.21
21:17:42|4297.81
21:17:43|4297.79
21:17:44|4297.79
21:17:45|4298.1
21:17:46|4298.49
21:17:47|4298.36
21:17:48|4298.47
21:17:49|4298.47
21:17:50|4298.47
21:17:51|4298.48
21:17:52|4298.47
21:17:53|4298.44
21:17:54|4298.14
21:17:55|4297.59
21:17:56|4298.07
21:17:57|4297.62
21:17:58|4297.77
21:17:59|4298.02
21:18:00|4297.91
21:18:01|4297.93
21:18:02|4298.03
21:18:04|4298.01
21:18:05|4298.22
21:18:06|4298.45
21:18:06|4298.46
21:18:08|4298.45
21:18:09|4298.46
21:18:10|4298.02
21:18:12|4298.19
21:18:12|4298.03
21:18:13|4298.96
21:18:15|4299.
21:18:16|4299.01
21:18:17|4299.11
21:18:18|4299.14
21:18:19|4299.14
21:18:20|4299.14
21:18:21|4299.14
21:18:22|4299.14
21:18:23|4299.15
21:18:24|4299.32
21:18:25|4298.67
21:18:26|4298.88
21:18:27|4298.9
21:18:28|4298.9
21:18:29|4299.33
21:18:30|4299.33
21:18:31|4299.33
21:18:32|4299.33
21:18:33|4299.33
21:18:34|4299.33
21:18:35|4298.53
21:18:36|4299.16
21:18:37|4298.95
21:18:38|4299.27
21:18:40|4299.27
21:18:41|4299.28
21:18:42|4299.33
21:18:43|4299.29
21:18:44|4299.29
21:18:45|4299.29
21:18:46|4299.44
21:18:47|4299.43
21:18:48|4299.3
21:18:49|4299.3
21:18:50|4299.3
21:18:51|4299.2
21:18:52|4299.19
21:18:53|4298.93
21:18:54|4298.93
21:18:55|4299.32
21:18:56|4299.32
21:18:57|4299.32
21:18:58|4299.33
21:19:00|4299.1
21:19:00|4299.09
21:19:01|4299.38
21:19:02|4299.11
21:19:03|4299.2
21:19:04|4299.2
21:19:06|4299.29
21:19:06|4299.73
21:19:07|4299.81
21:19:10|4299.8
21:19:10|4299.81
21:19:12|4299.8
21:19:13|4300.
21:19:15|4299.99
21:19:15|4299.38
21:19:16|4299.8
21:19:17|4299.33
21:19:18|4299.32
21:19:20|4298.79
21:19:21|4298.34
21:19:22|4298.34
21:19:22|4298.35
21:19:23|4298.35
21:19:24|4298.
21:19:25|4298.01
21:19:27|4298.01
21:19:27|4293.36
21:19:29|4293.78
21:19:30|4293.27
21:19:31|4294.21
21:19:32|4294.02
21:19:33|4294.05
21:19:33|4294.04
21:19:35|4294.05
21:19:35|4293.88
21:19:36|4293.69
21:19:38|4293.69
21:19:39|4292.68
21:19:40|4292.91
21:19:41|4292.87
21:19:41|4292.66
21:19:43|4292.
21:19:43|4292.38
21:19:44|4292.75
21:19:45|4292.4
21:19:46|4292.4
21:19:47|4292.62
21:19:48|4293.05
21:19:49|4292.98
21:19:50|4292.98
21:19:52|4292.41
21:19:53|4292.41
21:19:53|4292.42
21:19:54|4292.41
21:19:56|4292.42
21:19:56|4292.41
21:19:57|4292.41
21:19:58|4292.08
21:19:59|4292.02
21:20:00|4292.
21:20:02|4291.88
21:20:02|4291.39
21:20:03|4291.79
21:20:05|4291.8
21:20:06|4291.8
21:20:07|4291.8
21:20:08|4291.89
21:20:10|4291.96
21:20:12|4291.74
21:20:12|4291.85
21:20:14|4291.95
21:20:15|4292.03
21:20:16|4292.19
21:20:18|4292.61
21:20:18|4292.48
21:20:19|4292.12
21:20:20|4291.93
21:20:21|4291.93
21:20:22|4291.92
21:20:24|4291.92
21:20:25|4291.86
21:20:26|4291.85
21:20:26|4291.8
21:20:28|4291.76
21:20:29|4291.76
21:20:30|4291.75
21:20:31|4291.75
21:20:31|4291.76
21:20:33|4291.75
21:20:34|4291.76
21:20:34|4291.76
21:20:36|4290.96
21:20:36|4292.62
21:20:37|4292.58
21:20:38|4292.6
21:20:39|4292.62
21:20:40|4292.63
21:20:41|4292.94
21:20:42|4292.93
21:20:43|4292.93
21:20:44|4292.94
21:20:45|4292.95
21:20:46|4293.42
21:20:47|4294.33
21:20:48|4295.01
21:20:49|4295.
21:20:51|4294.92
21:20:51|4294.95
21:20:52|4294.98
21:20:53|4294.99
21:20:54|4295.15
21:20:56|4295.71
21:20:56|4296.
21:20:57|4296.12
21:20:58|4296.52
21:20:59|4297.79
21:21:01|4298.31
21:21:01|4298.3
21:21:02|4298.36
21:21:03|4298.07
21:21:04|4298.24
21:21:05|4298.27
21:21:06|4299.02
21:21:07|4298.99
21:21:09|4298.99
21:21:10|4299.
21:21:11|4299.3
21:21:12|4299.31
21:21:14|4299.3
21:21:15|4299.31
21:21:16|4299.32
21:21:16|4299.32
21:21:18|4299.32
21:21:19|4299.31
21:21:20|4299.31
21:21:21|4299.31
21:21:21|4299.32
21:21:23|4299.31
21:21:23|4299.31
21:21:25|4301.
21:21:25|4301.
21:21:27|4301.
21:21:28|4301.
21:21:29|4301.4
21:21:31|4301.08
21:21:31|4301.37
21:21:33|4300.16
21:21:34|4300.43
21:21:35|4300.98
21:21:36|4300.61
21:21:37|4300.09
21:21:38|4300.17
21:21:39|4300.33
21:21:40|4300.33
21:21:40|4300.4
21:21:42|4300.4
21:21:43|4300.39
21:21:44|4300.36
21:21:45|4300.28
21:21:45|4300.24
21:21:47|4300.24
21:21:48|4300.21
21:21:49|4300.
21:21:50|4300.04
21:21:50|4300.04
21:21:51|4300.04
21:21:53|4300.04
21:21:54|4300.03
21:21:55|4300.01
21:21:56|4300.
21:21:57|4299.65
21:21:58|4299.65
21:21:59|4299.66
21:22:00|4299.66
21:22:01|4299.66
21:22:01|4299.66
21:22:03|4299.66
21:22:03|4299.65
21:22:05|4299.44
21:22:06|4299.44
21:22:07|4300.
21:22:08|4300.
21:22:09|4300.
21:22:09|4300.
21:22:11|4300.
21:22:12|4299.99
21:22:13|4300.
21:22:15|4299.99
21:22:16|4300.
21:22:18|4299.99
21:22:19|4300.
21:22:20|4300.
21:22:21|4300.
21:22:23|4300.
21:22:24|4299.98
21:22:25|4299.99
21:22:26|4301.64
21:22:27|4301.13
21:22:28|4300.91
21:22:29|4300.91
21:22:30|4300.76
21:22:31|4300.36
21:22:32|4300.64
21:22:33|4300.64
21:22:34|4300.64
21:22:35|4300.64
21:22:36|4300.64
21:22:37|4300.63
21:22:38|4300.64
21:22:39|4300.63
21:22:40|4300.63
21:22:41|4300.64
21:22:42|4300.63
21:22:43|4300.63
21:22:44|4300.37
21:22:45|4299.98
21:22:46|4299.99
21:22:47|4299.99
21:22:48|4299.98
21:22:49|4299.94
21:22:50|4299.94
21:22:51|4299.94
21:22:52|4299.86
21:22:53|4299.99
21:22:54|4299.85
21:22:55|4299.87
21:22:56|4299.87
21:22:57|4299.87
21:22:58|4299.89
21:22:59|4299.89
21:23:00|4299.9
21:23:01|4299.9
21:23:02|4299.86
21:23:03|4299.69
21:23:04|4299.45
21:23:05|4299.45
21:23:06|4299.45
21:23:07|4299.47
21:23:08|4299.49
21:23:09|4299.49
21:23:10|4299.88
21:23:12|4299.89
21:23:13|4299.88
21:23:15|4299.79
21:23:16|4299.79
21:23:17|4299.8
21:23:18|4299.6
21:23:19|4299.5
21:23:19|4299.44
21:23:21|4299.43
21:23:22|4298.48
21:23:23|4298.02
21:23:24|4297.9
21:23:25|4297.9
21:23:26|4296.93
21:23:27|4296.93
21:23:28|4296.36
21:23:29|4296.14
21:23:31|4295.9
21:23:31|4296.07
21:23:32|4295.72
21:23:34|4295.72
21:23:34|4295.72
21:23:35|4295.72
21:23:37|4295.88
21:23:38|4295.84
21:23:39|4295.84
21:23:40|4295.9
21:23:41|4295.9
21:23:42|4295.9
21:23:43|4295.99
21:23:43|4296.02
21:23:45|4296.03
21:23:46|4296.22
21:23:47|4296.52
21:23:48|4296.37
21:23:49|4296.43
21:23:50|4296.39
21:23:51|4296.51
21:23:52|4296.04
21:23:53|4295.95
21:23:54|4296.05
21:23:55|4295.99
21:23:56|4296.
21:23:57|4296.49
21:23:58|4296.58
21:23:59|4296.6
21:24:00|4296.62
21:24:01|4296.61
21:24:02|4296.62
21:24:02|4296.64
21:24:04|4296.63
21:24:05|4296.64
21:24:06|4296.64
21:24:07|4296.64
21:24:08|4296.64
21:24:09|4296.63
21:24:10|4296.64
21:24:10|4296.27
21:24:12|4296.24
21:24:13|4296.24
21:24:15|4296.23
21:24:16|4296.05
21:24:17|4296.02
21:24:19|4296.02
21:24:19|4296.24
21:24:20|4296.99
21:24:22|4297.
21:24:23|4296.95
21:24:24|4296.94
21:24:25|4296.91
21:24:25|4296.58
21:24:27|4296.45
21:24:27|4296.49
21:24:28|4296.78
21:24:30|4296.78
21:24:31|4296.81
21:24:32|4296.81
21:24:34|4296.8
21:24:34|4296.43
21:24:36|4296.41
21:24:37|4296.42
21:24:38|4296.42
21:24:38|4296.41
21:24:39|4296.42
21:24:40|4296.42
21:24:42|4296.41
21:24:42|4296.
21:24:43|4296.
21:24:44|4296.31
21:24:46|4296.28
21:24:47|4296.29
21:24:48|4296.31
21:24:48|4296.31
21:24:49|4296.3
21:24:50|4296.
21:24:51|4296.
21:24:53|4295.19
21:24:53|4295.16
21:24:54|4295.03
21:24:56|4295.36
21:24:56|4295.28
21:24:57|4295.99
21:24:58|4295.88
21:24:59|4296.31
21:25:01|4296.29
21:25:01|4296.3
21:25:03|4296.29
21:25:03|4296.29
21:25:04|4296.31
21:25:05|4296.31
21:25:08|4296.31
21:25:08|4296.3
21:25:09|4296.3
21:25:10|4296.32
21:25:11|4296.54
21:25:12|4296.55
21:25:13|4296.75
21:25:15|4296.76
21:25:17|4298.63
21:25:18|4298.38
21:25:19|4298.39
21:25:21|4299.82
21:25:21|4299.19
21:25:23|4299.31
21:25:23|4298.51
21:25:25|4299.15
21:25:26|4299.26
21:25:26|4299.17
21:25:28|4299.36
21:25:29|4299.55
21:25:30|4299.65
21:25:30|4299.75
21:25:32|4299.28
21:25:33|4299.28
21:25:33|4299.28
21:25:35|4299.22
21:25:35|4299.6
21:25:36|4299.59
21:25:38|4299.91
21:25:39|4299.74
21:25:40|4299.74
21:25:41|4299.78
21:25:42|4299.93
21:25:43|4299.78
21:25:44|4299.75
21:25:45|4299.96
21:25:46|4299.96
21:25:47|4300.
21:25:49|4300.35
21:25:49|4300.63
21:25:50|4300.54
21:25:51|4300.55
21:25:52|4300.54
21:25:53|4300.55
21:25:54|4300.55
21:25:55|4300.54
21:25:56|4300.54
21:25:57|4300.54
21:25:58|4300.55
21:25:59|4300.55
21:26:00|4300.21
21:26:02|4300.03
21:26:03|4300.43
21:26:04|4300.14
21:26:04|4300.13
21:26:06|4300.13
21:26:07|4300.14
21:26:08|4300.14
21:26:09|4300.14
21:26:10|4300.14
21:26:10|4300.14
21:26:12|4300.13
21:26:13|4300.01
21:26:14|4300.
21:26:15|4300.
21:26:17|4300.01
21:26:18|4300.01
21:26:19|4300.
21:26:20|4300.01
21:26:21|4300.
21:26:22|4300.01
21:26:23|4300.
21:26:25|4300.01
21:26:25|4300.
21:26:27|4300.01
21:26:27|4300.01
21:26:28|4300.01
21:26:30|4300.
21:26:30|4300.01
21:26:32|4300.01
21:26:32|4300.01
21:26:34|4300.
21:26:35|4300.
21:26:36|4300.01
21:26:37|4300.01
21:26:38|4299.74
21:26:38|4300.58
21:26:40|4300.58
21:26:40|4300.56
21:26:42|4300.56
21:26:43|4300.56
21:26:44|4300.56
21:26:45|4300.56
21:26:46|4300.56
21:26:47|4300.56
21:26:48|4300.56
21:26:49|4300.56
21:26:50|4300.56
21:26:51|4300.56
21:26:52|4300.56
21:26:53|4300.56
21:26:54|4300.56
21:26:55|4300.56
21:26:56|4300.55
21:26:57|4300.55
21:26:58|4300.08
21:26:59|4300.17
21:27:00|4300.02
21:27:01|4299.05
21:27:02|4299.
21:27:03|4298.81
21:27:04|4298.7
21:27:05|4298.69
21:27:06|4298.69
21:27:07|4298.63
21:27:08|4298.62
21:27:09|4298.5
21:27:10|4298.49
21:27:11|4298.49
21:27:12|4298.5
21:27:13|4298.5
21:27:14|4298.39
21:27:15|4298.27
21:27:16|4298.06
21:27:18|4298.06
21:27:19|4298.07
21:27:20|4298.07
21:27:22|4296.88
21:27:23|4296.76
21:27:24|4296.82
21:27:25|4296.34
21:27:26|4296.4
21:27:27|4296.34
21:27:28|4296.35
21:27:29|4296.31
21:27:30|4296.34
21:27:31|4296.34
21:27:32|4296.35
21:27:33|4296.36
21:27:34|4296.4
21:27:35|4296.4
21:27:35|4296.3
21:27:37|4295.55
21:27:38|4295.8
21:27:39|4295.87
21:27:39|4295.43
21:27:41|4295.61
21:27:43|4295.37
21:27:43|4295.14
21:27:44|4295.64
21:27:45|4295.2
21:27:47|4295.06
21:27:47|4295.15
21:27:49|4295.15
21:27:49|4295.16
21:27:51|4295.16
21:27:53|4295.36
21:27:54|4295.37
21:27:54|4295.37
21:27:55|4295.42
21:27:57|4295.86
21:27:57|4295.78
21:27:58|4295.77
21:27:59|4295.79
21:28:00|4295.6
21:28:01|4295.66
21:28:03|4295.77
21:28:04|4295.76
21:28:04|4295.76
21:28:05|4296.12
21:28:06|4296.11
21:28:08|4296.12
21:28:09|4296.11
21:28:10|4296.12
21:28:10|4294.24
21:28:11|4293.66
21:28:12|4293.92
21:28:13|4293.56
21:28:14|4293.82
21:28:15|4294.09
21:28:16|4294.14
21:28:18|4293.9
21:28:20|4293.9
21:28:22|4292.29
21:28:22|4292.29
21:28:24|4292.05
21:28:25|4292.05
21:28:26|4292.04
21:28:27|4291.7
21:28:28|4291.6
21:28:29|4291.31
21:28:30|4291.31
21:28:31|4291.31
21:28:32|4291.19
21:28:33|4291.3
21:28:34|4291.3
21:28:35|4291.31
21:28:36|4291.31
21:28:37|4291.31
21:28:38|4291.59
21:28:39|4291.73
21:28:40|4291.85
21:28:42|4291.94
21:28:42|4291.94
21:28:44|4291.94
21:28:45|4292.33
21:28:46|4291.44
21:28:47|4291.44
21:28:48|4291.84
21:28:49|4291.85
21:28:50|4291.78
21:28:51|4291.82
21:28:53|4291.79
21:28:54|4291.81
21:28:54|4291.81
21:28:56|4291.81
21:28:56|4290.
21:28:58|4290.
21:28:58|4291.61
21:28:59|4291.68
21:29:00|4291.48
21:29:02|4291.4
21:29:03|4291.39
21:29:03|4291.38
21:29:05|4291.46
21:29:05|4291.52
21:29:06|4291.52
21:29:08|4289.99
21:29:08|4290.
21:29:10|4290.
21:29:10|4290.
21:29:12|4289.99
21:29:13|4289.99
21:29:13|4289.99
21:29:15|4290.
21:29:16|4289.99
21:29:16|4290.
21:29:17|4290.23
21:29:19|4290.33
21:29:21|4290.73
21:29:23|4291.16
21:29:24|4291.19
21:29:24|4291.34
21:29:26|4291.27
21:29:27|4291.19
21:29:29|4291.21
21:29:29|4291.21
21:29:30|4291.3
21:29:31|4291.03
21:29:33|4291.25
21:29:34|4291.24
21:29:34|4291.27
21:29:37|4291.26
21:29:37|4291.27
21:29:38|4290.25
21:29:39|4291.05
21:29:40|4291.06
21:29:41|4291.06
21:29:42|4291.06
21:29:43|4291.06
21:29:44|4290.78
21:29:45|4290.78
21:29:46|4291.06
21:29:48|4291.07
21:29:48|4291.01
21:29:49|4291.01
21:29:50|4291.08
21:29:51|4291.16
21:29:52|4291.35
21:29:53|4291.3
21:29:54|4290.08
21:29:55|4291.27
21:29:56|4291.25
21:29:57|4291.24
21:29:59|4291.25
21:29:59|4290.79
21:30:00|4290.72
21:30:03|4290.72
21:30:03|4290.71
21:30:04|4290.72
21:30:05|4290.72
21:30:06|4290.72
21:30:07|4290.72
21:30:08|4290.75
21:30:09|4290.77
21:30:11|4290.73
21:30:12|4290.39
21:30:12|4290.82
21:30:13|4290.79
21:30:15|4290.77
21:30:16|4290.78
21:30:17|4290.78
21:30:18|4290.77
21:30:19|4289.96
21:30:21|4290.82
21:30:22|4290.88
21:30:23|4291.07
21:30:24|4291.25
21:30:26|4291.25
21:30:28|4291.25
21:30:28|4291.24
21:30:29|4291.25
21:30:30|4291.25
21:30:31|4291.25
21:30:32|4291.25
21:30:33|4291.14
21:30:35|4291.2
21:30:36|4291.25
21:30:36|4291.25
21:30:38|4291.26
21:30:39|4291.22
21:30:40|4291.21
21:30:41|4291.22
21:30:42|4291.22
21:30:43|4291.22
21:30:44|4291.23
21:30:45|4291.43
21:30:46|4291.41
21:30:47|4291.44
21:30:48|4291.26
21:30:49|4291.88
21:30:50|4291.51
21:30:51|4291.48
21:30:52|4292.02
21:30:53|4291.84
21:30:54|4292.09
21:30:55|4291.97
21:30:56|4291.9
21:30:57|4291.9
21:30:58|4291.9
21:30:59|4291.9
21:31:00|4291.89
21:31:01|4291.9
21:31:02|4292.07
21:31:03|4292.18
21:31:04|4292.19
21:31:05|4292.15
21:31:06|4292.15
21:31:07|4292.17
21:31:08|4292.17
21:31:09|4292.19
21:31:10|4292.18
21:31:11|4292.18
21:31:12|4291.59
21:31:13|4291.6
21:31:14|4291.61
21:31:15|4291.6
21:31:16|4291.92
21:31:17|4292.07
21:31:18|4292.07
21:31:19|4292.09
21:31:20|4292.
21:31:22|4290.09
21:31:23|4289.
21:31:24|4288.94
21:31:25|4289.16
21:31:26|4288.93
21:31:28|4288.92
21:31:29|4288.92
21:31:31|4288.34
21:31:32|4288.59
21:31:32|4288.3
21:31:34|4288.57
21:31:36|4288.67
21:31:36|4288.67
21:31:37|4288.89
21:31:38|4288.75
21:31:39|4288.9
21:31:40|4289.2
21:31:41|4289.01
21:31:42|4288.75
21:31:43|4288.76
21:31:44|4288.75
21:31:45|4288.25
21:31:46|4288.25
21:31:48|4288.25
21:31:49|4288.36
21:31:50|4288.48
21:31:50|4288.48
21:31:51|4288.43
21:31:52|4288.42
21:31:53|4288.42
21:31:55|4288.43
21:31:56|4288.42
21:31:56|4288.43
21:31:58|4288.42
21:31:59|4288.31
21:32:00|4288.25
21:32:01|4288.25
21:32:02|4288.04
21:32:03|4288.03
21:32:04|4288.03
21:32:05|4288.03
21:32:06|4287.73
21:32:08|4287.74
21:32:08|4287.81
21:32:09|4287.81
21:32:10|4287.9
21:32:12|4287.47
21:32:13|4287.46
21:32:13|4287.48
21:32:15|4287.48
21:32:15|4287.48
21:32:17|4287.48
21:32:17|4287.48
21:32:18|4287.53
21:32:19|4287.61
21:32:20|4287.63
21:32:22|4287.63
21:32:23|4287.63
21:32:25|4287.64
21:32:26|4287.71
21:32:28|4287.72
21:32:28|4287.73
21:32:29|4287.73
21:32:31|4287.74
21:32:31|4288.28
21:32:33|4288.28
21:32:33|4287.91
21:32:35|4288.02
21:32:35|4288.12
21:32:37|4288.16
21:32:38|4288.02
21:32:38|4288.01
21:32:40|4288.01
21:32:41|4288.01
21:32:43|4288.01
21:32:43|4288.01
21:32:44|4288.02
21:32:45|4288.01
21:32:46|4287.93
21:32:48|4287.93
21:32:48|4287.92
21:32:49|4287.86
21:32:50|4287.19
21:32:51|4286.29
21:32:52|4286.21
21:32:53|4286.27
21:32:54|4286.28
21:32:55|4286.2
21:32:56|4286.21
21:32:57|4286.2
21:32:58|4286.21
21:32:59|4286.2
21:33:00|4286.2
21:33:01|4286.2
21:33:02|4286.21
21:33:03|4286.2
21:33:04|4285.34
21:33:06|4285.41
21:33:06|4285.28
21:33:07|4285.28
21:33:08|4285.27
21:33:10|4285.27
21:33:11|4285.27
21:33:11|4285.27
21:33:12|4285.24
21:33:13|4285.23
21:33:14|4285.24
21:33:15|4285.24
21:33:16|4285.24
21:33:17|4285.23
21:33:18|4285.23
21:33:19|4285.24
21:33:20|4285.01
21:33:21|4285.01
21:33:23|4284.97
21:33:25|4284.92
21:33:25|4284.91
21:33:27|4284.92
21:33:28|4284.92
21:33:29|4284.92
21:33:30|4284.92
21:33:31|4284.88
21:33:31|4284.87
21:33:33|4284.87
21:33:34|4284.88
21:33:34|4284.87
21:33:36|4284.87
21:33:37|4284.87
21:33:38|4284.87
21:33:38|4284.71
21:33:39|4284.71
21:33:40|4284.48
21:33:41|4284.29
21:33:43|4283.78
21:33:44|4283.89
21:33:45|4284.11
21:33:45|4283.88
21:33:47|4283.77
21:33:47|4283.76
21:33:49|4283.27
21:33:49|4283.27
21:33:51|4283.29
21:33:52|4283.12
21:33:53|4283.07
21:33:54|4283.07
21:33:55|4282.77
21:33:56|4282.77
21:33:57|4282.76
21:33:58|4282.77
21:33:59|4281.84
21:34:00|4281.49
21:34:01|4281.42
21:34:02|4281.43
21:34:03|4281.43
21:34:05|4281.01
21:34:06|4281.
21:34:07|4280.5
21:34:08|4280.26
21:34:09|4280.26
21:34:10|4280.65
21:34:11|4280.03
21:34:12|4280.62
21:34:13|4280.18
21:34:14|4280.32
21:34:15|4280.3
21:34:16|4280.32
21:34:17|4280.65
21:34:18|4280.4
21:34:19|4280.4
21:34:20|4280.42
21:34:21|4280.43
21:34:22|4280.43
21:34:23|4280.43
21:34:25|4280.31
21:34:27|4280.43
21:34:28|4280.45
21:34:29|4280.45
21:34:30|4280.36
21:34:31|4280.35
21:34:31|4280.35
21:34:33|4280.36
21:34:34|4280.35
21:34:35|4280.34
21:34:36|4280.34
21:34:37|4280.34
21:34:38|4280.33
21:34:38|4280.34
21:34:41|4280.33
21:34:41|4280.33
21:34:42|4280.34
21:34:43|4280.34
21:34:44|4280.34
21:34:46|4280.34
21:34:46|4280.34
21:34:47|4280.33
21:34:48|4280.34
21:34:49|4280.
21:34:50|4280.01
21:34:51|4280.01
21:34:52|4280.01
21:34:53|4280.01
21:34:54|4280.01
21:34:55|4280.01
21:34:56|4280.
21:34:57|4280.
21:34:58|4280.01
21:34:59|4280.01
21:35:00|4280.01
21:35:01|4280.02
21:35:02|4280.45
21:35:03|4280.54
21:35:04|4280.54
21:35:06|4280.54
21:35:07|4280.54
21:35:08|4280.54
21:35:09|4280.53
21:35:10|4280.29
21:35:11|4280.34
21:35:12|4280.3
21:35:13|4280.12
21:35:14|4280.11
21:35:15|4280.12
21:35:16|4280.11
21:35:17|4280.12
21:35:18|4280.
21:35:19|4280.01
21:35:20|4280.
21:35:21|4280.
21:35:22|4280.01
21:35:23|4280.01
21:35:24|4280.
21:35:26|4279.54
21:35:26|4278.43
21:35:27|4278.33
21:35:28|4278.33
21:35:30|4278.33
21:35:31|4278.33
21:35:33|4278.52
21:35:34|4278.54
21:35:35|4278.54
21:35:36|4278.55
21:35:37|4278.54
21:35:38|4278.55
21:35:39|4278.54
21:35:40|4278.55
21:35:41|4278.55
21:35:42|4278.55
21:35:43|4278.56
21:35:45|4278.55
21:35:45|4278.51
21:35:46|4278.37
21:35:47|4278.23
21:35:48|4278.21
21:35:50|4278.22
21:35:50|4278.23
21:35:51|4278.39
21:35:52|4278.5
21:35:53|4278.33
21:35:54|4278.35
21:35:55|4278.36
21:35:56|4278.85
21:35:57|4278.44
21:35:58|4278.29
21:35:59|4278.29
21:36:01|4278.28
21:36:01|4278.29
21:36:02|4278.28
21:36:03|4278.29
21:36:04|4278.28
21:36:05|4278.29
21:36:06|4278.28
21:36:07|4278.29
21:36:08|4278.29
21:36:09|4278.29
21:36:10|4278.32
21:36:12|4278.33
21:36:12|4278.17
21:36:13|4278.07
21:36:14|4278.08
21:36:15|4278.08
21:36:16|4278.08
21:36:17|4278.07
21:36:18|4278.08
21:36:19|4278.41
21:36:20|4278.41
21:36:21|4278.41
21:36:22|4278.41
21:36:24|4278.41
21:36:24|4278.41
21:36:27|4278.41
21:36:28|4278.41
21:36:30|4278.41
21:36:30|4278.41
21:36:31|4278.41
21:36:32|4278.42
21:36:33|4278.42
21:36:34|4278.74
21:36:35|4278.75
21:36:36|4278.84
21:36:37|4278.64
21:36:38|4278.64
21:36:39|4278.64
21:36:40|4278.63
21:36:42|4278.63
21:36:42|4278.65
21:36:43|4278.65
21:36:44|4278.82
21:36:45|4278.69
21:36:46|4278.69
21:36:47|4278.69
21:36:48|4278.69
21:36:49|4278.68
21:36:50|4278.68
21:36:51|4278.71
21:36:52|4278.71
21:36:53|4278.71
21:36:54|4278.71
21:36:55|4278.82
21:36:56|4278.82
21:36:57|4278.82
21:36:58|4278.8
21:36:59|4278.79
21:37:00|4278.8
21:37:01|4278.81
21:37:02|4278.8
21:37:03|4278.74
21:37:04|4278.8
21:37:05|4278.79
21:37:06|4278.82
21:37:07|4278.82
21:37:08|4278.8
21:37:09|4278.75
21:37:10|4278.74
21:37:11|4278.74
21:37:12|4278.79
21:37:13|4279.17
21:37:14|4279.
21:37:16|4279.2
21:37:16|4279.21
21:37:17|4279.21
21:37:18|4279.21
21:37:19|4279.2
21:37:20|4279.18
21:37:21|4279.2
21:37:22|4279.21
21:37:23|4279.05
21:37:24|4279.05
21:37:25|4279.01
21:37:27|4278.95
21:37:29|4278.8
21:37:30|4278.81
21:37:30|4278.81
21:37:32|4278.8
21:37:33|4278.8
21:37:35|4278.8
21:37:36|4278.8
21:37:36|4278.78
21:37:38|4278.77
21:37:39|4278.84
21:37:40|4279.03
21:37:41|4279.03
21:37:42|4278.93
21:37:43|4278.92
21:37:44|4278.93
21:37:45|4278.93
21:37:46|4278.92
21:37:47|4278.83
21:37:48|4278.85
21:37:49|4278.93
21:37:50|4278.93
21:37:51|4278.93
21:37:52|4278.93
21:37:53|4279.1
21:37:54|4279.33
21:37:55|4279.47
21:37:56|4279.48
21:37:57|4279.48
21:37:58|4278.85
21:37:59|4279.26
21:38:00|4279.47
21:38:01|4279.57
21:38:02|4279.7
21:38:03|4279.7
21:38:04|4279.71
21:38:05|4279.71
21:38:06|4279.9
21:38:07|4279.9
21:38:08|4279.9
21:38:09|4279.96
21:38:10|4279.99
21:38:11|4280.
21:38:12|4280.
21:38:13|4280.
21:38:14|4279.99
21:38:15|4280.
21:38:16|4280.08
21:38:17|4280.2
21:38:18|4280.21
21:38:19|4280.2
21:38:20|4280.21
21:38:21|4280.11
21:38:22|4280.12
21:38:23|4280.12
21:38:24|4280.11
21:38:25|4280.11
21:38:26|4280.34
21:38:27|4280.21
21:38:29|4280.21
21:38:30|4280.22
21:38:32|4280.22
21:38:33|4280.21
21:38:34|4280.22
21:38:36|4280.22
21:38:36|4280.75
21:38:38|4280.67
21:38:39|4280.71
21:38:39|4280.73
21:38:41|4280.67
21:38:42|4280.7
21:38:43|4280.6
21:38:43|4280.6
21:38:44|4280.8
21:38:45|4280.83
21:38:46|4280.83
21:38:48|4280.8
21:38:49|4280.67
21:38:49|4280.66
21:38:51|4280.67
21:38:52|4280.67
21:38:53|4280.89
21:38:53|4280.99
21:38:55|4282.07
21:38:55|4282.08
21:38:57|4282.07
21:38:58|4282.45
21:38:58|4282.47
21:38:59|4282.47
21:39:00|4282.45
21:39:02|4282.46
21:39:03|4282.39
21:39:03|4282.37
21:39:05|4282.33
21:39:06|4282.52
21:39:07|4282.49
21:39:08|4282.5
21:39:08|4282.5
21:39:09|4282.5
21:39:10|4282.5
21:39:11|4282.32
21:39:13|4282.32
21:39:14|4283.01
21:39:14|4283.66
21:39:15|4284.05
21:39:16|4283.96
21:39:17|4283.97
21:39:18|4284.08
21:39:19|4284.09
21:39:21|4284.17
21:39:21|4284.45
21:39:23|4284.94
21:39:24|4285.42
21:39:24|4285.61
21:39:26|4285.85
21:39:26|4285.88
21:39:28|4285.92
21:39:29|4286.2
21:39:31|4286.7
21:39:32|4287.57
21:39:33|4287.73
21:39:33|4288.3
21:39:35|4288.68
21:39:36|4288.63
21:39:37|4289.11
21:39:38|4289.41
21:39:39|4289.75
21:39:40|4289.47
21:39:41|4289.47
21:39:42|4290.08
21:39:43|4290.15
21:39:44|4290.73
21:39:45|4290.79
21:39:46|4291.4
21:39:47|4291.8
21:39:48|4292.11
21:39:49|4292.04
21:39:50|4292.3
21:39:52|4292.33
21:39:53|4292.61
21:39:53|4292.58
21:39:54|4292.49
21:39:56|4292.14
21:39:56|4292.36
21:39:58|4292.41
21:39:58|4292.41
21:40:00|4292.41
21:40:01|4292.68
21:40:01|4292.77
21:40:03|4292.78
21:40:03|4292.82
21:40:04|4292.87
21:40:06|4292.7
21:40:06|4293.51
21:40:07|4293.4
21:40:09|4293.65
21:40:09|4293.75
21:40:11|4293.35
21:40:12|4293.35
21:40:12|4293.36
21:40:13|4293.35
21:40:14|4294.
21:40:16|4294.3
21:40:17|4295.73
21:40:18|4294.91
21:40:18|4295.21
21:40:20|4295.56
21:40:20|4295.47
21:40:22|4296.66
21:40:22|4296.49
21:40:23|4297.06
21:40:25|4297.27
21:40:25|4297.53
21:40:27|4297.42
21:40:27|4297.43
21:40:28|4298.13
21:40:30|4298.01
21:40:32|4298.04
21:40:33|4297.5
21:40:34|4297.75
21:40:34|4298.5
21:40:37|4298.67
21:40:37|4298.66
21:40:39|4298.99
21:40:40|4299.16
21:40:41|4299.07
21:40:42|4299.04
21:40:43|4298.91
21:40:44|4299.82
21:40:45|4299.6
21:40:46|4299.58
21:40:47|4300.
21:40:48|4299.68
21:40:49|4299.67
21:40:50|4299.66
21:40:51|4299.99
21:40:52|4299.9
21:40:53|4300.
21:40:54|4299.96
21:40:55|4299.79
21:40:56|4300.
21:40:58|4300.
21:40:59|4300.
21:41:00|4300.
21:41:01|4299.99
21:41:02|4299.99
21:41:03|4299.99
21:41:03|4299.99
21:41:04|4300.
21:41:06|4299.99
21:41:06|4299.98
21:41:08|4300.
21:41:09|4299.99
21:41:09|4300.
21:41:10|4299.99
21:41:11|4300.
21:41:12|4299.99
21:41:13|4300.
21:41:14|4299.2
21:41:15|4299.25
21:41:17|4299.26
21:41:17|4299.25
21:41:18|4299.26
21:41:19|4299.99
21:41:21|4299.77
21:41:22|4300.
21:41:23|4299.99
21:41:24|4300.
21:41:25|4300.
21:41:26|4299.99
21:41:27|4299.99
21:41:28|4299.99
21:41:29|4300.
21:41:30|4300.
21:41:31|4299.99
21:41:32|4300.
21:41:33|4299.83
21:41:35|4299.83
21:41:36|4299.82
21:41:36|4300.
21:41:37|4299.99
21:41:38|4299.99
21:41:40|4299.56
21:41:41|4299.57
21:41:42|4299.58
21:41:43|4299.57
21:41:44|4299.57
21:41:45|4299.58
21:41:46|4299.57
21:41:47|4299.57
21:41:48|4299.58
21:41:49|4299.57
21:41:50|4299.37
21:41:51|4299.55
21:41:52|4299.55
21:41:53|4299.61
21:41:54|4299.59
21:41:55|4299.62
21:41:56|4299.62
21:41:57|4299.98
21:41:58|4299.74
21:41:59|4300.17
21:42:00|4300.17
21:42:01|4300.5
21:42:02|4300.03
21:42:03|4300.29
21:42:04|4300.29
21:42:05|4300.29
21:42:06|4300.29
21:42:07|4300.28
21:42:08|4300.29
21:42:09|4300.29
21:42:10|4300.28
21:42:11|4300.28
21:42:12|4300.29
21:42:13|4300.29
21:42:14|4300.29
21:42:15|4300.29
21:42:16|4300.28
21:42:17|4300.28
21:42:18|4300.29
21:42:19|4300.28
21:42:20|4300.28
21:42:21|4300.16
21:42:22|4300.14
21:42:23|4300.14
21:42:24|4300.14
21:42:25|4300.13
21:42:26|4300.13
21:42:27|4300.14
21:42:28|4300.11
21:42:29|4300.11
21:42:30|4300.04
21:42:31|4300.05
21:42:33|4300.05
21:42:33|4300.04
21:42:34|4300.04
21:42:36|4300.05
21:42:36|4300.04
21:42:38|4300.04
21:42:40|4300.05
21:42:41|4300.04
21:42:41|4300.04
21:42:43|4300.04
21:42:43|4300.04
21:42:44|4300.05
21:42:45|4300.05
21:42:46|4300.04
21:42:47|4300.04
21:42:48|4300.05
21:42:49|4300.04
21:42:50|4300.04
21:42:52|4300.05
21:42:53|4300.05
21:42:54|4300.04
21:42:55|4300.05
21:42:56|4300.05
21:42:57|4300.04
21:42:58|4300.04
21:42:59|4300.05
21:43:00|4300.05
21:43:01|4300.04
21:43:02|4300.05
21:43:03|4300.04
21:43:04|4300.05
21:43:05|4300.05
21:43:06|4299.9
21:43:07|4299.89
21:43:08|4299.99
21:43:09|4299.09
21:43:10|4299.1
21:43:11|4299.12
21:43:12|4299.13
21:43:13|4299.18
21:43:14|4299.18
21:43:15|4299.32
21:43:16|4299.32
21:43:17|4299.3
21:43:19|4299.25
21:43:19|4298.92
21:43:20|4298.94
21:43:21|4299.
21:43:22|4298.38
21:43:23|4298.55
21:43:24|4298.63
21:43:25|4298.63
21:43:26|4298.62
21:43:27|4298.64
21:43:28|4298.63
21:43:29|4298.64
21:43:30|4298.88
21:43:31|4298.72
21:43:33|4298.61
21:43:33|4298.61
21:43:36|4298.62
21:43:37|4298.66
21:43:38|4298.67
21:43:39|4298.67
21:43:41|4298.68
21:43:41|4298.68
21:43:42|4298.67
21:43:43|4298.68
21:43:44|4298.67
21:43:45|4298.67
21:43:46|4298.3
21:43:47|4298.2
21:43:48|4298.33
21:43:49|4298.59
21:43:50|4298.58
21:43:51|4298.29
21:43:52|4298.56
21:43:53|4298.69
21:43:54|4298.2
21:43:55|4297.87
21:43:57|4297.88
21:43:58|4297.87
21:43:59|4297.89
21:44:00|4298.15
21:44:00|4298.12
21:44:01|4298.12
21:44:03|4298.12
21:44:04|4298.01
21:44:05|4298.01
21:44:05|4297.48
21:44:06|4297.74
21:44:07|4297.69
21:44:08|4297.71
21:44:10|4297.7
21:44:11|4297.74
21:44:12|4298.8
21:44:13|4298.
21:44:13|4298.
21:44:15|4297.79
21:44:15|4297.85
21:44:17|4297.28
21:44:17|4297.27
21:44:19|4297.07
21:44:20|4297.07
21:44:20|4297.07
21:44:21|4297.07
21:44:22|4297.07
21:44:24|4296.4
21:44:24|4296.76
21:44:25|4296.47
21:44:26|4296.73
21:44:28|4296.74
21:44:28|4296.42
21:44:29|4296.86
21:44:30|4296.62
21:44:32|4296.62
21:44:32|4296.63
21:44:34|4296.63
21:44:36|4296.62
21:44:37|4296.62
21:44:38|4296.44
21:44:40|4296.52
21:44:41|4296.
21:44:41|4295.99
21:44:42|4296.38
21:44:44|4296.38
21:44:45|4296.38
21:44:46|4296.44
21:44:47|4296.43
21:44:48|4296.77
21:44:48|4296.77
21:44:50|4296.63
21:44:51|4296.61
21:44:52|4296.61
21:44:52|4296.61
21:44:53|4296.68
21:44:55|4296.88
21:44:56|4296.9
21:44:57|4296.84
21:44:58|4296.83
21:44:59|4296.83
21:45:00|4296.82
21:45:01|4296.83
21:45:02|4296.82
21:45:03|4296.83
21:45:04|4296.82
21:45:05|4296.81
21:45:06|4296.58
21:45:07|4296.59
21:45:08|4296.59
21:45:09|4296.59
21:45:10|4296.58
21:45:11|4296.59
21:45:12|4296.58
21:45:13|4296.59
21:45:15|4296.58
21:45:15|4296.58
21:45:17|4296.59
21:45:17|4297.63
21:45:19|4298.44
21:45:20|4298.46
21:45:21|4298.65
21:45:22|4298.68
21:45:23|4297.65
21:45:24|4297.87
21:45:25|4297.98
21:45:26|4298.23
21:45:27|4297.99
21:45:28|4297.87
21:45:29|4297.87
21:45:30|4298.11
21:45:31|4298.11
21:45:32|4298.11
21:45:32|4298.11
21:45:34|4298.32
21:45:35|4298.31
21:45:37|4298.99
21:45:38|4298.7
21:45:39|4298.7
21:45:40|4298.69
21:45:41|4298.69
21:45:41|4298.7
21:45:43|4299.02
21:45:43|4298.91
21:45:44|4299.37
21:45:46|4299.07
21:45:47|4299.09
21:45:48|4299.1
21:45:49|4299.12
21:45:49|4299.28
21:45:51|4299.38
21:45:51|4299.32
21:45:53|4299.32
21:45:54|4299.49
21:45:54|4300.72
21:45:55|4300.89
21:45:56|4300.9
21:45:57|4300.9
21:45:58|4300.89
21:45:59|4300.9
21:46:00|4301.14
21:46:02|4301.08
21:46:03|4301.53
21:46:04|4301.61
21:46:05|4301.62
21:46:05|4301.62
21:46:07|4301.57
21:46:08|4301.55
21:46:09|4301.55
21:46:10|4301.6
21:46:11|4301.61
21:46:12|4302.18
21:46:14|4302.17
21:46:15|4303.
21:46:16|4303.37
21:46:17|4303.66
21:46:18|4306.56
21:46:19|4306.15
21:46:20|4306.2
21:46:21|4306.2
21:46:22|4306.21
21:46:23|4306.21
21:46:24|4306.2
21:46:25|4306.2
21:46:26|4306.2
21:46:27|4306.91
21:46:28|4306.92
21:46:29|4307.1
21:46:30|4306.1
21:46:31|4306.91
21:46:32|4306.92
21:46:33|4306.92
21:46:34|4306.92
21:46:35|4307.44
21:46:37|4307.45
21:46:38|4307.45
21:46:40|4308.15
21:46:40|4308.5
21:46:41|4308.69
21:46:43|4309.61
21:46:44|4309.53
21:46:46|4309.29
21:46:47|4309.79
21:46:48|4309.12
21:46:49|4309.04
21:46:50|4307.47
21:46:51|4307.26
21:46:52|4307.26
21:46:53|4305.99
21:46:54|4304.95
21:46:55|4304.96
21:46:56|4304.4
21:46:57|4303.27
21:46:57|4303.24
21:46:59|4302.7
21:46:59|4302.71
21:47:01|4302.66
21:47:03|4302.67
21:47:04|4302.67
21:47:04|4302.66
21:47:05|4302.66
21:47:07|4302.67
21:47:08|4302.66
21:47:08|4302.67
21:47:10|4302.67
21:47:11|4302.67
21:47:12|4302.67
21:47:13|4302.64
21:47:14|4302.64
21:47:16|4301.74
21:47:16|4301.56
21:47:17|4301.52
21:47:18|4301.29
21:47:19|4300.31
21:47:20|4300.14
21:47:21|4300.01
21:47:22|4300.
21:47:23|4300.01
21:47:25|4300.01
21:47:25|4299.05
21:47:26|4298.47
21:47:27|4297.75
21:47:28|4297.75
21:47:29|4297.75
21:47:30|4297.05
21:47:31|4296.84
21:47:32|4296.55
21:47:33|4295.85
21:47:34|4295.86
21:47:35|4295.4
21:47:37|4295.39
21:47:39|4295.36
21:47:40|4295.83
21:47:41|4295.79
21:47:42|4295.7
21:47:43|4296.13
21:47:44|4297.13
21:47:46|4297.74
21:47:47|4297.74
21:47:48|4297.74
21:47:49|4297.74
21:47:50|4298.7
21:47:51|4298.66
21:47:52|4298.66
21:47:53|4298.67
21:47:54|4298.66
21:47:55|4298.66
21:47:56|4298.67
21:47:57|4298.66
21:47:58|4299.05
21:47:59|4298.99
21:48:00|4300.
21:48:01|4300.
21:48:02|4300.
21:48:03|4300.
21:48:04|4300.
21:48:06|4299.99
21:48:06|4299.99
21:48:07|4300.
21:48:09|4300.
21:48:09|4300.
21:48:11|4300.
21:48:11|4300.
21:48:13|4299.99
21:48:13|4299.99
21:48:15|4299.99
21:48:15|4299.99
21:48:16|4300.
21:48:17|4300.
21:48:18|4300.
21:48:19|4300.
21:48:20|4299.56
21:48:21|4299.55
21:48:23|4299.55
21:48:24|4298.97
21:48:25|4299.55
21:48:25|4299.55
21:48:26|4299.56
21:48:27|4299.55
21:48:28|4299.55
21:48:29|4299.55
21:48:30|4299.55
21:48:31|4299.56
21:48:32|4299.82
21:48:33|4299.82
21:48:35|4299.82
21:48:35|4299.83
21:48:36|4299.83
21:48:39|4299.93
21:48:39|4298.76
21:48:41|4297.56
21:48:41|4297.53
21:48:42|4297.03
21:48:43|4295.9
21:48:44|4295.95
21:48:45|4295.79
21:48:46|4295.23
21:48:47|4295.23
21:48:48|4295.23
21:48:49|4295.23
21:48:50|4295.01
21:48:51|4293.96
21:48:52|4292.34
21:48:53|4292.64
21:48:54|4292.8
21:48:55|4292.8
21:48:57|4292.28
21:48:57|4292.35
21:48:59|4292.32
21:49:00|4292.46
21:49:01|4292.46
21:49:03|4292.46
21:49:04|4292.46
21:49:05|4292.46
21:49:06|4292.42
21:49:07|4292.42
21:49:08|4291.87
21:49:09|4291.12
21:49:10|4291.26
21:49:11|4291.26
21:49:12|4291.66
21:49:13|4291.66
21:49:14|4291.85
21:49:16|4291.86
21:49:17|4291.73
21:49:18|4291.74
21:49:19|4291.74
21:49:19|4291.74
21:49:21|4291.32
21:49:21|4292.28
21:49:23|4291.82
21:49:24|4292.
21:49:25|4292.03
21:49:26|4291.93
21:49:27|4291.93
21:49:28|4292.29
21:49:29|4292.29
21:49:30|4292.29
21:49:31|4292.23
21:49:32|4292.91
21:49:33|4293.26
21:49:34|4293.7
21:49:35|4294.28
21:49:36|4294.65
21:49:37|4294.65
21:49:38|4294.7
21:49:40|4295.97
21:49:41|4296.28
21:49:42|4296.31
21:49:43|4296.31
21:49:44|4296.31
21:49:45|4296.31
21:49:46|4296.78
21:49:47|4297.1
21:49:48|4297.11
21:49:50|4297.13
21:49:52|4297.19
21:49:53|4297.19
21:49:54|4297.39
21:49:55|4297.65
21:49:56|4297.65
21:49:57|4297.65
21:49:58|4297.63
21:49:59|4297.5
21:50:00|4297.43
21:50:00|4297.65
21:50:02|4297.66
21:50:03|4297.52
21:50:04|4297.52
21:50:05|4297.52
21:50:06|4297.18
21:50:07|4297.17
21:50:08|4296.49
21:50:09|4296.32
21:50:10|4296.86
21:50:11|4296.86
21:50:12|4296.5
21:50:13|4296.51
21:50:14|4296.51
21:50:15|4296.81
21:50:16|4296.81
21:50:17|4296.82
21:50:18|4296.81
21:50:18|4296.81
21:50:20|4296.81
21:50:21|4296.81
21:50:21|4296.82
21:50:23|4297.67
21:50:24|4297.67
21:50:25|4298.24
21:50:26|4297.71
21:50:27|4297.93
21:50:28|4298.46
21:50:29|4298.86
21:50:30|4298.89
21:50:31|4299.53
21:50:32|4299.53
21:50:33|4299.53
21:50:34|4299.53
21:50:35|4299.54
21:50:36|4299.99
21:50:37|4300.
21:50:38|4300.
21:50:39|4300.
21:50:41|4300.
21:50:42|4300.
21:50:42|4300.
21:50:44|4300.
21:50:46|4299.99
21:50:46|4300.
21:50:48|4300.
21:50:49|4300.
21:50:49|4299.99
21:50:51|4299.99
21:50:52|4299.99
21:50:53|4300.
21:50:54|4300.82
21:50:56|4300.81
21:50:57|4300.66
21:50:58|4300.65
21:50:59|4300.64
21:51:00|4300.64
21:51:02|4300.64
21:51:02|4300.63
21:51:03|4300.64
21:51:05|4300.63
21:51:05|4300.64
21:51:06|4300.63
21:51:07|4300.64
21:51:08|4300.64
21:51:09|4300.64
21:51:10|4300.64
21:51:11|4300.2
21:51:12|4300.05
21:51:13|4300.
21:51:14|4300.
21:51:15|4300.
21:51:16|4300.
21:51:18|4300.01
21:51:18|4300.01
21:51:19|4300.01
21:51:21|4300.
21:51:22|4300.01
21:51:23|4300.01
21:51:24|4300.
21:51:25|4300.01
21:51:25|4300.
21:51:27|4300.
21:51:28|4300.01
21:51:29|4300.01
21:51:30|4300.01
21:51:31|4300.01
21:51:32|4300.36
21:51:33|4300.82
21:51:34|4301.31
21:51:35|4301.56
21:51:36|4301.56
21:51:37|4301.57
21:51:37|4301.57
21:51:39|4301.57
21:51:40|4301.57
21:51:42|4301.94
21:51:43|4301.93
21:51:44|4301.93
21:51:45|4302.
21:51:46|4301.99
21:51:48|4302.56
21:51:48|4302.41
21:51:50|4302.4
21:51:51|4302.4
21:51:52|4302.05
21:51:52|4301.93
21:51:54|4301.93
21:51:55|4302.56
21:51:56|4302.56
21:51:57|4303.03
21:51:58|4302.2
21:51:59|4302.18
21:51:59|4302.18
21:52:01|4302.29
21:52:02|4301.63
21:52:03|4302.24
21:52:04|4302.25
21:52:06|4302.25
21:52:06|4302.28
21:52:07|4302.29
21:52:08|4302.29
21:52:09|4302.28
21:52:11|4302.28
21:52:11|4302.18
21:52:13|4302.18
21:52:13|4302.18
21:52:15|4302.17
21:52:15|4301.97
21:52:17|4301.9
21:52:18|4301.89
21:52:19|4301.89
21:52:20|4301.89
21:52:21|4301.89
21:52:22|4301.9
21:52:23|4301.9
21:52:24|4301.89
21:52:25|4302.42
21:52:26|4302.55
21:52:27|4302.56
21:52:28|4302.82
21:52:29|4302.82
21:52:30|4302.82
21:52:31|4303.1
21:52:32|4303.1
21:52:33|4303.33
21:52:34|4303.33
21:52:36|4303.33
21:52:36|4303.33
21:52:37|4303.38
21:52:38|4303.37
21:52:39|4303.38
21:52:40|4303.9
21:52:42|4304.2
21:52:44|4304.56
21:52:45|4304.66
21:52:46|4304.91
21:52:47|4304.99
21:52:48|4305.24
21:52:49|4305.24
21:52:51|4305.3
21:52:52|4305.34
21:52:53|4305.69
21:52:54|4305.16
21:52:55|4305.1
21:52:55|4305.1
21:52:57|4305.12
21:52:57|4305.22
21:52:59|4305.2
21:53:01|4305.21
21:53:01|4305.33
21:53:02|4305.39
21:53:04|4305.2
21:53:04|4304.67
21:53:05|4303.81
21:53:07|4303.68
21:53:08|4303.68
21:53:09|4303.77
21:53:09|4303.73
21:53:10|4303.72
21:53:12|4303.72
21:53:12|4303.69
21:53:13|4303.68
21:53:14|4303.55
21:53:15|4303.55
21:53:16|4303.54
21:53:18|4303.67
21:53:19|4303.68
21:53:19|4303.68
21:53:20|4303.68
21:53:21|4303.67
21:53:23|4303.85
21:53:23|4303.84
21:53:24|4303.85
21:53:26|4303.85
21:53:27|4303.71
21:53:27|4303.71
21:53:28|4303.7
21:53:29|4303.69
21:53:31|4303.72
21:53:31|4303.96
21:53:33|4303.96
21:53:33|4303.96
21:53:34|4303.96
21:53:36|4303.96
21:53:36|4303.96
21:53:37|4303.97
21:53:38|4303.97
21:53:39|4303.97
21:53:41|4303.96
21:53:41|4304.02
21:53:43|4304.21
21:53:45|4305.21
21:53:46|4305.21
21:53:48|4305.2
21:53:49|4304.27
21:53:50|4304.27
21:53:51|4304.26
21:53:52|4304.26
21:53:53|4304.26
21:53:55|4304.56
21:53:56|4304.55
21:53:56|4304.42
21:53:57|4304.56
21:53:58|4304.55
21:54:00|4304.56
21:54:01|4304.56
21:54:01|4304.56
21:54:02|4304.56
21:54:04|4304.56
21:54:05|4304.56
21:54:06|4304.56
21:54:06|4304.79
21:54:08|4305.
21:54:08|4305.
21:54:10|4305.
21:54:12|4305.
21:54:13|4304.79
21:54:13|4304.91
21:54:14|4304.98
21:54:15|4304.96
21:54:16|4304.96
21:54:17|4304.97
21:54:18|4304.97
21:54:19|4304.97
21:54:20|4305.
21:54:21|4305.
21:54:22|4306.68
21:54:23|4306.67
21:54:24|4306.5
21:54:25|4306.67
21:54:26|4306.68
21:54:27|4306.81
21:54:28|4306.88
21:54:29|4306.89
21:54:30|4306.88
21:54:31|4306.99
21:54:32|4307.
21:54:33|4307.06
21:54:34|4307.39
21:54:35|4307.4
21:54:36|4307.4
21:54:37|4307.4
21:54:38|4307.39
21:54:39|4305.45
21:54:40|4305.3
21:54:41|4305.31
21:54:42|4305.45
21:54:44|4304.
21:54:45|4303.96
21:54:47|4304.09
21:54:47|4304.35
21:54:48|4304.72
21:54:49|4304.72
21:54:50|4304.69
21:54:51|4304.35
21:54:53|4304.35
21:54:54|4304.36
21:54:55|4304.84
21:54:56|4305.04
21:54:57|4304.86
21:54:58|4305.05
21:54:59|4304.79
21:55:01|4304.93
21:55:02|4304.94
21:55:03|4304.93
21:55:04|4304.89
21:55:04|4304.89
21:55:06|4304.89
21:55:07|4304.88
21:55:08|4304.87
21:55:08|4304.87
21:55:10|4304.87
21:55:10|4304.86
21:55:11|4303.68
21:55:12|4303.
21:55:13|4302.76
21:55:14|4302.18
21:55:15|4302.18
21:55:16|4301.63
21:55:18|4301.41
21:55:19|4301.26
21:55:20|4300.82
21:55:21|4300.7
21:55:22|4300.7
21:55:23|4300.7
21:55:24|4300.7
21:55:25|4300.65
21:55:26|4300.54
21:55:27|4300.64
21:55:28|4300.65
21:55:29|4300.65
21:55:30|4300.64
21:55:31|4300.63
21:55:32|4300.63
21:55:33|4300.63
21:55:34|4300.25
21:55:35|4300.12
21:55:36|4300.12
21:55:37|4300.3
21:55:38|4300.
21:55:39|4300.01
21:55:40|4300.01
21:55:41|4299.66
21:55:42|4299.67
21:55:43|4299.65
21:55:44|4299.66
21:55:46|4298.47
21:55:48|4298.47
21:55:49|4298.
21:55:50|4298.03
21:55:51|4298.46
21:55:52|4298.45
21:55:52|4298.44
21:55:53|4298.89
21:55:55|4298.92
21:55:56|4298.88
21:55:57|4299.66
21:55:58|4299.65
21:55:59|4299.49
21:56:00|4299.38
21:56:01|4299.21
21:56:02|4299.21
21:56:03|4299.12
21:56:04|4299.12
21:56:05|4299.12
21:56:06|4299.13
21:56:07|4298.97
21:56:08|4298.98
21:56:09|4298.95
21:56:10|4298.96
21:56:11|4298.95
21:56:12|4298.95
21:56:13|4298.95
21:56:14|4299.22
21:56:15|4298.96
21:56:16|4298.99
21:56:17|4298.99
21:56:18|4298.99
21:56:19|4298.99
21:56:20|4298.93
21:56:21|4298.93
21:56:22|4298.9
21:56:23|4298.91
21:56:24|4298.9
21:56:25|4299.71
21:56:26|4299.71
21:56:27|4299.61
21:56:28|4299.61
21:56:29|4299.61
21:56:30|4299.61
21:56:31|4299.6
21:56:32|4299.6
21:56:33|4299.61
21:56:34|4299.6
21:56:35|4301.32
21:56:36|4301.74
21:56:37|4301.24
21:56:38|4301.68
21:56:39|4301.21
21:56:40|4301.3
21:56:41|4302.23
21:56:42|4302.23
21:56:43|4302.23
21:56:44|4302.23
21:56:45|4302.24
21:56:47|4303.6
21:56:47|4303.67
21:56:49|4303.68
21:56:51|4303.68
21:56:53|4302.85
21:56:54|4302.72
21:56:56|4302.71
21:56:56|4301.93
21:56:58|4301.8
21:56:58|4301.77
21:56:59|4301.78
21:57:01|4301.97
21:57:01|4301.71
21:57:03|4301.7
21:57:04|4301.71
21:57:05|4301.71
21:57:07|4302.
21:57:08|4302.
21:57:08|4302.03
21:57:09|4302.04
21:57:11|4302.04
21:57:12|4302.04
21:57:12|4302.04
21:57:14|4302.03
21:57:15|4302.06
21:57:15|4302.05
21:57:17|4301.86
21:57:18|4301.77
21:57:19|4301.72
21:57:19|4301.72
21:57:21|4301.71
21:57:22|4301.7
21:57:22|4301.7
21:57:23|4301.53
21:57:24|4301.53
21:57:26|4301.53
21:57:27|4301.57
21:57:27|4301.99
21:57:28|4301.79
21:57:30|4301.77
21:57:30|4301.33
21:57:31|4301.32
21:57:32|4300.8
21:57:33|4300.79
21:57:34|4300.79
21:57:35|4300.79
21:57:37|4300.76
21:57:38|4300.63
21:57:39|4300.28
21:57:39|4300.57
21:57:41|4300.56
21:57:42|4300.52
21:57:43|4300.76
21:57:44|4301.
21:57:45|4301.3
21:57:46|4301.48
21:57:48|4301.09
21:57:49|4301.09
21:57:50|4301.4
21:57:52|4301.45
21:57:52|4301.45
21:57:53|4301.46
21:57:54|4301.46
21:57:55|4301.46
21:57:56|4301.13
21:57:57|4301.14
21:57:58|4301.14
21:58:00|4301.13
21:58:01|4301.27
21:58:02|4301.27
21:58:02|4301.48
21:58:04|4301.47
21:58:05|4300.4
21:58:06|4301.19
21:58:06|4301.99
21:58:07|4301.
21:58:09|4301.
21:58:09|4300.83
21:58:10|4300.72
21:58:12|4300.7
21:58:12|4300.7
21:58:13|4300.66
21:58:15|4300.66
21:58:15|4300.66
21:58:16|4300.74
21:58:18|4300.67
21:58:19|4300.66
21:58:20|4300.63
21:58:21|4300.64
21:58:23|4300.63
21:58:23|4300.63
21:58:24|4300.31
21:58:25|4300.7
21:58:26|4300.72
21:58:27|4300.99
21:58:28|4301.71
21:58:29|4301.72
21:58:30|4301.72
21:58:31|4301.72
21:58:32|4301.72
21:58:33|4301.72
21:58:34|4301.72
21:58:36|4301.73
21:58:36|4301.73
21:58:37|4301.72
21:58:38|4301.26
21:58:39|4301.25
21:58:40|4301.25
21:58:41|4301.25
21:58:42|4301.24
21:58:43|4301.23
21:58:44|4301.23
21:58:45|4301.18
21:58:46|4301.02
21:58:48|4301.26
21:58:50|4301.26
21:58:50|4301.26
21:58:51|4301.25
21:58:52|4301.25
21:58:53|4301.25
21:58:54|4301.25
21:58:56|4301.25
21:58:58|4301.61
21:58:59|4301.43
21:58:59|4301.43
21:59:00|4301.44
21:59:02|4300.75
21:59:03|4300.06
21:59:04|4300.02
21:59:05|4300.02
21:59:06|4300.01
21:59:07|4300.01
21:59:08|4300.01
21:59:09|4300.01
21:59:10|4300.02
21:59:11|4300.02
21:59:12|4300.02
21:59:13|4300.23
21:59:14|4300.27
21:59:15|4300.27
21:59:16|4300.51
21:59:17|4300.27
21:59:18|4300.27
21:59:19|4300.27
21:59:20|4300.27
21:59:21|4300.11
21:59:22|4300.01
21:59:23|4300.01
21:59:24|4299.1
21:59:25|4298.99
21:59:26|4298.99
21:59:27|4299.69
21:59:28|4299.03
21:59:29|4297.36
21:59:30|4296.96
21:59:31|4296.85
21:59:32|4296.72
21:59:33|4297.
21:59:34|4296.83
21:59:35|4296.6
21:59:36|4296.62
21:59:37|4296.62
21:59:38|4295.98
21:59:39|4296.36
21:59:40|4296.36
21:59:41|4295.84
21:59:42|4295.84
21:59:43|4295.87
21:59:44|4296.22
21:59:45|4295.8
21:59:46|4296.19
21:59:47|4296.19
21:59:48|4295.83
21:59:49|4295.82
21:59:50|4295.82
21:59:52|4295.49
21:59:53|4295.48
21:59:54|4295.48
21:59:55|4295.47
21:59:56|4295.47
21:59:57|4295.82
21:59:57|4295.82
21:59:59|4295.82
21:59:59|4295.82
22:00:00|4295.12
22:00:01|4294.85
22:00:02|4295.09
22:00:04|4295.01
22:00:05|4294.18
22:00:05|4294.18
22:00:07|4294.17
22:00:07|4293.51
22:00:09|4292.99
22:00:11|4292.47
22:00:12|4292.31
22:00:12|4293.85
22:00:13|4293.41
22:00:15|4294.17
22:00:16|4295.8
22:00:17|4295.81
22:00:17|4295.81
22:00:18|4295.51
22:00:20|4295.51
22:00:21|4295.47
22:00:22|4295.48
22:00:23|4297.02
22:00:24|4297.02
22:00:25|4298.45
22:00:26|4299.59
22:00:27|4301.
22:00:27|4301.53
22:00:29|4301.53
22:00:30|4301.52
22:00:31|4301.82
22:00:31|4302.75
22:00:32|4303.47
22:00:34|4303.47
22:00:35|4303.21
22:00:35|4303.02
22:00:37|4303.03
22:00:38|4302.86
22:00:38|4303.68
22:00:40|4304.67
22:00:40|4305.
22:00:41|4305.46
22:00:43|4305.75
22:00:43|4306.25
22:00:44|4306.69
22:00:46|4306.68
22:00:47|4307.05
22:00:47|4307.04
22:00:48|4307.04
22:00:51|4307.05
22:00:51|4307.29
22:00:53|4307.11
22:00:54|4307.7
22:00:54|4307.81
22:00:56|4308.13
22:00:57|4307.98
22:00:58|4307.24
22:00:59|4307.74
22:01:00|4307.81
22:01:01|4307.56
22:01:02|4307.58
22:01:03|4307.55
22:01:05|4306.7
22:01:05|4307.45
22:01:06|4306.25
22:01:07|4306.25
22:01:09|4305.92
22:01:10|4305.88
22:01:11|4305.88
22:01:12|4305.98
22:01:13|4306.14
22:01:14|4306.34
22:01:15|4306.75
22:01:16|4306.76
22:01:17|4306.76
22:01:18|4306.
22:01:19|4305.99
22:01:20|4305.88
22:01:21|4305.88
22:01:22|4305.88
22:01:23|4305.88
22:01:24|4305.88
22:01:25|4306.
22:01:26|4306.
22:01:27|4306.
22:01:28|4305.99
22:01:28|4306.
22:01:31|4305.3
22:01:32|4303.98
22:01:34|4304.5
22:01:35|4304.26
22:01:35|4304.01
22:01:37|4302.97
22:01:38|4302.56
22:01:39|4302.15
22:01:40|4301.72
22:01:41|4300.61
22:01:41|4300.61
22:01:43|4300.96
22:01:44|4300.94
22:01:45|4301.37
22:01:46|4302.02
22:01:47|4302.69
22:01:48|4303.74
22:01:49|4303.74
22:01:49|4304.27
22:01:51|4304.91
22:01:53|4304.9
22:01:55|4304.69
22:01:56|4304.08
22:01:57|4303.85
22:01:57|4303.85
22:01:59|4304.06
22:02:00|4304.23
22:02:02|4305.95
22:02:03|4306.
22:02:03|4307.06
22:02:05|4307.25
22:02:05|4307.25
22:02:06|4307.26
22:02:08|4307.36
22:02:08|4307.35
22:02:10|4307.34
22:02:10|4307.34
22:02:12|4307.26
22:02:13|4307.26
22:02:14|4307.27
22:02:15|4307.36
22:02:15|4307.8
22:02:17|4307.99
22:02:17|4308.04
22:02:18|4307.99
22:02:20|4307.87
22:02:20|4307.87
22:02:21|4307.99
22:02:23|4307.92
22:02:24|4307.35
22:02:25|4307.36
22:02:25|4307.59
22:02:27|4307.02
22:02:27|4306.47
22:02:29|4305.81
22:02:30|4305.44
22:02:30|4305.8
22:02:31|4305.73
22:02:32|4305.58
22:02:33|4305.74
22:02:35|4305.73
22:02:36|4305.46
22:02:37|4305.46
22:02:38|4305.46
22:02:39|4305.62
22:02:40|4305.62
22:02:41|4305.62
22:02:42|4305.79
22:02:43|4306.36
22:02:44|4306.37
22:02:45|4306.58
22:02:46|4305.61
22:02:47|4305.61
22:02:48|4305.15
22:02:49|4305.
22:02:50|4305.05
22:02:51|4305.86
22:02:53|4305.78
22:02:54|4305.78
22:02:56|4305.52
22:02:57|4305.52
22:02:58|4305.01
22:02:59|4305.01
22:03:00|4305.01
22:03:01|4305.08
22:03:02|4305.08
22:03:02|4304.97
22:03:04|4304.38
22:03:05|4304.19
22:03:06|4304.19
22:03:08|4303.77
22:03:08|4303.55
22:03:10|4304.65
22:03:11|4304.45
22:03:12|4305.
22:03:13|4304.8
22:03:14|4304.81
22:03:15|4304.57
22:03:15|4304.58
22:03:16|4304.58
22:03:18|4304.58
22:03:19|4304.58
22:03:19|4304.58
22:03:20|4304.58
22:03:21|4305.48
22:03:22|4305.62
22:03:24|4305.76
22:03:24|4305.86
22:03:25|4305.87
22:03:26|4306.36
22:03:27|4306.52
22:03:28|4306.91
22:03:31|4307.05
22:03:31|4307.05
22:03:32|4307.05
22:03:33|4307.05
22:03:34|4307.05
22:03:35|4307.05
22:03:36|4307.05
22:03:37|4307.12
22:03:38|4307.36
22:03:39|4307.36
22:03:40|4307.39
22:03:41|4307.91
22:03:42|4307.58
22:03:43|4307.66
22:03:44|4307.49
22:03:45|4307.5
22:03:46|4307.41
22:03:47|4307.41
22:03:48|4307.41
22:03:49|4307.14
22:03:50|4307.06
22:03:51|4306.92
22:03:53|4306.47
22:03:55|4306.91
22:03:55|4306.95
22:03:57|4306.95
22:03:58|4306.95
22:03:59|4306.96
22:04:00|4307.89
22:04:01|4307.21
22:04:03|4307.21
22:04:04|4307.21
22:04:04|4307.49
22:04:06|4307.49
22:04:06|4307.49
22:04:08|4307.56
22:04:09|4307.56
22:04:09|4307.56
22:04:11|4307.55
22:04:12|4307.2
22:04:13|4305.5
22:04:13|4305.51
22:04:15|4305.28
22:04:15|4305.28
22:04:17|4305.28
22:04:17|4305.28
22:04:18|4305.4
22:04:20|4304.43
22:04:20|4304.36
22:04:22|4303.81
22:04:23|4303.34
22:04:23|4303.01
22:04:25|4303.
22:04:26|4303.
22:04:27|4302.62
22:04:27|4302.63
22:04:28|4302.
22:04:29|4302.65
22:04:31|4303.01
22:04:31|4302.77
22:04:32|4304.58
22:04:33|4306.84
22:04:34|4306.84
22:04:36|4306.51
22:04:37|4306.84
22:04:38|4306.31
22:04:38|4307.06
22:04:40|4308.11
22:04:41|4309.2
22:04:42|4309.21
22:04:43|4308.82
22:04:44|4309.13
22:04:44|4309.12
22:04:46|4309.13
22:04:47|4309.24
22:04:48|4308.05
22:04:49|4308.58
22:04:50|4308.58
22:04:51|4308.71
22:04:52|4308.84
22:04:52|4308.84
22:04:54|4308.53
22:04:56|4309.88
22:04:57|4309.12
22:04:59|4308.89
22:05:00|4310.01
22:05:01|4308.58
22:05:03|4308.58
22:05:04|4307.59
22:05:06|4307.34
22:05:06|4305.63
22:05:08|4305.63
22:05:08|4307.38
22:05:10|4307.38
22:05:10|4307.38
22:05:11|4307.39
22:05:12|4307.34
22:05:13|4307.34
22:05:15|4307.34
22:05:16|4307.34
22:05:17|4307.34
22:05:18|4307.35
22:05:19|4308.65
22:05:20|4309.81
22:05:21|4309.74
22:05:22|4309.74
22:05:23|4309.75
22:05:24|4308.59
22:05:25|4309.39
22:05:26|4309.4
22:05:27|4309.43
22:05:28|4309.42
22:05:29|4308.84
22:05:30|4308.62
22:05:31|4308.07
22:05:32|4307.99
22:05:33|4308.
22:05:34|4308.
22:05:35|4307.99
22:05:36|4307.99
22:05:37|4307.99
22:05:39|4307.96
22:05:39|4307.4
22:05:41|4307.23
22:05:41|4308.42
22:05:42|4309.49
22:05:43|4308.78
22:05:44|4308.42
22:05:45|4307.3
22:05:46|4307.23
22:05:47|4307.23
22:05:48|4307.54
22:05:49|4307.26
22:05:50|4308.32
22:05:51|4309.24
22:05:52|4308.05
22:05:53|4307.99
22:05:55|4308.06
22:05:57|4308.99
22:05:58|4308.93
22:05:59|4307.99
22:06:00|4307.8
22:06:01|4307.52
22:06:02|4307.97
22:06:03|4307.97
22:06:04|4307.81
22:06:05|4307.8
22:06:06|4308.84
22:06:07|4307.57
22:06:08|4308.99
22:06:09|4307.78
22:06:10|4308.08
22:06:11|4308.08
22:06:12|4308.08
22:06:13|4309.3
22:06:15|4309.55
22:06:15|4309.55
22:06:16|4309.55
22:06:17|4309.54
22:06:18|4309.23
22:06:20|4309.25
22:06:21|4308.91
22:06:21|4309.18
22:06:23|4309.18
22:06:24|4309.03
22:06:24|4310.28
22:06:25|4310.28
22:06:26|4310.28
22:06:28|4310.55
22:06:29|4310.57
22:06:30|4310.57
22:06:30|4310.7
22:06:32|4310.55
22:06:32|4310.7
22:06:33|4310.7
22:06:35|4310.71
22:06:35|4310.71
22:06:36|4310.7
22:06:37|4310.54
22:06:39|4310.55
22:06:39|4310.55
22:06:40|4310.54
22:06:42|4310.42
22:06:42|4310.69
22:06:43|4310.7
22:06:45|4310.7
22:06:46|4310.69
22:06:47|4310.7
22:06:48|4310.7
22:06:48|4310.69
22:06:50|4310.7
22:06:50|4312.1
22:06:52|4312.11
22:06:52|4312.11
22:06:54|4312.1
22:06:55|4312.1
22:06:56|4312.1
22:06:57|4312.1
22:06:58|4312.11
22:07:00|4312.05
22:07:01|4311.84
22:07:02|4311.88
22:07:03|4312.13
22:07:04|4312.12
22:07:05|4312.13
22:07:06|4312.12
22:07:07|4312.12
22:07:08|4312.13
22:07:09|4312.42
22:07:10|4312.41
22:07:11|4312.23
22:07:12|4312.13
22:07:13|4312.13
22:07:14|4312.14
22:07:15|4311.49
22:07:16|4311.34
22:07:17|4310.84
22:07:18|4310.84
22:07:19|4311.41
22:07:20|4311.11
22:07:21|4311.39
22:07:22|4311.38
22:07:23|4311.39
22:07:24|4310.24
22:07:25|4309.22
22:07:26|4309.22
22:07:27|4308.98
22:07:28|4308.97
22:07:29|4308.98
22:07:30|4308.97
22:07:31|4308.32
22:07:32|4308.32
22:07:33|4308.95
22:07:34|4308.95
22:07:35|4308.95
22:07:36|4309.52
22:07:37|4309.82
22:07:38|4310.13
22:07:39|4311.31
22:07:40|4310.99
22:07:41|4310.64
22:07:42|4310.64
22:07:43|4310.64
22:07:44|4310.64
22:07:45|4310.64
22:07:46|4310.62
22:07:47|4310.62
22:07:48|4310.99
22:07:49|4311.28
22:07:50|4311.29
22:07:51|4312.23
22:07:52|4311.65
22:07:53|4311.97
22:07:54|4311.38
22:07:55|4311.37
22:07:56|4311.37
22:07:57|4310.93
22:07:59|4310.93
22:08:00|4311.1
22:08:02|4311.1
22:08:04|4311.1
22:08:04|4311.1
22:08:05|4311.1
22:08:07|4311.11
22:08:08|4311.11
22:08:09|4311.65
22:08:10|4311.39
22:08:11|4311.14
22:08:13|4311.15
22:08:14|4310.14
22:08:15|4309.16
22:08:15|4309.23
22:08:16|4309.01
22:08:18|4309.01
22:08:18|4309.
22:08:20|4309.3
22:08:21|4309.04
22:08:22|4309.05
22:08:23|4309.83
22:08:23|4309.75
22:08:25|4309.74
22:08:26|4309.74
22:08:26|4309.75
22:08:28|4309.69
22:08:29|4309.78
22:08:30|4309.78
22:08:31|4309.78
22:08:31|4309.78
22:08:33|4309.79
22:08:34|4310.54
22:08:35|4310.53
22:08:36|4310.53
22:08:37|4310.54
22:08:38|4310.53
22:08:39|4310.54
22:08:40|4311.36
22:08:40|4311.35
22:08:42|4311.11
22:08:43|4311.1
22:08:44|4311.1
22:08:45|4311.1
22:08:46|4310.88
22:08:47|4310.86
22:08:48|4312.3
22:08:49|4312.3
22:08:50|4312.31
22:08:50|4312.31
22:08:52|4312.31
22:08:53|4312.3
22:08:53|4311.72
22:08:55|4311.72
22:08:56|4311.72
22:08:56|4311.7
22:08:58|4311.69
22:09:00|4312.61
22:09:01|4311.83
22:09:03|4311.83
22:09:03|4311.83
22:09:04|4311.82
22:09:05|4311.83
22:09:07|4311.83
22:09:08|4311.69
22:09:09|4311.66
22:09:10|4311.66
22:09:11|4311.66
22:09:13|4311.66
22:09:14|4311.66
22:09:15|4311.66
22:09:16|4311.63
22:09:17|4311.63
22:09:18|4311.33
22:09:18|4311.09
22:09:20|4310.55
22:09:21|4310.55
22:09:22|4310.55
22:09:23|4310.55
22:09:23|4310.55
22:09:25|4310.54
22:09:25|4310.01
22:09:27|4309.96
22:09:28|4309.74
22:09:29|4309.71
22:09:29|4309.02
22:09:31|4309.16
22:09:32|4309.1
22:09:33|4309.12
22:09:33|4309.02
22:09:35|4309.03
22:09:35|4309.07
22:09:37|4309.07
22:09:38|4309.69
22:09:39|4309.63
22:09:40|4309.7
22:09:41|4309.49
22:09:42|4309.04
22:09:43|4308.68
22:09:44|4309.03
22:09:45|4308.89
22:09:46|4308.91
22:09:47|4308.91
22:09:49|4308.87
22:09:50|4308.77
22:09:51|4308.08
22:09:52|4308.
22:09:53|4307.86
22:09:53|4307.99
22:09:55|4308.55
22:09:56|4308.55
22:09:57|4308.55
22:09:59|4308.55
22:10:00|4308.54
22:10:01|4309.07
22:10:02|4309.07
22:10:03|4310.46
22:10:04|4310.47
22:10:06|4309.25
22:10:07|4310.02
22:10:08|4310.
22:10:09|4310.
22:10:10|4310.01
22:10:11|4310.01
22:10:12|4310.44
22:10:13|4310.46
22:10:14|4310.46
22:10:15|4310.45
22:10:16|4310.47
22:10:17|4311.49
22:10:18|4311.66
22:10:19|4311.66
22:10:20|4311.66
22:10:21|4311.62
22:10:22|4311.62
22:10:23|4311.61
22:10:24|4311.51
22:10:25|4311.27
22:10:26|4311.56
22:10:28|4311.57
22:10:29|4311.57
22:10:30|4311.58
22:10:31|4311.48
22:10:32|4310.06
22:10:33|4310.07
22:10:34|4310.07
22:10:35|4310.06
22:10:36|4309.68
22:10:37|4309.19
22:10:38|4309.19
22:10:38|4308.8
22:10:39|4309.15
22:10:41|4309.07
22:10:42|4309.04
22:10:43|4309.32
22:10:43|4309.32
22:10:45|4309.37
22:10:45|4309.37
22:10:47|4309.37
22:10:48|4309.37
22:10:48|4309.48
22:10:50|4309.05
22:10:51|4309.04
22:10:52|4309.05
22:10:53|4309.39
22:10:54|4309.39
22:10:55|4309.39
22:10:56|4309.37
22:10:58|4307.48
22:10:58|4307.39
22:11:00|4307.24
22:11:02|4307.08
22:11:02|4306.95
22:11:05|4307.01
22:11:06|4307.06
22:11:07|4307.16
22:11:08|4307.39
22:11:09|4307.65
22:11:10|4307.4
22:11:11|4307.41
22:11:12|4307.38
22:11:12|4307.49
22:11:14|4307.39
22:11:15|4308.36
22:11:16|4308.37
22:11:17|4308.36
22:11:18|4308.36
22:11:19|4308.37
22:11:20|4308.36
22:11:21|4308.37
22:11:22|4308.37
22:11:23|4308.37
22:11:24|4308.37
22:11:26|4308.36
22:11:27|4309.37
22:11:28|4309.37
22:11:28|4309.38
22:11:29|4309.38
22:11:30|4309.37
22:11:31|4309.99
22:11:33|4309.99
22:11:33|4310.
22:11:35|4308.85
22:11:36|4309.34
22:11:37|4309.6
22:11:37|4309.38
22:11:38|4309.4
22:11:39|4309.62
22:11:40|4309.58
22:11:42|4309.58
22:11:42|4309.88
22:11:44|4309.88
22:11:45|4309.87
22:11:45|4309.87
22:11:46|4309.87
22:11:47|4309.87
22:11:48|4309.88
22:11:50|4309.88
22:11:50|4309.88
22:11:52|4309.87
22:11:53|4309.87
22:11:53|4309.88
22:11:54|4309.87
22:11:56|4309.87
22:11:56|4309.88
22:11:57|4309.87
22:11:59|4309.87
22:11:59|4309.57
22:12:01|4309.59
22:12:03|4309.51
22:12:04|4309.51
22:12:05|4309.43
22:12:06|4309.44
22:12:07|4309.44
22:12:08|4309.44
22:12:09|4309.44
22:12:10|4309.43
22:12:11|4309.43
22:12:12|4309.33
22:12:13|4309.32
22:12:15|4309.32
22:12:16|4309.32
22:12:17|4309.32
22:12:18|4309.33
22:12:20|4309.33
22:12:20|4309.32
22:12:21|4309.33
22:12:22|4309.33
22:12:23|4309.6
22:12:24|4310.53
22:12:25|4310.69
22:12:26|4312.12
22:12:27|4313.25
22:12:28|4313.99
22:12:30|4313.17
22:12:30|4313.24
22:12:31|4312.94
22:12:32|4312.94
22:12:33|4312.94
22:12:34|4312.94
22:12:35|4312.95
22:12:36|4312.73
22:12:37|4312.7
22:12:38|4312.15
22:12:39|4311.91
22:12:40|4310.57
22:12:41|4310.93
22:12:42|4310.93
22:12:43|4311.42
22:12:44|4312.52
22:12:45|4312.51
22:12:46|4312.51
22:12:47|4312.51
22:12:48|4312.26
22:12:49|4312.25
22:12:50|4312.26
22:12:51|4312.09
22:12:52|4312.09
22:12:53|4312.09
22:12:54|4312.09
22:12:55|4312.09
22:12:56|4312.3
22:12:57|4314.25
22:12:58|4312.62
22:12:59|4312.76
22:13:00|4312.76
22:13:02|4312.75
22:13:04|4312.77
22:13:05|4313.07
22:13:06|4313.06
22:13:07|4313.27
22:13:08|4313.09
22:13:10|4313.
22:13:11|4312.47
22:13:12|4312.26
22:13:13|4312.25
22:13:13|4312.26
22:13:14|4312.48
22:13:16|4312.48
22:13:17|4312.51
22:13:17|4312.72
22:13:19|4312.03
22:13:19|4312.45
22:13:21|4312.58
22:13:22|4312.58
22:13:23|4312.59
22:13:24|4312.81
22:13:25|4312.82
22:13:25|4313.
22:13:27|4312.63
22:13:28|4311.64
22:13:29|4311.51
22:13:29|4311.46
22:13:31|4311.45
22:13:32|4311.6
22:13:32|4311.22
22:13:33|4311.82
22:13:34|4312.39
22:13:36|4312.79
22:13:37|4312.78
22:13:38|4312.79
22:13:39|4313.51
22:13:40|4313.83
22:13:41|4313.58
22:13:42|4312.74
22:13:43|4312.74
22:13:44|4312.88
22:13:45|4312.89
22:13:46|4312.88
22:13:47|4312.8
22:13:48|4312.84
22:13:49|4312.98
22:13:50|4312.98
22:13:51|4313.51
22:13:52|4313.51
22:13:53|4313.68
22:13:54|4313.67
22:13:55|4313.68
22:13:56|4313.63
22:13:57|4313.1
22:13:58|4313.1
22:13:59|4313.11
22:14:00|4313.11
22:14:01|4312.81
22:14:02|4312.8
22:14:03|4312.8
22:14:04|4312.81
22:14:05|4312.28
22:14:06|4312.
22:14:07|4312.
22:14:08|4312.
22:14:09|4311.98
22:14:10|4311.31
22:14:11|4311.31
22:14:12|4311.31
22:14:13|4311.34
22:14:14|4311.34
22:14:15|4311.29
22:14:16|4311.01
22:14:17|4310.88
22:14:18|4310.88
22:14:19|4310.88
22:14:20|4310.88
22:14:21|4310.89
22:14:23|4310.89
22:14:23|4310.89
22:14:25|4310.89
22:14:25|4310.88
22:14:27|4310.89
22:14:28|4311.3
22:14:29|4311.3
22:14:30|4311.66
22:14:31|4311.83
22:14:32|4311.69
22:14:33|4311.07
22:14:34|4311.46
22:14:35|4311.57
22:14:36|4311.56
22:14:37|4311.56
22:14:38|4311.56
22:14:39|4311.56
22:14:40|4311.55
22:14:41|4312.29
22:14:42|4313.52
22:14:43|4313.75
22:14:44|4313.75
22:14:45|4313.78
22:14:46|4313.79
22:14:47|4313.79
22:14:48|4313.79
22:14:49|4313.79
22:14:50|4313.49
22:14:51|4313.55
22:14:52|4313.55
22:14:53|4313.83
22:14:54|4313.84
22:14:55|4313.82
22:14:56|4313.83
22:14:57|4313.78
22:14:59|4313.42
22:15:00|4313.41
22:15:01|4313.83
22:15:01|4313.81
22:15:03|4313.81
22:15:05|4313.81
22:15:05|4313.82
22:15:07|4313.81
22:15:08|4314.07
22:15:09|4314.22
22:15:10|4314.22
22:15:11|4314.22
22:15:12|4314.21
22:15:13|4313.85
22:15:14|4313.81
22:15:15|4313.81
22:15:16|4313.81
22:15:17|4314.
22:15:19|4314.21
22:15:19|4314.53
22:15:21|4314.22
22:15:22|4314.21
22:15:23|4314.22
22:15:24|4314.22
22:15:25|4314.21
22:15:26|4314.21
22:15:27|4314.21
22:15:28|4314.22
22:15:29|4314.18
22:15:30|4314.18
22:15:31|4314.18
22:15:32|4314.17
22:15:33|4314.17
22:15:34|4314.18
22:15:35|4314.18
22:15:36|4314.17
22:15:37|4314.17
22:15:38|4314.31
22:15:39|4314.36
22:15:40|4314.36
22:15:41|4314.36
22:15:42|4314.36
22:15:44|4314.36
22:15:45|4314.36
22:15:45|4314.43
22:15:46|4314.44
22:15:48|4314.44
22:15:49|4314.45
22:15:50|4314.45
22:15:50|4314.44
22:15:52|4314.76
22:15:53|4314.68
22:15:53|4314.68
22:15:54|4314.97
22:15:56|4314.99
22:15:57|4315.
22:15:58|4315.
22:15:59|4314.99
22:16:00|4314.99
22:16:00|4314.95
22:16:01|4314.96
22:16:02|4314.95
22:16:04|4314.92
22:16:06|4314.91
22:16:07|4314.67
22:16:08|4314.67
22:16:09|4314.67
22:16:11|4314.66
22:16:12|4314.45
22:16:13|4314.46
22:16:14|4314.46
22:16:15|4314.46
22:16:16|4314.46
22:16:17|4314.67
22:16:18|4314.53
22:16:19|4314.53
22:16:20|4314.54
22:16:21|4314.16
22:16:21|4314.08
22:16:23|4314.08
22:16:24|4312.26
22:16:25|4312.54
22:16:26|4314.18
22:16:27|4314.19
22:16:28|4314.18
22:16:29|4314.19
22:16:30|4314.19
22:16:31|4314.72
22:16:31|4314.77
22:16:33|4314.76
22:16:34|4314.76
22:16:35|4314.3
22:16:35|4314.27
22:16:37|4314.21
22:16:38|4313.66
22:16:39|4313.3
22:16:40|4313.3
22:16:41|4313.29
22:16:42|4314.19
22:16:44|4314.46
22:16:44|4314.48
22:16:45|4314.48
22:16:46|4314.49
22:16:47|4314.49
22:16:48|4314.48
22:16:49|4313.8
22:16:51|4313.81
22:16:51|4313.81
22:16:52|4313.8
22:16:53|4313.56
22:16:55|4313.56
22:16:55|4313.56
22:16:57|4313.56
22:16:57|4313.56
22:16:58|4313.55
22:17:00|4314.19
22:17:01|4314.18
22:17:02|4313.97
22:17:03|4313.3
22:17:04|4313.29
22:17:05|4313.3
22:17:07|4312.56
22:17:08|4312.26
22:17:10|4312.27
22:17:10|4312.27
22:17:11|4312.27
22:17:13|4312.21
22:17:14|4312.2
22:17:15|4312.2
22:17:16|4312.17
22:17:17|4312.2
22:17:18|4312.26
22:17:19|4312.26
22:17:20|4312.18
22:17:21|4311.79
22:17:22|4311.8
22:17:23|4311.81
22:17:24|4311.73
22:17:25|4311.78
22:17:26|4311.78
22:17:27|4311.78
22:17:28|4311.79
22:17:29|4311.78
22:17:30|4311.78
22:17:31|4311.78
22:17:32|4311.79
22:17:33|4311.79
22:17:34|4311.78
22:17:35|4311.79
22:17:36|4311.74
22:17:37|4310.35
22:17:38|4308.82
22:17:40|4309.24
22:17:40|4309.22
22:17:42|4309.35
22:17:43|4309.36
22:17:44|4309.49
22:17:45|4310.1
22:17:45|4310.1
22:17:47|4310.1
22:17:47|4310.1
22:17:49|4309.66
22:17:50|4309.66
22:17:51|4309.67
22:17:51|4309.97
22:17:53|4309.97
22:17:53|4309.97
22:17:55|4309.98
22:17:56|4309.97
22:17:57|4309.71
22:17:58|4309.75
22:17:58|4309.75
22:17:59|4309.65
22:18:00|4309.98
22:18:02|4309.98
22:18:03|4309.74
22:18:04|4309.73
22:18:05|4309.28
22:18:06|4308.28
22:18:07|4308.29
22:18:08|4308.07
22:18:10|4307.62
22:18:11|4307.41
22:18:12|4307.13
22:18:13|4308.05
22:18:14|4308.06
22:18:16|4307.88
22:18:17|4307.75
22:18:18|4307.76
22:18:19|4308.57
22:18:20|4308.57
22:18:20|4308.19
22:18:22|4307.28
22:18:23|4307.56
22:18:24|4307.3
22:18:25|4307.08
22:18:26|4307.02
22:18:27|4307.01
22:18:28|4307.
22:18:29|4306.64
22:18:30|4306.71
22:18:31|4306.7
22:18:32|4306.77
22:18:33|4306.77
22:18:34|4306.35
22:18:34|4306.35
22:18:36|4306.67
22:18:38|4306.84
22:18:38|4306.84
22:18:39|4306.85
22:18:40|4306.85
22:18:41|4307.15
22:18:42|4307.76
22:18:43|4309.32
22:18:44|4309.33
22:18:45|4309.96
22:18:46|4309.96
22:18:48|4309.96
22:18:48|4309.97
22:18:49|4310.28
22:18:50|4310.48
22:18:51|4310.66
22:18:52|4311.56
22:18:54|4311.57
22:18:54|4312.38
22:18:55|4311.47
22:18:56|4310.95
22:18:57|4311.34
22:18:58|4311.88
22:18:59|4311.89
22:19:01|4311.52
22:19:01|4311.12
22:19:02|4311.29
22:19:03|4311.29
22:19:04|4311.96
22:19:05|4311.97
22:19:06|4311.96
22:19:08|4311.96
22:19:09|4311.97
22:19:10|4311.96
22:19:11|4311.96
22:19:12|4311.96
22:19:14|4311.54
22:19:15|4311.9
22:19:16|4311.87
22:19:17|4309.7
22:19:18|4308.97
22:19:19|4308.82
22:19:20|4308.83
22:19:21|4309.67
22:19:22|4309.7
22:19:23|4310.22
22:19:24|4310.32
22:19:25|4311.22
22:19:26|4311.19
22:19:27|4311.1
22:19:28|4311.08
22:19:29|4311.08
22:19:30|4311.08
22:19:31|4311.34
22:19:32|4311.34
22:19:33|4311.33
22:19:34|4311.51
22:19:35|4311.1
22:19:36|4311.32
22:19:37|4311.32
22:19:38|4310.89
22:19:39|4311.21
22:19:40|4311.21
22:19:41|4311.09
22:19:42|4311.1
22:19:43|4312.07
22:19:44|4313.02
22:19:45|4314.6
22:19:46|4313.63
22:19:47|4313.63
22:19:48|4313.44
22:19:49|4313.65
22:19:50|4313.64
22:19:51|4313.64
22:19:52|4313.64
22:19:53|4312.15
22:19:54|4312.16
22:19:55|4312.98
22:19:56|4312.94
22:19:57|4312.58
22:19:58|4312.58
22:19:59|4312.6
22:20:00|4312.6
22:20:01|4312.6
22:20:02|4312.6
22:20:03|4312.6
22:20:04|4312.6
22:20:05|4312.6
22:20:06|4311.97
22:20:07|4311.22
22:20:08|4311.28
22:20:10|4311.28
22:20:11|4311.32
22:20:12|4312.18
22:20:13|4312.57
22:20:14|4312.53
22:20:15|4312.52
22:20:16|4312.14
22:20:17|4312.14
22:20:18|4312.15
22:20:19|4312.32
22:20:20|4312.31
22:20:21|4312.32
22:20:22|4312.32
22:20:23|4312.4
22:20:24|4312.4
22:20:25|4312.4
22:20:26|4312.4
22:20:27|4312.4
22:20:28|4312.51
22:20:29|4312.51
22:20:30|4312.51
22:20:31|4312.51
22:20:32|4312.51
22:20:33|4312.51
22:20:34|4312.51
22:20:35|4312.51
22:20:36|4312.51
22:20:36|4312.58
22:20:38|4312.58
22:20:39|4312.59
22:20:40|4312.59
22:20:40|4312.59
22:20:42|4312.52
22:20:43|4312.45
22:20:43|4312.44
22:20:45|4312.44
22:20:46|4312.45
22:20:46|4312.45
22:20:48|4312.5
22:20:49|4312.51
22:20:50|4312.51
22:20:50|4312.51
22:20:52|4312.58
22:20:53|4312.58
22:20:54|4312.58
22:20:55|4312.59
22:20:56|4312.68
22:20:57|4312.68
22:20:58|4312.69
22:20:58|4312.68
22:20:59|4312.69
22:21:01|4312.69
22:21:02|4313.4
22:21:03|4313.62
22:21:04|4313.62
22:21:05|4313.62
22:21:06|4313.75
22:21:06|4313.63
22:21:07|4313.53
22:21:09|4313.29
22:21:11|4313.03
22:21:12|4313.02
22:21:13|4314.04
22:21:14|4313.34
22:21:15|4313.34
22:21:16|4313.64
22:21:17|4313.75
22:21:18|4313.81
22:21:19|4313.91
22:21:20|4313.92
22:21:21|4314.04
22:21:22|4314.79
22:21:23|4315.05
22:21:24|4315.05
22:21:25|4315.06
22:21:26|4315.21
22:21:27|4315.22
22:21:28|4315.22
22:21:29|4315.21
22:21:30|4315.21
22:21:31|4315.4
22:21:32|4315.4
22:21:33|4315.4
22:21:34|4315.4
22:21:35|4315.41
22:21:36|4315.69
22:21:37|4315.83
22:21:38|4316.08
22:21:40|4316.03
22:21:41|4315.83
22:21:41|4315.83
22:21:43|4316.09
22:21:44|4316.09
22:21:44|4316.16
22:21:45|4316.15
22:21:46|4316.15
22:21:47|4316.16
22:21:48|4316.16
22:21:50|4316.16
22:21:50|4316.33
22:21:51|4316.2
22:21:53|4316.44
22:21:53|4317.57
22:21:54|4317.66
22:21:55|4317.71
22:21:56|4317.71
22:21:57|4318.37
22:21:58|4318.29
22:21:59|4318.29
22:22:01|4318.26
22:22:02|4318.04
22:22:03|4318.89
22:22:03|4318.33
22:22:04|4317.88
22:22:06|4316.88
22:22:06|4316.88
22:22:07|4317.74
22:22:08|4317.78
22:22:09|4317.78
22:22:11|4318.72
22:22:13|4318.72
22:22:14|4319.46
22:22:16|4318.75
22:22:17|4318.63
22:22:18|4319.04
22:22:18|4319.47
22:22:20|4319.71
22:22:21|4319.76
22:22:22|4320.07
22:22:23|4320.07
22:22:23|4319.32
22:22:24|4319.43
22:22:26|4319.99
22:22:27|4320.
22:22:28|4319.34
22:22:28|4319.34
22:22:29|4320.08
22:22:31|4320.15
22:22:31|4320.19
22:22:32|4320.15
22:22:33|4320.15
22:22:35|4320.16
22:22:36|4320.16
22:22:37|4320.33
22:22:37|4320.72
22:22:38|4320.72
22:22:39|4320.99
22:22:41|4321.11
22:22:42|4321.06
22:22:43|4321.67
22:22:44|4321.68
22:22:45|4321.09
22:22:46|4320.77
22:22:47|4320.09
22:22:48|4320.51
22:22:49|4320.37
22:22:50|4320.18
22:22:51|4320.18
22:22:51|4320.18
22:22:53|4320.18
22:22:54|4320.11
22:22:55|4320.1
22:22:56|4320.24
22:22:57|4320.24
22:22:58|4320.24
22:22:59|4320.25
22:23:00|4320.53
22:23:01|4320.19
22:23:02|4320.19
22:23:03|4320.19
22:23:04|4320.19
22:23:05|4320.19
22:23:07|4320.25
22:23:08|4320.52
22:23:08|4320.52
22:23:10|4319.3
22:23:11|4318.54
22:23:13|4318.54
22:23:13|4318.23
22:23:15|4318.22
22:23:16|4318.22
22:23:17|4317.95
22:23:18|4317.95
22:23:19|4317.54
22:23:20|4317.54
22:23:21|4319.04
22:23:22|4319.48
22:23:23|4320.1
22:23:24|4319.7
22:23:25|4319.7
22:23:26|4320.04
22:23:27|4320.03
22:23:28|4320.04
22:23:29|4319.44
22:23:30|4318.21
22:23:31|4318.56
22:23:32|4318.56
22:23:33|4318.56
22:23:34|4318.38
22:23:35|4318.21
22:23:36|4317.79
22:23:37|4317.79
22:23:38|4317.79
22:23:39|4317.84
22:23:40|4318.21
22:23:41|4318.85
22:23:42|4318.44
22:23:43|4318.44
22:23:44|4318.45
22:23:46|4318.58
22:23:46|4318.57
22:23:47|4318.57
22:23:48|4317.93
22:23:49|4317.93
22:23:50|4317.93
22:23:51|4317.93
22:23:52|4317.93
22:23:53|4317.93
22:23:54|4318.41
22:23:55|4319.3
22:23:56|4319.47
22:23:57|4319.28
22:23:58|4319.2
22:23:59|4318.85
22:24:00|4318.72
22:24:01|4318.72
22:24:02|4319.27
22:24:03|4319.27
22:24:04|4319.3
22:24:05|4319.02
22:24:06|4318.84
22:24:07|4318.84
22:24:08|4318.83
22:24:09|4318.84
22:24:10|4318.83
22:24:11|4318.84
22:24:12|4318.88
22:24:14|4319.
22:24:15|4319.
22:24:17|4319.
22:24:18|4318.99
22:24:19|4318.99
22:24:20|4319.
22:24:21|4319.
22:24:22|4318.45
22:24:23|4318.45
22:24:25|4317.72
22:24:26|4317.65
22:24:26|4317.65
22:24:27|4317.65
22:24:29|4317.65
22:24:30|4317.65
22:24:31|4317.69
22:24:32|4317.3
22:24:33|4317.53
22:24:34|4317.64
22:24:35|4317.64
22:24:36|4317.64
22:24:37|4317.3
22:24:38|4317.28
22:24:39|4317.28
22:24:40|4317.27
22:24:41|4317.27
22:24:41|4317.27
22:24:42|4317.63
22:24:44|4317.62
22:24:45|4317.63
22:24:46|4317.63
22:24:47|4317.64
22:24:48|4317.17
22:24:49|4317.39
22:24:50|4317.39
22:24:51|4317.38
22:24:51|4317.38
22:24:53|4317.37
22:24:54|4317.37
22:24:55|4317.37
22:24:55|4317.37
22:24:57|4317.37
22:24:58|4317.36
22:24:59|4317.37
22:25:00|4317.37
22:25:01|4318.14
22:25:03|4318.15
22:25:03|4318.38
22:25:04|4318.38
22:25:05|4318.99
22:25:06|4318.89
22:25:07|4318.89
22:25:09|4318.89
22:25:09|4318.89
22:25:10|4318.9
22:25:11|4318.9
22:25:12|4318.9
22:25:14|4318.89
22:25:16|4318.68
22:25:17|4318.69
22:25:18|4317.65
22:25:19|4317.79
22:25:20|4318.33
22:25:21|4318.2
22:25:22|4318.2
22:25:23|4318.23
22:25:24|4318.25
22:25:25|4318.24
22:25:26|4318.19
22:25:27|4317.8
22:25:28|4317.81
22:25:29|4317.81
22:25:30|4317.1
22:25:32|4316.79
22:25:32|4316.8
22:25:33|4316.79
22:25:35|4316.79
22:25:37|4316.8
22:25:37|4316.8
22:25:38|4316.8
22:25:39|4316.75
22:25:40|4316.76
22:25:41|4316.76
22:25:42|4316.71
22:25:43|4316.71
22:25:44|4316.72
22:25:45|4316.58
22:25:46|4316.59
22:25:47|4316.58
22:25:48|4316.45
22:25:49|4316.59
22:25:50|4316.59
22:25:51|4316.58
22:25:52|4316.69
22:25:53|4316.67
22:25:54|4316.67
22:25:55|4316.68
22:25:56|4316.68
22:25:57|4316.67
22:25:58|4316.67
22:25:59|4316.71
22:26:00|4317.08
22:26:01|4317.8
22:26:02|4317.8
22:26:03|4317.8
22:26:04|4317.32
22:26:05|4317.32
22:26:06|4316.98
22:26:07|4316.21
22:26:08|4316.21
22:26:09|4316.21
22:26:10|4316.21
22:26:11|4316.21
22:26:12|4316.66
22:26:13|4316.9
22:26:15|4316.61
22:26:17|4316.62
22:26:18|4316.63
22:26:19|4316.59
22:26:19|4316.59
22:26:21|4316.55
22:26:22|4316.47
22:26:24|4316.41
22:26:25|4316.42
22:26:26|4316.64
22:26:26|4316.31
22:26:28|4316.22
22:26:29|4316.21
22:26:30|4315.62
22:26:31|4315.4
22:26:32|4315.31
22:26:33|4315.3
22:26:34|4315.31
22:26:35|4315.57
22:26:36|4315.55
22:26:37|4315.32
22:26:38|4315.32
22:26:39|4315.32
22:26:40|4315.41
22:26:41|4315.42
22:26:42|4315.71
22:26:43|4316.14
22:26:44|4316.13
22:26:45|4316.13
22:26:46|4315.97
22:26:47|4315.8
22:26:48|4316.01
22:26:49|4316.01
22:26:50|4316.01
22:26:51|4316.01
22:26:52|4316.01
22:26:53|4316.01
22:26:54|4316.01
22:26:55|4316.02
22:26:56|4316.01
22:26:57|4316.01
22:26:58|4316.02
22:26:59|4316.01
22:27:00|4316.17
22:27:01|4316.01
22:27:02|4316.01
22:27:03|4316.01
22:27:04|4316.02
22:27:05|4316.01
22:27:06|4316.01
22:27:07|4316.4
22:27:08|4316.57
22:27:09|4316.19
22:27:10|4316.2
22:27:11|4316.2
22:27:12|4316.2
22:27:13|4316.03
22:27:14|4316.03
22:27:15|4316.04
22:27:17|4316.03
22:27:19|4316.03
22:27:20|4316.03
22:27:22|4316.03
22:27:23|4316.03
22:27:23|4316.03
22:27:25|4316.03
22:27:26|4316.03
22:27:27|4316.02
22:27:28|4316.02
22:27:29|4316.03
22:27:29|4316.02
22:27:31|4316.03
22:27:32|4316.03
22:27:34|4316.03
22:27:34|4316.02
22:27:35|4316.02
22:27:36|4316.02
22:27:37|4316.03
22:27:38|4316.01
22:27:39|4316.01
22:27:40|4315.71
22:27:41|4315.81
22:27:43|4316.79
22:27:43|4317.22
22:27:44|4317.24
22:27:45|4316.86
22:27:46|4316.86
22:27:47|4316.86
22:27:48|4316.87
22:27:49|4316.87
22:27:50|4316.86
22:27:51|4318.24
22:27:52|4319.03
22:27:53|4319.02
22:27:54|4319.07
22:27:55|4319.28
22:27:56|4319.37
22:27:57|4319.54
22:27:58|4318.95
22:27:59|4319.11
22:28:00|4319.93
22:28:01|4319.72
22:28:02|4319.71
22:28:03|4319.61
22:28:04|4319.46
22:28:05|4319.46
22:28:06|4319.46
22:28:07|4319.44
22:28:08|4319.43
22:28:09|4319.44
22:28:10|4319.45
22:28:11|4319.56
22:28:12|4319.93
22:28:13|4319.66
22:28:14|4319.66
22:28:15|4319.66
22:28:16|4319.66
22:28:18|4319.65
22:28:19|4319.65
22:28:20|4319.65
22:28:22|4320.35
22:28:23|4320.85
22:28:24|4321.76
22:28:24|4321.9
22:28:25|4322.19
22:28:27|4321.97
22:28:27|4321.85
22:28:30|4322.02
22:28:30|4322.37
22:28:32|4321.92
22:28:33|4321.14
22:28:34|4321.58
22:28:34|4322.12
22:28:36|4322.12
22:28:36|4322.13
22:28:38|4322.12
22:28:39|4322.1
22:28:41|4322.11
22:28:42|4322.09
22:28:42|4322.36
22:28:44|4323.03
22:28:44|4323.61
22:28:46|4323.6
22:28:46|4323.05
22:28:47|4322.14
22:28:48|4322.17
22:28:49|4322.45
22:28:51|4322.62
22:28:52|4322.62
22:28:52|4322.62
22:28:54|4322.61
22:28:55|4322.62
22:28:56|4322.61
22:28:56|4322.15
22:28:57|4322.15
22:28:59|4322.71
22:28:59|4322.67
22:29:00|4322.74
22:29:02|4322.82
22:29:03|4322.82
22:29:04|4322.63
22:29:06|4322.46
22:29:06|4322.
22:29:07|4322.19
22:29:08|4322.08
22:29:09|4322.08
22:29:10|4320.52
22:29:11|4320.52
22:29:12|4321.49
22:29:13|4320.91
22:29:14|4320.91
22:29:15|4320.93
22:29:16|4320.93
22:29:18|4322.21
22:29:20|4322.13
22:29:21|4322.13
22:29:22|4322.12
22:29:23|4321.31
22:29:24|4320.37
22:29:25|4320.37
22:29:26|4320.
22:29:27|4319.66
22:29:28|4319.65
22:29:29|4319.37
22:29:30|4319.38
22:29:31|4319.24
22:29:33|4319.24
22:29:33|4319.34
22:29:35|4319.32
22:29:35|4319.09
22:29:36|4319.1
22:29:39|4318.84
22:29:39|4318.84
22:29:40|4318.81
22:29:41|4318.81
22:29:42|4318.8
22:29:43|4318.59
22:29:44|4318.58
22:29:46|4318.29
22:29:46|4318.29
22:29:48|4318.28
22:29:49|4318.28
22:29:49|4318.29
22:29:50|4318.29
22:29:51|4318.33
22:29:53|4319.16
22:29:54|4319.21
22:29:55|4318.91
22:29:56|4318.91
22:29:57|4318.95
22:29:58|4318.96
22:29:59|4319.19
22:30:00|4319.1
22:30:01|4318.91
22:30:02|4317.66
22:30:03|4316.2
22:30:04|4317.97
22:30:05|4318.37
22:30:06|4319.48
22:30:07|4318.95
22:30:08|4318.61
22:30:09|4318.62
22:30:10|4318.29
22:30:11|4318.29
22:30:12|4318.05
22:30:13|4317.02
22:30:14|4317.02
22:30:15|4317.32
22:30:16|4317.22
22:30:17|4316.53
22:30:19|4318.
22:30:20|4318.92
22:30:22|4318.59
22:30:23|4318.58
22:30:25|4319.75
22:30:25|4319.78
22:30:26|4320.51
22:30:27|4320.52
22:30:28|4320.95
22:30:30|4321.65
22:30:31|4321.65
22:30:32|4321.65
22:30:33|4321.87
22:30:34|4321.43
22:30:35|4321.45
22:30:36|4321.99
22:30:37|4322.
22:30:38|4321.87
22:30:39|4321.83
22:30:40|4321.82
22:30:41|4321.76
22:30:42|4321.77
22:30:43|4321.77
22:30:44|4321.79
22:30:45|4321.95
22:30:46|4321.95
22:30:47|4321.95
22:30:48|4321.95
22:30:49|4321.94
22:30:50|4321.99
22:30:51|4321.99
22:30:52|4321.99
22:30:53|4322.19
22:30:54|4322.56
22:30:55|4322.56
22:30:56|4322.61
22:30:57|4322.13
22:30:58|4322.51
22:30:59|4322.35
22:31:00|4322.56
22:31:01|4322.56
22:31:02|4322.56
22:31:03|4322.56
22:31:04|4322.53
22:31:05|4322.53
22:31:06|4322.01
22:31:07|4321.95
22:31:08|4321.94
22:31:09|4321.94
22:31:10|4321.94
22:31:11|4321.81
22:31:13|4321.8
22:31:14|4321.78
22:31:15|4321.78
22:31:15|4321.78
22:31:17|4321.46
22:31:17|4321.46
22:31:19|4321.42
22:31:21|4321.39
22:31:22|4321.55
22:31:23|4321.56
22:31:24|4321.56
22:31:25|4321.89
22:31:26|4321.89
22:31:27|4321.87
22:31:28|4321.87
22:31:29|4321.87
22:31:30|4321.64
22:31:31|4321.08
22:31:33|4320.48
22:31:33|4320.33
22:31:34|4319.98
22:31:35|4319.78
22:31:37|4319.43
22:31:38|4319.26
22:31:39|4320.97
22:31:40|4321.58
22:31:41|4321.58
22:31:41|4321.47
22:31:43|4321.49
22:31:44|4321.6
22:31:45|4321.75
22:31:46|4321.76
22:31:47|4321.76
22:31:48|4321.76
22:31:49|4321.75
22:31:50|4321.76
22:31:51|4321.75
22:31:52|4321.58
22:31:53|4321.5
22:31:54|4321.49
22:31:55|4320.37
22:31:56|4320.62
22:31:57|4320.61
22:31:58|4320.66
22:31:59|4321.01
22:32:00|4321.01
22:32:01|4321.02
22:32:02|4321.01
22:32:03|4321.25
22:32:04|4321.24
22:32:05|4321.24
22:32:06|4321.24
22:32:07|4321.24
22:32:08|4321.15
22:32:09|4321.66
22:32:10|4321.65
22:32:12|4321.87
22:32:12|4322.11
22:32:13|4322.12
22:32:14|4322.13
22:32:15|4322.13
22:32:16|4322.12
22:32:17|4321.87
22:32:18|4322.55
22:32:19|4322.56
22:32:21|4322.55
22:32:22|4322.55
22:32:24|4322.44
22:32:25|4322.45
22:32:26|4322.56
22:32:28|4323.3
22:32:28|4323.68
22:32:30|4323.68
22:32:31|4323.69
22:32:32|4323.69
22:32:33|4323.69
22:32:34|4325.89
22:32:35|4325.59
22:32:36|4325.14
22:32:37|4325.14
22:32:39|4325.14
22:32:40|4325.14
22:32:40|4325.15
22:32:42|4325.5
22:32:42|4325.49
22:32:43|4325.65
22:32:44|4325.65
22:32:45|4325.64
22:32:47|4325.65
22:32:48|4325.65
22:32:48|4325.65
22:32:50|4326.48
22:32:50|4326.42
22:32:51|4326.42
22:32:53|4326.29
22:32:54|4326.29
22:32:55|4326.3
22:32:56|4326.29
22:32:57|4326.29
22:32:58|4325.5
22:32:59|4325.62
22:33:00|4325.62
22:33:01|4325.75
22:33:02|4325.75
22:33:03|4325.92
22:33:04|4326.08
22:33:05|4326.52
22:33:06|4326.51
22:33:07|4326.51
22:33:08|4326.39
22:33:09|4326.43
22:33:10|4326.44
22:33:11|4325.82
22:33:12|4325.78
22:33:13|4325.23
22:33:15|4325.64
22:33:16|4325.4
22:33:16|4325.46
22:33:18|4325.46
22:33:18|4325.46
22:33:20|4325.23
22:33:20|4325.3
22:33:22|4325.32
22:33:24|4325.39
22:33:24|4325.66
22:33:25|4325.62
22:33:26|4325.39
22:33:28|4325.39
22:33:30|4325.39
22:33:31|4325.39
22:33:32|4325.39
22:33:33|4324.91
22:33:35|4324.24
22:33:36|4323.45
22:33:36|4323.46
22:33:38|4323.48
22:33:39|4324.3
22:33:40|4324.72
22:33:41|4324.72
22:33:42|4325.23
22:33:43|4325.39
22:33:44|4325.39
22:33:45|4325.14
22:33:46|4325.15
22:33:47|4325.39
22:33:48|4325.39
22:33:49|4325.42
22:33:50|4325.42
22:33:51|4326.81
22:33:52|4326.26
22:33:53|4326.23
22:33:54|4326.24
22:33:55|4326.4
22:33:57|4326.4
22:33:57|4326.21
22:33:58|4326.21
22:33:59|4326.21
22:34:00|4326.21
22:34:02|4326.21
22:34:03|4326.21
22:34:03|4326.21
22:34:05|4326.51
22:34:06|4326.22
22:34:06|4326.22
22:34:08|4326.92
22:34:08|4326.41
22:34:09|4326.6
22:34:11|4326.61
22:34:12|4326.53
22:34:12|4327.41
22:34:13|4327.05
22:34:14|4327.05
22:34:16|4327.05
22:34:16|4327.05
22:34:17|4327.04
22:34:20|4327.06
22:34:20|4327.05
22:34:22|4327.05
22:34:23|4327.06
22:34:25|4327.06
22:34:25|4327.06
22:34:26|4327.06
22:34:27|4325.67
22:34:29|4325.48
22:34:30|4325.56
22:34:31|4326.01
22:34:32|4325.8
22:34:33|4326.28
22:34:35|4326.11
22:34:36|4326.27
22:34:37|4326.37
22:34:37|4326.37
22:34:39|4326.27
22:34:40|4326.27
22:34:41|4326.27
22:34:42|4326.27
22:34:43|4326.27
22:34:44|4326.27
22:34:45|4326.26
22:34:46|4326.27
22:34:47|4326.26
22:34:48|4326.26
22:34:49|4326.1
22:34:50|4325.88
22:34:51|4325.89
22:34:52|4325.89
22:34:53|4325.87
22:34:54|4325.88
22:34:55|4325.87
22:34:56|4325.87
22:34:57|4325.88
22:34:58|4325.88
22:34:59|4325.87
22:35:00|4325.88
22:35:02|4327.41
22:35:02|4327.05
22:35:04|4327.04
22:35:04|4327.04
22:35:05|4327.04
22:35:06|4327.04
22:35:07|4327.04
22:35:08|4327.04
22:35:09|4327.04
22:35:11|4327.04
22:35:11|4327.04
22:35:12|4327.04
22:35:13|4327.03
22:35:15|4326.79
22:35:15|4326.79
22:35:17|4326.78
22:35:17|4326.79
22:35:18|4326.78
22:35:19|4326.79
22:35:20|4326.49
22:35:21|4326.5
22:35:22|4326.5
22:35:25|4326.5
22:35:26|4326.56
22:35:27|4326.56
22:35:28|4326.56
22:35:29|4326.51
22:35:31|4326.52
22:35:31|4326.52
22:35:33|4326.55
22:35:34|4327.37
22:35:35|4327.37
22:35:37|4327.47
22:35:37|4328.27
22:35:39|4328.66
22:35:40|4328.69
22:35:41|4328.7
22:35:42|4328.7
22:35:43|4328.99
22:35:44|4327.82
22:35:45|4327.12
22:35:45|4327.11
22:35:47|4327.12
22:35:48|4327.19
22:35:49|4328.7
22:35:50|4328.99
22:35:50|4328.83
22:35:52|4328.7
22:35:52|4328.54
22:35:55|4328.94
22:35:55|4328.84
22:35:56|4328.83
22:35:57|4328.83
22:35:59|4328.83
22:35:59|4328.91
22:36:00|4328.91
22:36:01|4328.91
22:36:02|4328.92
22:36:03|4328.54
22:36:05|4327.79
22:36:06|4328.1
22:36:07|4328.1
22:36:08|4328.1
22:36:08|4328.04
22:36:09|4328.48
22:36:11|4328.92
22:36:11|4328.92
22:36:12|4328.77
22:36:14|4328.77
22:36:14|4328.94
22:36:15|4328.76
22:36:16|4328.69
22:36:18|4328.14
22:36:18|4328.13
22:36:19|4328.45
22:36:20|4329.
22:36:22|4328.99
22:36:23|4329.
22:36:24|4329.1
22:36:25|4329.74
22:36:27|4329.61
22:36:28|4329.83
22:36:29|4329.56
22:36:30|4329.57
22:36:31|4329.57
22:36:33|4329.61
22:36:34|4329.75
22:36:34|4329.6
22:36:36|4329.46
22:36:37|4329.83
22:36:38|4329.88
22:36:40|4328.54
22:36:41|4328.12
22:36:42|4328.67
22:36:42|4329.14
22:36:43|4328.22
22:36:44|4328.22
22:36:46|4328.22
22:36:46|4328.14
22:36:48|4328.12
22:36:48|4327.05
22:36:49|4326.82
22:36:51|4326.53
22:36:51|4326.53
22:36:52|4327.07
22:36:54|4327.07
22:36:54|4327.07
22:36:55|4327.52
22:36:56|4327.95
22:36:57|4328.25
22:36:59|4328.85
22:36:59|4329.03
22:37:00|4328.48
22:37:01|4328.
22:37:02|4326.86
22:37:04|4327.59
22:37:05|4326.86
22:37:05|4327.13
22:37:07|4327.62
22:37:07|4328.8
22:37:08|4328.48
22:37:09|4328.48
22:37:11|4328.77
22:37:12|4328.77
22:37:13|4328.91
22:37:14|4328.91
22:37:15|4328.7
22:37:16|4328.7
22:37:17|4327.2
22:37:18|4327.03
22:37:19|4327.25
22:37:20|4327.26
22:37:21|4327.13
22:37:22|4326.81
22:37:23|4327.28
22:37:24|4327.29
22:37:25|4327.67
22:37:27|4327.68
22:37:28|4329.15
22:37:29|4329.6
22:37:30|4329.92
22:37:32|4329.96
22:37:33|4329.97
22:37:35|4329.97
22:37:36|4329.97
22:37:37|4329.96
22:37:38|4329.97
22:37:39|4329.99
22:37:40|4329.99
22:37:41|4329.06
22:37:42|4329.05
22:37:43|4329.05
22:37:44|4329.05
22:37:45|4329.4
22:37:46|4329.56
22:37:47|4329.42
22:37:48|4329.42
22:37:50|4329.41
22:37:52|4327.66
22:37:52|4327.64
22:37:53|4327.64
22:37:54|4327.64
22:37:55|4327.64
22:37:57|4327.66
22:37:57|4327.92
22:37:58|4327.92
22:37:59|4327.92
22:38:00|4328.49
22:38:01|4328.31
22:38:03|4328.31
22:38:04|4328.29
22:38:05|4328.29
22:38:06|4329.17
22:38:07|4329.2
22:38:08|4329.57
22:38:09|4330.
22:38:10|4329.97
22:38:11|4329.97
22:38:12|4329.98
22:38:13|4329.55
22:38:14|4329.64
22:38:15|4329.63
22:38:16|4329.64
22:38:17|4329.64
22:38:18|4329.63
22:38:19|4329.64
22:38:20|4329.64
22:38:21|4329.
22:38:22|4329.35
22:38:23|4329.35
22:38:24|4329.35
22:38:25|4329.62
22:38:26|4329.62
22:38:28|4330.
22:38:30|4330.
22:38:31|4330.
22:38:31|4329.5
22:38:32|4329.87
22:38:34|4329.88
22:38:35|4329.88
22:38:36|4329.87
22:38:36|4329.88
22:38:38|4329.87
22:38:39|4329.88
22:38:40|4329.88
22:38:40|4329.88
22:38:42|4329.88
22:38:42|4329.88
22:38:43|4329.88
22:38:45|4329.88
22:38:45|4329.88
22:38:47|4329.88
22:38:47|4329.88
22:38:48|4329.41
22:38:50|4328.16
22:38:51|4328.17
22:38:51|4328.17
22:38:53|4328.4
22:38:54|4328.75
22:38:55|4328.72
22:38:55|4328.85
22:38:57|4328.7
22:38:58|4328.71
22:38:59|4328.71
22:39:00|4328.71
22:39:01|4328.7
22:39:02|4328.55
22:39:03|4328.55
22:39:04|4328.54
22:39:05|4328.51
22:39:06|4328.5
22:39:07|4328.5
22:39:08|4328.4
22:39:10|4328.73
22:39:10|4328.51
22:39:11|4328.51
22:39:12|4328.5
22:39:13|4328.5
22:39:14|4328.49
22:39:16|4328.21
22:39:16|4328.41
22:39:17|4328.75
22:39:18|4329.05
22:39:19|4329.05
22:39:20|4329.05
22:39:21|4329.32
22:39:22|4329.32
22:39:23|4329.55
22:39:24|4329.55
22:39:25|4329.55
22:39:26|4329.54
22:39:28|4329.5
22:39:30|4329.51
22:39:32|4329.5
22:39:33|4329.5
22:39:33|4329.5
22:39:36|4329.51
22:39:37|4329.51
22:39:38|4329.87
22:39:39|4329.5
22:39:40|4329.5
22:39:41|4329.5
22:39:43|4329.51
22:39:43|4329.5
22:39:44|4329.5
22:39:45|4329.49
22:39:46|4329.5
22:39:47|4329.5
22:39:48|4329.5
22:39:49|4329.46
22:39:50|4329.33
22:39:51|4328.77
22:39:52|4328.23
22:39:53|4328.56
22:39:55|4328.56
22:39:55|4328.55
22:39:57|4328.55
22:39:57|4328.55
22:39:58|4328.96
22:39:59|4329.08
22:40:00|4328.96
22:40:02|4328.97
22:40:02|4328.97
22:40:03|4328.96
22:40:04|4328.96
22:40:05|4328.97
22:40:07|4328.96
22:40:08|4328.96
22:40:09|4328.96
22:40:10|4328.96
22:40:11|4328.96
22:40:12|4328.96
22:40:13|4329.47
22:40:14|4328.96
22:40:15|4328.73
22:40:16|4328.62
22:40:17|4328.62
22:40:18|4328.61
22:40:19|4328.61
22:40:20|4328.62
22:40:21|4328.61
22:40:22|4328.61
22:40:23|4328.61
22:40:24|4328.61
22:40:25|4328.61
22:40:26|4328.61
22:40:27|4328.61
22:40:28|4328.75
22:40:30|4328.75
22:40:32|4328.76
22:40:33|4328.76
22:40:34|4329.17
22:40:34|4329.26
22:40:37|4329.18
22:40:37|4329.18
22:40:38|4329.18
22:40:39|4329.18
22:40:41|4329.17
22:40:42|4328.55
22:40:43|4328.55
22:40:43|4328.56
22:40:45|4328.56
22:40:46|4329.74
22:40:46|4329.73
22:40:47|4329.25
22:40:49|4329.09
22:40:50|4329.09
22:40:51|4329.26
22:40:52|4329.51
22:40:53|4328.96
22:40:54|4328.96
22:40:55|4328.96
22:40:56|4328.96
22:40:57|4329.04
22:40:58|4329.04
22:40:59|4329.05
22:41:00|4329.04
22:41:01|4328.57
22:41:02|4328.99
22:41:03|4329.
22:41:04|4328.99
22:41:05|4328.56
22:41:06|4328.55
22:41:07|4328.55
22:41:08|4328.55
22:41:09|4328.99
22:41:10|4328.99
22:41:11|4328.98
22:41:12|4328.99
22:41:13|4329.04
22:41:14|4328.91
22:41:15|4328.85
22:41:16|4328.85
22:41:17|4329.09
22:41:18|4329.06
22:41:19|4329.04
22:41:20|4329.05
22:41:21|4329.04
22:41:22|4329.05
22:41:23|4329.05
22:41:24|4329.05
22:41:25|4329.05
22:41:26|4329.04
22:41:27|4329.
22:41:28|4329.
22:41:30|4329.83
22:41:32|4328.56
22:41:33|4329.56
22:41:34|4329.84
22:41:35|4329.04
22:41:36|4329.04
22:41:37|4329.84
22:41:39|4330.12
22:41:40|4330.59
22:41:41|4331.
22:41:43|4331.
22:41:43|4331.
22:41:44|4330.45
22:41:46|4330.8
22:41:46|4331.09
22:41:47|4330.86
22:41:48|4330.87
22:41:49|4330.96
22:41:51|4331.23
22:41:51|4331.11
22:41:53|4330.54
22:41:54|4330.54
22:41:55|4330.16
22:41:57|4330.38
22:41:57|4330.39
22:41:58|4329.96
22:41:59|4329.97
22:42:00|4329.47
22:42:01|4329.47
22:42:02|4329.47
22:42:03|4329.51
22:42:04|4330.38
22:42:05|4331.32
22:42:06|4329.84
22:42:07|4329.87
22:42:08|4329.87
22:42:10|4329.87
22:42:10|4329.82
22:42:11|4329.76
22:42:12|4330.36
22:42:13|4330.36
22:42:15|4330.29
22:42:15|4330.29
22:42:16|4330.26
22:42:17|4330.25
22:42:18|4329.46
22:42:19|4329.23
22:42:20|4329.22
22:42:21|4329.22
22:42:22|4329.22
22:42:23|4329.23
22:42:24|4330.16
22:42:25|4330.16
22:42:26|4329.8
22:42:27|4329.83
22:42:28|4329.83
22:42:29|4329.63
22:42:31|4329.13
22:42:33|4328.55
22:42:34|4328.55
22:42:36|4328.56
22:42:36|4328.56
22:42:37|4329.34
22:42:38|4329.34
22:42:40|4329.34
22:42:40|4329.15
22:42:41|4329.15
22:42:42|4330.
22:42:43|4330.
22:42:44|4330.19
22:42:45|4330.2
22:42:46|4330.05
22:42:48|4329.3
22:42:49|4328.95
22:42:50|4328.95
22:42:51|4328.95
22:42:52|4329.5
22:42:54|4329.83
22:42:54|4330.18
22:42:55|4329.99
22:42:57|4328.96
22:42:58|4328.95
22:42:59|4328.96
22:43:00|4329.15
22:43:01|4329.16
22:43:02|4330.2
22:43:03|4330.2
22:43:04|4332.52
22:43:05|4332.26
22:43:06|4332.26
22:43:07|4332.05
22:43:08|4332.18
22:43:09|4332.18
22:43:10|4332.65
22:43:11|4332.34
22:43:12|4332.26
22:43:13|4332.41
22:43:14|4332.42
22:43:15|4332.42
22:43:16|4332.42
22:43:17|4332.42
22:43:18|4331.86
22:43:19|4331.24
22:43:20|4332.
22:43:21|4332.08
22:43:22|4332.26
22:43:23|4332.7
22:43:24|4332.69
22:43:25|4332.27
22:43:26|4332.21
22:43:27|4332.21
22:43:28|4332.2
22:43:29|4332.21
22:43:30|4332.99
22:43:31|4333.01
22:43:33|4332.86
22:43:33|4332.96
22:43:34|4332.96
22:43:35|4332.96
22:43:37|4333.36
22:43:39|4333.78
22:43:40|4333.78
22:43:41|4333.78
22:43:42|4333.85
22:43:43|4334.09
22:43:44|4334.09
22:43:45|4334.04
22:43:46|4334.36
22:43:47|4334.17
22:43:48|4334.18
22:43:49|4334.15
22:43:50|4334.36
22:43:51|4334.36
22:43:52|4334.14
22:43:53|4334.14
22:43:54|4334.05
22:43:55|4334.05
22:43:56|4333.89
22:43:57|4334.04
22:43:58|4334.05
22:43:59|4334.53
22:44:00|4334.33
22:44:01|4334.34
22:44:03|4334.34
22:44:04|4334.26
22:44:05|4334.34
22:44:06|4334.53
22:44:06|4334.53
22:44:08|4334.53
22:44:09|4334.35
22:44:11|4334.82
22:44:11|4334.82
22:44:12|4335.75
22:44:13|4335.75
22:44:15|4335.77
22:44:16|4336.13
22:44:16|4336.32
22:44:17|4336.41
22:44:18|4336.55
22:44:19|4336.67
22:44:20|4336.67
22:44:21|4336.99
22:44:22|4336.99
22:44:24|4336.86
22:44:25|4337.61
22:44:26|4337.61
22:44:27|4337.55
22:44:28|4336.83
22:44:29|4337.11
22:44:30|4337.15
22:44:31|4337.24
22:44:32|4337.4
22:44:34|4337.18
22:44:35|4337.19
22:44:36|4337.33
22:44:38|4337.55
22:44:38|4337.55
22:44:39|4337.55
22:44:40|4337.69
22:44:41|4337.7
22:44:43|4337.88
22:44:43|4337.99
22:44:44|4338.
22:44:45|4337.99
22:44:46|4338.
22:44:47|4337.99
22:44:48|4337.99
22:44:49|4337.8
22:44:50|4337.81
22:44:51|4337.74
22:44:52|4337.
22:44:54|4337.01
22:44:54|4337.01
22:44:56|4335.84
22:44:57|4336.98
22:44:57|4336.99
22:44:58|4336.36
22:45:00|4335.93
22:45:01|4335.94
22:45:02|4335.93
22:45:02|4336.89
22:45:04|4336.64
22:45:05|4336.64
22:45:07|4335.93
22:45:07|4335.93
22:45:08|4335.67
22:45:09|4335.67
22:45:10|4335.25
22:45:11|4335.25
22:45:12|4335.26
22:45:13|4335.01
22:45:15|4334.06
22:45:16|4333.88
22:45:17|4333.05
22:45:18|4333.06
22:45:19|4331.55
22:45:20|4331.53
22:45:21|4331.89
22:45:22|4331.24
22:45:23|4330.89
22:45:25|4330.02
22:45:25|4329.68
22:45:26|4329.97
22:45:28|4330.06
22:45:28|4330.26
22:45:29|4330.25
22:45:31|4330.
22:45:32|4329.97
22:45:32|4329.97
22:45:34|4331.12
22:45:36|4328.56
22:45:36|4328.55
22:45:37|4328.56
22:45:38|4327.39
22:45:40|4326.93
22:45:40|4326.73
22:45:42|4326.73
22:45:43|4326.47
22:45:44|4326.48
22:45:45|4326.47
22:45:46|4327.12
22:45:47|4326.72
22:45:48|4326.48
22:45:49|4326.89
22:45:50|4326.46
22:45:51|4325.55
22:45:52|4325.1
22:45:53|4325.28
22:45:54|4326.29
22:45:55|4326.91
22:45:56|4326.71
22:45:57|4326.71
22:45:59|4326.84
22:45:59|4326.9
22:46:01|4327.34
22:46:01|4327.34
22:46:02|4327.35
22:46:03|4326.
22:46:04|4325.85
22:46:06|4325.73
22:46:07|4326.39
22:46:07|4326.4
22:46:08|4326.39
22:46:09|4326.4
22:46:10|4326.4
22:46:11|4326.39
22:46:12|4326.4
22:46:13|4326.4
22:46:14|4326.07
22:46:16|4326.79
22:46:17|4326.3
22:46:18|4326.51
22:46:19|4326.12
22:46:20|4326.12
22:46:21|4326.11
22:46:22|4326.11
22:46:23|4326.12
22:46:24|4326.12
22:46:25|4326.12
22:46:26|4326.11
22:46:27|4326.12
22:46:28|4325.
22:46:29|4325.38
22:46:30|4325.42
22:46:31|4325.42
22:46:32|4325.46
22:46:33|4325.43
22:46:34|4325.43
22:46:36|4325.43
22:46:37|4325.51
22:46:37|4325.43
22:46:39|4326.46
22:46:39|4326.
22:46:41|4326.04
22:46:41|4326.05
22:46:44|4325.42
22:46:44|4325.15
22:46:45|4325.42
22:46:46|4325.62
22:46:47|4325.62
22:46:49|4325.54
22:46:49|4326.07
22:46:51|4325.06
22:46:52|4325.07
22:46:53|4325.07
22:46:54|4325.07
22:46:55|4325.07
22:46:57|4325.06
22:46:57|4325.07
22:46:58|4326.38
22:46:59|4325.91
22:47:01|4325.4
22:47:01|4325.01
22:47:02|4325.05
22:47:03|4325.28
22:47:04|4325.43
22:47:05|4325.44
22:47:06|4325.43
22:47:07|4325.39
22:47:08|4325.
22:47:09|4323.92
22:47:10|4324.07
22:47:11|4324.6
22:47:12|4324.67
22:47:13|4324.74
22:47:15|4324.6
22:47:16|4324.6
22:47:17|4324.6
22:47:18|4324.59
22:47:19|4324.81
22:47:19|4324.69
22:47:20|4324.68
22:47:21|4324.51
22:47:23|4324.32
22:47:24|4323.98
22:47:25|4324.29
22:47:26|4324.37
22:47:27|4324.13
22:47:28|4324.05
22:47:29|4324.05
22:47:30|4324.05
22:47:30|4324.06
22:47:32|4324.06
22:47:33|4324.05
22:47:33|4324.05
22:47:35|4324.27
22:47:35|4324.14
22:47:37|4324.18
22:47:38|4324.06
22:47:39|4324.05
22:47:41|4324.26
22:47:42|4324.1
22:47:44|4324.17
22:47:44|4324.17
22:47:45|4324.06
22:47:47|4324.06
22:47:48|4324.02
22:47:50|4324.15
22:47:50|4324.09
22:47:51|4324.09
22:47:53|4324.06
22:47:54|4323.99
22:47:56|4324.14
22:47:56|4324.15
22:47:57|4324.15
22:47:58|4324.05
22:48:00|4322.01
22:48:00|4322.44
22:48:02|4322.91
22:48:02|4322.62
22:48:04|4322.49
22:48:05|4322.5
22:48:06|4322.9
22:48:07|4322.9
22:48:08|4322.91
22:48:08|4322.67
22:48:09|4322.67
22:48:10|4322.66
22:48:12|4322.67
22:48:12|4322.67
22:48:14|4322.68
22:48:15|4322.68
22:48:16|4322.68
22:48:17|4322.91
22:48:17|4322.7
22:48:19|4322.87
22:48:19|4322.69
22:48:21|4322.97
22:48:21|4322.71
22:48:22|4323.13
22:48:23|4322.97
22:48:25|4322.97
22:48:26|4322.97
22:48:27|4323.03
22:48:28|4323.04
22:48:29|4323.04
22:48:30|4323.04
22:48:31|4323.04
22:48:32|4323.13
22:48:33|4323.14
22:48:34|4323.13
22:48:35|4323.13
22:48:36|4323.14
22:48:38|4324.8
22:48:40|4324.16
22:48:41|4324.39
22:48:42|4324.4
22:48:42|4324.4
22:48:45|4324.4
22:48:46|4324.4
22:48:46|4324.4
22:48:48|4324.42
22:48:48|4324.41
22:48:49|4324.41
22:48:50|4324.55
22:48:51|4324.41
22:48:52|4324.41
22:48:53|4324.4
22:48:54|4324.41
22:48:56|4324.46
22:48:57|4324.46
22:48:58|4324.4
22:48:59|4324.4
22:49:00|4324.4
22:49:02|4324.41
22:49:02|4324.4
22:49:03|4324.4
22:49:04|4324.7
22:49:06|4324.85
22:49:07|4324.85
22:49:08|4324.84
22:49:09|4324.85
22:49:10|4324.85
22:49:11|4324.84
22:49:12|4324.85
22:49:13|4324.85
22:49:14|4324.85
22:49:15|4324.85
22:49:16|4324.72
22:49:17|4324.72
22:49:18|4324.73
22:49:19|4324.73
22:49:20|4324.72
22:49:21|4324.88
22:49:22|4324.74
22:49:23|4324.59
22:49:24|4324.72
22:49:25|4324.72
22:49:26|4324.72
22:49:27|4324.28
22:49:28|4322.38
22:49:29|4323.
22:49:30|4322.72
22:49:31|4322.68
22:49:32|4325.94
22:49:33|4325.06
22:49:34|4325.06
22:49:35|4324.73
22:49:36|4324.73
22:49:37|4323.81
22:49:39|4322.73
22:49:40|4322.73
22:49:42|4324.01
22:49:42|4324.37
22:49:43|4324.08
22:49:44|4322.05
22:49:45|4322.01
22:49:46|4323.75
22:49:47|4323.75
22:49:49|4322.68
22:49:49|4322.09
22:49:50|4321.96
22:49:51|4322.68
22:49:52|4321.44
22:49:54|4322.25
22:49:54|4321.89
22:49:55|4321.89
22:49:56|4321.04
22:49:57|4320.08
22:49:58|4321.02
22:49:59|4321.12
22:50:00|4320.66
22:50:01|4321.03
22:50:02|4320.2
22:50:04|4320.37
22:50:04|4320.84
22:50:05|4320.1
22:50:06|4320.48
22:50:07|4320.4
22:50:08|4320.01
22:50:09|4320.
22:50:10|4320.
22:50:11|4320.08
22:50:12|4320.69
22:50:13|4320.89
22:50:15|4320.71
22:50:16|4319.99
22:50:17|4319.72
22:50:18|4318.68
22:50:19|4319.
22:50:19|4319.4
22:50:21|4319.78
22:50:21|4319.77
22:50:22|4319.87
22:50:23|4319.88
22:50:25|4319.43
22:50:25|4319.41
22:50:26|4318.71
22:50:27|4320.8
22:50:28|4320.79
22:50:29|4320.8
22:50:30|4320.79
22:50:31|4320.39
22:50:32|4320.36
22:50:33|4320.27
22:50:34|4320.27
22:50:36|4320.29
22:50:36|4320.29
22:50:37|4319.39
22:50:39|4319.28
22:50:41|4320.28
22:50:41|4319.97
22:50:43|4320.08
22:50:44|4320.07
22:50:44|4319.79
22:50:46|4319.78
22:50:47|4319.78
22:50:48|4319.77
22:50:49|4319.74
22:50:49|4319.74
22:50:50|4319.74
22:50:52|4318.85
22:50:53|4318.84
22:50:55|4318.78
22:50:55|4318.78
22:50:56|4318.33
22:50:57|4318.28
22:50:58|4318.28
22:50:59|4318.28
22:51:00|4318.23
22:51:01|4318.84
22:51:04|4318.45
22:51:04|4318.63
22:51:06|4318.62
22:51:07|4318.63
22:51:08|4318.65
22:51:09|4318.67
22:51:10|4318.66
22:51:10|4318.67
22:51:12|4319.23
22:51:13|4317.37
22:51:14|4317.33
22:51:15|4317.34
22:51:15|4317.7
22:51:17|4317.71
22:51:18|4317.79
22:51:19|4317.8
22:51:19|4317.21
22:51:21|4317.56
22:51:22|4317.4
22:51:22|4317.59
22:51:24|4317.59
22:51:24|4317.33
22:51:26|4317.13
22:51:27|4317.14
22:51:28|4317.13
22:51:28|4317.34
22:51:30|4317.34
22:51:31|4317.33
22:51:32|4318.25
22:51:33|4318.24
22:51:34|4318.24
22:51:35|4317.63
22:51:36|4317.63
22:51:37|4317.84
22:51:37|4318.27
22:51:39|4317.92
22:51:41|4318.02
22:51:42|4317.95
22:51:43|4318.
22:51:44|4318.02
22:51:45|4318.02
22:51:46|4318.26
22:51:47|4318.14
22:51:48|4317.76
22:51:50|4317.93
22:51:50|4317.93
22:51:53|4318.05
22:51:54|4317.71
22:51:55|4317.7
22:51:56|4317.93
22:51:57|4317.82
22:51:59|4317.87
22:52:00|4317.87
22:52:01|4317.87
22:52:02|4317.81
22:52:02|4317.85
22:52:03|4317.85
22:52:05|4317.93
22:52:06|4318.69
22:52:07|4318.77
22:52:08|4318.77
22:52:09|4318.77
22:52:10|4318.5
22:52:11|4318.73
22:52:12|4318.57
22:52:14|4318.7
22:52:15|4318.71
22:52:15|4318.71
22:52:17|4318.92
22:52:17|4318.91
22:52:19|4318.92
22:52:19|4318.92
22:52:21|4318.92
22:52:21|4318.91
22:52:22|4318.92
22:52:23|4318.48
22:52:24|4318.48
22:52:25|4318.03
22:52:27|4317.88
22:52:28|4317.88
22:52:29|4317.89
22:52:29|4317.89
22:52:30|4317.89
22:52:31|4317.89
22:52:33|4317.89
22:52:33|4318.47
22:52:34|4317.89
22:52:35|4318.09
22:52:36|4318.09
22:52:37|4318.09
22:52:39|4318.05
22:52:40|4317.89
22:52:41|4317.89
22:52:42|4317.9
22:52:44|4317.9
22:52:44|4317.9
22:52:46|4317.9
22:52:47|4317.93
22:52:48|4317.89
22:52:49|4317.89
22:52:50|4317.89
22:52:51|4317.88
22:52:52|4317.88
22:52:52|4317.88
22:52:54|4317.86
22:52:55|4317.87
22:52:56|4317.82
22:52:57|4317.8
22:52:58|4317.8
22:52:59|4317.57
22:53:00|4317.56
22:53:02|4317.77
22:53:02|4317.34
22:53:03|4316.97
22:53:04|4316.98
22:53:05|4316.86
22:53:06|4317.41
22:53:07|4317.05
22:53:08|4316.94
22:53:09|4316.9
22:53:11|4316.88
22:53:12|4316.88
22:53:13|4317.57
22:53:14|4317.57
22:53:15|4316.98
22:53:16|4317.46
22:53:17|4317.45
22:53:18|4317.46
22:53:20|4317.7
22:53:20|4317.57
22:53:21|4317.58
22:53:22|4317.67
22:53:23|4317.67
22:53:24|4317.67
22:53:25|4317.66
22:53:26|4317.65
22:53:27|4317.65
22:53:28|4317.65
22:53:29|4317.44
22:53:30|4317.43
22:53:31|4317.07
22:53:32|4317.24
22:53:33|4317.24
22:53:34|4317.25
22:53:35|4317.88
22:53:36|4317.71
22:53:37|4317.31
22:53:38|4317.31
22:53:39|4317.55
22:53:40|4317.54
22:53:42|4317.78
22:53:43|4317.8
22:53:45|4317.81
22:53:45|4317.8
22:53:47|4317.81
22:53:48|4317.92
22:53:50|4317.93
22:53:50|4317.8
22:53:52|4317.68
22:53:53|4317.68
22:53:54|4317.68
22:53:54|4316.73
22:53:56|4316.45
22:53:57|4316.45
22:53:58|4316.63
22:53:58|4316.62
22:53:59|4316.88
22:54:01|4316.89
22:54:01|4317.8
22:54:03|4317.8
22:54:04|4317.81
22:54:04|4317.81
22:54:05|4318.4
22:54:06|4318.4
22:54:07|4318.4
22:54:08|4317.
22:54:09|4316.37
22:54:10|4316.87
22:54:12|4316.86
22:54:12|4316.86
22:54:13|4316.87
22:54:14|4316.86
22:54:15|4316.87
22:54:17|4316.88
22:54:18|4317.23
22:54:19|4317.23
22:54:19|4317.02
22:54:21|4317.02
22:54:22|4317.02
22:54:23|4317.02
22:54:24|4317.03
22:54:25|4317.03
22:54:26|4317.02
22:54:26|4317.03
22:54:28|4317.03
22:54:29|4317.03
22:54:30|4317.03
22:54:32|4317.03
22:54:32|4317.03
22:54:33|4317.21
22:54:35|4317.17
22:54:35|4317.17
22:54:36|4317.17
22:54:38|4317.18
22:54:38|4317.17
22:54:39|4317.22
22:54:40|4317.22
22:54:41|4317.22
22:54:43|4317.21
22:54:45|4317.21
22:54:46|4317.22
22:54:48|4317.22
22:54:48|4317.22
22:54:49|4317.22
22:54:51|4317.22
22:54:52|4317.21
22:54:53|4317.21
22:54:54|4317.22
22:54:55|4317.22
22:54:56|4316.87
22:54:57|4316.88
22:54:58|4316.11
22:54:59|4314.86
22:55:00|4314.79
22:55:01|4314.75
22:55:02|4314.73
22:55:04|4314.73
22:55:04|4314.27
22:55:05|4314.27
22:55:07|4314.46
22:55:07|4314.24
22:55:08|4314.
22:55:10|4314.
22:55:11|4314.
22:55:12|4315.
22:55:13|4316.
22:55:14|4314.2
22:55:15|4314.48
22:55:16|4314.48
22:55:17|4314.34
22:55:18|4314.21
22:55:19|4314.21
22:55:20|4314.21
22:55:21|4314.21
22:55:22|4314.21
22:55:23|4314.26
22:55:24|4314.26
22:55:25|4314.27
22:55:26|4314.46
22:55:27|4314.46
22:55:28|4314.45
22:55:29|4314.45
22:55:30|4314.42
22:55:32|4314.43
22:55:32|4314.42
22:55:33|4314.72
22:55:35|4314.43
22:55:35|4314.43
22:55:37|4314.44
22:55:37|4315.85
22:55:38|4315.5
22:55:39|4314.45
22:55:40|4314.45
22:55:42|4314.44
22:55:42|4314.42
22:55:45|4314.42
22:55:46|4314.41
22:55:47|4314.41
22:55:48|4314.42
22:55:49|4313.51
22:55:50|4313.8
22:55:52|4313.63
22:55:53|4313.62
22:55:54|4313.8
22:55:54|4313.86
22:55:56|4313.59
22:55:57|4313.58
22:55:58|4313.59
22:55:59|4313.06
22:56:00|4313.05
22:56:01|4312.41
22:56:03|4312.42
22:56:03|4312.59
22:56:05|4313.22
22:56:06|4312.86
22:56:07|4312.86
22:56:08|4312.86
22:56:09|4313.31
22:56:09|4313.24
22:56:10|4313.03
22:56:12|4313.03
22:56:13|4314.38
22:56:14|4313.
22:56:15|4313.
22:56:16|4313.
22:56:16|4312.86
22:56:17|4312.91
22:56:19|4313.97
22:56:20|4313.74
22:56:20|4313.62
22:56:21|4313.62
22:56:23|4313.61
22:56:24|4313.61
22:56:24|4313.61
22:56:25|4313.61
22:56:27|4313.61
22:56:27|4313.61
22:56:28|4313.61
22:56:30|4313.62
22:56:31|4313.61
22:56:31|4313.62
22:56:33|4313.43
22:56:34|4313.44
22:56:36|4313.44
22:56:36|4314.55
22:56:37|4314.37
22:56:38|4313.92
22:56:39|4312.6
22:56:40|4312.59
22:56:41|4312.36
22:56:42|4313.26
22:56:43|4313.4
22:56:45|4313.4
22:56:47|4313.4
22:56:48|4313.39
22:56:50|4313.36
22:56:51|4313.18
22:56:52|4313.18
22:56:53|4313.18
22:56:54|4313.19
22:56:56|4313.08
22:56:57|4313.18
22:56:57|4313.39
22:56:59|4313.42
22:56:59|4313.77
22:57:00|4313.86
22:57:02|4313.87
22:57:03|4313.56
22:57:04|4313.55
22:57:05|4313.55
22:57:06|4313.56
22:57:07|4313.55
22:57:08|4313.83
22:57:09|4313.56
22:57:10|4313.56
22:57:11|4314.99
22:57:12|4315.
22:57:13|4315.
22:57:14|4314.05
22:57:15|4314.05
22:57:16|4313.87
22:57:18|4313.41
22:57:18|4313.59
22:57:19|4313.85
22:57:20|4314.33
22:57:22|4314.33
22:57:22|4314.32
22:57:23|4314.32
22:57:24|4314.33
22:57:25|4314.32
22:57:27|4314.06
22:57:27|4314.06
22:57:29|4314.26
22:57:29|4314.27
22:57:31|4314.59
22:57:31|4314.6
22:57:33|4314.59
22:57:33|4314.59
22:57:34|4314.59
22:57:35|4314.57
22:57:36|4314.56
22:57:38|4314.54
22:57:39|4314.33
22:57:39|4314.33
22:57:40|4314.34
22:57:41|4314.33
22:57:42|4314.83
22:57:43|4314.59
22:57:44|4314.58
22:57:46|4314.59
22:57:48|4314.59
22:57:48|4314.59
22:57:50|4314.52
22:57:51|4314.53
22:57:52|4314.53
22:57:53|4314.53
22:57:54|4314.53
22:57:55|4314.53
22:57:56|4314.53
22:57:57|4314.53
22:57:58|4314.65
22:58:00|4314.66
22:58:01|4314.69
22:58:02|4314.7
22:58:03|4314.7
22:58:04|4314.7
22:58:04|4314.7
22:58:05|4314.7
22:58:06|4314.7
22:58:09|4314.7
22:58:09|4314.77
22:58:10|4314.77
22:58:11|4314.77
22:58:12|4314.77
22:58:13|4314.77
22:58:15|4314.77
22:58:15|4314.78
22:58:16|4314.77
22:58:17|4314.77
22:58:18|4314.78
22:58:19|4314.78
22:58:20|4314.78
22:58:21|4314.61
22:58:22|4314.07
22:58:23|4314.06
22:58:24|4314.07
22:58:25|4313.61
22:58:26|4313.3
22:58:27|4313.29
22:58:29|4313.28
22:58:30|4313.26
22:58:31|4313.27
22:58:32|4313.27
22:58:33|4313.23
22:58:34|4311.31
22:58:35|4311.1
22:58:36|4311.02
22:58:37|4311.49
22:58:38|4311.23
22:58:39|4311.23
22:58:40|4310.83
22:58:41|4310.83
22:58:42|4310.83
22:58:43|4311.68
22:58:44|4311.01
22:58:45|4311.38
22:58:46|4311.3
22:58:47|4311.06
22:58:49|4310.52
22:58:50|4311.11
22:58:51|4311.11
22:58:53|4311.12
22:58:54|4311.11
22:58:55|4311.11
22:58:56|4311.1
22:58:57|4311.1
22:58:58|4311.38
22:58:59|4311.53
22:59:00|4312.43
22:59:01|4312.17
22:59:02|4312.44
22:59:03|4312.33
22:59:05|4311.99
22:59:05|4311.23
22:59:06|4311.23
22:59:07|4311.16
22:59:08|4311.16
22:59:09|4311.48
22:59:10|4311.24
22:59:11|4311.24
22:59:12|4311.5
22:59:13|4311.73
22:59:14|4311.73
22:59:15|4311.73
22:59:16|4311.74
22:59:17|4311.23
22:59:18|4311.23
22:59:19|4311.23
22:59:20|4311.36
22:59:21|4311.2
22:59:22|4311.15
22:59:23|4311.16
22:59:24|4310.35
22:59:25|4310.1
22:59:26|4310.02
22:59:27|4310.14
22:59:28|4310.
22:59:29|4309.88
22:59:30|4309.79
22:59:32|4309.45
22:59:32|4309.51
22:59:33|4309.38
22:59:34|4308.55
22:59:35|4307.1
22:59:36|4307.64
22:59:38|4307.56
22:59:38|4307.45
22:59:39|4307.81
22:59:40|4307.45
22:59:41|4307.14
22:59:42|4306.76
22:59:43|4306.76
22:59:44|4306.41
22:59:45|4305.27
22:59:46|4305.
22:59:48|4304.58
22:59:49|4304.83
22:59:51|4304.88
22:59:52|4304.99
22:59:53|4304.18
22:59:54|4304.4
22:59:55|4304.39
22:59:56|4305.93
22:59:56|4306.
22:59:58|4305.38
22:59:59|4305.93
23:00:00|4305.93
23:00:01|4305.93
23:00:02|4305.93
23:00:03|4306.92
23:00:04|4306.37
23:00:05|4305.95
23:00:05|4305.94
23:00:06|4305.95
23:00:08|4305.47
23:00:09|4304.4
23:00:10|4304.4
23:00:11|4306.32
23:00:12|4306.41
23:00:13|4306.18
23:00:14|4306.04
23:00:15|4304.61
23:00:15|4305.19
23:00:17|4305.18
23:00:18|4305.18
23:00:19|4305.19
23:00:20|4306.47
23:00:21|4306.95
23:00:22|4306.15
23:00:23|4306.15
23:00:25|4306.48
23:00:25|4306.2
23:00:26|4306.71
23:00:27|4307.48
23:00:28|4309.
23:00:29|4309.29
23:00:31|4309.28
23:00:31|4309.45
23:00:32|4309.87
23:00:33|4309.88
23:00:34|4310.25
23:00:35|4310.47
23:00:36|4311.08
23:00:37|4311.93
23:00:38|4311.55
23:00:39|4311.93
23:00:41|4311.97
23:00:42|4311.65
23:00:42|4311.58
23:00:43|4311.65
23:00:44|4311.55
23:00:45|4310.6
23:00:46|4310.59
23:00:47|4310.43
23:00:50|4310.5
23:00:51|4310.84
23:00:53|4311.21
23:00:54|4311.22
23:00:55|4311.22
23:00:56|4311.22
23:00:57|4311.21
23:00:58|4311.21
23:00:59|4311.03
23:01:00|4311.04
23:01:02|4310.89
23:01:02|4310.77
23:01:04|4314.22
23:01:04|4314.76
23:01:05|4315.21
23:01:06|4315.61
23:01:08|4315.29
23:01:09|4315.07
23:01:09|4314.98
23:01:11|4314.98
23:01:12|4315.28
23:01:12|4315.88
23:01:13|4315.88
23:01:15|4316.65
23:01:15|4316.85
23:01:16|4316.85
23:01:18|4317.21
23:01:19|4317.21
23:01:20|4317.21
23:01:21|4318.65
23:01:22|4319.08
23:01:22|4318.66
23:01:23|4318.67
23:01:24|4318.67
23:01:25|4320.48
23:01:26|4321.7
23:01:27|4321.2
23:01:28|4321.49
23:01:29|4321.95
23:01:30|4321.97
23:01:32|4321.48
23:01:33|4320.14
23:01:34|4321.85
23:01:35|4320.15
23:01:36|4320.15
23:01:37|4319.37
23:01:38|4319.38
23:01:39|4319.25
23:01:40|4319.06
23:01:40|4317.99
23:01:42|4317.53
23:01:43|4317.53
23:01:44|4317.53
23:01:45|4316.05
23:01:46|4316.5
23:01:47|4316.54
23:01:47|4315.21
23:01:49|4313.83
23:01:50|4313.45
23:01:51|4312.37
23:01:52|4312.36
23:01:54|4312.46
23:01:55|4312.04
23:01:57|4310.08
23:01:57|4310.07
23:01:59|4310.63
23:02:00|4309.49
23:02:02|4309.28
23:02:03|4309.34
23:02:04|4309.34
23:02:05|4309.34
23:02:06|4309.24
23:02:07|4310.22
23:02:08|4310.09
23:02:09|4309.33
23:02:10|4309.82
23:02:11|4309.5
23:02:13|4310.58
23:02:14|4310.88
23:02:15|4310.21
23:02:17|4309.57
23:02:18|4309.51
23:02:19|4309.51
23:02:19|4310.14
23:02:20|4309.4
23:02:22|4309.46
23:02:23|4310.05
23:02:24|4309.56
23:02:24|4309.53
23:02:26|4309.54
23:02:26|4309.53
23:02:27|4309.53
23:02:28|4310.79
23:02:29|4310.79
23:02:31|4310.8
23:02:32|4311.24
23:02:33|4310.94
23:02:34|4310.65
23:02:34|4310.63
23:02:35|4310.32
23:02:36|4310.32
23:02:38|4310.32
23:02:38|4310.26
23:02:39|4310.25
23:02:40|4309.91
23:02:41|4309.81
23:02:42|4310.57
23:02:43|4310.58
23:02:45|4310.57
23:02:46|4310.58
23:02:46|4311.47
23:02:47|4311.37
23:02:49|4311.1
23:02:50|4311.1
23:02:51|4311.25
23:02:53|4311.25
23:02:53|4311.24
23:02:55|4311.42
23:02:56|4313.74
23:02:57|4313.88
23:02:59|4313.91
23:03:01|4316.26
23:03:01|4316.9
23:03:02|4316.6
23:03:04|4316.85
23:03:05|4317.06
23:03:06|4316.45
23:03:07|4316.44
23:03:08|4315.7
23:03:09|4315.55
23:03:10|4315.71
23:03:11|4317.14
23:03:12|4317.14
23:03:13|4317.65
23:03:14|4318.16
23:03:15|4318.02
23:03:16|4317.67
23:03:17|4317.68
23:03:18|4317.67
23:03:19|4317.67
23:03:19|4317.67
23:03:20|4317.68
23:03:22|4317.77
23:03:23|4317.
23:03:24|4316.86
23:03:25|4316.26
23:03:26|4315.26
23:03:27|4315.68
23:03:28|4316.24
23:03:29|4316.26
23:03:30|4316.26
23:03:31|4316.25
23:03:32|4315.08
23:03:32|4314.8
23:03:34|4314.83
23:03:35|4313.94
23:03:35|4313.16
23:03:37|4313.13
23:03:38|4313.76
23:03:39|4314.24
23:03:40|4315.08
23:03:41|4315.88
23:03:42|4315.94
23:03:43|4316.28
23:03:43|4315.19
23:03:45|4316.43
23:03:45|4314.37
23:03:46|4314.03
23:03:48|4314.03
23:03:48|4313.77
23:03:49|4313.76
23:03:51|4314.81
23:03:53|4314.26
23:03:54|4314.25
23:03:56|4314.26
23:03:56|4314.26
23:03:58|4313.51
23:03:59|4313.27
23:04:00|4313.47
23:04:01|4313.47
23:04:02|4313.47
23:04:03|4313.47
23:04:04|4314.26
23:04:05|4314.26
23:04:06|4314.25
23:04:07|4314.25
23:04:08|4314.25
23:04:09|4313.47
23:04:10|4313.47
23:04:11|4312.43
23:04:12|4312.82
23:04:13|4312.83
23:04:14|4312.82
23:04:15|4312.83
23:04:16|4312.83
23:04:17|4314.8
23:04:18|4315.66
23:04:19|4315.16
23:04:20|4314.59
23:04:21|4314.03
23:04:22|4314.04
23:04:23|4314.86
23:04:24|4315.49
23:04:25|4315.16
23:04:26|4314.98
23:04:27|4315.7
23:04:28|4315.7
23:04:29|4315.7
23:04:30|4315.7
23:04:31|4315.8
23:04:32|4315.8
23:04:33|4315.8
23:04:34|4315.69
23:04:35|4315.65
23:04:36|4315.29
23:04:37|4315.12
23:04:38|4315.33
23:04:39|4316.93
23:04:41|4316.96
23:04:42|4317.28
23:04:42|4317.84
23:04:43|4317.16
23:04:45|4316.68
23:04:46|4316.67
23:04:47|4317.11
23:04:48|4316.97
23:04:49|4316.97
23:04:50|4317.33
23:04:50|4317.33
23:04:52|4318.09
23:04:53|4318.09
23:04:55|4318.09
23:04:55|4317.66
23:04:57|4317.54
23:04:58|4317.54
23:04:59|4317.55
23:04:59|4317.99
23:05:01|4318.47
23:05:02|4318.05
23:05:03|4318.05
23:05:05|4318.04
23:05:06|4318.05
23:05:06|4318.05
23:05:07|4318.04
23:05:08|4318.04
23:05:09|4318.05
23:05:11|4318.02
23:05:12|4317.4
23:05:13|4317.72
23:05:14|4317.72
23:05:15|4317.73
23:05:16|4317.56
23:05:16|4317.73
23:05:18|4317.7
23:05:18|4316.3
23:05:20|4316.27
23:05:21|4315.96
23:05:22|4315.96
23:05:23|4316.04
23:05:24|4318.13
23:05:25|4317.86
23:05:25|4317.85
23:05:27|4317.86
23:05:28|4317.88
23:05:29|4318.1
23:05:30|4318.45
23:05:31|4318.45
23:05:32|4318.45
23:05:33|4318.45
23:05:34|4318.13
23:05:35|4318.14
23:05:36|4318.14
23:05:37|4318.85
23:05:38|4318.84
23:05:39|4318.85
23:05:40|4318.84
23:05:41|4318.85
23:05:42|4318.85
23:05:43|4319.5
23:05:43|4319.51
23:05:45|4319.51
23:05:46|4319.5
23:05:47|4319.42
23:05:48|4319.19
23:05:49|4319.22
23:05:49|4319.22
23:05:50|4319.22
23:05:52|4319.22
23:05:53|4317.86
23:05:53|4317.86
23:05:55|4318.46
23:05:57|4318.23
23:05:57|4318.22
23:05:58|4318.95
23:06:00|4319.26
23:06:01|4319.01
23:06:02|4317.64
23:06:02|4318.91
23:06:03|4318.53
23:06:05|4318.53
23:06:06|4318.53
23:06:07|4318.52
23:06:08|4318.53
23:06:09|4318.25
23:06:10|4318.38
23:06:11|4318.38
23:06:12|4318.53
23:06:13|4319.2
23:06:14|4319.47
23:06:15|4319.46
23:06:16|4319.17
23:06:17|4318.8
23:06:18|4318.8
23:06:19|4319.46
23:06:20|4319.17
23:06:21|4319.25
23:06:22|4319.26
23:06:23|4319.26
23:06:24|4319.26
23:06:25|4318.96
23:06:27|4318.97
23:06:27|4318.97
23:06:28|4318.97
23:06:29|4318.97
23:06:30|4318.96
23:06:31|4318.81
23:06:32|4318.32
23:06:33|4318.32
23:06:34|4318.31
23:06:35|4318.77
23:06:36|4318.33
23:06:37|4318.32
23:06:38|4318.32
23:06:39|4318.32
23:06:40|4318.32
23:06:41|4318.33
23:06:42|4318.33
23:06:43|4318.55
23:06:45|4318.38
23:06:45|4318.33
23:06:46|4318.31
23:06:47|4317.7
23:06:48|4317.89
23:06:49|4317.87
23:06:50|4318.
23:06:51|4318.27
23:06:52|4318.27
23:06:53|4318.27
23:06:55|4318.27
23:06:56|4318.27
23:06:58|4318.27
23:06:58|4318.31
23:07:01|4318.3
23:07:02|4318.17
23:07:04|4318.16
23:07:05|4318.17
23:07:06|4318.16
23:07:07|4318.49
23:07:08|4318.2
23:07:10|4318.31
23:07:11|4318.3
23:07:11|4318.21
23:07:12|4318.2
23:07:13|4318.82
23:07:14|4318.5
23:07:15|4318.81
23:07:16|4318.81
23:07:18|4318.81
23:07:18|4318.5
23:07:20|4318.5
23:07:21|4318.49
23:07:21|4318.27
23:07:22|4318.2
23:07:23|4318.2
23:07:24|4318.21
23:07:25|4318.24
23:07:27|4318.6
23:07:27|4318.61
23:07:28|4318.61
23:07:30|4318.61
23:07:30|4319.69
23:07:31|4319.61
23:07:32|4319.37
23:07:34|4319.37
23:07:34|4319.38
23:07:35|4319.38
23:07:36|4319.6
23:07:37|4319.6
23:07:38|4319.6
23:07:40|4319.6
23:07:41|4319.6
23:07:42|4319.59
23:07:43|4319.63
23:07:43|4319.26
23:07:44|4319.48
23:07:46|4319.48
23:07:46|4318.96
23:07:47|4319.18
23:07:48|4319.59
23:07:50|4319.92
23:07:51|4319.92
23:07:52|4320.05
23:07:52|4319.99
23:07:53|4319.99
23:07:55|4319.99
23:07:55|4320.
23:07:58|4320.01
23:07:58|4320.42
23:07:59|4320.31
23:08:01|4320.47
23:08:02|4320.08
23:08:02|4320.02
23:08:03|4320.03
23:08:06|4320.15
23:08:07|4320.4
23:08:08|4320.41
23:08:08|4320.68
23:08:09|4320.74
23:08:11|4320.13
23:08:11|4320.01
23:08:13|4320.
23:08:13|4320.
23:08:15|4320.21
23:08:15|4320.2
23:08:17|4320.2
23:08:18|4320.01
23:08:18|4320.02
23:08:20|4320.02
23:08:20|4320.14
23:08:21|4320.15
23:08:23|4320.14
23:08:23|4320.14
23:08:25|4320.15
23:08:25|4320.34
23:08:27|4320.18
23:08:27|4320.18
23:08:29|4320.18
23:08:29|4320.17
23:08:31|4320.17
23:08:32|4320.15
23:08:33|4320.14
23:08:34|4320.15
23:08:35|4320.14
23:08:36|4320.14
23:08:37|4320.14
23:08:38|4320.14
23:08:38|4320.45
23:08:40|4320.75
23:08:40|4320.74
23:08:42|4321.06
23:08:43|4321.25
23:08:43|4320.54
23:08:45|4320.54
23:08:46|4320.95
23:08:47|4320.74
23:08:48|4320.74
23:08:49|4320.74
23:08:49|4320.54
23:08:51|4320.18
23:08:52|4320.14
23:08:53|4320.88
23:08:54|4321.33
23:08:55|4321.34
23:08:56|4321.34
23:08:58|4321.34
23:08:59|4321.44
23:09:01|4321.33
23:09:01|4321.34
23:09:03|4321.32
23:09:04|4321.32
23:09:04|4321.33
23:09:07|4321.44
23:09:07|4321.49
23:09:08|4321.48
23:09:09|4321.4
23:09:10|4321.48
23:09:11|4321.48
23:09:12|4321.29
23:09:13|4321.29
23:09:15|4321.89
23:09:16|4321.9
23:09:17|4321.89
23:09:18|4321.89
23:09:19|4321.89
23:09:20|4321.89
23:09:20|4322.44
23:09:22|4321.9
23:09:23|4321.75
23:09:24|4321.81
23:09:24|4321.68
23:09:26|4321.04
23:09:26|4320.89
23:09:27|4320.75
23:09:29|4321.54
23:09:30|4322.5
23:09:30|4322.51
23:09:32|4322.23
23:09:33|4323.01
23:09:34|4322.78
23:09:35|4322.78
23:09:36|4322.59
23:09:37|4322.52
23:09:38|4321.92
23:09:38|4321.93
23:09:40|4321.93
23:09:41|4323.79
23:09:42|4323.56
23:09:42|4323.57
23:09:43|4323.78
23:09:45|4323.58
23:09:45|4323.58
23:09:47|4323.56
23:09:48|4322.64
23:09:49|4322.63
23:09:50|4322.64
23:09:51|4322.9
23:09:52|4322.84
23:09:52|4323.22
23:09:54|4323.23
23:09:55|4323.23
23:09:56|4323.23
23:09:57|4323.56
23:09:59|4323.56
23:09:59|4323.55
23:10:01|4324.39
23:10:02|4325.46
23:10:03|4324.45
23:10:04|4324.12
23:10:05|4324.12
23:10:06|4323.57
23:10:07|4323.57
23:10:07|4323.65
23:10:09|4323.66
23:10:10|4323.65
23:10:11|4324.25
23:10:12|4324.25
23:10:13|4323.57
23:10:14|4323.17
23:10:15|4323.28
23:10:16|4323.28
23:10:17|4323.37
23:10:18|4324.24
23:10:19|4324.24
23:10:20|4324.24
23:10:20|4324.25
23:10:22|4324.25
23:10:22|4324.03
23:10:24|4323.56
23:10:25|4323.56
23:10:26|4323.92
23:10:27|4323.92
23:10:28|4323.92
23:10:29|4323.92
23:10:30|4324.
23:10:31|4324.
23:10:32|4323.58
23:10:33|4323.59
23:10:33|4323.59
23:10:35|4323.58
23:10:35|4323.74
23:10:37|4323.34
23:10:38|4323.29
23:10:39|4323.29
23:10:40|4323.29
23:10:41|4323.29
23:10:41|4323.29
23:10:44|4323.24
23:10:44|4323.01
23:10:45|4322.96
23:10:46|4322.96
23:10:48|4322.63
23:10:49|4322.63
23:10:50|4322.6
23:10:50|4321.43
23:10:51|4320.92
23:10:53|4320.74
23:10:53|4320.74
23:10:55|4320.74
23:10:56|4320.74
23:10:56|4320.75
23:10:58|4320.91
23:11:00|4320.88
23:11:01|4320.89
23:11:02|4320.88
23:11:03|4320.88
23:11:04|4322.41
23:11:05|4322.52
23:11:06|4322.1
23:11:07|4322.52
23:11:08|4321.95
23:11:09|4321.76
23:11:11|4322.76
23:11:12|4322.06
23:11:13|4322.05
23:11:14|4322.54
23:11:14|4322.28
23:11:16|4322.26
23:11:16|4321.99
23:11:17|4321.99
23:11:18|4321.99
23:11:19|4321.99
23:11:20|4321.56
23:11:22|4321.55
23:11:22|4321.55
23:11:24|4321.89
23:11:25|4321.9
23:11:25|4321.9
23:11:26|4322.03
23:11:28|4322.06
23:11:28|4322.06
23:11:29|4322.06
23:11:30|4322.06
23:11:32|4322.06
23:11:32|4322.07
23:11:33|4322.51
23:11:34|4322.51
23:11:36|4322.51
23:11:36|4322.51
23:11:37|4322.53
23:11:38|4322.52
23:11:40|4322.53
23:11:41|4322.52
23:11:41|4322.52
23:11:42|4322.53
23:11:44|4322.53
23:11:44|4322.57
23:11:46|4322.57
23:11:47|4322.63
23:11:47|4322.61
23:11:49|4322.57
23:11:50|4322.56
23:11:50|4322.56
23:11:51|4322.56
23:11:53|4322.57
23:11:54|4322.57
23:11:55|4322.13
23:11:56|4322.12
23:11:56|4322.13
23:11:57|4322.56
23:11:59|4322.56
23:11:59|4322.66
23:12:01|4322.78
23:12:02|4322.79
23:12:03|4323.02
23:12:04|4323.02
23:12:05|4322.57
23:12:06|4322.56
23:12:07|4322.57
23:12:08|4322.57
23:12:09|4322.57
23:12:10|4322.68
23:12:12|4322.69
23:12:13|4322.68
23:12:13|4322.69
23:12:14|4322.69
23:12:15|4322.69
23:12:17|4322.69
23:12:17|4322.69
23:12:18|4322.65
23:12:20|4322.58
23:12:20|4322.79
23:12:21|4322.79
23:12:22|4322.79
23:12:23|4322.79
23:12:25|4322.57
23:12:26|4322.57
23:12:27|4322.19
23:12:28|4322.81
23:12:29|4322.8
23:12:30|4322.8
23:12:31|4322.81
23:12:32|4323.55
23:12:33|4323.56
23:12:34|4323.73
23:12:35|4324.24
23:12:36|4324.02
23:12:37|4324.02
23:12:38|4324.02
23:12:39|4324.53
23:12:39|4324.53
23:12:41|4324.53
23:12:42|4324.99
23:12:44|4324.42
23:12:44|4324.42
23:12:45|4324.82
23:12:46|4324.99
23:12:47|4324.99
23:12:48|4325.22
23:12:49|4324.93
23:12:50|4324.74
23:12:51|4324.74
23:12:53|4324.75
23:12:53|4324.72
23:12:54|4324.03
23:12:55|4325.93
23:12:56|4325.09
23:12:57|4325.53
23:12:59|4325.99
23:12:59|4326.09
23:13:02|4325.72
23:13:03|4325.04
23:13:04|4324.93
23:13:05|4324.93
23:13:06|4326.11
23:13:07|4326.19
23:13:08|4326.16
23:13:09|4326.19
23:13:11|4325.9
23:13:13|4325.52
23:13:14|4325.78
23:13:15|4325.78
23:13:16|4325.77
23:13:17|4325.78
23:13:18|4325.78
23:13:19|4325.77
23:13:20|4325.78
23:13:21|4325.89
23:13:22|4325.93
23:13:23|4326.26
23:13:24|4326.26
23:13:25|4326.73
23:13:26|4326.73
23:13:27|4326.47
23:13:28|4326.46
23:13:29|4326.47
23:13:30|4326.89
23:13:31|4326.61
23:13:32|4326.68
23:13:33|4326.69
23:13:34|4326.68
23:13:35|4326.6
23:13:36|4326.
23:13:37|4323.34
23:13:38|4322.73
23:13:39|4322.45
23:13:40|4323.13
23:13:41|4323.02
23:13:42|4323.02
23:13:43|4323.35
23:13:44|4323.03
23:13:45|4323.03
23:13:46|4322.8
23:13:47|4323.08
23:13:48|4323.83
23:13:49|4323.83
23:13:50|4323.99
23:13:51|4323.99
23:13:52|4324.24
23:13:53|4324.24
23:13:54|4324.24
23:13:55|4324.24
23:13:56|4324.24
23:13:57|4324.24
23:13:58|4324.24
23:13:59|4324.94
23:14:00|4323.83
23:14:01|4323.98
23:14:03|4323.27
23:14:04|4323.61
23:14:05|4323.13
23:14:06|4323.26
23:14:07|4324.89
23:14:08|4325.34
23:14:09|4324.82
23:14:10|4324.73
23:14:12|4324.73
23:14:12|4324.74
23:14:13|4324.56
23:14:14|4324.57
23:14:15|4325.35
23:14:16|4325.35
23:14:17|4324.75
23:14:18|4324.8
23:14:19|4325.5
23:14:20|4325.01
23:14:21|4325.01
23:14:22|4325.01
23:14:23|4325.01
23:14:24|4325.01
23:14:25|4325.99
23:14:26|4325.79
23:14:27|4325.53
23:14:28|4325.71
23:14:29|4325.71
23:14:30|4325.71
23:14:31|4325.54
23:14:32|4325.46
23:14:33|4325.43
23:14:34|4325.43
23:14:35|4325.08
23:14:37|4325.09
23:14:38|4325.09
23:14:39|4325.09
23:14:40|4325.09
23:14:41|4325.1
23:14:42|4325.1
23:14:43|4325.11
23:14:44|4324.44
23:14:45|4324.44
23:14:46|4324.43
23:14:47|4324.43
23:14:48|4324.43
23:14:49|4324.45
23:14:50|4324.45
23:14:51|4324.46
23:14:52|4323.28
23:14:53|4323.28
23:14:54|4323.52
23:14:55|4323.52
23:14:56|4323.33
23:14:57|4324.24
23:14:58|4324.24
23:14:59|4324.29
23:15:00|4323.57
23:15:01|4323.12
23:15:03|4322.28
23:15:04|4323.15
23:15:06|4322.81
23:15:07|4322.81
23:15:07|4322.98
23:15:09|4322.97
23:15:09|4323.15
23:15:10|4323.22
23:15:12|4323.09
23:15:13|4323.1
23:15:14|4323.08
23:15:15|4322.59
23:15:16|4323.67
23:15:17|4322.86
23:15:18|4322.36
23:15:19|4322.01
23:15:20|4322.01
23:15:21|4322.5
23:15:22|4322.5
23:15:23|4322.48
23:15:24|4322.04
23:15:25|4321.83
23:15:26|4321.08
23:15:27|4321.07
23:15:28|4321.59
23:15:29|4321.22
23:15:30|4320.74
23:15:31|4320.01
23:15:32|4320.64
23:15:33|4320.32
23:15:34|4320.06
23:15:35|4320.
23:15:36|4320.
23:15:37|4320.
23:15:38|4320.12
23:15:39|4320.12
23:15:40|4320.13
23:15:41|4320.32
23:15:42|4320.32
23:15:43|4320.32
23:15:44|4320.32
23:15:45|4320.67
23:15:47|4320.44
23:15:48|4320.44
23:15:49|4320.32
23:15:49|4320.26
23:15:51|4320.26
23:15:52|4320.25
23:15:53|4320.25
23:15:53|4320.26
23:15:55|4320.27
23:15:56|4320.27
23:15:57|4320.05
23:15:57|4320.04
23:15:59|4320.04
23:16:00|4320.05
23:16:02|4320.04
23:16:02|4320.04
23:16:03|4320.02
23:16:05|4320.02
23:16:06|4320.03
23:16:08|4320.02
23:16:09|4320.02
23:16:10|4320.26
23:16:11|4320.8
23:16:11|4320.86
23:16:12|4320.75
23:16:13|4320.77
23:16:14|4320.96
23:16:15|4320.97
23:16:17|4320.97
23:16:17|4321.
23:16:18|4320.97
23:16:19|4320.97
23:16:20|4320.98
23:16:21|4322.39
23:16:23|4322.39
23:16:23|4322.4
23:16:24|4322.15
23:16:25|4322.15
23:16:26|4322.15
23:16:27|4321.95
23:16:28|4321.95
23:16:29|4321.95
23:16:30|4322.38
23:16:31|4323.66
23:16:32|4323.67
23:16:33|4323.54
23:16:34|4322.7
23:16:35|4323.17
23:16:36|4323.48
23:16:37|4323.47
23:16:38|4323.19
23:16:39|4324.35
23:16:40|4324.57
23:16:41|4324.57
23:16:42|4324.99
23:16:43|4325.
23:16:44|4325.
23:16:45|4324.9
23:16:46|4324.9
23:16:47|4324.9
23:16:48|4324.85
23:16:49|4324.86
23:16:50|4324.67
23:16:51|4324.67
23:16:52|4324.67
23:16:53|4324.09
23:16:54|4324.08
23:16:55|4324.25
23:16:56|4324.22
23:16:57|4324.23
23:16:58|4324.23
23:16:59|4323.96
23:17:00|4324.21
23:17:01|4324.01
23:17:02|4324.01
23:17:03|4323.73
23:17:05|4322.63
23:17:07|4322.02
23:17:08|4322.43
23:17:09|4321.99
23:17:10|4322.41
23:17:11|4321.86
23:17:12|4322.12
23:17:13|4322.12
23:17:14|4322.01
23:17:15|4322.38
23:17:16|4322.26
23:17:17|4322.26
23:17:19|4322.84
23:17:19|4322.83
23:17:21|4322.84
23:17:21|4322.84
23:17:22|4322.84
23:17:23|4322.84
23:17:24|4322.83
23:17:25|4322.45
23:17:26|4322.15
23:17:27|4322.55
23:17:29|4322.55
23:17:30|4322.23
23:17:31|4322.24
23:17:32|4322.79
23:17:33|4322.8
23:17:34|4322.83
23:17:35|4322.81
23:17:36|4322.82
23:17:37|4322.82
23:17:37|4322.55
23:17:39|4322.03
23:17:40|4322.
23:17:41|4321.99
23:17:42|4321.42
23:17:43|4321.99
23:17:44|4321.99
23:17:45|4322.47
23:17:46|4322.61
23:17:47|4322.61
23:17:47|4322.6
23:17:49|4322.61
23:17:50|4322.6
23:17:51|4322.6
23:17:52|4322.6
23:17:53|4322.61
23:17:54|4323.16
23:17:55|4323.16
23:17:57|4323.16
23:17:57|4322.55
23:17:59|4322.41
23:18:00|4322.4
23:18:01|4322.4
23:18:01|4322.4
23:18:02|4322.55
23:18:03|4322.55
23:18:04|4322.55
23:18:06|4322.55
23:18:07|4322.55
23:18:08|4322.54
23:18:09|4322.52
23:18:10|4322.53
23:18:11|4322.53
23:18:12|4322.92
23:18:13|4323.46
23:18:14|4323.69
23:18:15|4323.77
23:18:16|4323.99
23:18:17|4323.99
23:18:18|4323.99
23:18:19|4324.
23:18:20|4324.14
23:18:21|4323.75
23:18:22|4323.81
23:18:23|4323.11
23:18:24|4322.6
23:18:25|4322.99
23:18:26|4322.98
23:18:27|4322.99
23:18:28|4322.24
23:18:29|4322.23
23:18:30|4322.75
23:18:31|4322.75
23:18:32|4322.87
23:18:33|4323.53
23:18:34|4323.53
23:18:35|4323.53
23:18:36|4323.53
23:18:37|4323.29
23:18:38|4323.74
23:18:39|4323.74
23:18:40|4323.29
23:18:41|4322.99
23:18:42|4322.99
23:18:43|4323.15
23:18:44|4323.14
23:18:45|4323.14
23:18:46|4323.14
23:18:47|4323.15
23:18:48|4323.14
23:18:49|4323.14
23:18:50|4323.15
23:18:51|4324.25
23:18:52|4323.8
23:18:53|4323.79
23:18:54|4323.53
23:18:55|4323.78
23:18:56|4323.65
23:18:57|4323.63
23:18:58|4323.59
23:18:59|4323.16
23:19:00|4323.41
23:19:01|4323.24
23:19:02|4323.08
23:19:03|4323.08
23:19:04|4323.01
23:19:05|4323.
23:19:06|4323.01
23:19:07|4323.01
23:19:09|4323.01
23:19:11|4324.99
23:19:12|4324.99
23:19:14|4324.62
23:19:14|4324.57
23:19:15|4324.57
23:19:17|4324.39
23:19:18|4324.37
23:19:19|4324.37
23:19:20|4324.24
23:19:21|4324.23
23:19:22|4324.24
23:19:23|4324.24
23:19:24|4324.24
23:19:25|4324.78
23:19:26|4324.6
23:19:27|4324.31
23:19:28|4324.44
23:19:29|4324.43
23:19:30|4324.
23:19:31|4323.7
23:19:32|4323.19
23:19:33|4324.15
23:19:34|4324.06
23:19:35|4324.06
23:19:36|4324.06
23:19:37|4323.82
23:19:38|4324.06
23:19:39|4323.9
23:19:40|4323.89
23:19:41|4323.88
23:19:42|4323.88
23:19:43|4323.9
23:19:44|4323.9
23:19:45|4323.89
23:19:46|4323.89
23:19:47|4323.73
23:19:48|4323.73
23:19:49|4323.74
23:19:50|4324.06
23:19:51|4324.99
23:19:52|4325.
23:19:53|4324.99
23:19:54|4324.8
23:19:55|4324.84
23:19:56|4324.95
23:19:57|4324.89
23:19:58|4324.88
23:19:59|4324.89
23:20:00|4324.88
23:20:01|4324.77
23:20:02|4324.55
23:20:03|4324.98
23:20:04|4325.15
23:20:05|4325.78
23:20:06|4325.34
23:20:07|4324.99
23:20:09|4325.14
23:20:10|4325.49
23:20:11|4325.49
23:20:12|4325.85
23:20:13|4326.45
23:20:14|4325.75
23:20:15|4325.36
23:20:16|4325.15
23:20:18|4324.75
23:20:19|4324.75
23:20:20|4324.75
23:20:21|4324.75
23:20:22|4324.74
23:20:23|4324.96
23:20:24|4325.23
23:20:25|4325.72
23:20:26|4325.58
23:20:27|4325.59
23:20:28|4326.35
23:20:29|4326.33
23:20:30|4326.13
23:20:31|4326.13
23:20:32|4326.13
23:20:33|4326.13
23:20:34|4325.61
23:20:35|4326.13
23:20:36|4325.05
23:20:37|4324.9
23:20:38|4324.89
23:20:39|4324.89
23:20:40|4324.83
23:20:41|4324.84
23:20:42|4325.5
23:20:43|4325.67
23:20:44|4325.68
23:20:45|4325.67
23:20:46|4325.85
23:20:47|4325.85
23:20:48|4325.85
23:20:49|4326.05
23:20:50|4325.73
23:20:51|4324.98
23:20:52|4324.99
23:20:53|4325.
23:20:54|4324.99
23:20:55|4323.62
23:20:56|4324.19
23:20:57|4324.31
23:20:58|4323.94
23:20:59|4323.96
23:21:00|4325.08
23:21:02|4325.64
23:21:03|4325.21
23:21:03|4325.21
23:21:04|4325.2
23:21:06|4325.2
23:21:07|4325.19
23:21:08|4324.97
23:21:10|4324.98
23:21:11|4325.45
23:21:13|4326.27
23:21:13|4326.21
23:21:15|4325.76
23:21:16|4326.02
23:21:17|4326.08
23:21:18|4326.07
23:21:19|4326.08
23:21:20|4326.39
23:21:21|4326.07
23:21:22|4326.07
23:21:23|4328.41
23:21:24|4327.02
23:21:25|4326.65
23:21:26|4326.92
23:21:27|4327.5
23:21:28|4327.5
23:21:29|4328.31
23:21:30|4327.89
23:21:31|4327.51
23:21:32|4328.56
23:21:33|4328.51
23:21:34|4328.51
23:21:35|4328.4
23:21:36|4328.3
23:21:37|4328.29
23:21:38|4328.12
23:21:39|4328.31
23:21:40|4328.3
23:21:41|4328.27
23:21:42|4328.48
23:21:43|4328.98
23:21:44|4328.65
23:21:45|4328.65
23:21:46|4328.3
23:21:47|4328.31
23:21:48|4328.13
23:21:49|4328.13
23:21:50|4328.16
23:21:51|4328.16
23:21:52|4328.81
23:21:53|4328.8
23:21:54|4328.81
23:21:55|4328.59
23:21:56|4328.6
23:21:57|4328.2
23:21:58|4328.4
23:21:59|4328.41
23:22:00|4328.4
23:22:01|4328.4
23:22:02|4328.4
23:22:03|4328.12
23:22:04|4328.13
23:22:05|4328.12
23:22:06|4328.39
23:22:07|4328.4
23:22:08|4328.84
23:22:10|4328.45
23:22:11|4327.24
23:22:13|4328.03
23:22:14|4328.04
23:22:14|4328.35
23:22:16|4328.08
23:22:18|4328.3
23:22:19|4328.3
23:22:20|4328.52
23:22:21|4328.62
23:22:22|4328.55
23:22:23|4328.53
23:22:24|4328.76
23:22:25|4328.78
23:22:26|4328.54
23:22:27|4328.53
23:22:28|4328.21
23:22:29|4327.82
23:22:31|4328.5
23:22:32|4328.5
23:22:33|4328.07
23:22:34|4327.54
23:22:34|4327.81
23:22:36|4327.58
23:22:36|4327.53
23:22:38|4328.16
23:22:39|4327.9
23:22:41|4327.73
23:22:42|4326.46
23:22:42|4326.71
23:22:44|4326.99
23:22:44|4326.99
23:22:46|4327.
23:22:46|4326.99
23:22:48|4326.99
23:22:49|4326.99
23:22:50|4326.98
23:22:51|4326.98
23:22:52|4326.97
23:22:53|4326.97
23:22:54|4326.97
23:22:55|4326.98
23:22:56|4326.97
23:22:56|4326.97
23:22:58|4326.97
23:22:59|4326.97
23:23:00|4326.45
23:23:01|4325.68
23:23:02|4325.92
23:23:03|4325.92
23:23:04|4325.5
23:23:05|4325.36
23:23:06|4325.45
23:23:07|4325.46
23:23:07|4325.04
23:23:09|4325.36
23:23:10|4325.36
23:23:12|4325.37
23:23:13|4325.49
23:23:15|4325.91
23:23:16|4325.92
23:23:17|4325.92
23:23:18|4325.92
23:23:19|4325.74
23:23:21|4325.73
23:23:21|4325.73
23:23:22|4325.74
23:23:23|4325.74
23:23:24|4325.73
23:23:26|4325.74
23:23:27|4325.02
23:23:27|4325.01
23:23:29|4324.68
23:23:29|4324.96
23:23:31|4324.31
23:23:32|4324.99
23:23:32|4325.
23:23:34|4324.98
23:23:34|4324.3
23:23:35|4323.55
23:23:37|4322.86
23:23:38|4322.86
23:23:38|4322.84
23:23:40|4322.83
23:23:41|4322.84
23:23:42|4322.84
23:23:42|4323.3
23:23:43|4323.3
23:23:44|4323.18
23:23:46|4323.17
23:23:47|4323.18
23:23:48|4323.18
23:23:48|4324.06
23:23:49|4323.78
23:23:51|4323.78
23:23:52|4323.9
23:23:53|4323.9
23:23:54|4323.85
23:23:54|4323.85
23:23:55|4323.85
23:23:56|4323.85
23:23:58|4323.86
23:23:58|4323.87
23:24:00|4323.86
23:24:01|4323.82
23:24:01|4323.21
23:24:03|4323.22
23:24:03|4323.22
23:24:05|4323.23
23:24:05|4323.22
23:24:07|4323.22
23:24:07|4323.22
23:24:09|4323.83
23:24:09|4324.06
23:24:11|4324.06
23:24:12|4324.24
23:24:13|4323.49
23:24:14|4323.22
23:24:16|4323.18
23:24:17|4323.
23:24:18|4323.44
23:24:20|4323.13
23:24:20|4323.13
23:24:22|4323.13
23:24:23|4323.01
23:24:24|4323.01
23:24:25|4323.35
23:24:26|4323.01
23:24:27|4323.03
23:24:28|4323.02
23:24:29|4323.02
23:24:29|4323.02
23:24:31|4323.02
23:24:32|4323.03
23:24:33|4323.
23:24:34|4323.01
23:24:35|4323.22
23:24:36|4323.22
23:24:37|4323.23
23:24:38|4323.22
23:24:39|4323.23
23:24:40|4323.23
23:24:41|4324.04
23:24:41|4323.9
23:24:43|4323.8
23:24:44|4322.7
23:24:45|4321.72
23:24:46|4320.98
23:24:47|4321.68
23:24:48|4321.59
23:24:49|4322.
23:24:50|4322.01
23:24:51|4322.
23:24:52|4322.01
23:24:53|4322.
23:24:54|4321.96
23:24:55|4321.13
23:24:56|4321.13
23:24:57|4321.13
23:24:58|4321.39
23:24:59|4321.39
23:25:00|4321.4
23:25:01|4321.4
23:25:02|4321.44
23:25:03|4322.2
23:25:04|4322.21
23:25:05|4322.21
23:25:06|4322.21
23:25:07|4322.2
23:25:08|4321.59
23:25:09|4321.59
23:25:10|4321.57
23:25:11|4321.56
23:25:12|4321.57
23:25:14|4321.58
23:25:15|4321.57
23:25:15|4321.58
23:25:17|4321.44
23:25:18|4321.03
23:25:19|4320.79
23:25:20|4320.7
23:25:21|4321.
23:25:23|4320.99
23:25:24|4321.
23:25:26|4321.
23:25:26|4320.99
23:25:27|4320.99
23:25:28|4320.99
23:25:29|4320.99
23:25:30|4319.86
23:25:32|4319.86
23:25:32|4320.
23:25:33|4320.
23:25:34|4320.
23:25:35|4319.99
23:25:36|4320.
23:25:37|4320.
23:25:38|4319.99
23:25:39|4320.
23:25:40|4319.99
23:25:41|4319.
23:25:42|4319.52
23:25:44|4319.32
23:25:44|4319.33
23:25:45|4318.82
23:25:46|4319.41
23:25:47|4319.4
23:25:48|4319.4
23:25:49|4319.45
23:25:50|4319.66
23:25:51|4320.
23:25:52|4320.
23:25:53|4319.99
23:25:54|4320.
23:25:55|4320.
23:25:56|4320.
23:25:57|4319.99
23:25:58|4320.
23:25:59|4319.74
23:26:00|4319.78
23:26:01|4319.98
23:26:02|4319.99
23:26:03|4319.98
23:26:04|4319.98
23:26:05|4319.98
23:26:06|4319.98
23:26:07|4319.98
23:26:08|4322.14
23:26:10|4322.48
23:26:10|4320.2
23:26:11|4321.79
23:26:12|4321.8
23:26:14|4322.44
23:26:16|4322.73
23:26:17|4322.64
23:26:18|4322.65
23:26:19|4322.64
23:26:20|4322.64
23:26:21|4322.64
23:26:23|4322.65
23:26:23|4322.64
23:26:24|4322.64
23:26:26|4322.65
23:26:26|4322.64
23:26:27|4322.64
23:26:28|4323.63
23:26:29|4323.9
23:26:30|4324.33
23:26:32|4324.33
23:26:33|4324.33
23:26:34|4324.34
23:26:34|4324.54
23:26:35|4324.43
23:26:36|4324.43
23:26:37|4323.9
23:26:39|4323.59
23:26:40|4324.31
23:26:40|4324.32
23:26:41|4324.32
23:26:43|4324.65
23:26:43|4324.59
23:26:45|4323.51
23:26:46|4323.28
23:26:46|4323.29
23:26:48|4323.28
23:26:48|4323.28
23:26:50|4323.28
23:26:51|4323.28
23:26:51|4324.04
23:26:52|4324.54
23:26:53|4324.37
23:26:54|4324.32
23:26:56|4324.35
23:26:57|4324.15
23:26:57|4323.78
23:26:59|4324.05
23:26:59|4324.05
23:27:00|4324.05
23:27:01|4323.13
23:27:02|4322.45
23:27:04|4321.58
23:27:04|4321.58
23:27:06|4322.93
23:27:06|4322.45
23:27:07|4321.58
23:27:09|4321.59
23:27:10|4321.59
23:27:10|4321.99
23:27:12|4322.
23:27:12|4323.04
23:27:14|4322.97
23:27:16|4323.52
23:27:17|4323.91
23:27:19|4325.12
23:27:20|4326.14
23:27:21|4325.72
23:27:22|4325.72
23:27:23|4324.44
23:27:24|4324.58
23:27:25|4324.69
23:27:26|4324.74
23:27:27|4324.73
23:27:28|4324.74
23:27:29|4324.74
23:27:30|4324.74
23:27:31|4324.52
23:27:32|4323.98
23:27:33|4323.98
23:27:34|4324.2
23:27:35|4324.2
23:27:36|4323.81
23:27:37|4323.8
23:27:38|4323.8
23:27:39|4323.81
23:27:41|4323.54
23:27:42|4323.89
23:27:43|4324.51
23:27:44|4324.25
23:27:44|4324.25
23:27:46|4324.12
23:27:47|4324.35
23:27:48|4324.27
23:27:49|4324.27
23:27:50|4324.29
23:27:51|4324.29
23:27:52|4324.29
23:27:52|4324.29
23:27:54|4324.29
23:27:55|4324.26
23:27:56|4323.44
23:27:57|4322.47
23:27:58|4322.81
23:27:58|4322.79
23:27:59|4322.56
23:28:00|4321.91
23:28:02|4322.15
23:28:03|4322.15
23:28:05|4322.65
23:28:05|4322.45
23:28:06|4322.45
23:28:07|4322.46
23:28:09|4322.45
23:28:09|4322.45
23:28:10|4322.45
23:28:12|4322.46
23:28:12|4322.7
23:28:14|4322.96
23:28:14|4322.96
23:28:16|4322.97
23:28:18|4322.97
23:28:19|4322.49
23:28:21|4322.49
23:28:22|4322.5
23:28:23|4322.88
23:28:24|4322.5
23:28:25|4322.
23:28:26|4321.67
23:28:27|4321.42
23:28:29|4321.42
23:28:29|4321.33
23:28:31|4321.83
23:28:32|4322.22
23:28:33|4321.96
23:28:33|4321.96
23:28:34|4321.96
23:28:36|4321.1
23:28:37|4320.24
23:28:38|4319.96
23:28:39|4319.63
23:28:40|4319.63
23:28:41|4320.58
23:28:42|4320.9
23:28:43|4320.29
23:28:44|4320.29
23:28:46|4320.27
23:28:47|4320.27
23:28:48|4320.27
23:28:49|4320.64
23:28:49|4320.64
23:28:51|4320.64
23:28:52|4320.26
23:28:52|4320.26
23:28:54|4320.26
23:28:55|4320.27
23:28:56|4320.75
23:28:57|4321.21
23:28:58|4321.21
23:28:59|4320.95
23:29:00|4321.19
23:29:01|4321.2
23:29:02|4321.2
23:29:03|4321.15
23:29:05|4320.64
23:29:05|4320.64
23:29:07|4319.62
23:29:07|4319.17
23:29:09|4319.38
23:29:09|4319.38
23:29:10|4319.37
23:29:11|4319.38
23:29:12|4319.63
23:29:13|4320.28
23:29:14|4320.28
23:29:15|4320.27
23:29:18|4320.27
23:29:19|4320.27
23:29:20|4320.04
23:29:22|4319.12
23:29:22|4319.11
23:29:23|4319.11
23:29:24|4319.01
23:29:25|4319.01
23:29:27|4318.85
23:29:27|4318.53
23:29:29|4318.52
23:29:30|4318.75
23:29:31|4318.51
23:29:31|4319.7
23:29:33|4319.25
23:29:33|4319.09
23:29:35|4319.09
23:29:36|4318.76
23:29:37|4318.76
23:29:38|4318.53
23:29:38|4318.53
23:29:39|4318.43
23:29:45|4317.83
23:29:46|4317.92
23:29:47|4317.92
23:29:48|4317.92
23:29:49|4317.92
23:29:50|4317.92
23:29:51|4317.83
23:29:52|4317.65
23:29:54|4317.64
23:29:54|4317.47
23:29:56|4316.96
23:29:56|4316.69
23:29:57|4316.68
23:29:58|4316.68
23:30:00|4316.94
23:30:01|4316.75
23:30:01|4316.74
23:30:02|4316.97
23:30:03|4317.6
23:30:04|4317.47
23:30:05|4317.38
23:30:06|4317.38
23:30:07|4317.38
23:30:08|4317.37
23:30:09|4317.37
23:30:10|4317.
23:30:11|4317.
23:30:12|4317.24
23:30:13|4317.36
23:30:15|4317.37
23:30:15|4318.27
23:30:16|4316.69
23:30:18|4316.69
23:30:19|4316.68
23:30:20|4316.68
23:30:21|4316.22
23:30:22|4316.14
23:30:23|4316.13
23:30:24|4316.13
23:30:25|4316.13
23:30:26|4316.13
23:30:27|4316.13
23:30:28|4316.13
23:30:29|4316.13
23:30:30|4316.67
23:30:31|4317.1
23:30:32|4317.1
23:30:33|4317.
23:30:34|4317.
23:30:35|4316.67
23:30:36|4316.67
23:30:37|4316.67
23:30:39|4316.68
23:30:39|4316.68
23:30:41|4317.1
23:30:42|4317.11
23:30:43|4317.11
23:30:43|4317.11
23:30:45|4316.92
23:30:45|4316.85
23:30:46|4316.68
23:30:47|4316.68
23:30:49|4316.68
23:30:50|4316.68
23:30:51|4317.1
23:30:52|4317.1
23:30:52|4317.3
23:30:54|4317.31
23:30:54|4317.31
23:30:56|4317.17
23:30:56|4317.16
23:30:57|4317.16
23:30:58|4317.16
23:30:59|4317.16
23:31:00|4317.14
23:31:01|4317.12
23:31:02|4316.87
23:31:03|4316.7
23:31:04|4316.7
23:31:05|4316.7
23:31:06|4316.7
23:31:08|4316.69
23:31:09|4316.69
23:31:11|4316.7
23:31:11|4316.68
23:31:12|4316.97
23:31:13|4317.35
23:31:14|4317.31
23:31:15|4317.31
23:31:16|4316.95
23:31:17|4316.95
23:31:19|4316.95
23:31:21|4317.31
23:31:21|4317.31
23:31:23|4317.31
23:31:24|4317.3
23:31:26|4317.05
23:31:27|4317.1
23:31:28|4317.06
23:31:28|4316.97
23:31:30|4316.97
23:31:31|4316.97
23:31:32|4316.97
23:31:33|4316.96
23:31:34|4316.7
23:31:35|4316.7
23:31:36|4316.76
23:31:37|4316.7
23:31:38|4316.48
23:31:39|4316.48
23:31:40|4316.54
23:31:41|4316.54
23:31:42|4316.54
23:31:43|4316.96
23:31:44|4316.96
23:31:45|4316.61
23:31:47|4316.76
23:31:48|4316.75
23:31:48|4316.76
23:31:50|4316.75
23:31:51|4316.76
23:31:52|4316.76
23:31:52|4316.76
23:31:53|4316.75
23:31:55|4316.49
23:31:55|4316.4
23:31:57|4316.4
23:31:57|4316.68
23:31:59|4316.55
23:31:59|4316.55
23:32:00|4316.52
23:32:02|4316.28
23:32:02|4316.
23:32:03|4315.79
23:32:04|4315.55
23:32:06|4315.6
23:32:06|4315.68
23:32:07|4316.29
23:32:09|4316.29
23:32:09|4316.29
23:32:10|4315.94
23:32:11|4316.09
23:32:12|4316.29
23:32:14|4315.73
23:32:14|4315.87
23:32:16|4315.69
23:32:16|4315.71
23:32:17|4315.71
23:32:18|4315.71
23:32:20|4315.71
23:32:22|4315.22
23:32:23|4314.37
23:32:24|4314.37
23:32:25|4314.77
23:32:26|4314.9
23:32:27|4314.92
23:32:28|4315.02
23:32:29|4315.14
23:32:30|4314.62
23:32:31|4314.4
23:32:32|4314.18
23:32:33|4315.09
23:32:34|4315.09
23:32:35|4315.1
23:32:36|4315.09
23:32:37|4314.88
23:32:38|4314.96
23:32:39|4314.96
23:32:40|4314.96
23:32:41|4314.94
23:32:42|4314.11
23:32:43|4314.84
23:32:44|4314.53
23:32:46|4314.03
23:32:46|4314.02
23:32:47|4314.03
23:32:48|4314.03
23:32:49|4314.03
23:32:50|4313.45
23:32:51|4313.37
23:32:52|4313.26
23:32:54|4313.36
23:32:54|4313.91
23:32:56|4313.38
23:32:57|4313.37
23:32:58|4313.22
23:32:59|4313.39
23:33:00|4313.62
23:33:01|4313.32
23:33:02|4313.05
23:33:03|4312.91
23:33:04|4312.34
23:33:05|4312.35
23:33:07|4312.48
23:33:08|4312.9
23:33:08|4313.99
23:33:09|4314.02
23:33:11|4314.02
23:33:12|4314.02
23:33:12|4314.99
23:33:14|4315.
23:33:14|4314.13
23:33:15|4314.13
23:33:16|4314.01
23:33:17|4314.02
23:33:19|4314.
23:33:19|4314.
23:33:21|4315.7
23:33:22|4315.7
23:33:23|4315.95
23:33:24|4315.95
23:33:26|4315.76
23:33:27|4315.17
23:33:28|4314.42
23:33:29|4314.42
23:33:30|4314.35
23:33:31|4314.35
23:33:32|4314.26
23:33:32|4314.26
23:33:33|4314.22
23:33:34|4314.3
23:33:35|4315.27
23:33:36|4315.49
23:33:38|4316.3
23:33:39|4316.05
23:33:39|4316.02
23:33:41|4315.65
23:33:41|4315.65
23:33:42|4316.19
23:33:44|4316.36
23:33:44|4316.36
23:33:45|4316.93
23:33:47|4316.93
23:33:47|4316.64
23:33:48|4316.72
23:33:49|4316.79
23:33:50|4316.58
23:33:51|4316.55
23:33:54|4316.48
23:33:54|4317.04
23:33:55|4317.03
23:33:56|4317.03
23:33:57|4317.03
23:33:58|4317.17
23:34:00|4317.06
23:34:01|4315.8
23:34:02|4315.18
23:34:03|4316.55
23:34:04|4316.73
23:34:05|4316.51
23:34:06|4316.52
23:34:06|4316.52
23:34:09|4316.82
23:34:09|4316.81
23:34:10|4316.81
23:34:11|4316.81
23:34:12|4316.81
23:34:13|4317.06
23:34:14|4317.05
23:34:15|4317.05
23:34:16|4317.06
23:34:17|4317.05
23:34:18|4317.05
23:34:19|4317.06
23:34:20|4317.05
23:34:22|4317.05
23:34:24|4317.06
23:34:24|4317.06
23:34:26|4317.05
23:34:27|4317.05
23:34:28|4317.06
23:34:28|4317.05
23:34:29|4317.05
23:34:30|4317.06
23:34:31|4317.05
23:34:33|4317.06
23:34:34|4317.06
23:34:35|4317.06
23:34:36|4316.93
23:34:37|4316.93
23:34:38|4316.93
23:34:39|4316.93
23:34:40|4317.04
23:34:41|4317.14
23:34:42|4317.15
23:34:43|4317.3
23:34:44|4317.31
23:34:45|4317.3
23:34:46|4317.31
23:34:47|4317.31
23:34:48|4317.31
23:34:49|4317.31
23:34:50|4317.3
23:34:51|4317.05
23:34:53|4316.35
23:34:54|4315.82
23:34:54|4315.82
23:34:55|4315.82
23:34:56|4315.83
23:34:57|4315.92
23:34:58|4315.92
23:34:59|4315.3
23:35:00|4315.3
23:35:01|4314.25
23:35:02|4313.13
23:35:03|4314.2
23:35:04|4314.11
23:35:05|4314.19
23:35:06|4314.82
23:35:07|4314.79
23:35:08|4314.52
23:35:09|4314.44
23:35:10|4314.19
23:35:11|4314.38
23:35:12|4314.38
23:35:13|4314.85
23:35:15|4314.59
23:35:16|4314.09
23:35:17|4314.2
23:35:18|4314.01
23:35:19|4312.77
23:35:20|4313.92
23:35:21|4313.01
23:35:21|4313.01
23:35:24|4313.27
23:35:25|4313.01
23:35:27|4311.87
23:35:27|4313.2
23:35:29|4312.82
23:35:31|4312.34
23:35:31|4313.58
23:35:33|4313.59
23:35:34|4314.01
23:35:35|4313.8
23:35:35|4313.77
23:35:36|4312.85
23:35:38|4312.31
23:35:39|4312.4
23:35:40|4312.3
23:35:41|4312.28
23:35:42|4312.1
23:35:42|4311.99
23:35:44|4310.93
23:35:44|4311.
23:35:46|4311.25
23:35:47|4310.23
23:35:47|4310.72
23:35:49|4310.72
23:35:49|4309.52
23:35:51|4309.77
23:35:51|4308.97
23:35:53|4311.92
23:35:53|4310.6
23:35:55|4311.24
23:35:56|4310.76
23:35:57|4310.81
23:35:58|4310.81
23:35:59|4310.82
23:36:00|4310.86
23:36:01|4311.12
23:36:02|4310.4
23:36:03|4310.9
23:36:04|4311.35
23:36:05|4311.34
23:36:05|4311.76
23:36:07|4311.59
23:36:08|4311.69
23:36:09|4311.68
23:36:10|4311.92
23:36:11|4311.76
23:36:12|4311.88
23:36:13|4311.88
23:36:14|4311.88
23:36:15|4311.88
23:36:15|4311.54
23:36:17|4311.53
23:36:18|4313.92
23:36:18|4312.54
23:36:19|4311.6
23:36:21|4311.92
23:36:22|4312.07
23:36:23|4312.07
23:36:25|4313.43
23:36:26|4313.7
23:36:27|4313.7
23:36:29|4314.37
23:36:29|4312.8
23:36:31|4312.95
23:36:32|4313.11
23:36:33|4313.58
23:36:34|4313.33
23:36:35|4314.2
23:36:36|4314.36
23:36:37|4313.88
23:36:38|4313.88
23:36:39|4314.17
23:36:40|4313.33
23:36:41|4313.14
23:36:42|4312.81
23:36:43|4312.81
23:36:44|4313.26
23:36:45|4312.92
23:36:46|4312.92
23:36:47|4312.92
23:36:48|4312.95
23:36:49|4313.19
23:36:50|4312.39
23:36:51|4311.83
23:36:52|4311.63
23:36:53|4310.81
23:36:54|4310.1
23:36:55|4311.83
23:36:56|4311.29
23:36:57|4311.28
23:36:58|4311.27
23:36:59|4311.26
23:37:00|4311.26
23:37:01|4311.27
23:37:02|4310.72
23:37:03|4311.04
23:37:04|4310.7
23:37:05|4310.7
23:37:06|4310.7
23:37:07|4311.04
23:37:08|4310.63
23:37:09|4310.49
23:37:10|4310.7
23:37:11|4310.69
23:37:12|4310.7
23:37:13|4310.76
23:37:14|4312.27
23:37:15|4311.19
23:37:16|4311.19
23:37:17|4311.57
23:37:18|4310.97
23:37:19|4311.27
23:37:20|4311.26
23:37:21|4311.26
23:37:23|4311.27
23:37:24|4311.57
23:37:26|4311.56
23:37:27|4311.41
23:37:29|4311.57
23:37:31|4312.01
23:37:32|4312.43
23:37:33|4312.44
23:37:34|4312.43
23:37:35|4312.44
23:37:37|4312.03
23:37:37|4312.37
23:37:39|4312.38
23:37:40|4312.38
23:37:41|4312.38
23:37:42|4313.26
23:37:43|4313.75
23:37:44|4313.46
23:37:45|4313.06
23:37:46|4312.7
23:37:47|4312.02
23:37:48|4312.02
23:37:49|4312.02
23:37:50|4312.03
23:37:51|4312.02
23:37:52|4312.02
23:37:53|4312.02
23:37:54|4312.03
23:37:55|4312.03
23:37:56|4311.44
23:37:57|4311.46
23:37:58|4311.46
23:37:59|4311.48
23:38:00|4311.48
23:38:01|4310.71
23:38:02|4310.37
23:38:03|4310.42
23:38:04|4310.42
23:38:05|4310.42
23:38:06|4310.5
23:38:07|4310.99
23:38:08|4310.72
23:38:09|4310.71
23:38:10|4310.98
23:38:11|4310.98
23:38:13|4311.
23:38:14|4311.67
23:38:14|4311.68
23:38:15|4311.68
23:38:17|4311.67
23:38:17|4310.89
23:38:18|4310.8
23:38:19|4310.79
23:38:20|4310.82
23:38:22|4310.98
23:38:22|4311.
23:38:24|4311.
23:38:25|4311.02
23:38:26|4311.48
23:38:28|4311.47
23:38:29|4311.48
23:38:30|4311.48
23:38:32|4311.48
23:38:33|4311.48
23:38:34|4311.47
23:38:35|4311.47
23:38:36|4311.48
23:38:37|4311.94
23:38:38|4311.94
23:38:39|4312.07
23:38:40|4312.07
23:38:41|4312.08
23:38:42|4312.08
23:38:42|4313.
23:38:44|4312.99
23:38:44|4312.99
23:38:46|4312.99
23:38:47|4312.98
23:38:48|4312.21
23:38:49|4312.2
23:38:50|4311.5
23:38:51|4311.5
23:38:52|4311.86
23:38:53|4312.29
23:38:54|4312.12
23:38:55|4312.12
23:38:56|4312.12
23:38:57|4312.12
23:38:58|4312.12
23:38:59|4312.11
23:38:59|4312.01
23:39:01|4312.
23:39:02|4312.01
23:39:03|4311.99
23:39:04|4311.99
23:39:05|4311.11
23:39:06|4311.03
23:39:07|4311.03
23:39:08|4310.71
23:39:09|4310.71
23:39:10|4310.96
23:39:12|4311.
23:39:13|4311.45
23:39:14|4311.91
23:39:14|4311.88
23:39:16|4311.88
23:39:16|4311.88
23:39:18|4311.88
23:39:19|4311.88
23:39:20|4311.88
23:39:21|4311.88
23:39:22|4311.88
23:39:23|4311.88
23:39:23|4311.88
23:39:24|4312.2
23:39:25|4312.19
23:39:28|4312.2
23:39:28|4312.2
23:39:30|4312.2
23:39:31|4312.19
23:39:32|4311.77
23:39:33|4311.81
23:39:34|4311.81
23:39:35|4311.82
23:39:36|4312.02
23:39:37|4313.41
23:39:38|4313.27
23:39:39|4313.27
23:39:40|4313.26
23:39:41|4313.26
23:39:42|4313.26
23:39:43|4313.31
23:39:44|4313.33
23:39:45|4313.63
23:39:46|4313.63
23:39:47|4313.62
23:39:48|4313.62
23:39:49|4313.63
23:39:50|4313.62
23:39:51|4313.63
23:39:52|4313.63
23:39:53|4313.62
23:39:54|4313.62
23:39:55|4313.62
23:39:56|4313.62
23:39:57|4313.62
23:39:58|4313.62
23:39:59|4313.93
23:40:00|4315.74
23:40:01|4315.
23:40:02|4315.01
23:40:03|4315.01
23:40:04|4315.01
23:40:05|4315.01
23:40:06|4315.02
23:40:07|4315.02
23:40:09|4315.33
23:40:09|4315.4
23:40:10|4315.41
23:40:12|4316.08
23:40:13|4316.82
23:40:14|4316.69
23:40:15|4316.69
23:40:16|4316.58
23:40:17|4316.51
23:40:18|4317.35
23:40:19|4318.71
23:40:20|4318.72
23:40:21|4319.02
23:40:22|4318.88
23:40:23|4318.69
23:40:24|4318.01
23:40:25|4318.
23:40:26|4318.
23:40:28|4317.
23:40:29|4317.34
23:40:31|4317.34
23:40:31|4317.54
23:40:32|4317.03
23:40:35|4316.44
23:40:35|4316.25
23:40:36|4316.38
23:40:37|4317.23
23:40:38|4317.3
23:40:39|4317.57
23:40:40|4316.92
23:40:41|4316.92
23:40:42|4316.91
23:40:43|4316.67
23:40:44|4316.8
23:40:45|4316.8
23:40:46|4316.7
23:40:47|4316.69
23:40:48|4316.69
23:40:49|4317.25
23:40:51|4317.28
23:40:51|4317.08
23:40:52|4317.22
23:40:53|4317.22
23:40:54|4317.22
23:40:55|4316.98
23:40:56|4316.94
23:40:57|4316.94
23:40:59|4316.95
23:40:59|4316.95
23:41:01|4317.5
23:41:02|4317.43
23:41:03|4316.08
23:41:04|4316.
23:41:05|4316.01
23:41:06|4316.54
23:41:07|4317.54
23:41:08|4316.69
23:41:09|4317.38
23:41:10|4317.03
23:41:11|4317.03
23:41:12|4317.38
23:41:14|4318.24
23:41:14|4318.11
23:41:16|4317.82
23:41:17|4317.83
23:41:18|4317.19
23:41:18|4317.18
23:41:20|4317.66
23:41:21|4317.67
23:41:21|4317.67
23:41:23|4317.66
23:41:24|4317.66
23:41:24|4317.67
23:41:26|4317.66
23:41:26|4317.64
23:41:28|4318.59
23:41:29|4318.98
23:41:31|4318.98
23:41:32|4319.68
23:41:33|4319.92
23:41:34|4319.32
23:41:35|4319.33
23:41:36|4319.09
23:41:37|4319.11
23:41:38|4319.06
23:41:39|4319.06
23:41:40|4319.09
23:41:42|4319.5
23:41:42|4319.5
23:41:44|4319.78
23:41:45|4319.78
23:41:45|4319.78
23:41:47|4319.79
23:41:47|4319.79
23:41:49|4319.78
23:41:49|4319.78
23:41:51|4319.98
23:41:52|4319.95
23:41:53|4319.58
23:41:53|4319.58
23:41:55|4319.71
23:41:56|4319.71
23:41:57|4319.71
23:41:57|4318.93
23:41:58|4318.71
23:41:59|4318.71
23:42:00|4319.1
23:42:02|4319.1
23:42:02|4319.03
23:42:04|4319.04
23:42:04|4319.04
23:42:06|4319.12
23:42:06|4318.81
23:42:08|4318.81
23:42:08|4318.82
23:42:10|4318.82
23:42:11|4318.81
23:42:12|4318.54
23:42:13|4318.81
23:42:14|4318.6
23:42:15|4318.6
23:42:16|4318.82
23:42:17|4319.01
23:42:18|4318.82
23:42:19|4318.59
23:42:20|4318.59
23:42:21|4319.03
23:42:22|4318.84
23:42:23|4318.82
23:42:24|4319.05
23:42:25|4319.12
23:42:26|4319.11
23:42:27|4319.12
23:42:28|4319.18
23:42:29|4319.18
23:42:31|4319.19
23:42:33|4319.17
23:42:34|4319.4
23:42:35|4319.34
23:42:36|4319.34
23:42:37|4319.34
23:42:39|4319.34
23:42:39|4319.33
23:42:40|4319.33
23:42:42|4319.33
23:42:42|4319.34
23:42:44|4319.34
23:42:45|4319.71
23:42:46|4319.43
23:42:47|4319.58
23:42:48|4319.59
23:42:49|4319.59
23:42:50|4320.51
23:42:51|4320.7
23:42:52|4320.7
23:42:53|4320.7
23:42:54|4320.7
23:42:55|4320.7
23:42:56|4320.71
23:42:57|4320.76
23:42:58|4320.76
23:42:59|4320.77
23:43:00|4321.
23:43:01|4321.
23:43:02|4321.
23:43:03|4320.39
23:43:04|4319.2
23:43:05|4318.83
23:43:06|4318.83
23:43:08|4318.83
23:43:08|4318.83
23:43:09|4318.83
23:43:10|4318.83
23:43:11|4318.83
23:43:12|4319.04
23:43:13|4319.58
23:43:15|4320.08
23:43:15|4320.08
23:43:16|4319.88
23:43:17|4319.87
23:43:18|4319.87
23:43:19|4319.87
23:43:20|4319.45
23:43:21|4319.37
23:43:22|4319.12
23:43:23|4319.12
23:43:24|4319.72
23:43:25|4319.58
23:43:26|4319.68
23:43:27|4320.09
23:43:28|4319.74
23:43:29|4319.74
23:43:31|4319.67
23:43:33|4319.68
23:43:34|4319.68
23:43:35|4320.71
23:43:37|4321.17
23:43:38|4321.62
23:43:39|4321.62
23:43:40|4321.62
23:43:42|4321.07
23:43:42|4321.07
23:43:43|4321.07
23:43:44|4321.07
23:43:45|4321.07
23:43:46|4321.07
23:43:47|4321.53
23:43:48|4321.37
23:43:49|4321.37
23:43:51|4321.36
23:43:51|4321.37
23:43:52|4321.55
23:43:53|4321.55
23:43:54|4321.69
23:43:55|4321.69
23:43:56|4321.7
23:43:57|4321.87
23:43:58|4321.69
23:43:59|4322.23
23:44:00|4322.48
23:44:01|4322.44
23:44:02|4322.44
23:44:03|4322.45
23:44:04|4323.92
23:44:05|4324.04
23:44:06|4323.86
23:44:07|4323.87
23:44:09|4323.86
23:44:09|4323.87
23:44:10|4323.86
23:44:11|4323.93
23:44:12|4323.92
23:44:13|4323.49
23:44:14|4323.23
23:44:15|4323.23
23:44:16|4323.11
23:44:17|4323.5
23:44:18|4323.5
23:44:19|4323.27
23:44:20|4323.53
23:44:21|4323.52
23:44:22|4323.27
23:44:23|4322.97
23:44:24|4323.27
23:44:25|4323.28
23:44:26|4323.93
23:44:27|4323.93
23:44:28|4323.94
23:44:29|4324.24
23:44:30|4324.25
23:44:32|4324.24
23:44:33|4324.25
23:44:34|4324.55
23:44:35|4324.57
23:44:36|4324.57
23:44:37|4324.71
23:44:38|4325.73
23:44:39|4325.73
23:44:41|4326.94
23:44:41|4326.93
23:44:43|4327.01
23:44:44|4327.02
23:44:45|4327.02
23:44:46|4327.01
23:44:47|4327.01
23:44:48|4327.01
23:44:50|4327.02
23:44:50|4327.03
23:44:52|4327.06
23:44:52|4327.3
23:44:54|4327.07
23:44:54|4326.8
23:44:56|4325.82
23:44:56|4325.99
23:44:58|4325.4
23:44:58|4325.37
23:45:00|4325.37
23:45:01|4325.37
23:45:02|4326.
23:45:03|4325.99
23:45:04|4325.99
23:45:06|4325.81
23:45:06|4325.81
23:45:09|4325.99
23:45:10|4325.96
23:45:11|4325.96
23:45:12|4326.6
23:45:13|4327.71
23:45:14|4327.66
23:45:15|4327.61
23:45:16|4327.64
23:45:17|4327.67
23:45:17|4327.68
23:45:19|4327.67
23:45:19|4327.67
23:45:21|4327.6
23:45:22|4327.68
23:45:23|4327.84
23:45:24|4327.85
23:45:24|4327.84
23:45:26|4327.85
23:45:27|4328.27
23:45:28|4328.27
23:45:28|4328.27
23:45:30|4328.27
23:45:30|4328.27
23:45:32|4328.29
23:45:34|4328.29
23:45:35|4328.29
23:45:36|4328.3
23:45:38|4326.82
23:45:39|4326.74
23:45:39|4325.16
23:45:41|4325.16
23:45:42|4324.7
23:45:43|4323.67
23:45:44|4324.23
23:45:44|4324.24
23:45:45|4324.06
23:45:46|4323.11
23:45:49|4322.84
23:45:50|4323.08
23:45:50|4323.08
23:45:51|4323.08
23:45:52|4323.35
23:45:53|4323.35
23:45:54|4323.66
23:45:56|4323.22
23:45:57|4323.32
23:45:58|4323.15
23:45:59|4323.13
23:46:00|4323.23
23:46:01|4323.23
23:46:02|4323.29
23:46:03|4323.01
23:46:04|4322.59
23:46:06|4321.8
23:46:06|4321.8
23:46:07|4323.28
23:46:08|4323.04
23:46:10|4322.01
23:46:11|4322.01
23:46:12|4322.01
23:46:13|4322.82
23:46:14|4322.82
23:46:16|4322.41
23:46:16|4322.11
23:46:17|4322.39
23:46:18|4322.39
23:46:19|4322.39
23:46:20|4322.39
23:46:21|4322.39
23:46:22|4322.39
23:46:23|4322.08
23:46:24|4322.09
23:46:25|4322.09
23:46:27|4322.85
23:46:28|4322.62
23:46:29|4322.62
23:46:29|4322.62
23:46:31|4322.62
23:46:31|4322.51
23:46:33|4322.51
23:46:33|4322.51
23:46:35|4322.13
23:46:37|4322.13
23:46:37|4322.65
23:46:38|4322.66
23:46:40|4322.65
23:46:40|4322.64
23:46:43|4322.61
23:46:43|4322.61
23:46:45|4322.61
23:46:45|4322.6
23:46:46|4321.42
23:46:47|4321.66
23:46:48|4321.66
23:46:49|4323.3
23:46:50|4323.44
23:46:51|4323.44
23:46:52|4323.22
23:46:53|4323.22
23:46:55|4323.2
23:46:55|4323.21
23:46:57|4323.2
23:46:57|4323.21
23:46:59|4322.7
23:47:00|4322.22
23:47:01|4322.27
23:47:02|4322.27
23:47:03|4322.27
23:47:03|4322.78
23:47:05|4324.31
23:47:06|4325.16
23:47:07|4326.1
23:47:08|4325.19
23:47:10|4325.36
23:47:11|4325.41
23:47:11|4325.41
23:47:13|4325.37
23:47:14|4325.9
23:47:14|4325.9
23:47:16|4325.35
23:47:16|4325.47
23:47:18|4325.47
23:47:18|4325.24
23:47:20|4325.25
23:47:21|4324.3
23:47:22|4324.61
23:47:22|4324.46
23:47:23|4324.08
23:47:25|4324.09
23:47:26|4323.94
23:47:26|4324.27
23:47:27|4324.47
23:47:29|4325.49
23:47:29|4325.92
23:47:30|4325.47
23:47:31|4325.46
23:47:32|4326.47
23:47:33|4326.46
23:47:35|4326.68
23:47:36|4326.67
23:47:38|4326.67
23:47:39|4326.67
23:47:41|4326.19
23:47:42|4326.19
23:47:43|4325.43
23:47:44|4325.
23:47:45|4325.01
23:47:46|4325.01
23:47:47|4325.02
23:47:48|4325.29
23:47:49|4326.42
23:47:50|4326.63
23:47:51|4326.64
23:47:52|4326.76
23:47:53|4326.23
23:47:54|4326.13
23:47:56|4325.48
23:47:56|4325.48
23:47:57|4325.49
23:47:58|4326.62
23:48:00|4326.62
23:48:00|4326.37
23:48:02|4326.23
23:48:03|4326.24
23:48:04|4326.24
23:48:05|4326.24
23:48:06|4326.25
23:48:07|4326.43
23:48:08|4326.58
23:48:09|4326.44
23:48:10|4326.44
23:48:11|4326.44
23:48:12|4326.62
23:48:13|4326.63
23:48:14|4326.62
23:48:15|4326.62
23:48:16|4326.62
23:48:17|4326.63
23:48:18|4326.63
23:48:19|4327.65
23:48:20|4327.65
23:48:21|4326.67
23:48:22|4327.32
23:48:23|4327.01
23:48:24|4327.2
23:48:25|4327.2
23:48:26|4326.95
23:48:27|4327.11
23:48:28|4327.11
23:48:29|4327.32
23:48:30|4327.07
23:48:31|4327.22
23:48:32|4327.88
23:48:33|4327.94
23:48:34|4328.57
23:48:35|4328.7
23:48:37|4329.
23:48:37|4328.95
23:48:38|4328.99
23:48:40|4328.92
23:48:41|4329.27
23:48:42|4329.26
23:48:43|4328.77
23:48:44|4328.77
23:48:45|4328.77
23:48:46|4328.58
23:48:47|4328.58
23:48:48|4328.58
23:48:49|4329.
23:48:51|4329.
23:48:51|4328.99
23:48:52|4328.77
23:48:53|4329.18
23:48:54|4328.99
23:48:55|4328.85
23:48:56|4328.84
23:48:57|4329.19
23:48:58|4329.19
23:48:59|4328.96
23:49:00|4328.78
23:49:01|4328.78
23:49:02|4328.78
23:49:03|4328.78
23:49:05|4328.78
23:49:06|4329.81
23:49:07|4329.59
23:49:08|4329.59
23:49:09|4329.28
23:49:10|4329.27
23:49:11|4329.27
23:49:11|4329.28
23:49:12|4329.73
23:49:13|4329.77
23:49:15|4330.75
23:49:16|4330.75
23:49:16|4331.09
23:49:18|4331.91
23:49:19|4331.45
23:49:20|4331.45
23:49:21|4331.45
23:49:22|4331.45
23:49:22|4331.45
23:49:24|4331.46
23:49:24|4331.54
23:49:25|4331.27
23:49:27|4330.88
23:49:28|4330.89
23:49:29|4330.9
23:49:30|4331.31
23:49:31|4331.32
23:49:32|4331.06
23:49:33|4331.55
23:49:33|4331.9
23:49:34|4332.3
23:49:36|4332.
23:49:38|4332.
23:49:38|4331.9
23:49:40|4332.1
23:49:42|4332.11
23:49:43|4332.07
23:49:44|4332.07
23:49:45|4332.07
23:49:46|4332.08
23:49:48|4332.08
23:49:49|4332.08
23:49:50|4332.08
23:49:50|4332.08
23:49:51|4332.08
23:49:52|4332.07
23:49:54|4332.07
23:49:55|4332.58
23:49:56|4332.58
23:49:57|4332.58
23:49:58|4332.58
23:49:59|4332.58
23:50:00|4332.58
23:50:01|4332.59
23:50:02|4332.59
23:50:03|4332.58
23:50:04|4332.56
23:50:06|4332.56
23:50:07|4332.56
23:50:08|4332.57
23:50:09|4332.59
23:50:10|4332.59
23:50:11|4332.58
23:50:12|4333.04
23:50:12|4333.34
23:50:14|4333.88
23:50:15|4333.88
23:50:15|4333.88
23:50:16|4333.88
23:50:17|4333.88
23:50:18|4333.88
23:50:20|4333.88
23:50:21|4333.87
23:50:22|4333.67
23:50:23|4333.66
23:50:23|4333.67
23:50:24|4333.9
23:50:25|4333.89
23:50:27|4333.99
23:50:28|4333.99
23:50:29|4333.99
23:50:29|4334.
23:50:31|4333.96
23:50:31|4333.96
23:50:33|4333.97
23:50:34|4333.97
23:50:34|4333.96
23:50:35|4334.
23:50:37|4334.
23:50:38|4334.
23:50:38|4334.52
23:50:40|4334.52
23:50:42|4334.02
23:50:43|4334.01
23:50:44|4334.02
23:50:46|4334.01
23:50:46|4334.01
23:50:48|4334.01
23:50:49|4334.02
23:50:49|4334.02
23:50:51|4334.02
23:50:52|4334.02
23:50:52|4334.01
23:50:54|4334.53
23:50:55|4334.19
23:50:55|4334.29
23:50:56|4334.19
23:50:57|4334.19
23:50:58|4334.19
23:51:00|4334.19
23:51:01|4334.19
23:51:01|4334.2
23:51:03|4334.19
23:51:04|4333.19
23:51:04|4333.19
23:51:06|4333.1
23:51:08|4333.02
23:51:08|4332.4
23:51:09|4332.36
23:51:10|4332.35
23:51:11|4332.35
23:51:12|4332.07
23:51:13|4331.55
23:51:14|4331.7
23:51:15|4331.69
23:51:16|4331.51
23:51:17|4330.91
23:51:18|4330.68
23:51:19|4330.68
23:51:20|4330.68
23:51:21|4330.05
23:51:22|4330.04
23:51:23|4329.18
23:51:24|4329.01
23:51:25|4329.01
23:51:26|4328.71
23:51:27|4328.04
23:51:28|4328.02
23:51:29|4328.02
23:51:30|4328.03
23:51:31|4328.04
23:51:32|4328.15
23:51:33|4328.07
23:51:34|4328.75
23:51:35|4328.35
23:51:36|4328.75
23:51:37|4328.76
23:51:38|4328.76
23:51:40|4328.76
23:51:41|4328.76
23:51:42|4328.75
23:51:43|4328.75
23:51:44|4328.75
23:51:45|4329.23
23:51:47|4329.23
23:51:48|4329.24
23:51:50|4329.23
23:51:50|4328.54
23:51:52|4327.81
23:51:52|4328.23
23:51:53|4328.51
23:51:54|4328.51
23:51:56|4328.51
23:51:57|4329.24
23:51:57|4329.23
23:51:58|4329.63
23:52:00|4329.24
23:52:00|4329.12
23:52:02|4329.64
23:52:03|4329.64
23:52:04|4329.84
23:52:05|4329.18
23:52:05|4329.04
23:52:06|4329.3
23:52:08|4329.31
23:52:08|4329.3
23:52:09|4329.3
23:52:11|4329.
23:52:11|4329.15
23:52:12|4328.98
23:52:14|4329.18
23:52:14|4329.17
23:52:15|4329.17
23:52:17|4329.18
23:52:18|4330.3
23:52:18|4330.44
23:52:20|4330.23
23:52:21|4330.3
23:52:22|4330.29
23:52:23|4330.29
23:52:24|4330.28
23:52:25|4330.28
23:52:26|4329.36
23:52:27|4329.25
23:52:28|4329.25
23:52:29|4329.25
23:52:30|4329.25
23:52:31|4329.16
23:52:32|4329.16
23:52:33|4329.95
23:52:34|4330.27
23:52:35|4330.27
23:52:36|4330.28
23:52:37|4330.27
23:52:38|4330.32
23:52:39|4330.35
23:52:41|4330.35
23:52:43|4330.31
23:52:43|4330.28
23:52:44|4330.02
23:52:46|4330.03
23:52:47|4330.03
23:52:49|4330.03
23:52:50|4330.02
23:52:51|4329.83
23:52:52|4329.14
23:52:53|4329.14
23:52:54|4329.13
23:52:55|4329.14
23:52:56|4329.14
23:52:57|4329.13
23:52:58|4329.14
23:52:59|4329.14
23:53:00|4328.27
23:53:01|4327.77
23:53:02|4328.19
23:53:03|4327.21
23:53:04|4327.9
23:53:05|4327.9
23:53:06|4327.47
23:53:07|4327.48
23:53:08|4327.48
23:53:09|4327.17
23:53:10|4327.34
23:53:11|4327.3
23:53:12|4326.95
23:53:13|4326.92
23:53:14|4326.92
23:53:15|4326.92
23:53:16|4326.92
23:53:17|4326.92
23:53:18|4327.47
23:53:19|4327.25
23:53:20|4327.25
23:53:21|4326.92
23:53:22|4327.55
23:53:23|4327.34
23:53:24|4327.34
23:53:25|4326.93
23:53:26|4326.92
23:53:27|4327.19
23:53:28|4328.02
23:53:29|4327.74
23:53:30|4327.61
23:53:31|4327.61
23:53:32|4328.68
23:53:33|4328.68
23:53:34|4328.68
23:53:35|4328.68
23:53:36|4328.68
23:53:38|4329.03
23:53:39|4329.04
23:53:40|4329.86
23:53:41|4329.98
23:53:43|4329.75
23:53:43|4329.76
23:53:45|4329.76
23:53:47|4329.76
23:53:47|4329.75
23:53:48|4329.75
23:53:50|4329.76
23:53:51|4329.59
23:53:52|4329.
23:53:53|4329.01
23:53:54|4329.32
23:53:55|4329.52
23:53:55|4329.52
23:53:57|4329.76
23:53:58|4329.13
23:53:59|4329.13
23:54:00|4330.66
23:54:01|4330.66
23:54:02|4331.
23:54:03|4332.38
23:54:04|4331.69
23:54:05|4331.68
23:54:05|4331.72
23:54:07|4332.43
23:54:08|4332.43
23:54:08|4332.44
23:54:10|4330.49
23:54:11|4331.16
23:54:12|4331.53
23:54:13|4331.53
23:54:14|4330.32
23:54:14|4330.23
23:54:16|4330.04
23:54:17|4330.04
23:54:18|4330.04
23:54:19|4329.29
23:54:20|4329.42
23:54:21|4329.88
23:54:22|4329.83
23:54:23|4329.82
23:54:24|4329.61
23:54:24|4329.6
23:54:26|4329.6
23:54:26|4328.69
23:54:28|4328.69
23:54:29|4328.68
23:54:29|4328.69
23:54:31|4328.58
23:54:31|4328.53
23:54:33|4328.54
23:54:34|4328.14
23:54:35|4328.14
23:54:36|4328.81
23:54:36|4328.82
23:54:38|4328.82
23:54:39|4328.82
23:54:40|4329.08
23:54:41|4329.08
23:54:43|4328.58
23:54:44|4328.25
23:54:45|4328.43
23:54:46|4328.43
23:54:47|4328.8
23:54:48|4328.44
23:54:49|4328.45
23:54:50|4328.44
23:54:51|4328.12
23:54:52|4328.11
23:54:53|4328.12
23:54:54|4328.26
23:54:55|4329.06
23:54:57|4328.73
23:54:58|4328.73
23:54:58|4328.52
23:54:59|4328.73
23:55:01|4328.84
23:55:01|4329.26
23:55:02|4329.25
23:55:03|4329.02
23:55:04|4330.23
23:55:05|4330.99
23:55:07|4330.97
23:55:07|4330.59
23:55:09|4330.58
23:55:10|4330.54
23:55:11|4330.35
23:55:12|4330.35
23:55:14|4328.97
23:55:14|4328.97
23:55:17|4328.97
23:55:17|4328.96
23:55:18|4328.13
23:55:19|4328.13
23:55:20|4328.12
23:55:21|4328.13
23:55:22|4328.12
23:55:23|4328.12
23:55:24|4329.13
23:55:25|4328.69
23:55:26|4328.69
23:55:27|4329.17
23:55:28|4329.17
23:55:29|4329.17
23:55:30|4328.71
23:55:31|4328.88
23:55:32|4328.89
23:55:33|4328.89
23:55:34|4328.88
23:55:35|4328.88
23:55:36|4328.89
23:55:37|4328.87
23:55:38|4328.14
23:55:39|4328.24
23:55:40|4328.01
23:55:41|4328.47
23:55:42|4328.12
23:55:43|4328.12
23:55:45|4328.01
23:55:46|4328.01
23:55:48|4327.75
23:55:48|4327.74
23:55:49|4327.75
23:55:50|4327.74
23:55:51|4327.53
23:55:52|4327.19
23:55:53|4327.37
23:55:54|4327.52
23:55:55|4327.37
23:55:56|4326.69
23:55:57|4326.77
23:55:58|4327.51
23:56:00|4327.38
23:56:01|4327.38
23:56:02|4327.1
23:56:03|4327.1
23:56:04|4326.88
23:56:05|4326.68
23:56:06|4326.68
23:56:07|4325.95
23:56:08|4325.92
23:56:09|4325.69
23:56:10|4325.01
23:56:11|4324.93
23:56:12|4325.64
23:56:13|4326.26
23:56:14|4325.59
23:56:15|4325.57
23:56:16|4325.76
23:56:17|4326.16
23:56:18|4325.75
23:56:19|4325.75
23:56:20|4325.75
23:56:21|4325.81
23:56:22|4325.67
23:56:22|4325.67
23:56:24|4325.71
23:56:25|4325.82
23:56:26|4325.9
23:56:26|4326.58
23:56:28|4326.58
23:56:29|4326.58
23:56:30|4326.58
23:56:31|4326.55
23:56:32|4326.17
23:56:33|4326.17
23:56:34|4326.17
23:56:35|4326.16
23:56:36|4326.16
23:56:37|4326.16
23:56:38|4326.16
23:56:39|4326.16
23:56:40|4326.16
23:56:41|4326.16
23:56:42|4326.17
23:56:42|4326.39
23:56:45|4326.94
23:56:46|4326.25
23:56:47|4326.93
23:56:49|4326.48
23:56:50|4326.49
23:56:51|4326.49
23:56:53|4326.4
23:56:54|4326.41
23:56:54|4326.42
23:56:56|4326.46
23:56:57|4326.48
23:56:58|4326.49
23:56:59|4326.49
23:57:00|4326.44
23:57:01|4326.23
23:57:02|4326.23
23:57:04|4326.49
23:57:05|4326.5
23:57:06|4326.5
23:57:06|4326.9
23:57:08|4326.9
23:57:09|4326.91
23:57:09|4326.9
23:57:11|4326.9
23:57:11|4326.72
23:57:13|4326.46
23:57:14|4326.82
23:57:15|4326.83
23:57:15|4327.31
23:57:17|4327.73
23:57:18|4327.73
23:57:19|4327.73
23:57:20|4327.73
23:57:21|4327.73
23:57:23|4327.74
23:57:23|4327.74
23:57:24|4327.74
23:57:25|4327.73
23:57:26|4327.74
23:57:28|4326.72
23:57:29|4326.72
23:57:30|4326.72
23:57:31|4326.73
23:57:32|4326.7
23:57:33|4326.7
23:57:34|4326.61
23:57:35|4326.6
23:57:36|4326.6
23:57:37|4326.6
23:57:38|4326.61
23:57:39|4326.61
23:57:40|4326.53
23:57:41|4326.54
23:57:42|4326.54
23:57:43|4326.54
23:57:44|4326.53
23:57:46|4326.01
23:57:46|4325.72
23:57:48|4325.35
23:57:49|4325.36
23:57:51|4324.15
23:57:52|4323.95
23:57:53|4323.62
23:57:54|4323.61
23:57:55|4323.62
23:57:56|4323.61
23:57:57|4323.57
23:57:58|4323.58
23:57:59|4323.58
23:58:00|4323.37
23:58:01|4323.57
23:58:02|4323.81
23:58:02|4323.93
23:58:04|4324.47
23:58:05|4323.95
23:58:06|4323.95
23:58:06|4323.7
23:58:08|4323.96
23:58:09|4323.77
23:58:10|4323.77
23:58:11|4323.77
23:58:12|4323.06
23:58:13|4323.41
23:58:14|4323.37
23:58:15|4323.26
23:58:16|4323.26
23:58:17|4323.01
23:58:19|4322.81
23:58:19|4322.82
23:58:20|4322.95
23:58:21|4322.95
23:58:23|4322.95
23:58:24|4322.96
23:58:25|4322.95
23:58:26|4322.95
23:58:27|4322.95
23:58:28|4322.95
23:58:28|4322.95
23:58:30|4322.96
23:58:31|4322.96
23:58:32|4322.95
23:58:32|4322.95
23:58:33|4324.22
23:58:34|4323.86
23:58:36|4323.79
23:58:37|4323.78
23:58:38|4323.11
23:58:39|4323.11
23:58:40|4322.98
23:58:40|4323.17
23:58:41|4322.96
23:58:42|4323.08
23:58:43|4323.73
23:58:44|4323.37
23:58:47|4323.36
23:58:48|4323.36
23:58:49|4322.96
23:58:49|4322.55
23:58:51|4322.75
23:58:53|4322.74
23:58:54|4322.74
23:58:55|4322.97
23:58:56|4322.96
23:58:57|4322.74
23:58:58|4322.45
23:58:59|4321.58
23:59:00|4322.2
23:59:01|4321.71
23:59:02|4321.5
23:59:04|4321.67
23:59:04|4321.45
23:59:07|4321.36
23:59:07|4321.36
23:59:09|4321.37
23:59:09|4321.4
23:59:10|4321.36
23:59:11|4321.69
23:59:13|4321.69
23:59:13|4320.36
23:59:14|4320.29
23:59:15|4320.26
23:59:16|4320.12
23:59:17|4320.41
23:59:18|4320.41
23:59:19|4320.11
23:59:20|4320.01
23:59:21|4320.01
23:59:22|4319.02
23:59:23|4319.21
23:59:24|4319.31
23:59:25|4320.44
23:59:26|4320.2
23:59:27|4320.17
23:59:28|4320.14
23:59:29|4319.28
23:59:30|4319.02
23:59:31|4319.2
23:59:32|4319.05
23:59:33|4319.03
23:59:34|4319.07
23:59:35|4319.13
23:59:36|4319.59
23:59:37|4319.6
23:59:38|4319.6
23:59:39|4319.47
23:59:40|4319.37
23:59:41|4319.37
23:59:42|4319.29
23:59:43|4319.48
23:59:44|4319.29
23:59:45|4320.18
23:59:47|4320.91
23:59:49|4321.04
23:59:51|4320.72
23:59:51|4320.71
23:59:52|4320.7
23:59:53|4320.85
23:59:54|4320.85
23:59:55|4320.85
23:59:56|4319.91
23:59:57|4319.53
23:59:58|4319.37