00:00:01|4420.22
00:00:02|4419.85
00:00:04|4419.85
00:00:04|4420.1
00:00:05|4420.42
00:00:06|4420.11
00:00:07|4420.11
00:00:08|4420.11
00:00:09|4420.46
00:00:10|4420.11
00:00:11|4420.46
00:00:12|4420.46
00:00:13|4420.45
00:00:14|4420.46
00:00:16|4420.55
00:00:16|4420.91
00:00:17|4420.45
00:00:18|4420.8
00:00:19|4421.24
00:00:20|4421.35
00:00:21|4422.69
00:00:22|4422.52
00:00:23|4422.28
00:00:25|4422.68
00:00:25|4422.35
00:00:26|4422.37
00:00:27|4422.5
00:00:28|4422.51
00:00:29|4422.42
00:00:30|4422.43
00:00:31|4422.43
00:00:33|4422.31
00:00:34|4424.09
00:00:36|4424.02
00:00:37|4423.6
00:00:39|4424.06
00:00:40|4424.06
00:00:41|4423.68
00:00:42|4423.68
00:00:43|4424.34
00:00:44|4424.49
00:00:46|4422.9
00:00:46|4423.32
00:00:47|4423.33
00:00:49|4423.27
00:00:50|4423.48
00:00:50|4423.27
00:00:52|4423.28
00:00:53|4423.56
00:00:53|4423.56
00:00:55|4423.55
00:00:56|4423.56
00:00:56|4422.98
00:00:57|4422.97
00:00:59|4423.
00:00:59|4423.77
00:01:00|4423.78
00:01:01|4423.78
00:01:03|4423.78
00:01:03|4423.77
00:01:05|4423.78
00:01:06|4423.92
00:01:07|4423.81
00:01:08|4424.63
00:01:09|4424.52
00:01:11|4424.98
00:01:12|4424.98
00:01:13|4424.99
00:01:13|4424.98
00:01:14|4424.84
00:01:16|4424.84
00:01:17|4424.8
00:01:18|4424.75
00:01:19|4424.99
00:01:19|4424.99
00:01:20|4424.98
00:01:22|4424.99
00:01:23|4425.
00:01:23|4424.99
00:01:25|4425.08
00:01:26|4424.85
00:01:27|4423.42
00:01:28|4422.35
00:01:29|4422.92
00:01:30|4423.09
00:01:31|4422.41
00:01:32|4422.54
00:01:33|4422.56
00:01:34|4422.57
00:01:36|4422.57
00:01:37|4422.87
00:01:38|4422.72
00:01:39|4420.91
00:01:41|4420.65
00:01:42|4420.92
00:01:43|4421.11
00:01:45|4421.14
00:01:46|4421.1
00:01:47|4421.09
00:01:48|4421.
00:01:49|4421.
00:01:50|4422.11
00:01:51|4422.28
00:01:52|4422.44
00:01:53|4422.29
00:01:54|4422.39
00:01:55|4422.6
00:01:56|4422.05
00:01:57|4422.05
00:01:58|4422.
00:01:59|4422.27
00:02:00|4422.97
00:02:01|4422.96
00:02:02|4422.86
00:02:03|4422.46
00:02:04|4422.41
00:02:06|4422.85
00:02:06|4422.76
00:02:08|4421.99
00:02:08|4422.23
00:02:10|4422.23
00:02:10|4422.4
00:02:12|4422.86
00:02:12|4423.96
00:02:14|4423.96
00:02:15|4423.95
00:02:15|4425.17
00:02:16|4427.93
00:02:18|4426.83
00:02:18|4425.8
00:02:20|4425.78
00:02:20|4425.62
00:02:22|4425.18
00:02:23|4425.5
00:02:23|4425.5
00:02:24|4425.48
00:02:25|4424.99
00:02:26|4424.94
00:02:27|4425.42
00:02:28|4425.42
00:02:30|4425.42
00:02:30|4427.49
00:02:31|4426.96
00:02:33|4427.07
00:02:34|4427.06
00:02:34|4426.95
00:02:36|4427.37
00:02:37|4428.
00:02:39|4427.51
00:02:40|4427.71
00:02:41|4427.94
00:02:42|4427.81
00:02:43|4427.33
00:02:45|4426.86
00:02:46|4426.86
00:02:46|4425.
00:02:48|4425.29
00:02:48|4425.28
00:02:50|4426.64
00:02:51|4427.28
00:02:52|4427.58
00:02:53|4427.19
00:02:54|4427.15
00:02:55|4427.15
00:02:55|4426.92
00:02:56|4426.91
00:02:58|4426.92
00:02:59|4427.17
00:03:00|4427.14
00:03:00|4427.14
00:03:01|4427.13
00:03:02|4427.14
00:03:03|4428.
00:03:05|4428.28
00:03:06|4428.3
00:03:07|4431.59
00:03:07|4431.91
00:03:09|4433.14
00:03:09|4431.71
00:03:11|4429.71
00:03:12|4430.76
00:03:13|4430.28
00:03:14|4431.48
00:03:15|4430.07
00:03:16|4430.77
00:03:17|4430.82
00:03:18|4431.34
00:03:19|4431.06
00:03:20|4428.99
00:03:21|4428.68
00:03:22|4427.14
00:03:23|4426.61
00:03:24|4426.69
00:03:25|4427.46
00:03:26|4427.08
00:03:27|4426.13
00:03:28|4427.46
00:03:29|4427.74
00:03:30|4427.8
00:03:31|4427.49
00:03:32|4427.14
00:03:33|4425.66
00:03:34|4425.04
00:03:35|4422.77
00:03:36|4422.58
00:03:38|4420.82
00:03:40|4418.02
00:03:41|4418.81
00:03:41|4417.98
00:03:43|4413.91
00:03:44|4414.56
00:03:45|4415.42
00:03:45|4414.78
00:03:46|4414.65
00:03:47|4415.5
00:03:49|4414.09
00:03:50|4414.29
00:03:50|4414.33
00:03:52|4414.85
00:03:53|4415.33
00:03:54|4415.14
00:03:54|4415.13
00:03:56|4414.84
00:03:58|4414.51
00:03:59|4414.
00:04:00|4413.44
00:04:01|4414.
00:04:02|4415.32
00:04:03|4414.81
00:04:03|4414.04
00:04:04|4413.31
00:04:05|4413.22
00:04:06|4413.22
00:04:07|4413.13
00:04:08|4413.14
00:04:09|4413.18
00:04:10|4413.01
00:04:12|4413.32
00:04:13|4413.24
00:04:14|4415.02
00:04:15|4414.96
00:04:16|4414.58
00:04:17|4414.57
00:04:18|4414.58
00:04:19|4414.57
00:04:19|4414.6
00:04:21|4414.96
00:04:22|4414.94
00:04:23|4414.94
00:04:24|4415.14
00:04:24|4415.13
00:04:26|4415.13
00:04:26|4415.78
00:04:28|4415.77
00:04:29|4415.77
00:04:30|4415.78
00:04:31|4417.18
00:04:32|4417.09
00:04:33|4415.84
00:04:34|4415.12
00:04:34|4414.45
00:04:36|4413.48
00:04:37|4413.22
00:04:38|4412.72
00:04:40|4412.65
00:04:41|4412.56
00:04:42|4412.56
00:04:43|4413.31
00:04:44|4412.52
00:04:46|4412.86
00:04:47|4412.87
00:04:48|4412.52
00:04:49|4412.52
00:04:50|4412.5
00:04:51|4413.23
00:04:52|4412.52
00:04:53|4413.76
00:04:54|4414.55
00:04:55|4413.88
00:04:56|4413.06
00:04:57|4412.57
00:04:58|4412.57
00:05:00|4414.12
00:05:01|4413.18
00:05:02|4413.13
00:05:03|4413.75
00:05:04|4413.3
00:05:04|4412.97
00:05:06|4411.82
00:05:07|4411.49
00:05:07|4411.49
00:05:09|4411.45
00:05:10|4411.45
00:05:11|4411.44
00:05:12|4411.44
00:05:13|4410.69
00:05:15|4410.27
00:05:15|4410.99
00:05:16|4410.31
00:05:17|4410.73
00:05:18|4411.45
00:05:19|4412.55
00:05:20|4412.56
00:05:22|4411.21
00:05:22|4410.42
00:05:23|4410.24
00:05:25|4411.01
00:05:25|4410.68
00:05:26|4410.84
00:05:27|4410.15
00:05:29|4410.02
00:05:29|4410.01
00:05:30|4410.01
00:05:31|4410.01
00:05:32|4410.01
00:05:33|4410.01
00:05:34|4410.01
00:05:35|4410.01
00:05:37|4410.01
00:05:37|4410.01
00:05:39|4410.
00:05:40|4410.01
00:05:42|4409.6
00:05:42|4408.86
00:05:43|4408.47
00:05:44|4408.47
00:05:46|4408.19
00:05:47|4408.18
00:05:48|4409.57
00:05:49|4409.57
00:05:51|4409.57
00:05:51|4409.57
00:05:53|4409.6
00:05:54|4409.6
00:05:55|4409.6
00:05:56|4409.58
00:05:57|4409.99
00:05:58|4409.58
00:05:59|4409.57
00:06:00|4410.52
00:06:01|4410.49
00:06:02|4410.33
00:06:03|4409.97
00:06:04|4409.79
00:06:05|4409.58
00:06:06|4409.57
00:06:07|4409.57
00:06:08|4409.58
00:06:09|4408.96
00:06:10|4408.96
00:06:11|4408.66
00:06:12|4408.34
00:06:13|4408.5
00:06:14|4408.5
00:06:15|4408.04
00:06:16|4408.04
00:06:17|4408.04
00:06:18|4407.87
00:06:19|4407.95
00:06:20|4407.97
00:06:21|4407.99
00:06:22|4408.21
00:06:23|4408.21
00:06:24|4408.21
00:06:25|4408.22
00:06:26|4408.22
00:06:27|4408.92
00:06:28|4408.91
00:06:29|4408.91
00:06:30|4408.62
00:06:31|4408.79
00:06:32|4408.78
00:06:33|4408.79
00:06:34|4408.79
00:06:35|4408.79
00:06:37|4408.79
00:06:38|4408.79
00:06:38|4408.2
00:06:40|4408.2
00:06:42|4408.19
00:06:43|4408.16
00:06:44|4407.71
00:06:46|4407.71
00:06:47|4407.71
00:06:48|4407.71
00:06:49|4407.7
00:06:50|4407.71
00:06:51|4407.7
00:06:52|4407.7
00:06:53|4407.7
00:06:54|4407.7
00:06:55|4407.73
00:06:56|4407.73
00:06:57|4407.74
00:06:59|4408.01
00:06:59|4407.69
00:07:00|4407.7
00:07:02|4407.6
00:07:03|4407.59
00:07:03|4407.6
00:07:05|4408.15
00:07:06|4408.74
00:07:07|4408.01
00:07:07|4407.66
00:07:08|4408.17
00:07:09|4407.64
00:07:11|4407.36
00:07:12|4408.
00:07:13|4408.69
00:07:13|4408.68
00:07:14|4408.68
00:07:15|4408.68
00:07:17|4408.68
00:07:17|4408.68
00:07:18|4408.04
00:07:19|4408.05
00:07:21|4408.04
00:07:21|4408.04
00:07:22|4408.04
00:07:24|4408.04
00:07:25|4408.78
00:07:25|4410.
00:07:26|4410.
00:07:28|4409.48
00:07:29|4408.05
00:07:29|4408.1
00:07:30|4408.24
00:07:31|4409.05
00:07:32|4409.06
00:07:33|4408.89
00:07:35|4408.89
00:07:35|4408.43
00:07:37|4408.42
00:07:37|4409.47
00:07:39|4409.46
00:07:40|4409.58
00:07:41|4409.53
00:07:42|4409.79
00:07:43|4409.83
00:07:44|4409.84
00:07:45|4409.85
00:07:46|4409.99
00:07:47|4410.21
00:07:48|4410.22
00:07:49|4410.21
00:07:51|4409.12
00:07:52|4409.45
00:07:53|4409.98
00:07:54|4409.98
00:07:55|4410.22
00:07:56|4410.34
00:07:57|4410.34
00:07:58|4409.81
00:07:59|4409.8
00:08:00|4409.78
00:08:01|4409.78
00:08:02|4409.46
00:08:03|4409.77
00:08:05|4409.8
00:08:05|4409.19
00:08:07|4409.19
00:08:07|4409.77
00:08:09|4408.87
00:08:10|4408.86
00:08:11|4408.83
00:08:11|4408.56
00:08:12|4408.65
00:08:13|4408.45
00:08:15|4408.45
00:08:15|4408.39
00:08:16|4407.92
00:08:17|4407.65
00:08:19|4407.93
00:08:19|4408.33
00:08:20|4408.34
00:08:21|4408.34
00:08:23|4408.33
00:08:24|4408.28
00:08:24|4408.14
00:08:25|4408.33
00:08:26|4408.02
00:08:27|4408.15
00:08:28|4407.98
00:08:29|4407.98
00:08:30|4407.98
00:08:32|4406.96
00:08:33|4407.55
00:08:33|4407.77
00:08:34|4407.77
00:08:35|4407.76
00:08:37|4407.77
00:08:37|4407.77
00:08:38|4407.76
00:08:40|4407.77
00:08:41|4407.83
00:08:41|4407.96
00:08:43|4407.95
00:08:45|4407.96
00:08:46|4407.96
00:08:47|4407.96
00:08:47|4407.95
00:08:50|4407.95
00:08:50|4407.96
00:08:51|4407.95
00:08:52|4407.94
00:08:53|4407.93
00:08:54|4407.93
00:08:55|4407.45
00:08:56|4407.44
00:08:57|4406.95
00:08:58|4407.67
00:08:59|4408.
00:09:00|4408.45
00:09:01|4408.45
00:09:02|4406.
00:09:03|4407.38
00:09:04|4408.38
00:09:05|4407.55
00:09:06|4408.07
00:09:07|4408.3
00:09:08|4409.77
00:09:09|4407.83
00:09:10|4408.06
00:09:11|4408.58
00:09:12|4408.58
00:09:13|4407.76
00:09:14|4406.97
00:09:15|4406.97
00:09:16|4406.37
00:09:17|4406.29
00:09:18|4406.19
00:09:20|4406.19
00:09:20|4406.18
00:09:22|4405.
00:09:23|4406.16
00:09:24|4406.17
00:09:25|4406.17
00:09:26|4406.16
00:09:28|4406.37
00:09:29|4406.02
00:09:29|4405.75
00:09:31|4405.93
00:09:31|4406.4
00:09:32|4406.79
00:09:34|4407.91
00:09:35|4407.48
00:09:35|4406.86
00:09:37|4406.85
00:09:37|4407.29
00:09:38|4409.53
00:09:39|4410.36
00:09:41|4408.7
00:09:42|4407.3
00:09:43|4408.45
00:09:45|4407.88
00:09:47|4407.88
00:09:47|4409.3
00:09:49|4410.03
00:09:50|4408.83
00:09:51|4409.03
00:09:52|4409.67
00:09:53|4410.22
00:09:54|4409.59
00:09:55|4409.58
00:09:56|4409.49
00:09:58|4409.8
00:09:58|4409.79
00:10:00|4409.65
00:10:01|4411.17
00:10:01|4411.24
00:10:03|4411.26
00:10:03|4411.26
00:10:05|4411.25
00:10:07|4411.25
00:10:07|4411.26
00:10:08|4411.26
00:10:09|4411.26
00:10:10|4412.1
00:10:11|4413.61
00:10:12|4414.56
00:10:13|4414.04
00:10:14|4415.16
00:10:15|4415.77
00:10:16|4415.15
00:10:17|4414.34
00:10:18|4414.82
00:10:19|4415.
00:10:21|4414.96
00:10:22|4414.52
00:10:23|4414.52
00:10:24|4414.8
00:10:25|4413.04
00:10:25|4413.14
00:10:27|4413.2
00:10:28|4413.2
00:10:29|4413.2
00:10:30|4412.59
00:10:31|4412.58
00:10:31|4413.3
00:10:33|4414.52
00:10:34|4414.29
00:10:34|4413.75
00:10:35|4413.58
00:10:37|4413.5
00:10:38|4414.04
00:10:39|4414.04
00:10:40|4414.84
00:10:41|4414.15
00:10:42|4413.64
00:10:43|4413.6
00:10:45|4414.17
00:10:46|4414.17
00:10:47|4414.21
00:10:49|4413.59
00:10:50|4413.41
00:10:51|4413.42
00:10:52|4413.18
00:10:53|4413.18
00:10:54|4414.05
00:10:55|4412.78
00:10:56|4413.69
00:10:57|4414.98
00:10:58|4413.45
00:10:59|4413.87
00:11:00|4415.
00:11:01|4415.76
00:11:02|4415.77
00:11:03|4415.77
00:11:04|4415.4
00:11:05|4415.15
00:11:06|4414.96
00:11:07|4416.14
00:11:08|4416.15
00:11:09|4415.81
00:11:10|4415.76
00:11:11|4415.97
00:11:12|4415.55
00:11:13|4415.33
00:11:14|4416.15
00:11:15|4415.96
00:11:16|4415.97
00:11:17|4415.97
00:11:18|4416.46
00:11:19|4416.16
00:11:20|4416.78
00:11:21|4416.79
00:11:22|4416.16
00:11:23|4416.57
00:11:24|4416.57
00:11:25|4416.6
00:11:26|4415.35
00:11:27|4415.74
00:11:28|4415.96
00:11:29|4415.76
00:11:30|4415.77
00:11:31|4415.34
00:11:32|4415.35
00:11:33|4415.71
00:11:34|4415.48
00:11:35|4415.48
00:11:36|4415.08
00:11:37|4415.22
00:11:38|4415.22
00:11:39|4414.95
00:11:40|4415.15
00:11:42|4414.88
00:11:43|4415.23
00:11:44|4415.24
00:11:46|4414.28
00:11:47|4414.4
00:11:48|4414.44
00:11:49|4414.44
00:11:49|4414.45
00:11:51|4414.67
00:11:52|4414.92
00:11:53|4414.79
00:11:54|4414.99
00:11:54|4414.74
00:11:56|4413.43
00:11:57|4412.28
00:11:57|4411.31
00:12:00|4411.94
00:12:00|4411.24
00:12:02|4411.62
00:12:03|4411.61
00:12:04|4412.21
00:12:05|4412.03
00:12:06|4411.6
00:12:06|4412.19
00:12:08|4411.82
00:12:09|4411.82
00:12:10|4411.42
00:12:11|4411.65
00:12:12|4411.72
00:12:12|4411.82
00:12:13|4411.82
00:12:15|4411.82
00:12:15|4411.98
00:12:17|4411.98
00:12:18|4411.93
00:12:20|4411.75
00:12:20|4411.74
00:12:22|4411.63
00:12:22|4411.64
00:12:24|4411.64
00:12:25|4411.31
00:12:25|4410.86
00:12:26|4410.19
00:12:27|4410.19
00:12:28|4410.76
00:12:31|4410.77
00:12:31|4410.5
00:12:32|4410.67
00:12:33|4411.17
00:12:34|4411.34
00:12:35|4411.34
00:12:36|4410.49
00:12:38|4410.48
00:12:38|4410.49
00:12:39|4410.49
00:12:40|4410.49
00:12:41|4410.26
00:12:42|4410.15
00:12:43|4409.35
00:12:44|4409.35
00:12:45|4410.01
00:12:47|4409.67
00:12:49|4409.08
00:12:50|4408.25
00:12:51|4408.03
00:12:52|4408.02
00:12:53|4408.03
00:12:54|4408.02
00:12:55|4407.15
00:12:56|4405.47
00:12:57|4405.2
00:12:58|4405.61
00:12:59|4405.6
00:13:00|4405.09
00:13:01|4405.48
00:13:02|4405.73
00:13:04|4405.83
00:13:05|4405.48
00:13:05|4405.
00:13:06|4405.16
00:13:07|4405.1
00:13:09|4405.54
00:13:09|4404.27
00:13:10|4404.32
00:13:11|4404.32
00:13:12|4404.35
00:13:14|4404.77
00:13:15|4404.49
00:13:16|4404.48
00:13:17|4404.47
00:13:18|4403.27
00:13:19|4403.27
00:13:20|4402.27
00:13:21|4402.27
00:13:22|4402.5
00:13:23|4402.32
00:13:24|4402.97
00:13:25|4402.49
00:13:26|4402.49
00:13:27|4402.76
00:13:28|4402.75
00:13:30|4402.74
00:13:30|4402.68
00:13:32|4402.63
00:13:32|4402.63
00:13:34|4402.63
00:13:34|4402.59
00:13:35|4402.59
00:13:36|4402.59
00:13:37|4402.58
00:13:38|4402.59
00:13:39|4402.59
00:13:40|4402.59
00:13:41|4402.58
00:13:42|4402.58
00:13:44|4402.59
00:13:44|4402.58
00:13:45|4402.58
00:13:48|4402.59
00:13:48|4402.59
00:13:50|4402.59
00:13:51|4402.59
00:13:52|4402.59
00:13:53|4401.01
00:13:54|4400.95
00:13:55|4400.17
00:13:56|4400.76
00:13:57|4400.76
00:13:58|4400.39
00:13:59|4400.92
00:14:00|4400.72
00:14:01|4400.71
00:14:02|4400.47
00:14:03|4400.12
00:14:04|4400.12
00:14:05|4400.12
00:14:06|4401.58
00:14:07|4401.05
00:14:08|4398.11
00:14:09|4396.71
00:14:10|4396.44
00:14:11|4395.62
00:14:12|4394.29
00:14:13|4393.44
00:14:14|4393.43
00:14:15|4393.73
00:14:16|4393.78
00:14:17|4393.68
00:14:18|4393.99
00:14:19|4395.04
00:14:20|4395.24
00:14:21|4395.79
00:14:22|4395.73
00:14:23|4393.54
00:14:24|4393.35
00:14:25|4393.88
00:14:26|4393.77
00:14:27|4394.42
00:14:28|4394.33
00:14:29|4394.35
00:14:30|4391.9
00:14:31|4390.
00:14:32|4389.75
00:14:33|4385.04
00:14:34|4386.14
00:14:35|4384.78
00:14:36|4386.29
00:14:37|4385.51
00:14:38|4385.96
00:14:39|4385.98
00:14:40|4385.69
00:14:41|4385.46
00:14:42|4384.72
00:14:43|4384.71
00:14:44|4386.
00:14:45|4386.01
00:14:46|4386.
00:14:47|4385.65
00:14:49|4383.21
00:14:51|4382.51
00:14:52|4383.48
00:14:53|4383.27
00:14:54|4385.38
00:14:55|4385.25
00:14:56|4385.27
00:14:57|4385.47
00:14:58|4385.46
00:14:59|4386.2
00:15:00|4387.33
00:15:01|4387.01
00:15:02|4383.9
00:15:04|4384.27
00:15:04|4384.78
00:15:05|4384.95
00:15:07|4383.88
00:15:08|4384.59
00:15:08|4384.53
00:15:09|4384.83
00:15:11|4382.65
00:15:11|4380.87
00:15:12|4379.18
00:15:13|4380.61
00:15:15|4381.47
00:15:15|4382.
00:15:16|4382.29
00:15:17|4380.78
00:15:19|4381.15
00:15:19|4382.28
00:15:21|4382.09
00:15:21|4381.59
00:15:22|4381.94
00:15:23|4382.08
00:15:24|4380.38
00:15:25|4381.06
00:15:27|4381.24
00:15:27|4381.82
00:15:29|4381.91
00:15:29|4381.66
00:15:30|4381.26
00:15:31|4381.83
00:15:32|4381.11
00:15:33|4380.8
00:15:34|4380.93
00:15:35|4381.22
00:15:36|4380.55
00:15:37|4381.18
00:15:39|4381.18
00:15:39|4381.62
00:15:40|4381.84
00:15:41|4381.14
00:15:42|4381.66
00:15:43|4381.7
00:15:45|4382.69
00:15:45|4382.69
00:15:46|4382.79
00:15:47|4383.29
00:15:49|4382.9
00:15:51|4382.95
00:15:51|4382.95
00:15:53|4382.95
00:15:54|4382.95
00:15:55|4382.95
00:15:56|4382.94
00:15:57|4382.94
00:15:59|4382.94
00:15:59|4382.95
00:16:01|4382.96
00:16:02|4382.97
00:16:03|4382.97
00:16:04|4382.96
00:16:05|4383.01
00:16:06|4382.25
00:16:07|4382.96
00:16:08|4382.63
00:16:09|4383.95
00:16:10|4385.02
00:16:11|4385.42
00:16:12|4386.01
00:16:13|4387.16
00:16:14|4387.28
00:16:15|4387.81
00:16:16|4387.86
00:16:17|4387.86
00:16:18|4387.86
00:16:19|4387.86
00:16:20|4387.87
00:16:21|4387.84
00:16:22|4387.84
00:16:23|4389.43
00:16:24|4389.52
00:16:25|4389.53
00:16:26|4389.53
00:16:27|4389.52
00:16:28|4390.15
00:16:29|4390.65
00:16:30|4390.65
00:16:31|4390.74
00:16:32|4390.75
00:16:33|4391.26
00:16:34|4391.23
00:16:35|4392.03
00:16:36|4391.77
00:16:37|4391.78
00:16:38|4391.77
00:16:39|4391.77
00:16:40|4392.73
00:16:41|4392.96
00:16:42|4394.15
00:16:43|4394.07
00:16:44|4394.6
00:16:45|4395.45
00:16:46|4393.23
00:16:48|4392.62
00:16:49|4392.9
00:16:51|4392.44
00:16:52|4392.13
00:16:53|4391.81
00:16:54|4391.81
00:16:55|4392.06
00:16:56|4392.63
00:16:57|4392.63
00:16:58|4393.42
00:16:59|4394.4
00:17:00|4394.42
00:17:01|4394.97
00:17:02|4394.65
00:17:03|4394.91
00:17:04|4395.04
00:17:05|4394.91
00:17:06|4394.91
00:17:07|4394.22
00:17:08|4395.95
00:17:09|4396.38
00:17:10|4396.68
00:17:11|4397.81
00:17:12|4397.72
00:17:13|4397.83
00:17:14|4395.85
00:17:15|4397.92
00:17:16|4397.92
00:17:17|4397.76
00:17:18|4397.14
00:17:19|4396.54
00:17:20|4395.65
00:17:21|4396.06
00:17:22|4396.05
00:17:23|4396.35
00:17:24|4395.82
00:17:25|4396.06
00:17:26|4396.07
00:17:27|4395.01
00:17:28|4395.
00:17:29|4395.
00:17:30|4395.
00:17:31|4395.
00:17:32|4395.01
00:17:34|4394.48
00:17:35|4394.48
00:17:36|4393.66
00:17:37|4393.25
00:17:38|4393.18
00:17:38|4393.19
00:17:40|4393.17
00:17:41|4395.19
00:17:42|4395.78
00:17:42|4395.87
00:17:43|4395.89
00:17:45|4397.4
00:17:45|4397.36
00:17:47|4397.42
00:17:48|4398.83
00:17:48|4397.79
00:17:50|4397.36
00:17:51|4397.35
00:17:52|4397.36
00:17:53|4398.01
00:17:54|4398.02
00:17:55|4397.19
00:17:56|4397.14
00:17:57|4397.14
00:17:58|4397.42
00:17:59|4397.54
00:18:00|4397.77
00:18:01|4397.98
00:18:02|4397.98
00:18:03|4398.14
00:18:04|4398.14
00:18:05|4398.13
00:18:06|4398.14
00:18:08|4398.16
00:18:08|4398.17
00:18:09|4398.76
00:18:10|4398.94
00:18:11|4398.93
00:18:12|4398.41
00:18:13|4398.72
00:18:14|4398.79
00:18:15|4398.5
00:18:16|4398.7
00:18:17|4399.48
00:18:18|4399.48
00:18:19|4399.58
00:18:20|4399.92
00:18:21|4399.92
00:18:22|4399.42
00:18:23|4398.91
00:18:24|4398.89
00:18:25|4398.59
00:18:26|4398.1
00:18:27|4397.98
00:18:28|4397.99
00:18:29|4397.98
00:18:30|4397.99
00:18:31|4397.99
00:18:32|4397.99
00:18:33|4397.98
00:18:34|4398.12
00:18:35|4397.41
00:18:36|4397.2
00:18:37|4397.71
00:18:38|4397.44
00:18:39|4397.43
00:18:40|4397.63
00:18:41|4398.34
00:18:42|4398.89
00:18:43|4399.23
00:18:44|4399.23
00:18:45|4398.76
00:18:46|4399.99
00:18:47|4401.02
00:18:48|4400.37
00:18:49|4400.33
00:18:50|4400.4
00:18:52|4400.34
00:18:54|4400.31
00:18:56|4400.39
00:18:57|4400.2
00:18:58|4400.43
00:18:59|4399.69
00:19:01|4399.9
00:19:02|4400.18
00:19:03|4400.18
00:19:04|4400.19
00:19:05|4400.18
00:19:06|4400.18
00:19:07|4400.19
00:19:08|4400.19
00:19:09|4400.19
00:19:10|4400.19
00:19:11|4400.5
00:19:12|4400.73
00:19:13|4400.95
00:19:14|4399.16
00:19:15|4399.16
00:19:17|4397.86
00:19:17|4397.92
00:19:18|4397.56
00:19:19|4397.38
00:19:20|4397.38
00:19:21|4397.37
00:19:22|4397.38
00:19:23|4397.17
00:19:24|4397.15
00:19:25|4397.15
00:19:26|4397.92
00:19:27|4399.76
00:19:28|4399.46
00:19:29|4399.25
00:19:30|4400.
00:19:31|4400.18
00:19:32|4400.19
00:19:33|4400.33
00:19:34|4400.34
00:19:35|4400.33
00:19:36|4400.34
00:19:37|4399.52
00:19:38|4399.7
00:19:39|4399.7
00:19:41|4400.11
00:19:41|4399.96
00:19:42|4400.02
00:19:43|4399.87
00:19:44|4399.87
00:19:45|4399.87
00:19:46|4399.53
00:19:47|4399.53
00:19:48|4399.53
00:19:49|4397.44
00:19:50|4396.51
00:19:51|4395.62
00:19:53|4396.13
00:19:54|4396.19
00:19:55|4396.18
00:19:57|4396.25
00:19:57|4396.68
00:19:59|4396.68
00:20:00|4396.68
00:20:01|4395.48
00:20:02|4395.
00:20:03|4394.18
00:20:04|4394.17
00:20:05|4393.86
00:20:06|4394.86
00:20:07|4394.26
00:20:08|4394.31
00:20:09|4394.16
00:20:10|4393.92
00:20:11|4393.9
00:20:12|4392.64
00:20:13|4393.3
00:20:14|4394.26
00:20:15|4394.01
00:20:16|4394.25
00:20:17|4393.9
00:20:18|4394.15
00:20:19|4394.14
00:20:19|4394.36
00:20:20|4394.19
00:20:22|4392.59
00:20:23|4392.6
00:20:24|4393.39
00:20:25|4392.96
00:20:26|4392.95
00:20:27|4392.83
00:20:28|4393.05
00:20:28|4392.94
00:20:29|4392.95
00:20:31|4393.02
00:20:32|4393.01
00:20:33|4393.02
00:20:33|4393.02
00:20:34|4392.97
00:20:36|4392.97
00:20:36|4392.97
00:20:38|4392.97
00:20:38|4393.33
00:20:39|4393.33
00:20:41|4393.33
00:20:42|4393.58
00:20:43|4392.54
00:20:44|4392.6
00:20:44|4392.03
00:20:46|4392.04
00:20:46|4392.05
00:20:47|4392.77
00:20:49|4391.48
00:20:50|4391.47
00:20:51|4391.48
00:20:52|4391.76
00:20:53|4391.47
00:20:55|4390.93
00:20:56|4390.93
00:20:57|4390.92
00:20:58|4391.28
00:20:59|4391.12
00:21:01|4391.12
00:21:02|4391.13
00:21:03|4391.13
00:21:03|4391.09
00:21:06|4391.09
00:21:07|4389.5
00:21:07|4389.3
00:21:09|4389.54
00:21:10|4389.54
00:21:11|4389.07
00:21:11|4389.07
00:21:13|4389.24
00:21:14|4389.25
00:21:15|4389.18
00:21:16|4389.18
00:21:17|4388.98
00:21:18|4388.99
00:21:19|4388.98
00:21:20|4388.98
00:21:21|4388.99
00:21:22|4389.25
00:21:23|4389.26
00:21:24|4388.69
00:21:25|4388.92
00:21:26|4388.92
00:21:27|4388.92
00:21:28|4388.93
00:21:29|4388.92
00:21:30|4388.92
00:21:31|4388.61
00:21:32|4388.91
00:21:33|4388.91
00:21:34|4389.89
00:21:35|4390.
00:21:36|4389.87
00:21:37|4389.9
00:21:38|4389.86
00:21:39|4389.85
00:21:40|4389.86
00:21:41|4389.86
00:21:42|4389.85
00:21:43|4389.86
00:21:44|4389.86
00:21:45|4389.64
00:21:46|4389.84
00:21:47|4389.86
00:21:48|4389.97
00:21:49|4390.
00:21:50|4391.47
00:21:51|4391.46
00:21:52|4391.47
00:21:53|4391.14
00:21:54|4389.17
00:21:56|4388.56
00:21:57|4386.53
00:21:58|4387.91
00:22:00|4389.79
00:22:01|4389.26
00:22:02|4389.14
00:22:03|4389.14
00:22:03|4388.95
00:22:05|4389.13
00:22:06|4388.59
00:22:07|4387.1
00:22:08|4388.37
00:22:08|4387.93
00:22:10|4387.93
00:22:11|4388.43
00:22:12|4388.42
00:22:12|4388.42
00:22:14|4388.42
00:22:15|4388.37
00:22:15|4387.66
00:22:17|4387.95
00:22:17|4388.33
00:22:19|4387.62
00:22:19|4387.9
00:22:21|4387.91
00:22:22|4387.91
00:22:23|4388.61
00:22:23|4389.53
00:22:25|4390.89
00:22:26|4391.43
00:22:27|4391.13
00:22:28|4391.13
00:22:29|4391.34
00:22:29|4391.45
00:22:31|4391.09
00:22:31|4390.89
00:22:33|4392.33
00:22:34|4392.22
00:22:35|4391.33
00:22:36|4391.69
00:22:37|4391.75
00:22:39|4393.47
00:22:39|4392.95
00:22:40|4392.95
00:22:41|4393.36
00:22:42|4393.38
00:22:43|4393.
00:22:44|4393.4
00:22:45|4393.91
00:22:46|4393.99
00:22:47|4394.62
00:22:48|4394.48
00:22:49|4393.52
00:22:50|4393.39
00:22:51|4393.39
00:22:52|4393.39
00:22:53|4393.39
00:22:54|4393.38
00:22:56|4393.38
00:22:58|4393.38
00:22:59|4394.08
00:23:00|4394.08
00:23:01|4394.07
00:23:02|4393.9
00:23:03|4393.31
00:23:04|4392.32
00:23:05|4392.23
00:23:06|4392.3
00:23:07|4392.4
00:23:08|4392.4
00:23:09|4392.39
00:23:10|4392.4
00:23:11|4392.41
00:23:12|4391.74
00:23:13|4391.04
00:23:14|4390.97
00:23:15|4390.98
00:23:16|4390.97
00:23:17|4390.98
00:23:18|4390.97
00:23:19|4390.97
00:23:20|4390.98
00:23:21|4390.98
00:23:22|4390.98
00:23:23|4390.69
00:23:24|4391.3
00:23:25|4391.3
00:23:26|4391.3
00:23:27|4391.2
00:23:28|4391.29
00:23:29|4391.29
00:23:30|4391.1
00:23:31|4390.25
00:23:32|4390.18
00:23:33|4390.99
00:23:34|4390.72
00:23:35|4390.62
00:23:36|4390.42
00:23:37|4390.43
00:23:38|4390.73
00:23:39|4391.18
00:23:40|4390.61
00:23:41|4390.51
00:23:42|4390.51
00:23:43|4390.51
00:23:44|4390.5
00:23:45|4390.06
00:23:46|4388.42
00:23:47|4387.62
00:23:48|4387.
00:23:49|4385.89
00:23:50|4386.06
00:23:51|4386.59
00:23:52|4386.6
00:23:53|4386.1
00:23:54|4386.09
00:23:55|4385.
00:23:56|4384.99
00:23:58|4384.98
00:23:59|4383.84
00:24:00|4383.86
00:24:02|4385.16
00:24:03|4383.07
00:24:04|4383.2
00:24:05|4383.51
00:24:06|4383.5
00:24:07|4383.23
00:24:08|4383.22
00:24:09|4383.68
00:24:10|4383.76
00:24:12|4383.8
00:24:13|4383.8
00:24:14|4382.96
00:24:15|4382.26
00:24:16|4382.11
00:24:17|4380.92
00:24:18|4380.96
00:24:19|4381.42
00:24:20|4381.17
00:24:21|4381.17
00:24:23|4381.42
00:24:23|4379.93
00:24:24|4381.08
00:24:25|4380.65
00:24:26|4380.9
00:24:27|4380.46
00:24:28|4381.31
00:24:29|4381.5
00:24:30|4380.89
00:24:31|4380.51
00:24:33|4380.86
00:24:33|4380.87
00:24:35|4381.49
00:24:36|4381.48
00:24:37|4380.27
00:24:37|4380.49
00:24:38|4380.4
00:24:40|4380.39
00:24:40|4381.2
00:24:42|4380.7
00:24:43|4380.71
00:24:43|4381.86
00:24:45|4381.41
00:24:46|4380.14
00:24:46|4380.42
00:24:48|4380.79
00:24:49|4381.29
00:24:50|4381.25
00:24:51|4380.
00:24:52|4379.99
00:24:53|4380.78
00:24:54|4380.07
00:24:55|4380.31
00:24:56|4381.
00:24:58|4380.96
00:25:00|4379.9
00:25:01|4380.19
00:25:02|4380.2
00:25:03|4380.33
00:25:04|4378.81
00:25:05|4380.89
00:25:06|4380.72
00:25:07|4380.81
00:25:08|4382.11
00:25:09|4383.62
00:25:10|4381.73
00:25:11|4382.01
00:25:12|4382.28
00:25:13|4382.69
00:25:14|4383.98
00:25:15|4385.74
00:25:16|4386.
00:25:17|4385.35
00:25:18|4385.35
00:25:19|4385.49
00:25:20|4385.35
00:25:21|4385.36
00:25:22|4384.89
00:25:23|4385.
00:25:24|4383.16
00:25:25|4383.17
00:25:26|4383.17
00:25:27|4383.16
00:25:28|4383.19
00:25:29|4382.45
00:25:30|4382.47
00:25:31|4382.65
00:25:32|4382.66
00:25:33|4383.85
00:25:34|4381.81
00:25:35|4381.64
00:25:36|4383.09
00:25:37|4383.42
00:25:38|4383.3
00:25:39|4383.
00:25:40|4383.
00:25:41|4382.04
00:25:42|4381.91
00:25:43|4382.78
00:25:44|4383.07
00:25:45|4383.08
00:25:46|4382.73
00:25:47|4382.82
00:25:48|4382.83
00:25:49|4382.84
00:25:50|4382.85
00:25:51|4382.85
00:25:52|4382.85
00:25:53|4382.85
00:25:54|4382.85
00:25:55|4382.85
00:25:56|4382.85
00:25:57|4382.84
00:25:59|4382.84
00:26:01|4382.96
00:26:02|4384.24
00:26:03|4384.24
00:26:05|4384.99
00:26:05|4385.16
00:26:07|4385.15
00:26:08|4385.14
00:26:09|4385.15
00:26:10|4385.14
00:26:11|4384.75
00:26:12|4383.2
00:26:13|4383.19
00:26:14|4382.79
00:26:15|4382.58
00:26:16|4382.57
00:26:17|4383.09
00:26:19|4383.09
00:26:19|4382.77
00:26:20|4382.29
00:26:21|4382.44
00:26:22|4382.44
00:26:23|4382.44
00:26:24|4381.54
00:26:26|4380.82
00:26:26|4380.82
00:26:27|4380.45
00:26:28|4380.99
00:26:30|4381.62
00:26:30|4381.72
00:26:32|4381.73
00:26:33|4381.73
00:26:34|4381.73
00:26:35|4380.89
00:26:36|4380.2
00:26:37|4380.23
00:26:37|4380.82
00:26:39|4381.29
00:26:40|4379.43
00:26:41|4379.11
00:26:42|4380.22
00:26:42|4380.22
00:26:44|4378.91
00:26:45|4378.99
00:26:46|4379.95
00:26:46|4379.
00:26:47|4379.36
00:26:49|4378.42
00:26:50|4378.6
00:26:51|4378.12
00:26:52|4377.81
00:26:53|4378.58
00:26:54|4378.01
00:26:55|4378.58
00:26:56|4377.82
00:26:57|4378.53
00:26:58|4378.54
00:26:59|4378.51
00:27:01|4378.51
00:27:02|4378.52
00:27:04|4378.78
00:27:06|4378.77
00:27:06|4379.09
00:27:08|4379.1
00:27:09|4378.95
00:27:10|4379.1
00:27:11|4379.23
00:27:11|4378.95
00:27:13|4378.88
00:27:14|4378.78
00:27:15|4378.76
00:27:16|4378.78
00:27:17|4378.78
00:27:18|4378.78
00:27:19|4378.78
00:27:20|4379.45
00:27:21|4379.45
00:27:22|4379.45
00:27:23|4379.52
00:27:23|4379.51
00:27:25|4379.6
00:27:26|4379.5
00:27:27|4378.81
00:27:27|4378.01
00:27:29|4378.03
00:27:29|4378.62
00:27:31|4378.63
00:27:32|4379.52
00:27:33|4379.53
00:27:34|4379.67
00:27:35|4379.52
00:27:36|4379.52
00:27:37|4379.74
00:27:38|4379.75
00:27:38|4379.46
00:27:39|4378.84
00:27:41|4378.84
00:27:42|4378.8
00:27:43|4378.8
00:27:43|4378.81
00:27:44|4378.
00:27:45|4378.
00:27:47|4378.
00:27:48|4378.01
00:27:49|4378.01
00:27:51|4378.01
00:27:51|4378.
00:27:52|4378.
00:27:53|4378.01
00:27:54|4378.
00:27:56|4377.36
00:27:56|4373.53
00:27:57|4375.81
00:27:58|4376.81
00:27:59|4376.67
00:28:01|4376.31
00:28:03|4376.74
00:28:04|4372.91
00:28:06|4367.27
00:28:06|4370.63
00:28:07|4370.79
00:28:08|4370.89
00:28:09|4372.19
00:28:10|4371.04
00:28:11|4372.06
00:28:12|4372.38
00:28:13|4372.88
00:28:14|4373.6
00:28:15|4373.92
00:28:16|4373.3
00:28:17|4373.69
00:28:19|4374.32
00:28:20|4374.31
00:28:21|4374.51
00:28:22|4374.51
00:28:23|4374.67
00:28:24|4374.7
00:28:25|4374.89
00:28:26|4375.35
00:28:27|4375.3
00:28:28|4375.3
00:28:29|4374.34
00:28:30|4374.34
00:28:31|4374.33
00:28:32|4374.34
00:28:33|4374.34
00:28:34|4373.93
00:28:35|4373.93
00:28:36|4375.73
00:28:37|4374.35
00:28:38|4373.84
00:28:39|4374.43
00:28:40|4374.78
00:28:41|4375.03
00:28:42|4375.17
00:28:43|4376.39
00:28:44|4376.38
00:28:45|4376.8
00:28:46|4376.85
00:28:47|4377.91
00:28:48|4377.95
00:28:49|4377.96
00:28:50|4377.96
00:28:52|4377.95
00:28:52|4377.95
00:28:53|4378.13
00:28:54|4377.04
00:28:56|4377.26
00:28:56|4377.29
00:28:58|4377.3
00:28:58|4377.5
00:29:00|4377.67
00:29:00|4378.63
00:29:02|4378.51
00:29:03|4378.51
00:29:04|4378.21
00:29:06|4378.25
00:29:06|4378.01
00:29:07|4377.28
00:29:09|4377.28
00:29:10|4377.99
00:29:11|4377.77
00:29:11|4377.27
00:29:13|4377.02
00:29:14|4377.02
00:29:15|4377.01
00:29:15|4377.41
00:29:17|4377.4
00:29:18|4377.41
00:29:19|4377.41
00:29:20|4378.5
00:29:21|4378.51
00:29:22|4379.1
00:29:23|4379.07
00:29:24|4378.8
00:29:24|4378.52
00:29:25|4379.01
00:29:27|4379.01
00:29:28|4379.05
00:29:29|4378.79
00:29:29|4378.41
00:29:31|4378.41
00:29:31|4378.76
00:29:33|4378.84
00:29:33|4378.84
00:29:35|4378.17
00:29:35|4377.41
00:29:36|4377.42
00:29:37|4377.42
00:29:39|4377.42
00:29:39|4377.42
00:29:41|4378.68
00:29:41|4378.82
00:29:43|4379.32
00:29:43|4379.97
00:29:44|4381.29
00:29:45|4380.52
00:29:46|4380.71
00:29:47|4380.33
00:29:48|4380.33
00:29:49|4380.09
00:29:51|4379.73
00:29:51|4379.73
00:29:53|4379.99
00:29:53|4379.99
00:29:54|4380.
00:29:55|4380.04
00:29:56|4381.35
00:29:57|4381.34
00:29:58|4381.35
00:30:00|4380.62
00:30:00|4380.11
00:30:02|4380.13
00:30:03|4380.44
00:30:04|4381.09
00:30:06|4381.08
00:30:07|4381.09
00:30:08|4381.08
00:30:09|4380.81
00:30:10|4380.81
00:30:11|4380.81
00:30:12|4380.78
00:30:13|4379.74
00:30:14|4379.35
00:30:15|4380.1
00:30:16|4381.42
00:30:18|4380.15
00:30:19|4379.35
00:30:20|4379.6
00:30:21|4379.75
00:30:22|4380.15
00:30:23|4381.06
00:30:23|4381.22
00:30:24|4381.19
00:30:26|4380.91
00:30:26|4381.39
00:30:28|4381.4
00:30:29|4381.39
00:30:29|4381.66
00:30:31|4381.72
00:30:31|4381.71
00:30:32|4381.71
00:30:34|4381.73
00:30:34|4381.73
00:30:36|4381.72
00:30:36|4380.79
00:30:37|4380.86
00:30:38|4381.25
00:30:39|4381.34
00:30:41|4381.71
00:30:41|4381.71
00:30:43|4381.95
00:30:43|4381.96
00:30:44|4381.95
00:30:45|4382.43
00:30:47|4382.43
00:30:48|4383.01
00:30:48|4382.47
00:30:49|4382.43
00:30:51|4381.67
00:30:52|4380.82
00:30:52|4380.81
00:30:55|4380.81
00:30:55|4380.85
00:30:56|4381.14
00:30:57|4381.15
00:30:58|4381.91
00:30:59|4381.91
00:31:00|4380.86
00:31:01|4380.86
00:31:02|4381.77
00:31:04|4382.6
00:31:06|4382.66
00:31:06|4383.05
00:31:07|4383.09
00:31:08|4383.09
00:31:10|4383.16
00:31:11|4381.41
00:31:12|4381.8
00:31:13|4382.46
00:31:14|4382.16
00:31:15|4382.49
00:31:16|4382.49
00:31:17|4382.31
00:31:18|4382.6
00:31:19|4383.01
00:31:20|4382.03
00:31:21|4381.01
00:31:22|4381.38
00:31:23|4382.1
00:31:24|4381.51
00:31:25|4380.41
00:31:26|4380.11
00:31:27|4380.35
00:31:28|4380.93
00:31:29|4380.28
00:31:30|4380.74
00:31:31|4380.8
00:31:32|4381.11
00:31:33|4381.11
00:31:34|4381.1
00:31:35|4381.1
00:31:37|4378.26
00:31:38|4377.46
00:31:38|4378.02
00:31:40|4378.1
00:31:41|4377.23
00:31:42|4377.77
00:31:43|4378.25
00:31:43|4376.55
00:31:44|4377.8
00:31:45|4377.81
00:31:47|4377.24
00:31:47|4377.65
00:31:48|4377.82
00:31:49|4377.83
00:31:50|4376.39
00:31:52|4376.81
00:31:52|4377.57
00:31:53|4377.57
00:31:55|4377.62
00:31:55|4378.29
00:31:56|4377.91
00:31:57|4377.9
00:31:59|4378.7
00:31:59|4379.31
00:32:00|4379.31
00:32:01|4379.64
00:32:02|4378.11
00:32:03|4378.62
00:32:05|4379.48
00:32:07|4379.16
00:32:08|4379.13
00:32:09|4377.56
00:32:10|4377.96
00:32:11|4377.92
00:32:12|4378.17
00:32:13|4378.08
00:32:14|4377.92
00:32:15|4378.12
00:32:16|4378.32
00:32:17|4378.17
00:32:18|4378.17
00:32:19|4378.17
00:32:20|4378.05
00:32:21|4378.15
00:32:22|4378.16
00:32:23|4378.15
00:32:24|4378.63
00:32:25|4377.97
00:32:26|4378.2
00:32:27|4376.42
00:32:28|4376.88
00:32:29|4377.52
00:32:30|4377.65
00:32:31|4377.65
00:32:32|4377.61
00:32:33|4377.65
00:32:34|4377.67
00:32:35|4377.67
00:32:36|4377.59
00:32:37|4376.79
00:32:38|4376.8
00:32:39|4376.81
00:32:40|4375.72
00:32:41|4375.9
00:32:42|4376.4
00:32:43|4376.41
00:32:44|4375.99
00:32:45|4376.55
00:32:46|4376.54
00:32:47|4376.54
00:32:48|4376.72
00:32:49|4376.79
00:32:50|4376.8
00:32:51|4376.01
00:32:52|4376.
00:32:53|4375.59
00:32:54|4375.87
00:32:55|4376.3
00:32:56|4376.3
00:32:57|4376.3
00:32:58|4376.3
00:32:59|4376.27
00:33:00|4376.99
00:33:01|4375.91
00:33:02|4376.05
00:33:03|4375.92
00:33:04|4375.91
00:33:05|4375.92
00:33:07|4376.87
00:33:08|4376.68
00:33:10|4376.68
00:33:11|4375.24
00:33:12|4375.44
00:33:13|4375.83
00:33:13|4375.81
00:33:14|4375.65
00:33:15|4375.44
00:33:17|4375.09
00:33:17|4375.56
00:33:19|4375.71
00:33:20|4375.71
00:33:21|4375.2
00:33:21|4374.8
00:33:22|4375.31
00:33:23|4375.35
00:33:24|4375.35
00:33:26|4375.34
00:33:27|4375.34
00:33:28|4375.34
00:33:29|4374.89
00:33:30|4375.7
00:33:31|4375.56
00:33:32|4375.57
00:33:33|4375.57
00:33:34|4375.57
00:33:35|4375.57
00:33:36|4375.69
00:33:37|4375.7
00:33:38|4375.69
00:33:39|4375.7
00:33:40|4374.79
00:33:41|4374.51
00:33:42|4372.67
00:33:43|4372.69
00:33:44|4372.72
00:33:45|4372.85
00:33:46|4372.67
00:33:47|4372.68
00:33:48|4372.02
00:33:49|4372.02
00:33:50|4372.02
00:33:51|4372.02
00:33:52|4372.84
00:33:53|4373.41
00:33:54|4375.41
00:33:55|4375.64
00:33:56|4375.64
00:33:57|4375.64
00:33:58|4374.33
00:33:59|4373.09
00:34:00|4373.07
00:34:01|4372.45
00:34:02|4373.01
00:34:03|4372.97
00:34:04|4372.97
00:34:05|4374.22
00:34:06|4375.05
00:34:08|4375.48
00:34:10|4375.47
00:34:11|4376.4
00:34:11|4376.43
00:34:13|4376.9
00:34:13|4376.9
00:34:15|4376.9
00:34:15|4376.9
00:34:17|4377.91
00:34:18|4375.43
00:34:19|4374.22
00:34:19|4375.22
00:34:20|4376.6
00:34:22|4376.58
00:34:22|4376.58
00:34:23|4376.58
00:34:24|4376.59
00:34:25|4377.16
00:34:26|4377.17
00:34:27|4377.49
00:34:29|4377.31
00:34:30|4377.27
00:34:31|4377.2
00:34:31|4377.2
00:34:32|4377.21
00:34:33|4377.21
00:34:34|4377.2
00:34:35|4377.89
00:34:37|4378.36
00:34:37|4378.76
00:34:38|4378.76
00:34:40|4379.11
00:34:40|4379.07
00:34:41|4378.05
00:34:43|4378.44
00:34:43|4379.13
00:34:45|4379.16
00:34:46|4379.41
00:34:46|4379.41
00:34:48|4379.42
00:34:49|4379.42
00:34:49|4379.42
00:34:50|4379.55
00:34:51|4380.78
00:34:52|4380.85
00:34:54|4381.35
00:34:54|4380.85
00:34:55|4380.82
00:34:56|4380.82
00:34:58|4381.26
00:34:58|4381.26
00:34:59|4381.26
00:35:00|4382.14
00:35:01|4382.15
00:35:02|4382.15
00:35:03|4382.15
00:35:04|4382.
00:35:06|4381.08
00:35:06|4380.95
00:35:08|4382.15
00:35:09|4382.91
00:35:10|4381.13
00:35:11|4381.4
00:35:13|4381.39
00:35:14|4381.4
00:35:15|4382.82
00:35:15|4382.18
00:35:16|4382.51
00:35:17|4381.81
00:35:18|4382.44
00:35:19|4382.45
00:35:20|4382.15
00:35:22|4383.17
00:35:22|4383.17
00:35:24|4383.17
00:35:24|4383.17
00:35:25|4383.63
00:35:26|4383.63
00:35:27|4383.8
00:35:28|4384.19
00:35:29|4384.53
00:35:31|4384.65
00:35:31|4384.51
00:35:33|4384.81
00:35:33|4384.88
00:35:35|4384.89
00:35:35|4384.89
00:35:36|4385.
00:35:37|4385.84
00:35:38|4385.58
00:35:39|4385.59
00:35:40|4386.18
00:35:41|4385.77
00:35:42|4384.89
00:35:43|4384.24
00:35:44|4384.26
00:35:46|4384.81
00:35:46|4384.88
00:35:47|4385.11
00:35:48|4385.39
00:35:50|4385.38
00:35:50|4384.26
00:35:51|4384.24
00:35:52|4385.33
00:35:53|4386.19
00:35:54|4385.38
00:35:56|4384.43
00:35:56|4383.79
00:35:57|4384.63
00:35:58|4384.12
00:35:59|4383.74
00:36:01|4384.68
00:36:02|4383.91
00:36:02|4384.57
00:36:03|4384.09
00:36:04|4383.74
00:36:05|4382.84
00:36:06|4385.2
00:36:07|4384.86
00:36:09|4385.2
00:36:11|4386.1
00:36:12|4385.95
00:36:14|4385.37
00:36:15|4385.4
00:36:15|4385.4
00:36:16|4386.26
00:36:17|4385.96
00:36:18|4385.69
00:36:19|4385.5
00:36:20|4386.02
00:36:21|4386.77
00:36:22|4386.78
00:36:23|4386.77
00:36:24|4386.78
00:36:25|4387.25
00:36:26|4387.26
00:36:27|4386.77
00:36:28|4386.77
00:36:29|4387.33
00:36:30|4387.33
00:36:31|4387.33
00:36:32|4387.03
00:36:33|4387.7
00:36:34|4387.68
00:36:35|4387.21
00:36:36|4387.21
00:36:37|4387.21
00:36:38|4387.26
00:36:39|4387.99
00:36:40|4388.
00:36:41|4388.58
00:36:43|4389.14
00:36:43|4389.13
00:36:44|4389.13
00:36:45|4388.47
00:36:46|4388.91
00:36:47|4388.92
00:36:48|4387.73
00:36:49|4387.66
00:36:50|4388.92
00:36:51|4388.92
00:36:52|4389.08
00:36:53|4389.09
00:36:54|4388.34
00:36:55|4388.2
00:36:56|4388.47
00:36:57|4388.82
00:36:58|4388.91
00:36:59|4388.9
00:37:00|4389.14
00:37:01|4389.2
00:37:02|4389.2
00:37:03|4389.49
00:37:04|4389.49
00:37:05|4389.98
00:37:06|4389.98
00:37:07|4389.36
00:37:08|4389.72
00:37:10|4391.23
00:37:12|4390.8
00:37:13|4391.22
00:37:14|4391.29
00:37:15|4389.81
00:37:16|4389.98
00:37:17|4390.54
00:37:18|4390.51
00:37:18|4390.51
00:37:20|4390.54
00:37:21|4390.23
00:37:21|4390.65
00:37:23|4390.01
00:37:24|4389.69
00:37:24|4387.43
00:37:26|4386.01
00:37:26|4385.36
00:37:28|4385.01
00:37:29|4386.37
00:37:30|4386.74
00:37:31|4386.89
00:37:32|4381.94
00:37:33|4382.84
00:37:34|4380.
00:37:35|4380.9
00:37:36|4381.92
00:37:37|4382.91
00:37:37|4380.69
00:37:39|4380.85
00:37:39|4381.47
00:37:41|4381.92
00:37:42|4384.18
00:37:43|4386.28
00:37:44|4386.57
00:37:45|4386.4
00:37:46|4386.71
00:37:47|4386.72
00:37:48|4386.71
00:37:49|4386.84
00:37:50|4386.72
00:37:51|4386.89
00:37:52|4386.89
00:37:53|4386.89
00:37:54|4386.89
00:37:55|4388.15
00:37:56|4388.15
00:37:57|4388.15
00:37:58|4388.14
00:37:59|4388.66
00:38:00|4388.66
00:38:01|4388.86
00:38:02|4388.65
00:38:03|4388.4
00:38:04|4389.2
00:38:05|4389.23
00:38:06|4389.3
00:38:07|4389.31
00:38:08|4389.04
00:38:09|4391.51
00:38:10|4391.53
00:38:12|4391.81
00:38:13|4391.54
00:38:15|4391.79
00:38:16|4393.79
00:38:17|4393.52
00:38:18|4393.69
00:38:19|4393.7
00:38:20|4393.69
00:38:21|4393.69
00:38:22|4392.74
00:38:23|4392.85
00:38:24|4392.95
00:38:25|4393.05
00:38:26|4393.46
00:38:27|4393.65
00:38:28|4392.04
00:38:29|4392.03
00:38:30|4393.09
00:38:31|4392.03
00:38:32|4392.
00:38:33|4393.05
00:38:34|4392.36
00:38:35|4392.77
00:38:36|4392.76
00:38:37|4393.08
00:38:38|4393.28
00:38:39|4391.4
00:38:40|4391.39
00:38:41|4391.65
00:38:42|4391.83
00:38:43|4391.84
00:38:44|4391.84
00:38:45|4391.84
00:38:46|4390.85
00:38:47|4389.06
00:38:48|4389.62
00:38:49|4389.82
00:38:50|4391.27
00:38:51|4391.27
00:38:52|4391.34
00:38:53|4391.34
00:38:54|4390.7
00:38:55|4389.52
00:38:56|4389.52
00:38:57|4390.34
00:38:58|4389.34
00:38:59|4389.05
00:39:00|4388.53
00:39:01|4387.59
00:39:02|4387.77
00:39:03|4388.86
00:39:04|4389.44
00:39:05|4389.
00:39:06|4387.55
00:39:07|4387.12
00:39:08|4387.96
00:39:09|4388.25
00:39:10|4387.78
00:39:11|4387.64
00:39:13|4387.16
00:39:15|4388.25
00:39:15|4388.26
00:39:16|4388.25
00:39:17|4388.26
00:39:18|4388.25
00:39:20|4389.33
00:39:21|4388.57
00:39:22|4386.84
00:39:23|4386.34
00:39:24|4386.53
00:39:25|4386.57
00:39:26|4386.35
00:39:27|4386.78
00:39:28|4387.15
00:39:29|4387.2
00:39:30|4387.21
00:39:31|4387.21
00:39:32|4387.2
00:39:33|4386.96
00:39:34|4387.1
00:39:35|4387.09
00:39:36|4386.84
00:39:38|4386.22
00:39:38|4386.42
00:39:40|4386.84
00:39:41|4386.84
00:39:41|4386.99
00:39:42|4386.99
00:39:43|4387.01
00:39:45|4387.01
00:39:46|4387.01
00:39:46|4387.01
00:39:47|4385.72
00:39:48|4385.36
00:39:50|4385.93
00:39:50|4386.78
00:39:52|4386.78
00:39:52|4387.49
00:39:54|4387.59
00:39:54|4387.6
00:39:55|4387.3
00:39:57|4386.8
00:39:58|4385.35
00:39:59|4385.04
00:40:00|4385.04
00:40:01|4384.53
00:40:02|4384.11
00:40:03|4384.53
00:40:04|4384.97
00:40:05|4385.6
00:40:06|4386.8
00:40:07|4386.54
00:40:08|4386.84
00:40:09|4385.43
00:40:10|4385.12
00:40:11|4384.87
00:40:12|4384.2
00:40:14|4385.07
00:40:14|4385.87
00:40:17|4385.95
00:40:17|4386.35
00:40:18|4386.36
00:40:19|4386.35
00:40:20|4386.36
00:40:21|4385.08
00:40:22|4383.8
00:40:23|4383.61
00:40:24|4383.42
00:40:25|4383.14
00:40:26|4382.46
00:40:27|4382.45
00:40:28|4382.43
00:40:29|4383.63
00:40:30|4384.24
00:40:31|4384.24
00:40:33|4384.28
00:40:34|4384.29
00:40:34|4383.62
00:40:36|4383.82
00:40:38|4383.82
00:40:38|4383.81
00:40:39|4384.24
00:40:40|4383.88
00:40:41|4382.64
00:40:42|4382.35
00:40:43|4382.34
00:40:44|4383.01
00:40:45|4383.58
00:40:46|4383.01
00:40:47|4383.01
00:40:49|4383.36
00:40:50|4383.33
00:40:51|4383.22
00:40:52|4382.15
00:40:53|4381.11
00:40:54|4381.11
00:40:55|4381.15
00:40:56|4381.48
00:40:57|4381.49
00:40:58|4382.09
00:40:59|4382.52
00:41:00|4381.13
00:41:01|4380.87
00:41:02|4380.73
00:41:03|4380.34
00:41:04|4380.17
00:41:05|4380.82
00:41:06|4380.82
00:41:07|4380.97
00:41:08|4380.75
00:41:09|4379.92
00:41:10|4380.73
00:41:11|4380.36
00:41:12|4379.94
00:41:13|4379.07
00:41:15|4379.84
00:41:17|4379.89
00:41:17|4380.05
00:41:18|4379.73
00:41:19|4380.22
00:41:21|4380.19
00:41:21|4380.19
00:41:22|4380.18
00:41:23|4380.18
00:41:24|4381.08
00:41:25|4381.12
00:41:26|4381.59
00:41:27|4381.6
00:41:28|4382.04
00:41:29|4382.05
00:41:31|4382.74
00:41:32|4382.43
00:41:33|4382.43
00:41:34|4382.43
00:41:35|4382.43
00:41:36|4381.18
00:41:37|4381.57
00:41:37|4382.61
00:41:39|4382.6
00:41:40|4382.6
00:41:41|4382.6
00:41:42|4382.59
00:41:43|4382.6
00:41:44|4382.59
00:41:45|4382.59
00:41:46|4382.6
00:41:47|4382.81
00:41:47|4382.81
00:41:49|4382.83
00:41:50|4382.59
00:41:51|4382.6
00:41:52|4382.6
00:41:53|4382.73
00:41:54|4382.93
00:41:55|4383.88
00:41:56|4384.26
00:41:57|4384.64
00:41:58|4384.44
00:41:58|4383.31
00:42:00|4383.11
00:42:01|4382.8
00:42:02|4382.65
00:42:03|4382.6
00:42:04|4382.6
00:42:05|4383.46
00:42:06|4384.61
00:42:07|4384.79
00:42:08|4384.79
00:42:08|4384.79
00:42:09|4384.79
00:42:11|4384.79
00:42:12|4384.46
00:42:13|4383.03
00:42:14|4383.39
00:42:16|4383.84
00:42:17|4383.84
00:42:18|4383.84
00:42:19|4383.84
00:42:20|4383.84
00:42:21|4383.8
00:42:21|4383.8
00:42:23|4384.05
00:42:24|4383.62
00:42:25|4383.22
00:42:26|4382.81
00:42:27|4382.81
00:42:28|4383.63
00:42:29|4381.54
00:42:30|4381.54
00:42:30|4382.03
00:42:33|4381.77
00:42:33|4381.47
00:42:34|4382.24
00:42:35|4381.73
00:42:36|4381.73
00:42:37|4382.15
00:42:38|4381.46
00:42:39|4381.47
00:42:40|4381.47
00:42:41|4381.72
00:42:42|4381.72
00:42:43|4381.72
00:42:44|4381.72
00:42:45|4382.59
00:42:46|4384.07
00:42:47|4384.07
00:42:48|4384.75
00:42:49|4382.9
00:42:50|4383.02
00:42:51|4382.43
00:42:52|4380.72
00:42:53|4381.97
00:42:54|4381.66
00:42:55|4381.67
00:42:56|4381.67
00:42:57|4381.67
00:42:58|4381.67
00:42:59|4381.66
00:43:00|4381.66
00:43:01|4381.3
00:43:02|4381.3
00:43:03|4381.6
00:43:04|4381.61
00:43:05|4381.61
00:43:06|4381.85
00:43:07|4381.99
00:43:08|4381.99
00:43:09|4381.49
00:43:10|4381.48
00:43:11|4381.45
00:43:12|4381.45
00:43:13|4381.
00:43:14|4381.01
00:43:16|4380.
00:43:17|4380.
00:43:19|4380.01
00:43:20|4380.37
00:43:22|4380.35
00:43:23|4380.21
00:43:23|4380.21
00:43:25|4380.37
00:43:26|4380.18
00:43:27|4380.15
00:43:28|4380.16
00:43:29|4378.25
00:43:30|4378.29
00:43:31|4378.29
00:43:32|4377.73
00:43:33|4377.66
00:43:34|4377.47
00:43:35|4376.9
00:43:36|4376.89
00:43:37|4377.21
00:43:38|4377.23
00:43:39|4377.25
00:43:40|4376.67
00:43:41|4376.67
00:43:42|4376.67
00:43:42|4376.67
00:43:44|4375.46
00:43:45|4376.48
00:43:46|4376.23
00:43:47|4376.19
00:43:48|4376.19
00:43:48|4376.19
00:43:50|4375.47
00:43:51|4375.83
00:43:51|4374.51
00:43:53|4375.64
00:43:54|4375.64
00:43:55|4376.12
00:43:56|4377.36
00:43:57|4377.15
00:43:58|4376.61
00:43:59|4376.82
00:44:00|4376.82
00:44:00|4376.89
00:44:01|4377.34
00:44:03|4377.35
00:44:04|4379.
00:44:05|4379.71
00:44:06|4379.05
00:44:07|4379.04
00:44:07|4379.05
00:44:08|4379.33
00:44:10|4379.33
00:44:11|4379.27
00:44:12|4379.26
00:44:13|4379.27
00:44:14|4379.27
00:44:15|4378.32
00:44:16|4378.31
00:44:18|4378.32
00:44:18|4377.74
00:44:19|4377.85
00:44:21|4378.
00:44:23|4378.59
00:44:23|4378.24
00:44:24|4378.59
00:44:26|4377.8
00:44:27|4377.03
00:44:28|4377.81
00:44:29|4378.19
00:44:29|4379.35
00:44:31|4379.36
00:44:32|4379.36
00:44:33|4378.73
00:44:34|4378.73
00:44:35|4378.73
00:44:35|4378.73
00:44:37|4378.72
00:44:38|4378.32
00:44:39|4378.34
00:44:39|4378.79
00:44:41|4378.79
00:44:41|4378.73
00:44:43|4378.61
00:44:43|4378.61
00:44:45|4378.61
00:44:46|4378.6
00:44:47|4378.52
00:44:48|4378.52
00:44:49|4378.51
00:44:49|4378.42
00:44:51|4377.22
00:44:51|4376.59
00:44:53|4375.85
00:44:54|4375.84
00:44:55|4376.18
00:44:57|4376.43
00:44:57|4376.8
00:44:58|4378.2
00:45:00|4378.21
00:45:00|4378.78
00:45:02|4378.76
00:45:02|4378.07
00:45:03|4378.07
00:45:04|4378.07
00:45:05|4378.07
00:45:07|4378.07
00:45:07|4378.06
00:45:09|4378.06
00:45:09|4378.07
00:45:10|4377.54
00:45:11|4377.54
00:45:12|4377.91
00:45:13|4377.43
00:45:14|4377.68
00:45:16|4378.
00:45:16|4378.2
00:45:19|4378.77
00:45:20|4380.
00:45:21|4380.
00:45:23|4380.1
00:45:23|4380.96
00:45:25|4380.96
00:45:26|4381.32
00:45:27|4381.53
00:45:28|4380.64
00:45:29|4381.35
00:45:30|4381.17
00:45:31|4381.14
00:45:32|4381.15
00:45:33|4381.15
00:45:34|4381.14
00:45:35|4381.14
00:45:36|4381.73
00:45:37|4381.81
00:45:38|4381.81
00:45:39|4381.81
00:45:40|4380.95
00:45:41|4381.56
00:45:42|4381.61
00:45:43|4381.62
00:45:44|4381.59
00:45:45|4381.59
00:45:46|4381.59
00:45:47|4381.59
00:45:48|4381.59
00:45:49|4381.59
00:45:50|4381.58
00:45:51|4381.36
00:45:52|4380.51
00:45:53|4380.12
00:45:54|4380.01
00:45:55|4379.61
00:45:56|4378.88
00:45:57|4378.43
00:45:58|4378.63
00:45:59|4378.46
00:46:00|4378.42
00:46:01|4377.91
00:46:02|4377.91
00:46:03|4378.25
00:46:04|4378.21
00:46:05|4378.25
00:46:06|4379.8
00:46:07|4380.49
00:46:08|4379.52
00:46:09|4378.65
00:46:10|4377.69
00:46:11|4378.1
00:46:12|4378.1
00:46:13|4378.22
00:46:14|4378.19
00:46:15|4378.35
00:46:16|4378.47
00:46:17|4378.64
00:46:19|4378.64
00:46:21|4378.74
00:46:22|4380.72
00:46:23|4380.96
00:46:24|4381.14
00:46:25|4381.13
00:46:26|4381.13
00:46:27|4380.87
00:46:28|4380.66
00:46:29|4381.11
00:46:30|4381.1
00:46:31|4381.1
00:46:32|4380.79
00:46:33|4380.88
00:46:34|4380.88
00:46:35|4380.75
00:46:36|4381.32
00:46:37|4381.31
00:46:39|4380.66
00:46:40|4380.46
00:46:41|4380.69
00:46:41|4380.7
00:46:43|4380.88
00:46:43|4380.89
00:46:44|4380.89
00:46:45|4380.89
00:46:46|4380.88
00:46:47|4380.88
00:46:48|4380.6
00:46:49|4380.58
00:46:51|4379.8
00:46:51|4379.38
00:46:52|4379.42
00:46:53|4379.39
00:46:55|4379.4
00:46:56|4379.4
00:46:56|4379.81
00:46:57|4380.04
00:46:59|4380.23
00:47:00|4380.47
00:47:01|4380.4
00:47:01|4380.39
00:47:02|4380.39
00:47:04|4380.26
00:47:04|4380.26
00:47:05|4380.25
00:47:07|4380.25
00:47:07|4380.26
00:47:09|4380.39
00:47:09|4380.39
00:47:11|4380.39
00:47:11|4380.39
00:47:12|4380.58
00:47:13|4380.03
00:47:15|4380.12
00:47:15|4380.16
00:47:17|4380.15
00:47:17|4380.34
00:47:18|4380.34
00:47:20|4380.
00:47:22|4379.46
00:47:23|4379.54
00:47:24|4379.54
00:47:25|4379.53
00:47:26|4379.53
00:47:27|4379.52
00:47:28|4379.74
00:47:29|4379.74
00:47:31|4379.74
00:47:32|4379.74
00:47:33|4379.74
00:47:34|4379.74
00:47:34|4379.74
00:47:36|4379.74
00:47:37|4379.47
00:47:39|4378.86
00:47:39|4378.46
00:47:40|4378.83
00:47:42|4378.74
00:47:43|4378.92
00:47:44|4378.93
00:47:45|4379.02
00:47:46|4379.03
00:47:47|4379.01
00:47:48|4379.47
00:47:49|4379.53
00:47:50|4379.25
00:47:51|4379.25
00:47:52|4378.79
00:47:54|4378.55
00:47:55|4378.02
00:47:56|4377.55
00:47:57|4377.55
00:47:58|4377.57
00:47:59|4377.92
00:48:00|4377.66
00:48:01|4377.63
00:48:02|4378.13
00:48:03|4379.5
00:48:04|4379.14
00:48:05|4378.18
00:48:06|4377.6
00:48:07|4377.01
00:48:07|4377.37
00:48:09|4379.48
00:48:10|4380.58
00:48:11|4379.34
00:48:12|4379.36
00:48:13|4379.36
00:48:14|4379.36
00:48:15|4379.36
00:48:16|4377.71
00:48:17|4377.71
00:48:18|4378.05
00:48:19|4379.64
00:48:20|4381.12
00:48:22|4381.52
00:48:24|4381.77
00:48:25|4381.7
00:48:26|4381.32
00:48:28|4381.69
00:48:28|4381.65
00:48:30|4381.66
00:48:31|4381.65
00:48:32|4381.66
00:48:33|4381.66
00:48:34|4381.81
00:48:35|4381.81
00:48:36|4382.24
00:48:36|4382.25
00:48:38|4380.94
00:48:38|4381.2
00:48:39|4382.35
00:48:41|4382.36
00:48:42|4382.38
00:48:43|4382.46
00:48:44|4382.46
00:48:45|4382.45
00:48:46|4382.44
00:48:47|4382.45
00:48:48|4382.56
00:48:49|4382.55
00:48:50|4382.33
00:48:51|4382.33
00:48:52|4382.33
00:48:53|4382.33
00:48:54|4382.33
00:48:55|4382.32
00:48:56|4382.33
00:48:58|4382.64
00:48:58|4382.39
00:49:00|4382.39
00:49:01|4383.03
00:49:02|4383.15
00:49:03|4383.69
00:49:04|4383.7
00:49:05|4383.7
00:49:06|4383.69
00:49:07|4383.69
00:49:08|4383.52
00:49:09|4383.77
00:49:10|4383.77
00:49:11|4383.77
00:49:12|4383.88
00:49:13|4383.87
00:49:14|4383.7
00:49:15|4383.7
00:49:16|4383.7
00:49:17|4383.7
00:49:18|4384.
00:49:19|4383.95
00:49:20|4383.96
00:49:21|4383.95
00:49:23|4383.96
00:49:24|4383.88
00:49:24|4383.75
00:49:25|4383.59
00:49:26|4382.82
00:49:27|4382.83
00:49:29|4382.82
00:49:30|4382.72
00:49:30|4382.72
00:49:31|4382.72
00:49:33|4382.73
00:49:34|4382.72
00:49:34|4382.73
00:49:36|4382.73
00:49:37|4382.72
00:49:37|4382.73
00:49:38|4381.69
00:49:39|4381.29
00:49:41|4380.97
00:49:41|4380.97
00:49:42|4380.57
00:49:43|4380.57
00:49:45|4380.56
00:49:46|4380.57
00:49:46|4382.1
00:49:47|4381.79
00:49:48|4381.54
00:49:49|4381.16
00:49:51|4380.67
00:49:51|4380.67
00:49:53|4380.99
00:49:54|4380.27
00:49:54|4381.08
00:49:55|4381.61
00:49:56|4381.75
00:49:57|4381.75
00:49:58|4381.75
00:50:00|4381.75
00:50:01|4382.62
00:50:01|4384.22
00:50:02|4383.93
00:50:03|4383.59
00:50:05|4382.99
00:50:05|4382.57
00:50:06|4382.57
00:50:07|4383.02
00:50:09|4383.35
00:50:10|4383.35
00:50:10|4382.49
00:50:11|4382.48
00:50:12|4382.7
00:50:13|4383.01
00:50:14|4383.01
00:50:15|4384.08
00:50:16|4384.71
00:50:17|4384.71
00:50:19|4384.09
00:50:19|4383.73
00:50:20|4383.73
00:50:21|4384.05
00:50:22|4383.73
00:50:24|4383.36
00:50:25|4383.39
00:50:26|4383.79
00:50:27|4383.58
00:50:28|4383.96
00:50:29|4383.96
00:50:30|4383.96
00:50:31|4383.94
00:50:32|4383.73
00:50:33|4383.96
00:50:34|4383.96
00:50:35|4383.96
00:50:36|4383.38
00:50:37|4383.54
00:50:38|4383.54
00:50:39|4383.54
00:50:40|4383.58
00:50:41|4383.67
00:50:42|4383.71
00:50:43|4383.69
00:50:44|4383.78
00:50:45|4383.78
00:50:46|4383.61
00:50:47|4383.38
00:50:48|4383.39
00:50:49|4383.38
00:50:50|4383.79
00:50:51|4383.67
00:50:52|4383.4
00:50:53|4383.38
00:50:54|4383.39
00:50:55|4383.62
00:50:56|4382.99
00:50:57|4383.
00:50:58|4382.99
00:50:59|4383.61
00:51:00|4383.5
00:51:01|4383.47
00:51:02|4383.47
00:51:03|4383.47
00:51:04|4382.84
00:51:05|4382.41
00:51:06|4382.5
00:51:07|4382.5
00:51:08|4382.5
00:51:09|4382.89
00:51:10|4382.55
00:51:11|4382.55
00:51:12|4382.55
00:51:13|4382.54
00:51:14|4382.54
00:51:15|4382.56
00:51:16|4382.44
00:51:17|4381.42
00:51:18|4380.94
00:51:19|4380.6
00:51:20|4380.24
00:51:21|4380.44
00:51:22|4380.23
00:51:23|4380.39
00:51:25|4381.15
00:51:26|4380.01
00:51:27|4379.75
00:51:28|4379.39
00:51:29|4380.01
00:51:30|4380.01
00:51:30|4380.
00:51:32|4380.31
00:51:33|4379.39
00:51:33|4378.87
00:51:35|4378.89
00:51:35|4379.41
00:51:37|4379.65
00:51:38|4379.21
00:51:39|4380.01
00:51:40|4379.88
00:51:41|4379.93
00:51:42|4379.92
00:51:43|4379.6
00:51:44|4379.72
00:51:45|4379.72
00:51:46|4379.27
00:51:47|4379.49
00:51:48|4379.77
00:51:49|4379.77
00:51:51|4379.8
00:51:52|4377.45
00:51:52|4377.39
00:51:54|4377.39
00:51:55|4378.
00:51:55|4377.17
00:51:57|4377.09
00:51:57|4375.06
00:51:59|4374.18
00:52:00|4374.18
00:52:01|4375.94
00:52:02|4375.31
00:52:02|4375.09
00:52:04|4375.21
00:52:05|4374.63
00:52:05|4375.21
00:52:07|4374.83
00:52:07|4374.84
00:52:08|4374.71
00:52:09|4374.93
00:52:10|4375.52
00:52:11|4375.52
00:52:12|4375.73
00:52:14|4375.73
00:52:14|4375.72
00:52:16|4375.48
00:52:16|4375.37
00:52:17|4375.87
00:52:18|4375.35
00:52:19|4375.35
00:52:20|4375.83
00:52:21|4375.27
00:52:22|4374.88
00:52:23|4374.56
00:52:25|4374.56
00:52:27|4374.28
00:52:28|4373.84
00:52:30|4373.43
00:52:32|4372.73
00:52:32|4372.37
00:52:33|4372.01
00:52:34|4370.01
00:52:36|4370.44
00:52:37|4369.29
00:52:38|4369.26
00:52:40|4362.62
00:52:41|4363.57
00:52:42|4362.46
00:52:43|4363.58
00:52:44|4365.97
00:52:45|4367.48
00:52:46|4367.87
00:52:47|4370.81
00:52:48|4368.05
00:52:48|4369.34
00:52:50|4369.61
00:52:51|4370.56
00:52:52|4372.56
00:52:53|4371.03
00:52:54|4371.73
00:52:54|4372.73
00:52:56|4373.06
00:52:57|4374.56
00:52:58|4376.22
00:52:59|4377.59
00:53:00|4377.22
00:53:01|4378.87
00:53:02|4378.53
00:53:03|4379.29
00:53:03|4379.77
00:53:04|4379.15
00:53:06|4379.99
00:53:07|4379.73
00:53:08|4381.42
00:53:08|4381.96
00:53:10|4382.45
00:53:11|4382.45
00:53:12|4382.66
00:53:13|4382.9
00:53:13|4382.65
00:53:15|4381.8
00:53:16|4382.76
00:53:17|4383.13
00:53:17|4381.85
00:53:19|4382.75
00:53:19|4383.14
00:53:21|4381.83
00:53:22|4381.14
00:53:23|4382.66
00:53:24|4382.41
00:53:25|4381.34
00:53:27|4382.83
00:53:28|4381.85
00:53:28|4382.04
00:53:29|4382.04
00:53:31|4381.77
00:53:31|4382.05
00:53:32|4382.05
00:53:33|4382.04
00:53:34|4380.97
00:53:35|4382.05
00:53:36|4382.05
00:53:38|4382.04
00:53:38|4382.05
00:53:39|4382.05
00:53:40|4383.13
00:53:41|4383.12
00:53:42|4383.34
00:53:44|4383.57
00:53:45|4383.25
00:53:46|4383.25
00:53:47|4383.64
00:53:48|4383.98
00:53:49|4383.98
00:53:51|4383.98
00:53:51|4384.49
00:53:52|4383.73
00:53:53|4383.73
00:53:54|4383.98
00:53:55|4383.52
00:53:56|4383.15
00:53:58|4383.15
00:53:58|4383.14
00:54:00|4383.85
00:54:00|4382.9
00:54:01|4383.1
00:54:02|4383.02
00:54:03|4382.45
00:54:04|4382.19
00:54:05|4382.02
00:54:06|4381.9
00:54:07|4381.9
00:54:08|4380.62
00:54:09|4381.41
00:54:10|4381.84
00:54:12|4381.13
00:54:12|4381.25
00:54:13|4381.56
00:54:14|4381.31
00:54:16|4380.81
00:54:16|4379.8
00:54:17|4380.34
00:54:18|4381.23
00:54:19|4380.6
00:54:20|4380.61
00:54:21|4380.36
00:54:22|4380.36
00:54:23|4380.24
00:54:24|4380.19
00:54:25|4379.56
00:54:27|4379.12
00:54:27|4379.51
00:54:29|4379.1
00:54:31|4379.
00:54:31|4378.28
00:54:32|4378.6
00:54:33|4376.39
00:54:35|4375.3
00:54:35|4373.5
00:54:37|4375.31
00:54:38|4372.31
00:54:39|4373.35
00:54:40|4372.82
00:54:41|4372.16
00:54:42|4372.15
00:54:43|4372.15
00:54:44|4370.
00:54:46|4370.28
00:54:46|4371.94
00:54:48|4372.2
00:54:49|4370.78
00:54:49|4370.96
00:54:51|4370.43
00:54:51|4370.97
00:54:52|4371.54
00:54:53|4371.54
00:54:54|4372.18
00:54:56|4372.49
00:54:57|4374.19
00:54:57|4373.11
00:54:58|4372.1
00:54:59|4372.81
00:55:00|4372.17
00:55:02|4371.49
00:55:02|4371.49
00:55:04|4373.05
00:55:04|4372.33
00:55:05|4371.55
00:55:07|4371.54
00:55:07|4371.95
00:55:08|4372.04
00:55:10|4372.2
00:55:11|4371.63
00:55:12|4371.68
00:55:13|4371.92
00:55:13|4371.91
00:55:15|4371.79
00:55:15|4373.43
00:55:17|4373.66
00:55:18|4372.18
00:55:19|4372.36
00:55:20|4372.78
00:55:21|4373.28
00:55:22|4374.34
00:55:23|4374.35
00:55:24|4374.22
00:55:25|4374.21
00:55:25|4374.22
00:55:26|4373.96
00:55:29|4372.64
00:55:30|4373.25
00:55:32|4373.72
00:55:33|4373.72
00:55:34|4373.71
00:55:35|4373.72
00:55:36|4373.34
00:55:38|4373.38
00:55:39|4373.37
00:55:40|4374.8
00:55:41|4375.63
00:55:42|4375.69
00:55:43|4377.11
00:55:44|4376.94
00:55:44|4376.27
00:55:46|4376.26
00:55:47|4376.33
00:55:48|4376.28
00:55:49|4376.28
00:55:49|4376.64
00:55:51|4376.51
00:55:52|4376.86
00:55:53|4377.49
00:55:54|4377.63
00:55:55|4377.63
00:55:56|4377.62
00:55:56|4376.4
00:55:58|4376.4
00:55:59|4376.69
00:56:00|4377.41
00:56:01|4377.62
00:56:02|4377.47
00:56:03|4377.48
00:56:04|4377.01
00:56:05|4377.01
00:56:07|4380.35
00:56:07|4378.75
00:56:08|4378.04
00:56:09|4378.27
00:56:10|4377.7
00:56:11|4378.05
00:56:13|4378.47
00:56:13|4379.99
00:56:15|4379.59
00:56:15|4378.38
00:56:16|4378.39
00:56:17|4378.47
00:56:18|4378.38
00:56:20|4376.28
00:56:20|4377.
00:56:22|4377.3
00:56:22|4375.55
00:56:23|4375.85
00:56:24|4376.11
00:56:25|4376.12
00:56:26|4376.07
00:56:28|4375.71
00:56:29|4375.8
00:56:31|4374.37
00:56:32|4374.14
00:56:33|4374.19
00:56:34|4374.92
00:56:35|4374.93
00:56:36|4374.01
00:56:37|4374.15
00:56:38|4374.07
00:56:39|4374.07
00:56:40|4374.07
00:56:42|4374.57
00:56:43|4374.93
00:56:44|4374.93
00:56:44|4374.9
00:56:45|4373.63
00:56:46|4372.33
00:56:47|4370.99
00:56:49|4370.82
00:56:50|4372.41
00:56:51|4371.76
00:56:52|4371.85
00:56:53|4373.43
00:56:54|4373.37
00:56:55|4373.93
00:56:56|4373.47
00:56:57|4374.
00:56:58|4373.48
00:56:59|4373.02
00:57:00|4373.07
00:57:01|4371.87
00:57:03|4372.43
00:57:04|4374.18
00:57:04|4374.18
00:57:05|4374.19
00:57:06|4374.19
00:57:07|4375.55
00:57:08|4375.01
00:57:10|4375.
00:57:11|4373.83
00:57:12|4374.45
00:57:13|4374.45
00:57:14|4374.45
00:57:14|4374.97
00:57:15|4374.97
00:57:17|4374.97
00:57:18|4375.54
00:57:18|4375.04
00:57:19|4375.02
00:57:20|4374.68
00:57:21|4374.47
00:57:23|4374.71
00:57:23|4375.79
00:57:25|4375.76
00:57:25|4375.16
00:57:26|4375.16
00:57:27|4375.16
00:57:28|4375.15
00:57:30|4375.74
00:57:32|4375.74
00:57:33|4375.74
00:57:35|4375.74
00:57:36|4375.74
00:57:38|4378.59
00:57:38|4377.62
00:57:40|4377.52
00:57:41|4378.6
00:57:42|4378.61
00:57:43|4378.75
00:57:44|4377.07
00:57:45|4377.07
00:57:46|4376.97
00:57:47|4376.98
00:57:48|4376.98
00:57:50|4375.18
00:57:50|4375.18
00:57:51|4375.67
00:57:53|4375.85
00:57:53|4376.01
00:57:54|4376.22
00:57:55|4376.22
00:57:56|4376.21
00:57:57|4375.74
00:57:58|4375.53
00:57:59|4375.53
00:58:00|4375.52
00:58:01|4374.64
00:58:02|4374.52
00:58:03|4374.52
00:58:04|4374.45
00:58:05|4374.45
00:58:06|4374.45
00:58:07|4374.42
00:58:08|4373.94
00:58:09|4373.94
00:58:10|4373.94
00:58:11|4373.94
00:58:12|4375.65
00:58:13|4375.31
00:58:14|4375.31
00:58:15|4374.9
00:58:16|4374.9
00:58:17|4376.47
00:58:18|4376.73
00:58:19|4376.42
00:58:20|4376.15
00:58:21|4376.09
00:58:22|4375.98
00:58:23|4376.54
00:58:24|4376.66
00:58:25|4376.26
00:58:26|4376.97
00:58:28|4377.47
00:58:29|4378.29
00:58:29|4379.03
00:58:32|4378.86
00:58:32|4378.75
00:58:33|4378.74
00:58:34|4378.45
00:58:35|4378.45
00:58:37|4377.65
00:58:38|4377.35
00:58:39|4377.34
00:58:41|4376.94
00:58:41|4376.95
00:58:42|4376.51
00:58:43|4376.51
00:58:44|4376.99
00:58:45|4376.99
00:58:46|4377.99
00:58:47|4378.73
00:58:49|4378.88
00:58:49|4379.02
00:58:50|4378.44
00:58:51|4377.11
00:58:52|4377.38
00:58:54|4377.11
00:58:55|4376.91
00:58:56|4376.91
00:58:57|4375.46
00:58:58|4376.27
00:58:59|4376.75
00:59:00|4378.69
00:59:01|4379.83
00:59:02|4379.81
00:59:03|4378.23
00:59:04|4378.23
00:59:05|4378.89
00:59:06|4379.99
00:59:07|4379.99
00:59:08|4377.89
00:59:09|4378.
00:59:10|4379.6
00:59:11|4379.63
00:59:12|4379.63
00:59:13|4379.61
00:59:14|4379.62
00:59:15|4379.62
00:59:16|4379.62
00:59:17|4379.22
00:59:18|4379.22
00:59:19|4378.97
00:59:20|4378.42
00:59:21|4378.42
00:59:22|4377.89
00:59:23|4376.74
00:59:24|4376.6
00:59:25|4375.89
00:59:26|4376.65
00:59:27|4376.64
00:59:28|4376.65
00:59:29|4376.18
00:59:30|4375.88
00:59:31|4375.87
00:59:33|4375.89
00:59:35|4375.58
00:59:35|4374.43
00:59:37|4374.66
00:59:38|4374.65
00:59:39|4374.51
00:59:40|4375.59
00:59:41|4376.54
00:59:42|4374.88
00:59:43|4375.21
00:59:44|4376.18
00:59:45|4374.88
00:59:46|4374.7
00:59:47|4374.7
00:59:48|4374.7
00:59:50|4374.68
00:59:50|4374.68
00:59:51|4374.44
00:59:52|4374.68
00:59:53|4374.68
00:59:54|4374.68
00:59:55|4374.68
00:59:56|4374.68
00:59:57|4374.68
00:59:58|4374.69
00:59:59|4374.7
01:00:01|4374.7
01:00:01|4374.87
01:00:02|4374.88
01:00:03|4374.87
01:00:04|4374.88
01:00:05|4374.88
01:00:06|4374.87
01:00:07|4374.88
01:00:08|4373.91
01:00:09|4372.81
01:00:10|4373.3
01:00:11|4373.46
01:00:12|4373.81
01:00:13|4373.81
01:00:14|4373.81
01:00:15|4374.88
01:00:16|4376.04
01:00:17|4374.46
01:00:18|4374.16
01:00:19|4372.7
01:00:20|4373.05
01:00:21|4373.54
01:00:22|4373.18
01:00:23|4372.76
01:00:24|4372.77
01:00:25|4372.72
01:00:26|4373.8
01:00:27|4373.19
01:00:28|4372.52
01:00:29|4372.65
01:00:30|4372.97
01:00:31|4372.69
01:00:33|4372.39
01:00:35|4374.65
01:00:36|4374.07
01:00:37|4372.84
01:00:38|4373.1
01:00:39|4372.93
01:00:41|4372.3
01:00:42|4372.51
01:00:43|4372.96
01:00:44|4372.97
01:00:46|4373.35
01:00:47|4373.16
01:00:48|4372.92
01:00:49|4372.92
01:00:50|4372.86
01:00:51|4372.85
01:00:52|4372.81
01:00:53|4372.49
01:00:54|4372.46
01:00:55|4372.01
01:00:56|4372.01
01:00:57|4372.17
01:00:58|4372.73
01:00:59|4372.6
01:01:00|4372.59
01:01:01|4373.19
01:01:02|4372.64
01:01:03|4372.93
01:01:04|4372.93
01:01:05|4372.93
01:01:06|4373.
01:01:07|4373.22
01:01:08|4374.44
01:01:09|4374.02
01:01:10|4374.03
01:01:11|4374.17
01:01:12|4374.17
01:01:13|4374.17
01:01:14|4374.16
01:01:15|4374.91
01:01:16|4375.86
01:01:17|4375.02
01:01:18|4375.02
01:01:19|4375.65
01:01:20|4375.66
01:01:21|4375.66
01:01:22|4375.66
01:01:23|4375.66
01:01:24|4375.92
01:01:25|4376.58
01:01:26|4376.58
01:01:27|4376.59
01:01:28|4376.59
01:01:29|4376.59
01:01:30|4376.58
01:01:32|4376.19
01:01:33|4376.19
01:01:34|4375.74
01:01:35|4375.47
01:01:37|4373.45
01:01:38|4373.65
01:01:39|4375.5
01:01:40|4375.5
01:01:40|4375.93
01:01:42|4376.37
01:01:43|4376.46
01:01:43|4377.48
01:01:45|4376.89
01:01:46|4377.82
01:01:47|4377.31
01:01:48|4377.31
01:01:49|4377.31
01:01:51|4377.31
01:01:52|4377.31
01:01:52|4377.3
01:01:53|4377.11
01:01:55|4377.1
01:01:56|4377.69
01:01:56|4377.72
01:01:57|4377.32
01:01:58|4377.32
01:02:00|4377.31
01:02:00|4377.31
01:02:01|4377.32
01:02:02|4377.31
01:02:03|4377.69
01:02:05|4377.83
01:02:05|4378.74
01:02:07|4379.
01:02:07|4379.01
01:02:09|4378.99
01:02:10|4378.45
01:02:11|4378.46
01:02:11|4378.46
01:02:12|4378.77
01:02:14|4378.76
01:02:14|4378.77
01:02:15|4379.09
01:02:17|4379.09
01:02:17|4380.01
01:02:19|4380.88
01:02:19|4380.04
01:02:20|4380.58
01:02:21|4380.37
01:02:22|4380.37
01:02:24|4380.48
01:02:25|4380.47
01:02:26|4380.48
01:02:26|4380.47
01:02:27|4380.47
01:02:28|4380.89
01:02:29|4380.57
01:02:30|4380.17
01:02:32|4380.2
01:02:33|4381.39
01:02:33|4381.41
01:02:35|4381.36
01:02:37|4381.36
01:02:39|4381.36
01:02:39|4381.93
01:02:42|4382.41
01:02:42|4382.77
01:02:43|4382.77
01:02:44|4382.77
01:02:46|4383.21
01:02:47|4382.77
01:02:48|4381.18
01:02:48|4381.45
01:02:50|4381.81
01:02:51|4382.45
01:02:52|4382.79
01:02:53|4382.79
01:02:54|4382.79
01:02:55|4382.79
01:02:56|4382.79
01:02:57|4382.78
01:02:57|4382.79
01:02:58|4382.79
01:03:00|4381.43
01:03:01|4380.33
01:03:02|4380.47
01:03:03|4382.37
01:03:04|4382.55
01:03:05|4382.53
01:03:05|4382.54
01:03:07|4382.54
01:03:08|4382.58
01:03:09|4382.58
01:03:10|4382.58
01:03:11|4382.58
01:03:12|4383.06
01:03:13|4382.82
01:03:14|4382.82
01:03:15|4382.81
01:03:15|4382.81
01:03:17|4382.82
01:03:17|4383.09
01:03:19|4383.09
01:03:20|4383.12
01:03:21|4383.51
01:03:22|4383.52
01:03:22|4383.48
01:03:24|4383.49
01:03:24|4383.49
01:03:26|4383.5
01:03:27|4383.
01:03:28|4382.88
01:03:28|4382.88
01:03:30|4382.54
01:03:30|4382.53
01:03:32|4382.44
01:03:32|4382.71
01:03:34|4382.72
01:03:35|4381.73
01:03:37|4381.59
01:03:38|4381.59
01:03:39|4381.59
01:03:41|4381.59
01:03:42|4381.47
01:03:43|4381.47
01:03:44|4382.02
01:03:45|4382.1
01:03:46|4381.21
01:03:47|4381.21
01:03:48|4381.43
01:03:49|4381.44
01:03:50|4381.44
01:03:51|4381.45
01:03:52|4381.59
01:03:53|4381.74
01:03:54|4381.74
01:03:55|4381.74
01:03:56|4381.74
01:03:57|4381.74
01:03:59|4381.79
01:03:59|4381.78
01:04:01|4381.96
01:04:02|4381.95
01:04:02|4382.43
01:04:03|4382.43
01:04:04|4382.2
01:04:06|4383.
01:04:06|4382.81
01:04:07|4382.8
01:04:09|4382.81
01:04:10|4382.81
01:04:10|4382.81
01:04:11|4382.8
01:04:13|4383.27
01:04:14|4383.28
01:04:14|4383.28
01:04:15|4383.28
01:04:16|4382.13
01:04:17|4382.09
01:04:18|4382.09
01:04:20|4382.08
01:04:20|4382.09
01:04:22|4382.09
01:04:23|4383.23
01:04:23|4382.48
01:04:24|4382.48
01:04:25|4382.48
01:04:27|4382.23
01:04:27|4382.04
01:04:28|4382.04
01:04:29|4382.83
01:04:30|4382.84
01:04:31|4383.04
01:04:33|4383.25
01:04:33|4382.88
01:04:35|4382.87
01:04:35|4382.87
01:04:37|4382.88
01:04:39|4382.87
01:04:39|4382.88
01:04:41|4382.88
01:04:43|4382.88
01:04:43|4382.87
01:04:45|4382.88
01:04:46|4382.88
01:04:47|4382.88
01:04:48|4382.88
01:04:49|4382.88
01:04:50|4382.87
01:04:51|4382.84
01:04:52|4382.84
01:04:53|4382.84
01:04:54|4382.88
01:04:55|4382.88
01:04:56|4383.44
01:04:57|4383.45
01:04:58|4383.01
01:04:59|4382.89
01:05:00|4382.89
01:05:01|4383.18
01:05:02|4383.18
01:05:03|4383.18
01:05:04|4383.78
01:05:05|4383.56
01:05:06|4383.95
01:05:08|4383.74
01:05:09|4383.74
01:05:10|4383.74
01:05:11|4383.72
01:05:11|4383.72
01:05:13|4383.72
01:05:14|4383.73
01:05:14|4384.
01:05:16|4383.99
01:05:17|4384.25
01:05:17|4384.26
01:05:19|4384.26
01:05:20|4383.59
01:05:20|4383.56
01:05:22|4383.56
01:05:23|4383.56
01:05:23|4383.56
01:05:25|4383.42
01:05:26|4383.43
01:05:27|4383.55
01:05:28|4383.56
01:05:29|4382.14
01:05:29|4382.13
01:05:31|4382.62
01:05:32|4382.43
01:05:32|4382.43
01:05:34|4382.88
01:05:35|4383.44
01:05:36|4383.4
01:05:37|4382.83
01:05:38|4383.2
01:05:40|4383.15
01:05:41|4383.15
01:05:42|4382.43
01:05:43|4382.68
01:05:45|4382.67
01:05:46|4382.57
01:05:47|4382.5
01:05:48|4382.97
01:05:49|4383.15
01:05:50|4380.64
01:05:50|4380.53
01:05:51|4380.53
01:05:53|4382.14
01:05:53|4382.03
01:05:54|4382.23
01:05:55|4382.91
01:05:56|4382.51
01:05:58|4382.15
01:05:59|4382.43
01:06:00|4382.43
01:06:01|4382.42
01:06:02|4382.09
01:06:03|4382.09
01:06:04|4382.09
01:06:05|4382.09
01:06:06|4382.
01:06:07|4382.
01:06:08|4382.43
01:06:09|4382.43
01:06:10|4382.42
01:06:11|4382.43
01:06:12|4382.22
01:06:14|4382.22
01:06:14|4382.22
01:06:15|4382.22
01:06:16|4382.21
01:06:17|4382.43
01:06:18|4382.43
01:06:19|4382.22
01:06:20|4382.07
01:06:21|4382.05
01:06:22|4382.04
01:06:23|4382.04
01:06:24|4382.04
01:06:25|4382.04
01:06:26|4382.33
01:06:28|4382.33
01:06:28|4382.43
01:06:29|4382.43
01:06:30|4382.43
01:06:31|4382.42
01:06:32|4382.39
01:06:33|4382.4
01:06:34|4382.4
01:06:35|4382.39
01:06:36|4382.87
01:06:37|4383.12
01:06:39|4383.23
01:06:40|4383.24
01:06:42|4383.24
01:06:43|4383.25
01:06:44|4383.25
01:06:45|4383.71
01:06:46|4383.72
01:06:47|4383.25
01:06:49|4382.32
01:06:50|4382.06
01:06:50|4382.77
01:06:51|4382.77
01:06:53|4382.77
01:06:53|4382.77
01:06:55|4382.77
01:06:55|4382.76
01:06:56|4382.77
01:06:57|4382.77
01:06:58|4382.88
01:06:59|4382.78
01:07:00|4382.4
01:07:02|4382.38
01:07:03|4382.38
01:07:04|4382.39
01:07:05|4382.39
01:07:06|4381.9
01:07:07|4381.9
01:07:08|4381.98
01:07:08|4382.46
01:07:10|4383.18
01:07:11|4383.31
01:07:12|4383.3
01:07:13|4383.16
01:07:13|4382.84
01:07:15|4382.85
01:07:15|4382.27
01:07:17|4382.27
01:07:18|4382.91
01:07:19|4382.9
01:07:20|4382.91
01:07:21|4382.91
01:07:22|4382.9
01:07:23|4383.22
01:07:24|4383.17
01:07:25|4383.17
01:07:25|4383.17
01:07:27|4383.17
01:07:28|4383.17
01:07:28|4383.44
01:07:29|4383.38
01:07:31|4383.39
01:07:31|4384.33
01:07:32|4384.24
01:07:34|4384.02
01:07:35|4384.03
01:07:36|4383.72
01:07:36|4383.6
01:07:38|4383.19
01:07:39|4383.19
01:07:39|4383.19
01:07:41|4383.18
01:07:43|4383.69
01:07:43|4383.69
01:07:45|4383.69
01:07:45|4383.59
01:07:46|4383.67
01:07:48|4383.58
01:07:49|4383.64
01:07:50|4384.03
01:07:50|4384.03
01:07:52|4384.04
01:07:53|4384.04
01:07:54|4384.04
01:07:55|4384.03
01:07:56|4384.03
01:07:57|4383.7
01:07:58|4384.12
01:07:59|4384.12
01:08:01|4383.92
01:08:01|4383.92
01:08:03|4383.92
01:08:05|4384.1
01:08:05|4383.93
01:08:06|4383.93
01:08:07|4383.93
01:08:08|4383.93
01:08:09|4383.93
01:08:10|4383.93
01:08:11|4384.54
01:08:12|4384.63
01:08:13|4384.68
01:08:14|4384.64
01:08:15|4384.64
01:08:16|4384.64
01:08:17|4384.64
01:08:18|4384.96
01:08:19|4384.95
01:08:20|4385.
01:08:21|4385.
01:08:22|4385.
01:08:23|4385.16
01:08:24|4385.16
01:08:25|4385.15
01:08:26|4385.16
01:08:27|4385.22
01:08:28|4386.27
01:08:29|4386.39
01:08:30|4385.73
01:08:31|4385.73
01:08:32|4385.73
01:08:33|4385.91
01:08:34|4385.91
01:08:35|4385.91
01:08:36|4385.65
01:08:37|4384.65
01:08:38|4384.32
01:08:39|4384.93
01:08:41|4384.38
01:08:43|4384.38
01:08:44|4385.18
01:08:45|4385.19
01:08:46|4385.19
01:08:47|4385.19
01:08:48|4385.18
01:08:50|4385.38
01:08:51|4385.4
01:08:52|4385.39
01:08:53|4385.4
01:08:54|4385.4
01:08:55|4386.37
01:08:57|4385.89
01:08:57|4386.12
01:08:58|4386.11
01:08:59|4385.98
01:09:00|4385.97
01:09:01|4385.54
01:09:02|4385.99
01:09:03|4386.12
01:09:04|4387.17
01:09:05|4386.75
01:09:06|4386.38
01:09:08|4386.38
01:09:08|4387.15
01:09:10|4387.02
01:09:10|4386.95
01:09:12|4385.19
01:09:13|4385.22
01:09:14|4385.22
01:09:15|4386.03
01:09:15|4386.03
01:09:17|4386.03
01:09:18|4386.04
01:09:19|4386.43
01:09:20|4386.6
01:09:21|4386.6
01:09:22|4386.39
01:09:23|4387.77
01:09:23|4385.84
01:09:24|4384.69
01:09:26|4384.42
01:09:27|4384.9
01:09:28|4384.95
01:09:29|4384.95
01:09:30|4384.92
01:09:31|4384.7
01:09:32|4384.7
01:09:33|4384.7
01:09:34|4385.44
01:09:35|4385.44
01:09:36|4386.08
01:09:37|4386.53
01:09:38|4386.53
01:09:38|4386.8
01:09:40|4386.46
01:09:41|4386.67
01:09:43|4386.68
01:09:43|4386.68
01:09:44|4386.68
01:09:45|4386.67
01:09:47|4386.7
01:09:47|4386.7
01:09:49|4386.69
01:09:49|4386.69
01:09:50|4386.69
01:09:52|4386.67
01:09:52|4385.42
01:09:54|4386.13
01:09:55|4386.12
01:09:55|4386.12
01:09:56|4386.32
01:09:58|4386.67
01:09:58|4386.68
01:09:59|4386.68
01:10:01|4386.67
01:10:01|4387.69
01:10:02|4387.44
01:10:03|4387.25
01:10:05|4386.94
01:10:05|4386.69
01:10:07|4386.69
01:10:07|4387.36
01:10:08|4387.49
01:10:09|4386.7
01:10:10|4387.34
01:10:11|4386.99
01:10:13|4387.5
01:10:14|4387.5
01:10:14|4387.1
01:10:15|4387.1
01:10:16|4387.11
01:10:17|4387.35
01:10:18|4387.27
01:10:19|4385.19
01:10:20|4385.18
01:10:21|4385.33
01:10:22|4385.41
01:10:23|4385.73
01:10:24|4385.59
01:10:25|4385.6
01:10:27|4385.55
01:10:27|4385.55
01:10:28|4385.62
01:10:29|4385.62
01:10:30|4385.62
01:10:31|4385.79
01:10:32|4385.8
01:10:33|4385.34
01:10:34|4385.4
01:10:35|4385.99
01:10:36|4385.87
01:10:37|4386.01
01:10:38|4385.81
01:10:39|4385.81
01:10:40|4385.61
01:10:41|4386.69
01:10:43|4386.69
01:10:45|4386.68
01:10:46|4386.66
01:10:47|4386.66
01:10:49|4385.62
01:10:50|4385.62
01:10:51|4385.78
01:10:52|4385.78
01:10:53|4385.62
01:10:54|4385.62
01:10:55|4385.62
01:10:56|4385.61
01:10:58|4385.59
01:10:58|4384.92
01:10:59|4384.92
01:11:00|4385.46
01:11:01|4385.46
01:11:02|4385.46
01:11:03|4385.46
01:11:04|4385.46
01:11:05|4385.46
01:11:06|4385.02
01:11:07|4384.92
01:11:08|4384.91
01:11:10|4384.92
01:11:11|4384.92
01:11:12|4384.92
01:11:12|4384.92
01:11:13|4385.14
01:11:15|4385.13
01:11:16|4385.13
01:11:17|4384.92
01:11:17|4384.91
01:11:19|4384.05
01:11:19|4384.04
01:11:21|4384.05
01:11:21|4384.01
01:11:23|4384.27
01:11:24|4384.27
01:11:25|4384.26
01:11:26|4384.07
01:11:27|4384.48
01:11:28|4384.4
01:11:29|4384.27
01:11:29|4384.27
01:11:31|4384.26
01:11:31|4384.26
01:11:33|4384.11
01:11:34|4384.27
01:11:34|4384.48
01:11:36|4384.41
01:11:37|4384.41
01:11:37|4384.41
01:11:39|4384.41
01:11:40|4384.26
01:11:41|4384.2
01:11:41|4384.06
01:11:43|4384.39
01:11:45|4384.38
01:11:45|4384.38
01:11:47|4384.39
01:11:48|4384.39
01:11:50|4384.66
01:11:51|4384.67
01:11:51|4384.64
01:11:53|4382.41
01:11:54|4382.21
01:11:54|4382.21
01:11:55|4382.28
01:11:58|4382.28
01:11:58|4382.57
01:11:59|4383.14
01:12:00|4382.87
01:12:01|4382.87
01:12:02|4383.4
01:12:03|4383.4
01:12:05|4383.39
01:12:06|4383.17
01:12:06|4383.17
01:12:08|4383.4
01:12:09|4383.52
01:12:10|4382.99
01:12:11|4383.25
01:12:11|4383.25
01:12:13|4383.25
01:12:14|4383.18
01:12:15|4383.17
01:12:16|4383.22
01:12:17|4383.23
01:12:18|4382.93
01:12:19|4382.18
01:12:20|4382.2
01:12:21|4381.57
01:12:22|4381.58
01:12:23|4381.21
01:12:24|4381.2
01:12:25|4381.21
01:12:26|4381.18
01:12:26|4381.38
01:12:28|4381.39
01:12:28|4381.38
01:12:30|4381.39
01:12:30|4380.97
01:12:32|4380.97
01:12:33|4380.97
01:12:33|4380.
01:12:35|4379.01
01:12:36|4379.42
01:12:37|4379.41
01:12:38|4379.42
01:12:38|4379.72
01:12:40|4379.72
01:12:40|4378.85
01:12:42|4378.18
01:12:42|4378.21
01:12:44|4379.09
01:12:46|4379.27
01:12:48|4379.65
01:12:48|4379.14
01:12:49|4379.13
01:12:50|4379.13
01:12:51|4379.88
01:12:52|4380.14
01:12:53|4380.14
01:12:54|4380.05
01:12:56|4380.04
01:12:56|4380.36
01:12:57|4380.16
01:12:58|4380.17
01:13:00|4380.47
01:13:00|4380.46
01:13:01|4380.46
01:13:02|4380.48
01:13:03|4380.4
01:13:04|4380.4
01:13:05|4380.44
01:13:06|4380.56
01:13:07|4380.18
01:13:09|4379.89
01:13:10|4380.06
01:13:11|4380.05
01:13:12|4380.56
01:13:13|4380.57
01:13:14|4380.41
01:13:15|4379.98
01:13:16|4380.36
01:13:17|4380.12
01:13:18|4381.19
01:13:19|4381.19
01:13:20|4381.32
01:13:21|4381.05
01:13:22|4381.04
01:13:23|4381.24
01:13:24|4381.19
01:13:25|4380.65
01:13:26|4380.3
01:13:27|4380.83
01:13:28|4380.84
01:13:29|4380.66
01:13:30|4380.29
01:13:31|4380.29
01:13:32|4380.3
01:13:33|4380.32
01:13:34|4380.27
01:13:35|4380.29
01:13:36|4380.29
01:13:37|4380.29
01:13:38|4379.6
01:13:39|4379.14
01:13:40|4379.13
01:13:41|4378.13
01:13:42|4378.09
01:13:43|4378.1
01:13:44|4378.1
01:13:45|4378.55
01:13:47|4380.04
01:13:47|4381.56
01:13:49|4381.4
01:13:50|4382.26
01:13:51|4381.72
01:13:52|4381.4
01:13:53|4380.63
01:13:54|4380.57
01:13:55|4380.83
01:13:56|4381.91
01:13:57|4381.91
01:13:58|4381.91
01:13:59|4381.49
01:14:00|4381.49
01:14:01|4381.49
01:14:02|4381.49
01:14:03|4381.49
01:14:04|4381.49
01:14:05|4381.48
01:14:06|4381.48
01:14:07|4381.48
01:14:08|4381.67
01:14:09|4381.91
01:14:10|4382.98
01:14:11|4383.78
01:14:12|4384.08
01:14:13|4383.26
01:14:14|4383.34
01:14:15|4383.89
01:14:16|4383.92
01:14:17|4383.43
01:14:18|4383.96
01:14:19|4383.89
01:14:20|4383.89
01:14:21|4383.81
01:14:22|4383.65
01:14:23|4384.54
01:14:24|4384.99
01:14:25|4385.78
01:14:26|4385.93
01:14:27|4385.41
01:14:28|4385.8
01:14:29|4385.63
01:14:30|4385.42
01:14:31|4385.4
01:14:32|4385.03
01:14:33|4385.03
01:14:34|4385.03
01:14:35|4385.02
01:14:37|4385.02
01:14:38|4385.02
01:14:39|4384.95
01:14:40|4384.96
01:14:41|4384.95
01:14:42|4384.75
01:14:43|4384.94
01:14:44|4384.94
01:14:45|4384.94
01:14:46|4384.93
01:14:48|4384.93
01:14:49|4384.93
01:14:51|4384.41
01:14:51|4384.14
01:14:52|4384.07
01:14:54|4383.93
01:14:54|4383.75
01:14:55|4383.92
01:14:56|4383.91
01:14:57|4385.94
01:14:58|4385.68
01:14:59|4385.68
01:15:00|4385.67
01:15:01|4385.68
01:15:02|4385.85
01:15:04|4385.85
01:15:05|4385.51
01:15:05|4384.72
01:15:06|4384.61
01:15:07|4384.61
01:15:08|4384.57
01:15:09|4384.72
01:15:10|4384.72
01:15:11|4384.62
01:15:12|4385.4
01:15:14|4385.77
01:15:14|4385.77
01:15:16|4385.05
01:15:16|4385.06
01:15:17|4385.05
01:15:18|4385.21
01:15:19|4385.09
01:15:20|4385.09
01:15:21|4385.31
01:15:22|4385.51
01:15:23|4385.52
01:15:24|4385.45
01:15:25|4385.45
01:15:26|4385.06
01:15:27|4384.62
01:15:28|4384.61
01:15:29|4384.61
01:15:30|4384.61
01:15:31|4384.61
01:15:32|4384.34
01:15:33|4384.54
01:15:34|4384.54
01:15:35|4384.54
01:15:36|4383.76
01:15:37|4383.42
01:15:38|4383.41
01:15:39|4383.16
01:15:40|4383.11
01:15:41|4383.85
01:15:42|4384.01
01:15:43|4384.
01:15:44|4384.
01:15:45|4384.6
01:15:46|4384.59
01:15:48|4384.59
01:15:49|4384.62
01:15:50|4384.61
01:15:51|4384.62
01:15:52|4384.62
01:15:53|4384.83
01:15:54|4384.83
01:15:55|4384.83
01:15:56|4384.83
01:15:57|4384.84
01:15:58|4384.84
01:15:59|4384.84
01:16:00|4384.85
01:16:01|4384.63
01:16:03|4384.05
01:16:04|4384.05
01:16:05|4383.42
01:16:05|4383.41
01:16:07|4383.42
01:16:07|4383.67
01:16:08|4383.42
01:16:10|4383.41
01:16:11|4383.41
01:16:11|4383.
01:16:13|4383.01
01:16:13|4383.01
01:16:14|4383.
01:16:15|4383.01
01:16:16|4383.
01:16:17|4383.53
01:16:19|4383.27
01:16:19|4383.96
01:16:20|4383.02
01:16:22|4381.91
01:16:22|4382.51
01:16:24|4382.43
01:16:24|4382.45
01:16:25|4382.45
01:16:26|4382.6
01:16:27|4382.25
01:16:28|4382.35
01:16:30|4382.34
01:16:30|4382.35
01:16:32|4381.81
01:16:33|4381.13
01:16:33|4381.13
01:16:34|4380.93
01:16:35|4380.92
01:16:36|4380.39
01:16:37|4380.55
01:16:38|4380.54
01:16:40|4380.54
01:16:41|4380.55
01:16:42|4380.55
01:16:42|4380.32
01:16:43|4380.37
01:16:44|4380.36
01:16:45|4380.55
01:16:47|4380.41
01:16:47|4380.41
01:16:49|4380.74
01:16:51|4381.12
01:16:53|4381.36
01:16:54|4381.4
01:16:54|4381.4
01:16:55|4381.28
01:16:57|4381.2
01:16:58|4380.52
01:16:59|4380.37
01:17:00|4380.36
01:17:01|4380.37
01:17:02|4379.8
01:17:03|4378.83
01:17:04|4378.83
01:17:05|4378.06
01:17:06|4378.01
01:17:07|4374.61
01:17:08|4376.31
01:17:09|4377.36
01:17:10|4376.71
01:17:12|4376.72
01:17:12|4376.73
01:17:13|4376.96
01:17:14|4376.95
01:17:15|4376.95
01:17:16|4377.13
01:17:17|4377.38
01:17:18|4376.95
01:17:19|4376.95
01:17:20|4376.56
01:17:21|4375.59
01:17:22|4375.59
01:17:23|4376.44
01:17:24|4376.43
01:17:25|4376.
01:17:26|4376.36
01:17:27|4375.24
01:17:29|4374.43
01:17:30|4374.44
01:17:31|4374.36
01:17:32|4373.22
01:17:33|4374.34
01:17:34|4374.45
01:17:35|4373.92
01:17:36|4372.66
01:17:37|4373.01
01:17:38|4373.01
01:17:39|4373.13
01:17:40|4373.45
01:17:41|4373.64
01:17:42|4374.84
01:17:43|4374.78
01:17:44|4374.23
01:17:45|4374.24
01:17:46|4374.93
01:17:47|4375.68
01:17:48|4375.68
01:17:49|4375.68
01:17:51|4374.35
01:17:52|4374.94
01:17:53|4375.68
01:17:55|4375.68
01:17:55|4375.25
01:17:57|4374.52
01:17:57|4374.52
01:17:58|4375.03
01:17:59|4375.53
01:18:00|4375.53
01:18:01|4375.54
01:18:02|4375.54
01:18:04|4375.54
01:18:04|4375.53
01:18:05|4375.54
01:18:06|4375.54
01:18:07|4375.53
01:18:08|4375.37
01:18:09|4375.37
01:18:11|4374.88
01:18:11|4376.03
01:18:12|4376.35
01:18:13|4376.23
01:18:14|4376.22
01:18:15|4376.22
01:18:16|4376.23
01:18:17|4376.04
01:18:18|4376.05
01:18:19|4375.97
01:18:20|4376.03
01:18:22|4376.03
01:18:23|4376.48
01:18:24|4376.48
01:18:24|4376.48
01:18:26|4376.07
01:18:27|4375.63
01:18:28|4375.7
01:18:28|4375.7
01:18:30|4375.7
01:18:32|4376.52
01:18:33|4376.24
01:18:33|4376.23
01:18:35|4376.23
01:18:35|4376.05
01:18:36|4376.05
01:18:38|4376.72
01:18:38|4376.71
01:18:39|4376.71
01:18:40|4376.71
01:18:41|4376.72
01:18:42|4376.95
01:18:43|4376.96
01:18:44|4376.96
01:18:45|4375.71
01:18:46|4375.71
01:18:47|4375.71
01:18:48|4375.71
01:18:49|4375.7
01:18:52|4374.9
01:18:52|4375.
01:18:54|4375.56
01:18:55|4375.67
01:18:55|4376.48
01:18:57|4376.3
01:18:58|4376.61
01:19:00|4376.04
01:19:00|4376.6
01:19:01|4376.61
01:19:02|4376.6
01:19:03|4376.61
01:19:04|4376.6
01:19:05|4376.6
01:19:06|4376.61
01:19:07|4376.6
01:19:09|4376.61
01:19:09|4376.61
01:19:10|4376.62
01:19:11|4376.92
01:19:12|4376.95
01:19:13|4377.
01:19:14|4377.95
01:19:15|4378.34
01:19:16|4377.89
01:19:18|4377.01
01:19:19|4376.96
01:19:20|4377.
01:19:21|4377.32
01:19:22|4378.49
01:19:23|4378.83
01:19:24|4378.95
01:19:25|4379.18
01:19:26|4379.19
01:19:27|4379.19
01:19:28|4379.21
01:19:29|4378.95
01:19:29|4378.51
01:19:31|4378.52
01:19:32|4376.77
01:19:32|4375.72
01:19:34|4375.72
01:19:35|4375.72
01:19:36|4376.43
01:19:37|4375.96
01:19:38|4375.93
01:19:39|4375.93
01:19:40|4375.93
01:19:41|4376.05
01:19:42|4375.78
01:19:42|4375.44
01:19:44|4374.42
01:19:45|4374.42
01:19:45|4374.02
01:19:47|4374.01
01:19:48|4374.01
01:19:49|4375.07
01:19:49|4374.41
01:19:51|4373.74
01:19:51|4373.75
01:19:54|4373.59
01:19:55|4373.5
01:19:57|4374.
01:19:57|4373.88
01:19:59|4373.89
01:20:00|4374.04
01:20:01|4374.37
01:20:02|4373.76
01:20:04|4372.23
01:20:04|4372.22
01:20:05|4372.64
01:20:06|4372.88
01:20:07|4372.9
01:20:08|4372.9
01:20:09|4372.58
01:20:10|4372.22
01:20:11|4371.36
01:20:12|4371.63
01:20:13|4371.69
01:20:14|4372.35
01:20:16|4373.19
01:20:17|4373.37
01:20:18|4372.68
01:20:19|4372.68
01:20:20|4372.69
01:20:21|4372.57
01:20:22|4372.78
01:20:23|4373.34
01:20:24|4373.35
01:20:25|4373.23
01:20:26|4372.69
01:20:27|4372.93
01:20:28|4372.47
01:20:29|4372.48
01:20:30|4373.
01:20:31|4373.42
01:20:32|4372.25
01:20:33|4372.64
01:20:34|4372.64
01:20:35|4372.86
01:20:36|4372.86
01:20:37|4373.43
01:20:38|4373.42
01:20:39|4373.42
01:20:40|4372.52
01:20:41|4372.66
01:20:42|4372.66
01:20:43|4374.13
01:20:44|4373.87
01:20:45|4373.67
01:20:46|4373.67
01:20:47|4373.67
01:20:48|4373.67
01:20:49|4373.66
01:20:50|4373.27
01:20:51|4373.27
01:20:53|4373.78
01:20:54|4373.32
01:20:55|4373.32
01:20:56|4373.22
01:20:57|4373.16
01:20:58|4373.
01:20:59|4373.72
01:21:00|4373.5
01:21:01|4373.5
01:21:02|4372.44
01:21:04|4372.28
01:21:05|4372.28
01:21:05|4372.28
01:21:06|4372.51
01:21:08|4373.02
01:21:09|4372.51
01:21:09|4372.51
01:21:11|4372.51
01:21:12|4372.58
01:21:13|4372.78
01:21:14|4372.84
01:21:15|4372.92
01:21:16|4372.93
01:21:17|4372.92
01:21:18|4372.59
01:21:19|4372.59
01:21:20|4372.59
01:21:21|4372.59
01:21:22|4372.84
01:21:23|4374.59
01:21:24|4374.59
01:21:25|4373.92
01:21:26|4373.92
01:21:27|4373.92
01:21:28|4374.13
01:21:29|4374.14
01:21:30|4374.14
01:21:31|4373.25
01:21:32|4372.84
01:21:33|4372.85
01:21:34|4372.85
01:21:36|4372.93
01:21:36|4374.04
01:21:37|4373.18
01:21:38|4373.25
01:21:39|4373.58
01:21:41|4374.57
01:21:41|4374.57
01:21:43|4374.58
01:21:44|4374.57
01:21:45|4374.05
01:21:45|4373.78
01:21:46|4373.78
01:21:47|4374.16
01:21:49|4374.59
01:21:50|4374.66
01:21:50|4374.66
01:21:51|4373.98
01:21:52|4373.79
01:21:54|4373.79
01:21:56|4373.79
01:21:58|4373.78
01:21:59|4373.79
01:22:00|4372.59
01:22:01|4371.36
01:22:03|4371.65
01:22:04|4372.29
01:22:05|4372.83
01:22:05|4372.51
01:22:07|4372.02
01:22:07|4372.74
01:22:09|4372.74
01:22:10|4372.15
01:22:11|4372.03
01:22:12|4371.76
01:22:13|4372.
01:22:14|4372.23
01:22:15|4371.99
01:22:16|4372.2
01:22:17|4371.33
01:22:17|4372.29
01:22:19|4372.29
01:22:20|4372.33
01:22:20|4372.32
01:22:22|4372.11
01:22:23|4372.11
01:22:24|4372.11
01:22:25|4372.1
01:22:26|4372.1
01:22:27|4372.28
01:22:28|4372.32
01:22:29|4372.28
01:22:30|4372.28
01:22:31|4372.27
01:22:32|4372.29
01:22:33|4373.14
01:22:34|4373.14
01:22:35|4373.13
01:22:36|4373.14
01:22:37|4373.31
01:22:37|4373.26
01:22:39|4373.26
01:22:40|4373.27
01:22:41|4372.81
01:22:42|4372.82
01:22:43|4373.27
01:22:44|4372.82
01:22:45|4372.82
01:22:46|4373.41
01:22:47|4373.4
01:22:47|4373.4
01:22:48|4373.41
01:22:50|4373.41
01:22:50|4373.43
01:22:52|4373.06
01:22:53|4373.09
01:22:53|4373.35
01:22:54|4373.41
01:22:57|4373.41
01:22:58|4373.41
01:22:58|4373.41
01:23:00|4373.41
01:23:01|4373.4
01:23:02|4372.91
01:23:04|4372.99
01:23:04|4373.11
01:23:05|4373.2
01:23:06|4373.33
01:23:07|4373.38
01:23:08|4373.37
01:23:09|4373.37
01:23:10|4373.34
01:23:11|4373.2
01:23:12|4373.29
01:23:13|4373.29
01:23:14|4373.29
01:23:15|4373.29
01:23:16|4373.28
01:23:17|4373.38
01:23:18|4373.37
01:23:19|4373.37
01:23:20|4373.37
01:23:21|4373.37
01:23:22|4373.37
01:23:23|4373.37
01:23:24|4373.37
01:23:25|4373.38
01:23:26|4373.38
01:23:28|4373.38
01:23:28|4373.38
01:23:29|4373.38
01:23:30|4373.38
01:23:31|4373.38
01:23:32|4373.4
01:23:33|4374.75
01:23:34|4374.75
01:23:35|4374.54
01:23:36|4374.53
01:23:37|4374.54
01:23:38|4374.54
01:23:39|4374.76
01:23:40|4374.58
01:23:41|4374.58
01:23:42|4374.87
01:23:43|4374.82
01:23:45|4374.82
01:23:45|4374.82
01:23:46|4374.81
01:23:47|4373.94
01:23:48|4374.13
01:23:49|4374.13
01:23:50|4374.14
01:23:51|4374.14
01:23:52|4374.14
01:23:53|4374.13
01:23:54|4373.92
01:23:56|4374.12
01:23:57|4374.12
01:23:58|4374.26
01:24:00|4374.63
01:24:00|4374.63
01:24:01|4373.96
01:24:02|4373.96
01:24:03|4373.96
01:24:05|4373.96
01:24:06|4373.96
01:24:07|4373.96
01:24:08|4374.16
01:24:09|4373.46
01:24:11|4371.39
01:24:12|4371.35
01:24:13|4371.5
01:24:14|4372.11
01:24:15|4372.12
01:24:15|4372.21
01:24:17|4372.3
01:24:18|4372.31
01:24:18|4372.51
01:24:19|4372.51
01:24:20|4372.07
01:24:22|4372.07
01:24:22|4372.14
01:24:23|4372.41
01:24:24|4372.4
01:24:25|4371.68
01:24:27|4371.68
01:24:28|4371.68
01:24:28|4371.88
01:24:29|4370.88
01:24:30|4370.88
01:24:31|4370.88
01:24:32|4371.13
01:24:34|4371.25
01:24:34|4371.25
01:24:36|4371.25
01:24:36|4371.25
01:24:38|4371.12
01:24:38|4370.72
01:24:39|4370.72
01:24:40|4370.87
01:24:42|4371.
01:24:42|4370.99
01:24:44|4370.99
01:24:44|4370.99
01:24:45|4370.99
01:24:47|4370.99
01:24:47|4370.99
01:24:49|4370.99
01:24:49|4370.99
01:24:50|4370.99
01:24:51|4370.99
01:24:53|4370.76
01:24:53|4370.75
01:24:54|4370.75
01:24:55|4370.77
01:24:58|4370.77
01:24:59|4370.93
01:25:00|4370.98
01:25:01|4370.99
01:25:02|4371.
01:25:03|4370.99
01:25:04|4370.99
01:25:05|4370.99
01:25:07|4371.27
01:25:08|4371.29
01:25:09|4371.39
01:25:09|4371.39
01:25:10|4371.39
01:25:12|4371.38
01:25:14|4371.38
01:25:14|4371.39
01:25:15|4370.01
01:25:17|4370.58
01:25:18|4370.65
01:25:19|4371.36
01:25:20|4371.69
01:25:21|4371.7
01:25:22|4371.51
01:25:23|4371.69
01:25:24|4371.7
01:25:24|4371.82
01:25:25|4372.83
01:25:26|4372.99
01:25:28|4373.
01:25:29|4372.99
01:25:29|4371.89
01:25:30|4371.4
01:25:31|4370.62
01:25:33|4370.01
01:25:34|4370.86
01:25:35|4370.85
01:25:36|4370.86
01:25:37|4370.86
01:25:38|4370.71
01:25:38|4370.71
01:25:40|4370.71
01:25:40|4370.87
01:25:41|4371.12
01:25:42|4371.13
01:25:44|4371.13
01:25:45|4371.13
01:25:45|4371.13
01:25:46|4370.87
01:25:48|4370.86
01:25:49|4370.86
01:25:49|4370.87
01:25:51|4370.31
01:25:52|4370.05
01:25:52|4369.76
01:25:54|4369.99
01:25:55|4370.46
01:25:56|4370.01
01:25:57|4370.01
01:25:59|4370.22
01:26:00|4370.33
01:26:01|4370.02
01:26:02|4370.22
01:26:03|4370.22
01:26:04|4370.22
01:26:05|4370.26
01:26:06|4370.29
01:26:07|4370.22
01:26:08|4370.12
01:26:09|4369.95
01:26:10|4369.94
01:26:11|4369.95
01:26:12|4370.
01:26:13|4370.
01:26:14|4370.
01:26:15|4370.
01:26:16|4370.
01:26:17|4370.
01:26:18|4370.
01:26:19|4369.99
01:26:20|4370.
01:26:21|4369.99
01:26:22|4370.
01:26:23|4370.
01:26:24|4370.
01:26:25|4370.
01:26:26|4370.
01:26:32|4370.31
01:26:32|4370.7
01:26:33|4370.71
01:26:34|4370.7
01:26:35|4370.7
01:26:36|4367.62
01:26:37|4368.17
01:26:38|4368.17
01:26:39|4368.17
01:26:40|4368.17
01:26:41|4368.71
01:26:42|4368.9
01:26:43|4368.88
01:26:44|4368.89
01:26:45|4368.88
01:26:46|4368.89
01:26:47|4368.88
01:26:48|4368.87
01:26:49|4368.87
01:26:50|4368.87
01:26:51|4367.89
01:26:52|4367.35
01:26:53|4367.33
01:26:55|4367.73
01:26:56|4367.65
01:26:57|4367.65
01:26:57|4367.71
01:27:00|4367.2
01:27:01|4366.69
01:27:01|4365.47
01:27:03|4365.35
01:27:03|4365.47
01:27:05|4365.47
01:27:06|4365.47
01:27:07|4365.47
01:27:08|4365.47
01:27:09|4365.47
01:27:10|4366.37
01:27:11|4366.37
01:27:12|4365.77
01:27:13|4366.06
01:27:13|4366.36
01:27:15|4365.73
01:27:16|4365.72
01:27:16|4365.73
01:27:18|4366.36
01:27:19|4366.04
01:27:20|4366.37
01:27:21|4366.37
01:27:22|4366.37
01:27:23|4366.37
01:27:24|4366.33
01:27:25|4366.33
01:27:26|4366.37
01:27:27|4366.43
01:27:28|4366.42
01:27:28|4366.
01:27:30|4366.
01:27:30|4366.
01:27:33|4366.
01:27:33|4364.74
01:27:34|4365.16
01:27:35|4364.9
01:27:36|4364.07
01:27:38|4363.82
01:27:39|4363.42
01:27:40|4364.07
01:27:40|4365.02
01:27:41|4364.64
01:27:42|4365.04
01:27:44|4364.95
01:27:44|4363.43
01:27:45|4363.68
01:27:46|4363.23
01:27:47|4362.
01:27:48|4362.
01:27:50|4362.48
01:27:51|4363.16
01:27:51|4362.97
01:27:53|4362.98
01:27:53|4362.99
01:27:54|4363.58
01:27:55|4363.87
01:27:57|4365.06
01:27:57|4365.17
01:27:58|4363.76
01:28:00|4363.94
01:28:02|4363.94
01:28:03|4364.2
01:28:05|4364.42
01:28:05|4364.48
01:28:06|4364.59
01:28:07|4364.59
01:28:09|4363.5
01:28:10|4364.06
01:28:11|4364.38
01:28:13|4364.38
01:28:14|4364.79
01:28:15|4364.39
01:28:16|4364.39
01:28:17|4364.78
01:28:18|4364.51
01:28:19|4364.39
01:28:20|4364.39
01:28:21|4364.39
01:28:22|4365.
01:28:23|4365.72
01:28:24|4365.92
01:28:25|4365.38
01:28:26|4365.89
01:28:27|4365.39
01:28:28|4365.02
01:28:29|4364.4
01:28:30|4364.4
01:28:31|4364.4
01:28:32|4364.39
01:28:33|4363.52
01:28:34|4363.52
01:28:35|4363.51
01:28:36|4363.52
01:28:37|4363.42
01:28:38|4362.21
01:28:39|4362.2
01:28:40|4362.21
01:28:41|4362.2
01:28:41|4362.75
01:28:43|4362.42
01:28:44|4362.87
01:28:45|4362.87
01:28:46|4363.19
01:28:47|4362.87
01:28:48|4362.87
01:28:50|4362.88
01:28:50|4363.19
01:28:51|4361.63
01:28:52|4361.01
01:28:53|4361.
01:28:54|4361.01
01:28:55|4361.
01:28:56|4361.01
01:28:57|4361.01
01:28:58|4361.45
01:28:59|4361.45
01:29:01|4361.44
01:29:02|4361.44
01:29:04|4361.78
01:29:04|4361.78
01:29:06|4362.15
01:29:06|4362.14
01:29:08|4362.17
01:29:09|4362.
01:29:10|4360.04
01:29:11|4359.32
01:29:12|4359.32
01:29:13|4359.31
01:29:14|4358.67
01:29:15|4358.67
01:29:16|4358.54
01:29:18|4358.68
01:29:18|4359.77
01:29:19|4359.49
01:29:20|4359.71
01:29:21|4359.71
01:29:22|4359.33
01:29:23|4359.32
01:29:24|4358.06
01:29:26|4354.11
01:29:26|4352.4
01:29:27|4355.45
01:29:28|4357.26
01:29:29|4356.77
01:29:30|4357.31
01:29:31|4357.39
01:29:32|4359.29
01:29:33|4358.79
01:29:34|4357.87
01:29:35|4357.84
01:29:36|4357.85
01:29:37|4356.86
01:29:38|4356.38
01:29:40|4356.11
01:29:40|4356.79
01:29:41|4357.27
01:29:42|4356.04
01:29:43|4355.96
01:29:44|4356.97
01:29:45|4356.97
01:29:46|4356.13
01:29:47|4356.13
01:29:48|4356.13
01:29:49|4356.13
01:29:50|4355.98
01:29:51|4355.7
01:29:52|4355.96
01:29:53|4356.25
01:29:54|4356.25
01:29:55|4356.06
01:29:56|4356.
01:29:57|4355.49
01:29:58|4355.38
01:29:59|4354.
01:30:00|4354.
01:30:02|4354.4
01:30:04|4352.53
01:30:04|4352.85
01:30:05|4352.85
01:30:06|4352.29
01:30:07|4351.51
01:30:08|4352.24
01:30:09|4352.72
01:30:10|4353.06
01:30:11|4353.33
01:30:13|4353.98
01:30:13|4354.58
01:30:14|4355.95
01:30:15|4356.13
01:30:19|4357.84
01:30:20|4358.64
01:30:20|4360.33
01:30:22|4361.23
01:30:22|4360.67
01:30:23|4361.76
01:30:24|4363.49
01:30:25|4363.82
01:30:26|4363.82
01:30:27|4363.55
01:30:29|4362.9
01:30:30|4362.63
01:30:30|4362.37
01:30:32|4363.12
01:30:33|4364.24
01:30:33|4364.14
01:30:34|4364.18
01:30:35|4364.73
01:30:37|4364.74
01:30:38|4364.71
01:30:39|4364.51
01:30:39|4363.89
01:30:40|4363.18
01:30:41|4364.5
01:30:43|4364.5
01:30:44|4364.01
01:30:44|4364.
01:30:46|4364.01
01:30:46|4361.94
01:30:47|4361.94
01:30:48|4362.72
01:30:50|4363.98
01:30:50|4364.67
01:30:51|4364.67
01:30:53|4365.29
01:30:53|4366.25
01:30:54|4366.61
01:30:56|4366.3
01:30:56|4366.3
01:30:57|4365.84
01:30:58|4365.05
01:30:59|4364.81
01:31:01|4364.19
01:31:02|4364.28
01:31:04|4364.59
01:31:05|4366.68
01:31:06|4365.32
01:31:08|4364.81
01:31:08|4364.81
01:31:09|4364.55
01:31:10|4364.28
01:31:11|4364.28
01:31:12|4364.64
01:31:13|4365.02
01:31:14|4365.08
01:31:15|4364.82
01:31:16|4363.42
01:31:17|4363.46
01:31:19|4363.51
01:31:19|4364.11
01:31:20|4363.73
01:31:21|4363.11
01:31:22|4362.71
01:31:23|4362.7
01:31:24|4362.84
01:31:25|4362.94
01:31:26|4362.73
01:31:27|4363.04
01:31:28|4363.04
01:31:29|4363.04
01:31:30|4363.04
01:31:31|4363.
01:31:32|4362.5
01:31:33|4361.24
01:31:34|4361.23
01:31:35|4360.61
01:31:36|4359.55
01:31:37|4358.42
01:31:38|4357.5
01:31:39|4357.69
01:31:40|4357.14
01:31:42|4357.15
01:31:42|4357.11
01:31:44|4357.11
01:31:44|4358.39
01:31:45|4358.4
01:31:47|4358.39
01:31:47|4357.72
01:31:49|4357.72
01:31:50|4357.35
01:31:51|4357.98
01:31:52|4357.22
01:31:52|4357.22
01:31:53|4357.95
01:31:55|4357.95
01:31:55|4357.95
01:31:56|4357.95
01:31:58|4357.79
01:31:59|4357.14
01:31:59|4357.7
01:32:00|4357.78
01:32:02|4359.21
01:32:02|4359.36
01:32:04|4358.32
01:32:06|4359.2
01:32:07|4358.86
01:32:08|4358.84
01:32:09|4358.17
01:32:10|4357.78
01:32:11|4358.14
01:32:12|4358.14
01:32:13|4358.4
01:32:14|4358.15
01:32:15|4358.16
01:32:16|4357.94
01:32:17|4357.07
01:32:18|4358.14
01:32:20|4358.15
01:32:20|4358.8
01:32:21|4358.8
01:32:23|4358.8
01:32:23|4358.99
01:32:24|4358.16
01:32:26|4358.15
01:32:27|4358.16
01:32:28|4358.16
01:32:28|4358.15
01:32:29|4358.16
01:32:30|4358.15
01:32:31|4358.15
01:32:33|4358.16
01:32:33|4358.16
01:32:34|4358.16
01:32:36|4358.16
01:32:36|4358.16
01:32:37|4358.53
01:32:38|4358.83
01:32:39|4358.83
01:32:40|4358.77
01:32:41|4358.78
01:32:42|4358.78
01:32:44|4358.43
01:32:44|4358.35
01:32:45|4359.98
01:32:46|4359.58
01:32:47|4359.99
01:32:49|4359.99
01:32:49|4360.69
01:32:50|4360.8
01:32:51|4360.83
01:32:52|4361.85
01:32:53|4362.49
01:32:54|4361.89
01:32:56|4361.39
01:32:57|4361.27
01:32:57|4361.95
01:32:58|4361.96
01:32:59|4361.96
01:33:00|4362.08
01:33:02|4363.12
01:33:02|4362.61
01:33:03|4362.09
01:33:05|4362.09
01:33:06|4362.08
01:33:07|4362.09
01:33:08|4362.4
01:33:09|4362.39
01:33:10|4362.39
01:33:11|4362.4
01:33:12|4361.98
01:33:13|4362.39
01:33:14|4362.38
01:33:15|4362.05
01:33:16|4362.05
01:33:17|4362.05
01:33:18|4362.05
01:33:19|4362.05
01:33:20|4362.24
01:33:21|4361.45
01:33:22|4360.
01:33:23|4360.39
01:33:24|4360.97
01:33:25|4360.97
01:33:26|4360.96
01:33:27|4360.85
01:33:28|4360.71
01:33:29|4360.71
01:33:30|4360.81
01:33:31|4360.
01:33:32|4359.74
01:33:33|4359.71
01:33:34|4359.94
01:33:35|4360.26
01:33:36|4360.26
01:33:37|4360.11
01:33:38|4359.06
01:33:39|4359.06
01:33:40|4358.8
01:33:41|4358.8
01:33:42|4358.8
01:33:43|4358.95
01:33:44|4359.54
01:33:45|4360.18
01:33:46|4360.53
01:33:47|4360.53
01:33:48|4360.52
01:33:49|4360.1
01:33:50|4360.1
01:33:51|4360.1
01:33:52|4360.53
01:33:53|4359.52
01:33:54|4359.5
01:33:55|4359.94
01:33:56|4359.93
01:33:57|4359.4
01:33:58|4358.3
01:33:59|4358.29
01:34:00|4358.29
01:34:01|4359.85
01:34:02|4359.52
01:34:03|4359.9
01:34:04|4360.09
01:34:05|4360.47
01:34:07|4360.39
01:34:09|4360.31
01:34:10|4360.31
01:34:11|4360.3
01:34:12|4359.51
01:34:14|4358.04
01:34:14|4357.57
01:34:15|4358.18
01:34:16|4358.12
01:34:17|4358.1
01:34:18|4358.56
01:34:19|4360.14
01:34:20|4360.15
01:34:21|4360.15
01:34:22|4360.15
01:34:23|4360.81
01:34:24|4361.78
01:34:25|4361.78
01:34:26|4361.78
01:34:27|4361.79
01:34:28|4360.54
01:34:29|4359.72
01:34:30|4359.46
01:34:31|4359.4
01:34:32|4359.55
01:34:33|4358.84
01:34:35|4358.84
01:34:36|4358.84
01:34:37|4358.84
01:34:38|4359.62
01:34:39|4360.52
01:34:40|4360.55
01:34:41|4360.58
01:34:42|4360.77
01:34:43|4360.93
01:34:43|4360.93
01:34:44|4360.51
01:34:46|4360.68
01:34:47|4360.4
01:34:48|4360.4
01:34:49|4360.33
01:34:50|4360.27
01:34:51|4360.28
01:34:52|4360.27
01:34:52|4360.28
01:34:53|4360.27
01:34:54|4360.28
01:34:56|4360.28
01:34:57|4360.37
01:34:59|4360.37
01:34:59|4360.37
01:35:00|4360.64
01:35:01|4360.64
01:35:03|4360.64
01:35:03|4360.36
01:35:04|4360.36
01:35:06|4360.35
01:35:07|4360.35
01:35:09|4359.19
01:35:10|4358.19
01:35:11|4358.19
01:35:12|4358.19
01:35:13|4358.41
01:35:14|4358.4
01:35:16|4358.32
01:35:17|4358.99
01:35:17|4359.68
01:35:19|4359.89
01:35:19|4358.46
01:35:21|4358.78
01:35:21|4359.54
01:35:22|4359.6
01:35:24|4359.69
01:35:24|4359.67
01:35:25|4359.05
01:35:26|4359.06
01:35:28|4359.26
01:35:29|4358.74
01:35:29|4358.96
01:35:30|4358.59
01:35:32|4358.66
01:35:32|4359.07
01:35:34|4359.07
01:35:34|4359.41
01:35:35|4359.81
01:35:36|4359.38
01:35:38|4358.6
01:35:38|4358.07
01:35:39|4358.51
01:35:40|4358.51
01:35:42|4358.52
01:35:42|4358.52
01:35:43|4358.57
01:35:44|4358.57
01:35:46|4358.56
01:35:46|4358.57
01:35:48|4358.56
01:35:48|4359.37
01:35:49|4359.01
01:35:50|4359.02
01:35:52|4359.02
01:35:52|4359.25
01:35:53|4359.33
01:35:54|4359.38
01:35:55|4359.39
01:35:57|4359.39
01:35:57|4359.39
01:35:58|4359.39
01:35:59|4359.38
01:36:00|4359.39
01:36:01|4359.38
01:36:02|4359.41
01:36:03|4359.4
01:36:04|4359.41
01:36:06|4359.41
01:36:07|4359.41
01:36:08|4359.41
01:36:10|4358.77
01:36:10|4358.62
01:36:11|4358.62
01:36:12|4358.62
01:36:13|4358.62
01:36:15|4358.62
01:36:16|4358.56
01:36:17|4358.57
01:36:17|4358.57
01:36:18|4358.56
01:36:19|4358.69
01:36:21|4358.8
01:36:22|4359.85
01:36:22|4359.85
01:36:24|4359.85
01:36:24|4359.22
01:36:25|4359.58
01:36:26|4359.58
01:36:27|4359.59
01:36:29|4359.59
01:36:30|4359.31
01:36:31|4359.31
01:36:31|4359.31
01:36:32|4359.74
01:36:33|4359.75
01:36:34|4359.75
01:36:36|4360.
01:36:38|4361.77
01:36:38|4361.77
01:36:39|4361.77
01:36:40|4361.55
01:36:41|4361.54
01:36:42|4361.55
01:36:43|4362.02
01:36:44|4362.02
01:36:45|4362.36
01:36:46|4361.98
01:36:47|4361.98
01:36:48|4361.77
01:36:49|4362.14
01:36:50|4362.12
01:36:51|4361.72
01:36:52|4361.42
01:36:54|4362.19
01:36:55|4361.36
01:36:56|4360.83
01:36:56|4360.78
01:36:58|4360.53
01:36:58|4360.51
01:37:00|4359.68
01:37:01|4359.06
01:37:02|4359.06
01:37:03|4359.06
01:37:04|4359.06
01:37:05|4359.06
01:37:06|4359.05
01:37:07|4359.06
01:37:07|4359.19
01:37:10|4358.79
01:37:10|4358.61
01:37:11|4358.61
01:37:12|4358.92
01:37:13|4358.93
01:37:14|4358.93
01:37:15|4358.93
01:37:17|4358.92
01:37:18|4358.93
01:37:18|4358.65
01:37:20|4358.65
01:37:21|4358.81
01:37:22|4358.69
01:37:23|4358.69
01:37:24|4358.89
01:37:25|4359.24
01:37:26|4359.25
01:37:27|4359.25
01:37:28|4360.21
01:37:29|4360.21
01:37:30|4360.12
01:37:31|4360.21
01:37:32|4360.52
01:37:33|4360.51
01:37:33|4360.51
01:37:35|4360.51
01:37:35|4360.52
01:37:37|4360.52
01:37:38|4360.61
01:37:39|4360.61
01:37:40|4360.6
01:37:41|4360.6
01:37:42|4360.6
01:37:43|4360.61
01:37:44|4360.6
01:37:45|4360.61
01:37:45|4360.6
01:37:47|4360.6
01:37:48|4360.8
01:37:49|4360.82
01:37:50|4360.81
01:37:51|4360.81
01:37:52|4360.82
01:37:53|4360.82
01:37:54|4359.09
01:37:55|4359.07
01:37:56|4359.72
01:37:56|4359.71
01:37:58|4359.72
01:37:59|4359.71
01:37:59|4359.74
01:38:00|4360.49
01:38:02|4360.5
01:38:02|4360.6
01:38:04|4360.59
01:38:05|4360.82
01:38:06|4360.81
01:38:06|4360.82
01:38:07|4360.81
01:38:09|4360.81
01:38:11|4360.82
01:38:12|4360.81
01:38:13|4360.82
01:38:15|4360.81
01:38:16|4360.81
01:38:17|4360.81
01:38:18|4360.82
01:38:20|4360.82
01:38:20|4360.82
01:38:21|4360.82
01:38:22|4360.82
01:38:23|4360.84
01:38:24|4360.83
01:38:25|4360.82
01:38:26|4361.01
01:38:28|4361.02
01:38:29|4361.02
01:38:30|4361.08
01:38:31|4361.04
01:38:32|4361.06
01:38:33|4361.21
01:38:34|4361.21
01:38:35|4361.92
01:38:36|4362.31
01:38:37|4362.31
01:38:38|4362.32
01:38:39|4362.32
01:38:40|4364.
01:38:41|4363.86
01:38:42|4363.26
01:38:43|4363.26
01:38:44|4363.61
01:38:45|4363.3
01:38:46|4363.3
01:38:47|4363.17
01:38:48|4363.68
01:38:49|4363.68
01:38:50|4363.79
01:38:51|4363.8
01:38:52|4364.27
01:38:53|4364.62
01:38:54|4364.62
01:38:55|4364.55
01:38:56|4363.88
01:38:57|4363.97
01:38:58|4363.12
01:38:59|4363.45
01:39:00|4363.17
01:39:01|4363.17
01:39:02|4363.67
01:39:03|4363.9
01:39:04|4363.9
01:39:05|4363.89
01:39:06|4363.9
01:39:07|4363.9
01:39:08|4364.23
01:39:09|4364.27
01:39:10|4363.92
01:39:12|4363.93
01:39:13|4363.18
01:39:13|4363.18
01:39:15|4363.3
01:39:17|4364.67
01:39:18|4365.63
01:39:19|4365.63
01:39:19|4365.63
01:39:21|4365.62
01:39:22|4365.63
01:39:23|4365.62
01:39:23|4365.53
01:39:24|4365.57
01:39:25|4365.56
01:39:26|4365.56
01:39:28|4366.37
01:39:28|4365.61
01:39:30|4365.61
01:39:31|4365.61
01:39:32|4365.6
01:39:32|4365.24
01:39:33|4366.06
01:39:35|4366.14
01:39:35|4366.06
01:39:37|4366.06
01:39:38|4366.53
01:39:38|4366.54
01:39:39|4366.54
01:39:40|4366.09
01:39:41|4366.09
01:39:42|4366.09
01:39:43|4366.09
01:39:44|4366.09
01:39:45|4365.89
01:39:46|4365.7
01:39:47|4365.7
01:39:48|4365.63
01:39:50|4365.64
01:39:51|4365.63
01:39:51|4365.64
01:39:52|4365.63
01:39:53|4365.64
01:39:54|4365.64
01:39:55|4365.45
01:39:56|4365.45
01:39:58|4365.46
01:39:58|4365.45
01:40:00|4365.46
01:40:00|4365.45
01:40:01|4365.45
01:40:02|4364.23
01:40:03|4364.73
01:40:04|4364.74
01:40:06|4364.76
01:40:06|4365.53
01:40:07|4365.68
01:40:09|4366.09
01:40:09|4366.09
01:40:10|4366.09
01:40:11|4366.07
01:40:13|4366.07
01:40:14|4366.01
01:40:15|4366.27
01:40:16|4367.65
01:40:17|4367.89
01:40:18|4367.74
01:40:19|4366.82
01:40:20|4367.6
01:40:21|4367.8
01:40:22|4367.04
01:40:23|4367.27
01:40:24|4367.79
01:40:25|4367.87
01:40:26|4367.57
01:40:27|4367.79
01:40:28|4367.97
01:40:29|4367.99
01:40:30|4367.79
01:40:31|4367.99
01:40:32|4367.99
01:40:33|4367.99
01:40:34|4367.98
01:40:35|4367.99
01:40:36|4367.99
01:40:37|4367.99
01:40:38|4367.99
01:40:39|4367.99
01:40:40|4367.98
01:40:41|4367.47
01:40:42|4367.99
01:40:43|4368.03
01:40:44|4368.38
01:40:45|4368.05
01:40:46|4367.81
01:40:47|4368.13
01:40:48|4368.38
01:40:49|4368.44
01:40:50|4368.05
01:40:52|4368.14
01:40:52|4368.14
01:40:53|4368.15
01:40:55|4368.17
01:40:55|4369.81
01:40:56|4369.88
01:40:57|4369.88
01:40:58|4369.87
01:41:00|4370.
01:41:00|4370.
01:41:01|4368.44
01:41:03|4369.13
01:41:03|4369.24
01:41:04|4369.52
01:41:06|4369.24
01:41:06|4369.24
01:41:08|4369.58
01:41:08|4369.46
01:41:09|4369.47
01:41:10|4369.47
01:41:12|4369.53
01:41:13|4369.72
01:41:14|4369.65
01:41:16|4369.65
01:41:17|4369.81
01:41:19|4369.99
01:41:20|4370.
01:41:21|4370.
01:41:22|4370.
01:41:23|4370.
01:41:25|4370.41
01:41:25|4370.44
01:41:26|4369.91
01:41:27|4369.91
01:41:28|4369.91
01:41:29|4369.91
01:41:30|4369.9
01:41:31|4369.91
01:41:32|4369.91
01:41:33|4369.91
01:41:35|4369.93
01:41:36|4369.93
01:41:36|4369.93
01:41:38|4369.94
01:41:39|4369.94
01:41:40|4370.48
01:41:41|4370.48
01:41:42|4370.3
01:41:42|4370.81
01:41:44|4371.03
01:41:45|4371.18
01:41:46|4371.19
01:41:47|4371.04
01:41:48|4371.04
01:41:49|4371.19
01:41:50|4370.65
01:41:51|4370.43
01:41:52|4370.17
01:41:53|4370.16
01:41:54|4370.17
01:41:55|4370.17
01:41:56|4370.18
01:41:57|4369.92
01:41:57|4369.92
01:41:59|4369.91
01:41:59|4370.01
01:42:01|4370.22
01:42:01|4370.23
01:42:02|4370.27
01:42:04|4370.82
01:42:05|4370.82
01:42:06|4370.35
01:42:07|4370.34
01:42:08|4370.34
01:42:09|4370.66
01:42:10|4370.66
01:42:10|4370.35
01:42:11|4370.45
01:42:13|4370.45
01:42:15|4370.63
01:42:15|4370.78
01:42:17|4370.78
01:42:18|4371.03
01:42:19|4370.93
01:42:20|4371.03
01:42:21|4371.38
01:42:22|4371.48
01:42:23|4371.71
01:42:24|4372.53
01:42:25|4372.9
01:42:26|4372.89
01:42:27|4372.9
01:42:28|4373.26
01:42:30|4372.08
01:42:30|4372.08
01:42:32|4372.08
01:42:33|4372.22
01:42:33|4372.22
01:42:35|4372.16
01:42:35|4372.16
01:42:37|4372.28
01:42:38|4372.29
01:42:39|4372.37
01:42:40|4373.27
01:42:41|4373.28
01:42:42|4372.8
01:42:43|4373.13
01:42:44|4373.58
01:42:45|4373.72
01:42:46|4373.82
01:42:47|4373.83
01:42:48|4373.83
01:42:49|4373.94
01:42:50|4373.95
01:42:51|4373.94
01:42:52|4373.93
01:42:53|4373.88
01:42:54|4373.73
01:42:55|4373.73
01:42:56|4373.72
01:42:57|4373.73
01:42:58|4373.73
01:42:59|4373.71
01:43:00|4373.7
01:43:01|4374.18
01:43:02|4374.31
01:43:03|4374.38
01:43:04|4374.49
01:43:05|4374.54
01:43:06|4374.57
01:43:07|4374.5
01:43:08|4374.32
01:43:09|4373.27
01:43:10|4373.27
01:43:11|4373.26
01:43:12|4373.26
01:43:13|4373.93
01:43:14|4373.85
01:43:16|4373.82
01:43:17|4373.78
01:43:18|4373.58
01:43:19|4374.26
01:43:21|4374.02
01:43:22|4372.18
01:43:23|4371.46
01:43:23|4371.74
01:43:24|4371.74
01:43:26|4371.78
01:43:26|4372.1
01:43:28|4372.91
01:43:29|4373.02
01:43:30|4373.03
01:43:31|4373.93
01:43:32|4373.08
01:43:33|4373.28
01:43:34|4373.17
01:43:35|4373.69
01:43:36|4373.58
01:43:37|4373.31
01:43:37|4373.31
01:43:39|4373.31
01:43:40|4373.31
01:43:41|4373.42
01:43:41|4373.42
01:43:43|4373.17
01:43:43|4373.52
01:43:44|4373.88
01:43:46|4374.95
01:43:47|4374.56
01:43:48|4373.49
01:43:49|4373.86
01:43:49|4373.76
01:43:51|4373.76
01:43:52|4373.77
01:43:52|4374.33
01:43:53|4374.18
01:43:55|4373.99
01:43:55|4373.99
01:43:57|4374.09
01:43:58|4374.35
01:43:59|4374.35
01:44:00|4374.36
01:44:01|4374.35
01:44:01|4374.2
01:44:03|4374.2
01:44:03|4374.2
01:44:05|4374.2
01:44:06|4374.2
01:44:07|4374.19
01:44:08|4374.2
01:44:09|4374.19
01:44:10|4375.
01:44:11|4374.99
01:44:12|4374.98
01:44:12|4374.99
01:44:13|4374.98
01:44:14|4375.82
01:44:16|4377.28
01:44:18|4377.23
01:44:19|4376.87
01:44:20|4376.64
01:44:21|4376.52
01:44:22|4376.53
01:44:23|4377.22
01:44:24|4377.14
01:44:25|4377.14
01:44:26|4377.14
01:44:27|4377.13
01:44:28|4377.15
01:44:29|4375.34
01:44:30|4375.
01:44:31|4374.89
01:44:32|4375.32
01:44:33|4375.31
01:44:34|4376.17
01:44:35|4377.02
01:44:36|4377.5
01:44:37|4377.5
01:44:38|4377.5
01:44:39|4377.29
01:44:40|4377.15
01:44:41|4377.64
01:44:42|4376.78
01:44:43|4377.36
01:44:44|4377.36
01:44:45|4377.37
01:44:47|4377.37
01:44:47|4377.36
01:44:48|4377.11
01:44:49|4377.13
01:44:51|4377.14
01:44:51|4377.36
01:44:52|4377.12
01:44:53|4377.12
01:44:54|4377.11
01:44:55|4377.11
01:44:56|4377.12
01:44:57|4377.21
01:44:59|4377.25
01:44:59|4377.36
01:45:00|4377.36
01:45:01|4377.63
01:45:02|4377.52
01:45:03|4377.9
01:45:05|4377.89
01:45:05|4377.89
01:45:07|4377.63
01:45:08|4377.2
01:45:09|4377.38
01:45:10|4377.19
01:45:11|4377.19
01:45:12|4377.33
01:45:13|4377.2
01:45:14|4376.17
01:45:15|4376.94
01:45:16|4377.18
01:45:18|4377.19
01:45:20|4377.03
01:45:20|4377.16
01:45:21|4377.16
01:45:22|4376.09
01:45:23|4375.38
01:45:25|4375.18
01:45:26|4375.02
01:45:27|4375.02
01:45:28|4374.98
01:45:29|4374.95
01:45:30|4374.64
01:45:31|4374.64
01:45:32|4374.51
01:45:33|4374.51
01:45:34|4374.51
01:45:35|4374.51
01:45:36|4374.51
01:45:37|4374.01
01:45:38|4373.75
01:45:39|4373.75
01:45:40|4373.5
01:45:41|4373.17
01:45:42|4372.46
01:45:43|4371.56
01:45:44|4371.65
01:45:45|4372.04
01:45:46|4372.04
01:45:47|4372.05
01:45:48|4372.19
01:45:49|4372.19
01:45:50|4372.73
01:45:51|4373.07
01:45:52|4373.07
01:45:53|4373.7
01:45:54|4373.53
01:45:55|4373.54
01:45:56|4373.5
01:45:57|4373.5
01:45:58|4373.75
01:45:59|4373.47
01:46:00|4373.48
01:46:01|4373.48
01:46:02|4373.47
01:46:03|4373.49
01:46:04|4373.49
01:46:05|4373.49
01:46:06|4373.48
01:46:07|4373.48
01:46:08|4373.49
01:46:09|4373.49
01:46:10|4373.48
01:46:11|4373.04
01:46:12|4373.04
01:46:13|4373.14
01:46:14|4373.03
01:46:15|4372.05
01:46:16|4371.39
01:46:18|4371.38
01:46:19|4371.39
01:46:21|4371.38
01:46:23|4371.39
01:46:24|4371.38
01:46:25|4371.39
01:46:26|4371.39
01:46:27|4371.39
01:46:27|4370.58
01:46:28|4370.57
01:46:30|4370.57
01:46:31|4370.31
01:46:31|4370.35
01:46:33|4370.35
01:46:34|4370.75
01:46:35|4370.82
01:46:36|4370.82
01:46:36|4370.82
01:46:38|4370.82
01:46:38|4369.96
01:46:40|4368.95
01:46:41|4368.95
01:46:42|4368.56
01:46:42|4368.91
01:46:43|4368.92
01:46:45|4368.94
01:46:46|4368.95
01:46:46|4370.28
01:46:48|4370.82
01:46:49|4371.24
01:46:50|4370.44
01:46:51|4370.44
01:46:53|4370.88
01:46:53|4370.57
01:46:55|4370.82
01:46:55|4371.93
01:46:56|4371.93
01:46:57|4372.34
01:46:58|4371.78
01:46:59|4371.73
01:47:01|4371.73
01:47:02|4371.76
01:47:03|4371.76
01:47:03|4371.35
01:47:05|4373.07
01:47:06|4373.53
01:47:08|4373.17
01:47:08|4373.6
01:47:10|4373.39
01:47:11|4373.31
01:47:11|4373.32
01:47:12|4373.32
01:47:13|4374.09
01:47:14|4374.09
01:47:15|4374.09
01:47:17|4374.09
01:47:18|4374.1
01:47:19|4373.71
01:47:20|4374.12
01:47:21|4374.12
01:47:22|4374.31
01:47:24|4374.01
01:47:25|4374.55
01:47:25|4374.79
01:47:27|4374.35
01:47:28|4374.75
01:47:29|4374.76
01:47:30|4374.58
01:47:31|4374.39
01:47:31|4374.1
01:47:33|4374.32
01:47:34|4374.49
01:47:35|4374.5
01:47:37|4374.5
01:47:38|4374.5
01:47:38|4374.49
01:47:39|4374.95
01:47:40|4375.81
01:47:42|4375.99
01:47:42|4375.99
01:47:43|4376.
01:47:44|4376.01
01:47:45|4376.
01:47:46|4376.11
01:47:47|4375.68
01:47:48|4375.68
01:47:49|4375.48
01:47:50|4375.01
01:47:51|4375.51
01:47:52|4375.51
01:47:53|4376.36
01:47:55|4376.5
01:47:55|4375.4
01:47:56|4375.39
01:47:58|4375.01
01:47:58|4374.69
01:47:59|4375.23
01:48:00|4375.51
01:48:01|4376.
01:48:02|4376.43
01:48:03|4376.28
01:48:05|4375.56
01:48:05|4375.72
01:48:06|4373.78
01:48:07|4374.39
01:48:09|4374.22
01:48:09|4374.21
01:48:10|4374.79
01:48:11|4374.47
01:48:13|4374.03
01:48:13|4374.29
01:48:14|4374.06
01:48:15|4374.05
01:48:16|4374.26
01:48:17|4375.04
01:48:18|4375.21
01:48:20|4374.54
01:48:22|4374.61
01:48:22|4374.62
01:48:23|4374.2
01:48:25|4374.2
01:48:26|4374.2
01:48:26|4374.19
01:48:28|4374.19
01:48:30|4374.35
01:48:30|4374.34
01:48:31|4374.35
01:48:32|4374.35
01:48:33|4374.35
01:48:34|4374.35
01:48:35|4374.15
01:48:36|4374.15
01:48:37|4374.1
01:48:38|4373.94
01:48:39|4374.02
01:48:40|4374.02
01:48:41|4374.01
01:48:43|4374.02
01:48:43|4374.02
01:48:44|4374.11
01:48:45|4374.03
01:48:46|4373.72
01:48:48|4372.41
01:48:49|4373.28
01:48:49|4373.28
01:48:51|4373.49
01:48:52|4373.45
01:48:53|4373.62
01:48:54|4374.38
01:48:55|4374.02
01:48:56|4374.16
01:48:56|4373.58
01:48:58|4373.81
01:48:59|4373.99
01:48:59|4374.12
01:49:01|4373.93
01:49:02|4373.88
01:49:02|4373.87
01:49:04|4373.87
01:49:05|4373.99
01:49:06|4373.99
01:49:07|4373.88
01:49:07|4373.99
01:49:08|4374.01
01:49:09|4374.02
01:49:11|4374.02
01:49:12|4374.02
01:49:13|4374.04
01:49:14|4374.03
01:49:15|4374.01
01:49:16|4374.15
01:49:17|4374.03
01:49:18|4374.03
01:49:18|4374.11
01:49:20|4374.21
01:49:22|4374.27
01:49:23|4374.28
01:49:24|4373.67
01:49:25|4373.25
01:49:27|4373.79
01:49:28|4374.03
01:49:29|4374.03
01:49:30|4374.02
01:49:31|4374.96
01:49:32|4375.99
01:49:33|4375.99
01:49:34|4375.99
01:49:35|4375.97
01:49:36|4375.97
01:49:37|4375.98
01:49:38|4375.98
01:49:39|4375.97
01:49:40|4376.
01:49:41|4377.14
01:49:42|4377.21
01:49:43|4377.13
01:49:44|4377.13
01:49:45|4377.26
01:49:46|4377.35
01:49:47|4377.35
01:49:48|4377.42
01:49:49|4377.47
01:49:50|4377.08
01:49:51|4377.19
01:49:53|4377.18
01:49:53|4377.14
01:49:55|4377.15
01:49:56|4377.15
01:49:57|4377.15
01:49:57|4377.15
01:49:58|4377.15
01:49:59|4377.2
01:50:02|4376.35
01:50:02|4377.21
01:50:03|4377.49
01:50:04|4377.34
01:50:05|4377.13
01:50:06|4377.11
01:50:07|4377.12
01:50:08|4377.13
01:50:09|4377.13
01:50:10|4377.12
01:50:11|4377.12
01:50:12|4377.13
01:50:13|4377.13
01:50:14|4377.13
01:50:15|4377.13
01:50:16|4377.13
01:50:17|4377.12
01:50:18|4376.58
01:50:19|4376.39
01:50:20|4376.39
01:50:22|4376.39
01:50:23|4376.39
01:50:23|4376.75
01:50:25|4376.6
01:50:25|4376.61
01:50:27|4376.79
01:50:28|4378.39
01:50:29|4378.28
01:50:30|4377.81
01:50:30|4376.14
01:50:33|4374.13
01:50:33|4374.02
01:50:34|4374.68
01:50:35|4374.2
01:50:36|4374.2
01:50:37|4374.2
01:50:38|4374.5
01:50:39|4375.6
01:50:40|4375.6
01:50:42|4376.04
01:50:43|4376.21
01:50:43|4376.5
01:50:44|4376.5
01:50:45|4376.5
01:50:46|4376.74
01:50:47|4377.25
01:50:48|4377.26
01:50:49|4376.66
01:50:50|4376.65
01:50:51|4376.5
01:50:52|4376.5
01:50:53|4376.51
01:50:55|4376.5
01:50:55|4376.48
01:50:57|4374.33
01:50:58|4374.32
01:50:58|4374.01
01:50:59|4373.72
01:51:00|4373.65
01:51:01|4375.64
01:51:03|4375.89
01:51:03|4375.48
01:51:04|4374.99
01:51:06|4374.98
01:51:06|4374.98
01:51:07|4374.98
01:51:08|4373.74
01:51:09|4373.47
01:51:11|4373.47
01:51:11|4374.89
01:51:12|4374.89
01:51:13|4375.3
01:51:14|4375.31
01:51:16|4374.52
01:51:16|4374.52
01:51:17|4374.48
01:51:18|4373.46
01:51:19|4373.34
01:51:20|4373.34
01:51:21|4373.34
01:51:23|4373.35
01:51:24|4373.35
01:51:25|4372.34
01:51:27|4372.27
01:51:29|4372.08
01:51:29|4372.08
01:51:31|4372.07
01:51:32|4372.07
01:51:33|4372.08
01:51:34|4373.9
01:51:35|4373.68
01:51:36|4373.81
01:51:37|4373.82
01:51:38|4373.82
01:51:39|4373.69
01:51:40|4373.46
01:51:41|4373.66
01:51:42|4373.66
01:51:43|4373.66
01:51:44|4373.66
01:51:45|4373.7
01:51:46|4373.69
01:51:47|4373.7
01:51:48|4373.69
01:51:49|4373.7
01:51:50|4373.69
01:51:51|4373.7
01:51:52|4373.7
01:51:53|4373.95
01:51:54|4373.71
01:51:55|4373.71
01:51:56|4373.69
01:51:57|4373.68
01:51:58|4373.68
01:51:59|4373.67
01:52:00|4373.65
01:52:01|4372.14
01:52:02|4371.57
01:52:03|4371.55
01:52:04|4371.84
01:52:05|4371.84
01:52:06|4372.75
01:52:07|4372.33
01:52:08|4372.32
01:52:09|4372.33
01:52:10|4372.32
01:52:11|4372.33
01:52:12|4371.97
01:52:13|4371.96
01:52:14|4372.24
01:52:15|4372.09
01:52:16|4372.15
01:52:17|4372.14
01:52:18|4372.15
01:52:19|4372.14
01:52:20|4372.14
01:52:21|4371.98
01:52:22|4371.97
01:52:23|4371.98
01:52:25|4371.98
01:52:26|4371.96
01:52:28|4370.39
01:52:29|4370.86
01:52:30|4370.86
01:52:31|4370.77
01:52:32|4370.77
01:52:33|4371.
01:52:34|4371.
01:52:35|4371.
01:52:36|4370.99
01:52:37|4371.
01:52:38|4370.99
01:52:39|4371.
01:52:40|4371.
01:52:41|4370.99
01:52:42|4370.84
01:52:43|4370.85
01:52:44|4370.84
01:52:45|4370.85
01:52:46|4370.79
01:52:47|4370.69
01:52:48|4370.69
01:52:49|4370.31
01:52:50|4370.16
01:52:51|4370.16
01:52:52|4370.16
01:52:53|4370.39
01:52:54|4369.12
01:52:55|4369.56
01:52:56|4369.52
01:52:57|4369.53
01:52:58|4369.53
01:52:59|4369.48
01:53:00|4369.48
01:53:01|4369.47
01:53:02|4369.47
01:53:03|4369.37
01:53:05|4369.37
01:53:06|4368.94
01:53:07|4368.69
01:53:08|4368.79
01:53:09|4368.74
01:53:10|4368.73
01:53:11|4368.74
01:53:12|4368.74
01:53:12|4368.73
01:53:14|4368.73
01:53:15|4368.87
01:53:17|4367.46
01:53:17|4368.11
01:53:18|4368.07
01:53:19|4368.06
01:53:20|4368.99
01:53:22|4368.67
01:53:22|4368.73
01:53:23|4369.1
01:53:25|4369.13
01:53:27|4369.13
01:53:28|4369.09
01:53:28|4369.09
01:53:30|4369.08
01:53:31|4369.09
01:53:32|4369.09
01:53:33|4369.08
01:53:35|4369.08
01:53:36|4369.03
01:53:37|4369.57
01:53:38|4370.49
01:53:39|4370.91
01:53:40|4370.14
01:53:41|4369.89
01:53:42|4369.81
01:53:43|4369.94
01:53:44|4369.94
01:53:45|4369.99
01:53:46|4370.14
01:53:47|4370.24
01:53:48|4371.01
01:53:49|4371.
01:53:50|4370.64
01:53:51|4369.95
01:53:51|4369.95
01:53:53|4370.82
01:53:55|4371.19
01:53:56|4371.12
01:53:57|4371.97
01:53:58|4372.
01:53:59|4372.
01:54:00|4372.
01:54:00|4370.69
01:54:02|4370.03
01:54:03|4369.73
01:54:04|4370.94
01:54:04|4370.99
01:54:06|4370.54
01:54:07|4370.54
01:54:08|4370.54
01:54:09|4371.
01:54:09|4371.64
01:54:11|4371.64
01:54:12|4371.64
01:54:13|4371.64
01:54:14|4371.65
01:54:14|4371.65
01:54:16|4371.64
01:54:17|4371.65
01:54:18|4371.65
01:54:18|4371.65
01:54:20|4371.78
01:54:21|4371.64
01:54:22|4370.01
01:54:23|4370.02
01:54:23|4370.66
01:54:25|4370.66
01:54:27|4370.66
01:54:28|4370.66
01:54:29|4370.65
01:54:31|4370.65
01:54:31|4370.21
01:54:32|4370.01
01:54:34|4369.96
01:54:35|4369.96
01:54:36|4369.97
01:54:36|4369.96
01:54:38|4369.77
01:54:39|4369.45
01:54:40|4369.45
01:54:41|4369.24
01:54:42|4369.08
01:54:42|4369.08
01:54:44|4369.13
01:54:45|4369.12
01:54:46|4369.12
01:54:47|4369.13
01:54:48|4369.02
01:54:49|4368.81
01:54:50|4367.97
01:54:50|4368.2
01:54:52|4368.2
01:54:52|4367.55
01:54:54|4368.03
01:54:54|4368.03
01:54:56|4368.35
01:54:57|4368.35
01:54:57|4368.36
01:54:59|4368.6
01:55:00|4368.6
01:55:01|4368.59
01:55:02|4368.59
01:55:03|4368.58
01:55:03|4368.58
01:55:05|4368.58
01:55:05|4368.58
01:55:07|4368.58
01:55:08|4368.57
01:55:08|4368.58
01:55:09|4368.5
01:55:10|4368.34
01:55:11|4368.34
01:55:13|4368.3
01:55:13|4368.31
01:55:15|4368.31
01:55:16|4368.31
01:55:17|4368.3
01:55:17|4368.41
01:55:19|4368.28
01:55:20|4368.27
01:55:20|4368.27
01:55:21|4368.3
01:55:23|4368.58
01:55:24|4368.51
01:55:25|4369.
01:55:26|4369.
01:55:28|4369.95
01:55:29|4369.97
01:55:31|4370.23
01:55:32|4370.42
01:55:34|4370.42
01:55:35|4370.41
01:55:36|4370.41
01:55:36|4370.4
01:55:38|4370.41
01:55:40|4370.05
01:55:40|4369.94
01:55:41|4369.94
01:55:42|4369.93
01:55:43|4369.94
01:55:44|4369.93
01:55:45|4369.93
01:55:46|4369.93
01:55:47|4369.93
01:55:48|4369.92
01:55:49|4369.93
01:55:50|4369.93
01:55:51|4369.93
01:55:52|4369.92
01:55:54|4369.95
01:55:55|4369.95
01:55:56|4369.01
01:55:56|4368.99
01:55:58|4368.85
01:55:58|4368.85
01:56:00|4368.97
01:56:00|4368.97
01:56:02|4368.98
01:56:04|4368.98
01:56:04|4368.98
01:56:05|4369.35
01:56:06|4369.89
01:56:07|4369.89
01:56:09|4370.28
01:56:10|4370.28
01:56:11|4370.27
01:56:12|4368.32
01:56:13|4368.08
01:56:14|4367.93
01:56:15|4367.95
01:56:16|4368.36
01:56:17|4368.36
01:56:18|4368.35
01:56:19|4368.36
01:56:20|4368.65
01:56:21|4368.5
01:56:22|4368.31
01:56:23|4368.16
01:56:24|4368.35
01:56:25|4368.36
01:56:26|4368.36
01:56:27|4368.35
01:56:29|4368.36
01:56:30|4368.36
01:56:31|4369.34
01:56:32|4369.93
01:56:34|4370.26
01:56:35|4370.26
01:56:36|4368.31
01:56:36|4368.31
01:56:37|4368.31
01:56:39|4368.31
01:56:39|4368.31
01:56:40|4368.3
01:56:41|4368.31
01:56:43|4368.3
01:56:44|4368.55
01:56:45|4367.78
01:56:46|4367.76
01:56:47|4367.5
01:56:48|4367.63
01:56:49|4367.78
01:56:50|4367.76
01:56:51|4368.03
01:56:52|4366.76
01:56:53|4366.76
01:56:53|4366.76
01:56:55|4366.76
01:56:56|4366.76
01:56:57|4366.76
01:56:58|4366.75
01:56:59|4366.76
01:57:00|4366.75
01:57:02|4366.48
01:57:02|4366.41
01:57:03|4366.22
01:57:04|4366.22
01:57:05|4366.13
01:57:06|4365.58
01:57:07|4365.57
01:57:08|4365.83
01:57:09|4365.82
01:57:11|4365.95
01:57:12|4365.96
01:57:13|4365.96
01:57:14|4365.96
01:57:14|4365.99
01:57:15|4366.
01:57:17|4366.
01:57:18|4365.99
01:57:19|4366.
01:57:20|4365.99
01:57:20|4366.
01:57:22|4366.
01:57:23|4366.
01:57:23|4366.
01:57:25|4366.
01:57:26|4365.99
01:57:27|4366.
01:57:28|4366.
01:57:30|4366.
01:57:31|4366.
01:57:32|4366.
01:57:33|4366.
01:57:35|4366.
01:57:37|4366.
01:57:38|4366.
01:57:38|4366.
01:57:40|4365.82
01:57:41|4365.51
01:57:41|4365.51
01:57:42|4365.94
01:57:44|4365.94
01:57:45|4365.94
01:57:45|4365.94
01:57:47|4365.94
01:57:47|4365.94
01:57:49|4365.93
01:57:50|4365.94
01:57:50|4365.93
01:57:51|4365.95
01:57:52|4365.95
01:57:53|4365.98
01:57:54|4365.98
01:57:55|4365.99
01:57:57|4365.99
01:57:57|4366.
01:57:58|4366.
01:57:59|4365.99
01:58:01|4366.
01:58:01|4366.
01:58:02|4365.99
01:58:03|4366.
01:58:05|4365.99
01:58:05|4366.
01:58:07|4366.
01:58:07|4366.
01:58:09|4366.
01:58:10|4365.98
01:58:10|4365.99
01:58:11|4365.99
01:58:12|4366.
01:58:13|4366.
01:58:14|4365.98
01:58:15|4365.98
01:58:16|4365.99
01:58:18|4365.87
01:58:18|4365.87
01:58:19|4365.87
01:58:20|4365.87
01:58:22|4365.86
01:58:23|4365.87
01:58:24|4365.87
01:58:25|4365.86
01:58:26|4365.87
01:58:27|4365.87
01:58:28|4365.87
01:58:29|4365.87
01:58:31|4365.64
01:58:32|4365.64
01:58:34|4365.65
01:58:36|4365.86
01:58:37|4365.87
01:58:37|4366.
01:58:38|4365.99
01:58:39|4364.26
01:58:41|4364.04
01:58:42|4363.67
01:58:43|4363.31
01:58:44|4363.31
01:58:45|4363.51
01:58:46|4362.72
01:58:47|4362.72
01:58:48|4362.72
01:58:49|4362.72
01:58:50|4362.72
01:58:51|4362.72
01:58:52|4362.71
01:58:53|4362.71
01:58:54|4362.72
01:58:55|4361.88
01:58:56|4362.11
01:58:57|4361.95
01:58:58|4360.19
01:58:59|4361.34
01:59:00|4361.77
01:59:02|4361.99
01:59:02|4362.
01:59:04|4361.99
01:59:04|4361.99
01:59:06|4362.
01:59:07|4360.01
01:59:08|4361.34
01:59:09|4361.35
01:59:10|4361.83
01:59:11|4361.37
01:59:11|4361.65
01:59:13|4361.19
01:59:14|4361.01
01:59:15|4361.01
01:59:15|4360.95
01:59:17|4360.93
01:59:18|4361.01
01:59:19|4360.87
01:59:20|4361.67
01:59:21|4360.64
01:59:22|4360.88
01:59:23|4361.35
01:59:24|4361.91
01:59:25|4361.9
01:59:26|4362.66
01:59:27|4362.64
01:59:28|4362.16
01:59:29|4361.28
01:59:29|4361.28
01:59:32|4360.96
01:59:33|4360.38
01:59:34|4360.92
01:59:35|4360.91
01:59:36|4360.89
01:59:36|4360.9
01:59:38|4360.89
01:59:40|4360.93
01:59:41|4360.93
01:59:41|4361.13
01:59:44|4362.
01:59:44|4362.67
01:59:45|4362.73
01:59:46|4362.72
01:59:47|4362.72
01:59:48|4362.71
01:59:49|4362.49
01:59:51|4361.89
01:59:52|4361.94
01:59:53|4362.36
01:59:53|4362.36
01:59:55|4362.36
01:59:56|4362.35
01:59:57|4362.35
01:59:58|4362.36
01:59:59|4361.04
01:59:59|4360.9
02:00:01|4360.97
02:00:02|4361.27
02:00:02|4361.27
02:00:04|4360.33
02:00:05|4358.83
02:00:06|4358.56
02:00:07|4358.58
02:00:07|4359.27
02:00:09|4359.7
02:00:10|4360.93
02:00:10|4362.07
02:00:12|4362.1
02:00:13|4361.12
02:00:13|4361.52
02:00:15|4360.37
02:00:15|4361.08
02:00:17|4362.01
02:00:18|4362.05
02:00:20|4362.33
02:00:20|4361.4
02:00:21|4359.67
02:00:22|4361.36
02:00:23|4362.57
02:00:24|4362.71
02:00:25|4362.33
02:00:26|4362.58
02:00:27|4362.31
02:00:28|4361.27
02:00:29|4361.46
02:00:30|4362.3
02:00:31|4362.31
02:00:33|4362.31
02:00:35|4362.72
02:00:37|4362.31
02:00:38|4361.37
02:00:39|4361.14
02:00:40|4361.34
02:00:41|4361.22
02:00:42|4361.6
02:00:43|4361.6
02:00:44|4361.69
02:00:45|4361.75
02:00:46|4362.34
02:00:47|4362.68
02:00:48|4362.54
02:00:49|4362.54
02:00:50|4362.57
02:00:51|4362.57
02:00:52|4362.58
02:00:53|4362.58
02:00:54|4362.6
02:00:55|4362.59
02:00:57|4362.7
02:00:58|4362.13
02:00:58|4362.13
02:01:00|4362.02
02:01:01|4362.02
02:01:01|4361.99
02:01:02|4362.
02:01:05|4362.
02:01:05|4362.32
02:01:07|4362.09
02:01:07|4362.09
02:01:08|4362.09
02:01:09|4362.58
02:01:10|4362.58
02:01:11|4362.51
02:01:13|4361.3
02:01:13|4360.17
02:01:14|4360.01
02:01:15|4360.3
02:01:17|4360.2
02:01:18|4360.2
02:01:19|4360.39
02:01:19|4360.39
02:01:20|4360.38
02:01:21|4360.38
02:01:23|4360.39
02:01:23|4360.39
02:01:24|4360.39
02:01:25|4360.5
02:01:27|4360.5
02:01:27|4360.39
02:01:28|4360.39
02:01:29|4360.38
02:01:31|4360.39
02:01:31|4360.38
02:01:34|4360.41
02:01:35|4360.41
02:01:36|4360.47
02:01:38|4360.46
02:01:39|4360.46
02:01:41|4360.46
02:01:42|4360.46
02:01:43|4360.46
02:01:44|4360.47
02:01:45|4360.47
02:01:46|4360.46
02:01:46|4360.47
02:01:47|4358.97
02:01:49|4359.01
02:01:49|4359.01
02:01:50|4359.01
02:01:52|4359.04
02:01:53|4358.01
02:01:53|4358.01
02:01:55|4358.01
02:01:55|4358.
02:01:57|4358.01
02:01:57|4358.01
02:01:58|4358.01
02:01:59|4357.72
02:02:00|4357.72
02:02:01|4358.04
02:02:03|4357.92
02:02:03|4357.92
02:02:04|4357.15
02:02:05|4357.94
02:02:06|4357.4
02:02:07|4357.4
02:02:08|4357.4
02:02:09|4357.39
02:02:11|4357.4
02:02:12|4356.85
02:02:13|4356.85
02:02:14|4356.07
02:02:15|4356.26
02:02:16|4355.94
02:02:18|4356.05
02:02:18|4356.2
02:02:19|4356.23
02:02:20|4356.24
02:02:21|4356.04
02:02:22|4356.04
02:02:23|4355.94
02:02:25|4356.41
02:02:25|4356.18
02:02:26|4356.18
02:02:27|4356.18
02:02:28|4356.5
02:02:29|4356.5
02:02:30|4356.25
02:02:32|4356.25
02:02:32|4356.25
02:02:34|4356.42
02:02:35|4356.01
02:02:36|4356.03
02:02:37|4356.02
02:02:38|4356.03
02:02:40|4356.03
02:02:41|4355.69
02:02:42|4355.56
02:02:43|4355.55
02:02:44|4355.56
02:02:45|4355.41
02:02:47|4355.53
02:02:48|4355.54
02:02:48|4355.07
02:02:50|4355.08
02:02:51|4355.07
02:02:53|4355.08
02:02:53|4355.08
02:02:54|4355.55
02:02:55|4355.58
02:02:56|4355.97
02:02:57|4355.69
02:02:58|4355.01
02:02:59|4354.83
02:03:00|4354.12
02:03:01|4354.12
02:03:03|4354.78
02:03:04|4354.78
02:03:05|4354.75
02:03:06|4354.75
02:03:07|4354.91
02:03:08|4354.91
02:03:09|4354.9
02:03:10|4354.9
02:03:11|4354.91
02:03:12|4355.
02:03:13|4355.
02:03:14|4355.
02:03:15|4355.
02:03:16|4355.
02:03:17|4354.41
02:03:18|4354.4
02:03:19|4354.92
02:03:20|4354.93
02:03:21|4354.93
02:03:22|4354.92
02:03:23|4354.93
02:03:24|4354.99
02:03:25|4355.
02:03:26|4355.53
02:03:27|4356.24
02:03:28|4356.28
02:03:29|4356.28
02:03:30|4356.31
02:03:31|4356.3
02:03:32|4356.3
02:03:33|4356.3
02:03:34|4355.
02:03:36|4355.
02:03:37|4355.8
02:03:39|4355.99
02:03:41|4354.73
02:03:42|4354.73
02:03:43|4354.93
02:03:44|4355.24
02:03:45|4354.77
02:03:45|4354.77
02:03:46|4355.13
02:03:47|4355.13
02:03:49|4355.2
02:03:49|4355.35
02:03:51|4355.34
02:03:52|4355.34
02:03:53|4355.3
02:03:53|4355.31
02:03:54|4356.71
02:03:55|4356.83
02:03:56|4357.14
02:03:58|4357.16
02:03:58|4358.25
02:03:59|4359.02
02:04:01|4359.16
02:04:02|4358.04
02:04:03|4357.18
02:04:04|4357.17
02:04:04|4357.16
02:04:05|4357.24
02:04:07|4356.8
02:04:08|4356.8
02:04:08|4357.28
02:04:09|4357.28
02:04:10|4357.28
02:04:12|4356.8
02:04:13|4356.85
02:04:14|4357.45
02:04:14|4357.45
02:04:15|4357.45
02:04:17|4357.44
02:04:17|4356.23
02:04:18|4355.38
02:04:20|4355.53
02:04:21|4355.85
02:04:23|4355.85
02:04:23|4355.29
02:04:24|4355.29
02:04:26|4356.2
02:04:27|4355.84
02:04:28|4354.73
02:04:29|4355.2
02:04:30|4353.94
02:04:31|4354.18
02:04:32|4355.14
02:04:33|4355.14
02:04:34|4355.47
02:04:35|4355.48
02:04:37|4355.16
02:04:37|4355.15
02:04:39|4355.16
02:04:40|4356.21
02:04:41|4357.06
02:04:43|4356.23
02:04:43|4355.75
02:04:44|4355.75
02:04:46|4356.39
02:04:47|4356.39
02:04:48|4357.
02:04:49|4357.
02:04:51|4357.
02:04:51|4357.
02:04:52|4356.96
02:04:54|4356.95
02:04:55|4356.92
02:04:56|4356.92
02:04:57|4356.93
02:04:58|4357.
02:04:59|4357.02
02:05:00|4357.02
02:05:01|4357.02
02:05:02|4357.02
02:05:03|4357.02
02:05:04|4357.03
02:05:06|4357.02
02:05:07|4357.02
02:05:07|4357.03
02:05:09|4357.03
02:05:10|4357.02
02:05:11|4357.02
02:05:12|4357.02
02:05:13|4357.02
02:05:14|4357.02
02:05:15|4357.07
02:05:16|4358.99
02:05:17|4359.
02:05:18|4359.
02:05:19|4359.
02:05:20|4359.
02:05:21|4359.
02:05:22|4359.
02:05:23|4359.
02:05:24|4359.
02:05:25|4360.38
02:05:26|4360.45
02:05:27|4360.45
02:05:28|4360.46
02:05:29|4360.46
02:05:30|4360.45
02:05:32|4361.1
02:05:32|4361.34
02:05:34|4361.62
02:05:34|4361.62
02:05:35|4361.84
02:05:37|4361.87
02:05:38|4361.87
02:05:39|4361.87
02:05:41|4361.99
02:05:42|4361.99
02:05:43|4361.04
02:05:44|4361.03
02:05:45|4360.82
02:05:46|4361.34
02:05:47|4361.35
02:05:49|4361.65
02:05:49|4361.65
02:05:51|4361.64
02:05:51|4361.65
02:05:53|4361.89
02:05:53|4361.67
02:05:55|4361.67
02:05:56|4361.87
02:05:57|4361.85
02:05:58|4361.82
02:05:59|4361.99
02:06:01|4362.18
02:06:01|4362.18
02:06:02|4362.19
02:06:03|4362.19
02:06:04|4362.18
02:06:05|4362.18
02:06:07|4360.01
02:06:08|4361.03
02:06:09|4361.27
02:06:10|4361.27
02:06:11|4361.27
02:06:12|4360.73
02:06:13|4360.39
02:06:14|4360.57
02:06:15|4360.58
02:06:16|4360.58
02:06:17|4360.35
02:06:18|4360.35
02:06:19|4359.71
02:06:20|4359.67
02:06:21|4359.08
02:06:22|4359.09
02:06:23|4359.08
02:06:24|4359.
02:06:25|4358.17
02:06:26|4357.49
02:06:27|4356.85
02:06:28|4356.85
02:06:29|4356.5
02:06:30|4356.46
02:06:31|4356.46
02:06:32|4356.45
02:06:33|4355.01
02:06:34|4355.
02:06:35|4356.29
02:06:36|4356.33
02:06:37|4355.88
02:06:38|4355.88
02:06:40|4355.88
02:06:41|4355.88
02:06:42|4355.87
02:06:43|4355.6
02:06:44|4355.06
02:06:45|4355.06
02:06:45|4355.36
02:06:47|4355.88
02:06:48|4356.38
02:06:49|4356.39
02:06:49|4356.73
02:06:52|4355.01
02:06:53|4355.25
02:06:53|4356.29
02:06:54|4356.66
02:06:55|4356.01
02:06:57|4356.37
02:06:58|4356.58
02:06:59|4356.
02:07:00|4355.05
02:07:01|4356.32
02:07:02|4355.71
02:07:03|4355.67
02:07:04|4355.44
02:07:05|4355.44
02:07:06|4355.71
02:07:07|4355.65
02:07:08|4355.53
02:07:09|4355.71
02:07:10|4355.53
02:07:11|4355.64
02:07:12|4355.63
02:07:13|4355.63
02:07:15|4355.
02:07:16|4355.01
02:07:17|4355.36
02:07:18|4355.36
02:07:19|4355.36
02:07:20|4355.36
02:07:21|4354.65
02:07:22|4354.09
02:07:23|4355.19
02:07:24|4355.18
02:07:25|4355.21
02:07:26|4355.22
02:07:27|4355.23
02:07:28|4355.98
02:07:29|4356.04
02:07:30|4356.05
02:07:31|4356.05
02:07:32|4356.05
02:07:33|4356.05
02:07:34|4356.04
02:07:35|4356.05
02:07:37|4356.05
02:07:38|4356.2
02:07:39|4356.2
02:07:40|4356.19
02:07:42|4357.07
02:07:42|4357.32
02:07:43|4357.05
02:07:45|4357.32
02:07:46|4358.16
02:07:47|4358.16
02:07:48|4358.15
02:07:49|4358.21
02:07:50|4358.18
02:07:51|4358.18
02:07:52|4358.18
02:07:53|4358.18
02:07:54|4358.18
02:07:55|4357.86
02:07:56|4357.86
02:07:57|4358.98
02:07:58|4359.99
02:07:59|4359.98
02:08:00|4359.98
02:08:01|4359.98
02:08:02|4359.98
02:08:03|4359.15
02:08:04|4358.39
02:08:05|4359.28
02:08:06|4359.99
02:08:07|4359.99
02:08:08|4359.98
02:08:09|4359.99
02:08:10|4359.98
02:08:11|4359.98
02:08:13|4359.99
02:08:13|4359.99
02:08:14|4359.98
02:08:15|4359.99
02:08:16|4359.99
02:08:17|4359.99
02:08:18|4359.98
02:08:19|4359.98
02:08:20|4359.98
02:08:21|4359.99
02:08:22|4359.99
02:08:23|4359.99
02:08:24|4359.98
02:08:25|4359.98
02:08:26|4359.98
02:08:27|4359.99
02:08:28|4359.99
02:08:30|4359.99
02:08:30|4359.99
02:08:31|4359.99
02:08:32|4359.99
02:08:33|4355.6
02:08:35|4354.92
02:08:37|4353.65
02:08:37|4353.23
02:08:38|4352.59
02:08:39|4353.68
02:08:41|4353.35
02:08:43|4353.72
02:08:43|4353.67
02:08:45|4353.67
02:08:45|4353.7
02:08:47|4353.71
02:08:47|4353.7
02:08:49|4353.69
02:08:50|4353.69
02:08:51|4353.69
02:08:52|4352.01
02:08:54|4352.06
02:08:54|4352.11
02:08:55|4352.09
02:08:57|4352.46
02:08:57|4352.01
02:08:59|4352.06
02:09:00|4352.1
02:09:00|4352.09
02:09:02|4352.14
02:09:03|4352.56
02:09:05|4352.55
02:09:06|4353.11
02:09:06|4353.12
02:09:07|4353.13
02:09:08|4353.13
02:09:09|4353.12
02:09:10|4353.12
02:09:11|4353.12
02:09:12|4353.13
02:09:13|4353.13
02:09:14|4353.13
02:09:15|4353.13
02:09:16|4353.12
02:09:17|4353.13
02:09:18|4352.47
02:09:19|4352.47
02:09:20|4352.47
02:09:21|4351.55
02:09:22|4351.9
02:09:23|4351.9
02:09:24|4352.
02:09:25|4352.79
02:09:26|4352.89
02:09:27|4352.89
02:09:28|4352.89
02:09:29|4352.89
02:09:30|4352.9
02:09:31|4352.9
02:09:32|4352.89
02:09:33|4352.89
02:09:34|4352.71
02:09:36|4352.72
02:09:38|4351.75
02:09:39|4352.09
02:09:40|4351.75
02:09:41|4351.78
02:09:42|4351.25
02:09:43|4351.01
02:09:43|4351.97
02:09:45|4351.77
02:09:46|4351.65
02:09:46|4351.61
02:09:47|4351.61
02:09:49|4351.59
02:09:49|4351.58
02:09:50|4351.53
02:09:52|4351.58
02:09:53|4351.59
02:09:54|4351.34
02:09:55|4351.33
02:09:56|4351.33
02:09:57|4351.33
02:09:58|4351.34
02:09:59|4351.34
02:10:00|4351.22
02:10:01|4351.22
02:10:02|4351.23
02:10:03|4351.32
02:10:04|4351.32
02:10:05|4351.32
02:10:06|4351.24
02:10:07|4351.13
02:10:08|4351.13
02:10:09|4351.31
02:10:10|4351.32
02:10:11|4352.
02:10:12|4352.22
02:10:13|4352.58
02:10:14|4352.9
02:10:15|4352.9
02:10:17|4354.
02:10:17|4356.04
02:10:18|4355.26
02:10:19|4353.92
02:10:21|4353.98
02:10:21|4353.77
02:10:22|4353.79
02:10:24|4354.47
02:10:25|4354.28
02:10:26|4354.16
02:10:26|4354.16
02:10:27|4354.16
02:10:28|4354.16
02:10:30|4354.16
02:10:30|4353.98
02:10:31|4353.54
02:10:33|4353.71
02:10:34|4353.46
02:10:34|4353.45
02:10:36|4353.45
02:10:37|4353.71
02:10:39|4354.07
02:10:41|4354.07
02:10:42|4354.15
02:10:43|4354.
02:10:45|4354.15
02:10:46|4354.14
02:10:47|4354.14
02:10:48|4353.41
02:10:50|4353.13
02:10:51|4352.99
02:10:52|4352.48
02:10:53|4352.49
02:10:54|4353.39
02:10:55|4353.11
02:10:56|4353.11
02:10:57|4353.4
02:10:58|4353.19
02:10:59|4353.03
02:11:00|4352.5
02:11:01|4352.79
02:11:03|4352.79
02:11:04|4352.79
02:11:04|4352.98
02:11:05|4352.99
02:11:07|4352.99
02:11:08|4353.
02:11:08|4353.
02:11:09|4353.
02:11:10|4353.
02:11:12|4352.99
02:11:12|4352.9
02:11:13|4352.9
02:11:15|4354.06
02:11:16|4354.06
02:11:16|4354.06
02:11:19|4354.05
02:11:19|4354.06
02:11:20|4354.07
02:11:21|4354.04
02:11:22|4354.04
02:11:23|4353.95
02:11:24|4354.74
02:11:25|4354.74
02:11:26|4354.73
02:11:27|4354.73
02:11:28|4355.03
02:11:29|4354.74
02:11:30|4354.75
02:11:31|4354.75
02:11:32|4354.85
02:11:33|4354.84
02:11:34|4354.85
02:11:35|4354.92
02:11:36|4354.93
02:11:38|4354.95
02:11:40|4354.94
02:11:41|4353.28
02:11:43|4353.01
02:11:43|4353.
02:11:45|4353.08
02:11:46|4353.35
02:11:47|4353.35
02:11:49|4353.36
02:11:49|4353.35
02:11:50|4353.35
02:11:51|4353.35
02:11:52|4353.34
02:11:53|4353.34
02:11:54|4353.35
02:11:55|4353.35
02:11:56|4353.35
02:11:57|4353.35
02:11:58|4353.65
02:11:59|4353.65
02:12:01|4353.64
02:12:01|4353.65
02:12:02|4353.65
02:12:03|4353.33
02:12:04|4353.3
02:12:05|4353.17
02:12:06|4353.14
02:12:07|4353.29
02:12:08|4353.3
02:12:09|4353.3
02:12:10|4353.3
02:12:11|4353.3
02:12:12|4353.29
02:12:13|4353.3
02:12:14|4353.17
02:12:16|4353.16
02:12:17|4353.17
02:12:17|4353.16
02:12:18|4353.31
02:12:19|4353.3
02:12:20|4353.31
02:12:21|4351.57
02:12:22|4351.18
02:12:23|4351.18
02:12:24|4351.18
02:12:25|4351.18
02:12:26|4351.18
02:12:27|4351.17
02:12:28|4350.7
02:12:29|4350.69
02:12:30|4350.69
02:12:31|4350.69
02:12:32|4350.69
02:12:33|4350.69
02:12:34|4350.7
02:12:35|4349.01
02:12:36|4349.03
02:12:37|4349.42
02:12:39|4349.48
02:12:41|4350.
02:12:42|4349.94
02:12:43|4349.99
02:12:45|4349.99
02:12:46|4350.19
02:12:47|4350.21
02:12:48|4350.34
02:12:49|4350.4
02:12:50|4350.39
02:12:51|4350.4
02:12:52|4350.35
02:12:53|4349.99
02:12:54|4350.
02:12:55|4350.
02:12:56|4350.35
02:12:57|4350.35
02:12:58|4350.35
02:12:59|4350.03
02:13:00|4350.03
02:13:01|4350.03
02:13:03|4350.03
02:13:04|4350.34
02:13:05|4350.35
02:13:06|4350.94
02:13:07|4351.7
02:13:09|4352.54
02:13:09|4352.87
02:13:10|4352.86
02:13:12|4351.45
02:13:13|4351.82
02:13:14|4352.
02:13:14|4352.
02:13:16|4352.02
02:13:16|4352.43
02:13:17|4352.44
02:13:18|4352.44
02:13:20|4352.42
02:13:20|4351.48
02:13:21|4351.35
02:13:22|4351.98
02:13:24|4351.68
02:13:24|4351.68
02:13:25|4351.68
02:13:27|4351.68
02:13:28|4351.67
02:13:28|4351.72
02:13:29|4351.58
02:13:31|4351.57
02:13:32|4351.58
02:13:32|4351.57
02:13:34|4351.58
02:13:34|4351.58
02:13:36|4351.57
02:13:37|4351.58
02:13:37|4351.58
02:13:39|4351.58
02:13:41|4351.58
02:13:42|4351.57
02:13:44|4351.68
02:13:45|4352.42
02:13:46|4352.43
02:13:47|4352.43
02:13:48|4352.57
02:13:49|4352.57
02:13:50|4352.57
02:13:52|4352.56
02:13:53|4352.56
02:13:54|4352.56
02:13:55|4352.56
02:13:56|4350.85
02:13:57|4350.85
02:13:58|4350.3
02:13:59|4350.31
02:14:00|4350.3
02:14:01|4350.39
02:14:02|4350.38
02:14:03|4350.65
02:14:04|4351.25
02:14:05|4351.39
02:14:06|4350.37
02:14:08|4350.4
02:14:08|4350.55
02:14:09|4350.65
02:14:11|4350.75
02:14:11|4350.74
02:14:13|4350.65
02:14:13|4350.7
02:14:14|4350.95
02:14:15|4351.04
02:14:17|4351.8
02:14:17|4352.99
02:14:18|4353.43
02:14:19|4353.08
02:14:20|4352.26
02:14:21|4352.78
02:14:23|4353.7
02:14:24|4353.7
02:14:25|4353.02
02:14:26|4352.79
02:14:27|4352.12
02:14:28|4352.14
02:14:29|4352.14
02:14:30|4352.15
02:14:31|4352.57
02:14:32|4353.43
02:14:33|4353.42
02:14:34|4353.43
02:14:35|4353.43
02:14:36|4353.42
02:14:37|4353.23
02:14:38|4352.79
02:14:39|4352.79
02:14:40|4352.79
02:14:41|4352.78
02:14:43|4352.79
02:14:44|4352.79
02:14:46|4353.1
02:14:47|4354.2
02:14:49|4353.1
02:14:50|4353.1
02:14:51|4353.11
02:14:51|4353.1
02:14:52|4353.1
02:14:53|4353.11
02:14:55|4353.43
02:14:55|4353.42
02:14:56|4353.43
02:14:58|4354.63
02:14:59|4354.63
02:15:00|4353.65
02:15:01|4353.15
02:15:02|4353.16
02:15:03|4353.16
02:15:04|4353.16
02:15:05|4353.16
02:15:06|4353.16
02:15:08|4353.16
02:15:09|4353.35
02:15:09|4353.37
02:15:11|4353.51
02:15:11|4353.52
02:15:13|4354.02
02:15:13|4354.03
02:15:15|4354.24
02:15:16|4355.
02:15:17|4355.44
02:15:18|4355.85
02:15:19|4356.21
02:15:20|4356.23
02:15:21|4356.48
02:15:22|4356.24
02:15:23|4356.75
02:15:24|4356.75
02:15:25|4356.74
02:15:25|4357.33
02:15:27|4355.47
02:15:28|4354.3
02:15:28|4354.31
02:15:30|4353.6
02:15:31|4353.6
02:15:32|4353.73
02:15:33|4353.83
02:15:34|4354.07
02:15:35|4354.06
02:15:36|4354.14
02:15:37|4353.26
02:15:38|4353.64
02:15:38|4354.46
02:15:40|4354.26
02:15:40|4353.82
02:15:43|4353.81
02:15:44|4353.82
02:15:45|4354.11
02:15:46|4354.12
02:15:47|4353.93
02:15:48|4354.11
02:15:49|4354.53
02:15:50|4354.1
02:15:52|4354.05
02:15:53|4353.94
02:15:54|4353.95
02:15:55|4353.94
02:15:56|4353.94
02:15:57|4353.94
02:15:58|4353.95
02:15:59|4353.95
02:16:01|4354.1
02:16:01|4354.
02:16:02|4353.16
02:16:03|4352.15
02:16:04|4352.15
02:16:05|4352.41
02:16:06|4352.42
02:16:08|4352.45
02:16:08|4352.44
02:16:10|4352.65
02:16:11|4352.44
02:16:12|4352.44
02:16:13|4352.4
02:16:13|4352.39
02:16:14|4352.17
02:16:15|4352.17
02:16:17|4352.17
02:16:17|4352.16
02:16:18|4351.81
02:16:20|4351.48
02:16:20|4351.78
02:16:21|4351.79
02:16:22|4352.37
02:16:23|4351.36
02:16:24|4346.46
02:16:26|4340.
02:16:26|4340.37
02:16:27|4340.18
02:16:28|4344.01
02:16:29|4346.28
02:16:30|4346.51
02:16:31|4348.5
02:16:32|4347.66
02:16:33|4348.21
02:16:35|4349.21
02:16:35|4349.83
02:16:36|4352.05
02:16:37|4349.99
02:16:39|4351.53
02:16:39|4352.15
02:16:40|4352.15
02:16:41|4351.7
02:16:42|4352.15
02:16:43|4352.14
02:16:44|4351.55
02:16:46|4353.81
02:16:47|4353.77
02:16:49|4354.93
02:16:50|4356.22
02:16:51|4355.6
02:16:52|4356.79
02:16:54|4356.68
02:16:55|4356.78
02:16:56|4357.21
02:16:57|4357.23
02:16:57|4358.65
02:16:59|4358.75
02:16:59|4359.06
02:17:01|4358.08
02:17:01|4359.03
02:17:02|4359.03
02:17:04|4358.76
02:17:04|4358.58
02:17:05|4358.33
02:17:07|4358.58
02:17:08|4359.39
02:17:09|4359.1
02:17:10|4359.62
02:17:11|4359.62
02:17:12|4359.63
02:17:14|4359.57
02:17:15|4359.25
02:17:16|4359.75
02:17:17|4359.41
02:17:18|4359.97
02:17:19|4359.99
02:17:19|4359.99
02:17:20|4359.98
02:17:22|4359.99
02:17:23|4359.95
02:17:23|4359.6
02:17:25|4359.98
02:17:25|4359.98
02:17:26|4359.99
02:17:28|4359.99
02:17:28|4359.99
02:17:29|4359.99
02:17:31|4359.98
02:17:32|4356.77
02:17:32|4357.84
02:17:34|4357.94
02:17:35|4357.38
02:17:35|4357.44
02:17:37|4357.61
02:17:37|4359.02
02:17:38|4359.64
02:17:40|4359.98
02:17:41|4359.99
02:17:42|4359.99
02:17:42|4360.71
02:17:44|4361.59
02:17:46|4360.89
02:17:47|4360.
02:17:49|4360.03
02:17:50|4361.18
02:17:51|4360.57
02:17:52|4360.81
02:17:54|4361.05
02:17:55|4361.13
02:17:56|4360.26
02:17:57|4360.69
02:17:58|4360.74
02:17:59|4360.82
02:18:00|4360.82
02:18:01|4360.82
02:18:02|4360.87
02:18:03|4360.88
02:18:04|4361.35
02:18:05|4361.35
02:18:07|4362.33
02:18:08|4361.4
02:18:09|4361.46
02:18:10|4360.89
02:18:10|4360.55
02:18:12|4361.57
02:18:13|4362.14
02:18:14|4362.12
02:18:15|4361.9
02:18:16|4362.
02:18:17|4362.
02:18:18|4362.
02:18:18|4361.76
02:18:19|4361.67
02:18:20|4361.75
02:18:22|4361.8
02:18:23|4362.26
02:18:23|4361.64
02:18:25|4361.64
02:18:26|4361.57
02:18:27|4361.57
02:18:28|4361.56
02:18:29|4361.56
02:18:30|4361.72
02:18:31|4361.58
02:18:32|4361.57
02:18:33|4361.58
02:18:34|4363.37
02:18:35|4362.94
02:18:36|4362.89
02:18:37|4361.57
02:18:38|4362.19
02:18:38|4362.09
02:18:40|4362.
02:18:41|4362.
02:18:42|4361.74
02:18:43|4361.74
02:18:44|4362.53
02:18:45|4361.55
02:18:47|4361.35
02:18:49|4361.72
02:18:50|4361.65
02:18:51|4361.93
02:18:52|4361.93
02:18:53|4361.44
02:18:54|4361.44
02:18:55|4361.02
02:18:56|4361.32
02:18:58|4361.7
02:18:59|4362.38
02:19:00|4362.36
02:19:01|4362.4
02:19:02|4362.68
02:19:02|4362.69
02:19:04|4362.71
02:19:04|4362.7
02:19:06|4362.7
02:19:07|4362.71
02:19:08|4362.71
02:19:10|4361.31
02:19:10|4361.35
02:19:11|4360.01
02:19:12|4359.99
02:19:13|4359.39
02:19:14|4356.78
02:19:15|4356.77
02:19:17|4356.01
02:19:17|4356.62
02:19:18|4356.74
02:19:20|4356.77
02:19:20|4356.78
02:19:21|4356.76
02:19:22|4356.76
02:19:23|4356.77
02:19:24|4356.45
02:19:25|4354.72
02:19:26|4353.83
02:19:27|4354.36
02:19:28|4354.39
02:19:29|4354.39
02:19:30|4354.39
02:19:31|4354.4
02:19:32|4354.79
02:19:33|4354.38
02:19:34|4353.97
02:19:35|4353.97
02:19:36|4354.11
02:19:37|4354.12
02:19:38|4353.11
02:19:39|4353.11
02:19:40|4353.11
02:19:41|4353.16
02:19:42|4353.16
02:19:43|4353.16
02:19:44|4353.16
02:19:46|4353.16
02:19:48|4352.81
02:19:49|4353.75
02:19:50|4353.76
02:19:51|4353.76
02:19:52|4353.35
02:19:53|4353.36
02:19:55|4353.37
02:19:56|4353.36
02:19:57|4353.36
02:19:57|4353.37
02:19:59|4355.86
02:20:00|4355.36
02:20:01|4354.97
02:20:02|4354.12
02:20:03|4354.12
02:20:04|4353.41
02:20:05|4353.41
02:20:06|4353.41
02:20:07|4353.42
02:20:08|4353.42
02:20:09|4353.74
02:20:10|4353.74
02:20:11|4354.66
02:20:12|4354.66
02:20:13|4355.93
02:20:14|4356.33
02:20:15|4357.45
02:20:16|4357.88
02:20:17|4358.78
02:20:18|4359.2
02:20:19|4358.79
02:20:20|4358.92
02:20:21|4357.9
02:20:22|4357.88
02:20:23|4357.21
02:20:24|4356.93
02:20:25|4357.16
02:20:27|4356.82
02:20:27|4358.29
02:20:29|4358.87
02:20:30|4358.88
02:20:31|4358.89
02:20:32|4358.89
02:20:33|4360.94
02:20:34|4361.35
02:20:35|4362.4
02:20:36|4362.38
02:20:36|4362.9
02:20:38|4363.26
02:20:39|4362.91
02:20:39|4362.66
02:20:40|4362.15
02:20:42|4362.74
02:20:43|4363.32
02:20:44|4363.32
02:20:45|4362.8
02:20:45|4362.39
02:20:47|4362.15
02:20:48|4362.12
02:20:49|4361.84
02:20:51|4361.71
02:20:52|4362.15
02:20:53|4362.11
02:20:54|4362.15
02:20:56|4362.25
02:20:57|4362.25
02:20:58|4362.02
02:20:59|4362.15
02:21:00|4362.13
02:21:01|4362.
02:21:02|4361.65
02:21:03|4361.56
02:21:04|4361.5
02:21:05|4361.54
02:21:06|4361.31
02:21:07|4361.32
02:21:08|4361.32
02:21:09|4361.32
02:21:10|4361.35
02:21:11|4361.34
02:21:12|4361.4
02:21:13|4361.52
02:21:14|4361.52
02:21:15|4361.52
02:21:16|4361.18
02:21:17|4361.09
02:21:18|4361.08
02:21:19|4361.09
02:21:20|4361.11
02:21:21|4361.35
02:21:22|4361.51
02:21:23|4361.95
02:21:24|4361.99
02:21:25|4361.98
02:21:26|4361.22
02:21:27|4361.21
02:21:28|4361.21
02:21:29|4361.97
02:21:30|4361.97
02:21:31|4361.98
02:21:32|4361.98
02:21:33|4361.87
02:21:34|4361.36
02:21:35|4361.32
02:21:36|4361.32
02:21:37|4361.33
02:21:38|4361.33
02:21:39|4361.33
02:21:40|4361.33
02:21:41|4361.02
02:21:42|4360.01
02:21:43|4359.65
02:21:44|4359.87
02:21:45|4359.87
02:21:46|4359.87
02:21:48|4358.06
02:21:49|4359.
02:21:50|4358.99
02:21:52|4358.64
02:21:52|4358.64
02:21:53|4358.97
02:21:55|4360.23
02:21:57|4360.23
02:21:57|4360.23
02:21:58|4360.97
02:21:59|4360.82
02:22:00|4360.54
02:22:01|4360.24
02:22:02|4360.23
02:22:04|4359.67
02:22:05|4359.67
02:22:06|4359.66
02:22:07|4358.64
02:22:08|4357.47
02:22:09|4357.47
02:22:10|4357.46
02:22:11|4357.47
02:22:11|4358.45
02:22:13|4357.82
02:22:14|4358.38
02:22:15|4358.38
02:22:16|4358.3
02:22:17|4358.45
02:22:18|4358.46
02:22:19|4359.21
02:22:20|4359.99
02:22:20|4360.66
02:22:22|4360.02
02:22:23|4360.13
02:22:24|4360.93
02:22:25|4359.99
02:22:25|4360.
02:22:26|4359.99
02:22:28|4360.66
02:22:29|4360.9
02:22:30|4360.18
02:22:31|4360.19
02:22:32|4360.63
02:22:33|4360.64
02:22:35|4359.44
02:22:35|4359.93
02:22:36|4360.63
02:22:37|4361.29
02:22:38|4360.5
02:22:39|4359.8
02:22:40|4359.11
02:22:41|4358.99
02:22:42|4359.12
02:22:43|4359.12
02:22:44|4359.12
02:22:45|4359.82
02:22:46|4359.36
02:22:47|4360.1
02:22:48|4360.17
02:22:50|4360.63
02:22:51|4360.63
02:22:52|4360.63
02:22:53|4361.33
02:22:55|4360.24
02:22:56|4360.24
02:22:57|4360.24
02:22:58|4360.43
02:22:59|4360.42
02:23:00|4360.42
02:23:01|4360.43
02:23:02|4360.67
02:23:03|4360.68
02:23:04|4360.31
02:23:05|4360.3
02:23:06|4360.3
02:23:07|4360.3
02:23:08|4360.31
02:23:09|4360.3
02:23:10|4360.3
02:23:11|4360.31
02:23:12|4360.3
02:23:13|4360.31
02:23:14|4360.31
02:23:15|4360.3
02:23:16|4360.31
02:23:17|4360.31
02:23:18|4360.3
02:23:19|4360.31
02:23:20|4360.31
02:23:21|4360.31
02:23:22|4360.31
02:23:23|4360.31
02:23:24|4360.31
02:23:25|4360.31
02:23:26|4361.16
02:23:27|4361.16
02:23:28|4361.33
02:23:29|4361.34
02:23:30|4362.39
02:23:31|4362.9
02:23:32|4362.71
02:23:33|4362.67
02:23:34|4362.67
02:23:35|4362.68
02:23:36|4361.92
02:23:37|4360.44
02:23:38|4360.52
02:23:39|4361.36
02:23:40|4361.58
02:23:41|4361.58
02:23:42|4361.58
02:23:43|4361.59
02:23:44|4361.58
02:23:45|4361.58
02:23:46|4361.59
02:23:47|4360.88
02:23:48|4360.89
02:23:49|4361.93
02:23:51|4362.57
02:23:52|4362.58
02:23:54|4362.56
02:23:55|4362.54
02:23:55|4362.54
02:23:56|4362.65
02:23:57|4362.65
02:23:59|4362.8
02:24:00|4362.98
02:24:01|4362.65
02:24:02|4362.7
02:24:03|4362.46
02:24:04|4362.46
02:24:05|4362.47
02:24:06|4362.77
02:24:07|4362.56
02:24:08|4362.53
02:24:09|4362.53
02:24:10|4362.53
02:24:11|4362.53
02:24:12|4362.76
02:24:13|4362.57
02:24:15|4361.58
02:24:15|4361.94
02:24:16|4361.95
02:24:17|4362.45
02:24:19|4362.5
02:24:20|4362.51
02:24:21|4362.51
02:24:22|4362.51
02:24:23|4362.5
02:24:24|4362.52
02:24:25|4362.6
02:24:26|4362.52
02:24:27|4362.08
02:24:28|4362.08
02:24:29|4362.2
02:24:30|4362.12
02:24:31|4362.12
02:24:32|4361.59
02:24:33|4362.2
02:24:34|4362.2
02:24:35|4362.21
02:24:36|4362.21
02:24:37|4361.85
02:24:38|4361.76
02:24:39|4361.8
02:24:40|4361.8
02:24:41|4362.18
02:24:42|4362.27
02:24:43|4362.26
02:24:44|4362.27
02:24:45|4362.26
02:24:46|4362.15
02:24:47|4362.26
02:24:48|4362.26
02:24:49|4362.98
02:24:50|4362.97
02:24:52|4362.98
02:24:52|4362.98
02:24:53|4363.16
02:24:55|4361.6
02:24:56|4361.06
02:24:57|4361.34
02:24:58|4361.34
02:24:59|4361.61
02:25:00|4361.62
02:25:01|4360.02
02:25:02|4360.02
02:25:03|4360.4
02:25:04|4360.47
02:25:05|4360.47
02:25:07|4360.49
02:25:08|4360.49
02:25:08|4360.49
02:25:09|4360.49
02:25:10|4360.49
02:25:11|4360.71
02:25:13|4360.69
02:25:13|4360.7
02:25:16|4361.54
02:25:16|4362.72
02:25:17|4363.58
02:25:18|4363.54
02:25:19|4363.34
02:25:20|4363.25
02:25:21|4363.17
02:25:22|4363.17
02:25:23|4363.21
02:25:24|4363.43
02:25:25|4363.44
02:25:26|4363.27
02:25:27|4363.02
02:25:28|4363.02
02:25:29|4363.02
02:25:30|4363.02
02:25:31|4363.01
02:25:32|4362.82
02:25:33|4363.01
02:25:34|4363.
02:25:35|4363.
02:25:36|4363.
02:25:37|4363.
02:25:38|4363.01
02:25:39|4363.
02:25:40|4363.
02:25:41|4363.01
02:25:42|4362.97
02:25:43|4363.01
02:25:44|4363.01
02:25:45|4363.02
02:25:46|4363.2
02:25:47|4363.19
02:25:48|4363.4
02:25:49|4363.4
02:25:50|4363.4
02:25:52|4363.37
02:25:54|4363.21
02:25:55|4363.01
02:25:56|4362.8
02:25:57|4363.19
02:25:58|4363.12
02:25:59|4363.12
02:26:00|4363.24
02:26:02|4363.23
02:26:02|4363.23
02:26:04|4363.24
02:26:04|4363.24
02:26:05|4363.24
02:26:06|4363.24
02:26:07|4363.23
02:26:08|4363.24
02:26:10|4363.24
02:26:10|4362.78
02:26:11|4362.77
02:26:13|4362.68
02:26:13|4362.68
02:26:15|4362.69
02:26:15|4362.69
02:26:16|4362.68
02:26:17|4362.13
02:26:18|4362.61
02:26:19|4362.61
02:26:20|4362.61
02:26:22|4362.69
02:26:23|4362.69
02:26:23|4362.69
02:26:24|4362.69
02:26:26|4362.69
02:26:26|4362.68
02:26:28|4362.67
02:26:29|4362.34
02:26:30|4362.29
02:26:31|4362.64
02:26:31|4362.33
02:26:32|4362.52
02:26:33|4362.52
02:26:34|4362.54
02:26:36|4362.54
02:26:36|4362.54
02:26:38|4362.56
02:26:39|4362.57
02:26:39|4362.57
02:26:40|4362.56
02:26:41|4362.57
02:26:43|4362.56
02:26:43|4362.57
02:26:44|4362.57
02:26:45|4362.56
02:26:47|4362.56
02:26:47|4362.56
02:26:48|4362.57
02:26:49|4362.56
02:26:50|4362.57
02:26:51|4362.57
02:26:54|4362.57
02:26:55|4362.14
02:26:57|4362.14
02:26:58|4362.2
02:26:59|4362.21
02:27:00|4362.56
02:27:01|4362.57
02:27:03|4362.64
02:27:03|4362.75
02:27:04|4362.77
02:27:05|4362.94
02:27:06|4362.74
02:27:07|4362.58
02:27:08|4362.75
02:27:09|4362.74
02:27:10|4362.74
02:27:11|4363.03
02:27:12|4363.27
02:27:13|4362.94
02:27:14|4362.94
02:27:15|4362.75
02:27:16|4362.62
02:27:17|4362.62
02:27:18|4362.62
02:27:19|4362.64
02:27:20|4362.65
02:27:22|4362.93
02:27:22|4362.93
02:27:23|4362.93
02:27:24|4362.94
02:27:25|4362.93
02:27:26|4362.78
02:27:27|4362.68
02:27:28|4362.82
02:27:29|4362.93
02:27:30|4362.86
02:27:31|4362.66
02:27:32|4362.66
02:27:33|4362.66
02:27:34|4362.66
02:27:35|4362.84
02:27:36|4362.65
02:27:37|4362.64
02:27:38|4362.65
02:27:39|4362.64
02:27:40|4362.65
02:27:41|4362.65
02:27:42|4362.64
02:27:43|4362.65
02:27:44|4362.83
02:27:45|4362.92
02:27:46|4362.99
02:27:47|4362.99
02:27:48|4363.23
02:27:49|4363.22
02:27:50|4363.25
02:27:51|4363.24
02:27:52|4363.14
02:27:54|4362.84
02:27:55|4362.83
02:27:57|4362.83
02:27:59|4362.83
02:28:00|4362.99
02:28:01|4362.98
02:28:02|4362.99
02:28:03|4362.98
02:28:04|4362.98
02:28:05|4362.89
02:28:06|4362.89
02:28:07|4363.83
02:28:08|4363.82
02:28:09|4363.13
02:28:10|4363.34
02:28:11|4363.33
02:28:12|4363.34
02:28:13|4363.34
02:28:14|4363.34
02:28:15|4363.33
02:28:17|4363.34
02:28:18|4363.02
02:28:19|4363.37
02:28:20|4363.36
02:28:21|4363.36
02:28:23|4363.36
02:28:23|4363.36
02:28:24|4363.36
02:28:25|4363.36
02:28:26|4363.36
02:28:27|4363.36
02:28:28|4363.37
02:28:30|4363.37
02:28:31|4363.37
02:28:32|4363.37
02:28:32|4363.47
02:28:34|4363.47
02:28:34|4363.46
02:28:35|4363.47
02:28:37|4363.47
02:28:38|4363.47
02:28:38|4363.47
02:28:40|4363.46
02:28:41|4363.46
02:28:42|4363.46
02:28:43|4363.46
02:28:44|4363.47
02:28:45|4363.47
02:28:46|4363.47
02:28:47|4363.47
02:28:49|4363.71
02:28:50|4363.38
02:28:51|4363.37
02:28:51|4363.38
02:28:52|4363.38
02:28:53|4363.38
02:28:55|4363.37
02:28:56|4363.38
02:28:57|4363.37
02:28:58|4363.38
02:29:00|4363.38
02:29:00|4363.38
02:29:02|4363.
02:29:03|4362.23
02:29:04|4362.23
02:29:05|4362.23
02:29:07|4362.24
02:29:07|4362.23
02:29:09|4362.31
02:29:10|4362.31
02:29:11|4362.43
02:29:13|4362.62
02:29:14|4362.61
02:29:15|4362.61
02:29:17|4362.61
02:29:17|4362.61
02:29:18|4362.62
02:29:19|4362.62
02:29:20|4362.95
02:29:21|4362.96
02:29:22|4362.85
02:29:23|4362.67
02:29:24|4362.67
02:29:25|4362.62
02:29:26|4362.62
02:29:27|4362.7
02:29:28|4362.7
02:29:29|4362.7
02:29:30|4362.69
02:29:31|4362.31
02:29:32|4362.31
02:29:33|4362.31
02:29:34|4362.31
02:29:35|4362.32
02:29:36|4362.32
02:29:37|4362.32
02:29:38|4362.32
02:29:39|4362.31
02:29:40|4362.32
02:29:41|4362.31
02:29:42|4362.32
02:29:43|4362.32
02:29:44|4362.32
02:29:45|4363.38
02:29:46|4363.38
02:29:47|4363.38
02:29:48|4362.91
02:29:49|4362.91
02:29:50|4362.77
02:29:51|4362.91
02:29:52|4363.21
02:29:54|4363.37
02:29:54|4361.82
02:29:56|4362.
02:29:58|4361.99
02:29:59|4362.58
02:30:00|4362.45
02:30:02|4362.56
02:30:03|4362.71
02:30:04|4362.71
02:30:05|4362.72
02:30:06|4362.72
02:30:07|4362.71
02:30:08|4362.88
02:30:10|4363.37
02:30:10|4363.37
02:30:12|4363.37
02:30:13|4363.1
02:30:13|4363.28
02:30:14|4363.28
02:30:15|4363.28
02:30:17|4363.29
02:30:18|4363.37
02:30:18|4363.38
02:30:20|4363.38
02:30:21|4363.33
02:30:21|4363.23
02:30:23|4363.24
02:30:24|4363.24
02:30:25|4363.24
02:30:26|4363.23
02:30:26|4363.24
02:30:27|4362.38
02:30:28|4362.32
02:30:30|4362.32
02:30:31|4362.32
02:30:32|4362.33
02:30:33|4362.58
02:30:33|4363.06
02:30:35|4363.07
02:30:36|4363.28
02:30:36|4363.28
02:30:38|4363.28
02:30:39|4363.28
02:30:40|4363.28
02:30:40|4363.28
02:30:42|4363.28
02:30:43|4363.37
02:30:43|4363.37
02:30:44|4363.37
02:30:46|4363.37
02:30:46|4363.37
02:30:48|4363.36
02:30:48|4363.38
02:30:50|4363.37
02:30:51|4363.37
02:30:52|4363.38
02:30:53|4363.38
02:30:53|4363.38
02:30:54|4363.38
02:30:56|4363.37
02:30:58|4363.38
02:30:59|4361.98
02:31:00|4361.22
02:31:02|4361.54
02:31:03|4361.66
02:31:04|4361.27
02:31:04|4361.27
02:31:07|4360.01
02:31:07|4359.76
02:31:08|4359.2
02:31:09|4359.21
02:31:10|4359.2
02:31:11|4359.2
02:31:12|4359.21
02:31:13|4359.26
02:31:14|4358.96
02:31:15|4358.38
02:31:16|4356.82
02:31:17|4357.39
02:31:18|4357.39
02:31:19|4357.4
02:31:21|4357.45
02:31:22|4357.03
02:31:22|4357.59
02:31:25|4357.96
02:31:25|4357.96
02:31:26|4357.96
02:31:27|4358.63
02:31:28|4358.46
02:31:29|4358.22
02:31:30|4358.22
02:31:31|4358.22
02:31:32|4358.21
02:31:33|4357.77
02:31:34|4357.77
02:31:35|4357.39
02:31:36|4356.71
02:31:37|4356.16
02:31:38|4355.5
02:31:39|4356.02
02:31:40|4356.17
02:31:41|4356.16
02:31:42|4355.67
02:31:43|4356.1
02:31:44|4356.15
02:31:45|4356.17
02:31:46|4356.08
02:31:47|4356.08
02:31:48|4356.08
02:31:49|4356.31
02:31:50|4356.09
02:31:52|4355.81
02:31:52|4355.81
02:31:54|4356.66
02:31:55|4357.84
02:31:55|4357.83
02:31:57|4356.96
02:31:58|4357.08
02:32:00|4357.42
02:32:01|4358.44
02:32:02|4358.73
02:32:03|4358.44
02:32:05|4357.44
02:32:05|4357.44
02:32:06|4357.11
02:32:07|4356.18
02:32:08|4356.19
02:32:09|4356.79
02:32:10|4358.88
02:32:11|4358.55
02:32:12|4358.09
02:32:13|4358.08
02:32:14|4358.08
02:32:15|4358.27
02:32:17|4358.53
02:32:18|4358.02
02:32:18|4357.28
02:32:20|4355.96
02:32:21|4355.97
02:32:22|4356.59
02:32:23|4356.88
02:32:24|4356.59
02:32:24|4356.88
02:32:26|4356.59
02:32:27|4356.44
02:32:28|4356.44
02:32:29|4356.76
02:32:30|4356.77
02:32:30|4356.77
02:32:32|4356.85
02:32:33|4357.33
02:32:33|4356.95
02:32:35|4356.95
02:32:36|4357.02
02:32:37|4357.02
02:32:38|4357.03
02:32:39|4357.07
02:32:40|4357.03
02:32:41|4357.03
02:32:42|4357.04
02:32:43|4357.03
02:32:43|4357.04
02:32:44|4357.03
02:32:46|4357.04
02:32:46|4356.53
02:32:47|4356.6
02:32:49|4356.6
02:32:50|4356.61
02:32:51|4356.61
02:32:51|4356.62
02:32:53|4356.62
02:32:54|4356.61
02:32:55|4356.62
02:32:56|4356.01
02:32:57|4356.01
02:32:58|4356.01
02:32:59|4356.
02:33:00|4356.01
02:33:01|4356.72
02:33:02|4357.06
02:33:03|4356.34
02:33:04|4356.34
02:33:05|4356.9
02:33:07|4356.91
02:33:08|4356.9
02:33:08|4357.06
02:33:10|4356.92
02:33:11|4356.92
02:33:12|4356.62
02:33:12|4356.34
02:33:13|4356.
02:33:14|4356.55
02:33:16|4356.62
02:33:17|4358.56
02:33:17|4358.56
02:33:18|4357.72
02:33:19|4357.72
02:33:20|4357.68
02:33:22|4358.34
02:33:23|4358.34
02:33:24|4358.06
02:33:24|4358.2
02:33:25|4358.08
02:33:27|4358.08
02:33:27|4357.81
02:33:28|4358.01
02:33:30|4358.01
02:33:31|4358.16
02:33:31|4358.41
02:33:33|4358.41
02:33:33|4358.11
02:33:34|4358.27
02:33:36|4358.27
02:33:36|4358.27
02:33:37|4358.42
02:33:38|4358.37
02:33:39|4358.11
02:33:40|4358.11
02:33:41|4358.94
02:33:42|4358.78
02:33:43|4359.34
02:33:44|4359.79
02:33:45|4360.21
02:33:46|4360.25
02:33:47|4359.01
02:33:48|4358.75
02:33:49|4358.95
02:33:51|4359.34
02:33:52|4359.34
02:33:52|4359.28
02:33:53|4359.29
02:33:54|4359.28
02:33:55|4359.28
02:33:56|4359.28
02:33:57|4359.29
02:33:59|4358.25
02:33:59|4358.07
02:34:01|4357.88
02:34:03|4357.97
02:34:04|4358.06
02:34:06|4358.06
02:34:07|4358.05
02:34:08|4358.06
02:34:09|4358.1
02:34:09|4358.05
02:34:10|4357.81
02:34:11|4357.46
02:34:13|4357.46
02:34:13|4357.47
02:34:14|4357.47
02:34:15|4357.22
02:34:16|4357.06
02:34:18|4357.05
02:34:18|4356.31
02:34:20|4356.31
02:34:21|4356.97
02:34:21|4356.96
02:34:23|4357.01
02:34:23|4357.13
02:34:24|4357.01
02:34:25|4357.
02:34:26|4357.01
02:34:28|4357.
02:34:30|4356.67
02:34:30|4356.62
02:34:31|4356.63
02:34:32|4356.63
02:34:33|4356.63
02:34:34|4356.63
02:34:35|4356.63
02:34:36|4356.59
02:34:37|4356.47
02:34:38|4356.47
02:34:39|4356.46
02:34:40|4356.46
02:34:41|4356.46
02:34:42|4356.46
02:34:43|4356.47
02:34:44|4356.36
02:34:45|4356.62
02:34:46|4356.62
02:34:47|4356.61
02:34:48|4356.62
02:34:49|4356.61
02:34:50|4357.44
02:34:51|4357.49
02:34:52|4357.48
02:34:54|4357.49
02:34:55|4357.48
02:34:56|4357.13
02:34:57|4357.44
02:34:58|4358.32
02:34:59|4359.82
02:34:59|4359.14
02:35:02|4359.38
02:35:03|4359.36
02:35:04|4359.37
02:35:04|4359.37
02:35:06|4359.5
02:35:07|4359.51
02:35:08|4358.71
02:35:09|4359.47
02:35:10|4359.27
02:35:11|4359.24
02:35:12|4358.78
02:35:13|4358.78
02:35:14|4359.09
02:35:15|4358.92
02:35:16|4359.49
02:35:17|4359.98
02:35:18|4361.05
02:35:19|4360.79
02:35:19|4361.38
02:35:20|4361.58
02:35:21|4361.57
02:35:24|4361.28
02:35:24|4361.4
02:35:25|4361.5
02:35:27|4360.24
02:35:28|4359.85
02:35:28|4359.89
02:35:29|4360.43
02:35:30|4360.43
02:35:31|4360.
02:35:32|4360.04
02:35:34|4360.04
02:35:34|4360.42
02:35:37|4360.43
02:35:37|4359.75
02:35:38|4359.75
02:35:39|4359.05
02:35:40|4359.05
02:35:41|4359.
02:35:42|4358.99
02:35:43|4358.99
02:35:44|4358.98
02:35:45|4359.01
02:35:46|4359.33
02:35:47|4359.34
02:35:48|4359.72
02:35:49|4360.41
02:35:50|4359.77
02:35:51|4359.69
02:35:52|4359.69
02:35:53|4359.68
02:35:54|4359.69
02:35:55|4359.7
02:35:56|4359.45
02:35:57|4359.
02:35:58|4359.01
02:35:59|4358.14
02:36:00|4358.14
02:36:02|4358.14
02:36:04|4358.06
02:36:06|4358.46
02:36:06|4358.99
02:36:07|4359.
02:36:09|4359.44
02:36:10|4359.78
02:36:11|4359.51
02:36:12|4358.33
02:36:13|4358.18
02:36:14|4358.17
02:36:15|4358.17
02:36:16|4358.17
02:36:18|4358.52
02:36:19|4358.44
02:36:20|4358.18
02:36:21|4358.39
02:36:22|4358.39
02:36:23|4358.36
02:36:24|4357.96
02:36:25|4358.36
02:36:26|4358.37
02:36:26|4358.44
02:36:28|4358.46
02:36:29|4359.74
02:36:29|4359.74
02:36:30|4359.74
02:36:32|4359.74
02:36:33|4359.74
02:36:34|4359.74
02:36:35|4359.71
02:36:36|4359.71
02:36:37|4359.71
02:36:38|4359.71
02:36:39|4359.7
02:36:40|4359.7
02:36:40|4359.7
02:36:41|4359.7
02:36:43|4359.79
02:36:44|4359.79
02:36:45|4359.8
02:36:46|4359.99
02:36:47|4360.25
02:36:48|4360.42
02:36:49|4360.75
02:36:50|4361.56
02:36:51|4361.57
02:36:52|4361.83
02:36:53|4361.83
02:36:54|4361.83
02:36:55|4361.83
02:36:56|4361.82
02:36:57|4361.82
02:36:58|4361.21
02:36:58|4360.81
02:36:59|4360.59
02:37:00|4360.59
02:37:02|4361.09
02:37:04|4361.09
02:37:04|4360.26
02:37:06|4360.25
02:37:07|4360.28
02:37:09|4360.27
02:37:10|4361.26
02:37:11|4361.03
02:37:12|4361.03
02:37:13|4360.44
02:37:14|4360.43
02:37:15|4360.72
02:37:16|4360.73
02:37:17|4361.62
02:37:18|4361.63
02:37:19|4361.63
02:37:20|4361.63
02:37:21|4361.63
02:37:22|4361.63
02:37:23|4361.63
02:37:24|4361.62
02:37:25|4361.63
02:37:26|4361.63
02:37:27|4361.63
02:37:28|4361.52
02:37:29|4361.56
02:37:30|4361.61
02:37:31|4361.61
02:37:32|4361.81
02:37:33|4361.82
02:37:34|4362.01
02:37:35|4362.64
02:37:36|4362.64
02:37:37|4362.63
02:37:38|4362.65
02:37:39|4362.25
02:37:40|4362.63
02:37:41|4362.63
02:37:42|4362.27
02:37:43|4362.28
02:37:44|4361.53
02:37:45|4362.
02:37:46|4362.62
02:37:47|4362.63
02:37:48|4362.63
02:37:49|4362.64
02:37:50|4362.64
02:37:51|4362.63
02:37:52|4362.76
02:37:53|4362.45
02:37:54|4361.93
02:37:55|4362.05
02:37:56|4362.05
02:37:57|4362.05
02:37:58|4362.06
02:37:59|4362.06
02:38:00|4362.05
02:38:01|4362.05
02:38:02|4362.05
02:38:03|4362.05
02:38:05|4362.06
02:38:06|4361.36
02:38:07|4361.04
02:38:08|4361.45
02:38:09|4361.45
02:38:10|4361.
02:38:11|4361.
02:38:11|4361.52
02:38:13|4361.79
02:38:14|4361.79
02:38:15|4361.1
02:38:16|4361.32
02:38:17|4361.12
02:38:18|4361.44
02:38:18|4361.85
02:38:19|4361.86
02:38:21|4361.86
02:38:22|4361.86
02:38:22|4362.06
02:38:24|4362.16
02:38:24|4362.74
02:38:26|4362.45
02:38:26|4362.45
02:38:27|4362.44
02:38:28|4362.03
02:38:30|4362.03
02:38:31|4362.03
02:38:31|4362.31
02:38:33|4362.31
02:38:34|4362.37
02:38:35|4362.36
02:38:35|4362.36
02:38:36|4362.37
02:38:37|4362.45
02:38:38|4362.71
02:38:39|4362.74
02:38:40|4362.73
02:38:42|4362.73
02:38:42|4362.74
02:38:43|4362.74
02:38:44|4362.73
02:38:45|4362.73
02:38:46|4362.73
02:38:47|4362.74
02:38:48|4362.73
02:38:50|4362.73
02:38:51|4362.74
02:38:51|4362.73
02:38:52|4362.1
02:38:53|4362.65
02:38:54|4362.16
02:38:55|4362.16
02:38:56|4362.16
02:38:57|4361.01
02:38:58|4361.59
02:38:59|4361.77
02:39:01|4361.78
02:39:01|4361.78
02:39:02|4361.78
02:39:03|4361.77
02:39:06|4361.78
02:39:06|4362.
02:39:08|4362.16
02:39:08|4362.15
02:39:10|4362.15
02:39:10|4362.16
02:39:12|4362.16
02:39:13|4362.16
02:39:14|4362.15
02:39:14|4362.16
02:39:16|4362.16
02:39:18|4362.15
02:39:18|4362.15
02:39:19|4362.16
02:39:20|4362.16
02:39:22|4362.15
02:39:23|4362.16
02:39:23|4362.16
02:39:24|4362.7
02:39:26|4362.53
02:39:27|4362.62
02:39:28|4362.63
02:39:29|4362.75
02:39:30|4362.65
02:39:31|4362.65
02:39:32|4362.77
02:39:33|4362.78
02:39:34|4362.77
02:39:35|4362.88
02:39:36|4362.13
02:39:37|4362.14
02:39:38|4362.4
02:39:39|4362.59
02:39:40|4362.59
02:39:41|4362.59
02:39:42|4362.59
02:39:43|4362.6
02:39:44|4362.62
02:39:45|4362.62
02:39:46|4362.62
02:39:47|4362.62
02:39:48|4362.62
02:39:49|4362.61
02:39:50|4362.62
02:39:51|4362.62
02:39:52|4362.61
02:39:53|4362.62
02:39:54|4361.66
02:39:55|4361.02
02:39:56|4361.01
02:39:57|4361.02
02:39:58|4361.02
02:39:59|4361.02
02:40:00|4361.02
02:40:01|4361.02
02:40:02|4361.02
02:40:03|4360.56
02:40:05|4360.55
02:40:06|4360.54
02:40:08|4360.58
02:40:10|4360.55
02:40:10|4360.55
02:40:11|4360.79
02:40:13|4360.8
02:40:13|4360.8
02:40:14|4361.3
02:40:15|4361.42
02:40:16|4361.36
02:40:17|4361.29
02:40:18|4361.29
02:40:19|4361.26
02:40:20|4361.31
02:40:21|4361.6
02:40:22|4361.28
02:40:23|4361.28
02:40:24|4361.29
02:40:25|4361.3
02:40:26|4361.29
02:40:27|4361.3
02:40:28|4361.32
02:40:29|4361.31
02:40:30|4361.49
02:40:31|4361.49
02:40:32|4361.49
02:40:33|4361.34
02:40:34|4360.99
02:40:35|4361.22
02:40:36|4361.21
02:40:37|4361.21
02:40:38|4361.21
02:40:39|4361.21
02:40:40|4361.2
02:40:41|4361.2
02:40:42|4361.21
02:40:43|4361.21
02:40:44|4361.21
02:40:45|4361.21
02:40:46|4361.21
02:40:47|4360.65
02:40:48|4360.75
02:40:49|4360.75
02:40:50|4360.74
02:40:51|4360.92
02:40:52|4360.92
02:40:53|4361.
02:40:54|4360.99
02:40:55|4361.
02:40:56|4361.
02:40:57|4361.
02:40:58|4361.
02:40:59|4360.99
02:41:00|4361.
02:41:01|4361.
02:41:02|4361.
02:41:03|4361.
02:41:04|4360.99
02:41:05|4360.5
02:41:07|4361.79
02:41:09|4362.11
02:41:09|4361.58
02:41:10|4361.59
02:41:12|4361.58
02:41:12|4361.94
02:41:13|4362.03
02:41:14|4362.08
02:41:16|4362.1
02:41:17|4362.09
02:41:18|4362.1
02:41:19|4362.1
02:41:20|4362.1
02:41:21|4362.1
02:41:22|4362.09
02:41:23|4362.1
02:41:24|4362.1
02:41:25|4362.09
02:41:26|4362.09
02:41:27|4362.09
02:41:28|4362.09
02:41:29|4362.07
02:41:30|4361.95
02:41:31|4361.54
02:41:32|4361.78
02:41:33|4361.94
02:41:34|4361.94
02:41:35|4361.94
02:41:36|4361.94
02:41:37|4360.01
02:41:38|4360.55
02:41:39|4360.54
02:41:40|4360.67
02:41:41|4360.67
02:41:42|4360.67
02:41:43|4360.68
02:41:44|4360.79
02:41:45|4360.79
02:41:46|4360.8
02:41:47|4360.56
02:41:48|4360.57
02:41:49|4360.56
02:41:50|4360.57
02:41:52|4360.57
02:41:54|4360.57
02:41:54|4360.57
02:41:55|4360.56
02:41:56|4360.56
02:41:57|4360.39
02:41:58|4360.38
02:41:59|4360.38
02:42:00|4360.38
02:42:01|4360.39
02:42:02|4360.38
02:42:03|4360.39
02:42:04|4360.38
02:42:05|4360.39
02:42:06|4360.39
02:42:08|4360.38
02:42:10|4360.39
02:42:11|4360.39
02:42:11|4360.39
02:42:13|4360.39
02:42:14|4360.42
02:42:15|4360.42
02:42:16|4360.43
02:42:17|4360.43
02:42:18|4361.18
02:42:19|4360.71
02:42:20|4359.59
02:42:21|4358.81
02:42:22|4358.82
02:42:23|4358.82
02:42:24|4359.06
02:42:25|4359.05
02:42:26|4359.06
02:42:27|4359.06
02:42:29|4359.11
02:42:29|4359.11
02:42:31|4359.11
02:42:31|4359.11
02:42:33|4359.11
02:42:33|4358.82
02:42:34|4359.03
02:42:35|4359.06
02:42:36|4359.99
02:42:37|4359.56
02:42:38|4359.55
02:42:39|4359.36
02:42:40|4359.48
02:42:42|4359.49
02:42:42|4359.49
02:42:43|4359.48
02:42:45|4359.28
02:42:46|4359.28
02:42:47|4359.28
02:42:47|4359.26
02:42:49|4358.4
02:42:49|4358.4
02:42:50|4358.4
02:42:51|4357.12
02:42:52|4358.6
02:42:53|4359.09
02:42:54|4358.99
02:42:55|4359.42
02:42:57|4359.42
02:42:57|4359.42
02:42:58|4361.
02:42:59|4361.34
02:43:00|4361.35
02:43:02|4360.65
02:43:03|4361.33
02:43:03|4361.33
02:43:04|4360.44
02:43:05|4360.43
02:43:06|4360.44
02:43:07|4360.43
02:43:09|4360.43
02:43:11|4361.19
02:43:11|4361.16
02:43:13|4359.55
02:43:14|4359.28
02:43:15|4359.54
02:43:16|4359.54
02:43:17|4359.59
02:43:18|4359.59
02:43:19|4359.81
02:43:20|4359.81
02:43:21|4359.81
02:43:22|4360.89
02:43:23|4361.
02:43:24|4361.34
02:43:26|4361.
02:43:26|4361.
02:43:28|4360.99
02:43:29|4360.99
02:43:30|4360.96
02:43:31|4360.96
02:43:32|4360.86
02:43:33|4360.86
02:43:34|4361.
02:43:35|4361.33
02:43:36|4360.42
02:43:36|4360.42
02:43:38|4360.72
02:43:39|4360.73
02:43:40|4360.72
02:43:41|4360.72
02:43:42|4360.43
02:43:43|4359.81
02:43:44|4359.82
02:43:45|4359.65
02:43:46|4361.06
02:43:47|4361.06
02:43:48|4361.06
02:43:49|4361.54
02:43:50|4360.99
02:43:51|4361.
02:43:52|4360.99
02:43:53|4360.97
02:43:54|4360.98
02:43:55|4360.97
02:43:56|4360.96
02:43:57|4360.73
02:43:58|4360.69
02:43:59|4360.2
02:44:00|4360.37
02:44:01|4360.37
02:44:02|4360.38
02:44:03|4360.56
02:44:04|4360.56
02:44:05|4360.55
02:44:07|4360.8
02:44:07|4360.96
02:44:08|4360.99
02:44:10|4360.99
02:44:12|4361.1
02:44:13|4361.1
02:44:14|4361.09
02:44:15|4361.09
02:44:16|4361.09
02:44:17|4361.09
02:44:19|4361.09
02:44:20|4361.09
02:44:21|4361.09
02:44:22|4361.3
02:44:22|4361.55
02:44:24|4361.56
02:44:25|4361.56
02:44:26|4361.56
02:44:27|4361.56
02:44:28|4361.28
02:44:29|4360.37
02:44:30|4360.17
02:44:31|4360.42
02:44:32|4360.46
02:44:33|4360.45
02:44:34|4360.44
02:44:35|4360.45
02:44:36|4360.47
02:44:37|4360.92
02:44:39|4360.85
02:44:40|4360.68
02:44:40|4360.68
02:44:41|4360.67
02:44:42|4360.68
02:44:44|4360.68
02:44:45|4360.68
02:44:45|4359.64
02:44:46|4359.63
02:44:47|4359.64
02:44:48|4359.64
02:44:49|4360.01
02:44:50|4360.12
02:44:52|4360.12
02:44:52|4360.12
02:44:54|4359.76
02:44:56|4358.99
02:44:57|4358.99
02:44:58|4358.99
02:44:58|4360.6
02:45:00|4360.77
02:45:01|4360.61
02:45:01|4360.62
02:45:02|4360.61
02:45:03|4360.83
02:45:05|4360.21
02:45:06|4360.21
02:45:06|4360.21
02:45:07|4360.21
02:45:08|4360.2
02:45:10|4360.21
02:45:11|4360.2
02:45:13|4360.03
02:45:14|4360.04
02:45:15|4360.03
02:45:16|4360.03
02:45:17|4360.04
02:45:18|4360.44
02:45:19|4360.43
02:45:20|4360.43
02:45:21|4360.44
02:45:22|4360.02
02:45:23|4359.88
02:45:24|4359.88
02:45:25|4359.88
02:45:26|4359.65
02:45:27|4359.62
02:45:28|4359.04
02:45:29|4358.64
02:45:30|4358.64
02:45:31|4358.85
02:45:32|4358.86
02:45:33|4358.69
02:45:34|4358.71
02:45:35|4358.85
02:45:36|4358.76
02:45:37|4358.01
02:45:38|4357.76
02:45:39|4357.99
02:45:40|4357.99
02:45:41|4357.99
02:45:42|4357.99
02:45:43|4358.85
02:45:45|4358.86
02:45:46|4358.84
02:45:47|4358.83
02:45:48|4357.46
02:45:49|4357.46
02:45:50|4357.89
02:45:51|4357.54
02:45:52|4357.88
02:45:53|4357.88
02:45:54|4357.62
02:45:55|4357.61
02:45:56|4357.58
02:45:57|4357.55
02:45:58|4357.55
02:45:59|4357.58
02:46:00|4357.58
02:46:01|4357.62
02:46:02|4357.62
02:46:03|4357.62
02:46:04|4357.76
02:46:05|4357.75
02:46:06|4357.65
02:46:07|4357.65
02:46:08|4357.64
02:46:09|4356.69
02:46:10|4356.14
02:46:11|4356.66
02:46:13|4356.72
02:46:13|4357.11
02:46:15|4356.73
02:46:16|4356.72
02:46:18|4356.73
02:46:19|4356.79
02:46:20|4356.79
02:46:21|4356.41
02:46:23|4356.66
02:46:23|4356.66
02:46:24|4356.26
02:46:26|4356.18
02:46:26|4356.24
02:46:27|4355.96
02:46:28|4355.16
02:46:30|4355.41
02:46:30|4355.45
02:46:31|4355.88
02:46:32|4355.89
02:46:34|4355.87
02:46:34|4355.86
02:46:35|4356.74
02:46:37|4355.85
02:46:38|4355.84
02:46:38|4356.67
02:46:39|4356.14
02:46:41|4355.9
02:46:41|4356.1
02:46:43|4356.13
02:46:44|4356.14
02:46:44|4356.13
02:46:45|4356.13
02:46:46|4356.13
02:46:48|4356.13
02:46:49|4355.53
02:46:49|4355.76
02:46:50|4356.18
02:46:51|4355.82
02:46:52|4355.82
02:46:54|4355.81
02:46:55|4355.54
02:46:56|4354.79
02:46:57|4354.71
02:46:58|4354.7
02:46:59|4354.71
02:47:00|4355.03
02:47:01|4355.19
02:47:02|4355.2
02:47:03|4355.58
02:47:04|4355.58
02:47:05|4355.58
02:47:06|4355.58
02:47:07|4355.42
02:47:08|4355.44
02:47:09|4356.1
02:47:10|4355.56
02:47:11|4356.33
02:47:12|4356.17
02:47:13|4356.4
02:47:14|4355.73
02:47:16|4356.32
02:47:17|4356.31
02:47:18|4355.84
02:47:19|4355.84
02:47:20|4355.44
02:47:21|4355.44
02:47:22|4355.43
02:47:22|4355.44
02:47:24|4355.44
02:47:25|4355.44
02:47:26|4355.43
02:47:27|4355.42
02:47:28|4355.42
02:47:29|4355.42
02:47:30|4355.42
02:47:31|4355.43
02:47:32|4354.72
02:47:33|4354.72
02:47:33|4354.72
02:47:35|4354.11
02:47:35|4354.14
02:47:36|4354.14
02:47:38|4354.67
02:47:38|4354.76
02:47:40|4354.75
02:47:40|4354.72
02:47:41|4354.7
02:47:43|4354.36
02:47:43|4354.2
02:47:45|4353.74
02:47:46|4353.75
02:47:46|4353.62
02:47:48|4353.61
02:47:48|4353.13
02:47:50|4353.13
02:47:50|4352.6
02:47:52|4352.6
02:47:53|4352.6
02:47:54|4352.81
02:47:55|4353.12
02:47:56|4352.75
02:47:57|4352.79
02:47:58|4352.81
02:48:03|4352.8
02:48:04|4352.8
02:48:05|4353.12
02:48:06|4351.24
02:48:07|4351.92
02:48:09|4351.57
02:48:10|4351.57
02:48:10|4352.48
02:48:11|4352.6
02:48:12|4353.11
02:48:14|4353.12
02:48:15|4352.53
02:48:16|4352.64
02:48:17|4352.64
02:48:19|4352.92
02:48:20|4353.21
02:48:21|4353.21
02:48:22|4353.62
02:48:22|4353.4
02:48:23|4353.39
02:48:25|4353.17
02:48:26|4353.79
02:48:27|4353.09
02:48:28|4353.21
02:48:30|4352.92
02:48:31|4352.93
02:48:31|4353.17
02:48:32|4353.17
02:48:33|4353.33
02:48:34|4353.33
02:48:35|4353.33
02:48:36|4353.33
02:48:37|4353.38
02:48:38|4353.38
02:48:39|4353.2
02:48:41|4353.21
02:48:41|4353.38
02:48:42|4353.39
02:48:43|4353.41
02:48:44|4353.41
02:48:45|4353.67
02:48:46|4353.32
02:48:47|4353.32
02:48:48|4353.33
02:48:49|4353.33
02:48:50|4353.33
02:48:51|4353.32
02:48:52|4353.32
02:48:53|4353.33
02:48:54|4353.33
02:48:55|4353.32
02:48:57|4354.13
02:48:58|4354.32
02:48:58|4354.32
02:49:00|4354.15
02:49:01|4354.23
02:49:02|4354.49
02:49:03|4353.37
02:49:03|4353.56
02:49:04|4354.36
02:49:06|4354.37
02:49:07|4354.67
02:49:08|4354.93
02:49:08|4355.52
02:49:10|4356.72
02:49:11|4356.49
02:49:12|4356.15
02:49:12|4354.99
02:49:14|4355.38
02:49:15|4354.85
02:49:16|4354.96
02:49:18|4355.74
02:49:19|4355.74
02:49:20|4355.75
02:49:22|4355.43
02:49:22|4355.42
02:49:23|4355.39
02:49:24|4355.38
02:49:25|4355.48
02:49:27|4355.48
02:49:27|4355.74
02:49:28|4355.75
02:49:30|4355.48
02:49:30|4356.
02:49:31|4356.08
02:49:32|4355.75
02:49:33|4355.48
02:49:34|4355.73
02:49:35|4355.86
02:49:36|4355.48
02:49:37|4355.48
02:49:38|4356.25
02:49:39|4356.46
02:49:40|4356.59
02:49:41|4355.83
02:49:42|4354.6
02:49:43|4354.98
02:49:44|4355.48
02:49:45|4353.69
02:49:46|4353.58
02:49:47|4354.31
02:49:49|4354.32
02:49:49|4354.31
02:49:51|4354.31
02:49:51|4354.31
02:49:52|4354.3
02:49:53|4354.21
02:49:54|4353.55
02:49:55|4352.9
02:49:56|4353.05
02:49:57|4353.11
02:49:58|4353.11
02:49:59|4353.12
02:50:00|4353.11
02:50:02|4352.02
02:50:03|4352.33
02:50:04|4352.24
02:50:05|4352.2
02:50:06|4352.19
02:50:07|4352.19
02:50:08|4352.2
02:50:09|4352.2
02:50:10|4352.74
02:50:11|4352.99
02:50:12|4352.6
02:50:13|4353.51
02:50:14|4353.68
02:50:15|4353.7
02:50:17|4353.26
02:50:18|4353.7
02:50:19|4353.82
02:50:20|4353.81
02:50:21|4353.77
02:50:23|4353.58
02:50:23|4354.24
02:50:24|4354.28
02:50:25|4353.59
02:50:26|4353.11
02:50:27|4353.04
02:50:28|4352.95
02:50:29|4354.1
02:50:30|4354.09
02:50:31|4353.61
02:50:32|4354.31
02:50:33|4354.55
02:50:35|4354.14
02:50:36|4354.1
02:50:36|4354.11
02:50:37|4354.11
02:50:38|4353.82
02:50:39|4354.04
02:50:40|4354.04
02:50:41|4354.04
02:50:42|4353.89
02:50:43|4353.29
02:50:44|4353.05
02:50:45|4353.77
02:50:46|4355.26
02:50:47|4355.26
02:50:48|4355.25
02:50:49|4354.65
02:50:50|4354.65
02:50:51|4355.
02:50:52|4355.
02:50:53|4355.25
02:50:55|4355.24
02:50:55|4355.26
02:50:57|4355.06
02:50:58|4355.06
02:50:59|4355.72
02:51:00|4356.02
02:51:00|4355.46
02:51:02|4355.77
02:51:02|4355.77
02:51:04|4355.77
02:51:05|4355.78
02:51:06|4355.78
02:51:07|4355.78
02:51:07|4355.92
02:51:09|4355.93
02:51:09|4355.77
02:51:10|4355.77
02:51:12|4355.76
02:51:13|4355.14
02:51:13|4355.14
02:51:14|4355.14
02:51:16|4355.14
02:51:18|4355.14
02:51:19|4354.1
02:51:20|4354.1
02:51:22|4354.1
02:51:22|4354.1
02:51:23|4354.1
02:51:25|4354.09
02:51:26|4354.09
02:51:27|4354.11
02:51:28|4354.12
02:51:29|4354.09
02:51:30|4354.1
02:51:31|4354.04
02:51:32|4353.77
02:51:33|4353.38
02:51:34|4353.38
02:51:35|4353.32
02:51:36|4353.32
02:51:37|4353.32
02:51:38|4353.18
02:51:39|4353.18
02:51:39|4353.37
02:51:41|4353.38
02:51:42|4354.1
02:51:43|4354.1
02:51:44|4354.1
02:51:45|4354.1
02:51:46|4354.18
02:51:47|4354.19
02:51:48|4354.37
02:51:49|4354.21
02:51:50|4354.2
02:51:51|4354.48
02:51:52|4354.98
02:51:53|4355.39
02:51:54|4355.38
02:51:54|4355.59
02:51:56|4355.58
02:51:57|4355.58
02:51:58|4355.59
02:51:59|4355.57
02:52:00|4355.57
02:52:00|4354.94
02:52:01|4354.77
02:52:02|4354.49
02:52:04|4354.41
02:52:05|4354.41
02:52:05|4354.25
02:52:07|4354.25
02:52:08|4354.25
02:52:09|4354.25
02:52:10|4354.07
02:52:11|4353.67
02:52:11|4353.68
02:52:13|4353.71
02:52:14|4353.95
02:52:14|4353.77
02:52:16|4353.77
02:52:16|4353.76
02:52:19|4354.09
02:52:20|4353.85
02:52:22|4353.86
02:52:23|4354.02
02:52:24|4354.03
02:52:25|4354.03
02:52:26|4354.03
02:52:27|4354.03
02:52:29|4354.1
02:52:30|4354.36
02:52:31|4354.37
02:52:32|4354.37
02:52:32|4354.36
02:52:34|4354.37
02:52:35|4354.37
02:52:36|4354.37
02:52:37|4355.31
02:52:38|4355.44
02:52:39|4355.76
02:52:40|4355.84
02:52:41|4356.38
02:52:42|4356.39
02:52:43|4356.39
02:52:44|4356.39
02:52:45|4356.39
02:52:46|4356.39
02:52:47|4356.51
02:52:48|4356.51
02:52:49|4356.51
02:52:50|4356.52
02:52:51|4356.99
02:52:52|4357.
02:52:53|4357.
02:52:54|4357.
02:52:55|4357.
02:52:56|4356.99
02:52:57|4357.
02:52:58|4356.99
02:52:59|4356.99
02:53:00|4357.
02:53:01|4356.99
02:53:02|4357.
02:53:03|4357.
02:53:04|4357.
02:53:05|4357.
02:53:06|4357.
02:53:07|4357.
02:53:08|4357.
02:53:09|4357.
02:53:10|4356.99
02:53:11|4356.99
02:53:12|4357.4
02:53:13|4357.05
02:53:14|4357.01
02:53:15|4357.
02:53:16|4357.
02:53:17|4357.
02:53:18|4357.
02:53:20|4357.
02:53:21|4357.
02:53:22|4357.
02:53:24|4357.
02:53:24|4356.99
02:53:26|4357.
02:53:28|4357.
02:53:29|4356.99
02:53:31|4356.99
02:53:32|4356.99
02:53:34|4357.
02:53:36|4356.99
02:53:37|4356.99
02:53:38|4357.
02:53:40|4357.
02:53:41|4357.01
02:53:42|4357.
02:53:44|4357.01
02:53:45|4357.01
02:53:46|4357.01
02:53:48|4357.
02:53:49|4357.01
02:53:50|4357.01
02:53:51|4357.01
02:53:53|4357.01
02:53:54|4357.16
02:53:55|4357.16
02:53:57|4357.16
02:53:58|4357.16
02:53:59|4357.15
02:54:01|4357.16
02:54:02|4357.16
02:54:03|4357.62
02:54:05|4358.33
02:54:08|4358.33
02:54:09|4358.44
02:54:10|4358.44
02:54:11|4358.44
02:54:13|4358.43
02:54:14|4358.37
02:54:16|4358.4
02:54:18|4358.41
02:54:20|4358.52
02:54:21|4359.31
02:54:22|4359.
02:54:24|4359.02
02:54:25|4359.01
02:54:26|4359.01
02:54:27|4359.
02:54:28|4359.
02:54:29|4359.
02:54:30|4359.
02:54:31|4358.27
02:54:33|4357.6
02:54:33|4357.88
02:54:35|4357.91
02:54:36|4357.9
02:54:37|4357.95
02:54:38|4357.69
02:54:39|4357.67
02:54:40|4357.67
02:54:41|4357.67
02:54:42|4357.67
02:54:43|4357.68
02:54:45|4357.68
02:54:46|4357.68
02:54:46|4358.05
02:54:47|4359.
02:54:48|4358.99
02:54:49|4359.01
02:54:51|4359.02
02:54:52|4359.01
02:54:53|4359.01
02:54:54|4359.02
02:54:55|4359.02
02:54:56|4358.8
02:54:57|4358.81
02:54:58|4358.94
02:55:00|4358.99
02:55:01|4359.
02:55:02|4359.
02:55:03|4359.
02:55:04|4358.99
02:55:05|4359.
02:55:06|4358.99
02:55:07|4358.99
02:55:08|4358.63
02:55:09|4358.57
02:55:10|4358.57
02:55:11|4358.57
02:55:12|4358.57
02:55:12|4358.58
02:55:13|4359.01
02:55:14|4359.31
02:55:15|4359.86
02:55:17|4359.99
02:55:17|4359.99
02:55:19|4359.99
02:55:20|4360.
02:55:22|4360.
02:55:23|4360.
02:55:24|4360.
02:55:25|4360.
02:55:27|4359.99
02:55:28|4359.99
02:55:28|4360.07
02:55:29|4360.06
02:55:31|4360.12
02:55:32|4360.13
02:55:33|4360.13
02:55:34|4360.13
02:55:35|4360.13
02:55:36|4360.68
02:55:36|4361.34
02:55:37|4361.44
02:55:39|4361.45
02:55:39|4361.48
02:55:41|4361.85
02:55:41|4362.08
02:55:43|4361.7
02:55:43|4361.64
02:55:46|4361.64
02:55:46|4361.64
02:55:47|4361.66
02:55:48|4361.66
02:55:49|4361.73
02:55:50|4362.02
02:55:51|4362.02
02:55:52|4362.25
02:55:53|4362.26
02:55:54|4362.26
02:55:55|4362.26
02:55:56|4362.26
02:55:57|4362.25
02:55:58|4362.26
02:55:59|4362.25
02:56:00|4362.26
02:56:01|4362.26
02:56:02|4362.21
02:56:03|4362.22
02:56:04|4362.22
02:56:06|4362.22
02:56:07|4362.22
02:56:08|4362.38
02:56:09|4362.38
02:56:10|4362.38
02:56:11|4362.38
02:56:12|4362.29
02:56:13|4362.19
02:56:14|4362.11
02:56:15|4362.02
02:56:16|4362.03
02:56:17|4362.03
02:56:18|4362.03
02:56:19|4362.03
02:56:20|4362.03
02:56:21|4362.03
02:56:23|4362.02
02:56:24|4362.06
02:56:25|4362.19
02:56:26|4362.52
02:56:27|4362.56
02:56:29|4362.59
02:56:29|4362.59
02:56:30|4362.41
02:56:33|4362.62
02:56:33|4362.62
02:56:34|4362.61
02:56:35|4362.62
02:56:36|4362.7
02:56:37|4363.17
02:56:38|4362.6
02:56:39|4362.08
02:56:40|4362.03
02:56:41|4362.02
02:56:42|4362.02
02:56:43|4362.03
02:56:44|4362.03
02:56:45|4362.02
02:56:46|4362.03
02:56:47|4362.03
02:56:48|4362.03
02:56:49|4362.03
02:56:50|4361.18
02:56:51|4360.81
02:56:52|4360.49
02:56:53|4360.51
02:56:55|4360.34
02:56:55|4360.41
02:56:56|4360.22
02:56:57|4359.95
02:56:58|4358.68
02:56:59|4358.49
02:57:00|4358.54
02:57:01|4358.35
02:57:02|4358.06
02:57:03|4358.06
02:57:04|4358.05
02:57:05|4358.1
02:57:06|4358.09
02:57:07|4358.66
02:57:08|4358.65
02:57:09|4358.68
02:57:10|4358.68
02:57:11|4358.17
02:57:12|4357.76
02:57:13|4357.61
02:57:14|4357.6
02:57:15|4357.82
02:57:16|4357.9
02:57:17|4357.9
02:57:18|4357.4
02:57:19|4357.9
02:57:20|4357.45
02:57:21|4357.6
02:57:23|4357.45
02:57:25|4357.64
02:57:26|4357.67
02:57:27|4357.67
02:57:28|4357.83
02:57:29|4357.82
02:57:30|4357.82
02:57:31|4357.76
02:57:32|4357.75
02:57:32|4357.76
02:57:34|4357.76
02:57:35|4356.81
02:57:35|4357.09
02:57:36|4357.09
02:57:38|4357.08
02:57:38|4357.09
02:57:40|4357.09
02:57:41|4357.09
02:57:42|4357.09
02:57:43|4357.08
02:57:44|4357.03
02:57:45|4356.72
02:57:46|4356.72
02:57:47|4356.72
02:57:48|4357.08
02:57:49|4357.35
02:57:50|4357.34
02:57:51|4357.34
02:57:52|4357.35
02:57:53|4357.35
02:57:55|4357.35
02:57:55|4357.34
02:57:56|4357.34
02:57:57|4357.1
02:57:58|4357.11
02:57:59|4357.11
02:58:00|4356.32
02:58:01|4356.09
02:58:02|4356.
02:58:03|4356.01
02:58:04|4356.11
02:58:05|4356.11
02:58:06|4356.1
02:58:07|4356.1
02:58:08|4356.1
02:58:10|4356.09
02:58:10|4356.09
02:58:12|4356.09
02:58:12|4356.09
02:58:14|4356.59
02:58:14|4356.6
02:58:16|4356.6
02:58:17|4357.63
02:58:18|4357.63
02:58:18|4357.81
02:58:19|4357.78
02:58:21|4357.78
02:58:22|4357.77
02:58:23|4357.77
02:58:24|4357.8
02:58:25|4357.79
02:58:27|4357.79
02:58:28|4357.25
02:58:29|4357.26
02:58:30|4357.1
02:58:31|4357.25
02:58:31|4357.79
02:58:33|4357.45
02:58:34|4357.45
02:58:35|4357.17
02:58:36|4357.55
02:58:37|4357.55
02:58:38|4357.54
02:58:39|4357.64
02:58:40|4358.91
02:58:41|4358.9
02:58:42|4358.9
02:58:43|4358.82
02:58:44|4358.83
02:58:45|4358.83
02:58:46|4359.07
02:58:47|4359.05
02:58:48|4359.05
02:58:49|4358.83
02:58:50|4359.03
02:58:51|4359.02
02:58:52|4358.65
02:58:53|4358.65
02:58:54|4358.62
02:58:55|4358.83
02:58:56|4358.83
02:58:57|4359.06
02:58:58|4359.47
02:58:59|4359.46
02:59:00|4359.46
02:59:01|4359.49
02:59:02|4359.49
02:59:03|4359.48
02:59:04|4360.
02:59:05|4360.
02:59:06|4360.48
02:59:07|4360.33
02:59:08|4360.53
02:59:09|4360.55
02:59:10|4360.24
02:59:11|4360.24
02:59:12|4360.55
02:59:13|4360.55
02:59:14|4360.55
02:59:15|4360.56
02:59:16|4360.77
02:59:18|4361.14
02:59:18|4360.87
02:59:19|4360.84
02:59:20|4360.71
02:59:21|4360.72
02:59:22|4360.71
02:59:23|4360.72
02:59:25|4361.08
02:59:27|4360.34
02:59:29|4360.17
02:59:30|4360.18
02:59:31|4360.33
02:59:33|4360.33
02:59:34|4360.54
02:59:35|4360.61
02:59:35|4360.07
02:59:37|4360.08
02:59:37|4360.53
02:59:39|4360.54
02:59:39|4360.59
02:59:40|4360.59
02:59:41|4360.02
02:59:42|4360.24
02:59:43|4360.25
02:59:45|4360.02
02:59:45|4360.16
02:59:46|4360.08
02:59:47|4360.08
02:59:48|4360.47
02:59:49|4360.47
02:59:51|4360.47
02:59:52|4360.46
02:59:53|4360.47
02:59:54|4360.46
02:59:55|4360.47
02:59:56|4360.47
02:59:57|4360.2
02:59:58|4360.2
02:59:59|4360.42
03:00:00|4360.16
03:00:01|4358.92
03:00:02|4358.26
03:00:03|4358.15
03:00:04|4358.4
03:00:05|4358.15
03:00:06|4358.16
03:00:07|4358.16
03:00:08|4358.16
03:00:09|4358.24
03:00:10|4358.25
03:00:11|4358.21
03:00:12|4358.4
03:00:13|4359.28
03:00:14|4361.18
03:00:15|4361.1
03:00:16|4361.11
03:00:17|4361.58
03:00:18|4361.85
03:00:19|4362.66
03:00:20|4362.34
03:00:21|4362.33
03:00:22|4362.33
03:00:23|4362.08
03:00:24|4362.62
03:00:26|4362.85
03:00:27|4362.41
03:00:28|4362.8
03:00:29|4363.08
03:00:30|4362.99
03:00:32|4362.99
03:00:32|4362.67
03:00:34|4363.02
03:00:34|4362.81
03:00:35|4362.81
03:00:36|4362.53
03:00:37|4362.54
03:00:38|4362.15
03:00:39|4361.85
03:00:40|4362.52
03:00:41|4362.33
03:00:42|4362.33
03:00:43|4362.34
03:00:44|4362.47
03:00:45|4362.47
03:00:46|4362.66
03:00:47|4362.82
03:00:48|4363.86
03:00:49|4363.86
03:00:50|4363.46
03:00:51|4363.45
03:00:52|4363.45
03:00:53|4363.46
03:00:54|4363.45
03:00:55|4363.46
03:00:56|4363.46
03:00:57|4363.45
03:00:58|4362.49
03:00:59|4362.5
03:01:00|4362.49
03:01:01|4362.49
03:01:02|4361.87
03:01:03|4361.87
03:01:04|4362.76
03:01:05|4362.76
03:01:06|4362.77
03:01:07|4363.23
03:01:08|4363.44
03:01:09|4363.44
03:01:10|4363.45
03:01:12|4363.66
03:01:12|4363.
03:01:14|4363.43
03:01:15|4363.44
03:01:16|4363.77
03:01:17|4363.77
03:01:17|4363.44
03:01:19|4363.45
03:01:19|4363.44
03:01:22|4362.74
03:01:22|4362.73
03:01:23|4363.05
03:01:24|4363.05
03:01:25|4363.05
03:01:27|4363.05
03:01:29|4363.05
03:01:30|4363.05
03:01:30|4362.21
03:01:31|4362.72
03:01:33|4362.72
03:01:33|4362.65
03:01:35|4361.86
03:01:35|4360.27
03:01:36|4360.5
03:01:38|4362.26
03:01:39|4362.09
03:01:40|4362.11
03:01:41|4362.11
03:01:42|4362.1
03:01:43|4362.34
03:01:44|4362.54
03:01:45|4362.41
03:01:46|4362.19
03:01:47|4362.19
03:01:48|4362.19
03:01:49|4362.2
03:01:50|4361.98
03:01:51|4361.98
03:01:52|4361.99
03:01:53|4361.36
03:01:54|4361.26
03:01:55|4361.71
03:01:56|4361.73
03:01:57|4361.72
03:01:58|4361.72
03:01:59|4361.75
03:02:00|4361.79
03:02:02|4361.8
03:02:03|4362.73
03:02:05|4363.
03:02:05|4363.01
03:02:06|4363.32
03:02:07|4363.32
03:02:08|4363.32
03:02:09|4363.32
03:02:10|4362.82
03:02:11|4362.83
03:02:12|4362.83
03:02:13|4362.83
03:02:14|4362.83
03:02:15|4362.83
03:02:16|4362.83
03:02:17|4362.82
03:02:18|4363.12
03:02:19|4363.18
03:02:20|4363.18
03:02:21|4363.19
03:02:22|4363.4
03:02:23|4363.41
03:02:24|4363.13
03:02:25|4363.04
03:02:26|4363.03
03:02:28|4363.41
03:02:29|4363.02
03:02:31|4363.25
03:02:32|4363.27
03:02:33|4363.29
03:02:34|4363.29
03:02:35|4363.29
03:02:36|4363.29
03:02:37|4363.15
03:02:38|4363.09
03:02:40|4363.15
03:02:41|4363.15
03:02:42|4363.15
03:02:43|4363.2
03:02:44|4363.2
03:02:45|4363.2
03:02:47|4363.19
03:02:48|4363.2
03:02:49|4363.2
03:02:50|4363.2
03:02:51|4363.2
03:02:52|4363.19
03:02:53|4363.2
03:02:54|4363.2
03:02:55|4363.2
03:02:56|4363.19
03:02:57|4363.15
03:02:58|4363.15
03:02:59|4363.15
03:03:00|4363.16
03:03:01|4363.16
03:03:02|4363.16
03:03:03|4363.14
03:03:04|4363.14
03:03:05|4361.73
03:03:06|4360.89
03:03:07|4360.58
03:03:08|4360.58
03:03:09|4361.2
03:03:10|4362.5
03:03:11|4363.17
03:03:13|4363.06
03:03:13|4363.06
03:03:14|4363.07
03:03:15|4363.06
03:03:16|4363.06
03:03:17|4363.06
03:03:19|4363.07
03:03:20|4363.2
03:03:20|4363.33
03:03:22|4363.32
03:03:22|4363.33
03:03:23|4363.28
03:03:24|4363.08
03:03:25|4363.08
03:03:26|4363.08
03:03:27|4363.04
03:03:29|4363.04
03:03:31|4363.22
03:03:32|4363.29
03:03:33|4363.29
03:03:34|4363.28
03:03:35|4363.28
03:03:36|4363.29
03:03:37|4363.29
03:03:38|4363.29
03:03:39|4363.28
03:03:40|4363.29
03:03:41|4363.38
03:03:42|4363.38
03:03:43|4363.39
03:03:45|4363.38
03:03:46|4363.39
03:03:47|4363.39
03:03:48|4363.39
03:03:49|4363.38
03:03:50|4363.38
03:03:51|4363.39
03:03:52|4363.39
03:03:53|4363.39
03:03:54|4363.39
03:03:55|4363.39
03:03:56|4363.4
03:03:57|4363.63
03:03:58|4363.82
03:03:59|4363.83
03:04:00|4363.83
03:04:01|4363.83
03:04:02|4363.
03:04:03|4362.74
03:04:04|4362.95
03:04:05|4362.95
03:04:06|4362.02
03:04:07|4361.54
03:04:08|4361.53
03:04:10|4361.98
03:04:10|4362.88
03:04:12|4362.94
03:04:12|4362.94
03:04:13|4362.95
03:04:15|4363.65
03:04:15|4363.75
03:04:16|4363.74
03:04:17|4363.75
03:04:18|4363.75
03:04:20|4363.74
03:04:20|4363.37
03:04:21|4362.94
03:04:22|4362.38
03:04:23|4362.37
03:04:24|4362.37
03:04:26|4362.38
03:04:26|4362.38
03:04:27|4362.38
03:04:28|4362.38
03:04:30|4362.57
03:04:31|4362.74
03:04:32|4362.74
03:04:33|4362.74
03:04:34|4362.74
03:04:36|4362.74
03:04:37|4362.42
03:04:38|4362.78
03:04:39|4362.83
03:04:40|4362.9
03:04:41|4362.91
03:04:42|4362.94
03:04:43|4362.95
03:04:44|4362.95
03:04:45|4362.99
03:04:46|4363.3
03:04:47|4363.32
03:04:48|4363.32
03:04:49|4362.73
03:04:50|4362.6
03:04:51|4362.6
03:04:52|4362.6
03:04:53|4362.6
03:04:54|4362.39
03:04:55|4362.39
03:04:56|4362.39
03:04:57|4362.37
03:04:58|4362.37
03:04:59|4362.36
03:05:00|4362.08
03:05:01|4362.15
03:05:02|4363.08
03:05:03|4362.99
03:05:04|4363.
03:05:05|4362.84
03:05:06|4362.48
03:05:07|4362.39
03:05:08|4362.38
03:05:09|4362.8
03:05:10|4363.1
03:05:11|4363.09
03:05:12|4362.85
03:05:13|4363.16
03:05:14|4363.15
03:05:15|4362.91
03:05:16|4362.91
03:05:17|4362.7
03:05:18|4362.99
03:05:19|4362.68
03:05:20|4362.85
03:05:21|4363.08
03:05:22|4363.1
03:05:23|4363.07
03:05:24|4363.06
03:05:25|4362.69
03:05:26|4362.68
03:05:27|4362.69
03:05:29|4362.68
03:05:30|4362.46
03:05:32|4361.6
03:05:32|4362.11
03:05:34|4362.99
03:05:35|4363.
03:05:36|4363.
03:05:37|4363.34
03:05:38|4363.33
03:05:39|4363.33
03:05:41|4363.3
03:05:43|4363.3
03:05:44|4363.3
03:05:44|4363.29
03:05:45|4363.29
03:05:46|4363.3
03:05:47|4363.29
03:05:49|4363.29
03:05:49|4363.56
03:05:50|4363.57
03:05:51|4363.57
03:05:53|4363.56
03:05:53|4363.52
03:05:54|4363.44
03:05:55|4363.43
03:05:56|4363.43
03:05:57|4363.43
03:05:58|4363.43
03:05:59|4363.4
03:06:00|4363.04
03:06:01|4363.03
03:06:02|4363.03
03:06:03|4363.04
03:06:04|4362.51
03:06:05|4362.62
03:06:07|4363.29
03:06:07|4363.3
03:06:08|4363.19
03:06:09|4363.19
03:06:10|4363.19
03:06:11|4363.53
03:06:12|4363.31
03:06:13|4363.31
03:06:14|4363.53
03:06:15|4363.46
03:06:16|4363.31
03:06:17|4363.31
03:06:18|4363.31
03:06:19|4363.31
03:06:20|4363.31
03:06:21|4363.23
03:06:22|4363.22
03:06:23|4363.23
03:06:24|4363.26
03:06:25|4363.27
03:06:26|4363.37
03:06:27|4362.18
03:06:28|4362.45
03:06:29|4363.18
03:06:30|4363.18
03:06:32|4363.18
03:06:34|4363.18
03:06:34|4363.18
03:06:36|4361.32
03:06:37|4361.32
03:06:38|4361.43
03:06:39|4361.43
03:06:40|4361.43
03:06:41|4361.43
03:06:42|4361.43
03:06:43|4361.43
03:06:44|4361.33
03:06:45|4361.33
03:06:46|4361.32
03:06:47|4361.32
03:06:48|4361.47
03:06:49|4361.3
03:06:50|4360.02
03:06:51|4360.01
03:06:52|4360.01
03:06:53|4360.01
03:06:54|4360.01
03:06:55|4360.01
03:06:56|4360.02
03:06:57|4360.02
03:06:58|4360.3
03:06:59|4360.
03:07:00|4360.01
03:07:01|4359.62
03:07:02|4358.42
03:07:03|4358.39
03:07:04|4358.4
03:07:05|4358.4
03:07:06|4358.39
03:07:07|4358.39
03:07:08|4358.01
03:07:09|4358.01
03:07:10|4358.01
03:07:12|4358.
03:07:13|4358.
03:07:13|4358.01
03:07:15|4357.79
03:07:15|4357.79
03:07:16|4357.79
03:07:17|4357.8
03:07:19|4357.79
03:07:19|4357.8
03:07:21|4358.14
03:07:21|4358.4
03:07:22|4358.41
03:07:23|4357.81
03:07:24|4357.82
03:07:25|4357.82
03:07:26|4357.64
03:07:27|4357.99
03:07:29|4358.
03:07:29|4357.99
03:07:30|4357.78
03:07:31|4357.98
03:07:34|4357.99
03:07:34|4357.99
03:07:35|4357.
03:07:36|4357.01
03:07:38|4358.05
03:07:39|4358.29
03:07:40|4358.39
03:07:42|4358.4
03:07:42|4358.35
03:07:43|4358.
03:07:45|4358.
03:07:46|4357.99
03:07:47|4357.99
03:07:48|4358.
03:07:48|4358.
03:07:50|4358.
03:07:52|4358.31
03:07:53|4358.31
03:07:54|4357.95
03:07:55|4357.94
03:07:56|4356.11
03:07:57|4355.44
03:07:58|4356.28
03:07:59|4356.28
03:08:00|4357.
03:08:01|4356.77
03:08:02|4356.77
03:08:03|4355.64
03:08:04|4355.59
03:08:05|4355.64
03:08:06|4356.09
03:08:07|4356.41
03:08:08|4356.6
03:08:09|4356.6
03:08:10|4356.6
03:08:11|4355.91
03:08:12|4355.9
03:08:13|4355.91
03:08:14|4355.91
03:08:15|4355.9
03:08:16|4356.47
03:08:17|4356.46
03:08:18|4356.3
03:08:19|4356.3
03:08:20|4356.3
03:08:21|4356.09
03:08:22|4356.09
03:08:23|4356.6
03:08:24|4356.6
03:08:25|4356.61
03:08:26|4356.6
03:08:27|4356.6
03:08:28|4356.6
03:08:30|4356.6
03:08:30|4356.61
03:08:32|4356.6
03:08:32|4356.61
03:08:34|4356.61
03:08:35|4356.6
03:08:37|4355.91
03:08:37|4355.64
03:08:39|4355.65
03:08:39|4355.65
03:08:40|4355.65
03:08:42|4355.65
03:08:43|4355.65
03:08:44|4355.65
03:08:45|4355.65
03:08:46|4355.65
03:08:47|4355.64
03:08:48|4355.65
03:08:49|4355.65
03:08:50|4355.65
03:08:51|4355.68
03:08:52|4355.67
03:08:53|4356.6
03:08:54|4358.4
03:08:55|4358.4
03:08:56|4358.4
03:08:57|4358.14
03:08:58|4358.15
03:08:59|4358.15
03:09:00|4358.11
03:09:01|4358.11
03:09:02|4358.11
03:09:03|4358.12
03:09:04|4358.39
03:09:05|4358.92
03:09:06|4358.91
03:09:07|4358.91
03:09:09|4358.91
03:09:10|4358.89
03:09:11|4356.79
03:09:12|4356.34
03:09:13|4355.81
03:09:13|4356.35
03:09:15|4356.56
03:09:15|4356.56
03:09:17|4356.94
03:09:18|4358.48
03:09:19|4359.59
03:09:20|4359.61
03:09:21|4358.84
03:09:22|4359.23
03:09:23|4359.78
03:09:24|4359.17
03:09:25|4358.71
03:09:26|4357.53
03:09:27|4357.9
03:09:28|4357.9
03:09:29|4359.18
03:09:30|4359.52
03:09:31|4360.12
03:09:32|4360.12
03:09:33|4360.33
03:09:34|4360.33
03:09:35|4360.32
03:09:37|4359.97
03:09:38|4359.97
03:09:39|4359.79
03:09:41|4359.95
03:09:41|4359.79
03:09:42|4359.96
03:09:44|4359.97
03:09:45|4359.97
03:09:46|4359.97
03:09:47|4359.62
03:09:47|4359.62
03:09:49|4359.61
03:09:50|4359.61
03:09:51|4358.49
03:09:52|4358.01
03:09:52|4357.71
03:09:54|4357.95
03:09:54|4358.47
03:09:56|4358.32
03:09:57|4358.16
03:09:57|4359.71
03:09:58|4359.41
03:09:59|4359.16
03:10:01|4359.16
03:10:02|4359.16
03:10:03|4359.03
03:10:04|4358.72
03:10:04|4358.72
03:10:05|4357.81
03:10:06|4357.81
03:10:07|4357.77
03:10:08|4358.08
03:10:10|4358.48
03:10:11|4358.48
03:10:12|4358.48
03:10:12|4358.99
03:10:14|4359.15
03:10:14|4360.03
03:10:15|4360.9
03:10:17|4360.92
03:10:17|4360.92
03:10:18|4361.
03:10:19|4361.11
03:10:20|4360.93
03:10:21|4360.93
03:10:23|4360.94
03:10:23|4360.94
03:10:25|4361.79
03:10:25|4362.34
03:10:26|4362.34
03:10:27|4362.34
03:10:29|4362.35
03:10:29|4362.34
03:10:30|4361.4
03:10:31|4361.84
03:10:33|4361.35
03:10:34|4362.17
03:10:34|4362.54
03:10:35|4361.65
03:10:38|4361.65
03:10:38|4361.65
03:10:40|4360.85
03:10:41|4360.43
03:10:42|4360.62
03:10:43|4361.07
03:10:44|4360.97
03:10:45|4360.96
03:10:45|4360.96
03:10:47|4360.64
03:10:47|4360.64
03:10:48|4360.64
03:10:50|4361.11
03:10:51|4361.11
03:10:52|4361.11
03:10:52|4361.11
03:10:54|4361.11
03:10:56|4361.75
03:10:56|4361.76
03:10:57|4361.76
03:10:59|4361.75
03:11:00|4361.75
03:11:00|4361.76
03:11:02|4361.75
03:11:02|4361.75
03:11:04|4361.76
03:11:04|4361.76
03:11:06|4361.75
03:11:07|4361.76
03:11:08|4361.75
03:11:08|4361.76
03:11:09|4361.76
03:11:10|4361.76
03:11:12|4361.76
03:11:12|4361.76
03:11:13|4361.76
03:11:14|4361.89
03:11:16|4361.87
03:11:16|4361.87
03:11:17|4361.87
03:11:18|4361.77
03:11:20|4361.02
03:11:20|4360.97
03:11:21|4360.97
03:11:22|4360.96
03:11:23|4359.62
03:11:24|4358.76
03:11:25|4358.36
03:11:26|4359.71
03:11:27|4359.08
03:11:28|4359.55
03:11:29|4359.56
03:11:30|4359.56
03:11:32|4359.51
03:11:32|4359.12
03:11:33|4359.12
03:11:34|4359.11
03:11:35|4359.11
03:11:37|4358.08
03:11:38|4358.04
03:11:39|4358.04
03:11:40|4359.75
03:11:42|4358.32
03:11:43|4358.67
03:11:44|4358.92
03:11:45|4359.16
03:11:46|4358.8
03:11:46|4358.79
03:11:48|4358.09
03:11:49|4358.09
03:11:49|4358.09
03:11:52|4358.09
03:11:52|4358.09
03:11:53|4358.08
03:11:54|4358.08
03:11:55|4358.41
03:11:56|4358.41
03:11:57|4358.42
03:11:59|4358.62
03:11:59|4358.78
03:12:00|4358.56
03:12:01|4358.56
03:12:02|4358.65
03:12:03|4358.65
03:12:04|4358.77
03:12:05|4358.8
03:12:06|4358.8
03:12:07|4358.57
03:12:08|4358.58
03:12:09|4358.58
03:12:10|4358.8
03:12:11|4358.79
03:12:12|4358.79
03:12:13|4358.01
03:12:14|4358.37
03:12:15|4358.54
03:12:16|4358.71
03:12:17|4358.72
03:12:18|4358.72
03:12:19|4358.8
03:12:20|4358.8
03:12:21|4358.8
03:12:22|4358.8
03:12:23|4358.8
03:12:24|4358.8
03:12:25|4358.6
03:12:26|4358.38
03:12:27|4358.38
03:12:28|4358.69
03:12:29|4358.72
03:12:30|4358.71
03:12:31|4358.71
03:12:32|4359.37
03:12:33|4360.5
03:12:34|4360.78
03:12:35|4361.32
03:12:36|4361.54
03:12:38|4360.88
03:12:40|4360.89
03:12:41|4360.01
03:12:42|4360.19
03:12:43|4360.63
03:12:44|4360.63
03:12:45|4359.28
03:12:46|4359.42
03:12:48|4357.98
03:12:49|4357.98
03:12:49|4359.53
03:12:51|4359.15
03:12:52|4358.92
03:12:52|4358.77
03:12:54|4358.08
03:12:55|4357.44
03:12:55|4357.44
03:12:57|4357.44
03:12:58|4357.45
03:12:59|4357.44
03:12:59|4356.39
03:13:01|4357.41
03:13:01|4356.84
03:13:03|4356.84
03:13:03|4356.84
03:13:04|4356.22
03:13:05|4355.77
03:13:06|4355.77
03:13:07|4355.
03:13:09|4355.
03:13:09|4354.09
03:13:10|4354.51
03:13:11|4354.95
03:13:12|4354.96
03:13:14|4354.8
03:13:14|4354.81
03:13:15|4354.81
03:13:16|4354.02
03:13:18|4353.79
03:13:19|4354.4
03:13:20|4354.4
03:13:21|4354.4
03:13:23|4354.66
03:13:24|4354.65
03:13:25|4354.8
03:13:25|4354.95
03:13:26|4354.95
03:13:28|4354.94
03:13:28|4354.65
03:13:29|4354.93
03:13:30|4354.95
03:13:31|4354.95
03:13:32|4354.67
03:13:33|4354.68
03:13:35|4354.23
03:13:35|4354.67
03:13:36|4354.66
03:13:37|4354.67
03:13:40|4354.66
03:13:41|4353.55
03:13:43|4353.44
03:13:44|4353.43
03:13:45|4353.92
03:13:46|4354.38
03:13:46|4353.85
03:13:47|4353.54
03:13:49|4353.4
03:13:49|4353.4
03:13:51|4353.4
03:13:51|4353.39
03:13:53|4353.4
03:13:54|4354.33
03:13:55|4354.65
03:13:56|4355.63
03:13:57|4355.23
03:13:58|4355.23
03:13:59|4355.23
03:14:00|4355.24
03:14:01|4355.25
03:14:03|4353.69
03:14:03|4353.38
03:14:04|4353.26
03:14:05|4353.7
03:14:06|4353.62
03:14:07|4353.62
03:14:09|4354.37
03:14:10|4354.58
03:14:12|4355.08
03:14:12|4353.62
03:14:13|4354.26
03:14:14|4354.73
03:14:15|4354.65
03:14:16|4354.15
03:14:17|4354.15
03:14:18|4354.13
03:14:19|4353.25
03:14:20|4354.65
03:14:21|4355.22
03:14:22|4354.91
03:14:23|4354.91
03:14:24|4354.66
03:14:25|4354.65
03:14:26|4354.39
03:14:27|4353.15
03:14:28|4353.83
03:14:29|4354.41
03:14:30|4354.41
03:14:31|4353.74
03:14:33|4353.14
03:14:34|4353.13
03:14:35|4352.44
03:14:36|4352.48
03:14:37|4353.07
03:14:38|4353.07
03:14:39|4353.03
03:14:41|4353.07
03:14:42|4353.
03:14:43|4353.
03:14:44|4353.
03:14:45|4353.57
03:14:47|4352.44
03:14:47|4352.44
03:14:49|4352.44
03:14:49|4352.01
03:14:50|4351.88
03:14:52|4351.89
03:14:52|4351.68
03:14:54|4352.24
03:14:55|4352.42
03:14:56|4352.42
03:14:56|4352.42
03:14:58|4352.34
03:14:58|4352.14
03:15:00|4352.12
03:15:01|4352.12
03:15:01|4351.54
03:15:02|4350.9
03:15:04|4350.99
03:15:05|4350.99
03:15:05|4350.69
03:15:07|4350.86
03:15:07|4350.86
03:15:08|4352.1
03:15:10|4351.8
03:15:10|4351.8
03:15:11|4351.09
03:15:12|4351.07
03:15:14|4351.22
03:15:14|4350.98
03:15:16|4352.24
03:15:17|4353.
03:15:18|4354.09
03:15:19|4354.
03:15:20|4354.01
03:15:21|4354.
03:15:22|4354.
03:15:23|4352.97
03:15:24|4353.41
03:15:25|4353.26
03:15:26|4353.39
03:15:27|4354.52
03:15:28|4354.61
03:15:29|4354.79
03:15:30|4355.25
03:15:31|4355.3
03:15:32|4355.3
03:15:33|4355.3
03:15:34|4355.3
03:15:35|4355.31
03:15:36|4354.5
03:15:37|4354.46
03:15:38|4354.45
03:15:39|4354.46
03:15:40|4354.1
03:15:42|4354.09
03:15:43|4353.62
03:15:44|4353.62
03:15:46|4352.75
03:15:47|4353.12
03:15:48|4352.41
03:15:48|4352.74
03:15:49|4351.01
03:15:51|4351.43
03:15:52|4352.72
03:15:52|4353.15
03:15:53|4353.15
03:15:54|4352.75
03:15:56|4352.74
03:15:56|4352.75
03:15:57|4352.74
03:15:59|4352.75
03:16:00|4353.07
03:16:00|4352.94
03:16:02|4352.87
03:16:04|4352.88
03:16:05|4352.88
03:16:06|4352.78
03:16:07|4352.16
03:16:08|4352.13
03:16:09|4352.3
03:16:10|4352.28
03:16:11|4352.69
03:16:12|4352.47
03:16:13|4352.63
03:16:15|4352.63
03:16:16|4353.61
03:16:17|4354.09
03:16:18|4354.1
03:16:19|4354.1
03:16:20|4354.1
03:16:22|4354.34
03:16:23|4354.03
03:16:24|4354.02
03:16:25|4354.03
03:16:26|4354.02
03:16:27|4354.03
03:16:27|4354.03
03:16:29|4354.03
03:16:29|4353.64
03:16:31|4353.62
03:16:32|4354.12
03:16:32|4354.44
03:16:33|4354.45
03:16:35|4354.46
03:16:36|4354.04
03:16:37|4354.03
03:16:37|4354.19
03:16:38|4354.43
03:16:39|4354.1
03:16:40|4353.96
03:16:43|4354.1
03:16:44|4354.1
03:16:46|4354.1
03:16:46|4354.09
03:16:48|4354.1
03:16:48|4353.67
03:16:50|4352.64
03:16:50|4352.63
03:16:52|4352.05
03:16:54|4351.83
03:16:55|4351.82
03:16:56|4352.17
03:16:57|4352.16
03:16:58|4350.91
03:16:59|4350.91
03:17:00|4350.51
03:17:01|4350.5
03:17:02|4350.47
03:17:03|4350.46
03:17:03|4350.47
03:17:05|4350.76
03:17:05|4350.92
03:17:07|4351.09
03:17:07|4351.09
03:17:09|4351.25
03:17:10|4351.34
03:17:11|4351.34
03:17:12|4351.33
03:17:13|4351.27
03:17:14|4350.93
03:17:15|4350.93
03:17:16|4350.59
03:17:17|4350.88
03:17:18|4350.93
03:17:19|4351.29
03:17:20|4351.29
03:17:20|4351.07
03:17:22|4351.05
03:17:23|4351.05
03:17:24|4350.92
03:17:25|4350.76
03:17:26|4350.77
03:17:27|4350.77
03:17:27|4350.76
03:17:29|4350.77
03:17:30|4350.81
03:17:30|4350.81
03:17:32|4350.82
03:17:34|4350.47
03:17:35|4350.12
03:17:35|4350.13
03:17:37|4350.13
03:17:37|4352.52
03:17:38|4351.82
03:17:39|4351.81
03:17:40|4351.81
03:17:41|4351.37
03:17:43|4351.65
03:17:44|4351.65
03:17:46|4351.9
03:17:46|4351.92
03:17:48|4351.34
03:17:49|4351.07
03:17:50|4351.07
03:17:51|4351.01
03:17:52|4350.99
03:17:53|4351.07
03:17:54|4351.58
03:17:56|4351.91
03:17:57|4352.3
03:17:58|4352.1
03:17:59|4352.32
03:18:00|4352.62
03:18:01|4352.68
03:18:02|4352.68
03:18:03|4352.62
03:18:04|4352.63
03:18:05|4351.99
03:18:05|4352.
03:18:06|4352.27
03:18:08|4352.42
03:18:09|4352.41
03:18:10|4352.37
03:18:11|4351.71
03:18:11|4351.6
03:18:12|4351.6
03:18:14|4351.5
03:18:15|4351.5
03:18:17|4351.5
03:18:17|4351.53
03:18:18|4351.54
03:18:19|4351.54
03:18:20|4351.85
03:18:22|4351.85
03:18:23|4352.09
03:18:23|4352.1
03:18:24|4352.1
03:18:25|4352.09
03:18:27|4351.76
03:18:27|4351.77
03:18:28|4351.77
03:18:30|4352.08
03:18:30|4351.83
03:18:32|4352.07
03:18:33|4352.07
03:18:33|4352.08
03:18:34|4352.21
03:18:35|4352.19
03:18:37|4352.43
03:18:37|4352.43
03:18:38|4352.21
03:18:39|4352.21
03:18:40|4352.21
03:18:41|4352.2
03:18:43|4351.58
03:18:44|4352.26
03:18:45|4352.28
03:18:47|4352.27
03:18:48|4352.28
03:18:50|4352.29
03:18:51|4352.29
03:18:51|4352.28
03:18:52|4352.28
03:18:54|4352.29
03:18:55|4352.28
03:18:56|4352.28
03:18:57|4351.62
03:18:58|4351.62
03:18:59|4351.91
03:19:00|4351.91
03:19:01|4351.09
03:19:02|4351.08
03:19:03|4351.02
03:19:04|4351.08
03:19:05|4350.95
03:19:06|4350.91
03:19:07|4350.91
03:19:08|4351.14
03:19:09|4351.34
03:19:10|4351.09
03:19:10|4351.09
03:19:12|4351.13
03:19:12|4351.16
03:19:14|4351.18
03:19:15|4351.18
03:19:16|4351.3
03:19:17|4351.26
03:19:18|4351.27
03:19:19|4351.26
03:19:20|4351.01
03:19:21|4351.01
03:19:22|4351.
03:19:23|4350.57
03:19:24|4350.5
03:19:25|4350.35
03:19:25|4350.27
03:19:27|4350.52
03:19:28|4350.54
03:19:29|4350.54
03:19:30|4350.72
03:19:31|4350.72
03:19:32|4350.72
03:19:33|4350.66
03:19:34|4350.65
03:19:34|4350.67
03:19:36|4350.68
03:19:36|4350.68
03:19:38|4350.68
03:19:39|4350.67
03:19:40|4350.65
03:19:40|4350.64
03:19:42|4350.64
03:19:42|4350.67
03:19:44|4352.67
03:19:46|4352.66
03:19:47|4352.65
03:19:49|4352.48
03:19:50|4352.48
03:19:52|4351.72
03:19:53|4351.87
03:19:53|4351.88
03:19:55|4352.16
03:19:56|4352.16
03:19:56|4352.51
03:19:58|4352.79
03:19:59|4353.07
03:19:59|4353.16
03:20:01|4353.13
03:20:01|4352.7
03:20:03|4352.84
03:20:04|4351.99
03:20:05|4351.55
03:20:06|4351.75
03:20:06|4352.55
03:20:08|4352.54
03:20:09|4352.55
03:20:09|4352.55
03:20:12|4352.91
03:20:12|4352.91
03:20:14|4352.92
03:20:15|4352.37
03:20:15|4352.36
03:20:16|4352.1
03:20:17|4352.82
03:20:19|4352.82
03:20:19|4352.83
03:20:20|4352.82
03:20:22|4352.82
03:20:22|4352.82
03:20:24|4352.82
03:20:24|4352.82
03:20:25|4352.83
03:20:26|4353.57
03:20:27|4354.08
03:20:29|4353.73
03:20:29|4353.45
03:20:31|4353.09
03:20:31|4352.44
03:20:32|4352.43
03:20:33|4352.8
03:20:34|4352.75
03:20:35|4352.42
03:20:36|4352.36
03:20:38|4351.51
03:20:38|4351.02
03:20:39|4351.01
03:20:40|4351.01
03:20:41|4350.88
03:20:42|4350.89
03:20:43|4351.24
03:20:44|4351.23
03:20:46|4351.26
03:20:48|4350.65
03:20:49|4350.29
03:20:50|4350.28
03:20:51|4350.47
03:20:52|4350.25
03:20:53|4350.4
03:20:55|4350.23
03:20:55|4350.33
03:20:57|4350.28
03:20:58|4349.61
03:20:59|4348.73
03:20:59|4348.45
03:21:01|4349.34
03:21:01|4350.46
03:21:02|4350.46
03:21:03|4350.46
03:21:04|4350.18
03:21:05|4350.15
03:21:06|4350.13
03:21:07|4349.73
03:21:09|4348.58
03:21:09|4349.1
03:21:10|4349.09
03:21:12|4348.86
03:21:12|4349.68
03:21:14|4349.38
03:21:15|4349.38
03:21:15|4349.38
03:21:17|4349.38
03:21:17|4350.11
03:21:18|4348.18
03:21:20|4348.1
03:21:20|4349.09
03:21:21|4349.09
03:21:22|4349.11
03:21:23|4349.11
03:21:25|4349.61
03:21:26|4349.46
03:21:27|4349.46
03:21:27|4349.44
03:21:28|4349.17
03:21:29|4349.26
03:21:31|4349.17
03:21:31|4349.17
03:21:32|4348.51
03:21:33|4348.01
03:21:35|4348.01
03:21:35|4348.
03:21:36|4348.01
03:21:37|4348.7
03:21:38|4348.7
03:21:40|4349.03
03:21:40|4349.04
03:21:41|4349.23
03:21:42|4349.23
03:21:43|4349.23
03:21:44|4349.4
03:21:45|4349.07
03:21:48|4349.01
03:21:49|4348.08
03:21:50|4348.95
03:21:51|4350.4
03:21:52|4351.39
03:21:53|4351.99
03:21:54|4352.3
03:21:55|4352.08
03:21:56|4352.09
03:21:57|4351.9
03:21:58|4351.44
03:21:59|4351.44
03:22:00|4351.47
03:22:01|4352.04
03:22:02|4352.03
03:22:03|4351.54
03:22:04|4351.
03:22:05|4351.02
03:22:06|4351.67
03:22:07|4351.23
03:22:08|4350.36
03:22:09|4350.61
03:22:10|4350.83
03:22:11|4350.61
03:22:12|4350.62
03:22:13|4350.62
03:22:14|4350.62
03:22:15|4349.41
03:22:16|4349.26
03:22:17|4349.26
03:22:18|4349.26
03:22:19|4349.26
03:22:20|4349.27
03:22:21|4349.27
03:22:22|4348.09
03:22:23|4347.55
03:22:24|4348.28
03:22:25|4348.35
03:22:26|4348.78
03:22:27|4348.78
03:22:28|4348.78
03:22:29|4348.78
03:22:30|4348.78
03:22:31|4348.89
03:22:32|4348.9
03:22:33|4348.9
03:22:34|4348.88
03:22:35|4348.87
03:22:36|4348.99
03:22:37|4348.99
03:22:38|4348.98
03:22:39|4348.98
03:22:40|4348.77
03:22:43|4348.78
03:22:44|4348.77
03:22:45|4348.77
03:22:46|4348.36
03:22:47|4348.36
03:22:49|4348.36
03:22:50|4348.45
03:22:52|4348.77
03:22:53|4348.88
03:22:54|4348.88
03:22:55|4348.88
03:22:56|4347.54
03:22:57|4346.53
03:22:58|4346.97
03:22:59|4346.93
03:23:01|4345.74
03:23:01|4345.95
03:23:02|4345.94
03:23:03|4345.73
03:23:04|4345.73
03:23:05|4345.73
03:23:06|4345.96
03:23:07|4345.88
03:23:08|4345.89
03:23:09|4345.64
03:23:10|4345.93
03:23:11|4345.96
03:23:12|4345.94
03:23:13|4346.24
03:23:14|4345.96
03:23:15|4345.96
03:23:16|4345.95
03:23:22|4346.29
03:23:23|4346.3
03:23:24|4346.63
03:23:25|4346.19
03:23:26|4345.73
03:23:27|4344.69
03:23:28|4344.49
03:23:29|4344.79
03:23:30|4344.79
03:23:31|4344.57
03:23:32|4344.57
03:23:33|4344.57
03:23:34|4344.21
03:23:35|4343.74
03:23:36|4343.53
03:23:37|4342.93
03:23:38|4342.94
03:23:39|4342.94
03:23:40|4343.03
03:23:41|4343.32
03:23:42|4343.32
03:23:43|4343.33
03:23:44|4343.51
03:23:45|4343.23
03:23:46|4343.23
03:23:47|4343.22
03:23:48|4343.03
03:23:50|4343.92
03:23:52|4343.51
03:23:53|4343.82
03:23:54|4344.25
03:23:55|4343.7
03:23:56|4343.34
03:23:57|4343.34
03:23:58|4343.34
03:24:00|4343.87
03:24:01|4343.82
03:24:02|4343.83
03:24:03|4343.83
03:24:04|4343.93
03:24:05|4343.94
03:24:06|4343.94
03:24:07|4343.94
03:24:08|4343.83
03:24:10|4344.
03:24:11|4343.38
03:24:12|4343.38
03:24:13|4343.54
03:24:13|4342.31
03:24:15|4342.09
03:24:15|4342.07
03:24:17|4341.57
03:24:18|4341.56
03:24:19|4341.45
03:24:20|4341.43
03:24:21|4341.94
03:24:22|4342.89
03:24:23|4342.78
03:24:24|4342.79
03:24:25|4342.85
03:24:26|4342.43
03:24:27|4342.2
03:24:28|4342.11
03:24:29|4342.09
03:24:30|4342.56
03:24:31|4342.56
03:24:32|4342.54
03:24:33|4343.47
03:24:33|4343.07
03:24:35|4343.6
03:24:36|4343.2
03:24:37|4343.51
03:24:38|4343.5
03:24:39|4343.24
03:24:40|4344.67
03:24:41|4344.98
03:24:42|4345.
03:24:43|4344.95
03:24:44|4344.99
03:24:45|4345.31
03:24:46|4345.31
03:24:47|4345.32
03:24:48|4345.02
03:24:50|4345.
03:24:52|4345.89
03:24:54|4344.24
03:24:55|4344.63
03:24:56|4344.
03:24:58|4344.
03:24:58|4343.99
03:25:00|4343.99
03:25:01|4343.74
03:25:02|4343.69
03:25:04|4344.
03:25:05|4344.
03:25:06|4343.99
03:25:06|4344.
03:25:07|4343.99
03:25:08|4344.
03:25:09|4344.
03:25:10|4344.
03:25:11|4343.99
03:25:13|4343.99
03:25:14|4344.
03:25:15|4344.
03:25:16|4343.64
03:25:17|4345.02
03:25:18|4345.86
03:25:19|4345.86
03:25:20|4345.84
03:25:21|4345.85
03:25:22|4345.9
03:25:23|4345.9
03:25:24|4345.9
03:25:25|4345.9
03:25:26|4345.89
03:25:27|4346.24
03:25:28|4346.21
03:25:29|4345.92
03:25:30|4345.41
03:25:31|4345.37
03:25:32|4345.02
03:25:33|4345.04
03:25:34|4345.03
03:25:35|4345.58
03:25:36|4345.71
03:25:37|4345.71
03:25:38|4345.72
03:25:39|4345.59
03:25:40|4345.6
03:25:41|4345.59
03:25:42|4345.27
03:25:43|4345.27
03:25:44|4345.84
03:25:45|4345.83
03:25:46|4345.71
03:25:47|4345.31
03:25:48|4345.31
03:25:49|4345.32
03:25:50|4345.31
03:25:52|4345.32
03:25:53|4344.45
03:25:54|4344.38
03:25:56|4344.04
03:25:57|4343.74
03:25:58|4343.29
03:25:59|4343.02
03:25:59|4343.43
03:26:01|4343.16
03:26:02|4342.94
03:26:03|4342.1
03:26:04|4342.1
03:26:05|4342.09
03:26:06|4342.1
03:26:07|4342.1
03:26:08|4342.32
03:26:09|4342.08
03:26:10|4342.
03:26:11|4341.68
03:26:12|4341.67
03:26:13|4340.5
03:26:14|4341.15
03:26:15|4341.09
03:26:16|4341.1
03:26:17|4341.1
03:26:18|4341.18
03:26:19|4340.16
03:26:20|4339.44
03:26:21|4339.36
03:26:22|4338.77
03:26:23|4338.18
03:26:24|4338.87
03:26:25|4339.4
03:26:26|4338.74
03:26:27|4338.67
03:26:28|4338.96
03:26:29|4338.76
03:26:30|4338.77
03:26:31|4339.28
03:26:32|4339.1
03:26:33|4339.07
03:26:34|4339.06
03:26:35|4339.07
03:26:36|4339.06
03:26:37|4338.68
03:26:38|4338.5
03:26:39|4338.49
03:26:40|4338.01
03:26:41|4338.92
03:26:42|4339.43
03:26:43|4339.07
03:26:44|4338.99
03:26:45|4339.
03:26:46|4339.
03:26:47|4339.
03:26:48|4339.59
03:26:49|4339.73
03:26:50|4339.71
03:26:51|4339.94
03:26:53|4339.71
03:26:54|4339.96
03:26:55|4339.01
03:26:56|4339.
03:26:57|4339.01
03:26:58|4339.
03:26:59|4339.06
03:27:00|4339.01
03:27:01|4339.
03:27:02|4339.01
03:27:04|4338.01
03:27:04|4338.01
03:27:06|4338.01
03:27:07|4336.79
03:27:07|4337.57
03:27:08|4337.36
03:27:09|4337.85
03:27:11|4337.59
03:27:12|4337.
03:27:13|4337.58
03:27:13|4337.48
03:27:14|4337.84
03:27:15|4337.85
03:27:17|4337.84
03:27:17|4337.85
03:27:18|4337.84
03:27:19|4337.83
03:27:21|4337.37
03:27:21|4337.37
03:27:22|4337.31
03:27:24|4337.37
03:27:24|4337.36
03:27:26|4337.01
03:27:26|4337.
03:27:28|4337.08
03:27:28|4336.37
03:27:29|4336.37
03:27:30|4336.45
03:27:31|4335.58
03:27:33|4333.96
03:27:33|4335.
03:27:35|4335.28
03:27:35|4337.16
03:27:36|4337.21
03:27:37|4336.97
03:27:39|4337.01
03:27:40|4337.
03:27:40|4337.
03:27:42|4337.01
03:27:42|4337.
03:27:43|4337.
03:27:44|4337.
03:27:45|4337.
03:27:46|4337.01
03:27:47|4337.01
03:27:48|4337.
03:27:49|4337.32
03:27:51|4337.32
03:27:51|4337.33
03:27:52|4337.33
03:27:54|4337.36
03:27:55|4337.31
03:27:55|4337.32
03:27:57|4337.32
03:27:58|4337.01
03:27:59|4337.28
03:28:00|4337.09
03:28:01|4336.82
03:28:02|4336.66
03:28:03|4336.79
03:28:04|4336.79
03:28:05|4336.79
03:28:06|4336.79
03:28:07|4337.19
03:28:08|4337.19
03:28:09|4337.18
03:28:10|4337.19
03:28:11|4337.23
03:28:12|4337.27
03:28:13|4337.27
03:28:14|4337.27
03:28:15|4336.82
03:28:16|4336.48
03:28:17|4336.47
03:28:18|4336.52
03:28:19|4337.69
03:28:21|4337.32
03:28:22|4337.32
03:28:23|4337.31
03:28:24|4337.32
03:28:25|4337.09
03:28:26|4337.
03:28:27|4336.88
03:28:28|4336.89
03:28:29|4337.3
03:28:30|4337.3
03:28:31|4337.22
03:28:32|4337.22
03:28:33|4337.22
03:28:34|4337.22
03:28:35|4337.21
03:28:36|4337.22
03:28:37|4337.21
03:28:38|4337.21
03:28:39|4337.22
03:28:40|4337.21
03:28:41|4337.22
03:28:42|4337.22
03:28:43|4336.34
03:28:44|4335.72
03:28:45|4335.72
03:28:46|4335.72
03:28:47|4335.72
03:28:48|4335.72
03:28:49|4335.72
03:28:50|4335.71
03:28:51|4335.71
03:28:52|4335.67
03:28:53|4335.31
03:28:55|4335.71
03:28:56|4334.75
03:28:57|4334.12
03:28:58|4333.88
03:29:00|4332.2
03:29:01|4332.98
03:29:02|4333.53
03:29:02|4333.71
03:29:03|4333.71
03:29:04|4334.54
03:29:05|4334.54
03:29:06|4334.54
03:29:07|4334.86
03:29:08|4334.97
03:29:09|4334.97
03:29:10|4334.97
03:29:11|4335.71
03:29:12|4336.87
03:29:13|4336.41
03:29:14|4336.41
03:29:15|4336.65
03:29:16|4336.89
03:29:18|4336.41
03:29:18|4336.37
03:29:20|4336.36
03:29:20|4336.08
03:29:21|4336.07
03:29:23|4336.26
03:29:24|4336.08
03:29:24|4336.35
03:29:25|4336.39
03:29:27|4336.65
03:29:28|4336.65
03:29:29|4336.1
03:29:30|4336.57
03:29:31|4337.
03:29:32|4336.57
03:29:33|4336.29
03:29:34|4336.28
03:29:35|4335.98
03:29:36|4336.06
03:29:37|4336.05
03:29:38|4336.06
03:29:39|4336.06
03:29:40|4336.05
03:29:41|4335.76
03:29:42|4334.7
03:29:43|4334.89
03:29:44|4334.89
03:29:45|4334.52
03:29:46|4334.36
03:29:47|4335.
03:29:48|4334.92
03:29:49|4334.27
03:29:50|4334.26
03:29:51|4333.86
03:29:52|4333.44
03:29:53|4333.31
03:29:54|4333.
03:29:56|4333.01
03:29:57|4334.22
03:29:59|4334.41
03:30:01|4334.69
03:30:02|4335.7
03:30:02|4337.
03:30:04|4335.7
03:30:06|4335.38
03:30:06|4334.01
03:30:08|4334.
03:30:08|4332.74
03:30:09|4333.41
03:30:11|4334.32
03:30:12|4334.69
03:30:13|4334.76
03:30:13|4334.93
03:30:15|4334.95
03:30:15|4334.95
03:30:17|4334.94
03:30:18|4334.94
03:30:19|4334.34
03:30:20|4334.33
03:30:20|4335.04
03:30:21|4335.02
03:30:22|4332.35
03:30:23|4332.35
03:30:25|4332.35
03:30:25|4332.33
03:30:26|4332.54
03:30:28|4333.11
03:30:28|4333.06
03:30:29|4334.53
03:30:30|4333.34
03:30:31|4333.27
03:30:33|4334.43
03:30:34|4333.75
03:30:34|4334.17
03:30:35|4333.77
03:30:36|4333.77
03:30:37|4334.24
03:30:38|4333.8
03:30:40|4334.06
03:30:40|4334.06
03:30:41|4334.06
03:30:42|4334.06
03:30:44|4332.73
03:30:44|4332.82
03:30:45|4332.83
03:30:46|4333.2
03:30:47|4333.58
03:30:48|4333.59
03:30:49|4333.63
03:30:50|4333.64
03:30:51|4333.63
03:30:53|4333.63
03:30:53|4333.63
03:30:54|4333.54
03:30:57|4333.9
03:30:58|4333.85
03:30:59|4333.98
03:31:00|4332.06
03:31:01|4331.13
03:31:03|4331.16
03:31:04|4331.73
03:31:05|4331.72
03:31:06|4332.05
03:31:07|4332.88
03:31:08|4331.8
03:31:09|4331.81
03:31:10|4331.81
03:31:11|4331.81
03:31:12|4331.82
03:31:13|4332.2
03:31:15|4332.21
03:31:15|4332.2
03:31:16|4332.2
03:31:17|4332.21
03:31:18|4332.2
03:31:20|4333.13
03:31:20|4333.18
03:31:21|4333.5
03:31:22|4333.81
03:31:23|4333.82
03:31:24|4333.59
03:31:25|4333.82
03:31:26|4333.99
03:31:27|4334.41
03:31:28|4334.4
03:31:29|4334.84
03:31:30|4335.03
03:31:31|4333.64
03:31:32|4334.41
03:31:33|4334.86
03:31:34|4336.
03:31:35|4335.76
03:31:36|4335.84
03:31:37|4335.74
03:31:38|4333.13
03:31:40|4334.66
03:31:41|4335.95
03:31:42|4335.67
03:31:43|4336.77
03:31:44|4336.87
03:31:45|4334.73
03:31:46|4333.91
03:31:47|4333.53
03:31:48|4334.26
03:31:49|4335.25
03:31:50|4334.93
03:31:51|4334.99
03:31:52|4335.2
03:31:53|4334.93
03:31:54|4334.57
03:31:55|4334.57
03:31:56|4334.56
03:31:58|4334.57
03:31:59|4335.67
03:32:00|4335.67
03:32:01|4335.67
03:32:02|4335.67
03:32:03|4335.67
03:32:04|4336.86
03:32:05|4337.77
03:32:06|4336.63
03:32:07|4336.81
03:32:08|4336.81
03:32:09|4338.2
03:32:11|4338.28
03:32:12|4338.28
03:32:13|4338.28
03:32:14|4338.28
03:32:15|4338.28
03:32:16|4338.28
03:32:17|4338.28
03:32:18|4338.28
03:32:20|4339.71
03:32:22|4340.
03:32:22|4340.47
03:32:23|4340.48
03:32:24|4340.74
03:32:25|4340.73
03:32:27|4340.48
03:32:28|4339.89
03:32:29|4340.46
03:32:29|4340.57
03:32:31|4340.73
03:32:32|4340.27
03:32:33|4340.46
03:32:34|4340.72
03:32:34|4340.74
03:32:37|4340.73
03:32:37|4340.74
03:32:38|4340.75
03:32:39|4340.92
03:32:40|4340.92
03:32:41|4340.91
03:32:42|4340.93
03:32:43|4340.09
03:32:44|4340.29
03:32:45|4340.43
03:32:46|4340.43
03:32:47|4340.3
03:32:48|4340.41
03:32:49|4340.42
03:32:50|4340.17
03:32:51|4340.32
03:32:52|4340.72
03:32:53|4340.73
03:32:54|4339.66
03:32:55|4339.95
03:32:56|4340.19
03:32:58|4340.19
03:33:00|4339.31
03:33:02|4339.88
03:33:03|4341.78
03:33:04|4341.17
03:33:05|4341.44
03:33:06|4341.45
03:33:07|4340.12
03:33:09|4341.14
03:33:10|4341.13
03:33:11|4341.14
03:33:12|4340.74
03:33:13|4340.01
03:33:14|4340.54
03:33:15|4339.32
03:33:16|4339.94
03:33:17|4339.88
03:33:18|4340.05
03:33:19|4340.38
03:33:20|4340.38
03:33:21|4340.38
03:33:22|4340.35
03:33:23|4339.5
03:33:24|4339.88
03:33:25|4340.72
03:33:26|4341.15
03:33:27|4341.36
03:33:28|4341.45
03:33:29|4341.45
03:33:30|4341.13
03:33:31|4339.75
03:33:32|4339.75
03:33:33|4338.52
03:33:34|4339.29
03:33:35|4339.26
03:33:36|4339.26
03:33:37|4337.85
03:33:38|4336.85
03:33:39|4337.05
03:33:40|4337.56
03:33:41|4337.5
03:33:42|4337.5
03:33:43|4337.61
03:33:44|4337.49
03:33:45|4337.49
03:33:46|4337.52
03:33:47|4337.81
03:33:48|4337.81
03:33:49|4337.8
03:33:50|4337.44
03:33:51|4337.37
03:33:52|4337.39
03:33:53|4337.76
03:33:54|4337.77
03:33:55|4337.72
03:33:56|4337.71
03:33:57|4337.72
03:33:59|4337.8
03:34:00|4338.09
03:34:02|4338.79
03:34:03|4337.82
03:34:04|4337.07
03:34:05|4336.92
03:34:06|4337.11
03:34:06|4337.35
03:34:08|4337.35
03:34:09|4337.35
03:34:10|4336.01
03:34:11|4335.79
03:34:12|4335.67
03:34:13|4336.13
03:34:14|4335.82
03:34:16|4337.49
03:34:16|4337.18
03:34:17|4337.18
03:34:19|4336.6
03:34:19|4336.6
03:34:21|4336.
03:34:21|4335.66
03:34:22|4335.4
03:34:23|4335.66
03:34:24|4335.66
03:34:25|4335.67
03:34:27|4335.66
03:34:27|4335.66
03:34:28|4335.33
03:34:30|4335.66
03:34:30|4335.78
03:34:32|4335.78
03:34:32|4335.75
03:34:34|4335.75
03:34:35|4335.76
03:34:35|4335.76
03:34:36|4335.77
03:34:37|4335.23
03:34:38|4335.76
03:34:39|4336.11
03:34:40|4335.7
03:34:41|4335.59
03:34:42|4335.95
03:34:43|4335.94
03:34:44|4335.67
03:34:45|4336.
03:34:46|4334.59
03:34:47|4334.15
03:34:49|4333.77
03:34:50|4334.92
03:34:50|4335.46
03:34:51|4335.22
03:34:52|4334.1
03:34:53|4334.12
03:34:54|4334.87
03:34:56|4334.45
03:34:57|4335.75
03:34:58|4337.46
03:34:59|4338.46
03:35:00|4339.52
03:35:02|4338.05
03:35:03|4338.52
03:35:04|4338.65
03:35:05|4338.65
03:35:06|4339.49
03:35:07|4339.84
03:35:08|4339.65
03:35:09|4339.65
03:35:10|4339.76
03:35:11|4339.76
03:35:12|4339.81
03:35:14|4340.01
03:35:15|4340.19
03:35:16|4339.76
03:35:17|4338.95
03:35:18|4339.28
03:35:19|4339.06
03:35:20|4339.15
03:35:20|4339.16
03:35:23|4339.16
03:35:23|4339.16
03:35:24|4339.16
03:35:25|4339.5
03:35:26|4339.68
03:35:27|4338.98
03:35:28|4338.98
03:35:30|4338.11
03:35:31|4338.52
03:35:32|4338.8
03:35:33|4339.16
03:35:34|4339.15
03:35:35|4339.15
03:35:36|4339.15
03:35:37|4340.21
03:35:38|4340.57
03:35:39|4340.56
03:35:40|4341.9
03:35:41|4341.91
03:35:42|4341.91
03:35:43|4341.9
03:35:44|4341.91
03:35:45|4341.91
03:35:47|4339.6
03:35:48|4339.37
03:35:49|4339.37
03:35:50|4339.31
03:35:51|4339.36
03:35:52|4340.
03:35:53|4340.
03:35:53|4340.5
03:35:55|4340.5
03:35:56|4340.5
03:35:56|4340.49
03:35:57|4340.5
03:35:58|4340.01
03:36:00|4340.49
03:36:02|4340.89
03:36:03|4340.29
03:36:05|4340.68
03:36:06|4340.68
03:36:06|4340.94
03:36:07|4341.24
03:36:08|4340.68
03:36:09|4340.84
03:36:10|4340.97
03:36:11|4341.15
03:36:12|4340.87
03:36:13|4341.06
03:36:14|4341.25
03:36:15|4341.23
03:36:16|4341.35
03:36:17|4341.35
03:36:18|4341.66
03:36:19|4341.7
03:36:20|4341.67
03:36:22|4341.53
03:36:22|4340.69
03:36:23|4340.2
03:36:24|4340.
03:36:25|4340.01
03:36:26|4340.
03:36:27|4340.07
03:36:28|4340.68
03:36:29|4341.55
03:36:30|4341.56
03:36:31|4341.89
03:36:32|4342.4
03:36:33|4342.41
03:36:34|4343.27
03:36:36|4342.88
03:36:36|4342.88
03:36:38|4342.88
03:36:38|4342.9
03:36:40|4343.71
03:36:40|4343.37
03:36:41|4344.32
03:36:42|4344.77
03:36:44|4344.5
03:36:45|4343.62
03:36:46|4342.69
03:36:47|4342.78
03:36:48|4342.56
03:36:49|4342.7
03:36:50|4342.86
03:36:51|4342.85
03:36:52|4342.7
03:36:53|4342.58
03:36:54|4342.58
03:36:55|4342.57
03:36:56|4342.95
03:36:57|4343.51
03:36:58|4343.33
03:36:59|4343.5
03:37:00|4343.79
03:37:01|4344.87
03:37:03|4345.43
03:37:04|4343.97
03:37:05|4343.32
03:37:06|4343.55
03:37:07|4343.53
03:37:08|4343.22
03:37:09|4343.52
03:37:10|4342.97
03:37:11|4343.07
03:37:13|4343.7
03:37:13|4343.72
03:37:14|4343.71
03:37:16|4343.72
03:37:17|4343.72
03:37:18|4343.71
03:37:18|4343.79
03:37:20|4343.81
03:37:21|4343.71
03:37:22|4343.72
03:37:23|4343.71
03:37:23|4343.2
03:37:24|4342.91
03:37:26|4343.7
03:37:27|4344.76
03:37:28|4344.27
03:37:28|4343.33
03:37:29|4343.03
03:37:31|4343.03
03:37:32|4343.03
03:37:32|4343.47
03:37:33|4343.36
03:37:35|4343.36
03:37:36|4343.37
03:37:36|4344.16
03:37:38|4344.16
03:37:38|4344.53
03:37:40|4344.27
03:37:40|4344.28
03:37:41|4344.16
03:37:42|4342.85
03:37:43|4342.85
03:37:44|4343.39
03:37:45|4345.09
03:37:46|4344.46
03:37:47|4342.97
03:37:48|4343.26
03:37:50|4342.41
03:37:51|4342.8
03:37:51|4342.8
03:37:52|4342.8
03:37:53|4342.8
03:37:54|4342.81
03:37:55|4343.2
03:37:56|4343.2
03:37:58|4343.2
03:37:58|4343.21
03:37:59|4342.87
03:38:01|4342.88
03:38:01|4342.99
03:38:03|4343.8
03:38:04|4343.71
03:38:05|4343.33
03:38:06|4343.21
03:38:07|4342.47
03:38:08|4342.41
03:38:10|4342.47
03:38:11|4342.42
03:38:12|4342.41
03:38:12|4342.4
03:38:14|4342.47
03:38:15|4342.41
03:38:16|4342.01
03:38:17|4342.46
03:38:18|4342.46
03:38:19|4342.88
03:38:20|4342.88
03:38:20|4342.97
03:38:21|4343.
03:38:23|4344.21
03:38:24|4344.21
03:38:25|4344.61
03:38:26|4344.76
03:38:27|4344.71
03:38:28|4344.24
03:38:28|4344.24
03:38:30|4344.24
03:38:31|4344.23
03:38:31|4343.97
03:38:32|4344.43
03:38:34|4344.43
03:38:35|4344.82
03:38:36|4344.43
03:38:37|4344.1
03:38:38|4344.66
03:38:39|4345.
03:38:40|4345.7
03:38:40|4345.64
03:38:42|4343.87
03:38:42|4344.7
03:38:43|4344.99
03:38:45|4344.81
03:38:45|4344.47
03:38:47|4344.47
03:38:48|4344.59
03:38:48|4344.99
03:38:49|4344.99
03:38:50|4345.3
03:38:52|4345.13
03:38:52|4344.15
03:38:54|4344.14
03:38:54|4343.92
03:38:55|4343.92
03:38:57|4343.93
03:38:58|4344.14
03:38:59|4344.68
03:38:59|4345.31
03:39:01|4345.42
03:39:02|4344.72
03:39:02|4344.67
03:39:05|4344.87
03:39:06|4344.74
03:39:07|4344.74
03:39:08|4344.74
03:39:09|4344.91
03:39:10|4344.99
03:39:11|4344.98
03:39:12|4344.99
03:39:13|4344.98
03:39:14|4344.75
03:39:14|4344.92
03:39:16|4344.92
03:39:17|4344.99
03:39:18|4345.35
03:39:19|4345.49
03:39:20|4345.47
03:39:21|4345.05
03:39:22|4345.4
03:39:23|4344.08
03:39:24|4343.94
03:39:25|4345.05
03:39:26|4345.49
03:39:26|4345.49
03:39:28|4345.49
03:39:29|4345.5
03:39:30|4345.49
03:39:31|4345.88
03:39:31|4345.87
03:39:33|4344.98
03:39:34|4344.74
03:39:35|4344.75
03:39:36|4344.75
03:39:37|4344.74
03:39:38|4344.75
03:39:39|4344.75
03:39:40|4344.7
03:39:41|4346.
03:39:42|4346.18
03:39:43|4346.29
03:39:44|4345.33
03:39:45|4345.86
03:39:46|4346.34
03:39:47|4346.79
03:39:48|4346.82
03:39:49|4346.34
03:39:50|4346.43
03:39:51|4344.32
03:39:52|4344.31
03:39:53|4344.31
03:39:54|4345.37
03:39:55|4344.8
03:39:56|4345.11
03:39:57|4345.1
03:39:58|4345.11
03:39:59|4345.06
03:40:00|4344.92
03:40:01|4344.7
03:40:02|4344.31
03:40:03|4344.32
03:40:04|4343.93
03:40:06|4343.93
03:40:07|4344.19
03:40:07|4344.19
03:40:09|4343.93
03:40:10|4343.94
03:40:11|4343.94
03:40:12|4343.94
03:40:13|4343.8
03:40:14|4343.81
03:40:15|4342.85
03:40:16|4342.45
03:40:17|4342.82
03:40:19|4342.82
03:40:20|4343.05
03:40:20|4343.32
03:40:22|4343.48
03:40:22|4343.53
03:40:23|4343.54
03:40:24|4343.54
03:40:26|4343.53
03:40:26|4343.54
03:40:27|4343.54
03:40:28|4343.74
03:40:30|4343.89
03:40:31|4343.89
03:40:32|4343.89
03:40:33|4343.55
03:40:33|4343.55
03:40:34|4343.54
03:40:36|4343.55
03:40:37|4343.55
03:40:38|4343.55
03:40:39|4343.55
03:40:39|4343.55
03:40:41|4343.54
03:40:42|4343.32
03:40:42|4342.83
03:40:44|4342.83
03:40:44|4342.98
03:40:45|4343.84
03:40:47|4343.72
03:40:47|4343.72
03:40:49|4343.71
03:40:50|4343.71
03:40:51|4343.71
03:40:52|4343.71
03:40:53|4343.72
03:40:54|4343.71
03:40:54|4343.72
03:40:55|4343.72
03:40:57|4343.72
03:40:57|4343.71
03:40:59|4343.72
03:41:00|4343.72
03:41:01|4343.16
03:41:02|4342.
03:41:03|4341.91
03:41:04|4342.81
03:41:05|4343.16
03:41:06|4343.86
03:41:07|4344.34
03:41:09|4344.94
03:41:09|4344.74
03:41:11|4343.73
03:41:11|4343.85
03:41:13|4343.85
03:41:14|4344.02
03:41:15|4345.1
03:41:16|4345.11
03:41:17|4345.55
03:41:18|4345.42
03:41:19|4345.51
03:41:20|4345.52
03:41:21|4345.51
03:41:22|4345.58
03:41:23|4345.34
03:41:24|4345.5
03:41:25|4345.51
03:41:26|4345.5
03:41:27|4345.63
03:41:28|4347.43
03:41:29|4348.08
03:41:30|4348.16
03:41:31|4348.15
03:41:32|4348.17
03:41:33|4348.25
03:41:34|4348.25
03:41:35|4348.04
03:41:36|4348.13
03:41:37|4348.2
03:41:38|4348.16
03:41:39|4348.37
03:41:40|4348.26
03:41:41|4348.51
03:41:42|4348.58
03:41:43|4348.69
03:41:44|4348.69
03:41:45|4348.69
03:41:46|4348.68
03:41:47|4348.68
03:41:48|4348.3
03:41:49|4348.3
03:41:50|4348.29
03:41:51|4348.3
03:41:52|4348.28
03:41:53|4348.28
03:41:54|4348.28
03:41:55|4348.28
03:41:56|4348.31
03:41:57|4348.31
03:41:58|4348.3
03:41:59|4348.3
03:42:00|4348.4
03:42:01|4348.41
03:42:02|4346.36
03:42:03|4347.76
03:42:04|4347.78
03:42:05|4347.77
03:42:06|4347.77
03:42:08|4348.22
03:42:08|4348.21
03:42:10|4348.21
03:42:11|4348.22
03:42:12|4348.28
03:42:13|4348.14
03:42:14|4348.15
03:42:15|4348.2
03:42:16|4348.23
03:42:17|4348.55
03:42:18|4348.4
03:42:19|4348.38
03:42:20|4348.38
03:42:21|4348.35
03:42:22|4348.36
03:42:23|4348.35
03:42:24|4348.35
03:42:25|4348.36
03:42:26|4348.37
03:42:27|4348.4
03:42:28|4348.41
03:42:29|4348.4
03:42:30|4348.4
03:42:31|4348.46
03:42:32|4348.47
03:42:33|4348.55
03:42:34|4348.47
03:42:35|4348.47
03:42:36|4348.47
03:42:37|4348.47
03:42:38|4348.36
03:42:39|4348.36
03:42:40|4348.46
03:42:41|4348.46
03:42:42|4348.99
03:42:43|4348.99
03:42:44|4348.47
03:42:45|4348.46
03:42:46|4348.47
03:42:47|4348.65
03:42:48|4348.71
03:42:49|4348.71
03:42:50|4348.72
03:42:51|4348.72
03:42:52|4349.28
03:42:53|4349.26
03:42:54|4349.26
03:42:55|4349.25
03:42:56|4349.26
03:42:57|4349.27
03:42:58|4349.27
03:42:59|4349.26
03:43:00|4349.25
03:43:01|4349.26
03:43:02|4349.26
03:43:03|4349.25
03:43:04|4349.25
03:43:05|4349.25
03:43:06|4349.26
03:43:07|4349.26
03:43:08|4349.26
03:43:09|4349.26
03:43:10|4349.25
03:43:11|4349.25
03:43:12|4349.2
03:43:13|4348.65
03:43:14|4348.36
03:43:15|4347.91
03:43:16|4347.77
03:43:17|4348.59
03:43:18|4348.35
03:43:19|4348.35
03:43:21|4348.16
03:43:22|4347.78
03:43:23|4348.22
03:43:24|4348.22
03:43:25|4348.22
03:43:26|4349.36
03:43:27|4349.22
03:43:28|4349.38
03:43:29|4349.49
03:43:30|4349.65
03:43:31|4350.1
03:43:32|4350.06
03:43:33|4349.52
03:43:34|4349.52
03:43:35|4349.54
03:43:36|4349.55
03:43:36|4349.55
03:43:38|4349.54
03:43:38|4349.52
03:43:40|4349.91
03:43:41|4349.51
03:43:42|4349.44
03:43:43|4349.43
03:43:44|4349.44
03:43:45|4349.44
03:43:45|4349.44
03:43:46|4349.43
03:43:48|4349.43
03:43:48|4349.44
03:43:50|4349.38
03:43:51|4349.39
03:43:52|4349.39
03:43:53|4348.93
03:43:54|4349.42
03:43:55|4349.59
03:43:56|4349.6
03:43:57|4349.6
03:43:57|4349.6
03:43:59|4349.6
03:43:59|4349.6
03:44:01|4349.59
03:44:01|4349.59
03:44:02|4349.48
03:44:04|4348.35
03:44:04|4348.35
03:44:06|4348.24
03:44:07|4348.24
03:44:07|4348.24
03:44:10|4348.24
03:44:11|4348.24
03:44:12|4348.23
03:44:13|4348.24
03:44:14|4348.24
03:44:15|4347.62
03:44:17|4348.22
03:44:18|4348.23
03:44:19|4348.23
03:44:20|4347.92
03:44:21|4347.94
03:44:22|4348.09
03:44:23|4348.19
03:44:24|4348.19
03:44:25|4348.19
03:44:26|4348.18
03:44:27|4348.18
03:44:28|4348.18
03:44:29|4347.11
03:44:30|4347.11
03:44:31|4347.11
03:44:32|4347.11
03:44:33|4347.11
03:44:34|4347.11
03:44:35|4347.11
03:44:36|4347.51
03:44:37|4347.22
03:44:38|4347.22
03:44:39|4347.22
03:44:40|4347.22
03:44:41|4347.85
03:44:42|4347.85
03:44:43|4347.72
03:44:44|4347.72
03:44:45|4347.71
03:44:46|4347.71
03:44:47|4347.72
03:44:48|4347.72
03:44:49|4347.94
03:44:50|4347.93
03:44:51|4347.93
03:44:52|4347.93
03:44:53|4347.92
03:44:54|4347.93
03:44:55|4347.93
03:44:56|4347.92
03:44:57|4347.92
03:44:58|4347.93
03:44:59|4347.92
03:45:00|4347.92
03:45:01|4347.92
03:45:02|4347.93
03:45:03|4347.94
03:45:04|4347.93
03:45:05|4347.93
03:45:06|4347.93
03:45:07|4348.59
03:45:08|4348.74
03:45:09|4349.5
03:45:11|4349.08
03:45:12|4349.08
03:45:13|4349.07
03:45:14|4349.07
03:45:14|4349.07
03:45:16|4349.07
03:45:16|4349.07
03:45:17|4349.08
03:45:18|4349.08
03:45:20|4349.07
03:45:21|4349.4
03:45:22|4349.4
03:45:23|4349.31
03:45:24|4349.4
03:45:25|4349.4
03:45:25|4349.53
03:45:26|4349.08
03:45:28|4349.09
03:45:29|4349.08
03:45:30|4349.09
03:45:30|4349.09
03:45:31|4349.09
03:45:33|4349.09
03:45:33|4349.12
03:45:35|4349.12
03:45:36|4349.12
03:45:36|4349.13
03:45:38|4349.12
03:45:38|4349.13
03:45:39|4349.17
03:45:40|4349.14
03:45:41|4349.15
03:45:42|4349.15
03:45:43|4349.14
03:45:45|4349.17
03:45:45|4349.17
03:45:46|4349.17
03:45:47|4349.16
03:45:48|4349.16
03:45:49|4349.17
03:45:50|4349.16
03:45:51|4349.16
03:45:52|4349.17
03:45:53|4349.16
03:45:54|4349.16
03:45:56|4349.16
03:45:57|4349.16
03:45:57|4349.16
03:45:58|4349.16
03:45:59|4349.16
03:46:00|4349.15
03:46:01|4349.9
03:46:03|4349.9
03:46:03|4349.9
03:46:04|4349.9
03:46:05|4349.9
03:46:07|4349.9
03:46:08|4349.9
03:46:08|4349.9
03:46:09|4349.89
03:46:11|4349.61
03:46:12|4349.16
03:46:13|4349.16
03:46:14|4349.16
03:46:15|4349.16
03:46:16|4349.15
03:46:18|4349.16
03:46:19|4349.16
03:46:20|4349.15
03:46:21|4349.15
03:46:21|4349.15
03:46:23|4349.15
03:46:24|4349.15
03:46:25|4349.37
03:46:26|4349.17
03:46:27|4349.17
03:46:28|4349.18
03:46:29|4349.18
03:46:30|4349.18
03:46:31|4349.4
03:46:32|4349.49
03:46:33|4349.49
03:46:34|4349.04
03:46:35|4349.18
03:46:36|4349.27
03:46:37|4349.27
03:46:38|4349.28
03:46:39|4349.35
03:46:40|4349.49
03:46:41|4349.37
03:46:42|4349.37
03:46:43|4349.37
03:46:44|4349.29
03:46:45|4349.28
03:46:46|4349.28
03:46:47|4349.28
03:46:48|4349.28
03:46:49|4349.29
03:46:50|4349.1
03:46:51|4348.95
03:46:52|4348.94
03:46:53|4348.53
03:46:54|4348.64
03:46:55|4348.64
03:46:56|4348.64
03:46:57|4348.63
03:46:58|4348.63
03:46:59|4348.81
03:47:00|4348.82
03:47:01|4348.82
03:47:02|4349.04
03:47:03|4349.05
03:47:04|4349.04
03:47:05|4349.04
03:47:06|4347.62
03:47:07|4346.52
03:47:08|4346.53
03:47:09|4346.61
03:47:10|4346.61
03:47:11|4347.75
03:47:13|4347.49
03:47:14|4347.99
03:47:15|4348.
03:47:16|4348.5
03:47:17|4348.73
03:47:18|4348.71
03:47:19|4348.71
03:47:20|4348.72
03:47:22|4349.66
03:47:22|4349.87
03:47:23|4349.88
03:47:24|4349.88
03:47:25|4349.87
03:47:26|4349.87
03:47:27|4349.87
03:47:28|4349.88
03:47:29|4349.88
03:47:30|4349.87
03:47:31|4349.88
03:47:32|4349.87
03:47:33|4349.18
03:47:34|4348.82
03:47:35|4348.82
03:47:37|4349.03
03:47:37|4348.31
03:47:39|4348.16
03:47:40|4348.16
03:47:41|4348.55
03:47:42|4348.46
03:47:43|4348.45
03:47:43|4348.46
03:47:45|4348.46
03:47:46|4348.79
03:47:47|4348.79
03:47:48|4348.79
03:47:49|4348.79
03:47:50|4349.03
03:47:51|4349.02
03:47:51|4349.03
03:47:53|4349.26
03:47:54|4349.26
03:47:55|4349.26
03:47:56|4349.26
03:47:57|4349.26
03:47:58|4349.26
03:47:59|4349.26
03:48:00|4349.27
03:48:01|4349.27
03:48:02|4349.28
03:48:02|4349.28
03:48:03|4349.17
03:48:05|4349.17
03:48:06|4349.18
03:48:07|4349.18
03:48:08|4349.17
03:48:09|4349.17
03:48:10|4349.17
03:48:11|4349.27
03:48:12|4349.28
03:48:14|4349.27
03:48:15|4349.28
03:48:16|4349.28
03:48:17|4349.27
03:48:18|4349.28
03:48:19|4349.28
03:48:20|4349.28
03:48:21|4349.27
03:48:22|4349.28
03:48:24|4349.28
03:48:24|4349.28
03:48:26|4349.28
03:48:27|4349.27
03:48:28|4349.28
03:48:29|4349.28
03:48:31|4349.28
03:48:32|4349.28
03:48:33|4349.28
03:48:33|4349.85
03:48:34|4349.86
03:48:35|4349.85
03:48:36|4349.85
03:48:37|4349.85
03:48:38|4349.86
03:48:39|4349.85
03:48:40|4349.85
03:48:42|4349.85
03:48:43|4349.86
03:48:43|4349.86
03:48:44|4349.86
03:48:45|4349.85
03:48:46|4349.85
03:48:47|4349.86
03:48:50|4349.88
03:48:50|4349.87
03:48:51|4349.85
03:48:52|4349.85
03:48:53|4349.86
03:48:54|4349.85
03:48:55|4349.85
03:48:57|4349.85
03:48:58|4349.85
03:48:59|4349.86
03:49:00|4349.86
03:49:01|4349.86
03:49:02|4349.86
03:49:03|4349.85
03:49:04|4349.86
03:49:05|4349.86
03:49:06|4349.86
03:49:07|4349.86
03:49:08|4349.86
03:49:09|4349.86
03:49:10|4349.87
03:49:11|4349.88
03:49:12|4350.
03:49:13|4350.02
03:49:15|4350.25
03:49:16|4350.36
03:49:17|4350.35
03:49:19|4350.36
03:49:21|4350.35
03:49:22|4349.19
03:49:23|4349.14
03:49:24|4349.13
03:49:25|4349.13
03:49:25|4349.13
03:49:27|4349.13
03:49:28|4349.12
03:49:29|4349.35
03:49:30|4349.35
03:49:31|4349.35
03:49:32|4349.35
03:49:33|4349.34
03:49:34|4349.37
03:49:35|4349.36
03:49:36|4349.37
03:49:37|4349.37
03:49:38|4349.37
03:49:39|4349.41
03:49:40|4349.72
03:49:41|4349.52
03:49:42|4349.52
03:49:43|4348.1
03:49:44|4346.59
03:49:45|4347.05
03:49:46|4346.74
03:49:47|4346.57
03:49:48|4347.11
03:49:49|4347.79
03:49:50|4347.89
03:49:51|4348.32
03:49:52|4348.32
03:49:53|4348.31
03:49:54|4348.32
03:49:55|4348.32
03:49:56|4348.32
03:49:57|4348.32
03:49:58|4348.32
03:49:59|4348.49
03:50:00|4348.5
03:50:01|4348.5
03:50:02|4348.5
03:50:03|4348.5
03:50:04|4348.49
03:50:05|4348.49
03:50:06|4348.49
03:50:07|4348.49
03:50:08|4348.5
03:50:09|4348.49
03:50:10|4348.49
03:50:11|4349.37
03:50:12|4349.38
03:50:13|4348.81
03:50:14|4349.23
03:50:16|4349.13
03:50:17|4349.13
03:50:18|4349.14
03:50:19|4349.15
03:50:20|4348.5
03:50:21|4348.5
03:50:23|4348.44
03:50:25|4348.84
03:50:25|4348.84
03:50:26|4348.65
03:50:27|4349.61
03:50:28|4349.01
03:50:29|4348.86
03:50:30|4348.89
03:50:31|4349.15
03:50:32|4349.15
03:50:33|4349.29
03:50:34|4349.29
03:50:36|4349.16
03:50:36|4349.17
03:50:37|4349.61
03:50:38|4349.57
03:50:39|4349.57
03:50:40|4349.57
03:50:41|4349.57
03:50:42|4349.32
03:50:43|4348.89
03:50:44|4348.88
03:50:45|4348.88
03:50:46|4348.88
03:50:47|4348.89
03:50:48|4348.85
03:50:49|4348.85
03:50:50|4348.88
03:50:51|4348.87
03:50:52|4348.87
03:50:53|4348.88
03:50:54|4348.88
03:50:55|4348.87
03:50:56|4348.87
03:50:57|4348.87
03:50:58|4348.88
03:50:59|4348.88
03:51:00|4349.31
03:51:01|4349.32
03:51:02|4349.32
03:51:03|4349.32
03:51:04|4347.
03:51:05|4346.58
03:51:06|4346.58
03:51:07|4346.58
03:51:08|4346.78
03:51:09|4346.82
03:51:10|4346.82
03:51:11|4346.82
03:51:12|4346.62
03:51:13|4346.67
03:51:14|4346.67
03:51:16|4346.67
03:51:18|4346.67
03:51:18|4346.68
03:51:19|4346.68
03:51:20|4346.67
03:51:21|4346.67
03:51:23|4346.82
03:51:25|4346.82
03:51:26|4346.81
03:51:27|4346.81
03:51:28|4346.71
03:51:29|4346.7
03:51:30|4346.7
03:51:31|4346.69
03:51:31|4346.7
03:51:33|4346.7
03:51:34|4346.69
03:51:35|4346.7
03:51:35|4346.7
03:51:37|4346.52
03:51:38|4346.46
03:51:39|4346.46
03:51:39|4346.46
03:51:41|4346.47
03:51:43|4346.26
03:51:43|4346.27
03:51:44|4346.26
03:51:45|4346.27
03:51:47|4346.26
03:51:47|4346.31
03:51:48|4346.43
03:51:49|4346.43
03:51:50|4346.69
03:51:51|4346.5
03:51:53|4346.51
03:51:53|4346.51
03:51:54|4346.5
03:51:55|4347.
03:51:56|4347.39
03:51:57|4347.16
03:51:59|4347.01
03:51:59|4347.
03:52:00|4345.12
03:52:02|4345.11
03:52:03|4345.28
03:52:03|4345.28
03:52:04|4345.28
03:52:05|4345.28
03:52:06|4345.27
03:52:08|4345.28
03:52:08|4345.27
03:52:09|4345.28
03:52:10|4345.27
03:52:11|4345.27
03:52:13|4345.28
03:52:13|4344.95
03:52:15|4344.71
03:52:16|4344.61
03:52:18|4344.18
03:52:18|4343.93
03:52:20|4342.53
03:52:21|4342.53
03:52:22|4343.26
03:52:23|4343.45
03:52:24|4343.45
03:52:25|4343.44
03:52:26|4343.44
03:52:27|4343.8
03:52:28|4344.
03:52:29|4344.
03:52:30|4344.
03:52:31|4344.01
03:52:32|4344.
03:52:33|4343.33
03:52:34|4342.83
03:52:35|4343.04
03:52:36|4343.26
03:52:37|4343.26
03:52:38|4343.54
03:52:38|4343.53
03:52:40|4343.52
03:52:41|4343.52
03:52:42|4343.52
03:52:43|4343.99
03:52:44|4344.04
03:52:45|4344.03
03:52:46|4344.
03:52:47|4343.6
03:52:48|4343.6
03:52:49|4342.83
03:52:50|4342.83
03:52:50|4343.67
03:52:52|4343.45
03:52:52|4343.45
03:52:53|4343.45
03:52:55|4343.46
03:52:56|4343.46
03:52:57|4343.45
03:52:57|4343.46
03:52:59|4343.45
03:52:59|4343.46
03:53:01|4343.35
03:53:01|4343.36
03:53:04|4343.43
03:53:04|4343.43
03:53:05|4343.43
03:53:06|4343.42
03:53:07|4342.55
03:53:08|4342.54
03:53:09|4342.54
03:53:10|4342.99
03:53:11|4342.76
03:53:12|4342.76
03:53:13|4343.43
03:53:14|4343.46
03:53:15|4343.46
03:53:16|4343.45
03:53:18|4343.46
03:53:18|4343.45
03:53:20|4343.45
03:53:21|4343.33
03:53:22|4343.33
03:53:23|4343.34
03:53:23|4343.4
03:53:25|4343.4
03:53:26|4343.39
03:53:27|4343.37
03:53:28|4343.37
03:53:29|4343.38
03:53:30|4343.38
03:53:31|4343.37
03:53:32|4343.37
03:53:33|4343.37
03:53:34|4343.37
03:53:36|4344.25
03:53:37|4344.25
03:53:38|4344.24
03:53:39|4344.24
03:53:39|4344.24
03:53:41|4344.25
03:53:42|4344.24
03:53:43|4344.25
03:53:43|4343.4
03:53:44|4344.18
03:53:45|4344.16
03:53:46|4344.16
03:53:47|4344.16
03:53:49|4344.16
03:53:50|4344.16
03:53:51|4344.16
03:53:52|4344.16
03:53:52|4344.16
03:53:53|4344.16
03:53:56|4344.16
03:53:56|4344.16
03:53:57|4344.17
03:53:58|4344.17
03:53:59|4344.16
03:54:01|4342.53
03:54:02|4342.18
03:54:03|4342.89
03:54:04|4343.31
03:54:04|4343.3
03:54:06|4343.3
03:54:06|4343.3
03:54:07|4343.3
03:54:09|4343.31
03:54:10|4343.61
03:54:11|4342.
03:54:11|4341.91
03:54:13|4341.92
03:54:14|4341.92
03:54:14|4341.9
03:54:16|4341.89
03:54:17|4341.9
03:54:17|4341.9
03:54:19|4341.9
03:54:20|4341.9
03:54:21|4341.89
03:54:22|4341.9
03:54:24|4341.88
03:54:24|4341.88
03:54:25|4341.88
03:54:27|4341.88
03:54:27|4341.88
03:54:28|4341.88
03:54:29|4341.88
03:54:30|4341.88
03:54:31|4341.87
03:54:32|4341.16
03:54:33|4341.81
03:54:34|4341.88
03:54:36|4341.87
03:54:37|4341.88
03:54:38|4342.
03:54:39|4342.
03:54:40|4342.
03:54:41|4342.01
03:54:42|4341.77
03:54:43|4341.78
03:54:44|4341.77
03:54:45|4341.78
03:54:46|4341.78
03:54:47|4341.78
03:54:48|4341.78
03:54:49|4341.78
03:54:50|4341.78
03:54:51|4341.78
03:54:53|4341.78
03:54:53|4341.77
03:54:54|4341.78
03:54:55|4341.78
03:54:57|4341.77
03:54:57|4340.5
03:54:58|4340.
03:55:00|4339.38
03:55:00|4339.01
03:55:01|4339.
03:55:03|4339.01
03:55:04|4339.01
03:55:05|4339.01
03:55:05|4339.01
03:55:07|4339.01
03:55:08|4339.03
03:55:08|4340.03
03:55:09|4340.
03:55:10|4340.06
03:55:11|4340.06
03:55:12|4340.64
03:55:13|4340.74
03:55:14|4340.74
03:55:15|4340.75
03:55:16|4340.75
03:55:17|4340.74
03:55:19|4340.75
03:55:21|4340.59
03:55:23|4340.64
03:55:24|4340.32
03:55:24|4340.31
03:55:25|4340.31
03:55:26|4340.31
03:55:27|4340.63
03:55:29|4340.54
03:55:30|4340.53
03:55:31|4340.06
03:55:32|4340.13
03:55:32|4340.14
03:55:35|4340.51
03:55:36|4340.51
03:55:37|4340.51
03:55:38|4340.51
03:55:39|4340.64
03:55:40|4340.63
03:55:41|4340.34
03:55:42|4340.08
03:55:43|4340.05
03:55:44|4340.01
03:55:45|4340.
03:55:46|4340.
03:55:48|4340.01
03:55:48|4339.56
03:55:51|4339.56
03:55:51|4339.78
03:55:53|4339.77
03:55:54|4339.99
03:55:54|4339.98
03:55:56|4339.98
03:55:57|4339.98
03:55:57|4339.98
03:55:59|4339.99
03:56:00|4340.
03:56:01|4339.99
03:56:02|4339.99
03:56:03|4339.98
03:56:03|4339.91
03:56:05|4339.91
03:56:05|4339.9
03:56:07|4339.9
03:56:07|4339.49
03:56:08|4339.49
03:56:10|4339.55
03:56:10|4339.64
03:56:12|4339.59
03:56:12|4339.55
03:56:14|4339.55
03:56:15|4339.55
03:56:16|4339.55
03:56:16|4339.55
03:56:18|4339.54
03:56:19|4339.55
03:56:21|4339.54
03:56:22|4339.54
03:56:24|4339.55
03:56:25|4339.54
03:56:26|4339.55
03:56:27|4339.55
03:56:27|4339.55
03:56:29|4339.55
03:56:29|4339.54
03:56:30|4339.54
03:56:31|4339.54
03:56:33|4339.54
03:56:34|4339.54
03:56:36|4338.68
03:56:37|4338.72
03:56:38|4338.72
03:56:39|4338.99
03:56:39|4339.
03:56:41|4339.15
03:56:41|4339.53
03:56:42|4339.35
03:56:43|4339.35
03:56:45|4339.51
03:56:45|4339.34
03:56:47|4339.34
03:56:48|4339.34
03:56:48|4340.22
03:56:49|4340.59
03:56:51|4340.24
03:56:51|4340.23
03:56:52|4340.35
03:56:53|4341.87
03:56:55|4341.86
03:56:56|4341.86
03:56:56|4341.86
03:56:58|4341.86
03:56:59|4341.87
03:57:00|4341.87
03:57:01|4341.87
03:57:02|4341.87
03:57:03|4341.87
03:57:04|4341.86
03:57:05|4341.86
03:57:06|4341.87
03:57:07|4341.87
03:57:08|4341.86
03:57:09|4341.86
03:57:10|4341.87
03:57:11|4341.87
03:57:12|4341.87
03:57:13|4341.87
03:57:14|4341.87
03:57:15|4341.86
03:57:16|4341.87
03:57:17|4341.86
03:57:18|4341.86
03:57:19|4341.86
03:57:21|4341.87
03:57:23|4341.87
03:57:24|4341.87
03:57:24|4341.87
03:57:25|4341.87
03:57:26|4341.87
03:57:28|4341.95
03:57:29|4341.96
03:57:30|4341.96
03:57:31|4341.92
03:57:32|4341.92
03:57:33|4341.93
03:57:34|4341.93
03:57:35|4341.93
03:57:36|4341.93
03:57:37|4342.
03:57:38|4342.
03:57:39|4342.
03:57:40|4342.
03:57:41|4341.99
03:57:42|4342.
03:57:43|4341.99
03:57:44|4341.99
03:57:45|4342.84
03:57:46|4342.94
03:57:47|4342.72
03:57:48|4341.92
03:57:49|4341.91
03:57:51|4342.33
03:57:51|4342.32
03:57:53|4342.61
03:57:53|4342.06
03:57:54|4342.27
03:57:56|4342.27
03:57:56|4342.27
03:57:57|4342.29
03:57:58|4342.48
03:57:59|4341.89
03:58:00|4341.38
03:58:01|4340.41
03:58:03|4340.41
03:58:03|4341.99
03:58:05|4342.39
03:58:05|4342.56
03:58:07|4342.54
03:58:08|4342.53
03:58:09|4342.15
03:58:10|4341.75
03:58:11|4341.53
03:58:12|4341.76
03:58:13|4341.99
03:58:14|4341.94
03:58:15|4341.94
03:58:16|4342.09
03:58:18|4342.51
03:58:20|4342.52
03:58:20|4342.53
03:58:22|4341.01
03:58:24|4341.01
03:58:24|4341.91
03:58:26|4341.91
03:58:27|4341.99
03:58:27|4342.
03:58:29|4342.36
03:58:30|4342.6
03:58:31|4342.63
03:58:32|4342.8
03:58:32|4342.79
03:58:34|4342.49
03:58:34|4342.49
03:58:36|4342.4
03:58:36|4342.39
03:58:38|4342.4
03:58:39|4342.74
03:58:39|4342.74
03:58:41|4342.74
03:58:41|4342.63
03:58:43|4342.33
03:58:43|4342.32
03:58:44|4342.33
03:58:46|4342.32
03:58:46|4342.52
03:58:48|4342.53
03:58:48|4342.53
03:58:50|4342.53
03:58:51|4342.53
03:58:51|4342.52
03:58:52|4342.47
03:58:53|4343.63
03:58:55|4343.75
03:58:56|4343.73
03:58:57|4343.55
03:58:57|4343.31
03:58:58|4343.04
03:58:59|4342.42
03:59:00|4342.02
03:59:01|4342.01
03:59:03|4342.02
03:59:03|4342.02
03:59:04|4342.26
03:59:06|4342.26
03:59:07|4342.6
03:59:08|4342.6
03:59:09|4342.6
03:59:10|4342.59
03:59:11|4342.6
03:59:12|4342.6
03:59:13|4342.73
03:59:15|4342.6
03:59:15|4342.
03:59:16|4342.
03:59:18|4342.16
03:59:20|4342.17
03:59:22|4342.28
03:59:23|4342.28
03:59:23|4342.28
03:59:25|4342.16
03:59:26|4342.06
03:59:26|4342.05
03:59:28|4341.29
03:59:30|4340.85
03:59:30|4340.62
03:59:31|4340.62
03:59:32|4340.62
03:59:33|4340.09
03:59:34|4340.31
03:59:35|4340.4
03:59:36|4338.86
03:59:37|4339.76
03:59:39|4339.35
03:59:39|4339.59
03:59:40|4339.63
03:59:42|4339.93
03:59:42|4339.82
03:59:44|4339.85
03:59:44|4339.85
03:59:45|4339.91
03:59:47|4339.91
03:59:48|4339.99
03:59:49|4340.
03:59:50|4340.43
03:59:51|4340.38
03:59:52|4340.36
03:59:53|4341.01
03:59:54|4341.35
03:59:55|4341.05
03:59:55|4341.86
03:59:57|4341.87
03:59:57|4341.9
03:59:59|4342.15
04:00:00|4342.78
04:00:00|4342.14
04:00:01|4341.72
04:00:04|4341.73
04:00:04|4341.73
04:00:05|4341.36
04:00:06|4340.26
04:00:07|4340.
04:00:08|4341.
04:00:09|4341.34
04:00:10|4341.53
04:00:11|4341.6
04:00:12|4341.44
04:00:13|4341.43
04:00:14|4341.71
04:00:15|4342.45
04:00:16|4342.49
04:00:17|4342.45
04:00:18|4342.45
04:00:20|4342.76
04:00:21|4342.68
04:00:23|4341.89
04:00:25|4341.88
04:00:25|4342.05
04:00:27|4342.06
04:00:28|4342.3
04:00:28|4342.15
04:00:29|4342.15
04:00:31|4342.15
04:00:31|4343.23
04:00:33|4342.92
04:00:34|4342.6
04:00:35|4342.77
04:00:36|4342.76
04:00:37|4343.56
04:00:37|4344.11
04:00:39|4344.12
04:00:40|4344.12
04:00:40|4344.5
04:00:41|4344.5
04:00:42|4344.43
04:00:43|4344.91
04:00:45|4344.92
04:00:46|4345.45
04:00:47|4345.6
04:00:48|4346.06
04:00:48|4345.87
04:00:49|4346.07
04:00:50|4346.33
04:00:52|4345.99
04:00:52|4347.49
04:00:53|4347.37
04:00:55|4347.21
04:00:55|4346.89
04:00:56|4346.63
04:00:58|4346.93
04:00:58|4348.29
04:00:59|4347.53
04:01:00|4345.88
04:01:01|4346.27
04:01:02|4346.28
04:01:03|4346.53
04:01:04|4346.18
04:01:05|4346.07
04:01:07|4345.51
04:01:07|4345.05
04:01:08|4345.08
04:01:10|4345.08
04:01:10|4345.08
04:01:11|4345.55
04:01:12|4345.61
04:01:13|4345.11
04:01:14|4344.86
04:01:16|4344.5
04:01:16|4344.04
04:01:18|4344.52
04:01:19|4344.52
04:01:21|4344.77
04:01:22|4345.05
04:01:24|4345.28
04:01:26|4345.06
04:01:26|4345.21
04:01:27|4345.25
04:01:29|4345.25
04:01:29|4345.14
04:01:30|4345.31
04:01:31|4345.31
04:01:33|4345.07
04:01:34|4345.07
04:01:36|4345.09
04:01:36|4345.09
04:01:37|4345.07
04:01:38|4345.06
04:01:39|4345.06
04:01:41|4345.44
04:01:42|4345.42
04:01:43|4345.47
04:01:44|4344.79
04:01:46|4345.05
04:01:47|4345.2
04:01:48|4345.21
04:01:49|4345.21
04:01:49|4345.32
04:01:51|4345.01
04:01:53|4345.36
04:01:53|4345.43
04:01:54|4345.43
04:01:55|4345.44
04:01:56|4345.43
04:01:58|4345.62
04:01:59|4345.62
04:02:00|4345.21
04:02:00|4344.25
04:02:03|4343.7
04:02:03|4343.73
04:02:05|4343.98
04:02:05|4344.01
04:02:06|4343.99
04:02:08|4343.98
04:02:09|4343.98
04:02:10|4343.98
04:02:11|4343.98
04:02:12|4343.99
04:02:13|4343.99
04:02:14|4343.98
04:02:15|4344.76
04:02:16|4344.76
04:02:17|4345.35
04:02:18|4345.7
04:02:19|4345.7
04:02:20|4345.72
04:02:22|4344.78
04:02:24|4345.02
04:02:24|4344.8
04:02:26|4344.89
04:02:28|4345.13
04:02:28|4344.93
04:02:29|4345.21
04:02:30|4345.24
04:02:31|4345.28
04:02:32|4345.29
04:02:34|4345.29
04:02:35|4345.29
04:02:36|4345.49
04:02:37|4345.49
04:02:38|4344.94
04:02:39|4344.81
04:02:40|4344.81
04:02:42|4344.8
04:02:42|4344.81
04:02:43|4345.33
04:02:44|4345.34
04:02:45|4346.01
04:02:46|4345.84
04:02:47|4345.48
04:02:48|4345.01
04:02:49|4344.99
04:02:50|4344.92
04:02:51|4344.92
04:02:52|4344.92
04:02:53|4344.92
04:02:54|4344.92
04:02:55|4344.81
04:02:56|4344.8
04:02:57|4344.8
04:02:58|4344.81
04:02:59|4344.94
04:03:00|4345.15
04:03:01|4345.15
04:03:03|4344.92
04:03:03|4342.84
04:03:05|4342.81
04:03:05|4343.02
04:03:07|4343.12
04:03:07|4343.04
04:03:08|4343.04
04:03:09|4343.4
04:03:10|4343.71
04:03:11|4344.04
04:03:13|4345.14
04:03:13|4345.14
04:03:14|4345.15
04:03:15|4345.15
04:03:16|4344.88
04:03:17|4344.71
04:03:18|4344.86
04:03:20|4344.86
04:03:20|4344.84
04:03:22|4344.42
04:03:23|4344.42
04:03:25|4344.98
04:03:26|4344.98
04:03:27|4344.99
04:03:28|4344.98
04:03:29|4344.99
04:03:30|4344.99
04:03:31|4345.14
04:03:32|4345.13
04:03:33|4345.13
04:03:34|4345.14
04:03:36|4345.8
04:03:36|4345.32
04:03:37|4345.32
04:03:40|4345.45
04:03:40|4345.43
04:03:41|4345.42
04:03:43|4345.42
04:03:43|4345.43
04:03:45|4345.42
04:03:45|4345.39
04:03:46|4345.63
04:03:48|4347.21
04:03:48|4347.22
04:03:49|4347.22
04:03:50|4347.21
04:03:51|4347.21
04:03:52|4347.21
04:03:53|4347.22
04:03:54|4347.21
04:03:55|4347.21
04:03:56|4347.22
04:03:57|4346.4
04:03:58|4346.29
04:03:59|4346.29
04:04:00|4346.28
04:04:01|4345.14
04:04:02|4345.
04:04:03|4344.78
04:04:04|4344.79
04:04:06|4345.55
04:04:07|4345.55
04:04:08|4345.55
04:04:09|4345.54
04:04:10|4345.54
04:04:12|4345.55
04:04:12|4345.55
04:04:13|4345.82
04:04:14|4345.75
04:04:15|4345.75
04:04:16|4345.74
04:04:17|4345.74
04:04:18|4345.33
04:04:19|4345.32
04:04:20|4345.31
04:04:21|4345.32
04:04:23|4345.32
04:04:25|4347.59
04:04:27|4347.61
04:04:27|4347.61
04:04:29|4347.77
04:04:30|4347.76
04:04:32|4347.76
04:04:33|4347.76
04:04:34|4347.76
04:04:35|4347.76
04:04:35|4347.76
04:04:36|4347.77
04:04:38|4347.76
04:04:39|4347.9
04:04:40|4347.9
04:04:41|4347.9
04:04:41|4347.91
04:04:44|4347.9
04:04:46|4346.68
04:04:47|4347.22
04:04:48|4347.68
04:04:50|4347.76
04:04:51|4347.75
04:04:52|4347.86
04:04:53|4347.95
04:04:54|4347.96
04:04:55|4347.95
04:04:56|4347.96
04:04:57|4347.96
04:04:58|4348.05
04:04:59|4348.05
04:05:00|4348.06
04:05:01|4348.29
04:05:02|4348.29
04:05:03|4348.3
04:05:04|4348.47
04:05:05|4349.74
04:05:06|4349.36
04:05:07|4349.36
04:05:08|4349.36
04:05:09|4349.36
04:05:11|4348.06
04:05:11|4348.38
04:05:12|4348.37
04:05:13|4348.38
04:05:14|4348.37
04:05:16|4348.65
04:05:16|4349.73
04:05:17|4349.62
04:05:19|4349.62
04:05:19|4349.25
04:05:21|4349.24
04:05:21|4349.26
04:05:22|4349.26
04:05:25|4349.35
04:05:26|4349.5
04:05:28|4349.5
04:05:28|4349.5
04:05:30|4349.54
04:05:30|4349.54
04:05:32|4349.55
04:05:32|4349.55
04:05:33|4349.55
04:05:35|4349.55
04:05:35|4349.55
04:05:36|4349.49
04:05:38|4348.53
04:05:39|4348.68
04:05:40|4348.72
04:05:41|4348.72
04:05:42|4348.72
04:05:43|4348.72
04:05:44|4348.72
04:05:45|4348.72
04:05:46|4348.72
04:05:47|4348.72
04:05:48|4348.72
04:05:49|4348.8
04:05:50|4348.8
04:05:51|4349.45
04:05:53|4349.45
04:05:54|4349.46
04:05:54|4349.46
04:05:55|4349.46
04:05:57|4349.45
04:05:57|4349.06
04:05:59|4349.06
04:05:59|4349.06
04:06:02|4349.05
04:06:02|4349.06
04:06:03|4349.05
04:06:04|4348.69
04:06:05|4348.01
04:06:06|4348.4
04:06:07|4348.54
04:06:08|4349.05
04:06:10|4349.32
04:06:11|4349.31
04:06:12|4349.31
04:06:13|4349.32
04:06:13|4349.32
04:06:15|4349.04
04:06:16|4349.03
04:06:16|4349.04
04:06:17|4349.03
04:06:19|4349.04
04:06:20|4349.04
04:06:20|4349.04
04:06:22|4348.48
04:06:23|4348.49
04:06:24|4348.88
04:06:26|4348.88
04:06:27|4349.04
04:06:28|4349.32
04:06:29|4349.32
04:06:30|4349.31
04:06:31|4349.32
04:06:32|4349.31
04:06:33|4349.31
04:06:34|4349.12
04:06:35|4349.12
04:06:36|4349.12
04:06:37|4349.13
04:06:38|4349.13
04:06:39|4349.09
04:06:40|4349.11
04:06:41|4349.11
04:06:42|4349.12
04:06:43|4349.31
04:06:44|4349.32
04:06:46|4349.09
04:06:47|4349.18
04:06:48|4349.79
04:06:49|4349.8
04:06:50|4349.42
04:06:51|4349.26
04:06:52|4349.26
04:06:53|4349.27
04:06:54|4349.27
04:06:55|4348.02
04:06:57|4348.02
04:06:58|4348.19
04:06:59|4348.2
04:07:00|4349.27
04:07:01|4349.69
04:07:02|4349.66
04:07:03|4349.28
04:07:05|4349.37
04:07:06|4349.38
04:07:07|4349.38
04:07:08|4349.37
04:07:08|4348.92
04:07:10|4348.8
04:07:11|4348.56
04:07:11|4348.57
04:07:13|4349.04
04:07:14|4349.04
04:07:15|4349.04
04:07:16|4349.04
04:07:17|4349.04
04:07:18|4349.04
04:07:19|4349.05
04:07:19|4349.04
04:07:21|4349.05
04:07:22|4349.05
04:07:22|4349.05
04:07:23|4349.05
04:07:25|4349.05
04:07:27|4349.04
04:07:27|4349.78
04:07:28|4349.81
04:07:30|4349.57
04:07:31|4349.49
04:07:32|4349.39
04:07:34|4349.29
04:07:36|4349.37
04:07:36|4349.38
04:07:37|4349.37
04:07:38|4349.38
04:07:40|4349.51
04:07:40|4349.51
04:07:41|4349.51
04:07:42|4349.52
04:07:43|4349.52
04:07:44|4349.52
04:07:46|4349.56
04:07:46|4349.41
04:07:48|4349.41
04:07:49|4349.41
04:07:50|4349.4
04:07:51|4349.37
04:07:52|4349.23
04:07:53|4349.23
04:07:54|4349.23
04:07:55|4349.23
04:07:56|4349.23
04:07:57|4349.23
04:07:58|4349.22
04:07:59|4349.22
04:08:00|4349.22
04:08:01|4349.81
04:08:02|4349.81
04:08:03|4349.82
04:08:04|4349.81
04:08:05|4349.51
04:08:06|4349.51
04:08:07|4349.52
04:08:08|4349.51
04:08:09|4349.52
04:08:10|4349.52
04:08:11|4349.52
04:08:12|4349.46
04:08:13|4349.47
04:08:14|4349.46
04:08:15|4349.46
04:08:16|4349.46
04:08:17|4349.46
04:08:18|4349.46
04:08:19|4349.47
04:08:20|4349.46
04:08:21|4349.47
04:08:22|4349.46
04:08:23|4349.69
04:08:24|4349.69
04:08:25|4349.76
04:08:26|4349.76
04:08:27|4349.76
04:08:28|4349.99
04:08:30|4349.98
04:08:31|4349.98
04:08:32|4349.98
04:08:32|4349.99
04:08:33|4350.
04:08:35|4350.
04:08:35|4350.
04:08:36|4349.99
04:08:37|4350.
04:08:39|4350.04
04:08:39|4350.04
04:08:41|4350.05
04:08:42|4350.05
04:08:43|4350.13
04:08:44|4350.13
04:08:45|4350.19
04:08:46|4350.6
04:08:48|4350.6
04:08:49|4350.59
04:08:49|4350.59
04:08:50|4350.69
04:08:52|4350.72
04:08:53|4350.85
04:08:54|4350.85
04:08:54|4350.85
04:08:55|4351.19
04:08:57|4351.19
04:08:58|4351.23
04:08:59|4351.24
04:08:59|4351.24
04:09:00|4351.32
04:09:01|4351.31
04:09:03|4351.31
04:09:05|4351.12
04:09:07|4351.12
04:09:07|4351.12
04:09:08|4350.51
04:09:09|4350.13
04:09:10|4350.14
04:09:11|4350.14
04:09:12|4350.4
04:09:13|4350.4
04:09:14|4350.39
04:09:15|4350.39
04:09:16|4350.39
04:09:17|4350.39
04:09:18|4350.4
04:09:19|4350.39
04:09:20|4350.4
04:09:21|4350.4
04:09:22|4350.4
04:09:23|4350.4
04:09:24|4350.4
04:09:25|4350.4
04:09:26|4350.4
04:09:28|4350.39
04:09:29|4350.4
04:09:31|4350.39
04:09:32|4350.43
04:09:33|4350.41
04:09:33|4350.41
04:09:34|4350.18
04:09:37|4350.18
04:09:37|4350.55
04:09:39|4350.41
04:09:40|4350.41
04:09:41|4350.24
04:09:42|4350.37
04:09:44|4350.37
04:09:44|4350.36
04:09:45|4350.37
04:09:46|4350.6
04:09:47|4350.6
04:09:48|4350.61
04:09:49|4350.68
04:09:50|4350.42
04:09:51|4350.48
04:09:52|4350.48
04:09:53|4350.71
04:09:54|4350.74
04:09:55|4350.28
04:09:56|4350.27
04:09:57|4350.28
04:09:58|4349.32
04:09:59|4349.32
04:10:00|4349.76
04:10:01|4349.77
04:10:02|4349.76
04:10:03|4349.77
04:10:04|4349.9
04:10:05|4349.82
04:10:06|4349.82
04:10:07|4349.82
04:10:08|4349.95
04:10:09|4349.96
04:10:10|4349.96
04:10:11|4349.95
04:10:12|4349.4
04:10:13|4349.03
04:10:14|4349.03
04:10:15|4349.03
04:10:17|4349.03
04:10:17|4349.03
04:10:19|4349.03
04:10:19|4349.75
04:10:20|4349.75
04:10:21|4349.75
04:10:22|4349.74
04:10:23|4350.55
04:10:24|4350.81
04:10:25|4350.82
04:10:26|4350.93
04:10:27|4351.23
04:10:28|4351.48
04:10:30|4350.39
04:10:32|4350.39
04:10:33|4350.4
04:10:34|4350.4
04:10:35|4351.
04:10:36|4351.48
04:10:37|4351.48
04:10:38|4351.
04:10:38|4350.99
04:10:39|4350.99
04:10:41|4350.54
04:10:42|4350.02
04:10:44|4350.24
04:10:45|4350.2
04:10:46|4350.57
04:10:47|4350.58
04:10:48|4350.58
04:10:49|4350.58
04:10:50|4349.75
04:10:52|4350.56
04:10:52|4351.51
04:10:54|4351.57
04:10:54|4351.96
04:10:56|4351.35
04:10:58|4351.97
04:10:59|4351.99
04:11:00|4351.66
04:11:01|4351.87
04:11:02|4351.67
04:11:03|4350.94
04:11:04|4350.89
04:11:04|4350.89
04:11:06|4350.86
04:11:07|4350.86
04:11:09|4351.12
04:11:09|4351.25
04:11:11|4351.25
04:11:12|4351.47
04:11:13|4351.99
04:11:13|4352.
04:11:14|4352.
04:11:15|4352.03
04:11:16|4352.08
04:11:18|4352.06
04:11:19|4352.25
04:11:19|4352.25
04:11:20|4352.25
04:11:22|4351.81
04:11:22|4351.81
04:11:24|4352.2
04:11:24|4352.3
04:11:25|4352.3
04:11:27|4352.37
04:11:27|4352.45
04:11:29|4352.44
04:11:30|4352.44
04:11:32|4352.27
04:11:33|4352.28
04:11:34|4352.44
04:11:36|4352.44
04:11:37|4352.56
04:11:37|4353.15
04:11:39|4352.67
04:11:40|4352.61
04:11:40|4352.8
04:11:41|4352.34
04:11:44|4352.95
04:11:44|4353.02
04:11:45|4352.83
04:11:47|4352.61
04:11:47|4352.62
04:11:49|4352.78
04:11:50|4352.01
04:11:51|4352.07
04:11:52|4352.07
04:11:53|4352.38
04:11:54|4352.55
04:11:55|4352.55
04:11:56|4352.55
04:11:57|4352.55
04:11:58|4352.54
04:11:59|4352.55
04:12:00|4352.57
04:12:01|4352.56
04:12:01|4352.46
04:12:03|4352.45
04:12:04|4352.46
04:12:05|4352.46
04:12:06|4352.45
04:12:07|4352.46
04:12:08|4352.46
04:12:09|4352.54
04:12:10|4352.55
04:12:11|4352.99
04:12:12|4353.33
04:12:13|4353.57
04:12:14|4354.01
04:12:16|4353.96
04:12:16|4353.82
04:12:17|4353.8
04:12:18|4353.8
04:12:19|4353.64
04:12:20|4353.63
04:12:21|4353.64
04:12:22|4353.63
04:12:23|4354.33
04:12:24|4354.32
04:12:25|4353.78
04:12:26|4353.79
04:12:27|4353.95
04:12:28|4353.95
04:12:29|4353.95
04:12:31|4353.94
04:12:33|4353.94
04:12:35|4353.95
04:12:35|4353.9
04:12:36|4353.35
04:12:37|4353.66
04:12:39|4353.66
04:12:41|4353.87
04:12:41|4353.82
04:12:43|4353.68
04:12:43|4353.67
04:12:44|4353.67
04:12:45|4353.67
04:12:46|4353.67
04:12:47|4353.67
04:12:48|4353.65
04:12:49|4354.35
04:12:50|4354.31
04:12:51|4354.35
04:12:52|4354.35
04:12:53|4354.35
04:12:54|4354.36
04:12:55|4354.52
04:12:56|4354.7
04:12:57|4354.7
04:12:58|4354.7
04:12:59|4354.7
04:13:01|4354.98
04:13:01|4355.67
04:13:02|4355.7
04:13:03|4354.36
04:13:04|4354.13
04:13:05|4355.21
04:13:06|4355.21
04:13:07|4355.21
04:13:08|4355.71
04:13:09|4355.86
04:13:10|4356.78
04:13:12|4355.71
04:13:13|4355.4
04:13:14|4355.21
04:13:15|4355.22
04:13:16|4355.38
04:13:17|4355.55
04:13:18|4355.87
04:13:19|4355.97
04:13:20|4355.62
04:13:21|4355.62
04:13:22|4355.39
04:13:23|4355.59
04:13:24|4355.21
04:13:25|4355.27
04:13:26|4355.25
04:13:27|4355.26
04:13:28|4355.28
04:13:29|4356.37
04:13:30|4356.43
04:13:31|4355.85
04:13:33|4355.41
04:13:34|4355.28
04:13:36|4355.22
04:13:36|4355.22
04:13:38|4355.36
04:13:39|4356.17
04:13:40|4356.15
04:13:41|4356.41
04:13:42|4355.83
04:13:43|4355.82
04:13:44|4355.99
04:13:45|4355.98
04:13:46|4355.99
04:13:47|4355.98
04:13:48|4355.98
04:13:49|4355.66
04:13:50|4355.81
04:13:51|4355.98
04:13:52|4355.98
04:13:53|4355.98
04:13:54|4355.98
04:13:55|4355.99
04:13:56|4357.
04:13:57|4356.74
04:13:58|4357.38
04:13:59|4357.
04:14:00|4356.84
04:14:01|4356.86
04:14:02|4356.88
04:14:03|4356.89
04:14:04|4356.86
04:14:05|4356.85
04:14:06|4355.71
04:14:07|4356.
04:14:08|4356.64
04:14:09|4356.6
04:14:10|4356.71
04:14:11|4356.72
04:14:12|4356.72
04:14:13|4356.87
04:14:14|4356.46
04:14:15|4356.46
04:14:16|4356.46
04:14:17|4356.61
04:14:18|4356.62
04:14:19|4356.83
04:14:20|4356.69
04:14:21|4356.69
04:14:22|4357.27
04:14:23|4357.53
04:14:24|4357.42
04:14:25|4357.41
04:14:26|4357.41
04:14:28|4357.42
04:14:29|4357.72
04:14:31|4357.42
04:14:31|4357.41
04:14:33|4357.42
04:14:35|4357.41
04:14:37|4357.46
04:14:38|4356.9
04:14:39|4356.97
04:14:40|4357.27
04:14:41|4357.26
04:14:42|4355.98
04:14:43|4356.04
04:14:44|4356.53
04:14:45|4356.51
04:14:46|4356.41
04:14:47|4356.41
04:14:48|4356.65
04:14:49|4356.64
04:14:49|4356.65
04:14:51|4356.65
04:14:52|4356.65
04:14:53|4356.64
04:14:54|4356.65
04:14:55|4356.65
04:14:55|4356.65
04:14:57|4356.64
04:14:59|4355.63
04:15:00|4356.02
04:15:00|4356.01
04:15:02|4356.
04:15:03|4355.65
04:15:03|4355.69
04:15:04|4355.47
04:15:05|4355.27
04:15:07|4355.02
04:15:07|4355.85
04:15:08|4356.61
04:15:09|4356.44
04:15:11|4355.72
04:15:11|4356.35
04:15:12|4356.35
04:15:13|4356.62
04:15:15|4356.62
04:15:15|4356.62
04:15:17|4356.61
04:15:17|4356.62
04:15:19|4356.62
04:15:19|4356.74
04:15:20|4356.74
04:15:21|4356.74
04:15:22|4356.73
04:15:23|4356.74
04:15:24|4356.74
04:15:26|4356.73
04:15:26|4356.75
04:15:27|4356.74
04:15:28|4356.75
04:15:29|4355.73
04:15:30|4355.15
04:15:31|4355.14
04:15:32|4355.14
04:15:34|4355.34
04:15:36|4355.33
04:15:37|4355.34
04:15:38|4355.15
04:15:39|4355.15
04:15:40|4355.14
04:15:41|4355.14
04:15:42|4355.15
04:15:43|4355.98
04:15:45|4356.
04:15:46|4355.99
04:15:47|4356.
04:15:48|4355.99
04:15:49|4355.99
04:15:49|4356.
04:15:50|4355.99
04:15:52|4355.74
04:15:52|4355.55
04:15:53|4355.56
04:15:54|4355.72
04:15:56|4355.71
04:15:56|4355.71
04:15:58|4355.72
04:15:59|4355.72
04:16:00|4356.18
04:16:01|4356.12
04:16:02|4356.62
04:16:03|4356.62
04:16:04|4356.03
04:16:05|4355.74
04:16:06|4355.74
04:16:07|4355.73
04:16:08|4355.74
04:16:09|4355.74
04:16:10|4355.74
04:16:11|4355.73
04:16:12|4355.74
04:16:13|4355.74
04:16:14|4355.74
04:16:15|4355.74
04:16:16|4355.73
04:16:17|4355.73
04:16:18|4355.74
04:16:19|4355.73
04:16:20|4355.74
04:16:21|4355.71
04:16:22|4355.71
04:16:23|4355.71
04:16:24|4355.71
04:16:25|4355.71
04:16:26|4355.71
04:16:27|4355.71
04:16:28|4355.7
04:16:29|4355.74
04:16:30|4355.74
04:16:31|4355.74
04:16:32|4355.75
04:16:33|4355.75
04:16:34|4355.75
04:16:36|4355.74
04:16:36|4355.74
04:16:38|4355.74
04:16:39|4355.71
04:16:40|4355.71
04:16:41|4355.71
04:16:42|4355.7
04:16:43|4355.71
04:16:44|4354.16
04:16:45|4354.56
04:16:46|4354.56
04:16:47|4354.56
04:16:48|4354.76
04:16:49|4354.72
04:16:51|4354.22
04:16:52|4354.15
04:16:53|4354.16
04:16:54|4354.58
04:16:55|4354.59
04:16:56|4354.58
04:16:58|4354.23
04:16:59|4354.58
04:17:00|4354.89
04:17:01|4354.89
04:17:02|4354.8
04:17:03|4354.8
04:17:04|4354.89
04:17:05|4354.82
04:17:05|4354.82
04:17:06|4354.82
04:17:07|4354.81
04:17:10|4355.26
04:17:10|4356.44
04:17:11|4356.45
04:17:12|4356.48
04:17:13|4356.48
04:17:14|4356.22
04:17:15|4356.23
04:17:16|4356.22
04:17:17|4356.19
04:17:18|4355.56
04:17:19|4355.57
04:17:20|4355.57
04:17:21|4355.57
04:17:22|4355.56
04:17:23|4355.94
04:17:24|4355.94
04:17:25|4355.94
04:17:26|4355.94
04:17:27|4355.78
04:17:28|4355.4
04:17:29|4355.26
04:17:30|4355.26
04:17:31|4355.26
04:17:32|4355.31
04:17:33|4355.32
04:17:34|4355.54
04:17:36|4355.84
04:17:37|4356.54
04:17:39|4356.18
04:17:40|4355.8
04:17:41|4355.79
04:17:42|4355.8
04:17:43|4354.38
04:17:44|4354.38
04:17:46|4354.38
04:17:47|4354.6
04:17:48|4354.61
04:17:48|4354.79
04:17:49|4354.79
04:17:51|4354.79
04:17:51|4354.79
04:17:53|4354.33
04:17:54|4354.33
04:17:55|4354.33
04:17:56|4354.32
04:17:57|4354.33
04:17:58|4354.6
04:17:59|4354.61
04:18:00|4354.61
04:18:01|4354.59
04:18:02|4354.58
04:18:03|4354.34
04:18:04|4354.51
04:18:05|4354.6
04:18:06|4354.6
04:18:07|4354.59
04:18:08|4354.59
04:18:10|4354.6
04:18:10|4354.6
04:18:11|4354.6
04:18:13|4354.6
04:18:14|4354.6
04:18:15|4354.6
04:18:15|4354.6
04:18:16|4354.59
04:18:18|4353.72
04:18:19|4353.72
04:18:20|4353.72
04:18:21|4353.73
04:18:22|4353.72
04:18:22|4353.73
04:18:24|4353.73
04:18:24|4353.72
04:18:25|4353.92
04:18:27|4354.39
04:18:28|4354.28
04:18:28|4354.79
04:18:30|4354.8
04:18:31|4354.79
04:18:31|4354.79
04:18:33|4354.79
04:18:34|4355.02
04:18:35|4355.01
04:18:36|4355.02
04:18:37|4354.88
04:18:39|4354.8
04:18:41|4355.01
04:18:42|4354.81
04:18:43|4354.61
04:18:44|4354.6
04:18:46|4354.6
04:18:47|4354.61
04:18:48|4354.68
04:18:49|4354.68
04:18:51|4354.67
04:18:52|4355.86
04:18:54|4355.87
04:18:54|4355.21
04:18:55|4354.21
04:18:57|4354.21
04:18:57|4354.32
04:18:58|4354.31
04:18:59|4354.32
04:19:00|4354.57
04:19:01|4354.87
04:19:02|4353.21
04:19:03|4353.58
04:19:04|4353.58
04:19:05|4353.58
04:19:07|4353.69
04:19:07|4353.69
04:19:09|4353.7
04:19:10|4353.7
04:19:12|4353.7
04:19:12|4353.9
04:19:14|4353.9
04:19:15|4353.91
04:19:16|4353.9
04:19:17|4353.9
04:19:18|4353.91
04:19:19|4354.
04:19:20|4353.99
04:19:21|4353.99
04:19:22|4354.
04:19:23|4354.
04:19:24|4354.09
04:19:25|4354.31
04:19:26|4354.31
04:19:27|4354.32
04:19:28|4354.32
04:19:29|4354.08
04:19:30|4354.08
04:19:31|4354.08
04:19:32|4354.08
04:19:33|4354.09
04:19:34|4354.09
04:19:35|4354.08
04:19:36|4353.22
04:19:37|4353.21
04:19:38|4353.21
04:19:40|4353.43
04:19:41|4353.43
04:19:42|4353.43
04:19:43|4354.24
04:19:43|4354.25
04:19:45|4354.25
04:19:46|4353.43
04:19:47|4353.43
04:19:48|4353.27
04:19:49|4353.27
04:19:50|4353.28
04:19:52|4352.48
04:19:52|4352.6
04:19:54|4351.52
04:19:55|4352.07
04:19:56|4352.51
04:19:57|4352.69
04:19:58|4352.3
04:19:59|4352.29
04:20:00|4352.29
04:20:01|4352.25
04:20:02|4352.24
04:20:03|4351.89
04:20:03|4351.88
04:20:05|4351.89
04:20:06|4351.89
04:20:07|4351.88
04:20:08|4351.89
04:20:09|4352.6
04:20:10|4352.6
04:20:11|4352.56
04:20:12|4352.56
04:20:13|4352.56
04:20:14|4353.27
04:20:16|4353.28
04:20:16|4353.4
04:20:18|4352.7
04:20:18|4352.69
04:20:19|4353.04
04:20:21|4353.04
04:20:21|4353.04
04:20:22|4354.02
04:20:24|4353.92
04:20:24|4353.92
04:20:25|4353.91
04:20:26|4353.91
04:20:27|4353.91
04:20:28|4353.67
04:20:30|4353.68
04:20:30|4353.69
04:20:32|4353.69
04:20:32|4353.69
04:20:33|4353.69
04:20:34|4353.69
04:20:35|4353.16
04:20:36|4352.29
04:20:37|4352.28
04:20:39|4352.29
04:20:41|4352.28
04:20:41|4351.24
04:20:42|4351.92
04:20:44|4351.65
04:20:45|4351.88
04:20:46|4351.88
04:20:48|4351.88
04:20:48|4351.48
04:20:49|4351.48
04:20:50|4351.52
04:20:51|4351.52
04:20:52|4351.74
04:20:54|4351.73
04:20:54|4352.13
04:20:56|4351.71
04:20:57|4351.94
04:20:58|4351.94
04:20:59|4351.79
04:21:00|4351.79
04:21:01|4351.79
04:21:02|4351.48
04:21:03|4351.7
04:21:04|4351.7
04:21:05|4351.7
04:21:06|4351.71
04:21:06|4351.69
04:21:08|4351.7
04:21:09|4351.7
04:21:10|4351.69
04:21:11|4352.59
04:21:12|4352.2
04:21:13|4352.03
04:21:13|4352.04
04:21:14|4352.04
04:21:16|4352.04
04:21:17|4352.04
04:21:18|4352.05
04:21:19|4352.04
04:21:20|4352.05
04:21:21|4352.05
04:21:22|4352.05
04:21:23|4350.71
04:21:24|4350.73
04:21:25|4351.08
04:21:25|4351.08
04:21:27|4351.5
04:21:28|4350.5
04:21:29|4350.51
04:21:30|4350.51
04:21:31|4350.51
04:21:32|4350.51
04:21:33|4350.32
04:21:33|4350.46
04:21:34|4350.46
04:21:36|4350.45
04:21:37|4350.46
04:21:37|4350.45
04:21:39|4350.46
04:21:41|4350.46
04:21:42|4350.23
04:21:43|4350.24
04:21:44|4350.24
04:21:45|4349.81
04:21:46|4350.08
04:21:47|4350.08
04:21:48|4350.24
04:21:49|4350.24
04:21:50|4350.23
04:21:51|4350.23
04:21:52|4350.23
04:21:53|4350.23
04:21:54|4350.24
04:21:55|4350.23
04:21:56|4350.48
04:21:57|4350.46
04:21:58|4350.47
04:21:59|4350.4
04:22:01|4350.24
04:22:01|4350.24
04:22:02|4350.01
04:22:03|4350.01
04:22:04|4350.01
04:22:05|4350.04
04:22:06|4350.33
04:22:07|4350.32
04:22:08|4350.18
04:22:09|4350.18
04:22:10|4350.18
04:22:11|4350.18
04:22:12|4350.21
04:22:13|4350.22
04:22:14|4350.27
04:22:15|4350.19
04:22:16|4350.19
04:22:17|4350.19
04:22:18|4350.19
04:22:19|4350.19
04:22:20|4350.19
04:22:21|4350.19
04:22:22|4350.18
04:22:23|4349.55
04:22:24|4349.77
04:22:25|4349.77
04:22:26|4349.92
04:22:27|4349.91
04:22:29|4349.91
04:22:29|4349.91
04:22:30|4349.91
04:22:31|4349.7
04:22:32|4349.7
04:22:33|4349.7
04:22:34|4349.63
04:22:35|4349.63
04:22:36|4349.63
04:22:37|4349.62
04:22:38|4349.63
04:22:39|4349.69
04:22:41|4349.7
04:22:42|4349.7
04:22:43|4350.17
04:22:45|4350.17
04:22:46|4350.18
04:22:47|4350.17
04:22:48|4350.18
04:22:49|4349.29
04:22:50|4348.04
04:22:51|4348.04
04:22:53|4348.82
04:22:54|4348.83
04:22:54|4348.67
04:22:55|4348.6
04:22:57|4348.6
04:22:58|4348.53
04:22:59|4348.41
04:22:59|4348.4
04:23:00|4348.41
04:23:01|4348.4
04:23:03|4348.4
04:23:04|4348.41
04:23:05|4348.41
04:23:06|4348.41
04:23:07|4348.43
04:23:07|4348.43
04:23:09|4349.18
04:23:10|4349.18
04:23:12|4349.17
04:23:12|4348.87
04:23:13|4348.6
04:23:14|4349.45
04:23:15|4351.2
04:23:16|4352.76
04:23:17|4353.07
04:23:18|4353.3
04:23:20|4353.5
04:23:20|4353.51
04:23:21|4353.09
04:23:23|4353.09
04:23:23|4352.92
04:23:24|4354.06
04:23:25|4354.23
04:23:26|4354.33
04:23:27|4354.19
04:23:28|4354.04
04:23:29|4353.84
04:23:30|4353.84
04:23:31|4353.84
04:23:32|4353.63
04:23:33|4353.8
04:23:35|4353.79
04:23:36|4353.8
04:23:37|4353.79
04:23:38|4353.84
04:23:39|4355.54
04:23:40|4355.59
04:23:41|4355.19
04:23:42|4355.18
04:23:44|4355.19
04:23:46|4355.18
04:23:46|4355.73
04:23:47|4355.74
04:23:49|4355.48
04:23:50|4355.47
04:23:51|4355.11
04:23:52|4355.12
04:23:53|4355.93
04:23:54|4355.57
04:23:55|4355.36
04:23:56|4355.47
04:23:57|4355.47
04:23:58|4355.46
04:23:59|4355.47
04:24:01|4355.21
04:24:02|4355.45
04:24:02|4355.46
04:24:04|4355.01
04:24:05|4355.
04:24:06|4355.
04:24:06|4355.01
04:24:08|4355.
04:24:09|4354.96
04:24:10|4354.95
04:24:11|4354.84
04:24:12|4354.89
04:24:13|4354.89
04:24:14|4354.89
04:24:15|4354.89
04:24:16|4354.89
04:24:17|4354.89
04:24:18|4354.72
04:24:19|4354.73
04:24:20|4354.73
04:24:21|4354.73
04:24:22|4355.08
04:24:23|4355.09
04:24:24|4355.09
04:24:25|4355.08
04:24:26|4355.09
04:24:27|4355.09
04:24:28|4355.09
04:24:29|4355.31
04:24:30|4355.46
04:24:31|4355.46
04:24:32|4355.47
04:24:33|4355.46
04:24:34|4355.46
04:24:35|4355.1
04:24:36|4355.47
04:24:37|4355.46
04:24:38|4355.47
04:24:39|4355.47
04:24:40|4355.46
04:24:41|4355.46
04:24:42|4355.46
04:24:44|4355.17
04:24:46|4355.09
04:24:46|4355.45
04:24:47|4355.46
04:24:48|4355.45
04:24:49|4355.21
04:24:51|4355.21
04:24:52|4355.21
04:24:53|4355.46
04:24:54|4355.46
04:24:55|4355.46
04:24:56|4355.47
04:24:57|4355.47
04:24:58|4355.47
04:24:59|4355.47
04:25:00|4355.47
04:25:01|4355.47
04:25:02|4355.46
04:25:03|4355.46
04:25:04|4355.46
04:25:06|4355.47
04:25:06|4355.47
04:25:08|4355.47
04:25:08|4355.95
04:25:10|4355.88
04:25:10|4356.61
04:25:12|4356.73
04:25:13|4357.07
04:25:14|4356.74
04:25:15|4356.66
04:25:15|4357.39
04:25:17|4357.36
04:25:18|4357.37
04:25:18|4357.08
04:25:20|4357.12
04:25:21|4357.38
04:25:22|4357.42
04:25:23|4357.84
04:25:24|4357.84
04:25:25|4357.84
04:25:25|4357.17
04:25:27|4357.18
04:25:28|4357.18
04:25:29|4357.18
04:25:30|4357.46
04:25:31|4357.76
04:25:32|4357.76
04:25:33|4357.76
04:25:33|4357.75
04:25:35|4357.76
04:25:36|4357.76
04:25:37|4357.83
04:25:37|4357.83
04:25:39|4357.84
04:25:40|4357.84
04:25:41|4358.23
04:25:42|4358.01
04:25:43|4357.55
04:25:43|4357.55
04:25:46|4357.55
04:25:47|4357.55
04:25:49|4357.69
04:25:50|4357.7
04:25:51|4358.01
04:25:52|4358.01
04:25:54|4358.02
04:25:54|4358.01
04:25:56|4358.02
04:25:56|4357.
04:25:58|4357.82
04:25:59|4357.56
04:25:59|4357.9
04:26:00|4357.9
04:26:02|4357.91
04:26:03|4357.91
04:26:04|4357.29
04:26:05|4356.92
04:26:06|4356.91
04:26:06|4356.92
04:26:08|4356.92
04:26:08|4356.92
04:26:10|4357.63
04:26:11|4357.81
04:26:12|4358.35
04:26:13|4359.13
04:26:14|4359.03
04:26:15|4358.73
04:26:16|4358.71
04:26:17|4358.72
04:26:18|4358.72
04:26:19|4358.72
04:26:20|4358.9
04:26:21|4358.78
04:26:22|4358.78
04:26:22|4358.77
04:26:24|4358.75
04:26:25|4358.73
04:26:26|4358.73
04:26:27|4358.74
04:26:28|4358.75
04:26:29|4358.75
04:26:30|4358.75
04:26:31|4358.75
04:26:32|4358.72
04:26:33|4358.73
04:26:34|4358.73
04:26:35|4358.73
04:26:35|4358.76
04:26:37|4359.21
04:26:38|4359.05
04:26:39|4359.05
04:26:39|4359.03
04:26:41|4359.04
04:26:42|4359.31
04:26:43|4359.31
04:26:43|4359.47
04:26:46|4359.49
04:26:48|4359.19
04:26:49|4359.2
04:26:50|4359.2
04:26:51|4359.16
04:26:53|4359.16
04:26:54|4359.15
04:26:55|4358.97
04:26:56|4358.96
04:26:57|4358.97
04:26:58|4358.97
04:26:59|4358.96
04:27:00|4358.75
04:27:01|4358.76
04:27:02|4358.76
04:27:03|4358.76
04:27:04|4358.75
04:27:05|4358.75
04:27:06|4358.75
04:27:07|4358.71
04:27:08|4358.71
04:27:09|4358.6
04:27:10|4358.6
04:27:11|4358.6
04:27:12|4358.6
04:27:13|4357.41
04:27:14|4357.04
04:27:15|4357.04
04:27:16|4357.03
04:27:17|4357.04
04:27:18|4357.36
04:27:19|4357.39
04:27:20|4357.4
04:27:21|4357.4
04:27:22|4357.56
04:27:23|4357.03
04:27:24|4357.77
04:27:25|4358.3
04:27:26|4358.28
04:27:27|4358.34
04:27:28|4358.46
04:27:29|4358.47
04:27:30|4358.46
04:27:31|4358.52
04:27:32|4358.69
04:27:33|4358.7
04:27:34|4358.69
04:27:35|4358.7
04:27:36|4358.69
04:27:37|4358.7
04:27:38|4358.69
04:27:39|4358.73
04:27:40|4358.73
04:27:41|4358.74
04:27:42|4358.46
04:27:43|4359.21
04:27:44|4359.35
04:27:45|4359.34
04:27:47|4359.34
04:27:49|4359.95
04:27:50|4360.13
04:27:51|4360.14
04:27:52|4359.91
04:27:53|4360.18
04:27:54|4359.91
04:27:54|4359.71
04:27:56|4359.94
04:27:57|4359.94
04:27:59|4359.95
04:27:59|4359.95
04:28:00|4359.94
04:28:01|4359.95
04:28:02|4360.05
04:28:03|4359.52
04:28:04|4359.78
04:28:05|4360.
04:28:06|4360.
04:28:07|4360.
04:28:08|4359.95
04:28:10|4359.01
04:28:11|4359.01
04:28:12|4359.
04:28:13|4359.
04:28:14|4359.
04:28:15|4359.
04:28:16|4359.32
04:28:17|4359.31
04:28:18|4359.32
04:28:18|4359.32
04:28:20|4359.32
04:28:21|4359.32
04:28:22|4359.24
04:28:22|4358.55
04:28:24|4357.78
04:28:25|4357.05
04:28:25|4358.07
04:28:27|4358.07
04:28:28|4357.62
04:28:29|4357.61
04:28:30|4357.61
04:28:31|4357.61
04:28:32|4357.61
04:28:33|4357.61
04:28:34|4357.21
04:28:34|4357.49
04:28:36|4357.49
04:28:36|4357.49
04:28:38|4357.22
04:28:39|4357.21
04:28:39|4357.22
04:28:41|4357.21
04:28:41|4357.21
04:28:43|4357.46
04:28:44|4357.04
04:28:45|4355.46
04:28:46|4355.23
04:28:48|4356.04
04:28:48|4356.61
04:28:50|4356.61
04:28:51|4356.61
04:28:52|4356.28
04:28:53|4356.28
04:28:54|4356.07
04:28:55|4356.25
04:28:56|4356.39
04:28:57|4356.58
04:28:58|4356.58
04:28:58|4356.58
04:28:59|4356.39
04:29:01|4356.39
04:29:02|4356.39
04:29:03|4356.39
04:29:04|4356.58
04:29:05|4356.57
04:29:06|4356.57
04:29:07|4356.57
04:29:08|4356.58
04:29:09|4356.75
04:29:10|4356.58
04:29:11|4356.57
04:29:11|4356.58
04:29:13|4356.39
04:29:14|4356.38
04:29:15|4356.38
04:29:16|4357.1
04:29:17|4357.11
04:29:18|4357.1
04:29:19|4357.04
04:29:20|4356.69
04:29:21|4356.69
04:29:22|4356.78
04:29:23|4357.11
04:29:24|4357.1
04:29:25|4357.23
04:29:26|4357.23
04:29:27|4357.23
04:29:28|4356.66
04:29:29|4356.66
04:29:30|4356.65
04:29:31|4356.65
04:29:32|4356.66
04:29:33|4356.66
04:29:34|4356.65
04:29:35|4356.66
04:29:36|4357.61
04:29:37|4357.61
04:29:38|4357.6
04:29:39|4357.61
04:29:40|4357.61
04:29:41|4357.6
04:29:42|4357.61
04:29:43|4358.
04:29:44|4358.
04:29:45|4357.91
04:29:46|4358.01
04:29:47|4358.01
04:29:49|4358.01
04:29:50|4357.4
04:29:51|4357.39
04:29:52|4357.39
04:29:53|4357.4
04:29:54|4357.76
04:29:55|4357.88
04:29:56|4357.87
04:29:57|4357.87
04:29:58|4357.88
04:29:59|4357.84
04:30:00|4357.84
04:30:01|4357.84
04:30:02|4357.18
04:30:03|4357.51
04:30:04|4358.54
04:30:05|4358.55
04:30:06|4358.55
04:30:07|4359.69
04:30:08|4359.92
04:30:09|4359.7
04:30:10|4359.69
04:30:11|4359.7
04:30:12|4358.04
04:30:13|4358.92
04:30:14|4359.69
04:30:15|4359.69
04:30:16|4359.7
04:30:17|4359.7
04:30:18|4359.7
04:30:19|4359.96
04:30:20|4359.96
04:30:21|4359.71
04:30:22|4359.71
04:30:23|4359.69
04:30:24|4359.35
04:30:25|4359.57
04:30:26|4359.57
04:30:27|4359.57
04:30:28|4359.57
04:30:29|4359.76
04:30:30|4359.78
04:30:31|4359.78
04:30:32|4359.78
04:30:33|4359.77
04:30:34|4359.77
04:30:35|4358.79
04:30:36|4358.79
04:30:37|4358.79
04:30:38|4359.45
04:30:39|4359.33
04:30:40|4359.5
04:30:41|4359.5
04:30:42|4359.5
04:30:43|4359.98
04:30:44|4360.07
04:30:45|4360.31
04:30:46|4360.32
04:30:47|4360.31
04:30:48|4360.31
04:30:50|4360.47
04:30:52|4359.82
04:30:53|4358.81
04:30:54|4358.15
04:30:55|4358.06
04:30:56|4357.78
04:30:57|4357.43
04:30:58|4358.04
04:31:00|4358.01
04:31:01|4358.43
04:31:01|4357.48
04:31:02|4357.46
04:31:03|4357.47
04:31:04|4357.46
04:31:05|4357.43
04:31:06|4356.94
04:31:07|4357.29
04:31:08|4357.29
04:31:09|4357.28
04:31:10|4357.28
04:31:11|4357.43
04:31:12|4357.78
04:31:13|4357.78
04:31:14|4356.78
04:31:15|4356.58
04:31:16|4356.38
04:31:17|4356.38
04:31:18|4356.39
04:31:19|4356.53
04:31:20|4356.7
04:31:21|4356.6
04:31:22|4356.64
04:31:23|4356.64
04:31:24|4356.01
04:31:25|4356.
04:31:26|4356.01
04:31:27|4356.01
04:31:28|4355.85
04:31:29|4356.1
04:31:30|4356.1
04:31:31|4355.74
04:31:32|4355.74
04:31:33|4355.95
04:31:34|4355.94
04:31:35|4355.95
04:31:36|4355.95
04:31:37|4355.95
04:31:38|4355.96
04:31:39|4355.97
04:31:40|4355.97
04:31:41|4355.97
04:31:42|4355.98
04:31:43|4355.98
04:31:44|4355.08
04:31:45|4355.02
04:31:46|4354.29
04:31:47|4353.95
04:31:48|4354.45
04:31:50|4354.45
04:31:52|4354.92
04:31:53|4355.32
04:31:54|4354.63
04:31:55|4354.18
04:31:56|4354.18
04:31:58|4353.74
04:31:59|4354.06
04:32:00|4354.39
04:32:01|4354.22
04:32:01|4354.29
04:32:02|4354.28
04:32:03|4354.29
04:32:05|4353.34
04:32:06|4353.03
04:32:07|4353.03
04:32:08|4353.04
04:32:09|4351.36
04:32:10|4351.37
04:32:11|4352.18
04:32:12|4352.6
04:32:13|4352.6
04:32:14|4352.97
04:32:16|4352.96
04:32:17|4352.96
04:32:18|4352.96
04:32:18|4352.96
04:32:19|4352.96
04:32:20|4352.96
04:32:21|4352.96
04:32:23|4352.97
04:32:24|4352.97
04:32:25|4352.96
04:32:26|4352.96
04:32:27|4352.97
04:32:28|4352.97
04:32:28|4352.97
04:32:30|4352.96
04:32:31|4352.96
04:32:31|4352.82
04:32:33|4352.81
04:32:34|4352.81
04:32:34|4352.81
04:32:35|4352.81
04:32:37|4352.81
04:32:38|4352.81
04:32:39|4352.82
04:32:39|4352.96
04:32:40|4352.96
04:32:42|4352.96
04:32:43|4352.96
04:32:43|4352.97
04:32:45|4352.97
04:32:45|4352.97
04:32:47|4353.04
04:32:48|4353.16
04:32:49|4354.15
04:32:50|4353.64
04:32:52|4353.84
04:32:52|4353.62
04:32:54|4353.56
04:32:55|4353.56
04:32:56|4353.56
04:32:57|4353.57
04:32:58|4353.57
04:32:59|4353.57
04:33:01|4353.41
04:33:02|4353.56
04:33:02|4353.54
04:33:03|4352.83
04:33:04|4352.83
04:33:05|4352.83
04:33:07|4352.83
04:33:07|4352.66
04:33:09|4352.46
04:33:10|4352.45
04:33:11|4352.45
04:33:12|4352.46
04:33:12|4352.29
04:33:13|4351.54
04:33:15|4351.01
04:33:15|4350.84
04:33:16|4350.84
04:33:17|4350.84
04:33:19|4350.84
04:33:20|4350.84
04:33:21|4350.28
04:33:22|4350.5
04:33:23|4350.5
04:33:24|4350.49
04:33:25|4350.5
04:33:26|4350.6
04:33:27|4350.37
04:33:28|4350.29
04:33:29|4351.42
04:33:30|4351.03
04:33:31|4350.61
04:33:32|4350.61
04:33:33|4350.62
04:33:34|4350.75
04:33:35|4350.75
04:33:36|4350.66
04:33:37|4350.66
04:33:38|4351.37
04:33:39|4351.06
04:33:40|4350.95
04:33:41|4350.67
04:33:42|4350.51
04:33:43|4350.51
04:33:44|4350.51
04:33:45|4350.51
04:33:46|4350.99
04:33:47|4350.99
04:33:48|4350.63
04:33:49|4351.04
04:33:50|4351.03
04:33:51|4351.03
04:33:53|4351.87
04:33:54|4351.87
04:33:55|4351.87
04:33:56|4351.88
04:33:57|4351.87
04:33:58|4351.88
04:33:59|4351.88
04:34:00|4351.82
04:34:01|4351.39
04:34:03|4351.77
04:34:03|4351.78
04:34:04|4352.03
04:34:05|4352.04
04:34:06|4352.03
04:34:07|4352.04
04:34:08|4352.44
04:34:09|4352.45
04:34:10|4352.45
04:34:12|4352.45
04:34:12|4351.73
04:34:13|4351.73
04:34:14|4352.12
04:34:15|4352.12
04:34:16|4352.32
04:34:17|4352.14
04:34:19|4352.69
04:34:20|4352.91
04:34:21|4352.91
04:34:22|4352.92
04:34:23|4353.3
04:34:24|4353.53
04:34:25|4353.54
04:34:26|4353.54
04:34:26|4353.29
04:34:28|4353.31
04:34:29|4354.55
04:34:30|4354.55
04:34:31|4354.55
04:34:32|4353.18
04:34:34|4353.64
04:34:34|4353.94
04:34:35|4354.4
04:34:36|4354.41
04:34:37|4354.38
04:34:38|4354.12
04:34:39|4354.93
04:34:40|4354.58
04:34:41|4354.92
04:34:42|4355.21
04:34:43|4355.05
04:34:44|4354.94
04:34:45|4354.95
04:34:46|4354.95
04:34:47|4355.25
04:34:48|4354.95
04:34:49|4354.95
04:34:50|4353.97
04:34:51|4353.97
04:34:53|4354.71
04:34:54|4354.72
04:34:55|4353.93
04:34:56|4353.97
04:34:58|4352.21
04:34:58|4352.42
04:34:59|4352.43
04:35:01|4353.51
04:35:02|4353.92
04:35:03|4353.9
04:35:04|4354.38
04:35:05|4354.38
04:35:06|4353.91
04:35:07|4353.91
04:35:08|4353.91
04:35:09|4353.91
04:35:10|4353.91
04:35:11|4353.9
04:35:12|4353.91
04:35:13|4353.91
04:35:14|4353.9
04:35:15|4353.9
04:35:16|4354.32
04:35:17|4354.32
04:35:18|4354.28
04:35:19|4354.33
04:35:20|4354.78
04:35:21|4354.6
04:35:22|4354.61
04:35:23|4354.33
04:35:24|4354.33
04:35:25|4354.33
04:35:26|4354.34
04:35:27|4354.45
04:35:28|4354.44
04:35:29|4354.45
04:35:30|4354.44
04:35:32|4354.44
04:35:32|4354.2
04:35:33|4354.25
04:35:34|4354.24
04:35:35|4354.99
04:35:36|4354.99
04:35:37|4354.99
04:35:38|4355.15
04:35:39|4355.16
04:35:40|4355.21
04:35:41|4355.17
04:35:42|4355.16
04:35:44|4355.17
04:35:44|4355.06
04:35:45|4355.06
04:35:46|4355.02
04:35:47|4355.
04:35:48|4355.
04:35:50|4355.77
04:35:50|4355.78
04:35:51|4355.77
04:35:52|4355.75
04:35:54|4355.75
04:35:55|4355.36
04:35:56|4355.51
04:35:58|4355.5
04:35:59|4355.49
04:35:59|4355.49
04:36:01|4355.5
04:36:01|4355.5
04:36:02|4355.49
04:36:04|4355.5
04:36:05|4355.49
04:36:06|4355.01
04:36:07|4355.01
04:36:08|4355.01
04:36:09|4355.01
04:36:10|4355.24
04:36:11|4355.23
04:36:11|4355.75
04:36:13|4355.77
04:36:13|4355.77
04:36:15|4356.16
04:36:16|4356.22
04:36:16|4356.25
04:36:18|4356.24
04:36:19|4356.24
04:36:19|4356.25
04:36:20|4356.28
04:36:22|4356.54
04:36:22|4356.56
04:36:24|4356.55
04:36:25|4356.
04:36:26|4355.57
04:36:27|4355.57
04:36:27|4355.58
04:36:29|4355.58
04:36:30|4355.93
04:36:31|4355.93
04:36:32|4355.94
04:36:32|4355.86
04:36:34|4355.94
04:36:35|4355.94
04:36:36|4355.94
04:36:37|4355.99
04:36:38|4355.99
04:36:39|4356.
04:36:40|4356.
04:36:40|4356.
04:36:42|4356.
04:36:43|4355.99
04:36:44|4356.
04:36:45|4356.
04:36:46|4356.41
04:36:47|4356.11
04:36:48|4356.07
04:36:49|4356.32
04:36:50|4356.
04:36:50|4356.
04:36:52|4356.
04:36:53|4356.01
04:36:53|4356.01
04:36:55|4356.34
04:36:56|4356.34
04:36:57|4356.07
04:36:58|4356.07
04:36:59|4356.06
04:37:00|4356.07
04:37:01|4356.07
04:37:02|4356.06
04:37:04|4355.02
04:37:05|4355.02
04:37:06|4355.02
04:37:07|4355.02
04:37:08|4354.46
04:37:09|4354.46
04:37:10|4354.94
04:37:11|4354.94
04:37:12|4354.94
04:37:13|4354.94
04:37:14|4354.99
04:37:15|4354.99
04:37:16|4357.58
04:37:17|4358.6
04:37:18|4358.57
04:37:19|4358.4
04:37:20|4358.4
04:37:21|4358.39
04:37:22|4357.88
04:37:23|4356.92
04:37:24|4356.92
04:37:25|4356.91
04:37:26|4356.93
04:37:27|4356.94
04:37:28|4356.93
04:37:29|4356.95
04:37:30|4357.31
04:37:31|4357.31
04:37:33|4356.95
04:37:33|4356.95
04:37:34|4357.16
04:37:35|4357.17
04:37:36|4357.16
04:37:37|4357.16
04:37:38|4357.16
04:37:39|4356.88
04:37:40|4356.89
04:37:41|4356.88
04:37:42|4357.66
04:37:43|4357.43
04:37:44|4357.27
04:37:45|4357.27
04:37:46|4357.27
04:37:47|4357.68
04:37:48|4357.77
04:37:49|4358.53
04:37:50|4357.78
04:37:51|4357.78
04:37:52|4358.16
04:37:53|4358.6
04:37:54|4358.05
04:37:56|4356.53
04:37:58|4356.19
04:37:59|4356.86
04:38:01|4356.77
04:38:02|4356.37
04:38:03|4356.67
04:38:04|4356.67
04:38:05|4356.09
04:38:06|4356.08
04:38:07|4356.31
04:38:09|4356.66
04:38:09|4357.02
04:38:10|4356.94
04:38:11|4356.94
04:38:12|4356.94
04:38:13|4357.
04:38:14|4356.6
04:38:15|4356.82
04:38:16|4356.82
04:38:17|4356.03
04:38:18|4355.86
04:38:20|4355.39
04:38:20|4355.39
04:38:21|4355.38
04:38:22|4355.38
04:38:23|4355.38
04:38:24|4355.43
04:38:25|4355.43
04:38:26|4355.92
04:38:27|4355.92
04:38:28|4356.16
04:38:30|4355.28
04:38:30|4355.28
04:38:31|4355.29
04:38:32|4355.29
04:38:33|4353.
04:38:34|4351.48
04:38:35|4352.1
04:38:36|4351.89
04:38:37|4352.33
04:38:38|4352.75
04:38:39|4352.74
04:38:40|4352.74
04:38:41|4352.81
04:38:42|4352.8
04:38:43|4352.8
04:38:44|4352.81
04:38:45|4354.1
04:38:46|4352.39
04:38:47|4351.58
04:38:48|4352.
04:38:49|4351.4
04:38:50|4351.4
04:38:51|4351.
04:38:52|4350.87
04:38:53|4351.29
04:38:54|4352.16
04:38:55|4351.86
04:38:57|4351.86
04:38:59|4351.85
04:39:00|4352.18
04:39:01|4351.23
04:39:02|4351.23
04:39:03|4351.23
04:39:04|4351.23
04:39:05|4351.24
04:39:06|4350.4
04:39:07|4350.95
04:39:08|4350.95
04:39:09|4350.94
04:39:10|4350.95
04:39:11|4350.95
04:39:12|4351.19
04:39:14|4350.98
04:39:15|4351.28
04:39:15|4351.28
04:39:16|4351.04
04:39:17|4351.03
04:39:18|4351.03
04:39:19|4351.03
04:39:20|4350.21
04:39:21|4350.21
04:39:22|4350.23
04:39:23|4350.23
04:39:24|4350.89
04:39:25|4350.28
04:39:26|4350.45
04:39:27|4350.45
04:39:28|4350.46
04:39:29|4350.46
04:39:30|4350.21
04:39:31|4350.08
04:39:32|4350.12
04:39:33|4350.12
04:39:34|4350.
04:39:35|4349.15
04:39:36|4349.14
04:39:37|4349.15
04:39:38|4349.14
04:39:39|4349.15
04:39:40|4349.68
04:39:41|4349.6
04:39:42|4349.6
04:39:43|4349.6
04:39:44|4349.61
04:39:45|4349.61
04:39:46|4349.6
04:39:47|4349.01
04:39:48|4348.75
04:39:49|4348.25
04:39:50|4348.99
04:39:51|4350.1
04:39:52|4349.48
04:39:53|4349.43
04:39:54|4349.17
04:39:55|4349.37
04:39:56|4349.37
04:39:58|4349.37
04:39:59|4349.61
04:40:00|4349.59
04:40:01|4349.29
04:40:03|4349.49
04:40:04|4349.49
04:40:06|4349.48
04:40:06|4349.49
04:40:07|4349.48
04:40:08|4349.49
04:40:09|4349.49
04:40:10|4349.49
04:40:11|4349.48
04:40:12|4349.48
04:40:13|4350.07
04:40:14|4349.71
04:40:15|4349.51
04:40:16|4349.92
04:40:17|4349.92
04:40:18|4349.91
04:40:19|4349.96
04:40:20|4349.95
04:40:21|4349.95
04:40:22|4349.96
04:40:23|4349.96
04:40:24|4349.96
04:40:25|4349.96
04:40:26|4349.96
04:40:27|4349.96
04:40:28|4350.
04:40:29|4350.
04:40:30|4350.24
04:40:31|4350.25
04:40:32|4350.24
04:40:33|4350.25
04:40:34|4350.25
04:40:35|4350.25
04:40:36|4350.04
04:40:37|4350.04
04:40:38|4350.01
04:40:39|4350.01
04:40:40|4350.
04:40:41|4350.01
04:40:42|4350.01
04:40:43|4350.01
04:40:44|4350.
04:40:45|4349.96
04:40:46|4349.96
04:40:47|4349.97
04:40:48|4349.97
04:40:49|4349.97
04:40:50|4349.97
04:40:51|4349.96
04:40:52|4349.96
04:40:53|4349.96
04:40:54|4349.97
04:40:55|4349.96
04:40:56|4349.96
04:40:57|4349.97
04:40:59|4349.97
04:41:00|4349.97
04:41:02|4349.96
04:41:03|4351.13
04:41:04|4350.2
04:41:04|4350.4
04:41:06|4350.4
04:41:07|4350.4
04:41:08|4350.
04:41:08|4349.5
04:41:10|4349.5
04:41:10|4349.5
04:41:11|4349.5
04:41:13|4349.5
04:41:13|4349.5
04:41:14|4349.59
04:41:15|4349.6
04:41:17|4349.59
04:41:18|4349.6
04:41:18|4349.6
04:41:19|4349.59
04:41:21|4349.6
04:41:22|4349.6
04:41:23|4349.6
04:41:23|4348.68
04:41:24|4348.25
04:41:25|4348.6
04:41:27|4349.59
04:41:27|4349.59
04:41:29|4349.6
04:41:29|4348.41
04:41:30|4348.4
04:41:32|4347.
04:41:33|4346.38
04:41:34|4346.07
04:41:35|4346.09
04:41:35|4346.35
04:41:37|4346.39
04:41:38|4346.96
04:41:39|4346.96
04:41:40|4347.76
04:41:40|4348.09
04:41:41|4348.66
04:41:42|4348.39
04:41:43|4348.1
04:41:44|4348.42
04:41:45|4348.42
04:41:46|4347.66
04:41:48|4347.26
04:41:48|4347.06
04:41:50|4347.39
04:41:50|4347.4
04:41:51|4347.4
04:41:52|4347.08
04:41:54|4346.93
04:41:54|4347.07
04:41:56|4347.07
04:41:56|4347.07
04:41:57|4346.46
04:41:58|4347.77
04:42:00|4347.97
04:42:01|4347.98
04:42:03|4347.26
04:42:03|4347.26
04:42:05|4347.26
04:42:06|4347.25
04:42:08|4347.26
04:42:08|4348.05
04:42:10|4348.01
04:42:12|4348.02
04:42:13|4347.47
04:42:13|4347.49
04:42:15|4347.5
04:42:16|4347.5
04:42:17|4347.42
04:42:18|4347.46
04:42:19|4347.46
04:42:20|4347.46
04:42:21|4347.47
04:42:22|4347.28
04:42:23|4347.29
04:42:24|4347.3
04:42:25|4347.34
04:42:26|4347.34
04:42:27|4347.42
04:42:28|4347.42
04:42:29|4347.42
04:42:30|4347.41
04:42:31|4349.92
04:42:32|4348.25
04:42:33|4348.86
04:42:34|4348.51
04:42:35|4348.51
04:42:36|4348.51
04:42:37|4348.07
04:42:38|4347.79
04:42:39|4347.43
04:42:40|4347.43
04:42:42|4347.43
04:42:43|4347.42
04:42:43|4347.42
04:42:45|4347.42
04:42:46|4348.65
04:42:47|4348.91
04:42:47|4348.29
04:42:48|4347.89
04:42:50|4347.36
04:42:50|4347.36
04:42:51|4346.7
04:42:52|4346.96
04:42:53|4346.66
04:42:54|4347.33
04:42:55|4347.86
04:42:56|4347.26
04:42:57|4347.27
04:42:58|4347.26
04:43:00|4347.53
04:43:02|4348.43
04:43:03|4348.35
04:43:03|4347.54
04:43:05|4347.53
04:43:05|4347.48
04:43:07|4347.47
04:43:08|4347.48
04:43:09|4347.48
04:43:10|4347.47
04:43:12|4346.5
04:43:12|4346.5
04:43:13|4346.5
04:43:14|4346.5
04:43:15|4346.39
04:43:16|4346.39
04:43:17|4346.38
04:43:18|4346.38
04:43:19|4346.39
04:43:20|4346.39
04:43:21|4346.39
04:43:22|4346.39
04:43:23|4346.39
04:43:24|4346.39
04:43:25|4346.38
04:43:26|4346.39
04:43:27|4346.39
04:43:28|4346.38
04:43:29|4346.39
04:43:30|4346.39
04:43:31|4346.38
04:43:32|4346.38
04:43:33|4346.28
04:43:34|4346.27
04:43:35|4345.35
04:43:36|4344.95
04:43:37|4347.24
04:43:38|4347.24
04:43:39|4345.85
04:43:40|4345.56
04:43:41|4346.18
04:43:42|4346.18
04:43:43|4346.61
04:43:44|4346.23
04:43:45|4346.47
04:43:46|4346.47
04:43:47|4346.53
04:43:48|4346.53
04:43:49|4346.54
04:43:51|4346.54
04:43:51|4346.54
04:43:52|4346.54
04:43:53|4346.01
04:43:54|4346.1
04:43:55|4346.38
04:43:56|4346.26
04:43:57|4346.26
04:43:58|4346.26
04:43:59|4346.3
04:44:00|4346.3
04:44:02|4346.29
04:44:03|4346.3
04:44:04|4346.3
04:44:05|4346.29
04:44:06|4346.3
04:44:07|4346.
04:44:09|4345.78
04:44:09|4346.8
04:44:11|4346.56
04:44:12|4346.55
04:44:13|4346.55
04:44:14|4346.55
04:44:14|4346.51
04:44:16|4346.26
04:44:17|4346.26
04:44:18|4346.26
04:44:19|4345.79
04:44:19|4345.22
04:44:20|4344.8
04:44:22|4344.95
04:44:23|4345.22
04:44:24|4345.23
04:44:25|4345.22
04:44:26|4345.13
04:44:27|4345.23
04:44:28|4345.19
04:44:29|4345.19
04:44:30|4345.12
04:44:31|4345.12
04:44:32|4344.73
04:44:33|4344.73
04:44:34|4345.12
04:44:35|4345.12
04:44:36|4345.12
04:44:37|4345.12
04:44:38|4345.12
04:44:39|4345.23
04:44:40|4345.64
04:44:41|4345.64
04:44:42|4345.65
04:44:43|4345.65
04:44:44|4347.52
04:44:45|4347.38
04:44:46|4346.95
04:44:47|4346.95
04:44:48|4346.18
04:44:49|4345.14
04:44:50|4345.14
04:44:51|4344.63
04:44:52|4344.62
04:44:53|4344.63
04:44:54|4344.95
04:44:55|4344.53
04:44:56|4345.03
04:44:57|4345.62
04:44:58|4345.31
04:44:59|4345.31
04:45:00|4345.27
04:45:01|4345.28
04:45:02|4345.17
04:45:04|4345.18
04:45:05|4345.17
04:45:06|4345.17
04:45:07|4345.18
04:45:08|4344.33
04:45:09|4344.33
04:45:10|4344.32
04:45:11|4344.3
04:45:12|4344.26
04:45:13|4344.24
04:45:14|4344.02
04:45:15|4344.02
04:45:16|4344.02
04:45:17|4344.31
04:45:18|4344.3
04:45:19|4344.3
04:45:20|4344.31
04:45:21|4344.04
04:45:22|4344.
04:45:23|4344.01
04:45:24|4344.
04:45:25|4344.01
04:45:26|4344.
04:45:27|4343.44
04:45:28|4343.75
04:45:29|4343.74
04:45:30|4343.75
04:45:31|4343.74
04:45:32|4343.74
04:45:33|4343.74
04:45:34|4343.74
04:45:35|4343.6
04:45:36|4343.59
04:45:37|4343.44
04:45:38|4343.18
04:45:39|4343.18
04:45:40|4343.01
04:45:41|4343.46
04:45:42|4344.
04:45:43|4343.99
04:45:44|4343.91
04:45:45|4343.92
04:45:46|4343.92
04:45:47|4343.91
04:45:48|4343.92
04:45:49|4343.91
04:45:50|4344.02
04:45:51|4343.91
04:45:53|4343.91
04:45:54|4343.92
04:45:55|4343.55
04:45:56|4343.55
04:45:56|4343.91
04:45:58|4344.21
04:45:58|4344.32
04:45:59|4344.74
04:46:01|4343.76
04:46:01|4343.72
04:46:02|4343.72
04:46:04|4343.02
04:46:06|4343.01
04:46:07|4343.02
04:46:08|4343.49
04:46:09|4343.5
04:46:09|4343.5
04:46:11|4343.5
04:46:12|4343.5
04:46:13|4343.17
04:46:14|4343.26
04:46:15|4343.26
04:46:16|4343.01
04:46:17|4343.01
04:46:18|4343.2
04:46:19|4343.47
04:46:20|4343.47
04:46:21|4343.47
04:46:22|4343.08
04:46:23|4343.09
04:46:24|4343.09
04:46:25|4343.09
04:46:26|4343.08
04:46:28|4343.09
04:46:29|4343.75
04:46:30|4343.84
04:46:30|4343.21
04:46:32|4343.2
04:46:33|4343.21
04:46:34|4343.74
04:46:35|4343.24
04:46:36|4343.24
04:46:37|4343.23
04:46:38|4343.2
04:46:39|4343.2
04:46:40|4343.2
04:46:41|4343.2
04:46:42|4343.2
04:46:43|4343.2
04:46:44|4343.44
04:46:45|4343.08
04:46:46|4342.78
04:46:47|4342.74
04:46:48|4342.73
04:46:49|4342.73
04:46:50|4342.74
04:46:51|4342.39
04:46:52|4342.39
04:46:53|4342.4
04:46:54|4342.73
04:46:55|4342.4
04:46:56|4342.
04:46:57|4342.09
04:46:58|4342.01
04:46:59|4342.
04:47:00|4342.12
04:47:01|4342.11
04:47:02|4342.12
04:47:03|4342.11
04:47:04|4342.12
04:47:06|4342.12
04:47:08|4342.12
04:47:09|4342.11
04:47:10|4342.11
04:47:11|4342.11
04:47:12|4343.5
04:47:13|4343.21
04:47:14|4342.12
04:47:15|4342.11
04:47:16|4342.11
04:47:17|4342.46
04:47:18|4342.46
04:47:19|4342.13
04:47:20|4342.12
04:47:21|4342.13
04:47:22|4342.13
04:47:23|4342.13
04:47:24|4342.12
04:47:25|4342.13
04:47:26|4342.13
04:47:27|4342.12
04:47:28|4342.13
04:47:29|4342.13
04:47:30|4342.13
04:47:31|4342.13
04:47:32|4342.13
04:47:33|4342.13
04:47:34|4342.13
04:47:35|4342.13
04:47:36|4342.13
04:47:37|4342.13
04:47:38|4342.13
04:47:39|4342.12
04:47:40|4342.11
04:47:41|4342.11
04:47:42|4342.12
04:47:43|4342.12
04:47:44|4342.12
04:47:45|4342.12
04:47:46|4342.97
04:47:47|4343.08
04:47:48|4342.99
04:47:49|4342.97
04:47:50|4342.96
04:47:51|4342.97
04:47:52|4342.96
04:47:53|4342.96
04:47:54|4342.97
04:47:55|4342.96
04:47:56|4342.96
04:47:57|4343.08
04:47:58|4343.09
04:47:59|4343.08
04:48:00|4344.78
04:48:01|4344.1
04:48:02|4343.84
04:48:03|4343.84
04:48:04|4343.19
04:48:05|4343.18
04:48:07|4343.17
04:48:08|4343.34
04:48:10|4343.33
04:48:11|4343.33
04:48:13|4343.33
04:48:14|4342.88
04:48:15|4342.31
04:48:16|4342.6
04:48:17|4342.61
04:48:18|4342.61
04:48:18|4342.6
04:48:20|4342.61
04:48:20|4342.15
04:48:22|4342.61
04:48:22|4342.61
04:48:24|4342.6
04:48:25|4342.14
04:48:26|4342.15
04:48:26|4342.55
04:48:27|4342.54
04:48:29|4342.23
04:48:30|4342.53
04:48:31|4342.55
04:48:32|4342.55
04:48:33|4342.55
04:48:34|4342.55
04:48:35|4342.54
04:48:36|4343.16
04:48:37|4342.95
04:48:38|4342.96
04:48:39|4342.96
04:48:40|4342.96
04:48:41|4342.96
04:48:42|4342.96
04:48:43|4342.96
04:48:44|4342.96
04:48:45|4342.96
04:48:46|4342.96
04:48:47|4342.96
04:48:48|4342.96
04:48:49|4342.96
04:48:50|4342.95
04:48:51|4342.95
04:48:52|4342.95
04:48:53|4342.95
04:48:54|4342.87
04:48:55|4342.87
04:48:56|4342.87
04:48:57|4342.87
04:48:58|4342.87
04:48:59|4342.87
04:49:00|4342.86
04:49:01|4342.87
04:49:02|4341.8
04:49:03|4341.57
04:49:04|4341.52
04:49:05|4341.52
04:49:06|4341.52
04:49:08|4341.52
04:49:10|4341.52
04:49:11|4341.42
04:49:12|4338.16
04:49:13|4337.34
04:49:14|4337.54
04:49:15|4337.68
04:49:16|4337.68
04:49:17|4337.68
04:49:18|4337.64
04:49:19|4337.68
04:49:20|4337.68
04:49:21|4337.67
04:49:22|4337.67
04:49:23|4337.68
04:49:24|4337.63
04:49:25|4337.64
04:49:26|4337.63
04:49:27|4337.64
04:49:28|4337.63
04:49:30|4337.6
04:49:30|4337.59
04:49:31|4337.59
04:49:32|4337.59
04:49:33|4337.6
04:49:34|4337.6
04:49:35|4337.59
04:49:36|4337.59
04:49:37|4337.59
04:49:38|4337.59
04:49:39|4337.59
04:49:40|4337.59
04:49:41|4337.01
04:49:42|4337.01
04:49:43|4338.36
04:49:44|4339.15
04:49:46|4340.98
04:49:46|4340.68
04:49:47|4340.68
04:49:48|4340.67
04:49:49|4340.67
04:49:50|4340.13
04:49:51|4340.14
04:49:52|4340.65
04:49:53|4340.5
04:49:54|4340.49
04:49:55|4340.49
04:49:56|4339.2
04:49:57|4339.2
04:49:58|4339.59
04:49:59|4339.83
04:50:00|4339.41
04:50:01|4338.98
04:50:02|4339.42
04:50:03|4339.39
04:50:04|4339.39
04:50:05|4339.4
04:50:06|4339.4
04:50:08|4339.4
04:50:09|4339.4
04:50:10|4339.39
04:50:11|4339.27
04:50:12|4339.27
04:50:13|4339.27
04:50:14|4339.28
04:50:15|4339.28
04:50:17|4339.28
04:50:17|4339.27
04:50:18|4340.04
04:50:19|4340.04
04:50:20|4340.05
04:50:21|4339.9
04:50:22|4339.91
04:50:23|4339.97
04:50:24|4340.6
04:50:25|4339.58
04:50:26|4339.45
04:50:27|4339.42
04:50:28|4339.39
04:50:29|4339.36
04:50:30|4339.94
04:50:31|4339.69
04:50:32|4339.69
04:50:33|4338.98
04:50:34|4338.98
04:50:35|4339.56
04:50:36|4339.56
04:50:37|4339.2
04:50:38|4339.54
04:50:39|4339.46
04:50:40|4339.47
04:50:41|4339.47
04:50:42|4339.47
04:50:43|4339.4
04:50:44|4339.4
04:50:45|4338.96
04:50:46|4338.49
04:50:47|4338.5
04:50:49|4338.65
04:50:49|4338.66
04:50:50|4338.66
04:50:51|4338.89
04:50:52|4338.89
04:50:53|4339.21
04:50:54|4339.21
04:50:55|4339.21
04:50:56|4338.87
04:50:57|4338.88
04:50:58|4338.89
04:51:00|4338.9
04:51:00|4339.22
04:51:01|4339.21
04:51:02|4339.22
04:51:03|4339.21
04:51:04|4339.21
04:51:05|4339.22
04:51:06|4339.22
04:51:07|4339.21
04:51:08|4339.22
04:51:10|4339.38
04:51:11|4339.38
04:51:12|4339.27
04:51:14|4339.27
04:51:15|4339.27
04:51:16|4339.27
04:51:17|4339.26
04:51:17|4339.38
04:51:19|4339.75
04:51:19|4339.99
04:51:20|4339.42
04:51:21|4339.57
04:51:23|4339.3
04:51:24|4339.9
04:51:24|4339.87
04:51:25|4339.87
04:51:27|4339.99
04:51:27|4339.99
04:51:28|4340.13
04:51:29|4340.14
04:51:31|4340.28
04:51:31|4340.53
04:51:32|4340.54
04:51:33|4340.66
04:51:35|4340.67
04:51:35|4340.74
04:51:37|4340.75
04:51:37|4340.74
04:51:38|4340.74
04:51:39|4340.75
04:51:40|4340.94
04:51:41|4340.79
04:51:42|4340.8
04:51:43|4340.99
04:51:44|4341.
04:51:45|4341.01
04:51:47|4341.01
04:51:47|4341.
04:51:48|4341.01
04:51:50|4341.03
04:51:50|4341.02
04:51:51|4341.03
04:51:53|4341.02
04:51:54|4341.03
04:51:55|4341.03
04:51:55|4341.03
04:51:56|4341.04
04:51:57|4341.04
04:51:58|4341.03
04:52:00|4341.03
04:52:00|4341.03
04:52:01|4341.03
04:52:02|4341.03
04:52:03|4341.04
04:52:04|4340.79
04:52:05|4340.8
04:52:06|4340.8
04:52:07|4340.21
04:52:08|4339.8
04:52:10|4339.81
04:52:12|4340.13
04:52:14|4339.63
04:52:15|4339.59
04:52:16|4339.58
04:52:17|4339.59
04:52:18|4339.59
04:52:19|4339.99
04:52:20|4340.59
04:52:21|4340.
04:52:22|4339.97
04:52:23|4340.01
04:52:24|4340.2
04:52:25|4340.42
04:52:26|4339.93
04:52:27|4340.9
04:52:28|4340.06
04:52:29|4340.05
04:52:30|4339.92
04:52:31|4340.32
04:52:33|4339.93
04:52:34|4340.47
04:52:35|4340.46
04:52:36|4340.25
04:52:36|4340.26
04:52:38|4340.49
04:52:39|4340.31
04:52:40|4340.32
04:52:41|4340.33
04:52:41|4340.32
04:52:43|4340.32
04:52:44|4340.32
04:52:44|4340.32
04:52:46|4340.32
04:52:47|4340.32
04:52:48|4340.32
04:52:49|4340.32
04:52:50|4340.4
04:52:51|4340.44
04:52:52|4340.34
04:52:52|4340.35
04:52:54|4340.36
04:52:55|4340.36
04:52:56|4340.36
04:52:56|4340.36
04:52:58|4340.35
04:52:59|4340.36
04:53:00|4340.5
04:53:00|4339.02
04:53:02|4338.49
04:53:02|4338.48
04:53:04|4338.49
04:53:05|4338.01
04:53:06|4338.01
04:53:07|4338.02
04:53:08|4338.02
04:53:09|4338.16
04:53:09|4338.17
04:53:12|4338.16
04:53:12|4338.19
04:53:13|4338.35
04:53:14|4338.35
04:53:15|4338.35
04:53:16|4338.35
04:53:17|4338.35
04:53:18|4338.35
04:53:19|4336.4
04:53:20|4336.01
04:53:21|4336.93
04:53:22|4337.41
04:53:23|4336.97
04:53:24|4336.47
04:53:25|4337.42
04:53:26|4337.24
04:53:27|4337.11
04:53:28|4337.34
04:53:29|4337.34
04:53:30|4337.22
04:53:31|4337.97
04:53:32|4337.98
04:53:33|4337.98
04:53:34|4337.97
04:53:35|4338.48
04:53:37|4338.48
04:53:37|4338.39
04:53:38|4338.39
04:53:39|4338.39
04:53:40|4338.35
04:53:41|4337.98
04:53:42|4336.98
04:53:43|4336.98
04:53:44|4337.56
04:53:45|4337.23
04:53:46|4337.23
04:53:47|4337.21
04:53:48|4337.41
04:53:49|4337.26
04:53:51|4336.85
04:53:52|4337.01
04:53:52|4337.02
04:53:53|4337.02
04:53:55|4337.02
04:53:56|4337.02
04:53:57|4337.02
04:53:57|4337.02
04:53:59|4337.01
04:54:00|4337.
04:54:01|4337.01
04:54:02|4337.01
04:54:03|4337.
04:54:03|4337.01
04:54:05|4337.
04:54:05|4335.81
04:54:07|4335.82
04:54:08|4335.81
04:54:08|4335.82
04:54:10|4335.81
04:54:10|4335.82
04:54:13|4336.08
04:54:14|4336.09
04:54:15|4336.07
04:54:16|4335.73
04:54:17|4335.73
04:54:18|4335.73
04:54:19|4335.73
04:54:20|4335.73
04:54:21|4335.73
04:54:22|4335.94
04:54:23|4335.72
04:54:24|4335.94
04:54:25|4335.71
04:54:26|4335.61
04:54:27|4335.6
04:54:28|4335.54
04:54:29|4335.53
04:54:30|4335.54
04:54:31|4335.
04:54:32|4335.
04:54:33|4335.
04:54:34|4336.08
04:54:35|4335.94
04:54:36|4334.46
04:54:37|4336.07
04:54:38|4335.9
04:54:39|4336.05
04:54:40|4336.39
04:54:41|4335.92
04:54:42|4335.9
04:54:43|4335.9
04:54:44|4336.57
04:54:45|4336.58
04:54:46|4336.58
04:54:47|4336.59
04:54:48|4336.59
04:54:49|4336.58
04:54:50|4336.59
04:54:51|4336.49
04:54:52|4336.5
04:54:53|4336.5
04:54:54|4336.54
04:54:55|4336.44
04:54:56|4336.56
04:54:57|4336.17
04:54:58|4335.94
04:54:59|4335.95
04:55:00|4335.94
04:55:01|4335.9
04:55:02|4335.74
04:55:03|4335.67
04:55:04|4336.01
04:55:05|4335.88
04:55:06|4335.74
04:55:07|4335.74
04:55:08|4335.27
04:55:09|4335.18
04:55:10|4335.18
04:55:11|4335.18
04:55:12|4335.24
04:55:14|4335.49
04:55:15|4335.48
04:55:16|4334.64
04:55:17|4334.83
04:55:19|4334.7
04:55:20|4334.69
04:55:21|4334.7
04:55:22|4334.84
04:55:23|4335.18
04:55:25|4335.02
04:55:25|4335.02
04:55:26|4335.01
04:55:27|4335.02
04:55:29|4335.02
04:55:30|4335.02
04:55:31|4335.04
04:55:32|4335.21
04:55:33|4335.18
04:55:34|4335.42
04:55:35|4335.01
04:55:36|4335.33
04:55:37|4335.33
04:55:38|4335.33
04:55:39|4335.31
04:55:40|4335.31
04:55:41|4335.31
04:55:42|4335.22
04:55:43|4335.5
04:55:44|4335.3
04:55:45|4335.3
04:55:46|4335.07
04:55:47|4335.1
04:55:48|4335.09
04:55:49|4335.08
04:55:50|4335.08
04:55:51|4335.08
04:55:52|4335.19
04:55:53|4335.63
04:55:54|4335.67
04:55:55|4335.92
04:55:56|4335.87
04:55:57|4335.84
04:55:58|4335.73
04:55:59|4335.99
04:56:00|4335.99
04:56:01|4335.99
04:56:03|4335.99
04:56:03|4335.98
04:56:05|4335.11
04:56:05|4335.58
04:56:06|4335.67
04:56:08|4335.77
04:56:09|4335.78
04:56:09|4335.78
04:56:10|4335.94
04:56:11|4335.95
04:56:12|4335.95
04:56:15|4335.94
04:56:16|4335.94
04:56:18|4335.98
04:56:18|4336.08
04:56:19|4335.99
04:56:21|4335.99
04:56:22|4336.12
04:56:24|4336.14
04:56:24|4336.14
04:56:25|4336.13
04:56:26|4336.12
04:56:28|4336.12
04:56:29|4335.89
04:56:30|4335.97
04:56:31|4335.98
04:56:32|4335.79
04:56:33|4335.61
04:56:34|4335.78
04:56:35|4336.13
04:56:36|4336.12
04:56:37|4336.5
04:56:38|4336.5
04:56:39|4336.49
04:56:40|4336.94
04:56:41|4336.76
04:56:42|4336.76
04:56:44|4336.76
04:56:45|4336.46
04:56:45|4336.46
04:56:46|4336.45
04:56:48|4336.46
04:56:48|4336.5
04:56:50|4336.8
04:56:51|4336.8
04:56:51|4336.76
04:56:53|4336.76
04:56:54|4336.76
04:56:55|4336.75
04:56:55|4336.53
04:56:57|4336.54
04:56:58|4336.54
04:56:59|4336.78
04:57:00|4336.27
04:57:01|4336.59
04:57:02|4336.44
04:57:03|4336.36
04:57:04|4336.36
04:57:05|4336.01
04:57:06|4336.34
04:57:07|4336.42
04:57:08|4336.43
04:57:09|4336.43
04:57:10|4336.43
04:57:11|4336.44
04:57:11|4336.59
04:57:13|4336.87
04:57:14|4336.85
04:57:16|4336.47
04:57:17|4336.46
04:57:18|4336.47
04:57:20|4336.47
04:57:21|4336.47
04:57:22|4336.47
04:57:23|4336.46
04:57:23|4336.77
04:57:25|4336.37
04:57:27|4336.37
04:57:27|4336.76
04:57:28|4336.76
04:57:29|4336.76
04:57:30|4336.77
04:57:32|4336.77
04:57:33|4336.76
04:57:34|4336.77
04:57:35|4336.94
04:57:36|4336.92
04:57:37|4336.9
04:57:38|4336.9
04:57:39|4336.91
04:57:40|4336.91
04:57:41|4336.88
04:57:42|4337.04
04:57:43|4337.04
04:57:44|4337.01
04:57:44|4337.02
04:57:45|4337.01
04:57:47|4337.01
04:57:48|4337.02
04:57:49|4337.01
04:57:50|4337.01
04:57:51|4337.
04:57:52|4337.01
04:57:53|4337.01
04:57:54|4337.
04:57:55|4336.78
04:57:56|4336.79
04:57:57|4336.78
04:57:57|4336.87
04:57:59|4336.88
04:58:00|4336.88
04:58:01|4336.87
04:58:01|4337.11
04:58:02|4337.11
04:58:04|4337.1
04:58:05|4337.1
04:58:06|4337.11
04:58:07|4337.1
04:58:08|4337.13
04:58:09|4337.24
04:58:10|4337.24
04:58:10|4337.22
04:58:12|4337.16
04:58:13|4337.17
04:58:14|4337.16
04:58:14|4337.16
04:58:16|4336.72
04:58:17|4336.73
04:58:19|4336.73
04:58:19|4336.73
04:58:20|4336.73
04:58:21|4336.73
04:58:22|4336.73
04:58:24|4336.73
04:58:24|4336.73
04:58:25|4336.73
04:58:26|4336.73
04:58:28|4336.73
04:58:28|4336.73
04:58:30|4336.73
04:58:30|4336.63
04:58:31|4336.62
04:58:32|4336.62
04:58:33|4336.62
04:58:34|4336.63
04:58:35|4336.64
04:58:36|4336.64
04:58:37|4336.63
04:58:38|4336.63
04:58:39|4336.87
04:58:40|4336.87
04:58:41|4336.86
04:58:43|4336.86
04:58:44|4335.79
04:58:45|4335.32
04:58:46|4335.32
04:58:47|4336.76
04:58:48|4337.11
04:58:49|4336.82
04:58:50|4336.82
04:58:51|4336.89
04:58:52|4336.88
04:58:53|4336.89
04:58:54|4336.89
04:58:55|4336.89
04:58:56|4337.65
04:58:57|4337.4
04:58:58|4337.4
04:58:59|4337.4
04:59:00|4337.4
04:59:01|4337.4
04:59:02|4337.4
04:59:04|4337.39
04:59:04|4337.4
04:59:06|4337.39
04:59:07|4337.32
04:59:07|4337.32
04:59:09|4337.32
04:59:10|4336.9
04:59:11|4336.9
04:59:12|4337.04
04:59:13|4337.03
04:59:13|4337.04
04:59:15|4337.04
04:59:16|4337.32
04:59:18|4337.32
04:59:19|4337.32
04:59:20|4337.32
04:59:21|4337.28
04:59:22|4337.
04:59:23|4337.03
04:59:24|4337.03
04:59:25|4337.03
04:59:26|4337.03
04:59:28|4337.26
04:59:29|4337.25
04:59:30|4337.21
04:59:31|4337.21
04:59:32|4337.02
04:59:33|4336.06
04:59:34|4336.3
04:59:35|4336.31
04:59:36|4336.31
04:59:37|4336.31
04:59:38|4336.31
04:59:39|4336.37
04:59:40|4336.36
04:59:41|4336.36
04:59:41|4336.36
04:59:43|4336.78
04:59:44|4336.77
04:59:45|4336.77
04:59:46|4336.78
04:59:47|4336.38
04:59:48|4336.45
04:59:49|4336.65
04:59:50|4336.65
04:59:51|4336.64
04:59:52|4336.57
04:59:53|4336.58
04:59:54|4336.58
04:59:55|4336.58
04:59:56|4336.58
04:59:57|4336.65
04:59:58|4336.75
04:59:59|4336.78
05:00:00|4336.77
05:00:01|4336.78
05:00:02|4336.6
05:00:03|4336.47
05:00:04|4336.46
05:00:05|4336.46
05:00:05|4336.45
05:00:06|4336.57
05:00:08|4336.01
05:00:09|4336.25
05:00:10|4336.58
05:00:11|4336.74
05:00:12|4336.75
05:00:13|4336.75
05:00:14|4336.74
05:00:14|4336.74
05:00:16|4336.66
05:00:17|4336.66
05:00:19|4331.24
05:00:20|4329.77
05:00:21|4332.02
05:00:23|4332.45
05:00:24|4331.14
05:00:25|4335.04
05:00:26|4336.62
05:00:27|4334.63
05:00:27|4336.19
05:00:29|4335.96
05:00:30|4335.76
05:00:31|4335.52
05:00:32|4336.64
05:00:33|4336.64
05:00:34|4336.74
05:00:35|4337.43
05:00:37|4337.76
05:00:37|4337.86
05:00:38|4338.11
05:00:40|4338.34
05:00:40|4337.92
05:00:41|4337.92
05:00:43|4337.92
05:00:43|4337.92
05:00:44|4337.98
05:00:46|4337.6
05:00:46|4337.59
05:00:47|4337.59
05:00:49|4337.47
05:00:49|4338.3
05:00:50|4338.34
05:00:51|4338.35
05:00:52|4339.16
05:00:53|4339.92
05:00:54|4340.
05:00:56|4340.05
05:00:56|4339.56
05:00:57|4339.72
05:00:58|4340.29
05:00:59|4340.3
05:01:00|4340.3
05:01:02|4340.3
05:01:02|4340.31
05:01:03|4340.79
05:01:04|4342.09
05:01:05|4342.09
05:01:06|4342.76
05:01:08|4341.9
05:01:09|4341.93
05:01:10|4341.99
05:01:11|4341.99
05:01:12|4341.98
05:01:13|4342.53
05:01:14|4342.63
05:01:15|4340.96
05:01:16|4341.26
05:01:17|4341.26
05:01:18|4341.48
05:01:20|4341.49
05:01:22|4342.13
05:01:22|4342.61
05:01:23|4342.61
05:01:24|4342.63
05:01:25|4342.62
05:01:26|4342.43
05:01:27|4342.27
05:01:28|4342.27
05:01:29|4342.28
05:01:30|4342.63
05:01:31|4342.63
05:01:33|4342.65
05:01:33|4344.22
05:01:34|4344.58
05:01:35|4344.85
05:01:36|4344.1
05:01:37|4343.07
05:01:38|4343.9
05:01:39|4343.91
05:01:40|4344.7
05:01:41|4344.37
05:01:42|4344.37
05:01:43|4344.25
05:01:44|4344.46
05:01:46|4344.46
05:01:46|4344.46
05:01:47|4344.46
05:01:48|4344.46
05:01:49|4344.99
05:01:50|4345.18
05:01:51|4345.3
05:01:52|4345.3
05:01:53|4345.29
05:01:54|4345.4
05:01:55|4345.41
05:01:56|4345.41
05:01:57|4345.42
05:01:58|4345.42
05:01:59|4345.91
05:02:00|4346.36
05:02:01|4345.66
05:02:02|4345.32
05:02:03|4345.27
05:02:05|4345.21
05:02:05|4345.62
05:02:06|4345.62
05:02:07|4345.62
05:02:08|4345.9
05:02:09|4346.22
05:02:10|4346.22
05:02:12|4346.5
05:02:12|4346.51
05:02:13|4346.51
05:02:14|4346.62
05:02:15|4346.7
05:02:16|4346.92
05:02:17|4346.91
05:02:18|4346.92
05:02:20|4346.87
05:02:21|4346.87
05:02:23|4346.86
05:02:23|4346.86
05:02:26|4346.87
05:02:27|4346.86
05:02:29|4346.38
05:02:29|4346.39
05:02:30|4346.38
05:02:32|4346.39
05:02:33|4346.39
05:02:35|4346.39
05:02:35|4346.39
05:02:36|4346.39
05:02:37|4346.39
05:02:39|4346.38
05:02:40|4346.38
05:02:40|4346.39
05:02:42|4346.81
05:02:43|4347.13
05:02:44|4347.12
05:02:45|4347.12
05:02:46|4347.13
05:02:47|4347.13
05:02:48|4347.12
05:02:49|4347.13
05:02:50|4346.92
05:02:51|4346.44
05:02:52|4345.67
05:02:53|4345.67
05:02:54|4345.81
05:02:55|4346.89
05:02:56|4346.52
05:02:57|4347.33
05:02:58|4347.13
05:02:59|4346.36
05:03:00|4346.36
05:03:01|4346.83
05:03:02|4346.1
05:03:03|4346.36
05:03:04|4346.37
05:03:05|4346.36
05:03:06|4345.9
05:03:07|4345.9
05:03:08|4346.35
05:03:09|4346.34
05:03:11|4346.34
05:03:12|4346.73
05:03:12|4347.03
05:03:13|4347.22
05:03:15|4347.23
05:03:16|4347.23
05:03:17|4347.22
05:03:17|4346.49
05:03:18|4346.84
05:03:20|4346.85
05:03:20|4347.04
05:03:22|4347.82
05:03:24|4347.87
05:03:25|4347.99
05:03:25|4347.98
05:03:26|4347.98
05:03:28|4347.98
05:03:29|4347.99
05:03:30|4347.55
05:03:31|4347.49
05:03:33|4347.85
05:03:34|4347.98
05:03:35|4348.
05:03:35|4347.99
05:03:37|4347.99
05:03:37|4348.
05:03:39|4348.1
05:03:40|4348.59
05:03:41|4348.59
05:03:42|4348.58
05:03:43|4348.76
05:03:44|4348.76
05:03:45|4348.77
05:03:46|4349.1
05:03:47|4348.76
05:03:49|4348.91
05:03:50|4348.9
05:03:50|4348.9
05:03:52|4348.9
05:03:53|4348.91
05:03:54|4348.91
05:03:55|4349.26
05:03:56|4349.26
05:03:57|4349.26
05:03:58|4348.49
05:03:59|4348.48
05:04:00|4348.49
05:04:01|4348.97
05:04:02|4348.92
05:04:03|4348.71
05:04:04|4348.59
05:04:05|4348.
05:04:06|4347.99
05:04:07|4348.08
05:04:08|4348.47
05:04:09|4349.4
05:04:10|4349.41
05:04:11|4349.49
05:04:12|4349.49
05:04:13|4349.33
05:04:14|4349.34
05:04:15|4349.34
05:04:16|4349.48
05:04:17|4349.49
05:04:18|4349.5
05:04:19|4349.49
05:04:21|4349.49
05:04:22|4349.49
05:04:23|4349.49
05:04:25|4349.49
05:04:26|4349.49
05:04:27|4349.48
05:04:27|4349.49
05:04:29|4349.45
05:04:30|4349.45
05:04:31|4349.44
05:04:31|4349.45
05:04:33|4349.16
05:04:34|4349.14
05:04:35|4349.14
05:04:36|4349.16
05:04:38|4349.31
05:04:38|4349.03
05:04:39|4349.33
05:04:40|4349.58
05:04:42|4349.58
05:04:43|4349.58
05:04:43|4349.57
05:04:44|4349.02
05:04:45|4349.02
05:04:47|4349.31
05:04:48|4349.31
05:04:48|4349.61
05:04:50|4349.6
05:04:50|4349.59
05:04:52|4349.5
05:04:53|4349.33
05:04:53|4349.33
05:04:54|4349.58
05:04:56|4349.18
05:04:57|4349.18
05:04:57|4349.18
05:04:58|4349.19
05:04:59|4349.44
05:05:00|4349.43
05:05:02|4349.43
05:05:03|4349.42
05:05:03|4349.42
05:05:04|4349.41
05:05:06|4349.42
05:05:06|4349.42
05:05:07|4349.42
05:05:09|4349.42
05:05:10|4349.48
05:05:10|4349.57
05:05:11|4349.57
05:05:12|4349.57
05:05:14|4349.58
05:05:14|4349.58
05:05:16|4349.58
05:05:16|4349.58
05:05:17|4349.58
05:05:18|4349.58
05:05:19|4349.65
05:05:20|4349.7
05:05:22|4349.7
05:05:24|4349.59
05:05:25|4349.43
05:05:26|4349.43
05:05:27|4349.43
05:05:28|4349.41
05:05:29|4349.41
05:05:30|4349.62
05:05:32|4349.59
05:05:32|4349.71
05:05:34|4349.7
05:05:34|4348.77
05:05:35|4348.43
05:05:36|4348.35
05:05:37|4348.3
05:05:38|4348.3
05:05:39|4348.31
05:05:40|4348.3
05:05:42|4348.31
05:05:43|4347.19
05:05:44|4347.52
05:05:45|4347.82
05:05:46|4348.18
05:05:47|4348.18
05:05:48|4347.47
05:05:49|4347.41
05:05:50|4347.64
05:05:51|4347.65
05:05:52|4347.52
05:05:53|4347.53
05:05:54|4347.59
05:05:55|4347.59
05:05:56|4347.64
05:05:57|4347.71
05:05:58|4347.71
05:05:59|4347.59
05:06:00|4347.53
05:06:01|4347.33
05:06:02|4347.52
05:06:03|4347.52
05:06:04|4347.51
05:06:05|4347.48
05:06:06|4347.33
05:06:07|4347.33
05:06:08|4347.32
05:06:09|4347.33
05:06:10|4347.13
05:06:11|4347.12
05:06:13|4347.09
05:06:13|4347.09
05:06:14|4347.08
05:06:16|4347.09
05:06:16|4347.08
05:06:17|4347.09
05:06:18|4347.08
05:06:19|4347.09
05:06:20|4347.09
05:06:21|4347.09
05:06:23|4347.09
05:06:23|4347.08
05:06:25|4347.09
05:06:27|4347.09
05:06:28|4347.09
05:06:29|4347.08
05:06:30|4346.89
05:06:31|4346.89
05:06:33|4346.72
05:06:33|4346.72
05:06:34|4346.72
05:06:36|4346.71
05:06:37|4346.65
05:06:38|4346.65
05:06:39|4346.88
05:06:39|4346.88
05:06:41|4346.88
05:06:42|4346.87
05:06:43|4347.13
05:06:44|4347.32
05:06:45|4347.31
05:06:45|4347.5
05:06:47|4347.51
05:06:47|4347.51
05:06:48|4347.51
05:06:49|4347.51
05:06:51|4347.51
05:06:52|4347.51
05:06:52|4347.51
05:06:53|4347.51
05:06:55|4347.51
05:06:56|4346.57
05:06:56|4346.48
05:06:57|4346.51
05:06:59|4346.51
05:06:59|4346.66
05:07:01|4346.66
05:07:01|4346.71
05:07:03|4346.84
05:07:03|4346.85
05:07:04|4346.89
05:07:06|4346.88
05:07:06|4346.89
05:07:07|4346.89
05:07:08|4346.97
05:07:09|4347.21
05:07:10|4347.22
05:07:12|4347.21
05:07:13|4347.21
05:07:14|4347.21
05:07:15|4343.94
05:07:16|4345.04
05:07:17|4345.04
05:07:17|4345.2
05:07:18|4345.43
05:07:19|4345.44
05:07:20|4345.43
05:07:22|4345.44
05:07:23|4345.44
05:07:24|4345.43
05:07:26|4345.44
05:07:27|4345.01
05:07:28|4345.01
05:07:29|4345.02
05:07:31|4345.04
05:07:31|4345.04
05:07:33|4345.21
05:07:34|4345.14
05:07:35|4345.41
05:07:37|4345.4
05:07:37|4345.27
05:07:38|4345.26
05:07:39|4345.39
05:07:40|4346.37
05:07:41|4346.36
05:07:42|4346.36
05:07:43|4346.5
05:07:45|4346.5
05:07:46|4346.51
05:07:47|4346.5
05:07:48|4346.5
05:07:49|4346.48
05:07:50|4346.51
05:07:52|4346.25
05:07:52|4346.25
05:07:54|4346.3
05:07:55|4346.51
05:07:55|4346.36
05:07:56|4346.36
05:07:57|4346.36
05:07:58|4346.79
05:07:59|4346.79
05:08:00|4346.79
05:08:01|4346.78
05:08:02|4346.78
05:08:03|4347.07
05:08:04|4347.11
05:08:05|4346.89
05:08:06|4346.89
05:08:08|4346.89
05:08:09|4346.84
05:08:10|4346.74
05:08:10|4346.56
05:08:11|4346.47
05:08:13|4346.49
05:08:13|4346.66
05:08:14|4346.66
05:08:15|4346.67
05:08:17|4346.67
05:08:17|4347.69
05:08:18|4347.69
05:08:19|4348.3
05:08:20|4348.3
05:08:21|4348.31
05:08:22|4348.31
05:08:24|4348.3
05:08:24|4348.31
05:08:26|4348.3
05:08:28|4348.29
05:08:29|4348.34
05:08:30|4348.88
05:08:31|4348.88
05:08:31|4348.88
05:08:33|4348.67
05:08:34|4349.23
05:08:36|4349.23
05:08:36|4349.25
05:08:37|4349.25
05:08:39|4349.25
05:08:40|4349.24
05:08:41|4349.25
05:08:42|4349.02
05:08:43|4349.2
05:08:44|4349.35
05:08:45|4348.93
05:08:45|4349.16
05:08:47|4350.74
05:08:48|4349.59
05:08:49|4349.23
05:08:50|4348.35
05:08:51|4349.01
05:08:52|4349.87
05:08:53|4349.75
05:08:54|4348.46
05:08:55|4348.88
05:08:56|4349.25
05:08:57|4349.25
05:08:58|4349.59
05:08:59|4349.36
05:09:00|4349.34
05:09:01|4349.25
05:09:02|4348.59
05:09:04|4348.39
05:09:05|4349.05
05:09:05|4349.24
05:09:07|4348.88
05:09:08|4348.9
05:09:09|4349.32
05:09:09|4349.32
05:09:10|4349.32
05:09:11|4349.32
05:09:13|4349.33
05:09:14|4349.31
05:09:15|4349.12
05:09:17|4349.11
05:09:18|4349.11
05:09:18|4349.14
05:09:19|4349.14
05:09:21|4349.1
05:09:22|4349.1
05:09:23|4349.1
05:09:24|4349.11
05:09:25|4349.11
05:09:27|4349.11
05:09:29|4348.53
05:09:29|4348.53
05:09:31|4348.72
05:09:31|4348.67
05:09:32|4348.67
05:09:34|4348.54
05:09:35|4348.53
05:09:36|4348.54
05:09:37|4348.54
05:09:38|4348.57
05:09:39|4348.57
05:09:40|4348.67
05:09:41|4348.67
05:09:42|4348.66
05:09:43|4348.67
05:09:44|4347.15
05:09:46|4347.95
05:09:46|4347.94
05:09:48|4347.95
05:09:48|4348.28
05:09:49|4348.28
05:09:50|4347.99
05:09:52|4347.53
05:09:53|4347.54
05:09:54|4347.66
05:09:55|4347.75
05:09:56|4347.39
05:09:57|4347.45
05:09:58|4348.2
05:09:59|4348.53
05:10:00|4348.53
05:10:01|4348.1
05:10:02|4348.1
05:10:03|4349.
05:10:04|4348.99
05:10:05|4348.99
05:10:06|4348.99
05:10:07|4349.
05:10:08|4349.02
05:10:09|4349.02
05:10:10|4349.02
05:10:11|4349.03
05:10:12|4349.99
05:10:13|4349.99
05:10:14|4350.
05:10:15|4349.99
05:10:16|4350.
05:10:17|4349.99
05:10:18|4350.18
05:10:19|4350.4
05:10:20|4350.4
05:10:21|4350.39
05:10:22|4350.4
05:10:23|4350.4
05:10:24|4350.39
05:10:25|4350.39
05:10:26|4350.4
05:10:27|4350.11
05:10:28|4350.14
05:10:29|4350.53
05:10:30|4350.93
05:10:32|4350.79
05:10:32|4350.8
05:10:33|4350.8
05:10:35|4350.93
05:10:35|4350.92
05:10:37|4350.93
05:10:38|4350.93
05:10:38|4351.19
05:10:40|4350.93
05:10:41|4350.93
05:10:42|4350.94
05:10:43|4350.93
05:10:44|4350.94
05:10:45|4350.93
05:10:47|4350.82
05:10:48|4350.81
05:10:49|4350.53
05:10:49|4350.41
05:10:51|4350.41
05:10:52|4350.41
05:10:53|4350.4
05:10:53|4350.4
05:10:55|4350.41
05:10:56|4350.53
05:10:57|4350.73
05:10:58|4350.74
05:10:59|4350.75
05:11:00|4350.75
05:11:01|4350.75
05:11:01|4350.89
05:11:03|4350.5
05:11:04|4350.51
05:11:05|4350.5
05:11:06|4350.22
05:11:07|4350.22
05:11:09|4350.3
05:11:09|4350.02
05:11:11|4349.8
05:11:12|4350.14
05:11:12|4349.96
05:11:13|4350.13
05:11:14|4350.12
05:11:15|4350.22
05:11:17|4348.97
05:11:17|4349.67
05:11:19|4350.15
05:11:19|4350.16
05:11:20|4350.16
05:11:21|4350.63
05:11:22|4350.91
05:11:24|4350.91
05:11:24|4350.9
05:11:25|4350.7
05:11:26|4350.77
05:11:27|4350.78
05:11:28|4350.99
05:11:30|4352.
05:11:31|4352.
05:11:32|4352.01
05:11:33|4352.01
05:11:34|4352.01
05:11:36|4352.
05:11:37|4352.01
05:11:38|4352.01
05:11:38|4352.01
05:11:40|4352.
05:11:41|4352.01
05:11:42|4352.
05:11:43|4352.
05:11:44|4352.01
05:11:45|4352.01
05:11:46|4352.01
05:11:47|4352.
05:11:47|4352.
05:11:49|4352.
05:11:50|4352.01
05:11:51|4352.01
05:11:51|4352.01
05:11:53|4352.11
05:11:54|4352.11
05:11:55|4352.11
05:11:55|4352.01
05:11:56|4351.57
05:11:58|4351.57
05:11:59|4351.57
05:11:59|4351.58
05:12:01|4351.57
05:12:02|4351.58
05:12:03|4351.68
05:12:04|4351.89
05:12:05|4351.88
05:12:05|4351.89
05:12:07|4351.88
05:12:08|4351.89
05:12:09|4351.89
05:12:10|4351.31
05:12:11|4351.31
05:12:11|4351.1
05:12:13|4351.1
05:12:14|4351.28
05:12:15|4351.28
05:12:16|4351.27
05:12:17|4351.41
05:12:18|4351.41
05:12:19|4351.41
05:12:20|4351.41
05:12:21|4351.41
05:12:22|4351.41
05:12:23|4351.41
05:12:24|4351.41
05:12:25|4351.41
05:12:26|4351.34
05:12:27|4351.34
05:12:28|4351.3
05:12:30|4351.52
05:12:31|4351.64
05:12:32|4351.64
05:12:34|4351.49
05:12:34|4351.63
05:12:36|4351.63
05:12:37|4351.62
05:12:38|4351.74
05:12:39|4351.99
05:12:40|4352.13
05:12:41|4352.13
05:12:42|4352.13
05:12:43|4352.21
05:12:44|4352.21
05:12:45|4352.22
05:12:46|4352.79
05:12:47|4352.58
05:12:48|4351.76
05:12:49|4353.01
05:12:50|4353.
05:12:51|4353.
05:12:52|4352.18
05:12:53|4352.17
05:12:54|4352.18
05:12:55|4352.4
05:12:56|4352.1
05:12:57|4352.11
05:12:58|4352.11
05:12:59|4352.29
05:13:00|4352.28
05:13:01|4351.34
05:13:03|4351.39
05:13:04|4351.4
05:13:05|4351.41
05:13:06|4351.41
05:13:07|4351.41
05:13:08|4351.4
05:13:09|4351.41
05:13:10|4351.41
05:13:11|4349.27
05:13:12|4349.99
05:13:14|4351.18
05:13:15|4351.22
05:13:16|4351.22
05:13:16|4351.53
05:13:18|4351.53
05:13:18|4351.53
05:13:20|4350.53
05:13:20|4350.16
05:13:22|4350.16
05:13:22|4350.57
05:13:24|4351.29
05:13:25|4350.94
05:13:25|4350.94
05:13:27|4350.93
05:13:27|4350.93
05:13:29|4351.27
05:13:29|4351.31
05:13:32|4351.3
05:13:33|4351.3
05:13:34|4350.59
05:13:35|4350.46
05:13:36|4350.42
05:13:37|4350.43
05:13:38|4350.47
05:13:39|4350.84
05:13:40|4350.84
05:13:41|4350.85
05:13:42|4350.85
05:13:43|4351.07
05:13:44|4351.06
05:13:46|4351.06
05:13:46|4351.06
05:13:47|4350.43
05:13:48|4350.82
05:13:49|4351.04
05:13:50|4351.04
05:13:52|4351.06
05:13:53|4351.05
05:13:53|4351.52
05:13:54|4351.42
05:13:55|4351.41
05:13:56|4351.08
05:13:57|4351.07
05:13:58|4351.07
05:13:59|4351.08
05:14:00|4350.72
05:14:01|4350.05
05:14:03|4350.05
05:14:03|4350.44
05:14:04|4350.44
05:14:05|4350.44
05:14:06|4350.44
05:14:07|4350.43
05:14:08|4350.44
05:14:09|4350.97
05:14:10|4350.97
05:14:11|4350.97
05:14:12|4350.45
05:14:13|4350.45
05:14:14|4350.45
05:14:15|4350.44
05:14:16|4350.45
05:14:17|4350.43
05:14:18|4350.43
05:14:19|4350.44
05:14:20|4350.43
05:14:21|4350.44
05:14:22|4350.44
05:14:23|4350.44
05:14:24|4350.43
05:14:25|4350.44
05:14:26|4350.44
05:14:27|4350.45
05:14:29|4350.45
05:14:29|4350.45
05:14:30|4350.45
05:14:32|4350.45
05:14:34|4350.44
05:14:35|4350.79
05:14:36|4350.79
05:14:37|4350.79
05:14:38|4350.79
05:14:39|4350.44
05:14:40|4350.45
05:14:41|4350.44
05:14:42|4350.45
05:14:43|4350.45
05:14:44|4350.67
05:14:45|4350.66
05:14:46|4350.66
05:14:47|4350.66
05:14:48|4350.67
05:14:49|4350.66
05:14:50|4350.67
05:14:51|4350.67
05:14:52|4350.66
05:14:53|4350.67
05:14:54|4350.66
05:14:55|4350.66
05:14:56|4350.74
05:14:57|4350.74
05:14:58|4350.74
05:14:59|4350.73
05:15:00|4351.4
05:15:01|4351.24
05:15:02|4351.24
05:15:03|4351.23
05:15:04|4351.24
05:15:05|4351.24
05:15:06|4351.24
05:15:08|4351.23
05:15:08|4351.24
05:15:10|4351.31
05:15:11|4351.3
05:15:12|4349.11
05:15:13|4349.73
05:15:14|4349.91
05:15:15|4349.91
05:15:16|4349.91
05:15:17|4349.9
05:15:17|4349.91
05:15:18|4349.91
05:15:21|4350.07
05:15:21|4350.08
05:15:22|4350.08
05:15:23|4350.08
05:15:24|4350.07
05:15:25|4350.08
05:15:26|4350.02
05:15:27|4350.02
05:15:28|4350.02
05:15:29|4350.02
05:15:30|4350.02
05:15:31|4350.02
05:15:33|4350.02
05:15:34|4351.12
05:15:36|4351.11
05:15:37|4350.59
05:15:39|4350.13
05:15:40|4350.03
05:15:40|4350.08
05:15:42|4350.12
05:15:42|4350.13
05:15:43|4350.13
05:15:44|4350.13
05:15:45|4350.13
05:15:46|4350.13
05:15:47|4350.12
05:15:48|4350.4
05:15:50|4350.5
05:15:50|4350.5
05:15:51|4350.5
05:15:52|4350.46
05:15:53|4350.72
05:15:55|4350.68
05:15:56|4350.69
05:15:58|4350.43
05:15:59|4350.43
05:16:00|4350.43
05:16:01|4350.43
05:16:01|4350.58
05:16:03|4350.59
05:16:03|4350.58
05:16:04|4350.53
05:16:05|4350.54
05:16:07|4350.53
05:16:08|4350.54
05:16:09|4350.78
05:16:10|4350.55
05:16:11|4350.61
05:16:12|4350.6
05:16:12|4350.6
05:16:14|4348.96
05:16:15|4349.45
05:16:16|4349.45
05:16:16|4349.69
05:16:18|4349.7
05:16:19|4349.7
05:16:20|4349.71
05:16:21|4349.71
05:16:22|4349.72
05:16:23|4349.72
05:16:24|4349.72
05:16:25|4349.71
05:16:27|4349.72
05:16:27|4349.72
05:16:28|4350.
05:16:29|4349.89
05:16:30|4349.88
05:16:31|4349.88
05:16:32|4349.72
05:16:34|4349.72
05:16:36|4349.72
05:16:38|4350.42
05:16:38|4350.42
05:16:40|4350.42
05:16:41|4350.42
05:16:42|4350.43
05:16:43|4350.56
05:16:44|4350.61
05:16:45|4350.6
05:16:47|4350.61
05:16:48|4350.61
05:16:48|4350.6
05:16:49|4350.6
05:16:51|4350.6
05:16:52|4350.6
05:16:52|4349.74
05:16:53|4349.74
05:16:55|4349.73
05:16:56|4349.74
05:16:56|4350.6
05:16:58|4350.43
05:16:59|4350.42
05:16:59|4350.42
05:17:00|4350.23
05:17:01|4350.24
05:17:02|4350.23
05:17:03|4349.74
05:17:04|4349.74
05:17:05|4349.74
05:17:07|4349.74
05:17:07|4349.73
05:17:08|4349.74
05:17:10|4349.74
05:17:10|4350.28
05:17:12|4350.38
05:17:13|4350.39
05:17:14|4350.39
05:17:15|4350.39
05:17:16|4350.43
05:17:16|4350.42
05:17:18|4351.1
05:17:19|4351.1
05:17:19|4351.1
05:17:20|4350.81
05:17:21|4350.81
05:17:23|4350.9
05:17:23|4351.02
05:17:24|4351.02
05:17:26|4351.1
05:17:27|4351.09
05:17:28|4351.09
05:17:28|4351.1
05:17:29|4351.22
05:17:31|4351.23
05:17:32|4351.23
05:17:32|4351.23
05:17:34|4351.23
05:17:34|4351.23
05:17:35|4351.07
05:17:37|4351.23
05:17:37|4351.06
05:17:38|4351.22
05:17:40|4351.21
05:17:41|4351.21
05:17:42|4351.21
05:17:43|4351.22
05:17:43|4351.21
05:17:45|4351.21
05:17:46|4351.21
05:17:47|4351.04
05:17:48|4351.03
05:17:49|4351.04
05:17:50|4351.04
05:17:51|4351.04
05:17:52|4351.03
05:17:53|4351.04
05:17:54|4351.03
05:17:56|4351.04
05:17:56|4351.23
05:17:57|4351.32
05:17:58|4351.31
05:17:59|4351.32
05:18:01|4351.31
05:18:01|4351.32
05:18:02|4351.32
05:18:03|4351.31
05:18:04|4351.31
05:18:05|4351.32
05:18:06|4351.32
05:18:07|4351.31
05:18:08|4351.32
05:18:09|4351.32
05:18:10|4351.34
05:18:11|4351.75
05:18:12|4351.75
05:18:13|4351.75
05:18:14|4351.75
05:18:15|4351.75
05:18:16|4351.75
05:18:17|4351.75
05:18:18|4351.74
05:18:19|4351.75
05:18:20|4351.75
05:18:21|4351.34
05:18:22|4351.53
05:18:23|4351.53
05:18:24|4351.54
05:18:25|4351.54
05:18:26|4351.53
05:18:27|4351.53
05:18:28|4351.54
05:18:29|4351.54
05:18:30|4351.54
05:18:31|4350.26
05:18:32|4350.68
05:18:33|4350.86
05:18:34|4351.99
05:18:36|4351.25
05:18:38|4351.25
05:18:39|4351.14
05:18:41|4351.14
05:18:42|4351.14
05:18:43|4351.15
05:18:45|4351.15
05:18:45|4351.15
05:18:46|4351.15
05:18:48|4351.15
05:18:49|4351.15
05:18:50|4351.15
05:18:51|4351.15
05:18:52|4351.15
05:18:53|4351.15
05:18:54|4351.15
05:18:55|4351.15
05:18:56|4351.15
05:18:57|4351.15
05:18:58|4351.15
05:18:59|4351.14
05:19:00|4351.5
05:19:01|4351.5
05:19:02|4351.51
05:19:03|4351.5
05:19:04|4351.74
05:19:05|4351.52
05:19:06|4351.52
05:19:07|4351.52
05:19:08|4350.54
05:19:09|4350.
05:19:10|4350.01
05:19:11|4350.01
05:19:12|4350.01
05:19:13|4350.01
05:19:14|4350.
05:19:15|4350.01
05:19:16|4350.01
05:19:17|4350.01
05:19:18|4350.1
05:19:20|4350.51
05:19:21|4350.5
05:19:21|4350.51
05:19:23|4350.41
05:19:24|4350.01
05:19:25|4350.01
05:19:26|4350.01
05:19:26|4350.
05:19:27|4350.01
05:19:28|4350.01
05:19:30|4350.01
05:19:31|4350.01
05:19:31|4350.01
05:19:33|4350.23
05:19:34|4350.1
05:19:35|4350.1
05:19:36|4350.09
05:19:38|4350.1
05:19:38|4350.09
05:19:40|4350.1
05:19:41|4350.09
05:19:42|4350.09
05:19:44|4350.1
05:19:45|4350.09
05:19:46|4350.03
05:19:47|4350.02
05:19:48|4350.01
05:19:49|4350.24
05:19:50|4350.24
05:19:51|4350.24
05:19:52|4350.24
05:19:53|4350.24
05:19:54|4350.24
05:19:55|4350.24
05:19:56|4350.24
05:19:57|4350.23
05:19:58|4350.21
05:19:59|4350.21
05:20:00|4349.92
05:20:01|4349.
05:20:02|4349.4
05:20:03|4349.36
05:20:04|4349.37
05:20:05|4349.36
05:20:06|4349.33
05:20:07|4349.25
05:20:08|4349.24
05:20:09|4349.25
05:20:10|4349.29
05:20:11|4349.29
05:20:12|4349.29
05:20:13|4349.29
05:20:14|4349.29
05:20:15|4349.81
05:20:16|4349.36
05:20:17|4349.24
05:20:18|4349.35
05:20:19|4349.37
05:20:20|4349.6
05:20:21|4349.6
05:20:22|4349.38
05:20:23|4349.37
05:20:24|4349.37
05:20:25|4349.27
05:20:26|4349.28
05:20:27|4349.36
05:20:28|4349.37
05:20:29|4349.37
05:20:30|4349.37
05:20:31|4349.37
05:20:32|4349.38
05:20:33|4349.38
05:20:34|4349.38
05:20:35|4349.66
05:20:36|4349.37
05:20:37|4349.36
05:20:39|4349.36
05:20:40|4349.26
05:20:42|4349.26
05:20:43|4349.25
05:20:44|4349.26
05:20:46|4349.25
05:20:47|4349.26
05:20:48|4349.25
05:20:49|4349.26
05:20:50|4349.25
05:20:51|4349.26
05:20:52|4349.25
05:20:53|4349.26
05:20:54|4349.25
05:20:55|4349.25
05:20:56|4348.98
05:20:57|4348.98
05:20:58|4348.98
05:20:59|4348.98
05:21:00|4348.98
05:21:01|4348.98
05:21:02|4348.97
05:21:03|4348.98
05:21:04|4348.98
05:21:06|4348.98
05:21:07|4348.98
05:21:08|4348.98
05:21:09|4348.97
05:21:10|4349.2
05:21:12|4349.2
05:21:12|4349.2
05:21:13|4349.2
05:21:14|4349.21
05:21:15|4349.21
05:21:16|4349.21
05:21:17|4349.2
05:21:18|4349.21
05:21:20|4349.21
05:21:21|4349.21
05:21:22|4349.2
05:21:23|4349.21
05:21:24|4349.21
05:21:25|4349.23
05:21:26|4349.23
05:21:28|4349.23
05:21:28|4349.2
05:21:29|4349.2
05:21:30|4348.67
05:21:31|4348.67
05:21:33|4348.67
05:21:33|4348.67
05:21:34|4348.67
05:21:35|4348.67
05:21:36|4348.66
05:21:37|4348.67
05:21:39|4349.05
05:21:40|4349.06
05:21:41|4348.71
05:21:43|4348.71
05:21:44|4348.71
05:21:45|4348.7
05:21:46|4348.71
05:21:46|4348.71
05:21:48|4348.71
05:21:49|4348.7
05:21:50|4349.62
05:21:51|4350.53
05:21:52|4350.52
05:21:53|4349.42
05:21:54|4349.05
05:21:55|4349.21
05:21:56|4348.72
05:21:58|4348.71
05:21:59|4348.71
05:22:00|4348.71
05:22:01|4348.18
05:22:02|4348.56
05:22:03|4348.59
05:22:03|4348.25
05:22:05|4348.38
05:22:06|4348.45
05:22:06|4348.15
05:22:08|4348.51
05:22:09|4348.89
05:22:10|4348.32
05:22:11|4348.32
05:22:12|4348.61
05:22:13|4348.6
05:22:14|4348.58
05:22:15|4348.58
05:22:16|4348.47
05:22:17|4348.48
05:22:18|4348.47
05:22:19|4348.47
05:22:20|4348.48
05:22:21|4348.57
05:22:22|4348.88
05:22:23|4349.33
05:22:24|4349.33
05:22:25|4349.34
05:22:26|4349.33
05:22:27|4349.34
05:22:28|4349.2
05:22:29|4349.02
05:22:30|4349.02
05:22:31|4349.02
05:22:32|4349.01
05:22:33|4349.01
05:22:34|4349.02
05:22:35|4349.01
05:22:36|4349.01
05:22:37|4348.98
05:22:38|4348.98
05:22:40|4349.02
05:22:41|4349.86
05:22:42|4348.8
05:22:43|4348.99
05:22:44|4349.34
05:22:45|4349.34
05:22:46|4349.33
05:22:47|4349.33
05:22:48|4349.37
05:22:49|4349.37
05:22:50|4349.37
05:22:52|4349.36
05:22:53|4349.36
05:22:54|4349.37
05:22:55|4349.37
05:22:56|4349.37
05:22:57|4349.53
05:22:58|4349.54
05:22:59|4349.53
05:23:00|4349.54
05:23:01|4349.52
05:23:02|4348.69
05:23:02|4348.91
05:23:04|4348.03
05:23:04|4348.03
05:23:06|4348.03
05:23:07|4348.03
05:23:08|4348.4
05:23:09|4348.4
05:23:10|4348.67
05:23:11|4348.67
05:23:11|4348.67
05:23:13|4348.22
05:23:14|4348.41
05:23:15|4348.41
05:23:16|4348.63
05:23:16|4348.63
05:23:18|4348.29
05:23:20|4348.29
05:23:20|4348.15
05:23:21|4348.21
05:23:23|4348.2
05:23:25|4348.2
05:23:25|4348.19
05:23:26|4348.31
05:23:27|4348.31
05:23:28|4347.
05:23:29|4346.95
05:23:30|4346.94
05:23:31|4346.95
05:23:32|4346.95
05:23:33|4347.35
05:23:34|4347.4
05:23:35|4347.4
05:23:36|4347.4
05:23:37|4347.41
05:23:39|4347.41
05:23:40|4347.41
05:23:42|4347.41
05:23:42|4347.41
05:23:44|4347.41
05:23:45|4346.32
05:23:47|4346.32
05:23:48|4346.62
05:23:49|4346.32
05:23:50|4346.55
05:23:51|4346.56
05:23:52|4346.56
05:23:53|4346.56
05:23:54|4346.55
05:23:55|4346.24
05:23:56|4346.24
05:23:57|4346.25
05:23:58|4344.63
05:23:59|4345.22
05:24:00|4345.3
05:24:01|4345.29
05:24:02|4345.3
05:24:03|4345.29
05:24:04|4345.21
05:24:05|4345.21
05:24:06|4345.21
05:24:08|4345.2
05:24:08|4345.21
05:24:10|4345.3
05:24:10|4345.4
05:24:11|4345.41
05:24:12|4345.22
05:24:13|4345.22
05:24:15|4345.22
05:24:16|4344.93
05:24:17|4344.33
05:24:17|4344.67
05:24:19|4344.94
05:24:20|4345.1
05:24:20|4345.16
05:24:21|4345.16
05:24:22|4345.16
05:24:24|4345.16
05:24:24|4345.15
05:24:25|4345.4
05:24:27|4345.39
05:24:27|4345.4
05:24:29|4345.4
05:24:30|4345.48
05:24:31|4345.48
05:24:31|4345.48
05:24:32|4345.36
05:24:33|4345.35
05:24:38|4346.15
05:24:38|4346.15
05:24:39|4346.14
05:24:40|4346.15
05:24:43|4346.15
05:24:44|4346.15
05:24:46|4346.15
05:24:46|4346.14
05:24:47|4346.38
05:24:48|4346.37
05:24:49|4346.74
05:24:50|4346.73
05:24:52|4346.23
05:24:52|4346.16
05:24:54|4345.9
05:24:56|4345.83
05:24:57|4345.84
05:24:58|4345.84
05:24:59|4345.84
05:25:00|4346.37
05:25:01|4346.37
05:25:02|4346.37
05:25:03|4346.37
05:25:04|4346.11
05:25:05|4346.1
05:25:06|4346.11
05:25:07|4346.1
05:25:08|4346.11
05:25:09|4346.11
05:25:10|4346.11
05:25:11|4346.11
05:25:12|4346.11
05:25:13|4346.12
05:25:14|4346.12
05:25:15|4346.12
05:25:16|4346.11
05:25:17|4346.11
05:25:18|4345.86
05:25:19|4346.09
05:25:20|4346.09
05:25:21|4346.09
05:25:22|4346.36
05:25:23|4346.36
05:25:24|4346.36
05:25:25|4345.82
05:25:26|4345.89
05:25:27|4345.89
05:25:28|4345.89
05:25:29|4345.89
05:25:30|4344.61
05:25:31|4344.61
05:25:32|4344.61
05:25:33|4344.65
05:25:34|4344.65
05:25:35|4344.71
05:25:36|4344.74
05:25:37|4344.73
05:25:38|4344.74
05:25:39|4345.38
05:25:40|4345.43
05:25:41|4345.83
05:25:42|4345.83
05:25:44|4345.82
05:25:44|4345.82
05:25:45|4345.82
05:25:47|4345.62
05:25:47|4345.61
05:25:49|4345.62
05:25:50|4345.78
05:25:50|4346.58
05:25:52|4346.58
05:25:53|4346.37
05:25:54|4346.37
05:25:55|4346.37
05:25:56|4346.36
05:25:57|4345.61
05:25:58|4345.09
05:25:59|4345.08
05:26:00|4345.08
05:26:01|4345.08
05:26:02|4345.09
05:26:03|4345.09
05:26:04|4345.66
05:26:09|4345.6
05:26:10|4345.6
05:26:11|4345.83
05:26:12|4346.11
05:26:13|4345.62
05:26:14|4345.58
05:26:15|4345.58
05:26:16|4345.49
05:26:17|4345.49
05:26:18|4345.71
05:26:19|4347.34
05:26:20|4347.32
05:26:21|4347.32
05:26:22|4346.57
05:26:23|4346.57
05:26:24|4346.56
05:26:25|4346.16
05:26:26|4346.35
05:26:27|4346.35
05:26:28|4346.35
05:26:29|4346.34
05:26:30|4347.01
05:26:31|4347.01
05:26:32|4347.01
05:26:33|4347.01
05:26:34|4347.02
05:26:35|4347.02
05:26:36|4347.01
05:26:37|4347.01
05:26:38|4347.01
05:26:39|4347.02
05:26:40|4347.37
05:26:41|4347.37
05:26:42|4347.37
05:26:43|4347.38
05:26:45|4347.37
05:26:46|4347.37
05:26:46|4347.38
05:26:49|4345.76
05:26:50|4345.24
05:26:51|4345.59
05:26:52|4346.12
05:26:53|4346.68
05:26:54|4347.16
05:26:55|4347.99
05:26:56|4348.
05:26:57|4348.
05:26:58|4348.
05:26:59|4348.95
05:27:00|4348.95
05:27:01|4348.65
05:27:02|4348.68
05:27:03|4351.77
05:27:04|4351.88
05:27:05|4352.16
05:27:06|4351.09
05:27:07|4351.09
05:27:08|4351.1
05:27:09|4351.1
05:27:10|4351.1
05:27:11|4351.39
05:27:12|4351.39
05:27:13|4351.39
05:27:14|4351.38
05:27:15|4351.38
05:27:16|4351.39
05:27:18|4351.13
05:27:19|4351.38
05:27:19|4351.38
05:27:21|4350.38
05:27:22|4350.38
05:27:22|4350.39
05:27:23|4350.39
05:27:24|4350.38
05:27:26|4350.39
05:27:26|4350.39
05:27:27|4349.65
05:27:28|4349.65
05:27:29|4349.64
05:27:30|4349.64
05:27:31|4349.65
05:27:33|4349.64
05:27:33|4349.99
05:27:34|4350.
05:27:35|4350.42
05:27:36|4350.92
05:27:37|4350.9
05:27:39|4351.
05:27:39|4351.1
05:27:40|4351.09
05:27:42|4351.09
05:27:42|4351.04
05:27:43|4351.04
05:27:45|4351.01
05:27:47|4351.02
05:27:48|4351.01
05:27:49|4351.34
05:27:50|4351.46
05:27:52|4351.47
05:27:53|4351.46
05:27:54|4351.46
05:27:55|4351.34
05:27:56|4351.35
05:27:57|4351.34
05:27:58|4351.35
05:27:59|4351.64
05:28:00|4351.47
05:28:01|4351.46
05:28:02|4351.46
05:28:03|4351.47
05:28:05|4351.47
05:28:06|4351.34
05:28:07|4351.06
05:28:08|4351.06
05:28:09|4351.21
05:28:10|4351.22
05:28:11|4351.35
05:28:12|4351.35
05:28:13|4351.34
05:28:13|4351.35
05:28:15|4354.58
05:28:16|4355.13
05:28:17|4355.46
05:28:18|4355.39
05:28:19|4355.4
05:28:20|4354.98
05:28:21|4355.43
05:28:22|4355.03
05:28:23|4355.13
05:28:23|4355.13
05:28:25|4355.27
05:28:26|4355.27
05:28:27|4355.27
05:28:28|4355.3
05:28:29|4355.29
05:28:30|4355.29
05:28:31|4355.18
05:28:32|4355.18
05:28:32|4355.17
05:28:34|4355.18
05:28:34|4355.17
05:28:36|4355.18
05:28:37|4355.18
05:28:38|4355.91
05:28:38|4355.72
05:28:39|4355.74
05:28:40|4355.74
05:28:42|4355.92
05:28:43|4355.92
05:28:44|4355.13
05:28:45|4355.13
05:28:47|4355.13
05:28:48|4355.13
05:28:49|4355.33
05:28:51|4355.93
05:28:52|4355.94
05:28:53|4355.94
05:28:54|4355.93
05:28:55|4355.94
05:28:56|4355.94
05:28:57|4355.93
05:28:58|4356.
05:28:59|4356.
05:29:00|4356.15
05:29:01|4355.06
05:29:02|4355.06
05:29:02|4354.17
05:29:04|4354.16
05:29:05|4354.17
05:29:06|4354.71
05:29:07|4354.72
05:29:08|4355.08
05:29:08|4355.44
05:29:10|4355.44
05:29:11|4355.44
05:29:12|4355.44
05:29:13|4355.95
05:29:14|4358.95
05:29:14|4358.69
05:29:16|4358.69
05:29:17|4356.89
05:29:17|4356.89
05:29:18|4357.2
05:29:20|4357.4
05:29:21|4357.42
05:29:22|4357.41
05:29:22|4357.97
05:29:24|4358.
05:29:24|4358.01
05:29:25|4358.
05:29:26|4358.
05:29:28|4358.
05:29:29|4358.17
05:29:30|4358.17
05:29:31|4358.13
05:29:32|4358.13
05:29:32|4358.13
05:29:33|4358.13
05:29:35|4358.12
05:29:35|4358.66
05:29:36|4358.67
05:29:38|4358.66
05:29:38|4359.49
05:29:39|4359.18
05:29:40|4358.98
05:29:41|4358.98
05:29:43|4358.98
05:29:44|4358.98
05:29:45|4358.99
05:29:46|4358.99
05:29:48|4359.32
05:29:49|4359.33
05:29:50|4359.22
05:29:50|4359.47
05:29:53|4359.33
05:29:53|4359.33
05:29:54|4359.33
05:29:56|4359.47
05:29:57|4358.01
05:29:58|4359.36
05:29:59|4358.85
05:30:00|4356.93
05:30:01|4356.9
05:30:03|4357.33
05:30:04|4357.33
05:30:05|4357.35
05:30:05|4357.63
05:30:07|4358.34
05:30:09|4358.61
05:30:09|4358.93
05:30:10|4358.92
05:30:12|4358.89
05:30:12|4358.22
05:30:13|4358.07
05:30:14|4358.07
05:30:15|4358.07
05:30:16|4358.06
05:30:17|4358.07
05:30:18|4358.79
05:30:19|4358.58
05:30:20|4358.59
05:30:22|4358.37
05:30:22|4356.83
05:30:24|4356.56
05:30:24|4356.72
05:30:25|4356.95
05:30:26|4356.93
05:30:27|4356.81
05:30:29|4356.81
05:30:29|4356.8
05:30:30|4355.95
05:30:31|4356.35
05:30:33|4356.36
05:30:33|4356.35
05:30:34|4356.36
05:30:35|4355.53
05:30:36|4354.61
05:30:37|4355.48
05:30:39|4355.83
05:30:40|4356.96
05:30:40|4356.81
05:30:41|4356.82
05:30:43|4356.82
05:30:43|4356.82
05:30:44|4355.95
05:30:45|4355.93
05:30:46|4355.94
05:30:49|4355.94
05:30:50|4355.94
05:30:51|4355.94
05:30:52|4355.94
05:30:53|4355.94
05:30:53|4355.94
05:30:55|4355.94
05:30:56|4356.22
05:30:57|4356.21
05:30:58|4356.18
05:30:59|4355.
05:31:00|4354.22
05:31:01|4354.04
05:31:02|4354.51
05:31:03|4354.5
05:31:04|4354.49
05:31:04|4354.49
05:31:07|4354.45
05:31:07|4354.33
05:31:09|4354.34
05:31:09|4354.35
05:31:10|4354.34
05:31:11|4354.34
05:31:12|4354.35
05:31:13|4354.33
05:31:14|4354.33
05:31:15|4354.32
05:31:16|4354.32
05:31:17|4354.32
05:31:18|4354.32
05:31:19|4354.32
05:31:20|4354.33
05:31:21|4354.01
05:31:22|4354.
05:31:23|4354.01
05:31:24|4354.01
05:31:25|4354.01
05:31:26|4354.
05:31:27|4354.01
05:31:28|4353.77
05:31:29|4353.99
05:31:30|4354.14
05:31:31|4354.14
05:31:32|4354.21
05:31:33|4354.31
05:31:34|4354.32
05:31:35|4354.32
05:31:36|4353.49
05:31:37|4353.24
05:31:38|4353.26
05:31:39|4354.05
05:31:40|4354.05
05:31:41|4354.01
05:31:42|4354.
05:31:43|4353.97
05:31:44|4353.61
05:31:46|4353.61
05:31:46|4353.57
05:31:47|4353.55
05:31:49|4354.87
05:31:51|4355.9
05:31:53|4355.28
05:31:54|4354.86
05:31:56|4354.05
05:31:57|4354.06
05:31:58|4354.03
05:31:58|4354.01
05:32:00|4354.01
05:32:00|4354.16
05:32:02|4354.51
05:32:03|4354.16
05:32:03|4354.21
05:32:05|4354.2
05:32:05|4354.2
05:32:06|4354.21
05:32:08|4354.42
05:32:08|4354.42
05:32:10|4354.42
05:32:11|4354.2
05:32:12|4354.18
05:32:13|4354.41
05:32:14|4354.41
05:32:14|4354.41
05:32:16|4354.41
05:32:16|4354.4
05:32:18|4354.4
05:32:19|4354.06
05:32:20|4354.07
05:32:20|4354.07
05:32:22|4354.07
05:32:23|4354.07
05:32:24|4354.07
05:32:25|4354.06
05:32:26|4354.07
05:32:27|4354.07
05:32:28|4354.06
05:32:29|4354.06
05:32:30|4354.07
05:32:31|4354.07
05:32:32|4354.06
05:32:33|4354.07
05:32:34|4354.06
05:32:35|4354.06
05:32:36|4354.07
05:32:37|4354.07
05:32:38|4354.08
05:32:39|4355.4
05:32:40|4355.13
05:32:41|4354.49
05:32:42|4354.14
05:32:43|4354.14
05:32:44|4354.15
05:32:45|4354.14
05:32:46|4354.14
05:32:47|4354.14
05:32:48|4354.14
05:32:49|4354.06
05:32:51|4354.06
05:32:52|4354.07
05:32:53|4354.07
05:32:55|4354.06
05:32:56|4354.06
05:32:56|4354.07
05:32:58|4354.01
05:32:59|4354.
05:33:00|4354.
05:33:01|4354.01
05:33:02|4354.01
05:33:03|4354.
05:33:04|4354.01
05:33:05|4353.25
05:33:06|4353.25
05:33:07|4353.25
05:33:08|4353.25
05:33:09|4353.25
05:33:10|4353.89
05:33:11|4353.33
05:33:12|4353.35
05:33:13|4353.35
05:33:14|4353.35
05:33:15|4353.35
05:33:16|4353.34
05:33:17|4353.34
05:33:18|4353.35
05:33:19|4353.38
05:33:20|4353.38
05:33:21|4353.5
05:33:22|4353.66
05:33:23|4353.65
05:33:24|4353.65
05:33:25|4353.65
05:33:26|4353.26
05:33:27|4352.82
05:33:28|4353.45
05:33:29|4353.7
05:33:30|4353.89
05:33:32|4353.62
05:33:32|4353.62
05:33:33|4353.62
05:33:34|4353.61
05:33:35|4353.62
05:33:36|4353.62
05:33:37|4353.65
05:33:38|4353.65
05:33:40|4353.36
05:33:40|4353.35
05:33:41|4353.36
05:33:42|4353.36
05:33:43|4353.36
05:33:44|4353.35
05:33:46|4353.36
05:33:46|4353.36
05:33:47|4353.36
05:33:48|4353.36
05:33:49|4353.5
05:33:52|4354.55
05:33:53|4354.88
05:33:55|4354.89
05:33:55|4354.89
05:33:56|4354.89
05:33:57|4354.89
05:33:59|4354.9
05:33:59|4354.9
05:34:01|4354.91
05:34:02|4354.91
05:34:03|4354.99
05:34:03|4355.33
05:34:05|4355.33
05:34:06|4355.33
05:34:07|4355.33
05:34:07|4355.32
05:34:09|4355.13
05:34:10|4355.13
05:34:10|4355.13
05:34:12|4355.14
05:34:12|4355.14
05:34:14|4355.14
05:34:14|4355.13
05:34:15|4355.13
05:34:16|4355.14
05:34:17|4355.14
05:34:19|4355.13
05:34:19|4355.83
05:34:21|4355.83
05:34:22|4355.9
05:34:23|4356.33
05:34:23|4356.33
05:34:25|4356.33
05:34:25|4356.33
05:34:26|4355.91
05:34:27|4355.91
05:34:28|4355.85
05:34:29|4355.84
05:34:30|4355.83
05:34:32|4355.84
05:34:33|4355.78
05:34:33|4355.79
05:34:34|4355.65
05:34:35|4355.65
05:34:37|4355.66
05:34:37|4355.83
05:34:38|4355.83
05:34:40|4355.83
05:34:40|4355.83
05:34:41|4355.83
05:34:42|4355.84
05:34:43|4355.83
05:34:44|4355.83
05:34:45|4355.84
05:34:46|4355.83
05:34:47|4355.83
05:34:49|4355.84
05:34:49|4355.83
05:34:51|4355.84
05:34:52|4355.75
05:34:52|4355.75
05:34:54|4355.74
05:34:55|4355.74
05:34:56|4355.75
05:34:57|4355.75
05:34:58|4355.75
05:34:58|4355.74
05:35:01|4355.74
05:35:02|4355.74
05:35:03|4355.34
05:35:03|4355.06
05:35:04|4355.06
05:35:05|4354.91
05:35:07|4354.9
05:35:08|4354.9
05:35:09|4354.9
05:35:11|4354.89
05:35:11|4354.89
05:35:12|4354.9
05:35:13|4354.48
05:35:14|4354.48
05:35:15|4354.47
05:35:16|4354.48
05:35:17|4354.45
05:35:19|4354.45
05:35:19|4354.45
05:35:20|4354.45
05:35:21|4354.44
05:35:22|4354.45
05:35:23|4354.48
05:35:24|4354.88
05:35:25|4354.88
05:35:26|4354.88
05:35:27|4354.89
05:35:28|4354.88
05:35:29|4354.89
05:35:30|4354.89
05:35:31|4354.88
05:35:32|4354.89
05:35:33|4354.89
05:35:34|4354.89
05:35:35|4354.88
05:35:36|4354.88
05:35:37|4354.88
05:35:38|4354.89
05:35:39|4355.45
05:35:40|4356.14
05:35:41|4356.21
05:35:42|4356.39
05:35:43|4356.4
05:35:44|4356.4
05:35:45|4356.4
05:35:46|4356.4
05:35:47|4356.4
05:35:48|4356.4
05:35:49|4356.39
05:35:50|4356.58
05:35:51|4356.58
05:35:53|4356.58
05:35:55|4356.57
05:35:56|4356.58
05:35:58|4356.58
05:35:59|4356.58
05:36:01|4356.57
05:36:03|4356.58
05:36:03|4356.58
05:36:04|4356.58
05:36:06|4356.58
05:36:06|4356.58
05:36:07|4356.69
05:36:08|4358.05
05:36:09|4358.33
05:36:11|4359.11
05:36:12|4359.11
05:36:13|4359.12
05:36:14|4359.11
05:36:15|4359.11
05:36:16|4359.09
05:36:17|4359.09
05:36:18|4358.47
05:36:19|4358.47
05:36:20|4358.6
05:36:21|4358.27
05:36:22|4357.3
05:36:23|4357.3
05:36:24|4357.16
05:36:25|4357.16
05:36:26|4356.94
05:36:27|4356.94
05:36:28|4357.05
05:36:29|4357.28
05:36:30|4357.28
05:36:32|4357.28
05:36:32|4357.28
05:36:33|4357.28
05:36:35|4357.27
05:36:36|4357.27
05:36:36|4357.28
05:36:37|4357.25
05:36:38|4357.26
05:36:39|4357.26
05:36:41|4357.25
05:36:41|4356.94
05:36:42|4356.93
05:36:44|4356.93
05:36:44|4356.94
05:36:45|4356.94
05:36:47|4356.58
05:36:47|4356.59
05:36:49|4356.59
05:36:49|4356.59
05:36:50|4357.01
05:36:51|4357.01
05:36:52|4357.25
05:36:54|4357.25
05:36:55|4357.25
05:36:56|4357.25
05:36:57|4357.1
05:36:58|4357.1
05:36:59|4357.23
05:37:00|4357.24
05:37:01|4357.24
05:37:02|4357.24
05:37:04|4357.24
05:37:05|4357.23
05:37:06|4357.24
05:37:07|4357.23
05:37:08|4357.24
05:37:09|4357.23
05:37:10|4357.01
05:37:11|4356.59
05:37:12|4356.58
05:37:13|4356.59
05:37:13|4356.58
05:37:14|4356.58
05:37:16|4356.58
05:37:17|4356.59
05:37:18|4356.59
05:37:19|4356.59
05:37:20|4356.58
05:37:21|4356.59
05:37:21|4356.59
05:37:23|4356.59
05:37:24|4356.59
05:37:25|4356.58
05:37:26|4356.58
05:37:27|4356.58
05:37:27|4356.59
05:37:29|4356.59
05:37:29|4356.59
05:37:30|4356.59
05:37:32|4356.59
05:37:32|4356.58
05:37:34|4356.59
05:37:35|4356.59
05:37:35|4356.58
05:37:37|4356.59
05:37:38|4356.59
05:37:38|4356.59
05:37:40|4356.59
05:37:41|4354.65
05:37:41|4354.57
05:37:43|4354.58
05:37:43|4354.58
05:37:45|4354.58
05:37:46|4354.58
05:37:47|4354.57
05:37:48|4354.58
05:37:48|4354.58
05:37:49|4354.58
05:37:50|4354.57
05:37:52|4354.58
05:37:53|4354.58
05:37:53|4354.58
05:37:56|4354.58
05:37:57|4355.51
05:37:58|4355.52
05:37:59|4355.3
05:38:00|4355.3
05:38:01|4355.48
05:38:03|4355.48
05:38:03|4355.3
05:38:05|4355.3
05:38:06|4355.3
05:38:07|4355.31
05:38:08|4355.01
05:38:10|4355.
05:38:11|4355.01
05:38:12|4355.
05:38:13|4355.01
05:38:15|4355.01
05:38:15|4355.
05:38:16|4355.01
05:38:17|4355.01
05:38:18|4355.01
05:38:19|4355.01
05:38:20|4355.01
05:38:21|4355.01
05:38:22|4355.01
05:38:23|4355.01
05:38:24|4355.01
05:38:25|4355.
05:38:26|4354.95
05:38:27|4354.93
05:38:28|4354.9
05:38:29|4353.39
05:38:30|4353.61
05:38:31|4354.22
05:38:32|4354.61
05:38:33|4354.62
05:38:34|4354.63
05:38:35|4354.54
05:38:36|4354.54
05:38:37|4354.54
05:38:39|4354.36
05:38:39|4354.36
05:38:40|4354.36
05:38:42|4354.35
05:38:43|4354.13
05:38:43|4355.87
05:38:45|4356.29
05:38:46|4356.29
05:38:47|4356.46
05:38:48|4356.46
05:38:49|4356.79
05:38:49|4356.79
05:38:51|4356.79
05:38:51|4356.79
05:38:52|4356.79
05:38:53|4356.79
05:38:55|4356.78
05:38:57|4356.78
05:38:58|4356.79
05:38:59|4356.79
05:39:00|4356.79
05:39:01|4356.79
05:39:02|4356.82
05:39:02|4356.82
05:39:04|4356.82
05:39:05|4356.82
05:39:06|4356.79
05:39:07|4356.8
05:39:07|4356.55
05:39:09|4356.57
05:39:09|4356.59
05:39:11|4356.76
05:39:11|4356.75
05:39:13|4356.76
05:39:14|4356.63
05:39:15|4356.65
05:39:16|4356.64
05:39:17|4356.64
05:39:18|4356.65
05:39:19|4356.64
05:39:20|4356.64
05:39:21|4356.71
05:39:21|4356.71
05:39:23|4356.71
05:39:23|4356.71
05:39:25|4356.71
05:39:25|4356.71
05:39:27|4356.71
05:39:27|4356.74
05:39:28|4356.73
05:39:29|4356.74
05:39:31|4356.74
05:39:32|4356.74
05:39:33|4356.74
05:39:34|4356.74
05:39:35|4357.34
05:39:36|4357.35
05:39:37|4357.35
05:39:38|4357.35
05:39:39|4357.46
05:39:40|4357.47
05:39:41|4357.47
05:39:41|4357.47
05:39:43|4357.47
05:39:44|4357.47
05:39:45|4357.46
05:39:46|4357.87
05:39:47|4357.86
05:39:48|4357.91
05:39:49|4357.91
05:39:50|4357.92
05:39:51|4357.91
05:39:52|4356.79
05:39:53|4356.8
05:39:54|4356.8
05:39:55|4356.8
05:39:56|4356.8
05:39:58|4356.79
05:39:59|4357.69
05:40:01|4357.6
05:40:01|4357.75
05:40:03|4357.6
05:40:04|4357.74
05:40:04|4357.73
05:40:06|4357.73
05:40:06|4357.73
05:40:08|4357.73
05:40:08|4357.74
05:40:09|4357.74
05:40:11|4357.73
05:40:12|4357.75
05:40:14|4357.79
05:40:15|4357.79
05:40:17|4358.88
05:40:17|4358.88
05:40:18|4358.85
05:40:19|4358.85
05:40:20|4358.85
05:40:21|4358.85
05:40:22|4358.86
05:40:23|4358.86
05:40:24|4358.86
05:40:25|4358.85
05:40:26|4358.85
05:40:27|4358.85
05:40:28|4358.86
05:40:29|4358.86
05:40:30|4359.16
05:40:31|4359.19
05:40:32|4358.68
05:40:33|4358.01
05:40:34|4359.08
05:40:35|4359.08
05:40:36|4358.72
05:40:37|4358.88
05:40:38|4358.88
05:40:39|4358.88
05:40:40|4358.99
05:40:41|4358.99
05:40:42|4358.88
05:40:43|4358.88
05:40:44|4358.86
05:40:45|4358.86
05:40:46|4358.66
05:40:47|4358.67
05:40:48|4358.66
05:40:49|4358.67
05:40:50|4358.67
05:40:51|4358.67
05:40:52|4358.27
05:40:53|4358.58
05:40:54|4358.57
05:40:55|4358.83
05:40:56|4358.82
05:40:58|4358.78
05:41:00|4359.98
05:41:00|4359.98
05:41:02|4359.99
05:41:03|4359.98
05:41:04|4359.98
05:41:05|4359.98
05:41:06|4359.98
05:41:07|4360.
05:41:08|4360.16
05:41:09|4360.35
05:41:10|4360.35
05:41:11|4360.37
05:41:11|4360.49
05:41:13|4361.
05:41:14|4361.01
05:41:14|4361.
05:41:16|4361.
05:41:16|4361.01
05:41:18|4361.01
05:41:19|4361.
05:41:20|4360.73
05:41:21|4360.64
05:41:22|4360.64
05:41:23|4360.65
05:41:23|4360.64
05:41:25|4360.65
05:41:26|4360.65
05:41:27|4360.65
05:41:28|4360.84
05:41:29|4360.84
05:41:30|4360.83
05:41:31|4360.83
05:41:31|4360.84
05:41:32|4360.84
05:41:34|4360.83
05:41:35|4360.83
05:41:35|4361.01
05:41:37|4361.
05:41:38|4360.84
05:41:39|4360.84
05:41:39|4360.6
05:41:40|4360.37
05:41:42|4360.36
05:41:43|4360.37
05:41:43|4360.37
05:41:45|4360.37
05:41:46|4360.58
05:41:47|4360.84
05:41:47|4360.85
05:41:49|4360.85
05:41:50|4360.85
05:41:51|4360.85
05:41:52|4360.85
05:41:53|4360.85
05:41:53|4360.85
05:41:55|4360.84
05:41:56|4360.84
05:41:57|4360.99
05:41:58|4361.1
05:42:00|4361.1
05:42:01|4361.11
05:42:02|4361.11
05:42:03|4361.12
05:42:04|4361.16
05:42:05|4361.44
05:42:06|4361.63
05:42:07|4362.16
05:42:08|4362.38
05:42:09|4362.71
05:42:10|4362.41
05:42:11|4362.53
05:42:12|4362.53
05:42:13|4362.43
05:42:14|4361.88
05:42:15|4361.64
05:42:16|4361.53
05:42:17|4361.64
05:42:18|4361.64
05:42:19|4362.47
05:42:20|4362.47
05:42:21|4362.47
05:42:22|4362.47
05:42:23|4362.48
05:42:25|4362.5
05:42:26|4362.43
05:42:26|4361.3
05:42:28|4361.11
05:42:29|4361.1
05:42:30|4361.1
05:42:31|4361.01
05:42:31|4361.01
05:42:33|4361.01
05:42:34|4360.84
05:42:35|4360.83
05:42:36|4360.59
05:42:37|4360.58
05:42:38|4360.59
05:42:39|4360.7
05:42:40|4360.69
05:42:41|4360.7
05:42:42|4360.7
05:42:42|4360.97
05:42:44|4360.98
05:42:45|4360.98
05:42:46|4360.97
05:42:47|4360.97
05:42:48|4360.97
05:42:49|4360.63
05:42:50|4360.43
05:42:51|4360.69
05:42:52|4360.92
05:42:53|4360.92
05:42:54|4360.91
05:42:55|4360.92
05:42:56|4360.92
05:42:57|4360.91
05:42:58|4360.92
05:43:00|4360.98
05:43:00|4360.96
05:43:03|4360.96
05:43:03|4360.35
05:43:04|4360.35
05:43:05|4360.35
05:43:06|4360.34
05:43:07|4360.35
05:43:08|4360.35
05:43:09|4360.6
05:43:10|4360.6
05:43:11|4360.6
05:43:12|4360.92
05:43:13|4360.92
05:43:14|4360.66
05:43:15|4360.66
05:43:16|4360.66
05:43:17|4360.66
05:43:18|4360.65
05:43:19|4360.66
05:43:20|4360.83
05:43:21|4360.61
05:43:22|4360.61
05:43:23|4360.5
05:43:24|4360.51
05:43:25|4360.58
05:43:26|4360.58
05:43:27|4360.58
05:43:28|4359.55
05:43:30|4359.81
05:43:31|4359.81
05:43:32|4360.05
05:43:33|4360.05
05:43:34|4360.05
05:43:35|4360.05
05:43:36|4360.04
05:43:37|4360.05
05:43:38|4360.5
05:43:39|4360.5
05:43:40|4360.5
05:43:41|4361.1
05:43:42|4361.35
05:43:43|4361.35
05:43:44|4361.01
05:43:45|4360.88
05:43:46|4360.87
05:43:47|4360.87
05:43:48|4360.83
05:43:48|4360.83
05:43:50|4360.83
05:43:51|4360.83
05:43:51|4360.84
05:43:52|4361.33
05:43:53|4361.4
05:43:54|4361.26
05:43:56|4361.25
05:43:57|4362.
05:43:58|4362.4
05:43:58|4361.31
05:44:00|4361.31
05:44:00|4361.4
05:44:02|4361.7
05:44:04|4362.27
05:44:05|4362.24
05:44:05|4362.22
05:44:06|4361.85
05:44:07|4362.64
05:44:08|4362.67
05:44:10|4362.67
05:44:10|4361.41
05:44:11|4362.05
05:44:12|4362.06
05:44:13|4362.06
05:44:14|4362.29
05:44:16|4362.3
05:44:17|4362.06
05:44:18|4362.06
05:44:19|4361.87
05:44:19|4361.01
05:44:21|4361.98
05:44:22|4361.53
05:44:23|4361.98
05:44:24|4361.58
05:44:25|4361.59
05:44:26|4361.59
05:44:27|4361.59
05:44:28|4361.15
05:44:29|4361.3
05:44:30|4361.3
05:44:31|4361.29
05:44:32|4361.31
05:44:33|4361.01
05:44:34|4360.06
05:44:35|4360.81
05:44:36|4360.78
05:44:37|4360.78
05:44:38|4360.63
05:44:39|4360.52
05:44:40|4360.52
05:44:41|4360.52
05:44:43|4360.51
05:44:43|4360.28
05:44:44|4360.28
05:44:45|4360.23
05:44:46|4360.4
05:44:47|4360.78
05:44:48|4360.86
05:44:49|4360.87
05:44:50|4360.82
05:44:51|4360.82
05:44:52|4360.82
05:44:53|4360.81
05:44:54|4360.86
05:44:55|4361.56
05:44:56|4361.56
05:44:57|4361.55
05:44:58|4361.55
05:44:59|4361.97
05:45:01|4361.96
05:45:02|4362.06
05:45:03|4361.56
05:45:05|4361.31
05:45:06|4358.65
05:45:07|4358.39
05:45:08|4358.88
05:45:08|4358.4
05:45:09|4358.01
05:45:11|4357.03
05:45:12|4357.03
05:45:12|4357.2
05:45:14|4356.01
05:45:14|4356.18
05:45:15|4356.54
05:45:17|4356.49
05:45:17|4356.48
05:45:19|4357.
05:45:19|4357.91
05:45:22|4357.63
05:45:22|4357.63
05:45:23|4357.63
05:45:24|4357.64
05:45:25|4357.42
05:45:26|4357.42
05:45:27|4357.01
05:45:28|4357.01
05:45:29|4357.3
05:45:30|4357.13
05:45:31|4357.12
05:45:32|4357.17
05:45:33|4357.5
05:45:34|4357.49
05:45:35|4357.5
05:45:36|4357.26
05:45:37|4357.36
05:45:39|4357.59
05:45:39|4358.61
05:45:40|4357.9
05:45:41|4357.79
05:45:42|4357.79
05:45:43|4357.8
05:45:44|4357.89
05:45:45|4358.07
05:45:46|4357.8
05:45:47|4358.06
05:45:48|4358.88
05:45:49|4353.
05:45:50|4351.5
05:45:51|4353.48
05:45:52|4355.75
05:45:53|4355.25
05:45:54|4356.16
05:45:55|4357.62
05:45:56|4357.31
05:45:57|4359.99
05:45:58|4362.22
05:45:59|4360.88
05:46:00|4360.76
05:46:02|4361.45
05:46:02|4361.82
05:46:04|4362.09
05:46:06|4362.85
05:46:07|4362.84
05:46:08|4363.31
05:46:10|4363.49
05:46:12|4363.49
05:46:12|4363.5
05:46:13|4364.18
05:46:14|4363.98
05:46:15|4363.97
05:46:16|4363.97
05:46:17|4363.98
05:46:18|4364.18
05:46:19|4364.51
05:46:21|4364.52
05:46:21|4364.51
05:46:22|4364.51
05:46:23|4363.5
05:46:24|4363.88
05:46:25|4363.88
05:46:26|4363.73
05:46:27|4363.73
05:46:28|4363.73
05:46:29|4363.73
05:46:30|4363.73
05:46:31|4363.74
05:46:32|4362.85
05:46:33|4363.19
05:46:34|4363.2
05:46:35|4364.23
05:46:36|4363.68
05:46:37|4363.68
05:46:38|4364.03
05:46:39|4364.3
05:46:40|4364.08
05:46:41|4364.03
05:46:42|4364.03
05:46:43|4363.86
05:46:44|4363.86
05:46:45|4363.86
05:46:46|4363.85
05:46:47|4363.86
05:46:48|4363.88
05:46:49|4364.03
05:46:50|4364.04
05:46:51|4364.04
05:46:52|4364.04
05:46:53|4363.86
05:46:54|4363.86
05:46:55|4363.85
05:46:56|4363.86
05:46:57|4363.86
05:46:59|4363.86
05:46:59|4363.86
05:47:00|4363.86
05:47:01|4363.86
05:47:02|4362.35
05:47:05|4362.04
05:47:06|4361.42
05:47:07|4361.41
05:47:08|4361.41
05:47:09|4362.08
05:47:10|4361.45
05:47:12|4362.24
05:47:12|4362.24
05:47:14|4362.24
05:47:15|4361.69
05:47:16|4361.68
05:47:17|4361.94
05:47:18|4362.14
05:47:19|4361.77
05:47:20|4361.77
05:47:21|4361.76
05:47:22|4361.77
05:47:23|4361.76
05:47:24|4361.77
05:47:25|4361.77
05:47:25|4361.76
05:47:27|4361.77
05:47:28|4361.76
05:47:28|4361.77
05:47:30|4361.76
05:47:30|4361.77
05:47:32|4361.76
05:47:33|4361.77
05:47:34|4361.77
05:47:35|4361.76
05:47:36|4361.76
05:47:37|4361.76
05:47:38|4361.77
05:47:39|4361.77
05:47:40|4361.77
05:47:41|4361.76
05:47:42|4361.77
05:47:43|4361.77
05:47:44|4361.77
05:47:45|4361.77
05:47:46|4361.77
05:47:47|4361.77
05:47:48|4361.76
05:47:49|4361.77
05:47:49|4361.77
05:47:50|4360.15
05:47:52|4360.3
05:47:53|4360.64
05:47:54|4360.64
05:47:55|4360.82
05:47:56|4361.17
05:47:57|4361.15
05:47:58|4361.15
05:47:59|4361.14
05:48:00|4361.12
05:48:01|4361.13
05:48:02|4361.13
05:48:03|4361.13
05:48:05|4361.12
05:48:07|4361.13
05:48:08|4361.12
05:48:10|4361.13
05:48:10|4361.13
05:48:12|4361.13
05:48:13|4361.13
05:48:14|4361.12
05:48:15|4360.64
05:48:16|4360.64
05:48:17|4360.64
05:48:18|4360.63
05:48:19|4362.81
05:48:20|4362.81
05:48:22|4362.8
05:48:23|4362.8
05:48:24|4361.96
05:48:25|4361.96
05:48:26|4361.92
05:48:27|4362.37
05:48:29|4363.15
05:48:29|4362.7
05:48:30|4362.41
05:48:31|4361.99
05:48:32|4362.55
05:48:33|4362.56
05:48:35|4362.56
05:48:36|4362.55
05:48:36|4362.56
05:48:38|4362.56
05:48:38|4362.42
05:48:40|4361.79
05:48:40|4361.79
05:48:42|4361.79
05:48:42|4361.79
05:48:43|4361.78
05:48:44|4361.79
05:48:45|4361.79
05:48:46|4361.78
05:48:47|4361.78
05:48:48|4361.79
05:48:49|4361.79
05:48:50|4361.79
05:48:52|4361.77
05:48:53|4361.77
05:48:53|4361.78
05:48:54|4361.66
05:48:56|4361.66
05:48:57|4361.66
05:48:58|4361.
05:48:58|4360.56
05:49:00|4360.57
05:49:00|4360.95
05:49:01|4360.96
05:49:02|4360.96
05:49:03|4360.96
05:49:04|4360.96
05:49:06|4360.96
05:49:08|4360.96
05:49:08|4360.96
05:49:10|4360.95
05:49:12|4360.59
05:49:12|4360.93
05:49:13|4361.38
05:49:14|4361.37
05:49:15|4361.37
05:49:17|4361.38
05:49:18|4361.05
05:49:19|4361.05
05:49:20|4361.05
05:49:21|4361.05
05:49:22|4361.05
05:49:24|4361.05
05:49:24|4361.06
05:49:25|4361.06
05:49:27|4361.05
05:49:28|4361.05
05:49:29|4361.06
05:49:30|4361.06
05:49:31|4361.04
05:49:31|4361.04
05:49:33|4361.04
05:49:34|4361.05
05:49:35|4360.65
05:49:36|4360.65
05:49:37|4360.65
05:49:38|4360.64
05:49:39|4360.65
05:49:40|4360.64
05:49:41|4360.65
05:49:41|4360.65
05:49:43|4360.64
05:49:45|4360.64
05:49:46|4360.58
05:49:46|4360.59
05:49:47|4360.59
05:49:48|4360.59
05:49:49|4360.59
05:49:50|4360.59
05:49:52|4360.59
05:49:52|4360.59
05:49:53|4361.3
05:49:54|4361.31
05:49:55|4360.83
05:49:57|4360.83
05:49:58|4360.84
05:49:59|4360.59
05:50:00|4360.48
05:50:01|4360.44
05:50:02|4360.45
05:50:02|4360.45
05:50:04|4360.45
05:50:05|4360.46
05:50:07|4360.45
05:50:08|4360.46
05:50:08|4360.46
05:50:09|4360.46
05:50:10|4360.45
05:50:12|4360.54
05:50:12|4360.72
05:50:14|4360.72
05:50:14|4360.56
05:50:16|4360.56
05:50:16|4360.73
05:50:18|4360.73
05:50:18|4360.73
05:50:20|4360.72
05:50:21|4360.72
05:50:22|4360.73
05:50:23|4360.82
05:50:23|4360.82
05:50:24|4360.83
05:50:25|4360.3
05:50:27|4359.03
05:50:29|4357.91
05:50:29|4357.91
05:50:30|4357.91
05:50:31|4357.9
05:50:32|4357.91
05:50:33|4357.91
05:50:34|4357.91
05:50:35|4357.91
05:50:36|4358.5
05:50:37|4358.86
05:50:38|4358.86
05:50:39|4358.86
05:50:40|4358.86
05:50:41|4358.86
05:50:43|4358.86
05:50:43|4358.51
05:50:44|4357.93
05:50:45|4357.74
05:50:46|4357.01
05:50:47|4357.01
05:50:48|4357.01
05:50:49|4357.72
05:50:50|4357.74
05:50:51|4357.74
05:50:52|4358.11
05:50:53|4358.11
05:50:54|4358.1
05:50:55|4358.11
05:50:56|4357.68
05:50:57|4357.42
05:50:58|4357.58
05:51:00|4357.58
05:51:00|4357.82
05:51:01|4357.81
05:51:02|4357.48
05:51:03|4357.64
05:51:04|4357.84
05:51:05|4357.84
05:51:07|4357.85
05:51:09|4357.85
05:51:10|4357.84
05:51:11|4357.86
05:51:12|4357.85
05:51:13|4356.43
05:51:15|4356.19
05:51:15|4356.19
05:51:16|4356.18
05:51:18|4356.18
05:51:18|4356.19
05:51:20|4356.62
05:51:20|4356.19
05:51:22|4356.54
05:51:23|4356.64
05:51:24|4356.91
05:51:25|4357.04
05:51:25|4357.04
05:51:26|4356.06
05:51:28|4356.06
05:51:29|4356.29
05:51:30|4356.83
05:51:31|4356.62
05:51:32|4356.63
05:51:33|4356.71
05:51:34|4356.71
05:51:35|4356.53
05:51:36|4356.07
05:51:37|4356.6
05:51:38|4356.61
05:51:39|4356.6
05:51:40|4356.61
05:51:41|4356.36
05:51:42|4356.35
05:51:43|4356.36
05:51:44|4356.35
05:51:45|4356.36
05:51:46|4356.36
05:51:47|4356.35
05:51:48|4356.06
05:51:49|4356.07
05:51:50|4355.
05:51:51|4355.27
05:51:52|4355.27
05:51:53|4355.26
05:51:54|4355.26
05:51:55|4355.27
05:51:56|4355.27
05:51:57|4355.02
05:51:58|4355.21
05:51:59|4355.22
05:52:00|4355.22
05:52:01|4355.27
05:52:02|4355.52
05:52:03|4355.53
05:52:04|4355.52
05:52:05|4355.76
05:52:06|4355.93
05:52:07|4355.76
05:52:08|4355.76
05:52:10|4355.66
05:52:11|4355.66
05:52:12|4355.49
05:52:13|4355.5
05:52:14|4355.49
05:52:15|4355.49
05:52:16|4355.5
05:52:16|4355.75
05:52:18|4355.77
05:52:19|4356.26
05:52:20|4356.59
05:52:21|4355.56
05:52:22|4355.56
05:52:22|4355.56
05:52:24|4355.55
05:52:25|4355.8
05:52:26|4355.71
05:52:26|4355.5
05:52:27|4355.51
05:52:29|4355.51
05:52:30|4355.51
05:52:30|4355.5
05:52:31|4355.5
05:52:33|4355.51
05:52:34|4355.55
05:52:34|4355.79
05:52:36|4355.78
05:52:37|4355.78
05:52:37|4355.78
05:52:39|4355.79
05:52:39|4355.87
05:52:40|4355.88
05:52:42|4355.88
05:52:43|4355.88
05:52:44|4355.89
05:52:45|4355.6
05:52:45|4355.6
05:52:47|4355.6
05:52:48|4355.59
05:52:49|4355.6
05:52:50|4354.03
05:52:51|4353.32
05:52:51|4353.72
05:52:53|4353.97
05:52:53|4354.
05:52:55|4354.
05:52:55|4354.
05:52:57|4354.
05:52:58|4354.
05:52:59|4354.12
05:53:00|4353.82
05:53:01|4354.
05:53:02|4354.01
05:53:03|4354.28
05:53:04|4354.02
05:53:05|4354.01
05:53:06|4354.
05:53:07|4354.
05:53:08|4354.01
05:53:09|4354.38
05:53:11|4354.37
05:53:11|4354.37
05:53:13|4353.75
05:53:14|4353.74
05:53:14|4353.75
05:53:16|4353.45
05:53:16|4353.98
05:53:18|4354.61
05:53:19|4354.73
05:53:20|4354.72
05:53:21|4354.43
05:53:22|4354.57
05:53:23|4354.57
05:53:24|4354.56
05:53:25|4354.57
05:53:26|4354.57
05:53:27|4354.57
05:53:28|4354.57
05:53:29|4354.57
05:53:30|4354.56
05:53:31|4354.56
05:53:32|4354.48
05:53:33|4354.57
05:53:34|4355.49
05:53:35|4355.29
05:53:36|4355.26
05:53:37|4355.27
05:53:38|4355.53
05:53:39|4355.09
05:53:40|4355.09
05:53:41|4355.16
05:53:42|4355.16
05:53:43|4355.17
05:53:44|4355.36
05:53:45|4356.99
05:53:46|4358.28
05:53:47|4358.29
05:53:48|4357.84
05:53:49|4357.67
05:53:50|4357.42
05:53:51|4357.29
05:53:52|4356.66
05:53:53|4355.21
05:53:54|4355.21
05:53:55|4355.21
05:53:56|4355.22
05:53:57|4354.7
05:53:58|4355.11
05:53:59|4355.49
05:54:00|4356.05
05:54:01|4356.05
05:54:02|4356.06
05:54:03|4356.06
05:54:04|4356.32
05:54:05|4356.57
05:54:07|4356.57
05:54:08|4355.78
05:54:09|4356.57
05:54:10|4356.58
05:54:11|4356.47
05:54:12|4356.28
05:54:12|4355.75
05:54:13|4355.59
05:54:14|4356.07
05:54:16|4356.07
05:54:17|4356.07
05:54:18|4355.76
05:54:18|4355.76
05:54:19|4355.75
05:54:20|4355.75
05:54:22|4355.76
05:54:23|4355.76
05:54:23|4355.75
05:54:24|4355.76
05:54:25|4355.75
05:54:27|4355.75
05:54:27|4355.76
05:54:29|4355.76
05:54:29|4355.79
05:54:30|4355.86
05:54:32|4355.86
05:54:32|4356.07
05:54:34|4356.5
05:54:34|4356.04
05:54:36|4356.04
05:54:37|4356.04
05:54:37|4356.04
05:54:38|4356.04
05:54:40|4356.03
05:54:40|4356.03
05:54:42|4356.04
05:54:43|4356.06
05:54:43|4356.29
05:54:44|4356.29
05:54:45|4356.29
05:54:46|4356.08
05:54:47|4356.08
05:54:48|4356.07
05:54:50|4356.08
05:54:50|4356.08
05:54:51|4356.08
05:54:53|4356.08
05:54:53|4356.07
05:54:55|4356.08
05:54:55|4356.08
05:54:56|4356.08
05:54:58|4356.08
05:54:58|4356.08
05:55:00|4356.08
05:55:00|4356.1
05:55:01|4356.09
05:55:03|4356.1
05:55:03|4356.1
05:55:04|4356.09
05:55:05|4356.1
05:55:07|4356.1
05:55:09|4356.09
05:55:09|4356.08
05:55:11|4356.07
05:55:12|4356.08
05:55:13|4356.07
05:55:14|4356.07
05:55:15|4356.08
05:55:16|4356.1
05:55:17|4356.09
05:55:19|4357.93
05:55:20|4357.94
05:55:21|4356.83
05:55:21|4358.86
05:55:22|4359.16
05:55:23|4359.54
05:55:24|4359.54
05:55:26|4359.15
05:55:26|4358.98
05:55:28|4360.
05:55:29|4360.25
05:55:29|4360.26
05:55:30|4360.25
05:55:31|4360.26
05:55:32|4360.26
05:55:33|4360.29
05:55:35|4360.43
05:55:36|4360.47
05:55:36|4360.79
05:55:37|4360.49
05:55:38|4360.3
05:55:39|4360.3
05:55:41|4360.25
05:55:41|4360.26
05:55:42|4360.26
05:55:43|4360.25
05:55:44|4360.25
05:55:45|4359.76
05:55:47|4359.75
05:55:47|4359.75
05:55:49|4359.7
05:55:49|4360.23
05:55:50|4360.21
05:55:51|4360.21
05:55:53|4360.22
05:55:54|4360.22
05:55:55|4360.22
05:55:55|4360.22
05:55:56|4360.22
05:55:57|4360.23
05:55:59|4361.27
05:55:59|4361.29
05:56:01|4360.48
05:56:02|4360.
05:56:02|4360.01
05:56:04|4360.
05:56:04|4360.01
05:56:05|4360.
05:56:06|4360.01
05:56:08|4360.01
05:56:10|4360.01
05:56:11|4360.01
05:56:12|4360.01
05:56:14|4360.01
05:56:15|4359.31
05:56:15|4360.01
05:56:17|4360.69
05:56:18|4361.28
05:56:19|4361.28
05:56:21|4361.29
05:56:21|4360.87
05:56:22|4360.96
05:56:23|4360.96
05:56:24|4360.96
05:56:25|4360.77
05:56:26|4360.78
05:56:27|4360.91
05:56:28|4361.
05:56:29|4361.07
05:56:30|4361.13
05:56:31|4361.02
05:56:32|4361.02
05:56:33|4360.95
05:56:34|4360.69
05:56:35|4360.7
05:56:36|4360.7
05:56:37|4361.06
05:56:38|4361.06
05:56:39|4361.06
05:56:40|4361.06
05:56:41|4361.06
05:56:42|4360.97
05:56:43|4360.37
05:56:44|4360.53
05:56:45|4360.81
05:56:46|4360.91
05:56:47|4360.84
05:56:48|4360.84
05:56:49|4361.03
05:56:51|4359.32
05:56:52|4359.31
05:56:53|4358.57
05:56:54|4358.43
05:56:55|4358.52
05:56:56|4358.53
05:56:56|4358.87
05:56:58|4358.87
05:56:59|4358.87
05:57:00|4358.74
05:57:01|4358.56
05:57:02|4358.01
05:57:03|4357.66
05:57:05|4357.66
05:57:06|4357.66
05:57:07|4357.65
05:57:08|4357.65
05:57:10|4357.66
05:57:12|4357.64
05:57:12|4358.07
05:57:14|4358.98
05:57:15|4359.18
05:57:17|4359.18
05:57:17|4358.95
05:57:18|4358.95
05:57:19|4358.95
05:57:21|4358.95
05:57:22|4358.77
05:57:22|4358.95
05:57:24|4359.31
05:57:25|4360.21
05:57:26|4360.37
05:57:27|4360.34
05:57:28|4360.34
05:57:29|4360.39
05:57:29|4360.01
05:57:30|4360.01
05:57:32|4360.01
05:57:33|4360.
05:57:34|4360.01
05:57:35|4360.01
05:57:36|4360.01
05:57:37|4360.26
05:57:38|4360.26
05:57:39|4360.26
05:57:40|4360.79
05:57:41|4360.78
05:57:42|4360.62
05:57:43|4360.63
05:57:44|4360.35
05:57:45|4359.5
05:57:46|4359.51
05:57:47|4359.51
05:57:48|4359.5
05:57:49|4359.51
05:57:50|4359.51
05:57:51|4359.51
05:57:52|4359.51
05:57:53|4359.51
05:57:54|4359.64
05:57:55|4359.63
05:57:56|4359.63
05:57:57|4359.63
05:57:58|4359.63
05:57:59|4359.64
05:58:00|4359.64
05:58:02|4359.63
05:58:02|4359.51
05:58:03|4359.52
05:58:05|4359.51
05:58:06|4358.78
05:58:08|4358.78
05:58:09|4358.78
05:58:10|4358.77
05:58:11|4358.77
05:58:12|4358.38
05:58:13|4358.61
05:58:14|4358.6
05:58:15|4357.95
05:58:16|4357.47
05:58:18|4357.46
05:58:19|4357.47
05:58:21|4357.47
05:58:22|4357.93
05:58:22|4357.93
05:58:24|4358.26
05:58:25|4358.77
05:58:26|4358.77
05:58:26|4358.77
05:58:27|4358.75
05:58:28|4358.76
05:58:29|4359.29
05:58:31|4359.6
05:58:31|4359.87
05:58:33|4359.62
05:58:34|4359.86
05:58:34|4359.66
05:58:36|4359.87
05:58:37|4359.62
05:58:37|4358.87
05:58:38|4359.26
05:58:39|4359.57
05:58:40|4359.57
05:58:41|4359.31
05:58:42|4359.99
05:58:44|4359.88
05:58:45|4359.88
05:58:46|4359.88
05:58:47|4359.88
05:58:48|4359.88
05:58:49|4358.77
05:58:50|4359.87
05:58:51|4359.87
05:58:53|4359.67
05:58:53|4359.83
05:58:54|4359.54
05:58:55|4359.54
05:58:56|4359.5
05:58:57|4359.32
05:58:58|4359.32
05:58:59|4359.32
05:59:00|4359.32
05:59:01|4359.32
05:59:02|4359.11
05:59:03|4359.09
05:59:04|4359.08
05:59:06|4359.09
05:59:07|4358.48
05:59:08|4358.48
05:59:09|4358.47
05:59:10|4358.52
05:59:11|4359.43
05:59:12|4359.6
05:59:12|4359.6
05:59:15|4359.21
05:59:15|4359.21
05:59:17|4359.21
05:59:17|4359.05
05:59:18|4359.05
05:59:19|4359.06
05:59:20|4359.06
05:59:21|4359.7
05:59:22|4360.04
05:59:23|4359.81
05:59:25|4359.6
05:59:25|4359.15
05:59:26|4359.16
05:59:27|4359.16
05:59:28|4359.43
05:59:29|4359.71
05:59:30|4359.7
05:59:31|4359.7
05:59:32|4359.66
05:59:33|4359.52
05:59:34|4359.43
05:59:35|4359.24
05:59:36|4359.24
05:59:37|4359.24
05:59:38|4359.79
05:59:39|4359.8
05:59:40|4360.56
05:59:41|4360.48
05:59:42|4360.52
05:59:43|4360.46
05:59:44|4360.04
05:59:45|4358.76
05:59:46|4358.24
05:59:47|4358.3
05:59:48|4358.3
05:59:49|4358.71
05:59:50|4358.7
05:59:51|4358.22
05:59:52|4358.22
05:59:53|4357.93
05:59:54|4357.94
05:59:55|4357.48
05:59:56|4357.53
05:59:57|4357.65
05:59:58|4357.93
05:59:59|4357.93
06:00:01|4357.3
06:00:02|4356.7
06:00:03|4356.21
06:00:04|4356.63
06:00:05|4357.42
06:00:06|4357.32
06:00:08|4356.66
06:00:10|4356.72
06:00:11|4357.22
06:00:12|4357.22
06:00:13|4356.98
06:00:14|4358.21
06:00:14|4358.05
06:00:15|4359.15
06:00:17|4358.87
06:00:18|4358.96
06:00:19|4358.96
06:00:19|4358.95
06:00:21|4359.44
06:00:22|4359.46
06:00:23|4359.47
06:00:24|4359.43
06:00:24|4359.48
06:00:25|4359.48
06:00:27|4357.87
06:00:28|4357.93
06:00:28|4357.93
06:00:30|4357.93
06:00:30|4357.93
06:00:32|4357.92
06:00:33|4358.21
06:00:34|4357.48
06:00:35|4358.17
06:00:36|4358.17
06:00:37|4358.17
06:00:38|4358.6
06:00:39|4358.4
06:00:40|4358.4
06:00:40|4358.4
06:00:41|4358.4
06:00:43|4358.4
06:00:44|4358.39
06:00:45|4358.52
06:00:46|4358.35
06:00:47|4358.35
06:00:48|4358.39
06:00:49|4358.57
06:00:50|4358.61
06:00:51|4358.63
06:00:52|4358.62
06:00:53|4358.37
06:00:54|4358.37
06:00:55|4358.38
06:00:56|4358.38
06:00:57|4358.38
06:00:57|4358.38
06:00:58|4357.92
06:01:00|4358.17
06:01:00|4359.09
06:01:01|4358.45
06:01:03|4358.05
06:01:04|4358.46
06:01:05|4358.37
06:01:05|4358.27
06:01:07|4358.27
06:01:08|4358.12
06:01:10|4358.05
06:01:11|4358.06
06:01:12|4358.05
06:01:14|4357.98
06:01:14|4357.98
06:01:15|4357.97
06:01:16|4357.97
06:01:17|4357.98
06:01:19|4357.92
06:01:19|4357.92
06:01:20|4357.93
06:01:21|4357.92
06:01:22|4357.93
06:01:23|4357.86
06:01:24|4357.31
06:01:25|4357.31
06:01:26|4357.31
06:01:27|4357.04
06:01:28|4357.04
06:01:29|4357.04
06:01:30|4357.04
06:01:31|4357.03
06:01:32|4357.04
06:01:33|4357.04
06:01:34|4357.04
06:01:35|4357.04
06:01:36|4357.01
06:01:37|4357.01
06:01:39|4357.01
06:01:39|4357.01
06:01:40|4357.01
06:01:41|4357.01
06:01:42|4357.
06:01:43|4357.01
06:01:44|4357.03
06:01:45|4357.02
06:01:46|4357.03
06:01:47|4357.02
06:01:48|4357.25
06:01:49|4357.25
06:01:50|4357.01
06:01:51|4357.01
06:01:52|4357.81
06:01:53|4357.28
06:01:54|4357.24
06:01:55|4357.46
06:01:56|4357.47
06:01:57|4357.53
06:01:58|4357.33
06:01:59|4357.31
06:02:00|4357.32
06:02:01|4357.31
06:02:02|4357.32
06:02:03|4357.34
06:02:04|4357.38
06:02:05|4357.37
06:02:07|4357.37
06:02:08|4357.37
06:02:09|4357.38
06:02:11|4357.37
06:02:11|4357.38
06:02:12|4357.38
06:02:14|4357.38
06:02:14|4357.37
06:02:15|4357.25
06:02:16|4357.25
06:02:17|4357.25
06:02:18|4357.25
06:02:19|4357.25
06:02:20|4357.25
06:02:22|4357.24
06:02:22|4357.2
06:02:23|4357.2
06:02:24|4357.03
06:02:25|4357.03
06:02:26|4357.03
06:02:27|4357.03
06:02:28|4356.08
06:02:29|4356.03
06:02:30|4355.03
06:02:32|4355.03
06:02:32|4355.03
06:02:34|4355.02
06:02:34|4354.01
06:02:35|4352.45
06:02:36|4352.46
06:02:37|4352.46
06:02:38|4352.52
06:02:39|4352.92
06:02:40|4352.92
06:02:41|4352.52
06:02:42|4352.52
06:02:43|4351.28
06:02:44|4351.3
06:02:45|4351.45
06:02:46|4351.45
06:02:47|4351.45
06:02:48|4351.44
06:02:50|4351.43
06:02:50|4351.44
06:02:51|4350.81
06:02:52|4350.82
06:02:53|4350.29
06:02:54|4350.29
06:02:55|4349.38
06:02:56|4347.55
06:02:57|4348.19
06:02:58|4349.45
06:02:59|4349.45
06:03:00|4349.27
06:03:01|4349.05
06:03:02|4348.49
06:03:03|4349.
06:03:04|4349.17
06:03:05|4349.18
06:03:06|4348.49
06:03:08|4348.48
06:03:08|4348.01
06:03:10|4348.49
06:03:12|4348.01
06:03:12|4348.01
06:03:15|4349.05
06:03:16|4349.05
06:03:17|4349.05
06:03:18|4349.04
06:03:19|4349.24
06:03:21|4349.04
06:03:21|4348.36
06:03:22|4348.37
06:03:24|4348.37
06:03:25|4348.65
06:03:26|4348.65
06:03:27|4348.65
06:03:28|4348.66
06:03:28|4348.66
06:03:30|4348.38
06:03:31|4349.16
06:03:32|4349.12
06:03:33|4349.13
06:03:34|4349.13
06:03:35|4349.13
06:03:36|4349.06
06:03:37|4349.07
06:03:38|4348.61
06:03:39|4348.84
06:03:40|4348.85
06:03:41|4348.85
06:03:42|4348.85
06:03:43|4348.97
06:03:44|4348.97
06:03:45|4349.05
06:03:46|4349.06
06:03:48|4348.64
06:03:49|4348.66
06:03:50|4349.13
06:03:51|4349.5
06:03:52|4348.87
06:03:53|4349.16
06:03:53|4349.15
06:03:55|4349.12
06:03:56|4348.65
06:03:56|4348.65
06:03:57|4348.81
06:03:59|4348.81
06:04:00|4349.1
06:04:00|4349.11
06:04:01|4349.11
06:04:03|4349.12
06:04:04|4349.12
06:04:06|4349.12
06:04:07|4349.12
06:04:09|4349.11
06:04:11|4349.16
06:04:11|4349.16
06:04:12|4349.15
06:04:13|4349.15
06:04:14|4348.91
06:04:15|4348.91
06:04:16|4349.
06:04:17|4349.01
06:04:19|4349.01
06:04:20|4349.01
06:04:20|4349.04
06:04:22|4349.04
06:04:22|4349.04
06:04:23|4349.03
06:04:25|4349.01
06:04:26|4349.12
06:04:27|4349.44
06:04:28|4349.51
06:04:29|4349.71
06:04:29|4349.7
06:04:31|4349.7
06:04:32|4349.21
06:04:33|4349.56
06:04:34|4349.57
06:04:35|4349.57
06:04:36|4349.57
06:04:37|4349.57
06:04:38|4351.06
06:04:38|4351.19
06:04:40|4351.41
06:04:41|4351.43
06:04:41|4351.43
06:04:43|4351.42
06:04:43|4351.43
06:04:45|4351.64
06:04:46|4351.73
06:04:47|4352.17
06:04:48|4352.7
06:04:48|4352.08
06:04:50|4353.28
06:04:50|4354.18
06:04:51|4354.82
06:04:52|4355.13
06:04:54|4355.13
06:04:54|4355.13
06:04:56|4355.12
06:04:57|4355.12
06:04:57|4354.41
06:04:59|4353.42
06:04:59|4352.84
06:05:00|4353.86
06:05:02|4353.72
06:05:03|4353.87
06:05:04|4353.89
06:05:05|4353.89
06:05:06|4353.03
06:05:07|4353.38
06:05:09|4353.38
06:05:10|4353.38
06:05:10|4353.65
06:05:12|4352.72
06:05:13|4352.72
06:05:14|4352.98
06:05:15|4352.96
06:05:16|4352.89
06:05:17|4352.53
06:05:18|4352.53
06:05:19|4352.82
06:05:20|4352.83
06:05:21|4351.69
06:05:22|4351.56
06:05:23|4351.57
06:05:24|4351.56
06:05:25|4351.35
06:05:26|4351.35
06:05:27|4351.35
06:05:28|4351.34
06:05:29|4351.35
06:05:30|4351.32
06:05:31|4351.02
06:05:32|4351.03
06:05:33|4351.03
06:05:34|4351.03
06:05:35|4351.03
06:05:36|4351.02
06:05:37|4351.03
06:05:38|4351.03
06:05:39|4351.03
06:05:40|4351.02
06:05:41|4350.01
06:05:42|4350.01
06:05:43|4350.01
06:05:44|4350.01
06:05:45|4350.
06:05:46|4350.35
06:05:47|4350.36
06:05:48|4350.41
06:05:49|4350.42
06:05:50|4350.42
06:05:51|4350.42
06:05:52|4350.18
06:05:53|4350.23
06:05:54|4350.23
06:05:55|4350.22
06:05:56|4350.23
06:05:57|4350.22
06:05:58|4350.22
06:05:59|4350.
06:06:00|4350.
06:06:01|4350.
06:06:02|4349.82
06:06:03|4349.81
06:06:04|4349.15
06:06:05|4349.02
06:06:07|4348.64
06:06:08|4348.78
06:06:10|4348.53
06:06:10|4348.52
06:06:12|4348.69
06:06:13|4348.69
06:06:14|4348.68
06:06:15|4348.69
06:06:16|4348.77
06:06:17|4348.77
06:06:18|4348.77
06:06:19|4349.09
06:06:20|4349.08
06:06:21|4349.09
06:06:22|4349.09
06:06:23|4349.09
06:06:24|4349.08
06:06:25|4349.08
06:06:26|4349.08
06:06:27|4349.08
06:06:28|4349.08
06:06:30|4349.09
06:06:31|4349.53
06:06:32|4349.53
06:06:33|4349.16
06:06:34|4349.54
06:06:34|4349.75
06:06:36|4349.75
06:06:37|4349.74
06:06:38|4349.74
06:06:39|4349.74
06:06:40|4349.75
06:06:41|4349.74
06:06:41|4349.75
06:06:42|4349.75
06:06:43|4349.75
06:06:45|4349.75
06:06:45|4349.75
06:06:47|4349.75
06:06:47|4349.75
06:06:49|4349.91
06:06:50|4349.68
06:06:51|4349.74
06:06:52|4349.73
06:06:53|4349.74
06:06:53|4349.74
06:06:55|4347.1
06:06:56|4347.
06:06:57|4348.06
06:06:57|4347.83
06:06:59|4348.05
06:07:00|4347.97
06:07:01|4347.97
06:07:01|4347.93
06:07:03|4347.71
06:07:04|4347.71
06:07:05|4347.7
06:07:06|4347.7
06:07:07|4346.95
06:07:08|4347.45
06:07:09|4347.49
06:07:11|4347.78
06:07:12|4347.82
06:07:12|4347.82
06:07:14|4347.79
06:07:15|4347.75
06:07:16|4347.75
06:07:17|4347.45
06:07:19|4346.93
06:07:21|4346.93
06:07:21|4346.83
06:07:22|4346.75
06:07:23|4346.78
06:07:24|4346.78
06:07:26|4347.05
06:07:26|4347.05
06:07:27|4347.05
06:07:28|4347.47
06:07:29|4347.32
06:07:30|4347.32
06:07:31|4347.14
06:07:32|4347.14
06:07:33|4347.15
06:07:34|4349.62
06:07:35|4348.76
06:07:36|4348.76
06:07:37|4348.76
06:07:38|4348.76
06:07:39|4348.78
06:07:40|4349.68
06:07:41|4349.28
06:07:42|4349.28
06:07:43|4349.29
06:07:44|4349.48
06:07:45|4349.47
06:07:46|4349.31
06:07:47|4349.32
06:07:48|4349.48
06:07:49|4349.32
06:07:50|4349.15
06:07:51|4348.76
06:07:52|4348.76
06:07:53|4349.07
06:07:54|4349.07
06:07:55|4351.13
06:07:56|4350.01
06:07:57|4349.84
06:07:58|4350.44
06:07:59|4350.44
06:08:00|4350.68
06:08:01|4350.78
06:08:02|4350.54
06:08:03|4349.9
06:08:04|4350.46
06:08:05|4350.47
06:08:06|4350.47
06:08:07|4350.47
06:08:09|4350.46
06:08:10|4350.47
06:08:11|4350.46
06:08:12|4350.47
06:08:13|4350.47
06:08:14|4350.46
06:08:15|4349.76
06:08:16|4350.4
06:08:18|4350.4
06:08:19|4350.41
06:08:20|4350.41
06:08:22|4350.47
06:08:23|4350.
06:08:24|4349.76
06:08:24|4350.04
06:08:26|4350.32
06:08:27|4350.46
06:08:28|4350.47
06:08:29|4350.47
06:08:30|4350.4
06:08:31|4350.41
06:08:33|4350.77
06:08:33|4350.77
06:08:34|4350.78
06:08:35|4351.21
06:08:36|4352.35
06:08:37|4352.66
06:08:38|4352.4
06:08:39|4352.67
06:08:40|4352.83
06:08:42|4353.61
06:08:42|4353.21
06:08:43|4353.21
06:08:44|4353.21
06:08:45|4353.22
06:08:46|4353.45
06:08:47|4353.44
06:08:48|4353.4
06:08:50|4352.96
06:08:50|4353.45
06:08:51|4353.35
06:08:52|4353.35
06:08:53|4353.06
06:08:54|4353.03
06:08:55|4353.25
06:08:56|4353.25
06:08:57|4353.24
06:08:58|4353.25
06:08:59|4353.68
06:09:00|4353.72
06:09:01|4353.87
06:09:02|4353.8
06:09:04|4353.67
06:09:05|4353.61
06:09:05|4353.8
06:09:06|4353.81
06:09:07|4353.84
06:09:08|4353.84
06:09:10|4353.85
06:09:11|4353.17
06:09:12|4353.16
06:09:14|4353.17
06:09:14|4353.17
06:09:17|4353.49
06:09:17|4353.49
06:09:18|4353.01
06:09:20|4353.41
06:09:20|4353.01
06:09:21|4353.01
06:09:23|4353.01
06:09:23|4353.
06:09:24|4352.72
06:09:25|4352.71
06:09:26|4352.55
06:09:27|4352.71
06:09:28|4352.54
06:09:29|4352.91
06:09:30|4352.58
06:09:31|4352.67
06:09:32|4352.78
06:09:33|4352.92
06:09:34|4353.
06:09:36|4353.14
06:09:36|4353.13
06:09:37|4352.92
06:09:38|4352.91
06:09:39|4352.19
06:09:40|4352.19
06:09:41|4351.51
06:09:42|4351.51
06:09:43|4351.51
06:09:44|4351.5
06:09:46|4351.51
06:09:46|4351.51
06:09:47|4351.52
06:09:48|4351.52
06:09:49|4351.52
06:09:50|4351.52
06:09:51|4351.52
06:09:52|4351.51
06:09:53|4351.52
06:09:54|4351.51
06:09:55|4351.96
06:09:56|4351.96
06:09:57|4351.96
06:09:58|4351.96
06:09:59|4352.
06:10:00|4352.
06:10:01|4351.99
06:10:02|4352.04
06:10:03|4352.04
06:10:04|4352.17
06:10:05|4352.01
06:10:06|4352.01
06:10:07|4352.01
06:10:08|4352.02
06:10:09|4352.01
06:10:11|4352.02
06:10:12|4351.79
06:10:14|4351.79
06:10:15|4351.56
06:10:16|4352.
06:10:17|4351.99
06:10:18|4351.95
06:10:19|4351.88
06:10:20|4351.87
06:10:21|4351.5
06:10:22|4351.5
06:10:24|4351.51
06:10:24|4351.5
06:10:25|4351.67
06:10:26|4351.74
06:10:28|4351.01
06:10:28|4351.17
06:10:29|4351.17
06:10:30|4351.34
06:10:31|4351.34
06:10:32|4351.35
06:10:33|4351.35
06:10:34|4351.35
06:10:35|4351.35
06:10:36|4351.34
06:10:37|4351.34
06:10:38|4351.35
06:10:39|4351.4
06:10:40|4351.4
06:10:41|4351.4
06:10:42|4351.38
06:10:43|4351.4
06:10:44|4351.4
06:10:45|4351.4
06:10:46|4351.51
06:10:47|4352.
06:10:48|4351.99
06:10:49|4351.95
06:10:50|4351.49
06:10:51|4351.35
06:10:52|4351.35
06:10:53|4351.35
06:10:54|4351.35
06:10:56|4351.06
06:10:56|4351.06
06:10:57|4351.06
06:10:58|4351.05
06:10:59|4351.05
06:11:00|4350.93
06:11:01|4350.74
06:11:02|4350.94
06:11:03|4351.02
06:11:04|4350.5
06:11:05|4349.75
06:11:06|4349.59
06:11:07|4350.02
06:11:08|4350.86
06:11:09|4350.99
06:11:10|4351.
06:11:12|4350.99
06:11:13|4350.99
06:11:14|4351.
06:11:16|4350.99
06:11:17|4351.
06:11:18|4350.56
06:11:19|4350.81
06:11:21|4350.99
06:11:22|4351.05
06:11:23|4351.05
06:11:24|4351.05
06:11:24|4349.71
06:11:25|4349.56
06:11:26|4349.56
06:11:27|4350.03
06:11:29|4350.09
06:11:30|4350.1
06:11:31|4350.09
06:11:32|4350.1
06:11:32|4350.43
06:11:34|4350.11
06:11:34|4350.11
06:11:36|4350.1
06:11:37|4350.11
06:11:37|4350.11
06:11:38|4351.37
06:11:40|4350.92
06:11:40|4350.92
06:11:42|4351.02
06:11:42|4350.11
06:11:44|4350.1
06:11:44|4350.11
06:11:45|4350.11
06:11:46|4350.37
06:11:47|4350.93
06:11:48|4350.93
06:11:49|4351.79
06:11:51|4351.48
06:11:51|4351.23
06:11:53|4351.21
06:11:54|4350.94
06:11:54|4350.94
06:11:55|4350.94
06:11:57|4350.59
06:11:57|4350.59
06:11:58|4350.58
06:11:59|4350.91
06:12:01|4350.92
06:12:01|4350.92
06:12:03|4350.65
06:12:03|4350.52
06:12:04|4350.92
06:12:06|4350.92
06:12:07|4350.92
06:12:08|4350.92
06:12:09|4350.92
06:12:10|4350.92
06:12:10|4350.61
06:12:12|4350.92
06:12:13|4350.9
06:12:14|4350.75
06:12:16|4350.83
06:12:17|4350.78
06:12:19|4350.77
06:12:19|4350.77
06:12:20|4350.55
06:12:21|4350.88
06:12:22|4350.89
06:12:23|4350.88
06:12:24|4350.88
06:12:25|4350.88
06:12:26|4350.89
06:12:27|4351.1
06:12:28|4351.11
06:12:29|4350.95
06:12:30|4350.24
06:12:31|4350.24
06:12:32|4350.24
06:12:33|4350.96
06:12:34|4350.36
06:12:35|4350.73
06:12:36|4350.73
06:12:37|4350.73
06:12:38|4350.33
06:12:40|4350.33
06:12:40|4350.33
06:12:43|4350.34
06:12:43|4350.63
06:12:44|4351.31
06:12:45|4351.37
06:12:46|4351.36
06:12:47|4351.4
06:12:48|4351.57
06:12:49|4351.58
06:12:50|4351.73
06:12:51|4351.74
06:12:52|4351.74
06:12:53|4352.14
06:12:54|4352.14
06:12:55|4352.14
06:12:56|4352.13
06:12:57|4352.14
06:12:58|4352.17
06:12:59|4351.98
06:13:00|4351.76
06:13:01|4351.12
06:13:02|4350.
06:13:03|4349.72
06:13:04|4350.25
06:13:05|4350.26
06:13:06|4350.26
06:13:07|4350.26
06:13:08|4350.26
06:13:09|4350.14
06:13:10|4350.14
06:13:11|4350.26
06:13:12|4350.3
06:13:14|4350.3
06:13:16|4350.3
06:13:17|4351.25
06:13:19|4351.35
06:13:19|4351.38
06:13:21|4351.39
06:13:22|4350.88
06:13:23|4351.35
06:13:24|4351.71
06:13:25|4351.51
06:13:26|4351.53
06:13:27|4351.53
06:13:28|4351.35
06:13:29|4350.45
06:13:30|4351.26
06:13:31|4351.27
06:13:32|4351.16
06:13:33|4350.86
06:13:34|4350.9
06:13:35|4350.9
06:13:36|4351.27
06:13:37|4351.27
06:13:38|4351.26
06:13:39|4351.26
06:13:40|4351.26
06:13:41|4351.26
06:13:42|4351.26
06:13:43|4351.27
06:13:44|4351.02
06:13:45|4351.05
06:13:46|4351.26
06:13:47|4351.26
06:13:48|4351.25
06:13:49|4351.25
06:13:51|4351.26
06:13:52|4351.27
06:13:52|4352.
06:13:53|4351.99
06:13:54|4352.56
06:13:55|4352.57
06:13:56|4352.57
06:13:58|4352.57
06:13:59|4352.92
06:13:59|4352.7
06:14:00|4352.55
06:14:01|4352.6
06:14:02|4352.57
06:14:03|4352.57
06:14:04|4352.58
06:14:05|4352.75
06:14:06|4352.66
06:14:07|4352.66
06:14:09|4352.66
06:14:09|4353.05
06:14:10|4353.06
06:14:11|4353.06
06:14:13|4352.89
06:14:13|4352.57
06:14:15|4352.5
06:14:16|4352.5
06:14:17|4352.51
06:14:18|4352.84
06:14:19|4353.51
06:14:21|4353.84
06:14:22|4353.89
06:14:23|4353.89
06:14:23|4354.
06:14:25|4354.57
06:14:25|4354.57
06:14:27|4354.57
06:14:28|4354.57
06:14:29|4354.57
06:14:30|4354.57
06:14:31|4354.17
06:14:32|4354.16
06:14:33|4354.17
06:14:34|4354.17
06:14:35|4354.16
06:14:36|4354.17
06:14:37|4354.36
06:14:38|4354.36
06:14:39|4354.37
06:14:40|4354.37
06:14:42|4354.83
06:14:43|4354.83
06:14:44|4354.84
06:14:45|4354.84
06:14:46|4354.83
06:14:48|4354.48
06:14:48|4354.56
06:14:49|4354.56
06:14:51|4354.56
06:14:51|4354.56
06:14:52|4354.56
06:14:53|4354.55
06:14:54|4354.56
06:14:56|4354.55
06:14:56|4354.73
06:14:57|4355.15
06:14:58|4355.16
06:15:00|4355.36
06:15:00|4355.37
06:15:02|4355.36
06:15:03|4355.37
06:15:04|4355.37
06:15:05|4355.37
06:15:06|4355.37
06:15:08|4355.37
06:15:09|4355.37
06:15:09|4355.68
06:15:11|4355.45
06:15:12|4355.68
06:15:12|4355.68
06:15:13|4355.68
06:15:14|4355.47
06:15:17|4355.54
06:15:18|4355.68
06:15:19|4355.68
06:15:20|4356.04
06:15:22|4356.08
06:15:23|4356.08
06:15:25|4356.64
06:15:26|4357.07
06:15:27|4357.19
06:15:28|4357.23
06:15:29|4357.06
06:15:30|4357.06
06:15:31|4357.36
06:15:32|4357.5
06:15:33|4357.72
06:15:34|4357.91
06:15:35|4357.92
06:15:36|4357.91
06:15:37|4357.91
06:15:38|4358.33
06:15:39|4358.37
06:15:40|4359.12
06:15:41|4359.18
06:15:42|4359.13
06:15:43|4359.13
06:15:44|4359.2
06:15:45|4359.2
06:15:46|4358.75
06:15:47|4358.11
06:15:48|4358.11
06:15:49|4358.44
06:15:50|4358.44
06:15:51|4358.44
06:15:52|4358.45
06:15:53|4358.23
06:15:54|4358.23
06:15:55|4358.23
06:15:56|4358.22
06:15:57|4358.23
06:15:58|4358.23
06:15:59|4358.28
06:16:00|4358.28
06:16:01|4358.24
06:16:02|4358.66
06:16:03|4358.34
06:16:04|4357.24
06:16:05|4357.24
06:16:06|4357.25
06:16:07|4357.24
06:16:08|4357.29
06:16:09|4358.66
06:16:10|4358.27
06:16:11|4358.28
06:16:12|4358.27
06:16:13|4358.66
06:16:14|4358.66
06:16:15|4358.83
06:16:16|4358.83
06:16:18|4358.67
06:16:19|4359.01
06:16:21|4359.01
06:16:22|4359.01
06:16:23|4359.02
06:16:24|4359.25
06:16:26|4359.24
06:16:26|4359.24
06:16:27|4359.25
06:16:28|4359.19
06:16:29|4359.25
06:16:30|4359.56
06:16:31|4359.56
06:16:33|4359.71
06:16:33|4360.16
06:16:34|4360.44
06:16:35|4360.45
06:16:36|4360.45
06:16:37|4360.99
06:16:38|4360.99
06:16:39|4360.99
06:16:40|4360.99
06:16:41|4360.89
06:16:42|4360.9
06:16:43|4361.05
06:16:44|4361.05
06:16:45|4361.09
06:16:46|4361.1
06:16:48|4361.09
06:16:49|4361.08
06:16:50|4361.08
06:16:51|4361.09
06:16:52|4361.09
06:16:53|4361.24
06:16:54|4361.24
06:16:55|4361.17
06:16:56|4361.17
06:16:58|4361.17
06:16:58|4361.17
06:16:59|4361.17
06:17:01|4361.16
06:17:01|4360.9
06:17:02|4360.04
06:17:04|4360.07
06:17:04|4360.08
06:17:05|4360.08
06:17:06|4360.6
06:17:07|4360.55
06:17:08|4360.59
06:17:09|4360.81
06:17:10|4360.81
06:17:11|4360.82
06:17:12|4360.82
06:17:13|4360.8
06:17:14|4360.79
06:17:15|4360.79
06:17:17|4360.79
06:17:18|4360.6
06:17:19|4360.6
06:17:20|4360.59
06:17:21|4360.36
06:17:23|4360.36
06:17:24|4360.36
06:17:26|4360.37
06:17:27|4360.37
06:17:28|4360.37
06:17:29|4360.37
06:17:29|4360.37
06:17:31|4360.37
06:17:32|4360.37
06:17:33|4360.41
06:17:34|4360.4
06:17:35|4360.41
06:17:35|4360.41
06:17:36|4360.99
06:17:38|4360.99
06:17:38|4360.82
06:17:40|4360.82
06:17:41|4361.08
06:17:41|4360.54
06:17:43|4360.55
06:17:43|4360.54
06:17:45|4360.54
06:17:46|4360.79
06:17:47|4360.98
06:17:49|4360.98
06:17:49|4360.99
06:17:51|4360.98
06:17:51|4360.98
06:17:53|4360.98
06:17:54|4360.76
06:17:55|4360.98
06:17:56|4360.82
06:17:57|4361.68
06:17:58|4361.69
06:17:59|4361.68
06:17:59|4361.69
06:18:01|4361.75
06:18:02|4361.75
06:18:03|4361.58
06:18:03|4361.58
06:18:05|4362.22
06:18:06|4362.
06:18:07|4362.
06:18:08|4363.03
06:18:09|4363.12
06:18:10|4363.13
06:18:10|4362.95
06:18:12|4362.96
06:18:13|4362.69
06:18:15|4362.62
06:18:15|4362.77
06:18:16|4362.86
06:18:17|4362.86
06:18:20|4362.81
06:18:21|4362.8
06:18:23|4362.84
06:18:24|4362.79
06:18:25|4362.75
06:18:26|4362.74
06:18:27|4362.64
06:18:27|4361.88
06:18:29|4361.68
06:18:30|4361.68
06:18:31|4361.69
06:18:32|4361.69
06:18:33|4361.68
06:18:34|4361.69
06:18:35|4361.68
06:18:36|4361.69
06:18:37|4361.71
06:18:38|4361.72
06:18:39|4361.71
06:18:40|4361.72
06:18:41|4361.66
06:18:42|4360.9
06:18:43|4360.9
06:18:44|4360.91
06:18:45|4360.91
06:18:46|4361.21
06:18:47|4361.64
06:18:48|4362.01
06:18:49|4361.44
06:18:50|4361.87
06:18:51|4361.87
06:18:52|4361.87
06:18:53|4361.73
06:18:54|4361.72
06:18:55|4361.73
06:18:56|4361.72
06:18:57|4361.87
06:18:58|4361.87
06:18:59|4362.23
06:19:00|4362.53
06:19:02|4362.83
06:19:02|4362.84
06:19:03|4362.55
06:19:04|4362.41
06:19:06|4362.02
06:19:07|4362.01
06:19:07|4361.72
06:19:08|4361.73
06:19:09|4361.67
06:19:11|4361.66
06:19:11|4361.39
06:19:12|4361.38
06:19:13|4361.39
06:19:14|4361.52
06:19:15|4361.56
06:19:17|4361.57
06:19:17|4361.56
06:19:19|4362.2
06:19:20|4362.33
06:19:22|4362.32
06:19:22|4362.55
06:19:24|4362.55
06:19:25|4362.37
06:19:27|4362.21
06:19:27|4362.41
06:19:28|4362.41
06:19:29|4362.41
06:19:30|4362.41
06:19:31|4362.41
06:19:33|4362.41
06:19:33|4362.41
06:19:35|4362.42
06:19:36|4362.15
06:19:37|4361.8
06:19:38|4361.79
06:19:39|4361.8
06:19:40|4362.14
06:19:41|4362.56
06:19:43|4362.56
06:19:43|4362.55
06:19:45|4362.56
06:19:45|4362.56
06:19:46|4361.97
06:19:47|4361.98
06:19:48|4362.
06:19:50|4362.
06:19:51|4362.
06:19:51|4362.
06:19:52|4361.99
06:19:53|4362.3
06:19:55|4362.06
06:19:55|4362.06
06:19:56|4362.05
06:19:58|4362.06
06:19:59|4362.06
06:20:00|4362.42
06:20:00|4362.25
06:20:02|4362.25
06:20:02|4362.25
06:20:03|4362.08
06:20:04|4362.08
06:20:06|4361.99
06:20:06|4362.01
06:20:08|4362.01
06:20:08|4362.07
06:20:10|4362.07
06:20:10|4362.45
06:20:11|4362.46
06:20:13|4362.46
06:20:14|4362.45
06:20:14|4362.46
06:20:15|4362.27
06:20:16|4362.25
06:20:17|4362.26
06:20:18|4362.25
06:20:19|4361.62
06:20:21|4361.53
06:20:23|4361.54
06:20:25|4361.82
06:20:26|4362.02
06:20:27|4362.47
06:20:28|4362.46
06:20:30|4362.47
06:20:31|4362.46
06:20:32|4362.46
06:20:34|4362.46
06:20:34|4362.46
06:20:36|4362.46
06:20:36|4362.18
06:20:37|4362.19
06:20:39|4362.19
06:20:40|4362.18
06:20:40|4362.18
06:20:41|4362.46
06:20:42|4362.47
06:20:43|4362.46
06:20:45|4362.47
06:20:45|4362.47
06:20:47|4362.47
06:20:47|4362.47
06:20:48|4362.46
06:20:49|4362.47
06:20:51|4362.47
06:20:51|4362.47
06:20:53|4362.47
06:20:53|4362.46
06:20:55|4362.47
06:20:55|4362.46
06:20:56|4362.46
06:20:58|4362.47
06:20:59|4362.47
06:21:00|4362.46
06:21:01|4362.46
06:21:02|4362.46
06:21:03|4362.45
06:21:04|4362.46
06:21:06|4362.45
06:21:07|4362.42
06:21:08|4362.42
06:21:09|4362.42
06:21:10|4362.04
06:21:11|4362.04
06:21:12|4362.38
06:21:13|4362.38
06:21:14|4362.37
06:21:15|4362.07
06:21:16|4362.07
06:21:17|4362.3
06:21:18|4362.3
06:21:19|4362.29
06:21:20|4362.3
06:21:22|4362.29
06:21:24|4362.1
06:21:25|4362.1
06:21:25|4362.1
06:21:27|4362.1
06:21:28|4362.1
06:21:29|4362.11
06:21:30|4362.11
06:21:31|4362.11
06:21:33|4362.11
06:21:33|4362.11
06:21:35|4362.1
06:21:35|4361.69
06:21:37|4361.39
06:21:38|4361.72
06:21:39|4361.72
06:21:40|4361.73
06:21:41|4361.
06:21:41|4361.
06:21:43|4360.91
06:21:44|4360.9
06:21:45|4360.91
06:21:45|4360.9
06:21:46|4360.91
06:21:47|4360.91
06:21:48|4360.91
06:21:50|4360.91
06:21:51|4360.91
06:21:51|4360.91
06:21:52|4360.91
06:21:54|4360.6
06:21:56|4360.9
06:21:56|4360.9
06:21:57|4360.9
06:21:58|4359.2
06:21:59|4359.27
06:22:00|4359.28
06:22:01|4359.21
06:22:02|4359.2
06:22:03|4359.21
06:22:05|4359.21
06:22:06|4359.21
06:22:07|4359.21
06:22:08|4359.2
06:22:09|4359.2
06:22:10|4359.2
06:22:11|4359.2
06:22:12|4359.19
06:22:13|4359.02
06:22:14|4359.02
06:22:15|4359.02
06:22:16|4359.02
06:22:17|4359.02
06:22:18|4359.02
06:22:19|4359.02
06:22:20|4359.02
06:22:21|4359.01
06:22:22|4359.01
06:22:24|4359.21
06:22:26|4359.4
06:22:27|4360.74
06:22:28|4360.74
06:22:29|4360.58
06:22:30|4360.68
06:22:32|4360.76
06:22:32|4360.76
06:22:33|4360.76
06:22:34|4360.78
06:22:35|4360.78
06:22:36|4360.78
06:22:37|4360.79
06:22:38|4360.79
06:22:40|4360.78
06:22:41|4360.79
06:22:41|4360.79
06:22:44|4360.82
06:22:45|4360.82
06:22:45|4361.39
06:22:46|4361.72
06:22:47|4361.72
06:22:48|4361.73
06:22:49|4361.72
06:22:50|4361.28
06:22:51|4361.32
06:22:52|4361.69
06:22:53|4361.33
06:22:54|4361.34
06:22:56|4361.35
06:22:57|4361.35
06:22:57|4361.35
06:22:59|4361.64
06:23:00|4361.57
06:23:01|4361.36
06:23:01|4361.24
06:23:02|4361.3
06:23:04|4361.31
06:23:04|4361.3
06:23:06|4361.3
06:23:07|4361.69
06:23:08|4361.69
06:23:09|4361.57
06:23:09|4361.57
06:23:12|4361.58
06:23:12|4361.57
06:23:14|4361.44
06:23:15|4361.45
06:23:15|4361.44
06:23:16|4361.41
06:23:17|4361.4
06:23:18|4361.41
06:23:19|4361.41
06:23:20|4361.41
06:23:21|4361.41
06:23:23|4361.35
06:23:25|4361.69
06:23:26|4361.55
06:23:28|4361.36
06:23:29|4361.5
06:23:30|4361.42
06:23:31|4361.41
06:23:32|4361.42
06:23:33|4361.52
06:23:35|4361.42
06:23:36|4361.42
06:23:36|4361.24
06:23:38|4361.05
06:23:39|4361.44
06:23:40|4362.26
06:23:41|4363.61
06:23:42|4363.47
06:23:43|4363.47
06:23:45|4362.93
06:23:46|4363.01
06:23:47|4363.61
06:23:48|4363.5
06:23:49|4363.5
06:23:50|4363.64
06:23:51|4363.64
06:23:52|4363.6
06:23:52|4363.61
06:23:54|4363.48
06:23:55|4363.48
06:23:56|4363.48
06:23:57|4363.48
06:23:58|4363.48
06:23:59|4363.47
06:24:00|4363.94
06:24:01|4363.85
06:24:01|4363.81
06:24:03|4363.81
06:24:04|4363.81
06:24:05|4363.81
06:24:06|4363.81
06:24:07|4363.81
06:24:08|4363.81
06:24:08|4363.82
06:24:11|4363.81
06:24:11|4363.81
06:24:13|4363.81
06:24:14|4363.82
06:24:15|4363.82
06:24:16|4363.46
06:24:17|4363.65
06:24:18|4363.66
06:24:18|4363.93
06:24:19|4363.93
06:24:20|4363.94
06:24:22|4363.66
06:24:22|4363.94
06:24:23|4363.66
06:24:24|4363.78
06:24:25|4363.78
06:24:26|4363.82
06:24:27|4363.81
06:24:28|4363.85
06:24:29|4363.92
06:24:31|4363.92
06:24:32|4363.92
06:24:33|4363.92
06:24:35|4363.91
06:24:35|4363.83
06:24:38|4363.82
06:24:38|4363.83
06:24:39|4363.83
06:24:40|4363.83
06:24:42|4363.83
06:24:43|4362.09
06:24:44|4361.71
06:24:45|4361.98
06:24:45|4361.98
06:24:47|4361.71
06:24:49|4361.87
06:24:50|4362.2
06:24:50|4363.28
06:24:51|4363.82
06:24:52|4363.83
06:24:53|4363.77
06:24:55|4363.33
06:24:57|4363.75
06:24:57|4363.75
06:24:58|4363.74
06:25:00|4363.38
06:25:00|4363.38
06:25:01|4363.39
06:25:02|4363.38
06:25:03|4363.39
06:25:04|4363.56
06:25:05|4363.67
06:25:07|4363.68
06:25:07|4363.68
06:25:08|4363.67
06:25:09|4363.67
06:25:10|4363.67
06:25:11|4363.4
06:25:12|4363.39
06:25:13|4363.4
06:25:14|4363.4
06:25:15|4363.4
06:25:16|4362.68
06:25:17|4362.73
06:25:18|4362.73
06:25:19|4363.72
06:25:20|4363.71
06:25:21|4363.72
06:25:22|4363.71
06:25:23|4363.72
06:25:24|4363.72
06:25:26|4363.72
06:25:28|4363.72
06:25:28|4363.15
06:25:29|4363.38
06:25:30|4363.58
06:25:32|4363.8
06:25:33|4363.65
06:25:34|4363.72
06:25:34|4363.78
06:25:36|4363.78
06:25:37|4363.77
06:25:38|4363.83
06:25:39|4363.82
06:25:40|4363.82
06:25:41|4363.82
06:25:42|4363.83
06:25:43|4363.83
06:25:44|4364.35
06:25:45|4363.96
06:25:46|4364.
06:25:47|4363.99
06:25:48|4364.
06:25:49|4364.
06:25:50|4364.
06:25:51|4363.99
06:25:52|4364.25
06:25:53|4364.
06:25:54|4364.
06:25:55|4364.18
06:25:56|4364.19
06:25:57|4364.19
06:25:58|4364.34
06:25:59|4364.
06:26:00|4364.36
06:26:01|4364.32
06:26:02|4364.33
06:26:03|4365.17
06:26:04|4364.2
06:26:05|4364.36
06:26:06|4364.36
06:26:07|4364.22
06:26:08|4364.22
06:26:09|4364.43
06:26:10|4364.43
06:26:11|4364.44
06:26:12|4364.43
06:26:13|4364.59
06:26:14|4364.6
06:26:15|4364.6
06:26:16|4364.59
06:26:18|4364.6
06:26:18|4365.46
06:26:20|4364.63
06:26:20|4364.63
06:26:21|4364.62
06:26:22|4364.62
06:26:23|4364.63
06:26:24|4364.77
06:26:26|4364.78
06:26:27|4364.77
06:26:29|4364.99
06:26:29|4364.64
06:26:31|4364.63
06:26:32|4364.64
06:26:33|4364.64
06:26:33|4364.64
06:26:34|4364.63
06:26:36|4364.63
06:26:37|4364.37
06:26:38|4364.47
06:26:39|4364.55
06:26:40|4364.8
06:26:41|4364.47
06:26:42|4364.47
06:26:43|4364.47
06:26:44|4364.47
06:26:45|4364.46
06:26:46|4364.74
06:26:47|4364.48
06:26:48|4364.48
06:26:49|4364.48
06:26:50|4364.53
06:26:51|4364.53
06:26:52|4364.53
06:26:53|4364.53
06:26:54|4364.53
06:26:55|4364.53
06:26:56|4364.53
06:26:57|4364.56
06:26:58|4364.55
06:26:59|4364.56
06:27:00|4364.56
06:27:01|4364.56
06:27:03|4364.55
06:27:03|4364.56
06:27:04|4364.56
06:27:06|4364.57
06:27:06|4364.57
06:27:07|4364.52
06:27:09|4364.53
06:27:10|4364.53
06:27:10|4364.49
06:27:11|4364.96
06:27:13|4364.57
06:27:13|4364.56
06:27:14|4364.57
06:27:15|4364.53
06:27:16|4364.54
06:27:17|4364.53
06:27:19|4364.53
06:27:20|4364.54
06:27:21|4364.54
06:27:22|4364.53
06:27:22|4362.84
06:27:23|4363.89
06:27:24|4363.91
06:27:25|4364.17
06:27:26|4364.17
06:27:28|4364.18
06:27:29|4364.55
06:27:31|4364.54
06:27:32|4364.55
06:27:33|4364.55
06:27:34|4364.55
06:27:35|4364.54
06:27:36|4364.54
06:27:37|4363.51
06:27:38|4363.51
06:27:39|4363.54
06:27:41|4363.54
06:27:42|4363.54
06:27:43|4363.54
06:27:44|4363.74
06:27:44|4363.74
06:27:45|4363.74
06:27:46|4363.74
06:27:47|4363.74
06:27:49|4363.74
06:27:50|4363.74
06:27:51|4363.74
06:27:52|4363.74
06:27:52|4363.74
06:27:54|4363.98
06:27:55|4363.98
06:27:55|4364.56
06:27:56|4364.55
06:27:58|4364.55
06:27:59|4364.56
06:27:59|4364.57
06:28:01|4364.57
06:28:02|4364.57
06:28:03|4364.58
06:28:04|4364.58
06:28:05|4364.58
06:28:06|4364.57
06:28:07|4363.86
06:28:08|4363.86
06:28:09|4363.98
06:28:10|4364.06
06:28:11|4364.55
06:28:12|4364.07
06:28:14|4364.1
06:28:15|4364.1
06:28:15|4364.09
06:28:17|4364.1
06:28:17|4363.52
06:28:19|4363.52
06:28:19|4363.52
06:28:21|4363.62
06:28:21|4363.6
06:28:22|4363.88
06:28:24|4363.91
06:28:25|4363.9
06:28:25|4363.9
06:28:26|4363.9
06:28:28|4363.91
06:28:29|4363.91
06:28:30|4363.9
06:28:32|4363.9
06:28:32|4363.9
06:28:35|4363.91
06:28:37|4363.91
06:28:37|4363.9
06:28:38|4363.9
06:28:39|4363.91
06:28:40|4363.91
06:28:41|4363.9
06:28:42|4363.91
06:28:43|4363.91
06:28:45|4362.6
06:28:46|4362.59
06:28:47|4363.12
06:28:48|4363.11
06:28:49|4363.12
06:28:50|4363.11
06:28:51|4363.12
06:28:52|4363.11
06:28:53|4363.12
06:28:54|4363.11
06:28:54|4363.11
06:28:56|4363.12
06:28:57|4363.11
06:28:58|4363.11
06:28:58|4363.12
06:29:00|4363.12
06:29:00|4363.12
06:29:02|4363.11
06:29:03|4363.12
06:29:04|4363.12
06:29:05|4363.12
06:29:05|4363.12
06:29:07|4363.11
06:29:07|4363.12
06:29:08|4363.12
06:29:10|4363.12
06:29:11|4363.11
06:29:12|4363.11
06:29:13|4363.11
06:29:13|4363.12
06:29:15|4363.11
06:29:16|4363.12
06:29:17|4363.12
06:29:18|4364.17
06:29:19|4364.18
06:29:19|4364.18
06:29:22|4364.17
06:29:22|4364.17
06:29:23|4364.18
06:29:25|4364.18
06:29:25|4363.89
06:29:26|4363.88
06:29:27|4364.27
06:29:29|4364.27
06:29:30|4364.28
06:29:32|4364.28
06:29:33|4364.27
06:29:35|4364.28
06:29:35|4364.28
06:29:36|4364.4
06:29:38|4364.4
06:29:38|4364.41
06:29:40|4364.15
06:29:41|4364.39
06:29:41|4364.38
06:29:42|4364.35
06:29:44|4364.34
06:29:46|4363.73
06:29:46|4363.83
06:29:47|4363.84
06:29:48|4364.03
06:29:49|4363.86
06:29:50|4364.01
06:29:51|4364.
06:29:52|4364.01
06:29:54|4364.02
06:29:55|4364.37
06:29:56|4364.36
06:29:57|4364.21
06:29:58|4364.21
06:29:58|4364.74
06:30:00|4364.74
06:30:00|4364.74
06:30:02|4364.74
06:30:03|4364.55
06:30:04|4364.56
06:30:05|4364.28
06:30:06|4363.72
06:30:07|4363.72
06:30:08|4364.
06:30:08|4363.11
06:30:10|4362.69
06:30:10|4362.16
06:30:12|4362.21
06:30:12|4362.75
06:30:14|4363.67
06:30:14|4363.29
06:30:16|4364.15
06:30:18|4364.14
06:30:18|4364.31
06:30:19|4364.44
06:30:20|4365.4
06:30:21|4365.
06:30:22|4365.05
06:30:23|4365.05
06:30:24|4365.05
06:30:25|4365.05
06:30:26|4365.04
06:30:27|4365.05
06:30:28|4365.04
06:30:30|4365.38
06:30:32|4365.46
06:30:33|4365.25
06:30:33|4365.26
06:30:34|4365.26
06:30:36|4365.26
06:30:37|4364.13
06:30:38|4363.55
06:30:39|4363.76
06:30:40|4363.76
06:30:40|4364.11
06:30:42|4364.11
06:30:43|4365.03
06:30:43|4365.11
06:30:44|4365.1
06:30:46|4365.54
06:30:46|4365.55
06:30:48|4365.54
06:30:50|4365.32
06:30:50|4365.38
06:30:51|4365.38
06:30:52|4365.5
06:30:53|4365.49
06:30:54|4365.5
06:30:55|4365.49
06:30:56|4365.51
06:30:57|4365.45
06:30:58|4365.19
06:31:00|4365.2
06:31:01|4365.2
06:31:01|4365.2
06:31:02|4365.19
06:31:04|4365.2
06:31:05|4365.2
06:31:06|4365.2
06:31:07|4365.2
06:31:08|4365.2
06:31:09|4365.2
06:31:10|4365.19
06:31:11|4365.2
06:31:12|4366.28
06:31:13|4365.37
06:31:14|4365.36
06:31:15|4365.37
06:31:16|4365.36
06:31:17|4365.21
06:31:18|4365.38
06:31:19|4365.38
06:31:20|4365.38
06:31:21|4365.37
06:31:22|4365.37
06:31:23|4365.38
06:31:24|4365.37
06:31:25|4365.38
06:31:26|4365.37
06:31:27|4365.9
06:31:28|4365.67
06:31:29|4365.67
06:31:30|4364.75
06:31:31|4365.11
06:31:33|4365.17
06:31:34|4365.39
06:31:35|4365.
06:31:36|4365.33
06:31:38|4364.11
06:31:38|4364.1
06:31:40|4364.11
06:31:41|4364.11
06:31:43|4364.24
06:31:44|4364.24
06:31:45|4364.48
06:31:46|4364.44
06:31:47|4364.6
06:31:48|4364.9
06:31:48|4365.32
06:31:50|4365.32
06:31:51|4364.9
06:31:52|4364.9
06:31:53|4364.9
06:31:54|4365.27
06:31:55|4364.9
06:31:56|4364.89
06:31:57|4364.9
06:31:57|4364.9
06:31:59|4364.89
06:32:00|4364.9
06:32:00|4364.9
06:32:02|4365.36
06:32:03|4364.94
06:32:04|4364.94
06:32:05|4364.6
06:32:06|4364.73
06:32:07|4364.76
06:32:08|4364.75
06:32:09|4364.98
06:32:10|4364.98
06:32:11|4364.99
06:32:12|4364.99
06:32:13|4364.98
06:32:14|4364.98
06:32:15|4364.99
06:32:16|4364.99
06:32:17|4364.98
06:32:18|4364.98
06:32:19|4364.98
06:32:20|4364.99
06:32:21|4365.04
06:32:22|4365.04
06:32:23|4365.04
06:32:24|4365.04
06:32:25|4365.04
06:32:26|4365.15
06:32:27|4365.04
06:32:28|4364.95
06:32:29|4364.95
06:32:30|4364.95
06:32:31|4364.95
06:32:33|4364.95
06:32:34|4364.95
06:32:35|4364.95
06:32:37|4364.98
06:32:37|4365.01
06:32:38|4366.46
06:32:40|4365.63
06:32:41|4365.74
06:32:43|4366.41
06:32:43|4366.41
06:32:45|4366.79
06:32:46|4367.34
06:32:46|4367.33
06:32:47|4366.9
06:32:48|4367.08
06:32:49|4367.34
06:32:50|4367.34
06:32:52|4369.98
06:32:53|4369.21
06:32:53|4369.2
06:32:55|4368.14
06:32:55|4368.47
06:32:56|4369.38
06:32:57|4368.77
06:32:59|4368.54
06:32:59|4368.66
06:33:01|4368.93
06:33:01|4369.55
06:33:02|4369.46
06:33:04|4369.46
06:33:04|4368.1
06:33:05|4368.39
06:33:08|4368.64
06:33:09|4368.87
06:33:09|4369.31
06:33:11|4369.17
06:33:11|4369.22
06:33:13|4369.71
06:33:13|4369.24
06:33:14|4369.98
06:33:16|4370.
06:33:17|4369.23
06:33:17|4369.49
06:33:18|4369.67
06:33:19|4369.67
06:33:20|4369.02
06:33:21|4369.01
06:33:23|4369.02
06:33:24|4369.01
06:33:25|4369.02
06:33:26|4369.48
06:33:26|4370.1
06:33:27|4370.11
06:33:29|4370.11
06:33:30|4370.1
06:33:31|4370.1
06:33:32|4370.1
06:33:34|4370.1
06:33:35|4370.11
06:33:36|4370.97
06:33:37|4370.97
06:33:38|4370.97
06:33:40|4370.98
06:33:41|4370.98
06:33:43|4370.58
06:33:43|4370.58
06:33:44|4370.33
06:33:45|4370.64
06:33:46|4370.65
06:33:47|4370.94
06:33:48|4370.95
06:33:49|4371.15
06:33:50|4371.82
06:33:52|4370.5
06:33:52|4370.51
06:33:53|4370.75
06:33:54|4371.59
06:33:55|4370.73
06:33:56|4371.04
06:33:58|4371.03
06:33:59|4371.04
06:33:59|4371.04
06:34:01|4370.52
06:34:02|4370.51
06:34:04|4370.8
06:34:04|4370.56
06:34:05|4370.63
06:34:06|4370.65
06:34:07|4369.54
06:34:08|4369.57
06:34:09|4370.
06:34:10|4370.01
06:34:11|4370.28
06:34:12|4371.48
06:34:13|4371.44
06:34:14|4371.11
06:34:16|4370.28
06:34:16|4370.9
06:34:18|4371.2
06:34:19|4371.21
06:34:20|4371.21
06:34:21|4371.2
06:34:22|4371.45
06:34:23|4371.47
06:34:23|4371.46
06:34:25|4371.11
06:34:26|4371.11
06:34:26|4370.29
06:34:27|4370.29
06:34:29|4370.28
06:34:30|4370.29
06:34:31|4370.54
06:34:31|4371.09
06:34:33|4371.41
06:34:34|4371.42
06:34:35|4371.4
06:34:37|4371.4
06:34:37|4371.11
06:34:39|4371.37
06:34:40|4371.18
06:34:41|4371.69
06:34:42|4371.68
06:34:44|4371.68
06:34:44|4371.69
06:34:45|4371.69
06:34:46|4371.68
06:34:48|4371.42
06:34:49|4371.42
06:34:49|4371.43
06:34:51|4371.43
06:34:52|4371.42
06:34:53|4371.42
06:34:54|4371.42
06:34:55|4371.42
06:34:56|4371.42
06:34:56|4371.45
06:34:58|4371.92
06:34:59|4371.94
06:35:00|4372.36
06:35:01|4371.93
06:35:02|4371.42
06:35:03|4371.12
06:35:04|4371.11
06:35:05|4371.12
06:35:06|4371.13
06:35:07|4371.82
06:35:08|4371.85
06:35:09|4372.04
06:35:10|4372.04
06:35:11|4371.72
06:35:12|4371.93
06:35:13|4372.24
06:35:14|4371.82
06:35:15|4371.92
06:35:16|4372.23
06:35:17|4372.51
06:35:19|4371.91
06:35:19|4371.91
06:35:20|4372.35
06:35:21|4372.34
06:35:23|4372.34
06:35:23|4372.12
06:35:25|4370.48
06:35:26|4370.44
06:35:27|4370.66
06:35:27|4370.69
06:35:29|4371.02
06:35:30|4371.04
06:35:31|4371.04
06:35:32|4371.04
06:35:33|4371.04
06:35:34|4371.05
06:35:35|4371.04
06:35:37|4371.04
06:35:38|4370.35
06:35:40|4370.51
06:35:40|4371.58
06:35:41|4371.05
06:35:43|4371.03
06:35:44|4371.03
06:35:45|4371.03
06:35:46|4370.75
06:35:46|4370.61
06:35:48|4371.01
06:35:48|4370.47
06:35:50|4370.52
06:35:51|4371.
06:35:51|4370.71
06:35:53|4370.71
06:35:54|4370.74
06:35:54|4370.9
06:35:55|4371.01
06:35:56|4371.01
06:35:57|4371.
06:35:58|4371.01
06:36:00|4371.
06:36:01|4371.
06:36:02|4371.02
06:36:02|4371.02
06:36:04|4371.03
06:36:05|4371.02
06:36:05|4371.03
06:36:07|4371.03
06:36:08|4370.75
06:36:09|4371.01
06:36:10|4371.07
06:36:11|4371.34
06:36:12|4371.62
06:36:12|4371.63
06:36:13|4371.65
06:36:15|4371.29
06:36:16|4371.44
06:36:16|4371.87
06:36:18|4371.87
06:36:19|4372.16
06:36:20|4372.16
06:36:21|4372.17
06:36:22|4372.17
06:36:23|4372.17
06:36:24|4372.16
06:36:25|4372.3
06:36:26|4372.31
06:36:27|4372.35
06:36:28|4372.7
06:36:28|4372.44
06:36:30|4372.44
06:36:31|4372.44
06:36:32|4372.44
06:36:33|4372.44
06:36:34|4372.43
06:36:35|4372.44
06:36:36|4372.4
06:36:38|4372.71
06:36:39|4372.72
06:36:40|4372.74
06:36:41|4372.74
06:36:43|4372.74
06:36:43|4372.44
06:36:45|4372.45
06:36:46|4372.48
06:36:48|4372.49
06:36:49|4372.5
06:36:50|4372.56
06:36:51|4372.56
06:36:52|4372.56
06:36:53|4372.56
06:36:54|4372.56
06:36:55|4372.55
06:36:56|4372.56
06:36:57|4372.56
06:36:58|4372.57
06:36:59|4372.01
06:37:00|4372.
06:37:01|4372.01
06:37:02|4372.01
06:37:04|4372.28
06:37:04|4372.32
06:37:06|4372.32
06:37:07|4372.33
06:37:08|4372.31
06:37:09|4372.31
06:37:10|4372.31
06:37:11|4372.16
06:37:12|4372.17
06:37:13|4372.16
06:37:14|4372.15
06:37:15|4372.03
06:37:16|4372.03
06:37:17|4372.02
06:37:18|4372.03
06:37:19|4372.03
06:37:20|4372.02
06:37:21|4372.02
06:37:22|4372.03
06:37:23|4371.61
06:37:24|4371.61
06:37:25|4371.6
06:37:26|4371.6
06:37:27|4371.6
06:37:28|4371.61
06:37:29|4371.61
06:37:30|4371.7
06:37:31|4371.72
06:37:32|4371.73
06:37:33|4371.72
06:37:34|4371.73
06:37:35|4371.72
06:37:36|4371.73
06:37:37|4371.72
06:37:39|4371.73
06:37:40|4372.33
06:37:42|4372.43
06:37:43|4372.48
06:37:44|4372.48
06:37:46|4372.81
06:37:47|4372.82
06:37:48|4373.6
06:37:49|4374.49
06:37:50|4374.49
06:37:51|4374.41
06:37:52|4374.49
06:37:53|4374.48
06:37:54|4374.43
06:37:55|4374.49
06:37:56|4374.5
06:37:57|4374.5
06:37:58|4374.49
06:37:59|4374.49
06:38:00|4374.49
06:38:01|4374.81
06:38:02|4374.95
06:38:03|4374.95
06:38:04|4374.96
06:38:05|4374.95
06:38:06|4374.95
06:38:07|4374.95
06:38:08|4375.
06:38:09|4375.
06:38:10|4375.
06:38:11|4375.
06:38:13|4375.
06:38:14|4375.
06:38:14|4375.21
06:38:15|4375.21
06:38:17|4375.21
06:38:17|4375.22
06:38:19|4375.22
06:38:20|4376.27
06:38:20|4376.49
06:38:21|4376.59
06:38:22|4376.58
06:38:24|4376.59
06:38:24|4376.29
06:38:26|4376.5
06:38:27|4376.72
06:38:27|4376.71
06:38:28|4376.72
06:38:29|4376.71
06:38:31|4375.46
06:38:31|4375.46
06:38:32|4375.45
06:38:33|4375.46
06:38:34|4375.46
06:38:35|4375.45
06:38:37|4375.61
06:38:37|4375.76
06:38:39|4376.48
06:38:41|4376.33
06:38:43|4375.23
06:38:44|4375.22
06:38:45|4375.94
06:38:46|4375.94
06:38:47|4375.94
06:38:49|4376.63
06:38:50|4376.67
06:38:50|4376.68
06:38:52|4376.7
06:38:52|4376.77
06:38:54|4376.77
06:38:55|4376.78
06:38:56|4376.77
06:38:57|4376.78
06:38:58|4376.66
06:38:59|4376.66
06:39:00|4376.67
06:39:01|4376.78
06:39:02|4376.78
06:39:03|4376.79
06:39:04|4376.79
06:39:05|4377.12
06:39:06|4377.1
06:39:08|4377.1
06:39:09|4378.44
06:39:09|4378.53
06:39:11|4378.45
06:39:12|4378.07
06:39:12|4378.06
06:39:14|4377.6
06:39:14|4377.85
06:39:16|4377.84
06:39:16|4377.84
06:39:18|4380.89
06:39:18|4380.
06:39:19|4380.07
06:39:21|4379.4
06:39:21|4380.
06:39:23|4380.17
06:39:24|4380.17
06:39:24|4380.18
06:39:25|4380.01
06:39:26|4380.
06:39:27|4380.01
06:39:28|4380.19
06:39:29|4380.18
06:39:30|4380.17
06:39:31|4380.7
06:39:33|4380.43
06:39:34|4380.47
06:39:34|4381.13
06:39:35|4381.18
06:39:36|4381.18
06:39:38|4381.18
06:39:38|4381.17
06:39:40|4381.18
06:39:41|4381.1
06:39:42|4380.63
06:39:44|4381.56
06:39:45|4381.87
06:39:46|4382.
06:39:46|4382.
06:39:49|4381.34
06:39:49|4382.09
06:39:50|4381.57
06:39:52|4380.66
06:39:52|4381.02
06:39:53|4381.02
06:39:55|4380.01
06:39:57|4380.01
06:39:58|4379.2
06:39:59|4379.19
06:40:00|4378.92
06:40:01|4378.71
06:40:02|4378.
06:40:03|4378.01
06:40:04|4378.72
06:40:06|4378.72
06:40:06|4379.43
06:40:08|4379.63
06:40:09|4379.64
06:40:11|4379.64
06:40:12|4379.64
06:40:13|4379.64
06:40:14|4379.64
06:40:15|4379.64
06:40:16|4379.64
06:40:16|4379.65
06:40:18|4378.15
06:40:19|4377.05
06:40:19|4377.21
06:40:20|4377.8
06:40:21|4377.89
06:40:23|4377.89
06:40:24|4377.79
06:40:25|4377.8
06:40:26|4377.33
06:40:26|4376.99
06:40:27|4376.64
06:40:28|4376.64
06:40:29|4375.74
06:40:31|4375.94
06:40:32|4376.47
06:40:32|4376.43
06:40:33|4375.35
06:40:34|4375.35
06:40:35|4375.
06:40:36|4375.25
06:40:37|4375.24
06:40:38|4375.34
06:40:39|4375.33
06:40:41|4376.55
06:40:43|4375.34
06:40:44|4375.34
06:40:46|4375.33
06:40:47|4375.34
06:40:48|4375.34
06:40:49|4375.
06:40:50|4374.95
06:40:50|4374.1
06:40:53|4374.58
06:40:53|4374.94
06:40:55|4374.94
06:40:56|4374.94
06:40:56|4374.94
06:40:57|4374.95
06:40:58|4374.95
06:41:00|4374.95
06:41:00|4374.95
06:41:02|4374.87
06:41:02|4374.11
06:41:04|4374.01
06:41:04|4374.01
06:41:06|4374.
06:41:06|4374.01
06:41:08|4374.
06:41:09|4374.01
06:41:09|4374.01
06:41:10|4374.01
06:41:11|4374.
06:41:13|4374.
06:41:14|4374.
06:41:15|4374.
06:41:16|4374.
06:41:17|4374.1
06:41:18|4374.38
06:41:19|4374.39
06:41:20|4374.41
06:41:21|4374.39
06:41:22|4374.4
06:41:23|4374.4
06:41:24|4374.4
06:41:25|4374.4
06:41:26|4374.4
06:41:27|4374.4
06:41:28|4374.4
06:41:29|4374.4
06:41:30|4374.4
06:41:31|4374.39
06:41:32|4374.37
06:41:33|4374.01
06:41:34|4374.02
06:41:35|4374.01
06:41:36|4374.01
06:41:37|4374.01
06:41:38|4374.01
06:41:39|4374.
06:41:40|4374.01
06:41:41|4374.01
06:41:42|4374.01
06:41:44|4374.03
06:41:45|4374.03
06:41:46|4374.02
06:41:47|4374.02
06:41:48|4374.13
06:41:49|4374.54
06:41:51|4374.53
06:41:52|4374.41
06:41:53|4374.4
06:41:54|4374.33
06:41:56|4374.06
06:41:56|4374.13
06:41:58|4374.16
06:41:58|4374.68
06:41:59|4375.51
06:42:00|4375.52
06:42:01|4375.52
06:42:02|4375.52
06:42:03|4374.52
06:42:05|4374.52
06:42:05|4374.53
06:42:06|4374.44
06:42:07|4374.45
06:42:08|4374.45
06:42:09|4374.45
06:42:10|4374.45
06:42:11|4374.44
06:42:12|4374.45
06:42:13|4374.44
06:42:14|4374.45
06:42:15|4374.44
06:42:16|4374.45
06:42:17|4374.45
06:42:18|4374.45
06:42:19|4374.46
06:42:20|4374.46
06:42:21|4374.46
06:42:22|4374.57
06:42:23|4374.64
06:42:24|4374.63
06:42:25|4374.63
06:42:26|4374.63
06:42:27|4374.63
06:42:28|4374.63
06:42:29|4374.63
06:42:30|4374.63
06:42:32|4374.64
06:42:32|4374.65
06:42:34|4374.65
06:42:34|4374.65
06:42:35|4374.64
06:42:36|4374.65
06:42:38|4374.3
06:42:38|4374.31
06:42:39|4374.3
06:42:40|4374.31
06:42:42|4374.3
06:42:43|4374.04
06:42:45|4374.01
06:42:46|4374.01
06:42:47|4374.01
06:42:48|4374.01
06:42:49|4374.
06:42:50|4374.
06:42:51|4374.
06:42:52|4374.01
06:42:54|4374.01
06:42:54|4374.01
06:42:55|4374.
06:42:56|4374.01
06:42:57|4374.
06:42:58|4374.
06:43:00|4374.
06:43:01|4374.04
06:43:02|4374.04
06:43:03|4374.03
06:43:04|4374.04
06:43:05|4374.03
06:43:06|4374.04
06:43:07|4374.04
06:43:08|4374.04
06:43:09|4374.04
06:43:10|4374.04
06:43:11|4374.
06:43:12|4374.01
06:43:13|4374.01
06:43:14|4374.
06:43:15|4373.49
06:43:16|4373.5
06:43:17|4373.5
06:43:18|4373.49
06:43:19|4373.5
06:43:20|4373.49
06:43:21|4373.5
06:43:22|4373.02
06:43:23|4373.02
06:43:24|4373.01
06:43:25|4373.02
06:43:26|4373.01
06:43:27|4373.01
06:43:28|4373.01
06:43:29|4373.02
06:43:30|4373.02
06:43:31|4373.02
06:43:32|4373.02
06:43:33|4373.02
06:43:34|4373.02
06:43:35|4373.02
06:43:36|4373.02
06:43:37|4372.83
06:43:38|4372.83
06:43:39|4371.43
06:43:40|4372.03
06:43:41|4373.49
06:43:42|4373.49
06:43:43|4373.76
06:43:45|4373.21
06:43:45|4373.24
06:43:47|4373.24
06:43:48|4373.25
06:43:49|4373.24
06:43:50|4373.24
06:43:51|4373.24
06:43:52|4373.24
06:43:53|4373.24
06:43:54|4373.25
06:43:56|4373.25
06:43:57|4373.25
06:43:58|4373.25
06:43:59|4373.25
06:44:00|4373.25
06:44:01|4373.24
06:44:02|4373.24
06:44:03|4373.25
06:44:04|4373.25
06:44:05|4373.24
06:44:06|4373.24
06:44:07|4373.22
06:44:08|4373.19
06:44:09|4373.2
06:44:10|4373.19
06:44:11|4373.2
06:44:12|4373.19
06:44:13|4373.2
06:44:14|4373.2
06:44:15|4373.19
06:44:16|4373.2
06:44:17|4373.2
06:44:18|4373.2
06:44:19|4373.2
06:44:20|4373.01
06:44:21|4372.97
06:44:22|4372.87
06:44:23|4372.87
06:44:24|4372.88
06:44:25|4372.75
06:44:26|4372.63
06:44:27|4372.98
06:44:28|4373.23
06:44:29|4373.23
06:44:30|4373.22
06:44:31|4373.22
06:44:32|4373.22
06:44:33|4373.2
06:44:34|4373.2
06:44:35|4373.19
06:44:36|4372.65
06:44:37|4372.74
06:44:38|4372.94
06:44:39|4373.18
06:44:40|4373.18
06:44:41|4373.18
06:44:42|4373.18
06:44:43|4373.17
06:44:44|4373.18
06:44:46|4373.2
06:44:48|4373.2
06:44:48|4373.19
06:44:50|4373.2
06:44:51|4373.2
06:44:53|4373.2
06:44:54|4373.19
06:44:55|4373.2
06:44:55|4373.2
06:44:57|4373.2
06:44:58|4373.21
06:45:00|4373.22
06:45:01|4373.23
06:45:02|4373.23
06:45:02|4373.22
06:45:04|4373.22
06:45:05|4373.22
06:45:06|4373.22
06:45:07|4373.22
06:45:09|4372.56
06:45:09|4372.01
06:45:10|4372.27
06:45:12|4372.27
06:45:12|4372.27
06:45:14|4372.27
06:45:15|4372.08
06:45:16|4371.43
06:45:17|4371.3
06:45:18|4371.74
06:45:19|4371.32
06:45:20|4371.32
06:45:21|4371.32
06:45:22|4371.32
06:45:23|4371.33
06:45:24|4371.33
06:45:25|4371.24
06:45:26|4371.23
06:45:27|4371.24
06:45:28|4371.24
06:45:29|4371.3
06:45:30|4371.46
06:45:30|4371.45
06:45:31|4371.46
06:45:32|4371.45
06:45:35|4370.78
06:45:35|4370.72
06:45:36|4370.4
06:45:37|4370.39
06:45:38|4370.39
06:45:39|4370.4
06:45:40|4370.6
06:45:41|4370.6
06:45:42|4370.51
06:45:43|4370.51
06:45:44|4370.51
06:45:46|4370.51
06:45:48|4370.52
06:45:49|4370.52
06:45:50|4370.52
06:45:51|4370.52
06:45:53|4370.17
06:45:53|4370.17
06:45:55|4370.17
06:45:56|4370.17
06:45:57|4370.17
06:45:58|4370.17
06:45:59|4370.18
06:46:00|4370.18
06:46:01|4370.17
06:46:02|4370.18
06:46:03|4370.18
06:46:04|4370.18
06:46:04|4370.46
06:46:05|4370.47
06:46:07|4370.47
06:46:08|4370.47
06:46:09|4370.17
06:46:10|4370.
06:46:11|4369.77
06:46:12|4369.76
06:46:13|4369.24
06:46:14|4369.25
06:46:15|4369.24
06:46:16|4369.23
06:46:17|4369.23
06:46:17|4369.24
06:46:18|4369.23
06:46:20|4369.23
06:46:21|4369.25
06:46:22|4369.25
06:46:23|4369.42
06:46:24|4369.42
06:46:25|4369.09
06:46:26|4368.99
06:46:27|4368.98
06:46:28|4368.
06:46:29|4368.07
06:46:30|4368.07
06:46:31|4368.08
06:46:31|4368.07
06:46:33|4368.07
06:46:34|4368.02
06:46:35|4368.26
06:46:35|4368.02
06:46:37|4368.01
06:46:38|4368.01
06:46:39|4368.01
06:46:39|4368.01
06:46:41|4368.
06:46:42|4368.
06:46:43|4368.01
06:46:44|4368.
06:46:45|4370.36
06:46:46|4369.46
06:46:48|4368.01
06:46:49|4368.53
06:46:50|4368.46
06:46:51|4368.46
06:46:52|4368.47
06:46:54|4368.
06:46:55|4368.
06:46:56|4368.
06:46:58|4367.49
06:46:58|4367.53
06:46:59|4367.57
06:47:00|4367.61
06:47:01|4367.39
06:47:03|4367.36
06:47:05|4367.91
06:47:05|4368.66
06:47:06|4368.91
06:47:07|4368.9
06:47:08|4368.9
06:47:09|4368.67
06:47:10|4368.68
06:47:12|4368.28
06:47:12|4368.28
06:47:13|4368.29
06:47:14|4368.28
06:47:15|4368.29
06:47:16|4368.28
06:47:17|4368.18
06:47:18|4368.18
06:47:19|4368.18
06:47:20|4368.19
06:47:21|4368.19
06:47:22|4368.19
06:47:23|4368.19
06:47:24|4368.19
06:47:25|4368.19
06:47:26|4368.18
06:47:27|4368.18
06:47:28|4368.19
06:47:29|4368.19
06:47:30|4368.19
06:47:31|4368.18
06:47:32|4368.19
06:47:33|4368.18
06:47:34|4368.19
06:47:35|4368.18
06:47:36|4368.18
06:47:37|4368.18
06:47:38|4368.19
06:47:39|4368.19
06:47:40|4367.07
06:47:41|4366.86
06:47:42|4366.85
06:47:43|4367.08
06:47:45|4368.05
06:47:46|4368.05
06:47:47|4368.04
06:47:49|4368.04
06:47:50|4368.05
06:47:51|4368.05
06:47:52|4368.04
06:47:54|4369.01
06:47:54|4368.92
06:47:56|4369.12
06:47:56|4368.97
06:47:58|4368.29
06:47:58|4368.15
06:48:00|4368.14
06:48:01|4368.15
06:48:02|4368.15
06:48:03|4368.15
06:48:05|4368.29
06:48:05|4368.28
06:48:07|4368.29
06:48:08|4368.29
06:48:09|4368.02
06:48:10|4368.37
06:48:11|4368.37
06:48:12|4368.37
06:48:13|4368.12
06:48:14|4368.13
06:48:15|4368.36
06:48:16|4368.36
06:48:17|4368.36
06:48:18|4368.35
06:48:19|4368.36
06:48:20|4368.36
06:48:21|4368.36
06:48:22|4368.36
06:48:23|4368.51
06:48:24|4368.52
06:48:25|4368.52
06:48:26|4368.51
06:48:27|4368.52
06:48:28|4368.52
06:48:29|4368.52
06:48:30|4368.52
06:48:31|4368.52
06:48:32|4368.51
06:48:33|4368.52
06:48:34|4368.52
06:48:35|4368.5
06:48:36|4368.51
06:48:37|4368.51
06:48:38|4368.5
06:48:39|4367.21
06:48:40|4367.21
06:48:41|4367.2
06:48:42|4367.2
06:48:43|4367.2
06:48:44|4367.2
06:48:45|4366.85
06:48:46|4366.86
06:48:47|4366.86
06:48:48|4366.86
06:48:50|4366.85
06:48:51|4366.86
06:48:53|4366.54
06:48:55|4367.95
06:48:55|4367.92
06:48:56|4367.91
06:48:57|4367.59
06:48:58|4367.75
06:48:59|4368.15
06:49:00|4368.33
06:49:02|4368.33
06:49:03|4368.31
06:49:05|4368.19
06:49:05|4367.16
06:49:07|4366.39
06:49:08|4366.4
06:49:09|4366.4
06:49:09|4366.4
06:49:11|4366.4
06:49:11|4366.4
06:49:12|4366.33
06:49:14|4366.51
06:49:15|4366.39
06:49:15|4366.39
06:49:16|4366.4
06:49:17|4366.39
06:49:19|4366.4
06:49:19|4366.56
06:49:21|4366.56
06:49:22|4366.39
06:49:22|4366.26
06:49:24|4366.28
06:49:24|4366.28
06:49:25|4366.27
06:49:26|4366.27
06:49:27|4366.27
06:49:29|4366.27
06:49:29|4366.27
06:49:31|4366.4
06:49:31|4366.4
06:49:33|4366.39
06:49:33|4366.4
06:49:34|4366.39
06:49:35|4366.4
06:49:36|4366.4
06:49:37|4366.4
06:49:38|4366.4
06:49:40|4366.4
06:49:41|4366.39
06:49:41|4366.39
06:49:43|4366.51
06:49:44|4366.52
06:49:45|4366.51
06:49:46|4366.51
06:49:47|4366.52
06:49:48|4366.29
06:49:49|4366.3
06:49:51|4366.3
06:49:52|4366.29
06:49:54|4366.33
06:49:55|4366.44
06:49:57|4366.46
06:49:57|4366.46
06:49:58|4366.45
06:49:59|4366.44
06:50:00|4366.43
06:50:01|4366.43
06:50:02|4366.3
06:50:03|4366.44
06:50:04|4366.52
06:50:06|4366.01
06:50:06|4365.4
06:50:09|4365.4
06:50:09|4365.39
06:50:10|4365.4
06:50:11|4365.
06:50:12|4365.
06:50:13|4365.01
06:50:14|4365.01
06:50:16|4365.01
06:50:17|4364.49
06:50:18|4364.49
06:50:19|4364.47
06:50:19|4364.54
06:50:21|4364.53
06:50:22|4364.53
06:50:23|4364.54
06:50:24|4364.53
06:50:25|4364.54
06:50:26|4364.65
06:50:27|4364.65
06:50:27|4364.67
06:50:29|4364.66
06:50:30|4364.66
06:50:30|4364.66
06:50:33|4364.66
06:50:33|4364.67
06:50:34|4366.78
06:50:36|4366.77
06:50:36|4366.36
06:50:37|4365.69
06:50:38|4365.68
06:50:39|4365.28
06:50:40|4365.28
06:50:41|4365.29
06:50:42|4365.29
06:50:43|4365.29
06:50:44|4365.28
06:50:45|4365.29
06:50:46|4365.29
06:50:47|4365.29
06:50:48|4365.3
06:50:49|4365.3
06:50:51|4365.29
06:50:53|4365.28
06:50:53|4365.35
06:50:56|4365.35
06:50:57|4365.35
06:50:57|4365.36
06:50:59|4365.64
06:50:59|4365.63
06:51:00|4365.64
06:51:01|4365.64
06:51:03|4365.64
06:51:04|4365.44
06:51:05|4365.62
06:51:06|4365.62
06:51:07|4365.44
06:51:08|4365.93
06:51:09|4365.93
06:51:10|4365.93
06:51:11|4365.92
06:51:12|4366.18
06:51:13|4366.09
06:51:14|4366.09
06:51:15|4366.1
06:51:16|4366.09
06:51:17|4366.09
06:51:19|4365.64
06:51:19|4365.63
06:51:21|4365.2
06:51:22|4365.2
06:51:23|4364.8
06:51:24|4364.81
06:51:25|4364.81
06:51:26|4364.81
06:51:27|4364.61
06:51:28|4364.21
06:51:29|4364.2
06:51:30|4364.21
06:51:31|4364.21
06:51:32|4363.64
06:51:33|4363.64
06:51:34|4363.85
06:51:35|4363.97
06:51:36|4363.98
06:51:37|4363.97
06:51:38|4363.97
06:51:39|4363.98
06:51:40|4364.
06:51:41|4363.99
06:51:42|4363.98
06:51:43|4363.98
06:51:44|4363.99
06:51:45|4363.98
06:51:46|4363.98
06:51:47|4363.99
06:51:48|4363.98
06:51:49|4363.99
06:51:50|4366.13
06:51:52|4366.14
06:51:54|4366.14
06:51:55|4366.13
06:51:56|4365.91
06:51:57|4365.91
06:51:58|4365.91
06:51:59|4365.91
06:52:01|4366.15
06:52:01|4366.34
06:52:03|4366.44
06:52:04|4366.49
06:52:05|4366.5
06:52:06|4366.5
06:52:07|4366.5
06:52:08|4366.5
06:52:09|4366.5
06:52:11|4366.01
06:52:11|4366.02
06:52:12|4366.02
06:52:13|4366.03
06:52:14|4366.03
06:52:15|4366.02
06:52:16|4366.03
06:52:17|4366.03
06:52:18|4366.02
06:52:19|4366.03
06:52:20|4366.02
06:52:21|4366.01
06:52:22|4366.01
06:52:23|4366.01
06:52:24|4366.01
06:52:25|4366.02
06:52:26|4366.02
06:52:27|4366.19
06:52:28|4366.2
06:52:29|4366.2
06:52:30|4366.21
06:52:31|4366.21
06:52:32|4366.22
06:52:33|4366.22
06:52:34|4366.22
06:52:35|4367.58
06:52:36|4366.68
06:52:37|4366.73
06:52:38|4366.74
06:52:39|4366.74
06:52:40|4366.73
06:52:41|4366.37
06:52:42|4366.38
06:52:43|4366.38
06:52:44|4366.38
06:52:45|4365.06
06:52:46|4365.07
06:52:48|4365.11
06:52:48|4365.19
06:52:49|4365.19
06:52:50|4365.28
06:52:52|4365.33
06:52:53|4365.32
06:52:55|4365.33
06:52:56|4365.35
06:52:57|4365.36
06:52:58|4365.37
06:52:59|4365.37
06:53:00|4365.37
06:53:02|4365.
06:53:02|4365.01
06:53:03|4365.01
06:53:05|4365.12
06:53:05|4365.13
06:53:07|4365.13
06:53:07|4365.21
06:53:09|4365.26
06:53:10|4365.25
06:53:10|4365.25
06:53:12|4365.26
06:53:13|4365.25
06:53:14|4365.25
06:53:15|4365.25
06:53:15|4365.24
06:53:16|4365.24
06:53:17|4365.25
06:53:18|4365.09
06:53:19|4365.09
06:53:22|4365.09
06:53:22|4365.09
06:53:23|4365.08
06:53:25|4365.09
06:53:26|4365.08
06:53:27|4365.09
06:53:27|4365.08
06:53:29|4365.09
06:53:30|4365.08
06:53:31|4365.08
06:53:32|4365.08
06:53:33|4365.09
06:53:34|4365.08
06:53:35|4365.11
06:53:36|4365.33
06:53:37|4365.75
06:53:38|4365.75
06:53:38|4365.75
06:53:40|4365.75
06:53:41|4365.76
06:53:42|4365.76
06:53:43|4365.76
06:53:44|4365.76
06:53:44|4365.76
06:53:46|4365.76
06:53:47|4365.75
06:53:48|4365.76
06:53:49|4365.76
06:53:49|4365.76
06:53:51|4365.75
06:53:52|4365.76
06:53:53|4365.76
06:53:55|4365.76
06:53:56|4365.63
06:53:58|4365.26
06:53:59|4365.26
06:54:00|4365.27
06:54:01|4365.27
06:54:02|4365.11
06:54:03|4365.11
06:54:05|4365.11
06:54:05|4365.1
06:54:07|4365.11
06:54:09|4365.11
06:54:09|4365.1
06:54:10|4365.1
06:54:12|4364.05
06:54:13|4364.05
06:54:14|4364.05
06:54:15|4364.04
06:54:16|4364.04
06:54:17|4364.04
06:54:18|4364.05
06:54:19|4363.99
06:54:20|4363.99
06:54:21|4363.99
06:54:22|4364.
06:54:23|4364.
06:54:24|4364.
06:54:25|4364.
06:54:26|4363.99
06:54:27|4363.98
06:54:28|4363.98
06:54:29|4363.99
06:54:30|4363.86
06:54:31|4363.87
06:54:32|4363.86
06:54:33|4363.87
06:54:34|4363.86
06:54:35|4363.86
06:54:36|4363.86
06:54:37|4363.86
06:54:38|4363.86
06:54:39|4363.87
06:54:40|4363.86
06:54:41|4363.83
06:54:42|4363.71
06:54:43|4363.71
06:54:44|4363.71
06:54:45|4363.71
06:54:46|4362.85
06:54:47|4362.85
06:54:48|4362.86
06:54:49|4362.86
06:54:50|4362.85
06:54:51|4362.86
06:54:52|4362.86
06:54:53|4362.86
06:54:54|4362.86
06:54:56|4362.85
06:54:57|4362.85
06:54:58|4362.86
06:54:59|4362.86
06:55:00|4362.85
06:55:02|4363.11
06:55:03|4363.34
06:55:04|4363.34
06:55:04|4363.34
06:55:05|4363.33
06:55:07|4363.33
06:55:08|4363.33
06:55:09|4363.34
06:55:10|4363.34
06:55:12|4363.33
06:55:12|4363.34
06:55:13|4363.29
06:55:14|4362.85
06:55:15|4362.86
06:55:16|4362.86
06:55:17|4362.85
06:55:18|4362.86
06:55:19|4362.85
06:55:20|4362.86
06:55:21|4362.86
06:55:22|4362.61
06:55:23|4363.34
06:55:24|4363.33
06:55:25|4363.33
06:55:26|4363.34
06:55:27|4363.34
06:55:28|4363.34
06:55:29|4363.33
06:55:30|4363.34
06:55:31|4363.02
06:55:32|4363.02
06:55:33|4363.13
06:55:34|4363.15
06:55:35|4363.15
06:55:36|4363.16
06:55:37|4363.2
06:55:38|4363.2
06:55:39|4363.19
06:55:40|4363.42
06:55:41|4363.42
06:55:42|4363.42
06:55:43|4363.2
06:55:44|4363.2
06:55:45|4363.2
06:55:46|4363.21
06:55:47|4363.21
06:55:48|4363.21
06:55:49|4363.2
06:55:50|4363.21
06:55:51|4363.21
06:55:52|4363.2
06:55:53|4363.21
06:55:54|4363.42
06:55:56|4363.43
06:55:58|4362.17
06:55:59|4362.17
06:56:00|4362.18
06:56:01|4362.29
06:56:02|4362.29
06:56:03|4362.29
06:56:04|4362.29
06:56:05|4362.43
06:56:06|4362.58
06:56:07|4362.57
06:56:08|4363.08
06:56:09|4363.48
06:56:10|4363.48
06:56:11|4363.15
06:56:12|4363.14
06:56:13|4363.14
06:56:14|4363.14
06:56:15|4363.15
06:56:16|4363.14
06:56:17|4363.15
06:56:18|4363.14
06:56:19|4363.14
06:56:20|4363.15
06:56:21|4363.15
06:56:22|4363.14
06:56:23|4363.09
06:56:24|4363.17
06:56:25|4363.17
06:56:26|4363.18
06:56:27|4363.17
06:56:28|4363.17
06:56:29|4363.18
06:56:30|4363.17
06:56:31|4363.15
06:56:32|4362.97
06:56:33|4362.97
06:56:34|4363.17
06:56:35|4363.17
06:56:36|4363.17
06:56:37|4362.85
06:56:38|4362.85
06:56:39|4362.94
06:56:40|4362.95
06:56:41|4362.95
06:56:42|4362.95
06:56:43|4362.95
06:56:44|4362.95
06:56:45|4362.95
06:56:46|4362.95
06:56:47|4362.95
06:56:48|4362.95
06:56:49|4362.44
06:56:50|4362.44
06:56:51|4362.44
06:56:52|4362.42
06:56:53|4362.42
06:56:54|4362.34
06:56:55|4362.4
06:56:56|4362.4
06:56:58|4362.39
06:57:00|4362.
06:57:00|4362.01
06:57:01|4362.
06:57:03|4362.
06:57:04|4362.01
06:57:05|4362.01
06:57:06|4362.01
06:57:07|4362.
06:57:08|4361.61
06:57:09|4361.89
06:57:10|4362.01
06:57:11|4362.01
06:57:12|4362.28
06:57:13|4362.27
06:57:14|4362.27
06:57:15|4362.27
06:57:16|4362.02
06:57:17|4362.01
06:57:19|4362.14
06:57:20|4362.17
06:57:21|4362.18
06:57:21|4362.17
06:57:22|4362.18
06:57:23|4362.18
06:57:24|4362.18
06:57:26|4362.18
06:57:26|4362.17
06:57:27|4362.18
06:57:29|4362.17
06:57:30|4362.17
06:57:30|4362.18
06:57:32|4362.69
06:57:33|4362.85
06:57:33|4362.85
06:57:35|4362.86
06:57:36|4362.86
06:57:37|4362.85
06:57:38|4362.86
06:57:38|4362.86
06:57:40|4362.85
06:57:41|4362.85
06:57:42|4362.92
06:57:43|4362.92
06:57:44|4362.93
06:57:45|4362.92
06:57:46|4362.94
06:57:46|4363.
06:57:48|4363.
06:57:49|4362.99
06:57:50|4362.99
06:57:51|4362.99
06:57:52|4363.
06:57:53|4362.99
06:57:54|4362.99
06:57:55|4362.94
06:57:56|4362.93
06:57:57|4362.93
06:57:58|4362.93
06:57:59|4362.94
06:58:01|4362.94
06:58:02|4362.93
06:58:03|4362.67
06:58:05|4363.47
06:58:07|4363.86
06:58:07|4363.85
06:58:08|4363.2
06:58:09|4363.85
06:58:10|4363.94
06:58:11|4363.19
06:58:12|4363.59
06:58:13|4363.72
06:58:14|4363.87
06:58:15|4363.35
06:58:16|4363.55
06:58:17|4363.56
06:58:18|4363.56
06:58:19|4363.58
06:58:20|4363.59
06:58:21|4363.4
06:58:22|4363.4
06:58:23|4363.56
06:58:24|4363.56
06:58:25|4363.56
06:58:26|4363.56
06:58:27|4363.56
06:58:28|4363.56
06:58:29|4363.56
06:58:30|4363.96
06:58:31|4363.97
06:58:32|4363.87
06:58:33|4363.86
06:58:34|4363.85
06:58:35|4363.85
06:58:36|4363.85
06:58:38|4363.85
06:58:38|4364.21
06:58:39|4364.2
06:58:40|4364.03
06:58:41|4364.04
06:58:43|4364.05
06:58:43|4364.66
06:58:45|4364.55
06:58:46|4364.64
06:58:46|4364.65
06:58:47|4364.3
06:58:48|4364.65
06:58:49|4364.65
06:58:50|4364.64
06:58:52|4364.64
06:58:52|4364.64
06:58:54|4364.65
06:58:54|4364.65
06:58:56|4364.65
06:58:56|4364.65
06:58:57|4364.64
06:58:58|4364.94
06:59:00|4364.94
06:59:01|4364.65
06:59:02|4364.65
06:59:04|4364.21
06:59:05|4364.53
06:59:05|4364.75
06:59:07|4364.74
06:59:07|4364.74
06:59:09|4364.74
06:59:09|4364.75
06:59:11|4364.17
06:59:13|4364.19
06:59:14|4364.31
06:59:14|4364.31
06:59:17|4364.31
06:59:17|4364.17
06:59:18|4364.17
06:59:19|4364.32
06:59:20|4364.53
06:59:22|4364.55
06:59:22|4364.54
06:59:24|4364.54
06:59:25|4364.55
06:59:26|4364.54
06:59:27|4364.55
06:59:28|4364.56
06:59:30|4364.9
06:59:31|4364.9
06:59:31|4364.82
06:59:32|4364.81
06:59:34|4364.82
06:59:34|4364.82
06:59:36|4364.63
06:59:36|4364.63
06:59:38|4364.79
06:59:38|4364.81
06:59:39|4364.8
06:59:40|4364.81
06:59:41|4364.81
06:59:42|4364.31
06:59:43|4364.2
06:59:45|4364.2
06:59:45|4364.31
06:59:47|4364.31
06:59:47|4365.3
06:59:49|4364.75
06:59:49|4364.4
06:59:50|4364.39
06:59:51|4364.19
06:59:52|4364.18
06:59:54|4364.18
06:59:54|4364.54
06:59:55|4364.23
06:59:57|4363.86
06:59:57|4363.01
06:59:59|4363.
07:00:00|4363.01
07:00:02|4362.1
07:00:02|4361.02
07:00:04|4360.41
07:00:05|4360.03
07:00:06|4360.
07:00:07|4360.01
07:00:08|4359.27
07:00:09|4358.4
07:00:10|4358.4
07:00:11|4358.16
07:00:12|4357.26
07:00:13|4357.2
07:00:14|4357.52
07:00:15|4357.58
07:00:17|4357.25
07:00:17|4356.71
07:00:19|4356.7
07:00:20|4356.19
07:00:21|4356.34
07:00:22|4356.69
07:00:23|4357.09
07:00:24|4357.09
07:00:25|4357.08
07:00:26|4356.83
07:00:27|4356.82
07:00:28|4356.83
07:00:29|4356.83
07:00:30|4356.18
07:00:31|4356.18
07:00:33|4354.83
07:00:34|4354.53
07:00:35|4354.53
07:00:36|4354.65
07:00:36|4356.03
07:00:37|4355.85
07:00:38|4355.85
07:00:40|4355.96
07:00:41|4355.97
07:00:41|4356.38
07:00:43|4356.87
07:00:43|4356.64
07:00:45|4356.64
07:00:45|4356.64
07:00:46|4356.64
07:00:48|4356.64
07:00:49|4356.64
07:00:49|4356.64
07:00:50|4356.64
07:00:51|4356.92
07:00:52|4356.66
07:00:53|4356.65
07:00:55|4356.64
07:00:56|4356.63
07:00:57|4356.64
07:00:58|4356.64
07:00:58|4356.4
07:00:59|4356.5
07:01:02|4357.01
07:01:03|4356.79
07:01:04|4356.78
07:01:05|4356.68
07:01:06|4356.77
07:01:07|4356.78
07:01:08|4356.78
07:01:09|4356.77
07:01:10|4356.78
07:01:11|4356.78
07:01:12|4356.78
07:01:13|4356.77
07:01:14|4356.78
07:01:15|4356.78
07:01:16|4356.77
07:01:17|4356.77
07:01:18|4356.78
07:01:19|4356.77
07:01:20|4356.78
07:01:21|4356.78
07:01:22|4357.32
07:01:23|4357.91
07:01:24|4357.91
07:01:25|4357.99
07:01:26|4357.37
07:01:27|4357.13
07:01:28|4357.46
07:01:29|4357.56
07:01:30|4357.89
07:01:31|4358.4
07:01:32|4359.64
07:01:33|4359.88
07:01:34|4359.97
07:01:35|4360.1
07:01:36|4360.53
07:01:37|4360.8
07:01:38|4362.15
07:01:39|4362.16
07:01:40|4361.88
07:01:41|4362.57
07:01:42|4362.17
07:01:43|4362.16
07:01:44|4362.16
07:01:45|4361.84
07:01:46|4361.84
07:01:47|4361.83
07:01:48|4361.84
07:01:49|4361.84
07:01:50|4363.21
07:01:51|4363.47
07:01:52|4363.4
07:01:53|4363.07
07:01:54|4363.07
07:01:55|4363.07
07:01:56|4362.23
07:01:57|4361.88
07:01:58|4361.88
07:01:59|4361.87
07:02:00|4361.87
07:02:01|4361.88
07:02:03|4361.88
07:02:04|4361.88
07:02:05|4361.88
07:02:06|4361.88
07:02:07|4361.49
07:02:08|4361.03
07:02:10|4361.03
07:02:11|4361.03
07:02:12|4361.03
07:02:13|4361.03
07:02:14|4362.15
07:02:15|4362.3
07:02:16|4362.3
07:02:17|4362.66
07:02:18|4363.15
07:02:19|4362.84
07:02:20|4363.08
07:02:21|4363.04
07:02:22|4363.03
07:02:23|4363.04
07:02:24|4362.25
07:02:26|4362.17
07:02:26|4362.17
07:02:28|4362.41
07:02:28|4362.41
07:02:29|4362.42
07:02:31|4362.42
07:02:31|4362.64
07:02:32|4362.83
07:02:34|4362.99
07:02:35|4362.84
07:02:35|4362.84
07:02:36|4362.84
07:02:37|4362.84
07:02:39|4362.6
07:02:40|4362.46
07:02:41|4362.78
07:02:42|4362.62
07:02:43|4362.62
07:02:44|4362.63
07:02:45|4362.64
07:02:46|4362.64
07:02:47|4362.63
07:02:48|4362.63
07:02:49|4362.54
07:02:50|4362.54
07:02:51|4362.79
07:02:52|4362.78
07:02:53|4362.78
07:02:54|4362.79
07:02:55|4362.79
07:02:56|4362.79
07:02:57|4362.79
07:02:58|4362.8
07:02:59|4362.8
07:03:00|4362.8
07:03:01|4361.05
07:03:02|4361.05
07:03:04|4361.49
07:03:04|4362.63
07:03:05|4362.64
07:03:07|4362.76
07:03:09|4362.8
07:03:10|4363.5
07:03:11|4362.86
07:03:12|4363.12
07:03:13|4362.98
07:03:14|4363.31
07:03:15|4363.4
07:03:17|4363.01
07:03:18|4363.44
07:03:18|4363.71
07:03:19|4363.63
07:03:21|4362.85
07:03:22|4362.86
07:03:23|4362.99
07:03:23|4362.98
07:03:24|4362.98
07:03:26|4363.18
07:03:26|4363.04
07:03:27|4362.96
07:03:29|4362.96
07:03:30|4362.96
07:03:31|4362.96
07:03:31|4362.95
07:03:32|4362.96
07:03:33|4362.98
07:03:35|4363.08
07:03:36|4363.08
07:03:36|4363.08
07:03:37|4363.18
07:03:38|4363.18
07:03:40|4363.18
07:03:41|4363.18
07:03:42|4363.18
07:03:42|4363.13
07:03:44|4363.13
07:03:45|4363.13
07:03:46|4363.13
07:03:47|4363.14
07:03:48|4363.13
07:03:48|4363.14
07:03:51|4363.14
07:03:51|4363.13
07:03:53|4363.14
07:03:54|4363.13
07:03:55|4363.14
07:03:56|4363.36
07:03:57|4363.17
07:03:58|4363.19
07:03:59|4363.2
07:04:00|4363.19
07:04:01|4363.2
07:04:03|4363.2
07:04:04|4363.2
07:04:06|4363.2
07:04:07|4363.19
07:04:08|4363.2
07:04:09|4363.28
07:04:10|4363.28
07:04:11|4363.28
07:04:12|4363.28
07:04:13|4363.28
07:04:14|4363.29
07:04:15|4363.28
07:04:16|4363.28
07:04:17|4363.29
07:04:18|4363.29
07:04:19|4361.82
07:04:20|4361.58
07:04:21|4361.54
07:04:22|4361.47
07:04:23|4361.46
07:04:24|4362.01
07:04:25|4362.01
07:04:26|4362.01
07:04:27|4362.
07:04:28|4362.
07:04:29|4362.01
07:04:30|4362.
07:04:31|4362.
07:04:32|4362.
07:04:33|4362.25
07:04:33|4362.26
07:04:35|4361.97
07:04:36|4361.99
07:04:37|4361.98
07:04:38|4361.99
07:04:39|4361.98
07:04:40|4361.99
07:04:41|4361.99
07:04:42|4361.99
07:04:43|4361.98
07:04:44|4362.25
07:04:45|4362.05
07:04:46|4362.05
07:04:47|4362.05
07:04:47|4362.05
07:04:49|4362.11
07:04:50|4362.11
07:04:50|4362.12
07:04:52|4362.12
07:04:52|4362.12
07:04:53|4362.12
07:04:55|4362.11
07:04:56|4362.11
07:04:56|4363.3
07:04:58|4364.36
07:04:58|4364.36
07:04:59|4364.35
07:05:00|4364.36
07:05:03|4364.36
07:05:04|4364.36
07:05:05|4364.35
07:05:06|4364.35
07:05:07|4364.34
07:05:08|4364.35
07:05:09|4364.34
07:05:10|4364.35
07:05:11|4364.35
07:05:12|4364.35
07:05:13|4363.73
07:05:14|4363.4
07:05:15|4363.41
07:05:16|4363.41
07:05:17|4363.1
07:05:18|4363.09
07:05:19|4363.09
07:05:20|4363.1
07:05:21|4363.09
07:05:22|4363.1
07:05:23|4361.91
07:05:24|4361.85
07:05:25|4361.85
07:05:26|4361.86
07:05:27|4362.99
07:05:28|4362.27
07:05:30|4362.42
07:05:30|4362.68
07:05:31|4362.67
07:05:32|4362.67
07:05:34|4362.67
07:05:34|4362.68
07:05:35|4362.68
07:05:37|4362.67
07:05:37|4362.68
07:05:38|4362.68
07:05:39|4362.67
07:05:40|4362.67
07:05:41|4362.68
07:05:43|4362.68
07:05:43|4361.86
07:05:44|4361.31
07:05:45|4361.86
07:05:46|4361.94
07:05:47|4361.94
07:05:49|4361.89
07:05:50|4361.86
07:05:50|4361.01
07:05:51|4361.06
07:05:53|4361.34
07:05:53|4361.34
07:05:54|4361.81
07:05:55|4361.83
07:05:57|4361.82
07:05:57|4361.82
07:05:58|4361.83
07:05:59|4361.82
07:06:00|4361.36
07:06:01|4361.36
07:06:03|4361.36
07:06:05|4361.35
07:06:05|4361.35
07:06:08|4361.2
07:06:08|4361.2
07:06:10|4361.2
07:06:11|4361.2
07:06:12|4361.19
07:06:12|4361.19
07:06:14|4360.
07:06:14|4360.
07:06:16|4360.
07:06:17|4360.
07:06:18|4360.28
07:06:18|4360.28
07:06:20|4360.27
07:06:21|4360.27
07:06:21|4360.27
07:06:23|4360.27
07:06:24|4360.28
07:06:24|4360.56
07:06:26|4360.53
07:06:27|4360.21
07:06:28|4360.21
07:06:29|4360.2
07:06:30|4360.21
07:06:31|4360.21
07:06:31|4360.21
07:06:33|4360.2
07:06:34|4360.21
07:06:35|4360.21
07:06:36|4360.21
07:06:37|4359.73
07:06:38|4359.73
07:06:39|4359.72
07:06:40|4359.92
07:06:41|4360.03
07:06:42|4360.2
07:06:43|4360.21
07:06:44|4360.2
07:06:45|4360.21
07:06:46|4360.2
07:06:47|4360.21
07:06:48|4360.21
07:06:49|4360.21
07:06:51|4361.2
07:06:51|4361.54
07:06:53|4361.62
07:06:53|4361.42
07:06:54|4361.24
07:06:55|4361.24
07:06:57|4361.01
07:06:58|4360.81
07:06:58|4360.96
07:06:59|4360.95
07:07:01|4361.12
07:07:02|4361.13
07:07:03|4360.7
07:07:04|4360.7
07:07:06|4360.69
07:07:07|4360.7
07:07:09|4360.7
07:07:10|4361.13
07:07:10|4361.54
07:07:12|4362.25
07:07:13|4362.26
07:07:14|4362.26
07:07:15|4362.25
07:07:16|4362.25
07:07:17|4362.25
07:07:18|4362.25
07:07:19|4362.25
07:07:20|4362.25
07:07:21|4362.16
07:07:22|4362.17
07:07:23|4362.96
07:07:24|4362.97
07:07:25|4362.97
07:07:25|4362.98
07:07:27|4362.99
07:07:28|4363.
07:07:29|4363.
07:07:30|4363.
07:07:31|4363.
07:07:33|4362.99
07:07:33|4362.99
07:07:34|4363.85
07:07:35|4364.17
07:07:36|4364.17
07:07:37|4364.34
07:07:38|4364.35
07:07:40|4364.34
07:07:41|4364.35
07:07:41|4364.34
07:07:43|4364.34
07:07:44|4364.35
07:07:45|4364.35
07:07:45|4364.35
07:07:47|4364.35
07:07:48|4364.21
07:07:49|4364.21
07:07:50|4364.21
07:07:50|4364.2
07:07:52|4364.2
07:07:53|4364.21
07:07:54|4364.21
07:07:55|4364.2
07:07:56|4364.21
07:07:57|4364.21
07:07:57|4364.21
07:07:59|4364.2
07:08:00|4364.2
07:08:00|4364.2
07:08:02|4364.01
07:08:03|4364.
07:08:04|4364.01
07:08:06|4364.
07:08:07|4364.01
07:08:08|4364.01
07:08:09|4364.01
07:08:10|4363.86
07:08:12|4363.85
07:08:13|4363.86
07:08:13|4363.86
07:08:15|4363.86
07:08:16|4363.86
07:08:17|4363.86
07:08:18|4363.85
07:08:19|4363.86
07:08:20|4363.86
07:08:21|4363.85
07:08:23|4363.86
07:08:24|4363.85
07:08:25|4363.85
07:08:26|4363.86
07:08:27|4363.85
07:08:28|4363.86
07:08:29|4363.86
07:08:30|4363.86
07:08:31|4363.85
07:08:32|4363.85
07:08:33|4363.85
07:08:34|4363.86
07:08:35|4363.85
07:08:36|4363.86
07:08:37|4363.85
07:08:38|4363.85
07:08:39|4364.
07:08:40|4364.
07:08:41|4364.
07:08:42|4364.
07:08:43|4363.99
07:08:44|4363.99
07:08:45|4364.
07:08:46|4364.
07:08:47|4364.
07:08:48|4363.99
07:08:49|4364.
07:08:50|4364.
07:08:51|4364.33
07:08:52|4364.33
07:08:53|4364.32
07:08:55|4364.06
07:08:55|4364.06
07:08:56|4364.05
07:08:57|4364.06
07:08:58|4364.06
07:08:59|4364.12
07:09:00|4364.32
07:09:01|4364.32
07:09:02|4363.85
07:09:04|4363.86
07:09:04|4363.95
07:09:06|4363.96
07:09:08|4363.96
07:09:09|4363.96
07:09:10|4363.95
07:09:10|4363.95
07:09:11|4363.95
07:09:12|4363.95
07:09:14|4363.96
07:09:14|4364.12
07:09:15|4364.58
07:09:17|4364.91
07:09:18|4364.91
07:09:19|4364.91
07:09:19|4364.91
07:09:21|4364.25
07:09:22|4364.05
07:09:23|4364.08
07:09:23|4364.08
07:09:25|4364.08
07:09:26|4364.07
07:09:27|4364.08
07:09:27|4364.29
07:09:29|4364.32
07:09:29|4364.32
07:09:30|4364.33
07:09:32|4364.32
07:09:32|4364.32
07:09:34|4364.33
07:09:35|4364.32
07:09:36|4364.32
07:09:36|4364.32
07:09:38|4364.33
07:09:38|4364.32
07:09:39|4364.33
07:09:41|4364.32
07:09:41|4364.33
07:09:42|4364.33
07:09:44|4364.32
07:09:44|4364.32
07:09:46|4364.15
07:09:46|4364.15
07:09:47|4364.16
07:09:49|4364.16
07:09:49|4364.16
07:09:51|4364.15
07:09:52|4364.16
07:09:52|4364.16
07:09:53|4364.15
07:09:55|4364.15
07:09:57|4364.11
07:09:58|4364.1
07:09:58|4364.1
07:09:59|4364.1
07:10:00|4364.11
07:10:02|4364.01
07:10:03|4364.01
07:10:04|4364.01
07:10:05|4364.
07:10:06|4362.54
07:10:08|4362.3
07:10:08|4361.68
07:10:10|4361.68
07:10:12|4361.67
07:10:13|4361.68
07:10:13|4361.68
07:10:14|4361.68
07:10:15|4361.68
07:10:17|4360.7
07:10:17|4360.22
07:10:19|4360.22
07:10:20|4360.22
07:10:21|4360.21
07:10:22|4360.17
07:10:23|4360.18
07:10:24|4360.1
07:10:25|4359.59
07:10:26|4359.83
07:10:27|4359.84
07:10:28|4359.83
07:10:29|4359.84
07:10:30|4359.84
07:10:31|4359.83
07:10:33|4359.83
07:10:33|4359.83
07:10:34|4359.73
07:10:35|4359.81
07:10:36|4359.99
07:10:37|4359.84
07:10:38|4359.84
07:10:39|4359.98
07:10:40|4359.97
07:10:41|4359.97
07:10:42|4359.98
07:10:43|4359.98
07:10:44|4359.98
07:10:45|4359.99
07:10:46|4358.62
07:10:47|4358.53
07:10:48|4358.51
07:10:49|4359.01
07:10:50|4358.51
07:10:51|4358.
07:10:52|4357.96
07:10:53|4357.32
07:10:54|4357.32
07:10:55|4357.32
07:10:56|4357.31
07:10:57|4357.32
07:10:58|4357.32
07:10:59|4357.28
07:11:00|4357.47
07:11:01|4357.47
07:11:02|4357.47
07:11:03|4357.47
07:11:04|4357.33
07:11:05|4357.94
07:11:06|4357.94
07:11:08|4357.94
07:11:08|4357.95
07:11:11|4357.95
07:11:12|4357.67
07:11:13|4357.67
07:11:14|4357.67
07:11:15|4357.66
07:11:16|4357.67
07:11:17|4357.67
07:11:18|4357.67
07:11:20|4357.67
07:11:20|4357.59
07:11:21|4358.05
07:11:23|4358.23
07:11:24|4358.23
07:11:24|4358.23
07:11:26|4358.22
07:11:26|4358.22
07:11:28|4358.23
07:11:28|4358.22
07:11:30|4358.22
07:11:31|4358.23
07:11:32|4358.22
07:11:32|4358.23
07:11:34|4358.23
07:11:35|4358.22
07:11:35|4356.97
07:11:38|4357.32
07:11:38|4357.33
07:11:40|4357.32
07:11:40|4357.32
07:11:41|4356.4
07:11:43|4356.39
07:11:43|4356.42
07:11:44|4356.42
07:11:45|4356.42
07:11:46|4356.41
07:11:48|4356.42
07:11:48|4356.42
07:11:50|4356.42
07:11:50|4356.42
07:11:51|4356.
07:11:52|4356.16
07:11:53|4356.17
07:11:55|4356.
07:11:55|4355.39
07:11:56|4355.38
07:11:57|4355.27
07:11:59|4355.39
07:12:00|4355.85
07:12:00|4355.69
07:12:01|4355.7
07:12:02|4355.7
07:12:04|4355.7
07:12:05|4355.21
07:12:05|4355.73
07:12:06|4355.74
07:12:08|4355.75
07:12:09|4357.3
07:12:11|4357.13
07:12:13|4356.78
07:12:14|4356.78
07:12:14|4355.73
07:12:15|4355.73
07:12:16|4355.17
07:12:17|4355.31
07:12:18|4356.06
07:12:19|4356.06
07:12:20|4355.51
07:12:21|4355.41
07:12:22|4354.53
07:12:23|4354.53
07:12:25|4354.53
07:12:26|4354.5
07:12:27|4354.36
07:12:28|4354.36
07:12:29|4354.35
07:12:30|4354.37
07:12:31|4354.36
07:12:32|4354.36
07:12:33|4354.36
07:12:34|4353.86
07:12:35|4353.85
07:12:36|4353.86
07:12:37|4353.96
07:12:38|4353.88
07:12:39|4353.91
07:12:40|4353.91
07:12:41|4353.92
07:12:42|4353.91
07:12:43|4353.46
07:12:44|4353.02
07:12:45|4353.03
07:12:46|4353.04
07:12:47|4353.03
07:12:48|4352.36
07:12:49|4352.36
07:12:50|4352.55
07:12:51|4353.3
07:12:52|4353.33
07:12:53|4353.34
07:12:54|4353.34
07:12:55|4353.34
07:12:56|4353.33
07:12:57|4353.34
07:12:58|4353.34
07:12:59|4355.42
07:13:00|4355.01
07:13:01|4354.46
07:13:02|4353.73
07:13:03|4353.73
07:13:04|4353.34
07:13:05|4353.33
07:13:06|4353.04
07:13:07|4353.04
07:13:08|4353.71
07:13:09|4353.33
07:13:10|4353.33
07:13:11|4353.33
07:13:12|4353.34
07:13:13|4353.33
07:13:14|4353.34
07:13:15|4353.34
07:13:17|4353.34
07:13:18|4353.39
07:13:19|4353.61
07:13:20|4353.62
07:13:21|4353.62
07:13:22|4353.61
07:13:23|4353.62
07:13:23|4353.35
07:13:24|4353.35
07:13:25|4353.34
07:13:27|4352.9
07:13:28|4352.9
07:13:29|4352.91
07:13:30|4352.9
07:13:31|4352.91
07:13:31|4352.9
07:13:33|4352.45
07:13:35|4352.01
07:13:35|4352.
07:13:37|4352.
07:13:38|4352.
07:13:39|4352.
07:13:40|4352.
07:13:41|4352.
07:13:42|4351.99
07:13:43|4351.1
07:13:44|4351.03
07:13:45|4351.42
07:13:46|4351.03
07:13:47|4351.02
07:13:49|4351.06
07:13:49|4351.06
07:13:50|4351.06
07:13:51|4351.1
07:13:53|4351.43
07:13:53|4351.43
07:13:54|4351.42
07:13:55|4351.43
07:13:56|4351.04
07:13:58|4351.04
07:13:59|4351.03
07:13:59|4351.03
07:14:00|4351.04
07:14:01|4351.04
07:14:03|4351.04
07:14:03|4351.04
07:14:05|4351.04
07:14:06|4351.05
07:14:07|4351.04
07:14:08|4351.04
07:14:08|4351.03
07:14:09|4351.03
07:14:12|4351.03
07:14:13|4351.04
07:14:14|4351.03
07:14:15|4351.05
07:14:16|4351.04
07:14:17|4351.04
07:14:18|4351.04
07:14:19|4351.04
07:14:20|4351.05
07:14:21|4351.05
07:14:22|4351.04
07:14:23|4351.01
07:14:24|4351.
07:14:25|4351.01
07:14:26|4350.56
07:14:27|4350.35
07:14:28|4350.35
07:14:29|4350.18
07:14:30|4350.27
07:14:31|4350.27
07:14:32|4350.19
07:14:33|4350.17
07:14:34|4349.18
07:14:35|4349.22
07:14:36|4349.08
07:14:37|4349.59
07:14:38|4349.58
07:14:39|4349.32
07:14:40|4349.58
07:14:41|4349.58
07:14:42|4349.56
07:14:43|4349.58
07:14:44|4349.58
07:14:45|4349.58
07:14:46|4349.58
07:14:47|4350.17
07:14:48|4350.22
07:14:49|4350.35
07:14:50|4350.62
07:14:52|4350.62
07:14:52|4350.94
07:14:53|4350.94
07:14:55|4350.76
07:14:56|4350.76
07:14:57|4350.75
07:14:57|4350.75
07:14:58|4350.75
07:14:59|4350.29
07:15:00|4350.08
07:15:01|4349.68
07:15:02|4349.6
07:15:03|4349.65
07:15:05|4349.69
07:15:05|4350.39
07:15:06|4350.86
07:15:07|4350.87
07:15:09|4350.86
07:15:09|4350.87
07:15:11|4350.87
07:15:12|4350.87
07:15:14|4350.87
07:15:15|4350.87
07:15:16|4350.87
07:15:17|4350.61
07:15:18|4350.61
07:15:19|4350.61
07:15:20|4350.61
07:15:21|4350.61
07:15:22|4350.62
07:15:23|4350.61
07:15:23|4350.62
07:15:25|4350.62
07:15:26|4350.62
07:15:27|4350.62
07:15:28|4350.61
07:15:29|4350.61
07:15:30|4348.96
07:15:31|4348.74
07:15:32|4348.75
07:15:33|4348.74
07:15:33|4348.76
07:15:35|4348.99
07:15:36|4348.98
07:15:37|4350.32
07:15:38|4350.33
07:15:39|4350.33
07:15:40|4350.33
07:15:41|4350.33
07:15:42|4350.33
07:15:43|4350.32
07:15:44|4350.33
07:15:45|4350.33
07:15:46|4350.33
07:15:47|4350.32
07:15:48|4350.33
07:15:49|4350.33
07:15:50|4350.33
07:15:51|4350.33
07:15:52|4350.33
07:15:53|4350.32
07:15:54|4350.33
07:15:55|4350.33
07:15:56|4350.33
07:15:57|4350.32
07:15:58|4350.33
07:15:59|4350.33
07:16:00|4350.33
07:16:01|4350.33
07:16:02|4350.32
07:16:03|4349.9
07:16:04|4350.1
07:16:05|4350.09
07:16:06|4350.1
07:16:07|4350.6
07:16:08|4350.89
07:16:09|4350.9
07:16:10|4350.9
07:16:11|4350.89
07:16:12|4350.9
07:16:13|4350.9
07:16:15|4350.89
07:16:15|4350.89
07:16:17|4350.67
07:16:18|4350.3
07:16:19|4350.3
07:16:19|4350.3
07:16:21|4350.29
07:16:21|4350.3
07:16:23|4350.32
07:16:24|4350.85
07:16:25|4351.15
07:16:26|4350.94
07:16:27|4350.93
07:16:28|4350.94
07:16:29|4350.57
07:16:30|4350.57
07:16:31|4350.56
07:16:32|4350.57
07:16:33|4350.57
07:16:34|4350.57
07:16:35|4350.57
07:16:37|4350.57
07:16:38|4350.57
07:16:39|4350.56
07:16:40|4350.57
07:16:42|4350.57
07:16:42|4350.56
07:16:43|4350.57
07:16:44|4350.57
07:16:45|4350.57
07:16:47|4350.57
07:16:47|4350.57
07:16:48|4350.57
07:16:49|4350.57
07:16:50|4350.56
07:16:51|4350.57
07:16:52|4350.57
07:16:54|4350.57
07:16:55|4350.57
07:16:55|4350.57
07:16:57|4350.56
07:16:57|4350.57
07:16:59|4350.57
07:17:00|4350.57
07:17:01|4350.57
07:17:02|4350.56
07:17:02|4350.56
07:17:04|4350.18
07:17:05|4350.18
07:17:06|4350.18
07:17:07|4350.17
07:17:08|4349.83
07:17:09|4349.83
07:17:10|4349.82
07:17:11|4350.57
07:17:12|4351.
07:17:13|4351.
07:17:15|4350.99
07:17:16|4351.
07:17:17|4351.
07:17:18|4350.99
07:17:19|4350.99
07:17:21|4350.95
07:17:22|4350.95
07:17:23|4350.95
07:17:23|4350.95
07:17:25|4350.94
07:17:25|4350.94
07:17:27|4351.32
07:17:28|4354.74
07:17:28|4354.34
07:17:29|4353.45
07:17:30|4353.44
07:17:31|4352.36
07:17:33|4352.35
07:17:33|4352.36
07:17:35|4352.36
07:17:35|4352.35
07:17:37|4352.32
07:17:38|4351.16
07:17:38|4350.93
07:17:39|4351.05
07:17:41|4351.06
07:17:42|4351.19
07:17:42|4351.19
07:17:44|4351.2
07:17:45|4351.22
07:17:45|4351.22
07:17:46|4351.2
07:17:48|4350.95
07:17:48|4350.95
07:17:50|4350.74
07:17:51|4350.74
07:17:52|4350.74
07:17:53|4351.19
07:17:54|4351.65
07:17:54|4352.01
07:17:56|4352.
07:17:57|4352.01
07:17:58|4352.01
07:17:59|4352.
07:18:00|4351.7
07:18:01|4351.27
07:18:02|4351.27
07:18:03|4351.27
07:18:04|4351.27
07:18:05|4350.18
07:18:05|4350.18
07:18:07|4350.17
07:18:08|4350.17
07:18:09|4350.17
07:18:10|4350.17
07:18:11|4350.17
07:18:13|4350.18
07:18:13|4350.17
07:18:14|4350.18
07:18:16|4350.18
07:18:17|4350.17
07:18:19|4350.64
07:18:20|4351.8
07:18:21|4350.67
07:18:23|4350.01
07:18:24|4350.23
07:18:25|4350.25
07:18:27|4350.24
07:18:27|4350.2
07:18:28|4350.08
07:18:30|4350.44
07:18:31|4350.44
07:18:31|4350.44
07:18:33|4350.43
07:18:34|4350.44
07:18:35|4350.43
07:18:36|4350.44
07:18:37|4350.47
07:18:38|4350.79
07:18:39|4351.2
07:18:40|4352.09
07:18:41|4351.08
07:18:42|4350.45
07:18:43|4350.45
07:18:44|4350.45
07:18:45|4350.7
07:18:46|4350.98
07:18:47|4352.08
07:18:48|4351.08
07:18:49|4351.43
07:18:50|4351.55
07:18:51|4351.55
07:18:52|4351.1
07:18:53|4351.1
07:18:54|4351.1
07:18:55|4351.1
07:18:56|4351.2
07:18:57|4351.59
07:18:58|4351.59
07:18:59|4352.14
07:19:00|4351.69
07:19:01|4352.06
07:19:02|4351.72
07:19:03|4351.72
07:19:04|4351.72
07:19:05|4351.34
07:19:06|4351.34
07:19:07|4350.87
07:19:08|4350.87
07:19:09|4350.86
07:19:10|4351.29
07:19:11|4351.3
07:19:12|4351.29
07:19:13|4351.29
07:19:14|4351.3
07:19:15|4351.3
07:19:17|4351.3
07:19:18|4351.3
07:19:20|4351.3
07:19:21|4351.3
07:19:22|4351.59
07:19:23|4351.59
07:19:24|4351.6
07:19:25|4351.59
07:19:26|4351.59
07:19:27|4351.59
07:19:28|4351.6
07:19:29|4351.6
07:19:30|4351.93
07:19:31|4351.98
07:19:32|4352.75
07:19:34|4352.75
07:19:35|4352.75
07:19:37|4352.74
07:19:37|4352.75
07:19:38|4352.75
07:19:39|4352.75
07:19:40|4352.74
07:19:41|4351.85
07:19:42|4351.85
07:19:43|4351.85
07:19:44|4351.85
07:19:45|4351.85
07:19:46|4351.64
07:19:47|4351.64
07:19:48|4351.64
07:19:49|4351.64
07:19:50|4351.63
07:19:51|4351.63
07:19:52|4350.78
07:19:53|4350.79
07:19:54|4350.79
07:19:55|4350.84
07:19:56|4350.84
07:19:57|4350.84
07:19:58|4350.84
07:19:59|4350.83
07:20:00|4352.23
07:20:01|4352.22
07:20:03|4350.56
07:20:03|4350.51
07:20:04|4350.51
07:20:05|4350.5
07:20:06|4350.24
07:20:07|4350.13
07:20:08|4350.14
07:20:09|4350.13
07:20:10|4350.14
07:20:12|4350.44
07:20:13|4350.45
07:20:14|4350.45
07:20:15|4350.45
07:20:16|4350.45
07:20:18|4350.45
07:20:20|4350.44
07:20:21|4350.32
07:20:22|4350.31
07:20:24|4350.31
07:20:25|4350.32
07:20:26|4350.42
07:20:27|4350.42
07:20:28|4350.42
07:20:29|4350.42
07:20:30|4350.43
07:20:31|4350.16
07:20:32|4350.17
07:20:33|4350.17
07:20:34|4351.28
07:20:35|4351.27
07:20:36|4350.56
07:20:37|4350.6
07:20:38|4350.59
07:20:39|4350.59
07:20:40|4350.6
07:20:41|4350.59
07:20:42|4350.59
07:20:43|4350.59
07:20:44|4350.6
07:20:45|4350.6
07:20:46|4350.6
07:20:47|4350.68
07:20:48|4351.11
07:20:49|4351.11
07:20:50|4351.1
07:20:51|4351.1
07:20:52|4351.05
07:20:53|4350.73
07:20:54|4350.75
07:20:55|4350.91
07:20:57|4350.91
07:20:57|4350.92
07:20:58|4351.45
07:20:59|4351.45
07:21:00|4350.91
07:21:01|4350.92
07:21:02|4350.91
07:21:03|4350.91
07:21:04|4350.91
07:21:05|4350.91
07:21:06|4350.91
07:21:07|4350.92
07:21:08|4350.8
07:21:09|4350.91
07:21:10|4350.91
07:21:11|4350.91
07:21:12|4350.63
07:21:13|4350.62
07:21:14|4350.49
07:21:15|4350.49
07:21:16|4350.46
07:21:18|4351.27
07:21:20|4351.44
07:21:21|4351.44
07:21:22|4351.45
07:21:23|4351.45
07:21:24|4351.44
07:21:25|4351.44
07:21:26|4351.39
07:21:27|4350.98
07:21:28|4350.98
07:21:29|4350.98
07:21:30|4351.39
07:21:31|4351.39
07:21:32|4351.4
07:21:34|4351.4
07:21:34|4351.39
07:21:35|4351.4
07:21:37|4351.39
07:21:38|4351.4
07:21:39|4351.39
07:21:40|4351.04
07:21:41|4351.04
07:21:42|4351.05
07:21:43|4351.05
07:21:44|4351.04
07:21:45|4351.04
07:21:46|4351.04
07:21:47|4351.05
07:21:48|4351.04
07:21:49|4351.04
07:21:50|4351.04
07:21:51|4351.04
07:21:52|4351.05
07:21:54|4351.05
07:21:55|4351.05
07:21:55|4351.05
07:21:57|4351.05
07:21:58|4351.05
07:21:58|4351.05
07:21:59|4351.05
07:22:00|4351.04
07:22:01|4351.06
07:22:02|4351.21
07:22:04|4351.
07:22:05|4351.01
07:22:05|4351.01
07:22:06|4351.
07:22:07|4351.01
07:22:08|4351.
07:22:10|4351.
07:22:10|4351.01
07:22:11|4351.01
07:22:12|4351.
07:22:14|4351.
07:22:14|4351.
07:22:15|4351.01
07:22:17|4351.
07:22:17|4351.
07:22:19|4351.
07:22:21|4351.01
07:22:22|4351.01
07:22:23|4351.01
07:22:24|4351.01
07:22:25|4350.47
07:22:26|4350.68
07:22:27|4350.77
07:22:28|4350.67
07:22:29|4350.67
07:22:30|4350.67
07:22:31|4350.67
07:22:32|4350.67
07:22:33|4350.68
07:22:34|4350.68
07:22:35|4349.57
07:22:36|4349.01
07:22:37|4349.01
07:22:38|4349.
07:22:39|4349.
07:22:40|4349.1
07:22:41|4349.1
07:22:42|4349.1
07:22:43|4349.09
07:22:44|4349.1
07:22:45|4349.23
07:22:46|4349.23
07:22:47|4349.23
07:22:48|4349.23
07:22:49|4349.22
07:22:50|4349.34
07:22:51|4349.35
07:22:52|4349.35
07:22:53|4349.23
07:22:54|4349.19
07:22:55|4349.19
07:22:56|4349.11
07:22:57|4349.11
07:22:59|4349.11
07:22:59|4349.01
07:23:01|4348.62
07:23:02|4348.62
07:23:02|4348.51
07:23:03|4347.9
07:23:04|4347.46
07:23:05|4347.45
07:23:06|4347.41
07:23:07|4347.07
07:23:09|4347.2
07:23:10|4347.2
07:23:11|4347.21
07:23:12|4347.2
07:23:13|4347.2
07:23:14|4347.08
07:23:15|4347.07
07:23:16|4346.94
07:23:17|4347.07
07:23:18|4347.09
07:23:19|4347.08
07:23:21|4347.12
07:23:21|4347.12
07:23:23|4347.11
07:23:24|4347.12
07:23:25|4347.09
07:23:26|4347.09
07:23:27|4347.09
07:23:28|4347.08
07:23:29|4347.84
07:23:31|4348.84
07:23:32|4349.1
07:23:32|4348.22
07:23:34|4348.48
07:23:35|4348.63
07:23:36|4348.91
07:23:36|4349.61
07:23:38|4350.3
07:23:38|4350.38
07:23:40|4350.37
07:23:40|4350.38
07:23:41|4349.87
07:23:43|4349.87
07:23:43|4349.88
07:23:44|4349.88
07:23:45|4349.88
07:23:46|4349.88
07:23:47|4349.88
07:23:49|4349.73
07:23:50|4349.09
07:23:51|4349.1
07:23:52|4349.11
07:23:53|4349.3
07:23:54|4349.63
07:23:55|4349.7
07:23:56|4349.7
07:23:57|4349.7
07:23:58|4349.4
07:23:59|4349.3
07:23:59|4349.31
07:24:01|4350.26
07:24:02|4350.25
07:24:03|4350.26
07:24:04|4350.26
07:24:05|4350.27
07:24:05|4350.26
07:24:07|4349.41
07:24:08|4349.41
07:24:09|4349.41
07:24:10|4349.41
07:24:11|4349.41
07:24:12|4349.4
07:24:13|4349.67
07:24:14|4350.07
07:24:15|4350.09
07:24:16|4350.09
07:24:17|4349.89
07:24:18|4349.89
07:24:18|4349.88
07:24:20|4349.75
07:24:22|4349.75
07:24:23|4349.65
07:24:25|4349.68
07:24:26|4349.67
07:24:26|4349.67
07:24:28|4349.67
07:24:30|4349.68
07:24:30|4350.42
07:24:31|4350.43
07:24:32|4350.43
07:24:33|4350.43
07:24:34|4350.43
07:24:36|4350.42
07:24:36|4350.42
07:24:38|4350.8
07:24:39|4350.8
07:24:40|4350.79
07:24:40|4350.78
07:24:42|4350.78
07:24:42|4350.77
07:24:44|4350.79
07:24:44|4351.
07:24:46|4350.99
07:24:47|4351.
07:24:48|4351.
07:24:49|4351.
07:24:51|4351.
07:24:51|4351.
07:24:52|4350.99
07:24:53|4350.84
07:24:54|4350.8
07:24:55|4350.8
07:24:56|4350.81
07:24:57|4350.8
07:24:58|4350.81
07:24:59|4350.86
07:25:00|4350.86
07:25:01|4350.86
07:25:02|4350.86
07:25:03|4350.86
07:25:04|4350.86
07:25:05|4350.87
07:25:07|4350.87
07:25:07|4350.87
07:25:08|4350.87
07:25:09|4350.86
07:25:10|4350.86
07:25:11|4350.87
07:25:12|4350.87
07:25:13|4349.03
07:25:14|4348.74
07:25:15|4348.73
07:25:16|4348.05
07:25:17|4348.05
07:25:18|4348.05
07:25:19|4348.06
07:25:20|4348.05
07:25:22|4348.05
07:25:24|4348.25
07:25:25|4348.24
07:25:26|4348.38
07:25:27|4347.89
07:25:28|4347.99
07:25:29|4347.99
07:25:31|4347.99
07:25:32|4347.99
07:25:33|4347.99
07:25:34|4348.2
07:25:35|4348.2
07:25:36|4347.85
07:25:37|4347.84
07:25:38|4347.84
07:25:39|4347.9
07:25:40|4347.89
07:25:41|4347.09
07:25:42|4347.18
07:25:43|4347.18
07:25:44|4346.38
07:25:45|4346.63
07:25:46|4347.69
07:25:47|4347.69
07:25:48|4348.33
07:25:49|4347.78
07:25:50|4347.49
07:25:51|4347.59
07:25:52|4347.58
07:25:53|4347.5
07:25:54|4347.59
07:25:55|4347.59
07:25:56|4347.41
07:25:57|4347.96
07:25:58|4347.61
07:25:59|4347.13
07:26:00|4347.31
07:26:01|4347.55
07:26:02|4347.55
07:26:03|4347.54
07:26:04|4347.55
07:26:05|4347.55
07:26:06|4347.55
07:26:07|4347.18
07:26:08|4347.17
07:26:09|4347.51
07:26:11|4347.18
07:26:12|4347.43
07:26:12|4347.43
07:26:14|4347.43
07:26:14|4347.06
07:26:15|4346.96
07:26:16|4346.85
07:26:17|4346.39
07:26:18|4346.39
07:26:20|4347.55
07:26:20|4347.77
07:26:22|4348.13
07:26:23|4348.37
07:26:24|4348.12
07:26:26|4348.13
07:26:27|4347.06
07:26:28|4347.33
07:26:29|4347.71
07:26:30|4347.71
07:26:31|4347.78
07:26:33|4347.85
07:26:34|4347.63
07:26:36|4347.79
07:26:38|4347.6
07:26:39|4347.6
07:26:40|4347.59
07:26:41|4347.6
07:26:42|4347.6
07:26:43|4347.59
07:26:44|4347.59
07:26:44|4347.59
07:26:46|4347.6
07:26:47|4347.77
07:26:48|4348.73
07:26:48|4348.99
07:26:50|4349.56
07:26:50|4349.51
07:26:51|4348.93
07:26:52|4348.71
07:26:54|4348.71
07:26:54|4348.71
07:26:55|4348.71
07:26:56|4348.72
07:26:58|4348.71
07:26:58|4348.72
07:26:59|4348.71
07:27:01|4348.72
07:27:01|4348.71
07:27:02|4348.72
07:27:04|4348.71
07:27:04|4348.71
07:27:05|4348.72
07:27:07|4348.72
07:27:07|4348.72
07:27:09|4349.4
07:27:09|4349.41
07:27:10|4349.41
07:27:11|4349.41
07:27:13|4349.4
07:27:14|4349.51
07:27:15|4349.53
07:27:16|4349.52
07:27:16|4349.53
07:27:17|4349.52
07:27:19|4349.52
07:27:20|4349.52
07:27:20|4349.53
07:27:22|4349.47
07:27:22|4349.47
07:27:23|4349.48
07:27:26|4349.48
07:27:27|4349.47
07:27:29|4348.96
07:27:29|4348.97
07:27:31|4348.96
07:27:32|4348.97
07:27:33|4348.97
07:27:34|4348.97
07:27:34|4348.74
07:27:36|4348.74
07:27:37|4348.74
07:27:38|4348.74
07:27:40|4348.74
07:27:40|4348.73
07:27:41|4348.74
07:27:42|4348.74
07:27:44|4348.74
07:27:44|4348.6
07:27:45|4348.6
07:27:47|4348.59
07:27:48|4348.59
07:27:50|4348.41
07:27:50|4348.41
07:27:51|4348.73
07:27:52|4348.73
07:27:53|4348.73
07:27:55|4348.73
07:27:56|4348.73
07:27:57|4348.73
07:27:58|4348.73
07:27:59|4348.73
07:28:00|4348.73
07:28:01|4348.48
07:28:02|4348.49
07:28:03|4348.49
07:28:04|4348.49
07:28:05|4348.49
07:28:06|4348.48
07:28:07|4347.71
07:28:08|4347.71
07:28:09|4347.71
07:28:10|4347.62
07:28:11|4347.62
07:28:12|4347.61
07:28:13|4347.61
07:28:14|4347.61
07:28:15|4347.62
07:28:16|4348.14
07:28:17|4348.14
07:28:18|4348.13
07:28:19|4348.13
07:28:20|4348.14
07:28:21|4348.34
07:28:22|4348.34
07:28:23|4348.34
07:28:24|4348.34
07:28:25|4348.34
07:28:27|4348.33
07:28:29|4348.47
07:28:29|4349.82
07:28:31|4349.87
07:28:32|4349.87
07:28:33|4349.86
07:28:34|4349.87
07:28:35|4349.87
07:28:37|4349.86
07:28:38|4349.87
07:28:38|4349.87
07:28:39|4349.87
07:28:41|4349.87
07:28:41|4349.87
07:28:42|4349.87
07:28:43|4349.87
07:28:45|4349.87
07:28:46|4349.92
07:28:46|4349.92
07:28:48|4349.91
07:28:48|4350.42
07:28:49|4350.87
07:28:50|4351.04
07:28:52|4350.67
07:28:53|4350.69
07:28:54|4350.72
07:28:55|4350.73
07:28:56|4350.4
07:28:57|4350.17
07:28:58|4350.17
07:28:59|4350.18
07:29:00|4350.18
07:29:01|4350.18
07:29:02|4350.19
07:29:03|4350.19
07:29:04|4350.18
07:29:05|4350.19
07:29:06|4350.18
07:29:07|4350.19
07:29:08|4350.4
07:29:09|4350.4
07:29:10|4350.41
07:29:11|4350.4
07:29:12|4350.4
07:29:13|4350.41
07:29:14|4350.4
07:29:15|4350.41
07:29:16|4350.41
07:29:17|4350.45
07:29:18|4350.45
07:29:19|4350.46
07:29:20|4350.46
07:29:21|4350.46
07:29:22|4350.47
07:29:23|4350.46
07:29:24|4350.46
07:29:25|4350.46
07:29:27|4350.46
07:29:28|4350.46
07:29:30|4350.47
07:29:31|4350.46
07:29:32|4350.47
07:29:33|4350.46
07:29:33|4350.47
07:29:35|4350.47
07:29:35|4350.47
07:29:37|4350.47
07:29:38|4350.47
07:29:40|4350.15
07:29:41|4348.89
07:29:41|4348.72
07:29:42|4348.72
07:29:43|4348.73
07:29:45|4349.23
07:29:46|4349.68
07:29:47|4349.69
07:29:48|4349.69
07:29:49|4349.68
07:29:50|4349.68
07:29:51|4349.68
07:29:52|4349.68
07:29:53|4349.69
07:29:54|4349.69
07:29:55|4348.95
07:29:56|4348.45
07:29:57|4348.34
07:29:58|4348.33
07:29:59|4347.96
07:30:00|4347.95
07:30:01|4347.96
07:30:02|4348.07
07:30:03|4348.06
07:30:04|4348.07
07:30:05|4348.06
07:30:06|4348.06
07:30:07|4348.06
07:30:08|4348.06
07:30:09|4348.
07:30:10|4348.01
07:30:11|4347.64
07:30:12|4348.
07:30:13|4348.1
07:30:14|4348.36
07:30:15|4348.38
07:30:16|4348.38
07:30:17|4348.38
07:30:18|4348.37
07:30:19|4347.64
07:30:20|4347.51
07:30:21|4347.51
07:30:22|4347.51
07:30:23|4347.51
07:30:24|4347.51
07:30:25|4347.5
07:30:26|4347.5
07:30:28|4347.71
07:30:29|4347.71
07:30:30|4347.71
07:30:31|4347.79
07:30:33|4347.7
07:30:33|4347.83
07:30:34|4347.83
07:30:36|4347.83
07:30:37|4348.13
07:30:38|4350.
07:30:39|4349.7
07:30:40|4349.69
07:30:41|4349.69
07:30:42|4349.85
07:30:43|4349.9
07:30:45|4349.9
07:30:45|4349.88
07:30:47|4349.58
07:30:47|4349.49
07:30:48|4349.58
07:30:50|4349.58
07:30:51|4349.58
07:30:52|4349.82
07:30:53|4349.9
07:30:54|4350.1
07:30:55|4350.1
07:30:56|4350.1
07:30:57|4350.11
07:30:58|4350.11
07:30:59|4350.46
07:31:00|4350.47
07:31:01|4350.46
07:31:02|4350.46
07:31:03|4350.47
07:31:04|4350.47
07:31:05|4350.46
07:31:06|4350.46
07:31:07|4350.46
07:31:08|4350.45
07:31:09|4350.46
07:31:10|4350.46
07:31:11|4350.45
07:31:12|4350.77
07:31:13|4350.77
07:31:14|4351.6
07:31:15|4351.6
07:31:16|4352.15
07:31:17|4353.53
07:31:18|4354.3
07:31:19|4355.15
07:31:20|4355.58
07:31:21|4355.58
07:31:22|4355.61
07:31:23|4355.62
07:31:24|4355.61
07:31:25|4355.28
07:31:26|4355.29
07:31:28|4355.29
07:31:29|4355.64
07:31:31|4355.63
07:31:31|4355.63
07:31:32|4355.63
07:31:34|4355.62
07:31:34|4355.62
07:31:36|4355.62
07:31:36|4355.63
07:31:38|4355.63
07:31:39|4355.62
07:31:39|4355.63
07:31:41|4355.65
07:31:42|4355.65
07:31:44|4355.65
07:31:44|4355.65
07:31:45|4355.64
07:31:47|4355.65
07:31:48|4355.65
07:31:49|4355.64
07:31:50|4355.64
07:31:51|4355.65
07:31:52|4355.65
07:31:53|4355.65
07:31:54|4355.65
07:31:55|4355.65
07:31:56|4355.64
07:31:57|4355.65
07:31:58|4355.64
07:32:00|4355.65
07:32:01|4355.65
07:32:02|4355.65
07:32:03|4355.29
07:32:04|4354.73
07:32:05|4354.45
07:32:05|4354.43
07:32:06|4354.45
07:32:07|4354.45
07:32:08|4354.45
07:32:09|4354.45
07:32:11|4354.45
07:32:11|4354.44
07:32:13|4354.45
07:32:14|4354.44
07:32:15|4354.44
07:32:15|4354.44
07:32:16|4354.43
07:32:18|4354.44
07:32:19|4354.44
07:32:20|4354.44
07:32:20|4354.42
07:32:21|4354.12
07:32:23|4354.13
07:32:24|4354.13
07:32:25|4353.25
07:32:26|4353.81
07:32:27|4354.43
07:32:28|4354.43
07:32:29|4354.43
07:32:31|4354.44
07:32:32|4354.42
07:32:34|4354.44
07:32:35|4354.45
07:32:36|4354.44
07:32:38|4354.11
07:32:39|4353.58
07:32:39|4353.78
07:32:40|4353.54
07:32:41|4352.96
07:32:42|4352.51
07:32:43|4352.51
07:32:44|4352.51
07:32:45|4352.59
07:32:46|4353.86
07:32:47|4353.87
07:32:48|4353.91
07:32:49|4353.85
07:32:50|4353.85
07:32:51|4353.85
07:32:52|4353.86
07:32:53|4353.66
07:32:54|4353.66
07:32:56|4353.66
07:32:56|4353.67
07:32:58|4353.67
07:32:59|4353.68
07:33:00|4353.95
07:33:01|4353.95
07:33:02|4353.66
07:33:03|4353.67
07:33:05|4353.67
07:33:05|4353.66
07:33:07|4353.67
07:33:09|4353.67
07:33:09|4353.67
07:33:10|4354.9
07:33:11|4354.83
07:33:12|4354.82
07:33:13|4354.82
07:33:14|4354.82
07:33:15|4354.83
07:33:16|4354.99
07:33:17|4354.98
07:33:18|4354.44
07:33:19|4354.44
07:33:20|4354.43
07:33:21|4354.43
07:33:22|4354.44
07:33:23|4354.44
07:33:24|4354.44
07:33:25|4354.43
07:33:26|4353.95
07:33:27|4353.31
07:33:28|4353.3
07:33:30|4353.31
07:33:32|4353.31
07:33:32|4354.59
07:33:34|4354.6
07:33:35|4354.6
07:33:36|4354.67
07:33:37|4354.68
07:33:38|4354.67
07:33:38|4354.68
07:33:40|4354.68
07:33:41|4354.81
07:33:42|4354.83
07:33:43|4354.82
07:33:44|4354.82
07:33:45|4354.83
07:33:45|4354.83
07:33:48|4354.6
07:33:48|4354.95
07:33:49|4355.62
07:33:51|4355.62
07:33:52|4355.63
07:33:52|4355.62
07:33:53|4355.62
07:33:54|4355.62
07:33:55|4355.63
07:33:56|4355.62
07:33:58|4355.62
07:33:58|4355.63
07:34:00|4355.65
07:34:02|4355.99
07:34:02|4356.
07:34:03|4355.99
07:34:04|4356.
07:34:05|4356.
07:34:06|4356.
07:34:07|4356.
07:34:08|4356.
07:34:10|4356.
07:34:10|4356.
07:34:11|4355.99
07:34:13|4356.
07:34:14|4356.
07:34:15|4356.
07:34:15|4355.99
07:34:17|4356.
07:34:18|4356.
07:34:18|4355.93
07:34:20|4355.83
07:34:21|4355.83
07:34:22|4355.82
07:34:23|4355.82
07:34:24|4355.83
07:34:25|4355.99
07:34:26|4355.99
07:34:26|4356.65
07:34:28|4356.86
07:34:29|4356.89
07:34:29|4356.88
07:34:32|4357.27
07:34:33|4356.92
07:34:35|4357.32
07:34:35|4357.46
07:34:37|4357.66
07:34:37|4357.65
07:34:40|4357.34
07:34:40|4357.33
07:34:42|4357.33
07:34:43|4357.33
07:34:44|4357.31
07:34:46|4357.3
07:34:46|4357.54
07:34:47|4357.56
07:34:48|4357.57
07:34:49|4357.79
07:34:50|4357.44
07:34:51|4357.44
07:34:52|4357.63
07:34:53|4357.63
07:34:55|4357.94
07:34:56|4357.95
07:34:57|4358.2
07:34:58|4358.41
07:34:59|4358.4
07:35:00|4358.41
07:35:01|4358.4
07:35:02|4358.2
07:35:03|4358.41
07:35:04|4358.41
07:35:05|4358.4
07:35:06|4358.41
07:35:07|4358.41
07:35:08|4358.4
07:35:09|4358.44
07:35:10|4358.44
07:35:10|4358.44
07:35:12|4358.44
07:35:13|4358.44
07:35:14|4358.51
07:35:15|4358.51
07:35:16|4358.51
07:35:17|4358.51
07:35:18|4358.52
07:35:18|4358.52
07:35:20|4358.53
07:35:21|4358.53
07:35:21|4358.53
07:35:23|4358.53
07:35:23|4358.52
07:35:25|4358.53
07:35:26|4357.35
07:35:27|4356.86
07:35:27|4357.21
07:35:29|4357.21
07:35:30|4357.2
07:35:31|4357.21
07:35:31|4356.99
07:35:34|4356.43
07:35:36|4356.43
07:35:37|4356.22
07:35:38|4356.11
07:35:40|4356.12
07:35:40|4356.1
07:35:42|4356.
07:35:43|4355.99
07:35:43|4355.99
07:35:44|4355.99
07:35:45|4356.
07:35:47|4355.64
07:35:48|4355.63
07:35:49|4355.64
07:35:50|4355.64
07:35:51|4355.64
07:35:52|4355.64
07:35:54|4355.63
07:35:54|4355.63
07:35:56|4355.62
07:35:57|4355.62
07:35:59|4355.62
07:35:59|4355.62
07:36:01|4356.01
07:36:02|4356.01
07:36:03|4356.
07:36:04|4356.01
07:36:05|4355.87
07:36:07|4355.63
07:36:07|4355.63
07:36:08|4355.64
07:36:09|4355.64
07:36:10|4355.63
07:36:11|4355.63
07:36:12|4355.51
07:36:13|4355.51
07:36:14|4355.28
07:36:15|4355.28
07:36:16|4355.01
07:36:17|4355.01
07:36:18|4355.
07:36:19|4355.
07:36:20|4355.
07:36:21|4355.
07:36:22|4355.
07:36:23|4355.
07:36:24|4354.69
07:36:25|4354.68
07:36:26|4354.69
07:36:27|4354.69
07:36:28|4354.68
07:36:29|4354.68
07:36:30|4354.69
07:36:31|4354.69
07:36:33|4354.68
07:36:35|4354.69
07:36:36|4354.68
07:36:38|4354.69
07:36:38|4354.69
07:36:40|4354.69
07:36:41|4354.67
07:36:42|4354.68
07:36:43|4354.68
07:36:44|4354.68
07:36:46|4354.99
07:36:47|4355.
07:36:47|4354.99
07:36:50|4355.
07:36:50|4355.
07:36:51|4354.99
07:36:52|4355.
07:36:54|4355.05
07:36:54|4355.05
07:36:55|4355.05
07:36:57|4355.05
07:36:58|4355.04
07:37:00|4355.05
07:37:00|4355.04
07:37:02|4355.05
07:37:02|4355.05
07:37:03|4355.05
07:37:05|4355.04
07:37:06|4355.05
07:37:06|4355.05
07:37:07|4355.05
07:37:08|4355.05
07:37:09|4355.04
07:37:10|4355.04
07:37:12|4355.04
07:37:12|4355.04
07:37:13|4355.05
07:37:15|4355.04
07:37:15|4355.04
07:37:16|4355.05
07:37:17|4356.
07:37:18|4356.06
07:37:19|4356.2
07:37:20|4356.21
07:37:22|4356.2
07:37:22|4356.2
07:37:23|4356.2
07:37:25|4356.2
07:37:26|4356.2
07:37:26|4356.21
07:37:27|4356.21
07:37:28|4356.21
07:37:29|4356.21
07:37:30|4356.2
07:37:31|4356.2
07:37:32|4356.2
07:37:35|4356.21
07:37:36|4356.21
07:37:37|4356.21
07:37:38|4356.21
07:37:40|4356.2
07:37:41|4357.2
07:37:42|4357.4
07:37:43|4357.35
07:37:44|4357.36
07:37:45|4357.36
07:37:46|4357.36
07:37:47|4356.99
07:37:48|4356.99
07:37:49|4357.
07:37:51|4357.36
07:37:52|4357.4
07:37:52|4357.4
07:37:53|4357.41
07:37:54|4357.85
07:37:56|4357.86
07:37:57|4357.41
07:37:57|4357.42
07:37:58|4357.27
07:37:59|4357.27
07:38:00|4357.26
07:38:02|4357.26
07:38:03|4357.04
07:38:04|4356.81
07:38:05|4356.94
07:38:06|4357.21
07:38:07|4357.21
07:38:08|4357.08
07:38:09|4357.08
07:38:10|4357.09
07:38:11|4357.08
07:38:11|4357.08
07:38:12|4357.
07:38:14|4356.96
07:38:14|4356.96
07:38:15|4356.96
07:38:16|4356.96
07:38:18|4356.96
07:38:19|4356.95
07:38:19|4356.95
07:38:21|4356.95
07:38:22|4356.96
07:38:22|4357.25
07:38:23|4357.25
07:38:24|4357.25
07:38:26|4357.26
07:38:27|4357.26
07:38:28|4357.26
07:38:29|4357.25
07:38:30|4357.25
07:38:31|4357.26
07:38:32|4357.26
07:38:33|4357.26
07:38:34|4357.26
07:38:36|4357.25
07:38:37|4357.26
07:38:39|4357.26
07:38:40|4357.25
07:38:41|4357.26
07:38:42|4357.26
07:38:42|4357.25
07:38:43|4357.26
07:38:45|4357.26
07:38:45|4357.25
07:38:47|4357.25
07:38:48|4357.26
07:38:48|4357.26
07:38:49|4357.26
07:38:51|4357.25
07:38:52|4356.81
07:38:53|4356.94
07:38:54|4356.95
07:38:56|4356.95
07:38:56|4357.23
07:38:57|4357.23
07:38:58|4357.23
07:38:59|4357.23
07:39:00|4357.24
07:39:01|4357.01
07:39:03|4356.01
07:39:03|4356.15
07:39:04|4356.16
07:39:05|4356.16
07:39:06|4356.15
07:39:08|4356.16
07:39:08|4356.16
07:39:09|4356.16
07:39:10|4356.16
07:39:11|4356.15
07:39:12|4356.16
07:39:13|4356.15
07:39:19|4356.15
07:39:20|4356.15
07:39:21|4356.15
07:39:22|4356.16
07:39:23|4356.16
07:39:24|4356.16
07:39:25|4356.16
07:39:26|4356.16
07:39:27|4356.16
07:39:28|4356.16
07:39:29|4356.16
07:39:31|4356.15
07:39:31|4356.16
07:39:32|4356.16
07:39:34|4356.16
07:39:34|4356.16
07:39:37|4356.21
07:39:38|4356.34
07:39:39|4356.34
07:39:41|4356.25
07:39:43|4356.2
07:39:43|4356.21
07:39:44|4356.21
07:39:46|4356.51
07:39:46|4356.83
07:39:48|4356.94
07:39:49|4356.94
07:39:50|4356.95
07:39:50|4356.95
07:39:52|4356.94
07:39:53|4356.6
07:39:53|4356.59
07:39:55|4356.6
07:39:55|4356.6
07:39:56|4356.67
07:39:58|4356.15
07:39:58|4356.12
07:39:59|4356.11
07:40:00|4356.12
07:40:01|4356.
07:40:03|4356.01
07:40:03|4356.01
07:40:04|4356.01
07:40:06|4356.01
07:40:07|4356.
07:40:08|4356.01
07:40:09|4356.01
07:40:10|4356.01
07:40:11|4356.01
07:40:12|4355.84
07:40:13|4356.
07:40:14|4356.
07:40:15|4356.
07:40:16|4356.
07:40:17|4356.01
07:40:18|4356.
07:40:19|4356.01
07:40:21|4356.01
07:40:22|4356.01
07:40:23|4356.01
07:40:24|4356.01
07:40:25|4356.
07:40:26|4356.01
07:40:27|4356.01
07:40:28|4356.
07:40:29|4356.03
07:40:30|4356.03
07:40:31|4356.03
07:40:32|4356.03
07:40:33|4356.04
07:40:34|4356.94
07:40:35|4357.26
07:40:36|4357.39
07:40:38|4357.4
07:40:39|4357.41
07:40:40|4357.41
07:40:41|4357.41
07:40:43|4356.62
07:40:43|4356.63
07:40:44|4356.63
07:40:46|4356.37
07:40:47|4356.39
07:40:49|4356.64
07:40:49|4356.77
07:40:50|4356.77
07:40:51|4356.77
07:40:52|4356.76
07:40:54|4356.77
07:40:54|4356.77
07:40:56|4356.75
07:40:57|4356.75
07:40:57|4356.65
07:40:58|4356.65
07:41:01|4356.64
07:41:01|4356.65
07:41:02|4356.65
07:41:03|4356.65
07:41:04|4356.65
07:41:05|4356.64
07:41:06|4356.64
07:41:07|4356.64
07:41:08|4356.64
07:41:09|4356.49
07:41:10|4356.58
07:41:12|4356.58
07:41:13|4356.57
07:41:14|4356.57
07:41:15|4356.57
07:41:16|4354.99
07:41:17|4355.15
07:41:18|4355.15
07:41:19|4355.16
07:41:20|4355.16
07:41:22|4355.16
07:41:22|4355.15
07:41:24|4355.15
07:41:25|4355.16
07:41:26|4355.16
07:41:27|4355.16
07:41:27|4355.15
07:41:29|4355.16
07:41:30|4355.16
07:41:30|4355.44
07:41:32|4355.45
07:41:32|4355.45
07:41:33|4355.45
07:41:34|4355.45
07:41:35|4355.15
07:41:36|4355.16
07:41:37|4355.16
07:41:40|4355.15
07:41:41|4353.61
07:41:42|4353.61
07:41:42|4353.61
07:41:44|4353.83
07:41:46|4354.46
07:41:47|4355.47
07:41:48|4355.47
07:41:49|4355.48
07:41:50|4355.64
07:41:50|4355.8
07:41:51|4355.67
07:41:52|4355.05
07:41:54|4355.06
07:41:54|4355.06
07:41:56|4355.46
07:41:57|4355.19
07:41:58|4355.19
07:41:59|4355.18
07:42:00|4355.19
07:42:01|4355.19
07:42:02|4355.19
07:42:03|4355.19
07:42:04|4355.19
07:42:05|4355.19
07:42:06|4355.19
07:42:07|4355.18
07:42:08|4355.19
07:42:09|4355.18
07:42:10|4355.19
07:42:11|4355.19
07:42:12|4355.19
07:42:13|4355.19
07:42:14|4355.27
07:42:15|4355.33
07:42:16|4355.32
07:42:17|4355.32
07:42:18|4355.33
07:42:19|4355.33
07:42:20|4355.33
07:42:21|4355.33
07:42:22|4355.33
07:42:23|4355.87
07:42:25|4356.99
07:42:25|4357.07
07:42:26|4357.26
07:42:28|4357.26
07:42:28|4357.26
07:42:29|4357.26
07:42:30|4357.26
07:42:31|4357.27
07:42:32|4357.26
07:42:34|4356.93
07:42:35|4356.93
07:42:35|4356.93
07:42:37|4356.93
07:42:38|4356.93
07:42:39|4356.94
07:42:41|4356.94
07:42:42|4357.1
07:42:43|4357.11
07:42:44|4357.11
07:42:45|4357.11
07:42:46|4357.11
07:42:47|4357.12
07:42:49|4357.13
07:42:49|4357.12
07:42:52|4357.13
07:42:52|4357.12
07:42:53|4357.12
07:42:54|4357.13
07:42:55|4357.12
07:42:56|4357.14
07:42:57|4357.14
07:42:58|4357.15
07:42:59|4357.14
07:43:00|4357.15
07:43:01|4357.15
07:43:02|4357.14
07:43:03|4357.14
07:43:04|4357.14
07:43:05|4357.14
07:43:06|4357.15
07:43:08|4357.15
07:43:08|4357.15
07:43:09|4357.14
07:43:10|4357.14
07:43:11|4357.15
07:43:12|4357.15
07:43:13|4357.13
07:43:14|4357.12
07:43:15|4357.12
07:43:16|4357.12
07:43:17|4357.11
07:43:18|4356.76
07:43:19|4356.77
07:43:20|4356.68
07:43:21|4356.69
07:43:22|4356.69
07:43:23|4356.69
07:43:24|4356.69
07:43:26|4356.7
07:43:26|4356.7
07:43:28|4356.69
07:43:28|4356.69
07:43:30|4356.69
07:43:31|4356.7
07:43:31|4356.69
07:43:33|4356.69
07:43:33|4356.69
07:43:34|4356.69
07:43:35|4356.69
07:43:36|4356.22
07:43:37|4355.72
07:43:38|4355.71
07:43:40|4355.72
07:43:42|4355.72
07:43:43|4355.72
07:43:43|4355.72
07:43:44|4355.72
07:43:46|4355.83
07:43:47|4355.82
07:43:49|4355.82
07:43:49|4355.83
07:43:51|4355.82
07:43:51|4355.82
07:43:52|4355.83
07:43:54|4355.83
07:43:54|4355.83
07:43:56|4355.83
07:43:57|4355.82
07:43:58|4355.83
07:43:59|4355.83
07:44:00|4355.83
07:44:01|4355.83
07:44:02|4355.82
07:44:03|4355.82
07:44:04|4355.83
07:44:05|4355.83
07:44:06|4355.59
07:44:07|4354.79
07:44:08|4354.71
07:44:09|4354.7
07:44:10|4354.71
07:44:11|4354.7
07:44:13|4354.71
07:44:14|4354.01
07:44:15|4354.02
07:44:16|4354.39
07:44:17|4354.39
07:44:18|4354.39
07:44:19|4354.38
07:44:20|4354.39
07:44:21|4354.39
07:44:22|4354.39
07:44:23|4354.37
07:44:24|4354.37
07:44:25|4355.84
07:44:26|4358.13
07:44:27|4359.13
07:44:28|4359.97
07:44:29|4359.3
07:44:30|4359.21
07:44:31|4359.21
07:44:32|4359.16
07:44:33|4359.16
07:44:34|4359.16
07:44:35|4357.51
07:44:36|4356.92
07:44:37|4356.66
07:44:38|4356.65
07:44:39|4356.66
07:44:40|4356.97
07:44:41|4356.98
07:44:43|4356.97
07:44:43|4356.97
07:44:45|4356.92
07:44:46|4356.69
07:44:47|4356.66
07:44:48|4356.67
07:44:49|4356.67
07:44:50|4356.82
07:44:51|4356.82
07:44:53|4356.82
07:44:53|4356.4
07:44:55|4356.4
07:44:55|4356.66
07:44:56|4356.86
07:44:58|4356.83
07:45:00|4356.83
07:45:00|4356.83
07:45:01|4356.16
07:45:03|4356.15
07:45:05|4356.16
07:45:05|4356.16
07:45:06|4355.66
07:45:07|4355.89
07:45:08|4355.14
07:45:10|4354.66
07:45:11|4354.65
07:45:11|4353.83
07:45:12|4353.6
07:45:14|4353.71
07:45:14|4353.71
07:45:15|4353.72
07:45:16|4352.61
07:45:17|4353.05
07:45:18|4353.06
07:45:20|4353.06
07:45:21|4353.05
07:45:22|4353.06
07:45:22|4353.05
07:45:24|4353.05
07:45:24|4353.06
07:45:25|4353.05
07:45:27|4353.05
07:45:27|4353.16
07:45:28|4353.16
07:45:30|4353.16
07:45:30|4353.16
07:45:32|4353.15
07:45:32|4353.51
07:45:34|4353.52
07:45:34|4353.51
07:45:36|4353.52
07:45:36|4353.52
07:45:37|4353.52
07:45:38|4353.52
07:45:39|4353.52
07:45:40|4353.51
07:45:42|4354.13
07:45:44|4354.14
07:45:46|4354.13
07:45:46|4354.13
07:45:48|4354.21
07:45:49|4354.22
07:45:51|4353.53
07:45:52|4353.52
07:45:53|4353.52
07:45:54|4353.53
07:45:56|4353.71
07:45:57|4353.71
07:45:58|4353.72
07:45:59|4353.72
07:46:00|4353.72
07:46:01|4353.72
07:46:03|4353.71
07:46:03|4353.71
07:46:05|4353.72
07:46:05|4353.72
07:46:06|4353.72
07:46:07|4354.
07:46:08|4354.4
07:46:09|4355.
07:46:10|4354.9
07:46:11|4354.9
07:46:12|4355.71
07:46:13|4355.98
07:46:14|4355.98
07:46:15|4355.98
07:46:16|4355.98
07:46:17|4355.99
07:46:18|4355.98
07:46:19|4355.98
07:46:20|4355.99
07:46:21|4355.98
07:46:22|4355.98
07:46:23|4355.99
07:46:24|4355.99
07:46:25|4355.98
07:46:26|4355.97
07:46:27|4355.97
07:46:28|4355.96
07:46:29|4355.96
07:46:30|4355.97
07:46:31|4355.97
07:46:32|4355.96
07:46:33|4355.97
07:46:34|4355.98
07:46:35|4355.98
07:46:36|4355.99
07:46:37|4356.22
07:46:38|4356.22
07:46:39|4356.22
07:46:40|4356.21
07:46:41|4356.21
07:46:42|4356.1
07:46:44|4356.09
07:46:45|4356.09
07:46:47|4356.09
07:46:47|4356.76
07:46:48|4357.28
07:46:50|4357.29
07:46:50|4357.28
07:46:51|4357.25
07:46:53|4357.25
07:46:53|4356.95
07:46:54|4356.77
07:46:56|4357.84
07:46:56|4357.64
07:46:57|4357.81
07:46:58|4357.64
07:46:59|4357.63
07:47:00|4357.64
07:47:01|4356.64
07:47:02|4356.64
07:47:03|4356.64
07:47:04|4356.64
07:47:05|4356.64
07:47:06|4356.64
07:47:08|4356.64
07:47:08|4356.64
07:47:10|4356.64
07:47:10|4356.63
07:47:11|4355.13
07:47:13|4355.13
07:47:14|4355.12
07:47:15|4355.12
07:47:16|4355.12
07:47:16|4355.12
07:47:18|4355.13
07:47:19|4355.32
07:47:20|4355.32
07:47:21|4355.32
07:47:22|4355.32
07:47:24|4355.32
07:47:25|4355.32
07:47:26|4355.32
07:47:27|4355.32
07:47:28|4355.33
07:47:29|4355.59
07:47:30|4355.87
07:47:31|4355.7
07:47:32|4355.7
07:47:33|4355.7
07:47:34|4355.7
07:47:35|4355.71
07:47:36|4355.71
07:47:37|4355.82
07:47:38|4355.82
07:47:39|4355.83
07:47:40|4355.83
07:47:41|4355.73
07:47:42|4355.73
07:47:44|4355.73
07:47:44|4355.73
07:47:46|4355.73
07:47:48|4355.73
07:47:49|4355.73
07:47:50|4355.01
07:47:51|4355.7
07:47:51|4355.7
07:47:52|4355.7
07:47:54|4355.69
07:47:55|4355.7
07:47:55|4355.69
07:47:56|4355.69
07:47:58|4355.7
07:47:58|4355.69
07:48:01|4355.55
07:48:02|4355.68
07:48:04|4355.69
07:48:05|4355.69
07:48:07|4355.69
07:48:07|4355.69
07:48:08|4355.68
07:48:09|4355.69
07:48:10|4355.7
07:48:11|4355.7
07:48:12|4355.7
07:48:13|4355.71
07:48:14|4355.72
07:48:15|4357.57
07:48:16|4358.08
07:48:17|4359.
07:48:18|4359.39
07:48:19|4359.06
07:48:20|4358.98
07:48:21|4359.11
07:48:22|4359.1
07:48:23|4359.1
07:48:25|4357.83
07:48:26|4357.83
07:48:26|4359.39
07:48:28|4359.39
07:48:28|4359.4
07:48:30|4359.4
07:48:31|4359.39
07:48:31|4359.39
07:48:33|4359.37
07:48:34|4359.03
07:48:35|4359.21
07:48:35|4359.38
07:48:36|4359.37
07:48:38|4359.37
07:48:40|4359.29
07:48:41|4359.29
07:48:42|4359.16
07:48:42|4359.2
07:48:43|4359.2
07:48:45|4359.03
07:48:46|4358.18
07:48:48|4358.72
07:48:49|4358.73
07:48:49|4358.85
07:48:51|4358.92
07:48:51|4358.92
07:48:52|4358.93
07:48:54|4358.4
07:48:55|4358.45
07:48:56|4358.45
07:48:57|4358.18
07:48:58|4358.18
07:48:59|4358.43
07:49:00|4358.43
07:49:01|4358.43
07:49:02|4357.55
07:49:03|4357.81
07:49:04|4357.85
07:49:05|4358.21
07:49:06|4358.22
07:49:07|4357.96
07:49:08|4357.96
07:49:09|4357.96
07:49:10|4357.95
07:49:11|4357.96
07:49:12|4358.16
07:49:13|4358.83
07:49:14|4359.37
07:49:15|4359.37
07:49:16|4359.37
07:49:17|4359.36
07:49:18|4359.36
07:49:19|4358.59
07:49:20|4359.23
07:49:21|4359.22
07:49:22|4359.23
07:49:23|4359.23
07:49:24|4359.23
07:49:25|4359.28
07:49:26|4359.27
07:49:27|4359.28
07:49:28|4359.27
07:49:29|4359.36
07:49:30|4359.36
07:49:31|4359.36
07:49:32|4359.36
07:49:33|4359.34
07:49:34|4359.36
07:49:35|4359.
07:49:36|4358.59
07:49:37|4358.21
07:49:38|4357.84
07:49:39|4357.97
07:49:40|4358.26
07:49:41|4358.27
07:49:42|4358.1
07:49:43|4358.1
07:49:44|4358.11
07:49:45|4358.67
07:49:47|4358.68
07:49:49|4358.58
07:49:50|4358.68
07:49:52|4358.21
07:49:53|4358.22
07:49:54|4358.58
07:49:55|4358.58
07:49:56|4358.59
07:49:57|4358.38
07:49:58|4358.36
07:49:59|4357.29
07:50:00|4357.34
07:50:01|4357.34
07:50:02|4357.33
07:50:02|4357.33
07:50:03|4357.34
07:50:05|4357.34
07:50:06|4357.34
07:50:06|4357.34
07:50:08|4357.33
07:50:09|4357.34
07:50:11|4357.34
07:50:11|4357.34
07:50:12|4356.24
07:50:13|4356.23
07:50:14|4356.23
07:50:15|4356.24
07:50:16|4355.54
07:50:17|4355.24
07:50:18|4354.05
07:50:19|4354.05
07:50:20|4354.06
07:50:21|4354.06
07:50:22|4354.06
07:50:24|4353.79
07:50:24|4353.78
07:50:25|4353.79
07:50:26|4353.78
07:50:27|4353.79
07:50:28|4353.84
07:50:29|4353.84
07:50:30|4353.84
07:50:31|4353.84
07:50:32|4353.85
07:50:33|4353.94
07:50:34|4353.95
07:50:35|4353.95
07:50:36|4353.95
07:50:37|4353.95
07:50:38|4353.95
07:50:39|4353.94
07:50:40|4353.95
07:50:41|4353.95
07:50:42|4353.89
07:50:43|4353.9
07:50:44|4353.9
07:50:45|4353.9
07:50:47|4353.93
07:50:49|4353.92
07:50:50|4353.84
07:50:52|4353.55
07:50:53|4353.55
07:50:55|4353.55
07:50:55|4353.54
07:50:57|4353.39
07:50:58|4353.38
07:50:59|4353.39
07:51:00|4353.38
07:51:01|4353.39
07:51:03|4353.39
07:51:03|4350.82
07:51:04|4351.97
07:51:05|4351.98
07:51:06|4351.97
07:51:07|4351.97
07:51:08|4351.97
07:51:09|4353.09
07:51:10|4353.65
07:51:11|4353.65
07:51:12|4353.76
07:51:13|4353.76
07:51:14|4353.75
07:51:15|4353.61
07:51:16|4353.64
07:51:17|4353.64
07:51:18|4353.64
07:51:19|4352.23
07:51:20|4351.83
07:51:21|4351.39
07:51:22|4351.39
07:51:23|4351.58
07:51:24|4351.58
07:51:25|4351.58
07:51:26|4351.58
07:51:27|4351.71
07:51:28|4351.72
07:51:29|4351.93
07:51:30|4351.93
07:51:31|4351.93
07:51:32|4351.93
07:51:34|4351.93
07:51:34|4351.96
07:51:35|4351.97
07:51:36|4351.97
07:51:37|4351.97
07:51:38|4351.72
07:51:39|4351.72
07:51:41|4351.72
07:51:42|4351.72
07:51:43|4351.72
07:51:43|4351.71
07:51:44|4351.72
07:51:45|4351.71
07:51:46|4351.72
07:51:48|4350.77
07:51:50|4350.62
07:51:50|4350.62
07:51:52|4350.72
07:51:53|4350.71
07:51:54|4350.72
07:51:55|4350.71
07:51:56|4350.71
07:51:57|4350.71
07:51:58|4350.71
07:51:59|4350.71
07:52:00|4350.7
07:52:01|4350.71
07:52:02|4350.71
07:52:03|4350.7
07:52:04|4351.17
07:52:05|4351.35
07:52:06|4351.36
07:52:07|4351.35
07:52:08|4351.27
07:52:09|4351.27
07:52:10|4351.28
07:52:11|4351.27
07:52:12|4351.36
07:52:13|4352.
07:52:14|4352.65
07:52:15|4352.65
07:52:16|4352.65
07:52:17|4352.61
07:52:18|4352.61
07:52:19|4352.6
07:52:20|4352.6
07:52:21|4352.6
07:52:22|4352.56
07:52:23|4352.57
07:52:24|4352.57
07:52:25|4352.48
07:52:26|4352.88
07:52:27|4352.88
07:52:28|4352.89
07:52:29|4352.9
07:52:30|4352.9
07:52:31|4352.9
07:52:32|4352.89
07:52:33|4352.77
07:52:34|4352.77
07:52:35|4352.77
07:52:36|4352.77
07:52:37|4352.77
07:52:38|4352.8
07:52:39|4352.8
07:52:40|4352.8
07:52:41|4352.79
07:52:42|4352.8
07:52:43|4352.79
07:52:44|4352.4
07:52:45|4352.39
07:52:46|4352.24
07:52:47|4352.24
07:52:49|4352.23
07:52:51|4352.38
07:52:51|4352.4
07:52:52|4352.4
07:52:54|4351.64
07:52:55|4351.97
07:52:57|4351.96
07:52:57|4351.97
07:52:58|4352.05
07:52:59|4348.92
07:53:00|4348.59
07:53:02|4348.07
07:53:03|4348.06
07:53:04|4348.07
07:53:05|4348.07
07:53:06|4348.06
07:53:07|4348.06
07:53:08|4348.07
07:53:09|4348.07
07:53:10|4348.06
07:53:11|4348.06
07:53:12|4348.06
07:53:13|4348.07
07:53:14|4348.06
07:53:15|4348.06
07:53:16|4348.06
07:53:17|4348.06
07:53:18|4348.06
07:53:19|4348.66
07:53:20|4348.67
07:53:21|4348.67
07:53:22|4348.66
07:53:23|4348.67
07:53:24|4348.74
07:53:25|4348.94
07:53:26|4348.95
07:53:27|4348.94
07:53:28|4348.09
07:53:29|4348.23
07:53:30|4348.18
07:53:31|4348.15
07:53:32|4348.02
07:53:33|4348.
07:53:34|4348.01
07:53:35|4348.01
07:53:36|4348.25
07:53:37|4348.76
07:53:38|4348.75
07:53:39|4348.53
07:53:40|4348.26
07:53:41|4348.05
07:53:42|4348.05
07:53:43|4348.05
07:53:44|4348.05
07:53:45|4348.32
07:53:46|4348.45
07:53:47|4348.46
07:53:48|4348.45
07:53:49|4348.46
07:53:51|4348.46
07:53:52|4348.46
07:53:53|4348.46
07:53:55|4348.46
07:53:56|4348.45
07:53:56|4348.46
07:53:58|4348.45
07:53:59|4348.27
07:54:00|4348.27
07:54:00|4348.26
07:54:02|4348.27
07:54:03|4348.27
07:54:04|4348.99
07:54:05|4349.
07:54:06|4349.
07:54:06|4348.99
07:54:07|4348.99
07:54:09|4349.11
07:54:10|4349.28
07:54:11|4349.27
07:54:12|4349.27
07:54:13|4349.28
07:54:14|4349.28
07:54:15|4348.68
07:54:16|4348.35
07:54:17|4348.34
07:54:18|4348.35
07:54:19|4348.35
07:54:20|4348.34
07:54:21|4348.35
07:54:22|4348.35
07:54:23|4348.51
07:54:24|4348.51
07:54:25|4348.51
07:54:26|4348.6
07:54:27|4348.6
07:54:28|4348.61
07:54:29|4348.6
07:54:30|4348.61
07:54:31|4348.61
07:54:32|4348.6
07:54:34|4348.79
07:54:34|4348.8
07:54:36|4347.86
07:54:36|4347.84
07:54:37|4347.84
07:54:39|4347.83
07:54:39|4347.84
07:54:40|4347.83
07:54:41|4347.84
07:54:43|4347.83
07:54:44|4345.64
07:54:45|4345.63
07:54:46|4345.78
07:54:48|4346.
07:54:48|4346.
07:54:49|4346.
07:54:51|4345.83
07:54:53|4346.05
07:54:54|4346.05
07:54:55|4346.04
07:54:56|4346.37
07:54:57|4346.88
07:54:59|4346.88
07:55:00|4347.83
07:55:01|4348.67
07:55:02|4348.67
07:55:04|4347.28
07:55:04|4346.68
07:55:05|4346.68
07:55:06|4345.73
07:55:07|4345.75
07:55:08|4345.75
07:55:09|4346.31
07:55:10|4346.98
07:55:11|4346.98
07:55:12|4346.99
07:55:13|4346.99
07:55:14|4346.99
07:55:15|4346.99
07:55:16|4346.98
07:55:17|4346.98
07:55:18|4347.23
07:55:19|4347.23
07:55:20|4347.17
07:55:22|4347.15
07:55:22|4347.14
07:55:23|4346.8
07:55:24|4346.8
07:55:25|4346.94
07:55:26|4346.72
07:55:27|4346.9
07:55:28|4347.07
07:55:29|4347.07
07:55:30|4347.07
07:55:31|4347.
07:55:32|4347.
07:55:33|4347.01
07:55:34|4347.01
07:55:35|4347.15
07:55:36|4349.38
07:55:37|4349.53
07:55:38|4349.14
07:55:39|4348.78
07:55:40|4349.13
07:55:41|4349.04
07:55:42|4349.05
07:55:43|4348.33
07:55:44|4348.33
07:55:45|4348.34
07:55:46|4348.34
07:55:47|4348.34
07:55:48|4348.73
07:55:49|4348.73
07:55:50|4350.27
07:55:52|4350.27
07:55:52|4350.28
07:55:54|4350.28
07:55:54|4350.33
07:55:55|4350.33
07:55:56|4350.2
07:55:58|4349.98
07:55:59|4349.98
07:56:01|4350.62
07:56:01|4351.2
07:56:03|4351.33
07:56:04|4351.38
07:56:05|4351.38
07:56:06|4351.38
07:56:07|4350.64
07:56:08|4349.91
07:56:09|4349.04
07:56:10|4349.54
07:56:11|4349.55
07:56:12|4349.85
07:56:13|4349.86
07:56:14|4350.33
07:56:15|4350.33
07:56:16|4350.29
07:56:17|4348.9
07:56:18|4348.91
07:56:19|4348.9
07:56:20|4348.9
07:56:21|4348.9
07:56:22|4348.91
07:56:23|4349.09
07:56:24|4349.1
07:56:25|4349.1
07:56:26|4348.99
07:56:27|4348.92
07:56:28|4348.92
07:56:29|4348.92
07:56:30|4348.92
07:56:31|4348.92
07:56:32|4348.92
07:56:33|4348.93
07:56:34|4348.92
07:56:35|4348.92
07:56:36|4348.92
07:56:37|4348.93
07:56:38|4348.92
07:56:39|4348.92
07:56:40|4349.64
07:56:41|4349.64
07:56:42|4349.64
07:56:43|4349.64
07:56:44|4349.64
07:56:45|4349.34
07:56:46|4349.06
07:56:47|4349.46
07:56:48|4350.9
07:56:49|4350.85
07:56:50|4350.41
07:56:51|4350.41
07:56:52|4350.05
07:56:54|4350.11
07:56:55|4350.11
07:56:56|4350.59
07:56:57|4350.78
07:56:58|4350.53
07:56:59|4350.53
07:57:00|4350.63
07:57:02|4350.64
07:57:03|4350.64
07:57:04|4350.64
07:57:05|4350.63
07:57:07|4350.63
07:57:07|4349.01
07:57:08|4349.
07:57:09|4349.5
07:57:10|4349.13
07:57:11|4349.13
07:57:12|4349.51
07:57:13|4349.95
07:57:14|4349.95
07:57:15|4349.95
07:57:16|4349.62
07:57:17|4349.62
07:57:18|4349.5
07:57:19|4349.13
07:57:20|4349.14
07:57:21|4349.14
07:57:22|4349.14
07:57:23|4349.48
07:57:24|4349.01
07:57:25|4349.01
07:57:26|4349.01
07:57:27|4349.01
07:57:28|4349.01
07:57:29|4349.01
07:57:30|4349.01
07:57:31|4349.01
07:57:33|4349.02
07:57:33|4349.02
07:57:34|4349.01
07:57:36|4349.01
07:57:36|4349.25
07:57:37|4349.26
07:57:38|4349.25
07:57:39|4349.26
07:57:40|4349.31
07:57:41|4349.31
07:57:42|4349.3
07:57:43|4349.37
07:57:44|4349.4
07:57:45|4349.4
07:57:46|4350.24
07:57:47|4350.25
07:57:48|4350.25
07:57:49|4350.25
07:57:51|4350.25
07:57:51|4349.61
07:57:52|4350.23
07:57:54|4349.88
07:57:56|4349.78
07:57:57|4349.81
07:57:58|4349.81
07:58:00|4349.9
07:58:00|4348.61
07:58:01|4348.61
07:58:03|4348.6
07:58:04|4348.61
07:58:05|4348.61
07:58:06|4348.16
07:58:07|4348.42
07:58:08|4348.42
07:58:10|4347.52
07:58:11|4347.51
07:58:12|4347.91
07:58:13|4347.73
07:58:14|4347.72
07:58:15|4347.73
07:58:16|4347.62
07:58:17|4347.67
07:58:18|4347.67
07:58:19|4347.67
07:58:20|4347.66
07:58:22|4347.73
07:58:22|4347.72
07:58:23|4347.9
07:58:24|4348.65
07:58:25|4349.19
07:58:26|4349.3
07:58:27|4349.27
07:58:28|4348.88
07:58:29|4348.94
07:58:30|4349.26
07:58:31|4349.05
07:58:32|4349.05
07:58:33|4349.04
07:58:34|4349.4
07:58:35|4349.75
07:58:36|4349.27
07:58:37|4349.7
07:58:38|4349.98
07:58:39|4350.75
07:58:40|4350.75
07:58:41|4350.98
07:58:42|4350.99
07:58:43|4351.
07:58:44|4350.99
07:58:45|4350.99
07:58:46|4351.17
07:58:47|4351.18
07:58:48|4351.18
07:58:49|4351.22
07:58:50|4351.22
07:58:51|4350.18
07:58:52|4350.37
07:58:53|4350.41
07:58:55|4350.41
07:58:56|4350.41
07:58:58|4350.86
07:58:59|4350.63
07:59:00|4350.71
07:59:02|4350.42
07:59:03|4350.42
07:59:04|4350.42
07:59:05|4350.41
07:59:06|4350.41
07:59:07|4350.42
07:59:08|4350.42
07:59:09|4350.42
07:59:10|4350.37
07:59:11|4350.38
07:59:12|4350.38
07:59:13|4349.33
07:59:15|4350.25
07:59:15|4350.25
07:59:16|4350.25
07:59:17|4350.24
07:59:19|4349.92
07:59:20|4349.91
07:59:20|4349.74
07:59:22|4349.74
07:59:22|4348.52
07:59:23|4348.54
07:59:25|4348.54
07:59:26|4348.87
07:59:26|4348.88
07:59:27|4348.26
07:59:28|4348.84
07:59:29|4348.86
07:59:31|4348.85
07:59:31|4348.84
07:59:32|4348.84
07:59:33|4348.84
07:59:35|4348.84
07:59:35|4348.09
07:59:37|4347.99
07:59:38|4347.33
07:59:38|4347.33
07:59:40|4348.05
07:59:41|4348.05
07:59:42|4348.05
07:59:42|4348.05
07:59:43|4348.06
07:59:44|4348.05
07:59:45|4347.66
07:59:46|4346.05
07:59:48|4345.3
07:59:48|4345.8
07:59:49|4346.03
07:59:50|4346.93
07:59:52|4346.32
07:59:52|4347.43
07:59:53|4348.86
07:59:54|4349.
07:59:55|4345.74
07:59:56|4345.72
07:59:58|4348.4
08:00:00|4348.95
08:00:00|4349.72
08:00:01|4350.36
08:00:02|4350.37
08:00:04|4350.37
08:00:04|4350.38
08:00:05|4350.38
08:00:06|4350.38
08:00:07|4350.37
08:00:08|4350.37
08:00:09|4350.37
08:00:10|4350.37
08:00:11|4350.4
08:00:12|4350.4
08:00:13|4350.72
08:00:14|4350.83
08:00:15|4350.89
08:00:16|4350.89
08:00:17|4351.44
08:00:18|4351.86
08:00:19|4352.92
08:00:20|4352.92
08:00:21|4353.11
08:00:22|4353.26
08:00:23|4354.12
08:00:24|4354.59
08:00:25|4354.3
08:00:26|4354.38
08:00:27|4354.38
08:00:28|4354.46
08:00:29|4354.78
08:00:30|4354.89
08:00:31|4354.88
08:00:32|4354.92
08:00:33|4352.97
08:00:34|4352.52
08:00:35|4352.52
08:00:36|4352.51
08:00:37|4352.3
08:00:38|4352.3
08:00:39|4352.3
08:00:40|4352.29
08:00:41|4351.24
08:00:42|4351.35
08:00:43|4352.04
08:00:44|4352.22
08:00:45|4352.27
08:00:46|4352.14
08:00:47|4351.23
08:00:48|4351.86
08:00:49|4351.61
08:00:50|4351.23
08:00:51|4351.23
08:00:52|4351.08
08:00:53|4352.09
08:00:54|4351.26
08:00:55|4351.58
08:00:57|4352.88
08:00:58|4352.17
08:00:59|4352.02
08:01:01|4352.15
08:01:02|4352.03
08:01:03|4351.11
08:01:04|4351.12
08:01:05|4352.02
08:01:06|4352.24
08:01:07|4352.23
08:01:08|4352.23
08:01:09|4352.16
08:01:10|4352.17
08:01:11|4352.16
08:01:12|4352.16
08:01:13|4352.15
08:01:15|4352.02
08:01:16|4351.87
08:01:17|4351.46
08:01:17|4352.26
08:01:19|4352.26
08:01:20|4352.27
08:01:21|4352.26
08:01:21|4352.26
08:01:22|4351.8
08:01:24|4351.83
08:01:24|4351.72
08:01:26|4351.72
08:01:28|4351.71
08:01:29|4351.67
08:01:30|4351.68
08:01:31|4351.68
08:01:31|4351.67
08:01:33|4352.97
08:01:33|4353.54
08:01:35|4352.78
08:01:36|4352.18
08:01:37|4351.
08:01:38|4351.
08:01:38|4351.59
08:01:40|4351.31
08:01:41|4351.44
08:01:42|4351.45
08:01:43|4352.58
08:01:44|4353.49
08:01:45|4353.66
08:01:46|4354.01
08:01:47|4354.41
08:01:48|4354.41
08:01:49|4353.55
08:01:50|4352.88
08:01:51|4353.82
08:01:52|4354.06
08:01:53|4353.41
08:01:54|4352.04
08:01:55|4351.98
08:01:56|4351.97
08:01:57|4352.26
08:01:59|4352.27
08:02:00|4352.06
08:02:02|4353.27
08:02:02|4353.3
08:02:04|4353.3
08:02:05|4353.29
08:02:05|4353.29
08:02:07|4351.59
08:02:08|4351.59
08:02:09|4351.73
08:02:09|4351.65
08:02:11|4351.65
08:02:12|4350.75
08:02:12|4350.41
08:02:14|4350.41
08:02:15|4350.41
08:02:16|4350.41
08:02:17|4350.58
08:02:17|4350.55
08:02:19|4350.58
08:02:20|4350.58
08:02:21|4350.81
08:02:22|4350.73
08:02:22|4350.57
08:02:23|4351.38
08:02:24|4352.2
08:02:25|4352.19
08:02:27|4352.19
08:02:27|4352.19
08:02:29|4352.2
08:02:29|4352.2
08:02:30|4351.76
08:02:31|4351.88
08:02:32|4351.88
08:02:34|4351.87
08:02:34|4351.88
08:02:35|4351.88
08:02:36|4351.13
08:02:37|4351.12
08:02:38|4351.49
08:02:40|4351.53
08:02:40|4351.65
08:02:41|4351.73
08:02:43|4351.73
08:02:44|4351.76
08:02:44|4351.75
08:02:45|4351.75
08:02:47|4351.41
08:02:47|4351.55
08:02:48|4351.56
08:02:49|4351.56
08:02:50|4351.56
08:02:51|4351.17
08:02:52|4350.34
08:02:53|4350.16
08:02:54|4350.71
08:02:55|4350.72
08:02:57|4351.07
08:02:57|4351.06
08:02:58|4350.75
08:03:01|4350.97
08:03:01|4350.97
08:03:03|4350.97
08:03:04|4350.97
08:03:05|4350.97
08:03:05|4350.97
08:03:07|4350.36
08:03:08|4350.75
08:03:09|4350.31
08:03:10|4350.31
08:03:12|4350.31
08:03:13|4350.3
08:03:14|4350.31
08:03:15|4350.45
08:03:17|4350.45
08:03:17|4350.45
08:03:18|4350.44
08:03:19|4350.45
08:03:20|4350.44
08:03:22|4350.45
08:03:22|4350.45
08:03:23|4350.45
08:03:24|4351.63
08:03:25|4352.2
08:03:26|4352.2
08:03:27|4352.19
08:03:29|4352.2
08:03:30|4352.2
08:03:30|4353.07
08:03:31|4352.29
08:03:32|4352.59
08:03:33|4352.59
08:03:34|4352.6
08:03:35|4352.59
08:03:36|4351.48
08:03:38|4351.48
08:03:38|4350.76
08:03:39|4350.12
08:03:40|4350.01
08:03:41|4350.01
08:03:42|4350.16
08:03:43|4350.16
08:03:44|4350.17
08:03:45|4350.16
08:03:46|4350.
08:03:48|4350.01
08:03:48|4350.
08:03:50|4350.01
08:03:50|4350.01
08:03:51|4349.3
08:03:52|4349.3
08:03:53|4349.3
08:03:54|4349.47
08:03:55|4349.48
08:03:56|4349.54
08:03:57|4349.55
08:03:59|4349.55
08:04:00|4349.54
08:04:01|4349.54
08:04:03|4349.54
08:04:03|4349.54
08:04:05|4348.58
08:04:07|4347.59
08:04:08|4347.65
08:04:09|4347.65
08:04:10|4347.64
08:04:11|4347.65
08:04:12|4345.01
08:04:12|4346.13
08:04:14|4347.
08:04:15|4347.
08:04:15|4347.
08:04:17|4347.
08:04:18|4347.24
08:04:18|4347.24
08:04:19|4347.25
08:04:20|4347.24
08:04:22|4347.55
08:04:22|4347.55
08:04:23|4347.51
08:04:25|4347.5
08:04:25|4347.51
08:04:27|4347.5
08:04:28|4347.51
08:04:28|4347.5
08:04:30|4348.36
08:04:31|4348.5
08:04:32|4348.51
08:04:33|4348.57
08:04:34|4348.58
08:04:34|4348.5
08:04:36|4347.86
08:04:37|4347.85
08:04:38|4347.77
08:04:39|4348.15
08:04:40|4347.9
08:04:41|4347.9
08:04:42|4347.8
08:04:43|4347.8
08:04:44|4347.9
08:04:45|4347.85
08:04:45|4348.22
08:04:47|4348.35
08:04:48|4348.35
08:04:49|4347.89
08:04:50|4347.89
08:04:51|4347.52
08:04:52|4347.87
08:04:53|4347.95
08:04:53|4347.97
08:04:55|4348.
08:04:56|4347.96
08:04:57|4347.97
08:04:58|4347.96
08:04:59|4348.36
08:05:00|4348.58
08:05:02|4349.03
08:05:03|4349.08
08:05:03|4349.33
08:05:05|4349.33
08:05:06|4349.18
08:05:06|4348.97
08:05:08|4348.98
08:05:10|4348.98
08:05:11|4348.98
08:05:12|4348.98
08:05:13|4348.63
08:05:14|4347.89
08:05:15|4347.43
08:05:16|4347.57
08:05:17|4347.57
08:05:19|4347.57
08:05:20|4347.57
08:05:20|4348.74
08:05:21|4348.83
08:05:23|4348.83
08:05:23|4348.83
08:05:25|4348.84
08:05:25|4348.82
08:05:26|4348.81
08:05:27|4349.54
08:05:28|4349.85
08:05:29|4349.85
08:05:31|4349.74
08:05:32|4349.76
08:05:32|4349.75
08:05:33|4349.75
08:05:34|4349.53
08:05:35|4349.53
08:05:36|4349.53
08:05:38|4349.52
08:05:38|4349.53
08:05:39|4349.53
08:05:40|4349.53
08:05:42|4349.53
08:05:43|4349.56
08:05:44|4349.53
08:05:45|4349.52
08:05:45|4349.52
08:05:46|4349.52
08:05:47|4349.52
08:05:48|4349.52
08:05:49|4349.52
08:05:50|4349.52
08:05:51|4349.53
08:05:52|4349.53
08:05:54|4349.53
08:05:54|4349.52
08:05:56|4349.53
08:05:56|4349.52
08:05:57|4349.53
08:05:58|4349.53
08:06:00|4349.53
08:06:00|4349.74
08:06:02|4349.76
08:06:03|4349.76
08:06:05|4349.76
08:06:06|4349.72
08:06:07|4349.71
08:06:09|4349.61
08:06:09|4349.61
08:06:10|4349.61
08:06:11|4349.61
08:06:12|4349.75
08:06:13|4349.87
08:06:14|4349.87
08:06:15|4349.99
08:06:16|4350.
08:06:17|4351.14
08:06:18|4351.17
08:06:19|4351.19
08:06:20|4351.18
08:06:21|4351.18
08:06:22|4351.19
08:06:23|4351.19
08:06:24|4351.19
08:06:25|4351.19
08:06:26|4351.19
08:06:27|4351.19
08:06:28|4351.19
08:06:29|4351.19
08:06:30|4351.19
08:06:31|4351.24
08:06:32|4351.28
08:06:33|4351.28
08:06:34|4351.28
08:06:35|4351.28
08:06:36|4351.28
08:06:37|4351.28
08:06:38|4351.28
08:06:39|4351.27
08:06:40|4351.25
08:06:41|4351.25
08:06:42|4351.25
08:06:43|4351.25
08:06:44|4351.24
08:06:45|4351.99
08:06:46|4352.51
08:06:47|4352.56
08:06:48|4352.8
08:06:49|4352.87
08:06:50|4352.
08:06:51|4352.01
08:06:52|4352.01
08:06:53|4352.22
08:06:54|4352.01
08:06:55|4352.01
08:06:56|4352.01
08:06:57|4352.01
08:06:58|4352.01
08:06:59|4352.03
08:07:00|4352.03
08:07:01|4352.02
08:07:03|4352.02
08:07:04|4352.03
08:07:06|4352.02
08:07:07|4352.03
08:07:08|4352.03
08:07:10|4352.02
08:07:11|4352.03
08:07:12|4352.02
08:07:13|4352.02
08:07:14|4352.02
08:07:15|4352.02
08:07:16|4352.03
08:07:17|4352.03
08:07:18|4352.03
08:07:19|4352.03
08:07:20|4352.05
08:07:21|4352.06
08:07:22|4352.06
08:07:23|4352.05
08:07:24|4352.
08:07:25|4350.66
08:07:26|4350.66
08:07:27|4350.78
08:07:28|4350.98
08:07:29|4350.97
08:07:30|4350.98
08:07:31|4351.49
08:07:32|4351.49
08:07:33|4351.49
08:07:34|4351.48
08:07:35|4351.
08:07:36|4351.
08:07:37|4351.24
08:07:38|4350.29
08:07:39|4350.29
08:07:40|4350.29
08:07:41|4350.37
08:07:42|4350.6
08:07:43|4350.6
08:07:44|4350.6
08:07:45|4350.6
08:07:46|4350.6
08:07:47|4350.6
08:07:48|4350.6
08:07:49|4350.59
08:07:50|4350.36
08:07:51|4350.6
08:07:52|4350.6
08:07:53|4350.6
08:07:54|4350.59
08:07:55|4350.59
08:07:56|4350.57
08:07:57|4350.56
08:07:58|4350.57
08:07:59|4350.57
08:08:00|4350.58
08:08:01|4350.59
08:08:02|4348.82
08:08:04|4348.82
08:08:05|4348.82
08:08:07|4350.6
08:08:07|4352.02
08:08:09|4352.03
08:08:11|4352.28
08:08:11|4352.56
08:08:12|4352.55
08:08:14|4352.56
08:08:15|4352.69
08:08:16|4352.75
08:08:17|4352.75
08:08:18|4352.75
08:08:19|4352.75
08:08:20|4352.75
08:08:21|4352.76
08:08:22|4352.99
08:08:23|4352.99
08:08:24|4353.
08:08:25|4352.99
08:08:26|4352.99
08:08:27|4353.
08:08:28|4353.03
08:08:29|4353.02
08:08:30|4353.02
08:08:30|4353.03
08:08:32|4353.02
08:08:33|4353.02
08:08:34|4352.2
08:08:35|4351.95
08:08:36|4352.55
08:08:37|4352.56
08:08:37|4352.62
08:08:39|4352.63
08:08:40|4352.63
08:08:41|4352.98
08:08:41|4352.97
08:08:42|4352.97
08:08:44|4352.4
08:08:44|4352.4
08:08:46|4352.4
08:08:47|4352.4
08:08:47|4352.76
08:08:49|4352.76
08:08:50|4352.43
08:08:51|4352.42
08:08:52|4352.42
08:08:54|4351.71
08:08:54|4351.87
08:08:55|4351.83
08:08:56|4351.84
08:08:57|4351.84
08:08:58|4351.84
08:08:59|4351.84
08:09:01|4351.84
08:09:02|4351.81
08:09:03|4351.81
08:09:04|4351.37
08:09:06|4351.37
08:09:06|4351.59
08:09:08|4351.59
08:09:08|4351.6
08:09:10|4351.59
08:09:12|4351.42
08:09:12|4351.41
08:09:13|4352.98
08:09:14|4353.42
08:09:15|4353.42
08:09:16|4353.43
08:09:18|4353.43
08:09:18|4353.42
08:09:19|4353.42
08:09:20|4353.42
08:09:21|4353.42
08:09:22|4353.42
08:09:23|4353.26
08:09:24|4352.82
08:09:25|4352.85
08:09:26|4353.19
08:09:27|4353.19
08:09:28|4353.4
08:09:29|4353.21
08:09:30|4353.1
08:09:31|4353.28
08:09:32|4353.41
08:09:33|4353.41
08:09:34|4353.42
08:09:35|4353.42
08:09:36|4353.42
08:09:37|4353.42
08:09:38|4353.41
08:09:39|4353.42
08:09:40|4353.42
08:09:41|4353.42
08:09:42|4353.76
08:09:43|4353.8
08:09:44|4353.8
08:09:45|4353.79
08:09:46|4353.55
08:09:47|4353.55
08:09:48|4353.74
08:09:49|4354.11
08:09:50|4354.07
08:09:51|4353.93
08:09:52|4353.78
08:09:53|4353.78
08:09:54|4353.79
08:09:55|4353.98
08:09:56|4353.99
08:09:57|4353.99
08:09:58|4352.93
08:09:59|4353.23
08:10:00|4352.92
08:10:01|4352.92
08:10:02|4352.93
08:10:03|4353.03
08:10:04|4352.93
08:10:06|4352.92
08:10:08|4351.95
08:10:08|4351.6
08:10:11|4351.32
08:10:11|4350.24
08:10:13|4350.24
08:10:14|4350.23
08:10:15|4350.23
08:10:16|4349.77
08:10:17|4348.58
08:10:18|4348.
08:10:19|4348.
08:10:20|4346.98
08:10:21|4346.55
08:10:22|4347.95
08:10:23|4348.
08:10:25|4348.31
08:10:26|4348.32
08:10:27|4348.32
08:10:28|4348.69
08:10:30|4348.37
08:10:30|4348.25
08:10:31|4348.36
08:10:32|4347.93
08:10:33|4347.43
08:10:34|4347.42
08:10:35|4347.43
08:10:36|4347.86
08:10:37|4347.96
08:10:38|4348.36
08:10:39|4348.36
08:10:40|4348.35
08:10:42|4348.35
08:10:42|4348.35
08:10:43|4348.36
08:10:44|4348.35
08:10:46|4348.35
08:10:47|4348.34
08:10:48|4348.34
08:10:49|4348.34
08:10:50|4348.34
08:10:50|4348.34
08:10:52|4348.35
08:10:53|4348.35
08:10:53|4348.34
08:10:55|4348.34
08:10:55|4348.34
08:10:57|4348.36
08:10:58|4348.36
08:10:59|4348.36
08:10:59|4349.08
08:11:01|4349.08
08:11:01|4349.07
08:11:03|4349.08
08:11:04|4349.07
08:11:04|4349.08
08:11:05|4349.08
08:11:07|4349.44
08:11:08|4349.07
08:11:10|4349.08
08:11:11|4349.08
08:11:11|4349.08
08:11:12|4350.8
08:11:13|4351.6
08:11:15|4350.37
08:11:16|4350.29
08:11:17|4350.29
08:11:18|4350.64
08:11:19|4350.65
08:11:20|4350.64
08:11:21|4349.9
08:11:22|4349.08
08:11:23|4349.08
08:11:24|4349.09
08:11:25|4349.09
08:11:26|4348.58
08:11:27|4348.58
08:11:29|4348.58
08:11:29|4348.02
08:11:31|4347.49
08:11:32|4348.16
08:11:33|4347.43
08:11:34|4347.43
08:11:35|4347.43
08:11:36|4347.43
08:11:37|4347.43
08:11:38|4347.
08:11:39|4346.39
08:11:40|4345.98
08:11:41|4346.09
08:11:42|4346.09
08:11:43|4345.36
08:11:44|4345.54
08:11:45|4346.02
08:11:46|4345.55
08:11:47|4345.55
08:11:48|4345.55
08:11:49|4345.01
08:11:50|4345.01
08:11:51|4345.14
08:11:52|4345.45
08:11:53|4345.44
08:11:54|4345.01
08:11:55|4345.01
08:11:56|4345.35
08:11:57|4345.36
08:11:58|4345.04
08:11:59|4345.05
08:12:00|4345.05
08:12:01|4345.35
08:12:02|4345.35
08:12:03|4345.02
08:12:04|4345.01
08:12:05|4345.35
08:12:06|4345.35
08:12:07|4345.35
08:12:08|4345.36
08:12:10|4345.43
08:12:12|4345.43
08:12:12|4345.05
08:12:14|4343.77
08:12:16|4344.01
08:12:17|4344.33
08:12:18|4344.76
08:12:19|4344.57
08:12:21|4344.27
08:12:22|4344.64
08:12:23|4345.17
08:12:23|4345.04
08:12:24|4345.14
08:12:25|4344.77
08:12:26|4345.34
08:12:28|4344.89
08:12:28|4344.98
08:12:30|4343.34
08:12:30|4343.49
08:12:33|4344.23
08:12:33|4344.23
08:12:34|4344.21
08:12:35|4343.91
08:12:37|4343.91
08:12:37|4343.91
08:12:38|4343.91
08:12:39|4343.91
08:12:40|4344.88
08:12:41|4344.97
08:12:42|4344.97
08:12:43|4344.98
08:12:44|4345.29
08:12:45|4346.4
08:12:46|4346.39
08:12:47|4345.21
08:12:48|4344.23
08:12:50|4343.92
08:12:51|4343.95
08:12:52|4344.63
08:12:53|4344.63
08:12:54|4345.04
08:12:54|4345.19
08:12:56|4345.19
08:12:57|4345.2
08:12:58|4343.26
08:12:59|4343.39
08:13:00|4343.63
08:13:00|4344.11
08:13:01|4344.1
08:13:03|4343.64
08:13:03|4343.64
08:13:05|4343.28
08:13:06|4343.29
08:13:07|4343.28
08:13:08|4343.29
08:13:10|4343.29
08:13:11|4343.33
08:13:13|4343.33
08:13:14|4343.39
08:13:15|4343.39
08:13:16|4343.13
08:13:16|4343.13
08:13:18|4343.13
08:13:19|4343.14
08:13:20|4343.13
08:13:21|4343.14
08:13:22|4343.14
08:13:23|4342.52
08:13:24|4342.52
08:13:25|4342.51
08:13:26|4342.05
08:13:28|4342.08
08:13:28|4342.09
08:13:29|4342.09
08:13:30|4343.12
08:13:31|4343.13
08:13:32|4343.12
08:13:33|4342.84
08:13:34|4342.99
08:13:35|4343.24
08:13:37|4343.61
08:13:37|4343.61
08:13:39|4343.6
08:13:40|4343.92
08:13:41|4344.
08:13:42|4344.
08:13:43|4344.
08:13:44|4343.99
08:13:45|4342.42
08:13:46|4342.31
08:13:48|4342.28
08:13:48|4342.5
08:13:50|4342.84
08:13:50|4341.68
08:13:51|4341.55
08:13:52|4341.58
08:13:54|4341.77
08:13:55|4342.04
08:13:56|4342.04
08:13:56|4341.82
08:13:58|4341.77
08:13:59|4341.76
08:14:00|4341.77
08:14:01|4341.86
08:14:01|4341.86
08:14:02|4341.6
08:14:04|4341.55
08:14:04|4341.55
08:14:06|4341.55
08:14:06|4341.55
08:14:07|4341.5
08:14:09|4341.36
08:14:11|4341.01
08:14:12|4341.04
08:14:14|4341.16
08:14:15|4341.13
08:14:16|4341.14
08:14:17|4341.13
08:14:18|4341.13
08:14:19|4340.42
08:14:21|4340.93
08:14:22|4340.77
08:14:23|4340.77
08:14:24|4341.08
08:14:25|4340.28
08:14:26|4340.75
08:14:27|4340.84
08:14:28|4340.97
08:14:29|4341.1
08:14:30|4341.54
08:14:31|4341.54
08:14:32|4341.53
08:14:33|4341.
08:14:34|4341.28
08:14:35|4341.1
08:14:36|4341.1
08:14:38|4341.54
08:14:39|4341.33
08:14:40|4341.17
08:14:41|4341.75
08:14:42|4341.84
08:14:42|4341.84
08:14:44|4341.38
08:14:45|4341.61
08:14:45|4341.47
08:14:47|4341.47
08:14:47|4341.41
08:14:49|4341.54
08:14:50|4341.54
08:14:51|4341.54
08:14:52|4341.53
08:14:53|4341.53
08:14:53|4341.54
08:14:55|4341.77
08:14:56|4341.78
08:14:56|4341.78
08:14:58|4341.58
08:15:00|4340.44
08:15:00|4340.44
08:15:02|4342.04
08:15:03|4342.05
08:15:04|4342.05
08:15:05|4342.05
08:15:06|4342.24
08:15:07|4342.36
08:15:08|4342.36
08:15:09|4343.46
08:15:10|4343.46
08:15:12|4342.06
08:15:13|4343.13
08:15:14|4343.14
08:15:14|4342.95
08:15:17|4342.95
08:15:18|4342.74
08:15:19|4342.95
08:15:19|4342.95
08:15:21|4342.95
08:15:22|4343.14
08:15:23|4343.58
08:15:24|4343.58
08:15:25|4343.58
08:15:26|4343.58
08:15:27|4343.58
08:15:29|4343.58
08:15:29|4343.58
08:15:30|4343.57
08:15:31|4343.84
08:15:32|4343.84
08:15:33|4343.84
08:15:34|4343.84
08:15:35|4343.83
08:15:37|4343.84
08:15:37|4344.85
08:15:39|4344.
08:15:39|4344.01
08:15:40|4344.21
08:15:41|4344.21
08:15:42|4344.27
08:15:43|4344.35
08:15:44|4344.63
08:15:45|4344.63
08:15:46|4345.98
08:15:47|4346.1
08:15:48|4346.1
08:15:49|4346.11
08:15:50|4346.37
08:15:51|4346.64
08:15:53|4346.39
08:15:53|4346.38
08:15:54|4346.55
08:15:55|4346.56
08:15:56|4346.44
08:15:57|4345.
08:15:58|4345.43
08:15:59|4344.28
08:16:00|4344.52
08:16:01|4344.53
08:16:02|4344.53
08:16:03|4344.27
08:16:04|4344.28
08:16:05|4344.28
08:16:06|4344.28
08:16:07|4344.27
08:16:08|4344.28
08:16:09|4344.27
08:16:10|4344.27
08:16:12|4344.27
08:16:14|4344.51
08:16:14|4342.73
08:16:16|4343.13
08:16:17|4342.07
08:16:18|4342.05
08:16:19|4342.06
08:16:20|4341.89
08:16:21|4341.89
08:16:22|4341.63
08:16:23|4341.63
08:16:24|4341.51
08:16:25|4341.17
08:16:26|4340.
08:16:27|4340.41
08:16:28|4340.36
08:16:29|4340.2
08:16:30|4340.31
08:16:31|4340.32
08:16:32|4340.32
08:16:33|4340.32
08:16:34|4340.32
08:16:35|4340.31
08:16:36|4340.32
08:16:37|4340.32
08:16:38|4340.32
08:16:38|4340.32
08:16:40|4340.32
08:16:41|4340.18
08:16:42|4340.23
08:16:43|4340.37
08:16:44|4340.36
08:16:45|4340.34
08:16:46|4340.33
08:16:47|4340.69
08:16:47|4340.5
08:16:49|4340.49
08:16:50|4340.49
08:16:51|4340.5
08:16:51|4338.07
08:16:54|4339.3
08:16:54|4339.29
08:16:55|4339.29
08:16:56|4338.68
08:16:57|4338.8
08:16:58|4339.7
08:16:59|4339.7
08:17:00|4339.52
08:17:01|4339.52
08:17:02|4339.76
08:17:03|4340.
08:17:04|4340.
08:17:05|4339.99
08:17:06|4340.
08:17:07|4339.99
08:17:08|4340.23
08:17:09|4339.99
08:17:10|4340.
08:17:11|4340.01
08:17:13|4340.01
08:17:15|4340.
08:17:15|4340.01
08:17:16|4340.01
08:17:17|4339.79
08:17:18|4340.01
08:17:19|4339.85
08:17:20|4339.85
08:17:21|4339.39
08:17:22|4339.3
08:17:23|4339.31
08:17:24|4339.39
08:17:25|4339.84
08:17:26|4339.85
08:17:27|4339.84
08:17:28|4339.85
08:17:29|4339.84
08:17:30|4339.84
08:17:31|4340.32
08:17:32|4341.68
08:17:33|4341.79
08:17:34|4341.8
08:17:35|4341.98
08:17:37|4342.
08:17:38|4342.
08:17:38|4342.
08:17:40|4341.99
08:17:41|4341.99
08:17:42|4341.99
08:17:43|4341.99
08:17:44|4342.
08:17:45|4342.
08:17:46|4342.
08:17:47|4342.
08:17:47|4341.99
08:17:49|4340.43
08:17:50|4340.38
08:17:50|4340.45
08:17:51|4340.5
08:17:53|4340.49
08:17:53|4339.85
08:17:55|4340.41
08:17:56|4340.41
08:17:56|4340.4
08:17:57|4340.4
08:17:59|4340.4
08:18:00|4340.4
08:18:01|4340.41
08:18:02|4339.67
08:18:03|4339.67
08:18:04|4339.83
08:18:05|4339.83
08:18:06|4340.
08:18:07|4340.01
08:18:09|4340.01
08:18:09|4340.01
08:18:11|4340.01
08:18:11|4340.03
08:18:12|4340.02
08:18:14|4340.23
08:18:15|4341.64
08:18:17|4341.98
08:18:17|4341.67
08:18:18|4341.66
08:18:19|4340.68
08:18:21|4340.7
08:18:22|4340.7
08:18:24|4341.2
08:18:24|4341.2
08:18:26|4340.85
08:18:26|4341.43
08:18:28|4341.53
08:18:29|4340.66
08:18:30|4340.66
08:18:30|4340.83
08:18:31|4340.83
08:18:32|4340.83
08:18:34|4340.63
08:18:34|4340.62
08:18:35|4340.62
08:18:37|4340.63
08:18:38|4340.63
08:18:39|4340.62
08:18:40|4340.63
08:18:41|4340.63
08:18:41|4340.62
08:18:43|4340.62
08:18:44|4340.63
08:18:44|4340.62
08:18:46|4340.62
08:18:47|4339.65
08:18:47|4339.66
08:18:49|4340.13
08:18:50|4340.82
08:18:51|4340.81
08:18:52|4340.81
08:18:53|4340.81
08:18:53|4340.81
08:18:54|4340.81
08:18:56|4340.82
08:18:57|4339.88
08:18:58|4339.41
08:18:59|4339.88
08:19:00|4340.66
08:19:02|4340.81
08:19:03|4340.81
08:19:03|4340.82
08:19:05|4340.82
08:19:05|4340.81
08:19:06|4340.81
08:19:07|4340.82
08:19:09|4340.82
08:19:09|4340.82
08:19:10|4340.81
08:19:11|4340.68
08:19:12|4340.68
08:19:14|4340.47
08:19:16|4340.47
08:19:18|4340.67
08:19:19|4340.82
08:19:19|4341.85
08:19:21|4342.
08:19:22|4342.23
08:19:23|4342.09
08:19:24|4342.09
08:19:25|4342.09
08:19:27|4342.09
08:19:27|4342.08
08:19:28|4341.31
08:19:29|4340.64
08:19:30|4339.67
08:19:32|4340.
08:19:32|4341.19
08:19:33|4340.99
08:19:34|4340.99
08:19:35|4341.
08:19:37|4340.99
08:19:38|4340.99
08:19:39|4340.99
08:19:40|4341.96
08:19:41|4341.96
08:19:42|4341.96
08:19:43|4341.96
08:19:44|4341.97
08:19:45|4342.
08:19:46|4342.04
08:19:47|4342.04
08:19:48|4342.04
08:19:49|4342.03
08:19:51|4342.04
08:19:52|4342.04
08:19:53|4342.5
08:19:54|4342.5
08:19:55|4343.02
08:19:56|4343.37
08:19:57|4343.36
08:19:58|4343.37
08:19:58|4343.36
08:20:00|4343.36
08:20:01|4343.79
08:20:02|4343.8
08:20:03|4344.79
08:20:04|4344.25
08:20:05|4344.47
08:20:06|4344.36
08:20:07|4344.35
08:20:08|4344.34
08:20:09|4344.39
08:20:10|4344.47
08:20:10|4344.47
08:20:12|4344.47
08:20:13|4344.66
08:20:14|4344.56
08:20:15|4344.55
08:20:17|4344.56
08:20:18|4344.57
08:20:19|4344.48
08:20:20|4344.48
08:20:22|4345.
08:20:23|4345.34
08:20:23|4345.09
08:20:25|4344.37
08:20:25|4344.46
08:20:27|4344.47
08:20:27|4344.46
08:20:29|4344.46
08:20:29|4344.46
08:20:31|4344.46
08:20:31|4344.46
08:20:33|4343.58
08:20:33|4343.66
08:20:35|4343.69
08:20:35|4343.88
08:20:37|4343.88
08:20:37|4343.88
08:20:38|4344.33
08:20:39|4345.08
08:20:40|4345.08
08:20:41|4345.09
08:20:43|4345.09
08:20:44|4345.08
08:20:45|4345.08
08:20:45|4345.08
08:20:46|4345.09
08:20:48|4345.08
08:20:48|4344.43
08:20:50|4344.43
08:20:50|4344.43
08:20:52|4345.39
08:20:52|4345.39
08:20:53|4345.39
08:20:54|4343.07
08:20:55|4343.69
08:20:57|4343.64
08:20:57|4343.63
08:20:58|4343.63
08:21:00|4343.63
08:21:01|4343.64
08:21:01|4343.64
08:21:03|4343.63
08:21:03|4343.12
08:21:04|4342.82
08:21:06|4342.81
08:21:08|4340.99
08:21:08|4340.44
08:21:09|4340.69
08:21:10|4340.88
08:21:11|4340.89
08:21:13|4340.89
08:21:13|4340.89
08:21:14|4340.89
08:21:15|4340.41
08:21:16|4340.38
08:21:17|4340.25
08:21:19|4340.25
08:21:21|4340.41
08:21:21|4340.26
08:21:22|4340.26
08:21:24|4340.26
08:21:25|4340.26
08:21:26|4340.23
08:21:27|4340.77
08:21:28|4340.61
08:21:29|4340.43
08:21:30|4339.33
08:21:31|4339.33
08:21:32|4339.47
08:21:33|4339.6
08:21:34|4339.6
08:21:35|4339.32
08:21:36|4339.45
08:21:37|4339.45
08:21:38|4339.45
08:21:39|4339.28
08:21:40|4339.6
08:21:41|4339.6
08:21:42|4339.59
08:21:43|4339.41
08:21:44|4339.6
08:21:45|4339.6
08:21:46|4339.6
08:21:47|4337.62
08:21:48|4337.96
08:21:49|4337.96
08:21:50|4337.97
08:21:51|4338.36
08:21:52|4338.35
08:21:53|4338.43
08:21:54|4338.19
08:21:55|4338.19
08:21:56|4338.19
08:21:57|4338.
08:21:58|4338.35
08:22:00|4337.64
08:22:00|4337.65
08:22:01|4337.91
08:22:02|4337.92
08:22:03|4337.76
08:22:04|4337.62
08:22:05|4337.62
08:22:06|4337.62
08:22:07|4337.61
08:22:08|4337.62
08:22:09|4337.62
08:22:10|4337.62
08:22:11|4337.41
08:22:12|4337.07
08:22:13|4337.07
08:22:14|4337.07
08:22:15|4337.41
08:22:16|4337.07
08:22:18|4337.06
08:22:20|4337.07
08:22:21|4337.06
08:22:22|4337.07
08:22:24|4337.07
08:22:24|4337.04
08:22:26|4336.27
08:22:27|4336.22
08:22:28|4335.52
08:22:29|4335.69
08:22:30|4336.21
08:22:31|4336.2
08:22:32|4336.2
08:22:33|4336.21
08:22:34|4336.56
08:22:35|4336.56
08:22:36|4336.55
08:22:37|4335.76
08:22:38|4335.5
08:22:39|4335.57
08:22:40|4336.04
08:22:41|4336.04
08:22:41|4336.12
08:22:42|4336.12
08:22:43|4336.13
08:22:45|4336.12
08:22:46|4335.48
08:22:46|4335.12
08:22:48|4335.
08:22:49|4335.01
08:22:50|4335.
08:22:51|4335.01
08:22:52|4335.01
08:22:53|4335.01
08:22:54|4335.01
08:22:55|4335.01
08:22:56|4334.9
08:22:57|4334.72
08:22:58|4334.51
08:22:59|4334.63
08:22:59|4334.63
08:23:00|4334.62
08:23:02|4334.62
08:23:03|4334.4
08:23:04|4334.45
08:23:05|4334.01
08:23:06|4334.01
08:23:07|4334.43
08:23:08|4333.94
08:23:09|4333.94
08:23:10|4333.95
08:23:10|4333.94
08:23:12|4333.94
08:23:12|4334.97
08:23:14|4335.16
08:23:15|4335.56
08:23:15|4335.57
08:23:16|4335.56
08:23:18|4333.95
08:23:19|4333.97
08:23:20|4333.94
08:23:22|4334.41
08:23:22|4334.4
08:23:24|4334.4
08:23:24|4334.41
08:23:26|4334.77
08:23:27|4334.4
08:23:28|4334.4
08:23:29|4333.62
08:23:30|4333.95
08:23:32|4334.81
08:23:32|4334.68
08:23:33|4334.65
08:23:34|4334.65
08:23:35|4334.67
08:23:36|4334.67
08:23:38|4334.66
08:23:39|4334.02
08:23:40|4333.38
08:23:41|4333.46
08:23:42|4333.74
08:23:43|4333.74
08:23:44|4333.74
08:23:45|4335.
08:23:46|4335.34
08:23:47|4335.34
08:23:48|4335.27
08:23:49|4333.
08:23:50|4333.56
08:23:51|4333.56
08:23:52|4333.58
08:23:53|4334.13
08:23:55|4334.14
08:23:56|4334.14
08:23:58|4334.12
08:23:58|4333.79
08:23:59|4333.3
08:24:00|4333.27
08:24:01|4333.37
08:24:02|4332.6
08:24:03|4332.98
08:24:04|4332.99
08:24:05|4333.16
08:24:06|4333.1
08:24:07|4333.1
08:24:08|4333.1
08:24:09|4333.11
08:24:10|4332.43
08:24:11|4332.42
08:24:13|4332.64
08:24:13|4332.43
08:24:14|4333.07
08:24:15|4333.07
08:24:17|4333.07
08:24:17|4332.6
08:24:18|4332.94
08:24:20|4333.12
08:24:22|4329.
08:24:23|4322.47
08:24:24|4321.22
08:24:25|4324.96
08:24:27|4326.84
08:24:28|4328.4
08:24:29|4324.25
08:24:30|4325.64
08:24:31|4326.61
08:24:32|4328.6
08:24:33|4327.38
08:24:34|4327.69
08:24:35|4329.39
08:24:36|4328.2
08:24:37|4328.4
08:24:38|4330.4
08:24:39|4331.07
08:24:40|4331.06
08:24:41|4332.57
08:24:42|4332.7
08:24:43|4333.74
08:24:44|4333.39
08:24:45|4333.07
08:24:46|4334.55
08:24:47|4334.31
08:24:48|4335.73
08:24:49|4335.73
08:24:50|4337.05
08:24:51|4336.51
08:24:52|4336.52
08:24:53|4336.89
08:24:54|4336.96
08:24:56|4337.8
08:24:56|4339.01
08:24:58|4339.02
08:24:58|4339.01
08:25:00|4338.14
08:25:01|4338.23
08:25:01|4338.23
08:25:03|4337.79
08:25:03|4336.91
08:25:04|4337.74
08:25:07|4338.44
08:25:07|4338.53
08:25:08|4338.8
08:25:09|4340.31
08:25:11|4341.74
08:25:11|4341.62
08:25:12|4342.02
08:25:13|4341.85
08:25:15|4342.2
08:25:15|4342.39
08:25:17|4342.51
08:25:18|4342.46
08:25:18|4342.96
08:25:19|4342.73
08:25:21|4343.42
08:25:22|4343.42
08:25:24|4344.87
08:25:25|4342.49
08:25:25|4342.67
08:25:27|4342.98
08:25:28|4343.27
08:25:29|4343.28
08:25:29|4343.27
08:25:30|4343.45
08:25:31|4343.44
08:25:33|4343.44
08:25:33|4343.44
08:25:35|4342.14
08:25:36|4341.93
08:25:37|4341.74
08:25:38|4341.95
08:25:40|4341.98
08:25:41|4341.97
08:25:42|4342.55
08:25:43|4342.77
08:25:44|4342.77
08:25:45|4342.78
08:25:46|4344.1
08:25:47|4343.58
08:25:48|4343.57
08:25:49|4343.57
08:25:50|4343.58
08:25:51|4343.2
08:25:52|4341.8
08:25:53|4341.81
08:25:54|4341.8
08:25:55|4341.81
08:25:56|4341.81
08:25:57|4341.8
08:25:58|4342.2
08:25:59|4342.19
08:26:00|4342.19
08:26:01|4342.19
08:26:02|4341.84
08:26:03|4341.84
08:26:04|4341.83
08:26:05|4342.03
08:26:06|4342.03
08:26:07|4341.72
08:26:08|4341.99
08:26:09|4341.74
08:26:10|4342.01
08:26:11|4341.85
08:26:12|4341.26
08:26:13|4341.26
08:26:14|4341.75
08:26:15|4342.56
08:26:16|4342.57
08:26:17|4343.
08:26:18|4343.02
08:26:19|4343.01
08:26:20|4342.83
08:26:22|4342.83
08:26:23|4342.67
08:26:25|4341.79
08:26:26|4341.41
08:26:28|4340.01
08:26:28|4340.
08:26:30|4339.41
08:26:31|4338.29
08:26:32|4337.54
08:26:34|4337.51
08:26:35|4337.52
08:26:36|4337.52
08:26:36|4337.51
08:26:38|4337.51
08:26:38|4337.51
08:26:40|4337.52
08:26:41|4335.94
08:26:42|4335.
08:26:43|4335.29
08:26:44|4335.48
08:26:45|4336.1
08:26:46|4336.5
08:26:47|4336.49
08:26:48|4335.98
08:26:49|4335.96
08:26:50|4335.96
08:26:51|4335.97
08:26:52|4335.96
08:26:53|4333.53
08:26:54|4333.52
08:26:55|4333.53
08:26:56|4334.36
08:26:57|4334.95
08:26:58|4334.85
08:26:59|4334.78
08:27:00|4334.91
08:27:01|4333.64
08:27:02|4333.64
08:27:03|4333.64
08:27:05|4333.1
08:27:05|4333.11
08:27:06|4333.01
08:27:07|4333.44
08:27:09|4331.9
08:27:10|4333.45
08:27:10|4334.08
08:27:11|4334.08
08:27:13|4332.17
08:27:14|4332.99
08:27:16|4333.06
08:27:16|4333.06
08:27:17|4333.06
08:27:19|4333.05
08:27:19|4333.05
08:27:20|4332.95
08:27:21|4332.93
08:27:22|4333.
08:27:25|4333.
08:27:26|4331.7
08:27:27|4331.69
08:27:29|4332.28
08:27:29|4332.25
08:27:31|4331.54
08:27:32|4331.54
08:27:33|4331.53
08:27:34|4332.47
08:27:35|4332.13
08:27:36|4332.01
08:27:38|4332.01
08:27:39|4331.6
08:27:40|4332.24
08:27:41|4332.12
08:27:43|4331.39
08:27:43|4331.09
08:27:44|4330.55
08:27:46|4330.01
08:27:47|4330.
08:27:48|4330.01
08:27:48|4329.63
08:27:50|4329.05
08:27:51|4329.05
08:27:52|4329.42
08:27:53|4329.36
08:27:54|4329.36
08:27:55|4329.35
08:27:56|4329.35
08:27:57|4329.57
08:27:58|4329.58
08:27:59|4329.57
08:28:00|4329.57
08:28:01|4329.58
08:28:01|4329.42
08:28:03|4330.55
08:28:04|4330.77
08:28:05|4330.18
08:28:06|4330.19
08:28:07|4330.75
08:28:09|4330.74
08:28:09|4330.75
08:28:10|4332.
08:28:11|4331.69
08:28:12|4332.01
08:28:13|4332.02
08:28:14|4330.34
08:28:15|4330.81
08:28:16|4330.81
08:28:17|4330.48
08:28:18|4330.48
08:28:19|4331.4
08:28:21|4331.87
08:28:21|4331.88
08:28:22|4331.87
08:28:24|4331.88
08:28:25|4331.88
08:28:26|4331.45
08:28:26|4330.03
08:28:28|4330.03
08:28:29|4330.04
08:28:30|4330.46
08:28:31|4330.47
08:28:32|4331.32
08:28:32|4331.33
08:28:34|4331.33
08:28:35|4331.34
08:28:35|4331.34
08:28:38|4331.39
08:28:39|4331.88
08:28:39|4331.87
08:28:41|4331.87
08:28:41|4331.87
08:28:43|4331.87
08:28:44|4331.87
08:28:45|4331.88
08:28:45|4331.35
08:28:46|4331.34
08:28:48|4331.53
08:28:48|4331.52
08:28:50|4332.85
08:28:51|4333.
08:28:52|4333.
08:28:53|4332.99
08:28:54|4333.
08:28:55|4333.15
08:28:56|4333.47
08:28:57|4333.47
08:28:58|4333.48
08:28:59|4333.81
08:29:00|4333.71
08:29:01|4333.72
08:29:02|4333.01
08:29:03|4332.98
08:29:04|4332.99
08:29:05|4332.99
08:29:06|4332.92
08:29:07|4332.93
08:29:08|4332.93
08:29:09|4332.93
08:29:10|4333.12
08:29:11|4333.55
08:29:12|4332.67
08:29:13|4332.67
08:29:14|4332.79
08:29:15|4332.8
08:29:16|4332.79
08:29:17|4332.76
08:29:18|4332.76
08:29:19|4332.87
08:29:20|4332.88
08:29:21|4332.88
08:29:22|4332.23
08:29:23|4331.52
08:29:24|4331.36
08:29:25|4331.35
08:29:26|4331.35
08:29:28|4331.34
08:29:30|4330.01
08:29:31|4330.
08:29:32|4330.14
08:29:33|4330.13
08:29:34|4330.14
08:29:35|4330.63
08:29:37|4330.44
08:29:37|4330.44
08:29:38|4330.6
08:29:39|4330.6
08:29:40|4330.59
08:29:41|4330.56
08:29:42|4328.73
08:29:43|4329.09
08:29:45|4328.74
08:29:45|4329.
08:29:46|4329.
08:29:47|4329.
08:29:48|4329.4
08:29:49|4329.41
08:29:50|4328.74
08:29:51|4328.27
08:29:52|4328.27
08:29:53|4328.33
08:29:54|4328.34
08:29:55|4328.34
08:29:56|4328.99
08:29:57|4329.09
08:29:58|4329.09
08:29:59|4329.08
08:30:00|4328.76
08:30:01|4328.64
08:30:02|4328.19
08:30:03|4328.74
08:30:04|4328.67
08:30:05|4328.28
08:30:06|4328.81
08:30:07|4328.8
08:30:08|4328.8
08:30:09|4328.2
08:30:10|4328.2
08:30:11|4328.19
08:30:13|4328.61
08:30:14|4328.61
08:30:16|4328.79
08:30:16|4328.79
08:30:17|4328.79
08:30:18|4328.79
08:30:19|4328.79
08:30:20|4328.8
08:30:21|4328.8
08:30:22|4328.79
08:30:23|4328.81
08:30:24|4328.38
08:30:26|4328.21
08:30:28|4328.24
08:30:29|4329.57
08:30:31|4328.77
08:30:31|4328.78
08:30:33|4328.72
08:30:33|4328.73
08:30:35|4328.72
08:30:36|4328.72
08:30:37|4328.88
08:30:38|4328.88
08:30:39|4328.88
08:30:41|4328.24
08:30:42|4327.31
08:30:42|4326.5
08:30:44|4327.39
08:30:44|4328.11
08:30:45|4327.86
08:30:47|4326.57
08:30:47|4326.23
08:30:48|4326.7
08:30:50|4326.03
08:30:51|4326.22
08:30:52|4326.44
08:30:53|4326.37
08:30:54|4326.61
08:30:55|4326.68
08:30:56|4326.71
08:30:57|4326.76
08:30:58|4326.76
08:30:59|4325.72
08:31:00|4325.72
08:31:01|4326.49
08:31:02|4326.46
08:31:03|4326.08
08:31:04|4326.16
08:31:05|4325.69
08:31:06|4325.69
08:31:07|4326.03
08:31:08|4326.04
08:31:09|4325.77
08:31:10|4325.65
08:31:11|4325.33
08:31:12|4325.28
08:31:13|4325.01
08:31:14|4325.6
08:31:15|4325.68
08:31:16|4325.
08:31:17|4324.99
08:31:18|4324.97
08:31:19|4323.34
08:31:20|4323.25
08:31:21|4323.58
08:31:22|4322.96
08:31:23|4322.95
08:31:24|4323.06
08:31:25|4323.51
08:31:26|4323.24
08:31:28|4323.24
08:31:30|4323.56
08:31:30|4323.13
08:31:32|4323.77
08:31:33|4324.05
08:31:35|4323.76
08:31:36|4322.31
08:31:37|4322.86
08:31:37|4322.99
08:31:38|4323.67
08:31:40|4323.63
08:31:40|4323.63
08:31:42|4324.06
08:31:42|4324.56
08:31:43|4324.06
08:31:45|4324.02
08:31:46|4323.47
08:31:46|4324.64
08:31:47|4324.64
08:31:49|4324.03
08:31:50|4324.7
08:31:50|4324.99
08:31:52|4324.99
08:31:52|4325.61
08:31:54|4325.56
08:31:55|4325.56
08:31:56|4324.91
08:31:57|4324.9
08:31:58|4324.9
08:31:59|4324.9
08:32:00|4324.89
08:32:01|4324.9
08:32:02|4324.46
08:32:03|4325.11
08:32:04|4324.69
08:32:05|4324.68
08:32:06|4325.58
08:32:07|4325.14
08:32:08|4325.89
08:32:09|4325.95
08:32:10|4325.47
08:32:11|4325.48
08:32:12|4326.34
08:32:13|4327.05
08:32:14|4327.06
08:32:15|4326.15
08:32:16|4326.16
08:32:17|4326.78
08:32:18|4326.68
08:32:19|4326.69
08:32:20|4326.69
08:32:21|4326.16
08:32:22|4325.31
08:32:23|4325.31
08:32:24|4325.7
08:32:25|4325.44
08:32:26|4325.41
08:32:27|4325.69
08:32:29|4325.69
08:32:30|4324.91
08:32:32|4325.39
08:32:33|4326.69
08:32:34|4326.69
08:32:35|4326.69
08:32:35|4327.32
08:32:37|4327.35
08:32:38|4327.51
08:32:39|4327.52
08:32:40|4327.52
08:32:41|4327.51
08:32:42|4326.77
08:32:43|4326.77
08:32:44|4326.78
08:32:45|4326.78
08:32:46|4326.78
08:32:47|4326.77
08:32:48|4326.78
08:32:49|4326.78
08:32:50|4326.77
08:32:51|4326.78
08:32:52|4326.86
08:32:53|4326.86
08:32:54|4326.8
08:32:55|4326.8
08:32:56|4326.79
08:32:57|4326.78
08:32:58|4326.78
08:32:59|4326.78
08:33:00|4326.78
08:33:01|4326.77
08:33:02|4326.77
08:33:03|4326.86
08:33:04|4326.87
08:33:05|4326.86
08:33:06|4327.03
08:33:07|4327.92
08:33:08|4328.25
08:33:09|4328.17
08:33:10|4328.01
08:33:11|4328.18
08:33:12|4328.3
08:33:13|4328.59
08:33:14|4328.72
08:33:15|4329.3
08:33:16|4329.26
08:33:17|4329.77
08:33:18|4329.79
08:33:19|4329.64
08:33:20|4330.06
08:33:21|4330.24
08:33:22|4330.51
08:33:23|4330.51
08:33:24|4330.51
08:33:25|4330.65
08:33:26|4330.65
08:33:27|4331.61
08:33:28|4331.99
08:33:29|4331.99
08:33:30|4332.43
08:33:31|4332.99
08:33:33|4332.57
08:33:33|4331.25
08:33:35|4331.38
08:33:37|4330.64
08:33:38|4331.21
08:33:38|4331.41
08:33:40|4331.19
08:33:41|4330.
08:33:42|4329.99
08:33:43|4330.
08:33:44|4330.
08:33:45|4330.
08:33:46|4329.99
08:33:47|4330.
08:33:48|4329.99
08:33:49|4330.
08:33:50|4330.
08:33:51|4331.41
08:33:52|4331.49
08:33:53|4331.49
08:33:54|4331.49
08:33:55|4332.
08:33:56|4332.12
08:33:57|4332.69
08:33:58|4332.19
08:33:59|4332.22
08:34:00|4332.48
08:34:01|4332.48
08:34:02|4332.49
08:34:03|4332.46
08:34:04|4332.47
08:34:05|4332.47
08:34:06|4332.46
08:34:07|4332.46
08:34:08|4332.46
08:34:09|4332.46
08:34:10|4332.46
08:34:11|4332.47
08:34:12|4332.47
08:34:13|4332.46
08:34:14|4332.47
08:34:15|4332.46
08:34:16|4332.47
08:34:17|4332.47
08:34:18|4332.46
08:34:19|4332.46
08:34:20|4332.48
08:34:22|4332.93
08:34:22|4332.82
08:34:23|4332.81
08:34:25|4332.5
08:34:25|4332.5
08:34:27|4332.49
08:34:28|4332.74
08:34:28|4332.74
08:34:30|4332.95
08:34:31|4332.95
08:34:32|4332.96
08:34:34|4332.95
08:34:35|4333.
08:34:36|4332.99
08:34:38|4332.99
08:34:39|4333.
08:34:40|4333.23
08:34:41|4333.66
08:34:43|4333.66
08:34:43|4333.66
08:34:44|4333.52
08:34:46|4333.01
08:34:47|4333.34
08:34:47|4333.34
08:34:48|4333.52
08:34:50|4333.29
08:34:50|4332.46
08:34:52|4331.51
08:34:53|4331.81
08:34:54|4332.4
08:34:55|4332.48
08:34:56|4332.48
08:34:56|4332.48
08:34:58|4332.48
08:34:59|4332.47
08:35:00|4333.
08:35:01|4333.27
08:35:02|4332.93
08:35:02|4332.07
08:35:03|4332.01
08:35:05|4331.19
08:35:05|4331.
08:35:07|4331.
08:35:07|4331.
08:35:10|4330.99
08:35:10|4330.99
08:35:11|4331.
08:35:13|4331.
08:35:13|4330.12
08:35:15|4329.3
08:35:16|4328.57
08:35:16|4328.94
08:35:18|4329.12
08:35:19|4329.48
08:35:20|4329.48
08:35:21|4329.48
08:35:22|4329.48
08:35:23|4329.47
08:35:23|4329.47
08:35:25|4329.48
08:35:26|4329.47
08:35:27|4329.48
08:35:28|4329.48
08:35:29|4329.51
08:35:29|4329.51
08:35:32|4329.51
08:35:33|4329.53
08:35:35|4329.77
08:35:36|4329.77
08:35:37|4329.77
08:35:38|4329.98
08:35:39|4329.98
08:35:41|4329.98
08:35:41|4329.98
08:35:43|4330.05
08:35:43|4330.37
08:35:45|4330.77
08:35:46|4330.77
08:35:47|4330.77
08:35:48|4330.99
08:35:49|4330.99
08:35:50|4331.
08:35:52|4331.95
08:35:52|4333.29
08:35:53|4333.75
08:35:54|4333.31
08:35:55|4333.31
08:35:56|4333.31
08:35:57|4333.3
08:35:58|4333.3
08:35:59|4333.31
08:36:00|4333.52
08:36:01|4333.44
08:36:02|4332.85
08:36:03|4329.89
08:36:04|4329.
08:36:05|4329.13
08:36:06|4329.74
08:36:07|4328.02
08:36:08|4329.73
08:36:09|4328.69
08:36:10|4329.06
08:36:11|4325.29
08:36:12|4326.5
08:36:13|4326.5
08:36:14|4326.96
08:36:15|4326.96
08:36:16|4326.96
08:36:17|4327.11
08:36:18|4327.99
08:36:19|4328.
08:36:20|4328.14
08:36:21|4329.01
08:36:22|4329.25
08:36:23|4330.83
08:36:24|4330.48
08:36:26|4330.27
08:36:26|4330.26
08:36:27|4329.44
08:36:28|4328.15
08:36:29|4328.
08:36:30|4328.69
08:36:32|4329.45
08:36:32|4329.99
08:36:35|4329.94
08:36:35|4327.99
08:36:38|4329.17
08:36:39|4329.41
08:36:40|4329.42
08:36:41|4329.74
08:36:42|4330.25
08:36:42|4330.25
08:36:44|4330.25
08:36:45|4330.28
08:36:46|4330.28
08:36:47|4329.5
08:36:48|4327.4
08:36:49|4326.78
08:36:50|4328.54
08:36:51|4329.01
08:36:52|4329.74
08:36:53|4329.08
08:36:54|4329.08
08:36:54|4327.6
08:36:56|4328.03
08:36:57|4328.12
08:36:58|4328.22
08:36:59|4328.11
08:37:00|4328.12
08:37:01|4328.12
08:37:02|4328.12
08:37:03|4328.12
08:37:03|4326.93
08:37:05|4326.96
08:37:06|4326.96
08:37:06|4326.96
08:37:08|4326.47
08:37:09|4327.49
08:37:10|4325.03
08:37:11|4326.37
08:37:12|4326.96
08:37:12|4326.96
08:37:13|4327.31
08:37:15|4327.31
08:37:15|4327.81
08:37:16|4327.81
08:37:17|4327.8
08:37:18|4327.8
08:37:20|4327.99
08:37:21|4328.66
08:37:22|4328.99
08:37:23|4328.72
08:37:23|4328.58
08:37:25|4329.01
08:37:25|4329.01
08:37:26|4329.
08:37:27|4328.58
08:37:29|4328.17
08:37:29|4328.17
08:37:31|4328.17
08:37:31|4328.02
08:37:33|4328.17
08:37:34|4328.19
08:37:36|4328.19
08:37:37|4328.2
08:37:38|4328.19
08:37:39|4328.19
08:37:40|4328.19
08:37:42|4327.58
08:37:43|4327.31
08:37:44|4328.17
08:37:45|4328.17
08:37:46|4328.16
08:37:47|4328.12
08:37:49|4327.67
08:37:50|4327.81
08:37:50|4327.46
08:37:52|4327.57
08:37:53|4327.56
08:37:54|4327.32
08:37:55|4327.33
08:37:56|4327.32
08:37:56|4327.33
08:37:58|4326.95
08:37:59|4326.23
08:37:59|4326.22
08:38:00|4326.22
08:38:02|4326.23
08:38:03|4326.23
08:38:04|4326.81
08:38:05|4327.31
08:38:05|4326.81
08:38:07|4326.66
08:38:08|4326.66
08:38:09|4326.67
08:38:09|4326.67
08:38:11|4326.56
08:38:12|4326.57
08:38:13|4326.57
08:38:14|4326.38
08:38:14|4326.56
08:38:16|4326.67
08:38:17|4326.74
08:38:18|4327.31
08:38:19|4327.32
08:38:20|4327.32
08:38:21|4327.32
08:38:22|4327.57
08:38:23|4326.56
08:38:24|4327.13
08:38:25|4323.45
08:38:26|4323.98
08:38:27|4323.8
08:38:28|4323.47
08:38:28|4323.78
08:38:30|4325.
08:38:31|4325.25
08:38:32|4324.68
08:38:32|4324.74
08:38:35|4324.75
08:38:36|4324.74
08:38:37|4324.75
08:38:38|4325.54
08:38:40|4325.84
08:38:41|4325.57
08:38:42|4325.6
08:38:43|4325.37
08:38:44|4325.56
08:38:45|4325.8
08:38:46|4326.66
08:38:47|4326.99
08:38:48|4327.
08:38:49|4326.49
08:38:50|4326.49
08:38:51|4326.64
08:38:51|4326.35
08:38:54|4325.97
08:38:55|4325.16
08:38:56|4325.55
08:38:56|4325.55
08:38:58|4325.35
08:38:58|4325.54
08:38:59|4325.55
08:39:00|4325.55
08:39:01|4325.54
08:39:02|4325.54
08:39:03|4325.54
08:39:04|4325.54
08:39:05|4325.54
08:39:06|4325.54
08:39:07|4325.55
08:39:08|4325.55
08:39:09|4325.55
08:39:10|4325.55
08:39:12|4325.55
08:39:13|4325.53
08:39:14|4325.3
08:39:15|4324.69
08:39:16|4324.7
08:39:17|4324.14
08:39:18|4325.46
08:39:19|4325.47
08:39:20|4325.46
08:39:21|4325.46
08:39:22|4325.46
08:39:22|4325.46
08:39:24|4324.27
08:39:25|4324.05
08:39:26|4323.39
08:39:26|4323.42
08:39:28|4323.41
08:39:29|4323.74
08:39:30|4323.74
08:39:31|4323.05
08:39:31|4323.08
08:39:32|4322.12
08:39:34|4322.89
08:39:36|4322.89
08:39:37|4323.08
08:39:39|4322.89
08:39:40|4322.88
08:39:41|4322.89
08:39:42|4322.88
08:39:43|4322.89
08:39:45|4322.
08:39:46|4322.03
08:39:47|4322.01
08:39:47|4322.01
08:39:49|4321.9
08:39:49|4321.84
08:39:50|4322.01
08:39:51|4321.79
08:39:52|4321.8
08:39:53|4321.76
08:39:55|4322.
08:39:56|4322.01
08:39:57|4322.01
08:39:58|4321.99
08:39:59|4321.06
08:40:00|4321.6
08:40:01|4321.26
08:40:02|4321.78
08:40:03|4321.78
08:40:04|4321.78
08:40:05|4322.84
08:40:06|4322.36
08:40:07|4322.36
08:40:08|4322.36
08:40:09|4322.36
08:40:10|4322.34
08:40:11|4322.34
08:40:12|4322.34
08:40:13|4322.34
08:40:14|4322.34
08:40:15|4322.34
08:40:16|4322.35
08:40:17|4322.01
08:40:18|4322.01
08:40:19|4322.3
08:40:20|4322.29
08:40:21|4322.78
08:40:22|4321.77
08:40:23|4321.44
08:40:24|4321.59
08:40:25|4321.45
08:40:26|4321.44
08:40:27|4321.22
08:40:28|4321.22
08:40:29|4321.73
08:40:30|4321.61
08:40:31|4321.9
08:40:32|4321.89
08:40:33|4322.11
08:40:34|4322.26
08:40:36|4322.25
08:40:38|4322.26
08:40:38|4322.26
08:40:39|4322.26
08:40:41|4318.21
08:40:42|4318.99
08:40:43|4319.84
08:40:44|4321.22
08:40:45|4321.23
08:40:46|4322.82
08:40:47|4322.23
08:40:48|4322.25
08:40:50|4323.4
08:40:51|4323.41
08:40:52|4323.7
08:40:52|4323.7
08:40:53|4323.34
08:40:55|4323.69
08:40:56|4323.7
08:40:57|4324.06
08:40:58|4324.76
08:40:59|4324.06
08:40:59|4324.66
08:41:00|4325.86
08:41:01|4327.62
08:41:03|4328.4
08:41:03|4328.97
08:41:06|4328.98
08:41:06|4328.66
08:41:07|4328.66
08:41:08|4328.99
08:41:09|4329.98
08:41:11|4329.3
08:41:11|4329.3
08:41:12|4329.3
08:41:13|4329.3
08:41:14|4327.91
08:41:15|4327.99
08:41:16|4327.98
08:41:17|4327.99
08:41:18|4327.66
08:41:19|4328.99
08:41:20|4329.
08:41:21|4328.99
08:41:22|4328.99
08:41:23|4328.7
08:41:24|4328.88
08:41:25|4328.87
08:41:26|4328.87
08:41:27|4328.49
08:41:28|4328.59
08:41:29|4327.67
08:41:31|4327.66
08:41:32|4327.66
08:41:32|4327.67
08:41:33|4327.82
08:41:34|4326.13
08:41:35|4326.7
08:41:37|4326.73
08:41:39|4325.99
08:41:40|4325.99
08:41:41|4326.03
08:41:42|4326.93
08:41:43|4325.27
08:41:44|4325.27
08:41:46|4325.21
08:41:47|4322.13
08:41:48|4322.24
08:41:49|4322.24
08:41:49|4322.64
08:41:51|4322.64
08:41:51|4321.64
08:41:53|4321.64
08:41:53|4323.21
08:41:54|4322.38
08:41:56|4322.43
08:41:56|4322.19
08:41:57|4322.15
08:41:58|4322.15
08:42:00|4322.66
08:42:01|4322.85
08:42:02|4321.12
08:42:03|4321.13
08:42:04|4321.12
08:42:05|4321.12
08:42:06|4321.13
08:42:07|4321.38
08:42:08|4322.
08:42:09|4322.01
08:42:10|4322.01
08:42:11|4320.4
08:42:12|4320.05
08:42:13|4320.4
08:42:14|4320.4
08:42:15|4320.48
08:42:16|4320.89
08:42:17|4320.88
08:42:18|4320.88
08:42:19|4320.49
08:42:20|4320.49
08:42:21|4319.9
08:42:22|4319.11
08:42:23|4319.11
08:42:24|4319.69
08:42:25|4319.23
08:42:26|4318.81
08:42:27|4318.22
08:42:28|4318.2
08:42:29|4318.63
08:42:30|4318.81
08:42:31|4318.8
08:42:32|4318.81
08:42:33|4318.8
08:42:35|4318.81
08:42:35|4318.81
08:42:37|4319.21
08:42:39|4319.2
08:42:40|4318.4
08:42:41|4318.4
08:42:42|4318.39
08:42:43|4318.39
08:42:45|4318.4
08:42:46|4318.4
08:42:46|4318.4
08:42:48|4318.39
08:42:49|4318.11
08:42:50|4318.44
08:42:51|4318.44
08:42:52|4318.44
08:42:53|4318.44
08:42:54|4320.
08:42:55|4320.4
08:42:56|4320.72
08:42:57|4320.02
08:42:58|4318.51
08:42:59|4320.02
08:43:00|4319.36
08:43:01|4319.35
08:43:02|4319.35
08:43:03|4319.87
08:43:04|4320.
08:43:05|4320.
08:43:06|4320.
08:43:07|4319.99
08:43:09|4320.
08:43:10|4319.99
08:43:10|4319.99
08:43:12|4319.97
08:43:12|4320.28
08:43:13|4320.36
08:43:15|4321.59
08:43:16|4321.78
08:43:17|4321.78
08:43:17|4321.79
08:43:18|4321.87
08:43:19|4321.87
08:43:21|4321.88
08:43:21|4318.88
08:43:22|4318.28
08:43:23|4319.87
08:43:25|4319.87
08:43:25|4319.34
08:43:27|4319.73
08:43:27|4319.87
08:43:28|4320.13
08:43:29|4320.16
08:43:30|4319.76
08:43:32|4320.05
08:43:33|4319.87
08:43:33|4316.34
08:43:35|4316.18
08:43:36|4314.94
08:43:36|4312.87
08:43:37|4313.9
08:43:39|4316.09
08:43:40|4316.1
08:43:41|4313.46
08:43:43|4311.74
08:43:44|4310.
08:43:46|4310.68
08:43:48|4310.42
08:43:49|4311.76
08:43:50|4312.12
08:43:51|4312.12
08:43:52|4313.88
08:43:53|4314.07
08:43:54|4315.08
08:43:55|4315.4
08:43:56|4316.21
08:43:57|4316.21
08:43:58|4317.56
08:43:59|4317.91
08:43:59|4318.44
08:44:01|4318.21
08:44:02|4317.35
08:44:03|4318.03
08:44:04|4317.27
08:44:05|4316.32
08:44:06|4316.86
08:44:06|4316.55
08:44:08|4317.78
08:44:09|4317.56
08:44:11|4317.14
08:44:11|4317.15
08:44:12|4318.93
08:44:13|4318.94
08:44:14|4318.94
08:44:15|4319.73
08:44:16|4319.73
08:44:17|4319.45
08:44:18|4319.62
08:44:19|4319.47
08:44:20|4319.61
08:44:21|4320.76
08:44:22|4321.06
08:44:23|4318.83
08:44:24|4320.13
08:44:25|4320.13
08:44:26|4320.16
08:44:27|4318.41
08:44:28|4318.17
08:44:29|4318.47
08:44:30|4318.47
08:44:31|4315.6
08:44:32|4315.17
08:44:33|4315.35
08:44:34|4315.66
08:44:35|4315.16
08:44:36|4314.07
08:44:37|4314.31
08:44:38|4314.79
08:44:40|4314.09
08:44:42|4313.25
08:44:43|4312.46
08:44:45|4312.46
08:44:46|4312.45
08:44:47|4312.46
08:44:48|4312.46
08:44:49|4312.3
08:44:50|4310.37
08:44:51|4310.82
08:44:52|4309.56
08:44:53|4310.06
08:44:54|4309.93
08:44:55|4309.93
08:44:57|4309.79
08:44:57|4310.04
08:44:58|4309.81
08:45:00|4309.99
08:45:01|4309.71
08:45:02|4309.72
08:45:03|4309.74
08:45:04|4311.15
08:45:05|4310.11
08:45:06|4310.
08:45:07|4310.15
08:45:08|4311.38
08:45:09|4311.54
08:45:10|4311.29
08:45:11|4311.05
08:45:12|4311.55
08:45:13|4312.29
08:45:14|4312.29
08:45:15|4313.08
08:45:16|4313.34
08:45:17|4312.3
08:45:18|4313.02
08:45:19|4312.62
08:45:20|4312.54
08:45:21|4312.63
08:45:22|4312.64
08:45:23|4313.07
08:45:24|4313.71
08:45:25|4313.87
08:45:26|4313.87
08:45:27|4314.09
08:45:28|4314.08
08:45:29|4314.08
08:45:30|4314.99
08:45:31|4315.46
08:45:32|4316.01
08:45:33|4313.57
08:45:34|4313.9
08:45:35|4312.45
08:45:36|4312.81
08:45:37|4312.9
08:45:38|4312.94
08:45:39|4312.89
08:45:40|4313.45
08:45:42|4313.25
08:45:43|4313.25
08:45:44|4313.05
08:45:45|4313.09
08:45:45|4314.88
08:45:46|4314.88
08:45:49|4314.88
08:45:50|4315.38
08:45:51|4315.08
08:45:52|4315.09
08:45:53|4316.78
08:45:54|4316.59
08:45:55|4316.93
08:45:56|4316.83
08:45:57|4316.93
08:45:59|4316.92
08:45:59|4316.91
08:46:00|4316.92
08:46:01|4316.92
08:46:02|4316.92
08:46:04|4316.92
08:46:05|4316.92
08:46:05|4317.45
08:46:07|4317.54
08:46:07|4317.54
08:46:08|4317.94
08:46:10|4317.94
08:46:10|4317.94
08:46:12|4317.95
08:46:13|4317.95
08:46:13|4317.91
08:46:15|4317.9
08:46:16|4317.65
08:46:17|4317.78
08:46:17|4317.98
08:46:19|4318.03
08:46:19|4318.31
08:46:22|4318.32
08:46:22|4319.07
08:46:23|4319.17
08:46:24|4319.58
08:46:25|4319.58
08:46:26|4319.58
08:46:27|4319.53
08:46:28|4317.94
08:46:29|4316.03
08:46:30|4316.17
08:46:31|4317.05
08:46:32|4317.18
08:46:33|4316.83
08:46:34|4316.15
08:46:35|4316.13
08:46:36|4316.8
08:46:37|4316.54
08:46:38|4316.57
08:46:39|4316.62
08:46:40|4316.62
08:46:42|4316.62
08:46:44|4315.01
08:46:45|4315.01
08:46:46|4315.01
08:46:48|4315.01
08:46:49|4315.01
08:46:49|4315.01
08:46:51|4315.
08:46:52|4315.01
08:46:53|4315.01
08:46:55|4315.01
08:46:56|4315.
08:46:57|4315.04
08:46:58|4315.2
08:46:58|4316.18
08:46:59|4316.4
08:47:00|4316.61
08:47:02|4316.61
08:47:03|4316.61
08:47:04|4316.01
08:47:04|4316.01
08:47:06|4316.01
08:47:07|4316.01
08:47:08|4316.01
08:47:09|4316.04
08:47:09|4316.41
08:47:10|4317.19
08:47:12|4317.91
08:47:13|4318.2
08:47:13|4318.21
08:47:15|4317.34
08:47:16|4317.53
08:47:17|4317.91
08:47:18|4318.15
08:47:18|4317.97
08:47:19|4318.14
08:47:21|4318.09
08:47:22|4318.14
08:47:24|4318.13
08:47:24|4318.14
08:47:25|4318.14
08:47:26|4318.31
08:47:27|4318.31
08:47:28|4318.2
08:47:29|4318.33
08:47:30|4318.33
08:47:31|4318.34
08:47:33|4318.34
08:47:34|4318.34
08:47:35|4318.33
08:47:36|4318.1
08:47:37|4317.91
08:47:38|4317.96
08:47:39|4319.11
08:47:40|4319.11
08:47:41|4319.36
08:47:41|4319.09
08:47:44|4319.09
08:47:44|4319.27
08:47:46|4319.09
08:47:46|4319.11
08:47:48|4319.1
08:47:49|4319.39
08:47:50|4318.4
08:47:51|4318.92
08:47:53|4318.92
08:47:53|4319.71
08:47:54|4319.06
08:47:56|4319.05
08:47:57|4318.93
08:47:58|4319.65
08:47:59|4319.42
08:48:00|4319.43
08:48:01|4319.4
08:48:01|4319.41
08:48:03|4319.36
08:48:04|4319.45
08:48:05|4319.45
08:48:05|4319.44
08:48:07|4319.21
08:48:08|4319.09
08:48:09|4319.09
08:48:10|4319.09
08:48:11|4319.1
08:48:12|4319.09
08:48:13|4319.09
08:48:14|4319.4
08:48:15|4319.4
08:48:16|4319.4
08:48:17|4319.4
08:48:18|4319.4
08:48:18|4319.4
08:48:20|4319.4
08:48:21|4319.4
08:48:22|4319.39
08:48:23|4319.39
08:48:24|4319.4
08:48:25|4319.58
08:48:26|4319.57
08:48:27|4319.58
08:48:28|4319.58
08:48:29|4319.57
08:48:30|4319.58
08:48:30|4319.57
08:48:32|4319.58
08:48:33|4319.57
08:48:34|4319.45
08:48:35|4319.1
08:48:36|4319.09
08:48:37|4319.01
08:48:38|4318.83
08:48:39|4318.82
08:48:40|4317.36
08:48:40|4317.39
08:48:42|4317.44
08:48:43|4317.62
08:48:45|4317.69
08:48:46|4317.74
08:48:48|4317.73
08:48:50|4317.33
08:48:50|4317.13
08:48:51|4317.01
08:48:52|4317.01
08:48:53|4315.75
08:48:55|4316.14
08:48:56|4316.14
08:48:57|4316.13
08:48:57|4315.85
08:48:59|4317.47
08:48:59|4316.89
08:49:00|4317.12
08:49:02|4317.05
08:49:03|4316.9
08:49:03|4317.04
08:49:05|4317.02
08:49:06|4317.27
08:49:07|4316.15
08:49:08|4315.93
08:49:09|4315.94
08:49:09|4315.95
08:49:11|4315.94
08:49:12|4315.95
08:49:13|4316.48
08:49:14|4316.47
08:49:15|4316.48
08:49:16|4316.47
08:49:16|4316.47
08:49:18|4315.35
08:49:19|4315.55
08:49:20|4315.29
08:49:21|4315.36
08:49:22|4315.51
08:49:23|4315.51
08:49:24|4315.51
08:49:26|4315.47
08:49:26|4315.9
08:49:27|4315.9
08:49:28|4315.91
08:49:29|4315.32
08:49:30|4315.65
08:49:31|4315.93
08:49:32|4315.93
08:49:33|4315.66
08:49:34|4315.65
08:49:36|4315.51
08:49:36|4315.49
08:49:37|4315.41
08:49:38|4314.63
08:49:39|4314.63
08:49:41|4314.62
08:49:41|4313.96
08:49:42|4314.18
08:49:43|4314.23
08:49:45|4314.33
08:49:45|4314.4
08:49:48|4314.38
08:49:48|4314.4
08:49:50|4315.
08:49:52|4315.
08:49:53|4314.85
08:49:53|4314.7
08:49:55|4314.84
08:49:56|4314.84
08:49:57|4314.25
08:49:58|4313.71
08:49:59|4314.38
08:50:00|4314.39
08:50:01|4314.39
08:50:03|4313.93
08:50:04|4312.73
08:50:05|4312.62
08:50:06|4313.05
08:50:07|4313.47
08:50:07|4313.49
08:50:09|4313.16
08:50:09|4313.26
08:50:11|4313.51
08:50:12|4313.55
08:50:13|4313.6
08:50:14|4313.53
08:50:15|4312.84
08:50:16|4313.24
08:50:16|4313.56
08:50:17|4314.
08:50:19|4314.44
08:50:20|4314.45
08:50:21|4314.38
08:50:22|4314.72
08:50:23|4314.74
08:50:24|4314.75
08:50:25|4314.89
08:50:26|4314.37
08:50:27|4313.99
08:50:28|4313.99
08:50:29|4314.37
08:50:30|4314.37
08:50:31|4314.38
08:50:32|4314.38
08:50:32|4314.41
08:50:33|4314.54
08:50:35|4314.54
08:50:37|4314.54
08:50:37|4314.54
08:50:38|4314.72
08:50:39|4314.74
08:50:40|4314.78
08:50:41|4314.77
08:50:42|4314.78
08:50:43|4314.4
08:50:44|4314.26
08:50:46|4314.26
08:50:48|4314.26
08:50:48|4314.25
08:50:50|4314.25
08:50:51|4314.35
08:50:53|4313.83
08:50:54|4314.72
08:50:54|4314.72
08:50:56|4314.17
08:50:56|4314.45
08:50:58|4314.52
08:50:59|4314.51
08:51:00|4314.5
08:51:02|4314.51
08:51:02|4314.5
08:51:04|4314.51
08:51:05|4314.51
08:51:06|4314.51
08:51:07|4314.51
08:51:08|4314.51
08:51:09|4314.51
08:51:10|4314.51
08:51:11|4314.5
08:51:12|4314.51
08:51:13|4314.51
08:51:14|4314.51
08:51:14|4315.75
08:51:16|4315.74
08:51:17|4315.74
08:51:17|4315.9
08:51:19|4315.9
08:51:20|4315.9
08:51:20|4315.9
08:51:22|4315.91
08:51:22|4315.82
08:51:24|4315.81
08:51:25|4315.81
08:51:26|4315.78
08:51:27|4315.89
08:51:28|4316.29
08:51:29|4316.29
08:51:30|4316.
08:51:31|4316.
08:51:32|4316.01
08:51:33|4316.13
08:51:33|4316.2
08:51:34|4316.19
08:51:36|4316.2
08:51:37|4316.16
08:51:38|4316.16
08:51:39|4316.16
08:51:40|4316.16
08:51:41|4314.
08:51:42|4312.91
08:51:43|4312.92
08:51:44|4312.92
08:51:45|4312.91
08:51:46|4313.11
08:51:47|4313.11
08:51:49|4313.33
08:51:49|4312.42
08:51:51|4312.59
08:51:53|4312.58
08:51:54|4312.59
08:51:55|4312.79
08:51:56|4313.32
08:51:57|4313.32
08:51:58|4312.08
08:51:59|4312.09
08:52:00|4312.12
08:52:01|4312.28
08:52:03|4312.28
08:52:04|4312.28
08:52:05|4312.26
08:52:06|4312.26
08:52:07|4312.26
08:52:07|4312.47
08:52:08|4312.48
08:52:10|4312.48
08:52:11|4312.48
08:52:12|4312.47
08:52:13|4312.26
08:52:14|4312.26
08:52:15|4312.26
08:52:16|4312.26
08:52:17|4312.27
08:52:17|4312.26
08:52:18|4312.27
08:52:20|4312.27
08:52:21|4312.26
08:52:22|4312.27
08:52:23|4312.31
08:52:24|4312.47
08:52:25|4312.49
08:52:26|4312.5
08:52:28|4312.5
08:52:29|4312.5
08:52:29|4312.51
08:52:31|4312.51
08:52:32|4311.14
08:52:32|4311.14
08:52:34|4310.7
08:52:34|4310.69
08:52:35|4310.7
08:52:37|4311.04
08:52:38|4311.53
08:52:39|4311.53
08:52:40|4311.54
08:52:41|4311.53
08:52:42|4309.22
08:52:43|4308.78
08:52:44|4309.15
08:52:45|4308.99
08:52:47|4308.75
08:52:49|4305.72
08:52:49|4308.5
08:52:51|4308.7
08:52:51|4308.87
08:52:53|4308.87
08:52:54|4308.17
08:52:55|4309.66
08:52:57|4310.63
08:52:58|4309.82
08:52:59|4309.83
08:53:00|4308.08
08:53:01|4308.42
08:53:02|4308.46
08:53:03|4308.45
08:53:04|4308.45
08:53:05|4306.84
08:53:07|4306.92
08:53:08|4307.06
08:53:09|4307.06
08:53:11|4307.57
08:53:11|4307.62
08:53:12|4307.62
08:53:13|4307.61
08:53:14|4306.64
08:53:15|4309.7
08:53:16|4309.2
08:53:17|4308.96
08:53:18|4309.41
08:53:19|4309.21
08:53:20|4309.04
08:53:21|4309.05
08:53:23|4308.3
08:53:24|4308.
08:53:25|4308.41
08:53:26|4307.63
08:53:27|4307.63
08:53:28|4307.62
08:53:29|4307.92
08:53:30|4307.9
08:53:31|4307.71
08:53:32|4307.71
08:53:33|4307.71
08:53:34|4307.52
08:53:35|4307.26
08:53:36|4307.08
08:53:37|4306.55
08:53:38|4306.35
08:53:39|4306.35
08:53:40|4306.35
08:53:41|4304.79
08:53:42|4304.67
08:53:43|4305.19
08:53:44|4305.28
08:53:45|4305.38
08:53:46|4305.04
08:53:47|4305.24
08:53:48|4305.2
08:53:49|4304.65
08:53:51|4303.21
08:53:52|4303.66
08:53:54|4300.71
08:53:54|4301.7
08:53:55|4302.74
08:53:56|4304.89
08:53:58|4308.12
08:53:59|4309.99
08:54:00|4308.57
08:54:02|4307.69
08:54:03|4309.99
08:54:04|4309.99
08:54:04|4310.74
08:54:06|4311.
08:54:07|4311.28
08:54:08|4311.14
08:54:09|4311.7
08:54:09|4312.12
08:54:11|4312.11
08:54:11|4311.
08:54:12|4311.48
08:54:13|4311.76
08:54:14|4312.12
08:54:15|4312.19
08:54:17|4313.16
08:54:17|4314.15
08:54:19|4314.71
08:54:20|4313.84
08:54:20|4314.7
08:54:21|4313.71
08:54:22|4313.62
08:54:24|4313.83
08:54:25|4313.83
08:54:26|4313.82
08:54:27|4313.83
08:54:27|4313.83
08:54:28|4313.83
08:54:29|4313.83
08:54:31|4313.83
08:54:31|4311.15
08:54:32|4310.53
08:54:33|4312.33
08:54:34|4312.16
08:54:36|4312.27
08:54:37|4312.27
08:54:38|4311.67
08:54:38|4311.81
08:54:39|4311.81
08:54:40|4311.67
08:54:41|4311.66
08:54:43|4311.66
08:54:43|4311.66
08:54:45|4311.16
08:54:45|4311.17
08:54:46|4310.41
08:54:47|4309.54
08:54:48|4308.
08:54:50|4307.9
08:54:51|4308.
08:54:53|4307.95
08:54:53|4306.85
08:54:55|4307.68
08:54:56|4305.22
08:54:57|4305.46
08:54:58|4306.15
08:54:59|4306.88
08:55:00|4306.88
08:55:01|4306.88
08:55:01|4306.38
08:55:04|4305.73
08:55:04|4305.47
08:55:05|4306.34
08:55:06|4306.35
08:55:08|4308.24
08:55:09|4307.61
08:55:10|4306.94
08:55:11|4306.34
08:55:11|4305.48
08:55:13|4306.05
08:55:13|4306.53
08:55:15|4306.14
08:55:16|4306.14
08:55:16|4306.54
08:55:18|4306.07
08:55:18|4306.07
08:55:19|4305.32
08:55:22|4303.47
08:55:22|4304.51
08:55:23|4304.76
08:55:25|4302.51
08:55:25|4303.02
08:55:26|4302.52
08:55:28|4303.04
08:55:29|4302.53
08:55:30|4303.01
08:55:31|4303.9
08:55:32|4304.53
08:55:32|4304.76
08:55:34|4304.77
08:55:35|4304.49
08:55:35|4303.03
08:55:36|4303.04
08:55:37|4303.24
08:55:40|4302.01
08:55:40|4302.19
08:55:41|4300.39
08:55:42|4301.27
08:55:43|4300.9
08:55:45|4300.2
08:55:45|4301.13
08:55:46|4301.59
08:55:47|4301.37
08:55:49|4300.
08:55:49|4300.91
08:55:50|4301.25
08:55:52|4301.1
08:55:53|4299.65
08:55:55|4299.63
08:55:56|4299.02
08:55:57|4299.51
08:55:59|4299.51
08:56:00|4300.46
08:56:01|4300.91
08:56:02|4302.59
08:56:03|4301.93
08:56:04|4301.73
08:56:05|4300.51
08:56:06|4300.78
08:56:07|4301.
08:56:08|4300.16
08:56:09|4299.06
08:56:10|4299.25
08:56:11|4299.68
08:56:12|4298.35
08:56:13|4294.
08:56:14|4293.34
08:56:16|4301.64
08:56:16|4304.04
08:56:18|4307.1
08:56:19|4307.4
08:56:20|4308.
08:56:21|4308.55
08:56:22|4309.35
08:56:23|4309.6
08:56:24|4309.4
08:56:25|4310.39
08:56:25|4310.2
08:56:27|4311.35
08:56:28|4311.21
08:56:29|4310.42
08:56:30|4308.45
08:56:32|4310.18
08:56:32|4310.75
08:56:33|4311.82
08:56:34|4311.81
08:56:35|4310.83
08:56:36|4310.69
08:56:37|4309.41
08:56:38|4309.25
08:56:39|4309.24
08:56:40|4308.69
08:56:41|4307.44
08:56:42|4307.44
08:56:43|4307.58
08:56:44|4305.74
08:56:45|4306.72
08:56:46|4306.72
08:56:47|4307.33
08:56:48|4308.43
08:56:49|4308.43
08:56:50|4308.66
08:56:52|4306.94
08:56:54|4306.99
08:56:54|4307.
08:56:56|4308.23
08:56:58|4307.57
08:56:59|4308.42
08:57:00|4308.42
08:57:02|4308.26
08:57:02|4308.42
08:57:03|4308.42
08:57:04|4308.42
08:57:05|4308.42
08:57:06|4307.34
08:57:07|4308.58
08:57:09|4308.42
08:57:10|4308.42
08:57:11|4308.43
08:57:12|4308.11
08:57:13|4308.43
08:57:14|4308.43
08:57:15|4308.38
08:57:16|4309.22
08:57:17|4309.41
08:57:18|4311.35
08:57:19|4310.72
08:57:20|4308.63
08:57:21|4309.1
08:57:22|4309.01
08:57:23|4308.88
08:57:24|4308.73
08:57:25|4308.81
08:57:26|4308.83
08:57:27|4308.83
08:57:28|4308.83
08:57:29|4308.83
08:57:30|4308.83
08:57:31|4308.83
08:57:32|4309.1
08:57:33|4309.1
08:57:34|4309.1
08:57:35|4309.1
08:57:36|4309.1
08:57:37|4309.1
08:57:38|4309.72
08:57:39|4309.72
08:57:40|4309.72
08:57:41|4309.73
08:57:42|4311.35
08:57:43|4311.35
08:57:44|4311.36
08:57:45|4311.37
08:57:46|4311.38
08:57:47|4312.36
08:57:48|4311.61
08:57:49|4311.5
08:57:50|4311.91
08:57:51|4311.89
08:57:52|4312.01
08:57:54|4312.15
08:57:55|4312.14
08:57:56|4312.15
08:57:57|4312.15
08:57:58|4312.13
08:57:59|4312.13
08:58:00|4312.12
08:58:02|4312.1
08:58:03|4312.11
08:58:03|4312.01
08:58:04|4312.01
08:58:06|4312.
08:58:07|4312.
08:58:08|4312.
08:58:08|4312.01
08:58:09|4312.
08:58:11|4312.01
08:58:11|4312.01
08:58:12|4312.
08:58:13|4312.
08:58:14|4312.01
08:58:16|4312.12
08:58:17|4312.12
08:58:18|4312.04
08:58:19|4312.05
08:58:20|4312.51
08:58:21|4312.99
08:58:22|4312.98
08:58:23|4312.98
08:58:24|4312.99
08:58:25|4313.19
08:58:26|4313.82
08:58:27|4313.83
08:58:28|4314.
08:58:29|4314.07
08:58:30|4314.45
08:58:31|4314.86
08:58:32|4314.81
08:58:33|4314.81
08:58:34|4314.82
08:58:35|4314.99
08:58:36|4314.
08:58:37|4314.78
08:58:38|4314.79
08:58:39|4314.79
08:58:40|4315.3
08:58:41|4315.22
08:58:42|4315.31
08:58:43|4314.78
08:58:44|4314.78
08:58:45|4315.29
08:58:46|4315.17
08:58:47|4315.16
08:58:48|4315.2
08:58:49|4315.21
08:58:50|4315.29
08:58:51|4314.51
08:58:52|4314.54
08:58:53|4314.65
08:58:55|4315.14
08:58:55|4315.16
08:58:57|4315.17
08:58:58|4315.17
08:58:58|4315.17
08:58:59|4315.16
08:59:01|4315.16
08:59:02|4315.17
08:59:04|4315.16
08:59:05|4315.17
08:59:06|4315.17
08:59:07|4315.17
08:59:08|4315.17
08:59:09|4315.17
08:59:10|4315.16
08:59:12|4315.17
08:59:12|4315.17
08:59:14|4315.17
08:59:15|4315.16
08:59:15|4315.17
08:59:17|4315.17
08:59:18|4315.66
08:59:19|4315.66
08:59:19|4315.66
08:59:21|4315.67
08:59:21|4315.85
08:59:23|4315.95
08:59:24|4316.5
08:59:24|4316.81
08:59:26|4316.81
08:59:27|4317.04
08:59:28|4317.05
08:59:29|4317.28
08:59:30|4317.27
08:59:31|4317.27
08:59:31|4318.25
08:59:32|4318.25
08:59:33|4318.25
08:59:34|4317.49
08:59:36|4317.86
08:59:36|4317.4
08:59:37|4317.4
08:59:38|4317.6
08:59:40|4317.85
08:59:41|4317.78
08:59:42|4317.85
08:59:43|4318.13
08:59:43|4318.15
08:59:45|4318.24
08:59:45|4318.24
08:59:46|4318.24
08:59:47|4318.24
08:59:48|4318.24
08:59:50|4318.4
08:59:50|4318.59
08:59:52|4318.07
08:59:52|4318.15
08:59:53|4318.87
08:59:55|4318.43
08:59:57|4318.89
08:59:58|4319.3
08:59:59|4319.29
08:59:59|4319.3
09:00:01|4318.71
09:00:01|4318.94
09:00:03|4318.12
09:00:03|4317.28
09:00:05|4317.72
09:00:05|4317.83
09:00:07|4316.89
09:00:08|4317.29
09:00:09|4317.41
09:00:10|4317.41
09:00:11|4317.73
09:00:11|4317.87
09:00:13|4317.88
09:00:14|4317.87
09:00:15|4317.32
09:00:16|4315.83
09:00:17|4315.35
09:00:18|4315.23
09:00:19|4316.36
09:00:20|4316.03
09:00:21|4316.21
09:00:22|4315.63
09:00:23|4315.41
09:00:24|4315.86
09:00:25|4315.56
09:00:26|4313.67
09:00:27|4314.
09:00:28|4313.85
09:00:29|4313.72
09:00:30|4313.51
09:00:31|4313.63
09:00:32|4313.63
09:00:33|4312.
09:00:34|4312.3
09:00:35|4312.3
09:00:36|4312.66
09:00:37|4314.15
09:00:38|4313.55
09:00:39|4313.9
09:00:40|4314.09
09:00:41|4314.29
09:00:42|4313.88
09:00:43|4313.09
09:00:44|4313.48
09:00:45|4313.48
09:00:46|4313.74
09:00:47|4313.87
09:00:49|4315.19
09:00:49|4316.41
09:00:50|4316.56
09:00:52|4316.95
09:00:53|4317.67
09:00:53|4317.68
09:00:54|4317.5
09:00:55|4317.49
09:00:58|4317.27
09:00:59|4317.09
09:00:59|4317.53
09:01:01|4317.41
09:01:02|4317.99
09:01:04|4318.38
09:01:04|4319.05
09:01:05|4319.14
09:01:07|4319.14
09:01:09|4318.91
09:01:10|4318.95
09:01:10|4319.14
09:01:11|4319.15
09:01:12|4319.5
09:01:14|4319.5
09:01:15|4319.51
09:01:16|4320.
09:01:17|4320.
09:01:18|4319.99
09:01:19|4320.
09:01:20|4320.
09:01:21|4320.99
09:01:22|4321.
09:01:23|4321.01
09:01:24|4321.01
09:01:25|4321.01
09:01:26|4321.2
09:01:27|4322.05
09:01:28|4322.19
09:01:29|4322.34
09:01:30|4322.35
09:01:31|4323.01
09:01:33|4323.02
09:01:33|4323.02
09:01:34|4322.57
09:01:36|4323.22
09:01:37|4322.95
09:01:38|4322.95
09:01:39|4320.35
09:01:41|4320.02
09:01:41|4320.02
09:01:42|4320.01
09:01:43|4320.01
09:01:44|4320.01
09:01:45|4319.16
09:01:46|4318.31
09:01:47|4318.55
09:01:48|4318.34
09:01:49|4318.34
09:01:50|4320.01
09:01:51|4320.01
09:01:52|4320.02
09:01:53|4320.74
09:01:54|4321.17
09:01:55|4320.65
09:01:57|4318.72
09:01:59|4317.59
09:02:00|4317.63
09:02:01|4318.72
09:02:02|4319.08
09:02:03|4319.08
09:02:04|4318.79
09:02:05|4318.8
09:02:07|4318.79
09:02:08|4318.73
09:02:09|4319.8
09:02:10|4319.8
09:02:11|4320.03
09:02:12|4320.
09:02:13|4320.3
09:02:14|4320.73
09:02:15|4320.77
09:02:16|4320.
09:02:17|4320.01
09:02:18|4319.09
09:02:19|4319.09
09:02:20|4319.08
09:02:21|4319.09
09:02:22|4320.11
09:02:24|4320.55
09:02:24|4320.1
09:02:25|4319.6
09:02:26|4319.6
09:02:27|4319.83
09:02:28|4318.54
09:02:29|4318.36
09:02:30|4317.6
09:02:31|4317.58
09:02:32|4318.2
09:02:33|4318.15
09:02:34|4318.16
09:02:35|4318.16
09:02:36|4318.15
09:02:37|4317.74
09:02:38|4317.76
09:02:39|4317.75
09:02:40|4317.27
09:02:41|4317.27
09:02:42|4317.27
09:02:43|4317.49
09:02:44|4317.48
09:02:45|4317.76
09:02:46|4318.07
09:02:47|4318.07
09:02:48|4318.08
09:02:49|4317.73
09:02:50|4317.28
09:02:51|4316.26
09:02:52|4316.51
09:02:53|4315.55
09:02:54|4316.12
09:02:55|4316.12
09:02:56|4316.11
09:02:58|4316.
09:03:00|4316.12
09:03:01|4316.35
09:03:03|4316.26
09:03:03|4316.46
09:03:05|4316.47
09:03:06|4316.47
09:03:07|4316.47
09:03:08|4316.47
09:03:10|4316.47
09:03:11|4316.46
09:03:12|4315.93
09:03:13|4315.81
09:03:14|4315.81
09:03:15|4316.15
09:03:16|4316.15
09:03:17|4315.74
09:03:18|4316.
09:03:19|4315.5
09:03:20|4315.09
09:03:21|4315.01
09:03:22|4314.48
09:03:23|4314.33
09:03:24|4314.72
09:03:25|4314.71
09:03:26|4314.72
09:03:27|4314.72
09:03:28|4314.41
09:03:29|4314.41
09:03:30|4314.47
09:03:31|4313.84
09:03:32|4313.22
09:03:33|4312.89
09:03:34|4312.83
09:03:35|4312.36
09:03:36|4312.12
09:03:37|4311.2
09:03:38|4309.19
09:03:39|4310.15
09:03:40|4310.58
09:03:41|4309.86
09:03:42|4310.32
09:03:43|4311.26
09:03:44|4313.62
09:03:45|4315.07
09:03:46|4317.47
09:03:47|4315.59
09:03:48|4313.84
09:03:49|4313.76
09:03:50|4313.61
09:03:51|4312.79
09:03:52|4312.24
09:03:53|4312.25
09:03:54|4311.59
09:03:55|4311.59
09:03:56|4311.17
09:03:57|4312.39
09:03:59|4312.53
09:04:00|4312.52
09:04:01|4312.52
09:04:03|4311.04
09:04:03|4310.66
09:04:05|4310.66
09:04:06|4310.66
09:04:07|4310.66
09:04:08|4310.64
09:04:09|4311.25
09:04:10|4312.23
09:04:10|4312.24
09:04:11|4311.2
09:04:12|4311.6
09:04:14|4311.46
09:04:14|4310.97
09:04:16|4310.65
09:04:17|4310.65
09:04:18|4310.65
09:04:18|4310.65
09:04:19|4310.61
09:04:20|4310.47
09:04:22|4311.11
09:04:22|4311.38
09:04:24|4311.38
09:04:25|4311.61
09:04:25|4312.2
09:04:27|4311.93
09:04:27|4311.93
09:04:28|4310.73
09:04:29|4312.3
09:04:31|4311.73
09:04:32|4312.29
09:04:32|4312.
09:04:33|4312.02
09:04:34|4311.98
09:04:36|4311.94
09:04:36|4311.94
09:04:38|4311.95
09:04:38|4311.94
09:04:40|4311.94
09:04:41|4311.75
09:04:42|4311.76
09:04:43|4311.87
09:04:44|4311.86
09:04:45|4312.5
09:04:46|4312.49
09:04:47|4312.5
09:04:48|4312.52
09:04:49|4312.52
09:04:50|4312.52
09:04:51|4312.51
09:04:52|4312.51
09:04:53|4312.52
09:04:54|4312.52
09:04:55|4312.51
09:04:56|4312.51
09:04:57|4312.51
09:04:58|4312.51
09:04:59|4312.52
09:05:01|4312.52
09:05:02|4314.85
09:05:03|4313.39
09:05:04|4313.49
09:05:06|4312.52
09:05:07|4311.73
09:05:08|4311.59
09:05:09|4311.04
09:05:09|4312.07
09:05:10|4312.08
09:05:12|4312.07
09:05:13|4312.07
09:05:13|4312.29
09:05:14|4312.49
09:05:15|4313.82
09:05:17|4313.82
09:05:17|4313.21
09:05:18|4313.22
09:05:19|4313.21
09:05:21|4313.36
09:05:21|4313.35
09:05:23|4313.22
09:05:24|4313.22
09:05:24|4317.19
09:05:25|4318.06
09:05:27|4318.06
09:05:27|4316.96
09:05:28|4317.82
09:05:29|4317.75
09:05:30|4317.49
09:05:31|4317.83
09:05:32|4317.27
09:05:33|4317.27
09:05:35|4317.27
09:05:35|4317.27
09:05:36|4317.26
09:05:37|4317.83
09:05:39|4318.13
09:05:39|4319.09
09:05:40|4319.09
09:05:42|4319.14
09:05:42|4319.38
09:05:44|4318.39
09:05:44|4317.47
09:05:45|4315.99
09:05:46|4316.9
09:05:48|4316.18
09:05:48|4316.84
09:05:49|4318.37
09:05:51|4318.38
09:05:52|4318.81
09:05:52|4319.39
09:05:53|4319.96
09:05:54|4319.61
09:05:55|4319.42
09:05:56|4319.42
09:05:57|4319.74
09:05:58|4319.9
09:06:00|4319.58
09:06:01|4319.98
09:06:02|4319.97
09:06:03|4319.62
09:06:05|4319.45
09:06:05|4320.
09:06:07|4319.99
09:06:08|4320.
09:06:09|4320.86
09:06:10|4321.11
09:06:11|4321.16
09:06:12|4321.31
09:06:13|4321.31
09:06:14|4321.82
09:06:15|4321.82
09:06:16|4321.99
09:06:17|4322.
09:06:18|4322.
09:06:19|4323.
09:06:20|4322.44
09:06:21|4322.16
09:06:22|4322.39
09:06:23|4322.43
09:06:24|4322.44
09:06:25|4322.67
09:06:26|4322.66
09:06:27|4322.91
09:06:28|4322.82
09:06:29|4322.81
09:06:30|4322.82
09:06:31|4322.82
09:06:32|4322.99
09:06:33|4323.
09:06:34|4321.66
09:06:35|4321.99
09:06:36|4322.52
09:06:37|4322.97
09:06:38|4323.
09:06:39|4322.99
09:06:40|4322.99
09:06:41|4322.99
09:06:42|4322.53
09:06:43|4322.53
09:06:44|4322.65
09:06:45|4322.65
09:06:46|4322.58
09:06:47|4321.17
09:06:48|4321.17
09:06:49|4321.17
09:06:50|4321.17
09:06:51|4321.17
09:06:52|4320.92
09:06:53|4321.2
09:06:54|4321.19
09:06:55|4321.19
09:06:56|4321.18
09:06:57|4320.79
09:06:58|4320.64
09:06:59|4320.42
09:07:00|4320.41
09:07:02|4319.83
09:07:03|4319.98
09:07:04|4319.46
09:07:06|4319.43
09:07:07|4319.32
09:07:08|4319.41
09:07:09|4318.82
09:07:10|4318.41
09:07:11|4318.61
09:07:12|4318.61
09:07:13|4320.89
09:07:14|4319.51
09:07:15|4319.88
09:07:16|4320.36
09:07:17|4321.
09:07:18|4320.92
09:07:19|4320.92
09:07:20|4321.17
09:07:21|4320.91
09:07:22|4322.41
09:07:23|4322.05
09:07:24|4322.06
09:07:25|4322.06
09:07:26|4322.65
09:07:28|4322.06
09:07:29|4322.05
09:07:30|4322.98
09:07:31|4322.84
09:07:32|4322.84
09:07:33|4322.83
09:07:34|4322.8
09:07:35|4322.76
09:07:36|4322.66
09:07:37|4322.65
09:07:38|4322.58
09:07:39|4322.32
09:07:40|4322.87
09:07:41|4323.
09:07:42|4322.99
09:07:43|4322.99
09:07:44|4323.
09:07:45|4323.
09:07:46|4323.
09:07:47|4324.09
09:07:48|4323.55
09:07:49|4324.05
09:07:50|4323.49
09:07:51|4323.5
09:07:52|4323.43
09:07:53|4323.43
09:07:54|4322.99
09:07:55|4323.
09:07:56|4323.07
09:07:57|4323.
09:07:58|4322.86
09:07:59|4322.85
09:08:00|4322.84
09:08:01|4322.32
09:08:02|4322.04
09:08:04|4322.27
09:08:05|4322.27
09:08:06|4322.26
09:08:07|4322.62
09:08:08|4323.58
09:08:09|4323.57
09:08:10|4323.96
09:08:12|4324.41
09:08:13|4324.99
09:08:14|4325.
09:08:15|4325.
09:08:16|4325.
09:08:17|4325.54
09:08:18|4325.36
09:08:19|4325.73
09:08:19|4325.74
09:08:20|4325.73
09:08:22|4325.78
09:08:23|4325.77
09:08:24|4327.1
09:08:26|4326.33
09:08:26|4326.23
09:08:27|4326.24
09:08:28|4324.92
09:08:29|4325.
09:08:30|4325.01
09:08:31|4325.
09:08:32|4325.
09:08:33|4324.5
09:08:34|4325.33
09:08:35|4325.61
09:08:36|4325.91
09:08:37|4325.92
09:08:38|4326.
09:08:39|4325.99
09:08:40|4326.01
09:08:41|4325.41
09:08:42|4325.41
09:08:43|4325.41
09:08:44|4325.57
09:08:45|4325.4
09:08:46|4325.41
09:08:47|4325.52
09:08:48|4325.13
09:08:49|4324.05
09:08:50|4324.06
09:08:51|4324.05
09:08:52|4324.06
09:08:53|4324.05
09:08:54|4324.06
09:08:55|4325.39
09:08:56|4325.92
09:08:57|4326.37
09:08:58|4326.79
09:08:59|4326.41
09:09:00|4325.51
09:09:01|4325.76
09:09:02|4327.24
09:09:04|4326.21
09:09:06|4326.58
09:09:07|4327.12
09:09:08|4326.74
09:09:09|4326.74
09:09:10|4327.27
09:09:11|4326.74
09:09:12|4326.68
09:09:13|4327.11
09:09:14|4327.11
09:09:15|4327.12
09:09:16|4326.8
09:09:17|4326.81
09:09:18|4326.8
09:09:19|4327.08
09:09:20|4326.26
09:09:21|4325.
09:09:22|4325.
09:09:23|4325.48
09:09:24|4325.97
09:09:25|4325.75
09:09:26|4325.49
09:09:27|4325.79
09:09:28|4325.77
09:09:29|4325.76
09:09:30|4325.77
09:09:31|4326.21
09:09:32|4326.49
09:09:33|4326.71
09:09:34|4326.72
09:09:35|4326.72
09:09:36|4326.06
09:09:37|4325.25
09:09:38|4325.43
09:09:39|4325.7
09:09:40|4325.7
09:09:41|4325.44
09:09:42|4325.29
09:09:43|4324.55
09:09:44|4324.55
09:09:45|4324.23
09:09:46|4324.23
09:09:47|4324.23
09:09:48|4324.11
09:09:49|4323.59
09:09:50|4323.25
09:09:51|4323.63
09:09:52|4323.62
09:09:53|4323.63
09:09:54|4323.63
09:09:55|4324.01
09:09:56|4324.
09:09:57|4324.
09:09:58|4324.
09:09:59|4324.01
09:10:00|4324.01
09:10:01|4325.68
09:10:02|4325.89
09:10:04|4325.88
09:10:05|4324.89
09:10:06|4323.63
09:10:07|4323.43
09:10:09|4323.33
09:10:09|4323.33
09:10:10|4323.33
09:10:12|4323.32
09:10:12|4323.32
09:10:13|4323.54
09:10:15|4323.32
09:10:15|4324.69
09:10:16|4325.08
09:10:17|4325.76
09:10:18|4325.04
09:10:19|4324.9
09:10:20|4324.94
09:10:21|4324.94
09:10:22|4324.9
09:10:23|4324.24
09:10:24|4323.53
09:10:25|4323.5
09:10:27|4323.49
09:10:28|4323.5
09:10:29|4323.5
09:10:30|4323.49
09:10:31|4323.11
09:10:32|4324.
09:10:33|4324.11
09:10:34|4324.89
09:10:35|4324.89
09:10:36|4324.9
09:10:37|4324.9
09:10:38|4324.89
09:10:39|4324.53
09:10:40|4324.54
09:10:41|4324.53
09:10:42|4324.
09:10:43|4324.01
09:10:44|4324.94
09:10:45|4324.99
09:10:46|4324.21
09:10:47|4323.52
09:10:48|4323.96
09:10:49|4324.31
09:10:50|4323.85
09:10:51|4323.85
09:10:52|4323.84
09:10:53|4324.
09:10:54|4324.01
09:10:55|4324.01
09:10:56|4324.
09:10:57|4324.01
09:10:58|4324.01
09:10:59|4324.01
09:11:01|4324.
09:11:02|4324.
09:11:03|4324.01
09:11:05|4324.
09:11:06|4324.01
09:11:06|4324.
09:11:08|4324.2
09:11:09|4324.2
09:11:10|4325.
09:11:11|4324.99
09:11:12|4324.
09:11:13|4323.14
09:11:14|4323.14
09:11:15|4323.01
09:11:16|4323.02
09:11:17|4323.02
09:11:18|4323.02
09:11:19|4324.2
09:11:20|4325.
09:11:21|4325.
09:11:22|4324.99
09:11:23|4324.99
09:11:24|4324.99
09:11:25|4324.69
09:11:26|4323.43
09:11:27|4323.43
09:11:28|4323.39
09:11:29|4323.39
09:11:30|4324.99
09:11:31|4327.22
09:11:32|4325.45
09:11:33|4325.74
09:11:34|4325.94
09:11:35|4325.94
09:11:36|4325.54
09:11:37|4325.53
09:11:38|4325.53
09:11:39|4325.29
09:11:40|4325.3
09:11:41|4325.24
09:11:42|4325.04
09:11:43|4325.04
09:11:44|4325.14
09:11:45|4325.13
09:11:46|4325.14
09:11:47|4325.13
09:11:48|4325.13
09:11:49|4325.14
09:11:50|4325.13
09:11:51|4325.14
09:11:52|4325.13
09:11:54|4325.13
09:11:54|4325.03
09:11:55|4324.6
09:11:56|4324.61
09:11:57|4325.13
09:11:58|4325.3
09:11:59|4325.51
09:12:01|4325.52
09:12:03|4325.51
09:12:03|4325.52
09:12:04|4326.16
09:12:06|4325.92
09:12:07|4325.92
09:12:08|4327.22
09:12:09|4327.37
09:12:10|4327.23
09:12:12|4327.25
09:12:13|4327.22
09:12:14|4327.43
09:12:14|4326.95
09:12:16|4327.13
09:12:17|4327.13
09:12:18|4327.13
09:12:19|4327.12
09:12:20|4327.37
09:12:21|4327.46
09:12:22|4327.46
09:12:23|4327.46
09:12:24|4327.47
09:12:26|4327.46
09:12:26|4327.44
09:12:27|4327.51
09:12:28|4327.52
09:12:29|4327.51
09:12:30|4327.51
09:12:31|4327.5
09:12:32|4325.65
09:12:33|4326.56
09:12:34|4327.23
09:12:35|4327.23
09:12:36|4327.42
09:12:37|4327.68
09:12:38|4327.68
09:12:39|4327.67
09:12:40|4327.23
09:12:41|4327.23
09:12:42|4326.57
09:12:43|4326.78
09:12:44|4326.78
09:12:45|4326.79
09:12:46|4326.79
09:12:47|4327.95
09:12:48|4327.93
09:12:49|4327.74
09:12:50|4326.78
09:12:51|4327.64
09:12:52|4326.94
09:12:53|4326.22
09:12:54|4326.23
09:12:55|4326.41
09:12:56|4326.41
09:12:57|4326.41
09:12:58|4327.12
09:12:59|4327.05
09:13:01|4326.01
09:13:03|4325.86
09:13:04|4325.97
09:13:05|4325.1
09:13:06|4326.37
09:13:07|4326.02
09:13:08|4326.02
09:13:09|4326.02
09:13:10|4326.02
09:13:11|4326.14
09:13:12|4326.08
09:13:13|4326.21
09:13:14|4326.08
09:13:15|4326.08
09:13:16|4326.3
09:13:17|4327.08
09:13:18|4326.81
09:13:19|4326.46
09:13:20|4326.2
09:13:21|4326.19
09:13:22|4326.61
09:13:23|4326.75
09:13:24|4326.76
09:13:25|4326.01
09:13:26|4326.02
09:13:27|4326.02
09:13:28|4326.02
09:13:29|4326.02
09:13:30|4326.01
09:13:31|4325.64
09:13:32|4325.65
09:13:33|4326.02
09:13:34|4326.02
09:13:35|4326.01
09:13:36|4326.5
09:13:37|4326.51
09:13:38|4326.51
09:13:39|4326.51
09:13:40|4326.5
09:13:41|4326.16
09:13:42|4326.16
09:13:43|4326.51
09:13:44|4326.37
09:13:45|4325.65
09:13:46|4325.67
09:13:47|4322.17
09:13:48|4321.84
09:13:49|4323.02
09:13:50|4322.49
09:13:51|4322.61
09:13:52|4323.62
09:13:53|4323.79
09:13:54|4322.83
09:13:55|4323.22
09:13:56|4322.66
09:13:57|4322.5
09:13:58|4322.73
09:13:59|4323.19
09:14:00|4322.75
09:14:01|4322.9
09:14:02|4323.05
09:14:04|4321.84
09:14:05|4321.85
09:14:07|4321.54
09:14:08|4322.06
09:14:09|4322.74
09:14:10|4323.
09:14:11|4322.13
09:14:12|4322.43
09:14:13|4322.9
09:14:14|4322.65
09:14:15|4322.66
09:14:16|4322.75
09:14:17|4322.76
09:14:18|4322.75
09:14:18|4322.75
09:14:20|4322.12
09:14:22|4322.48
09:14:23|4322.66
09:14:23|4322.12
09:14:25|4322.12
09:14:26|4322.13
09:14:26|4320.66
09:14:27|4321.53
09:14:29|4321.62
09:14:30|4320.91
09:14:30|4320.63
09:14:32|4319.98
09:14:32|4319.93
09:14:34|4319.93
09:14:35|4319.95
09:14:36|4319.93
09:14:37|4319.94
09:14:38|4319.94
09:14:39|4319.94
09:14:40|4319.94
09:14:41|4319.94
09:14:42|4319.94
09:14:43|4319.94
09:14:44|4319.94
09:14:45|4319.99
09:14:46|4321.25
09:14:47|4321.53
09:14:48|4321.54
09:14:49|4321.18
09:14:50|4321.59
09:14:51|4321.36
09:14:52|4321.32
09:14:53|4321.31
09:14:54|4321.31
09:14:55|4321.37
09:14:56|4321.53
09:14:57|4321.81
09:14:58|4321.68
09:14:59|4321.7
09:15:00|4321.46
09:15:01|4321.46
09:15:02|4321.46
09:15:03|4321.62
09:15:05|4321.31
09:15:06|4321.49
09:15:07|4321.48
09:15:09|4321.54
09:15:10|4322.
09:15:11|4322.57
09:15:11|4322.97
09:15:13|4322.65
09:15:13|4322.52
09:15:15|4322.51
09:15:16|4322.06
09:15:16|4322.49
09:15:17|4322.81
09:15:20|4322.81
09:15:20|4322.81
09:15:21|4322.82
09:15:22|4322.01
09:15:23|4321.93
09:15:25|4322.31
09:15:25|4322.31
09:15:26|4322.31
09:15:28|4322.26
09:15:29|4322.26
09:15:29|4322.26
09:15:31|4322.26
09:15:32|4321.5
09:15:33|4321.49
09:15:33|4321.48
09:15:35|4321.48
09:15:35|4321.47
09:15:37|4321.48
09:15:38|4321.48
09:15:38|4321.88
09:15:39|4321.51
09:15:41|4321.51
09:15:42|4321.51
09:15:43|4321.51
09:15:44|4321.45
09:15:44|4321.29
09:15:46|4321.29
09:15:46|4320.
09:15:47|4319.57
09:15:49|4318.75
09:15:50|4318.75
09:15:51|4318.74
09:15:52|4318.56
09:15:52|4318.75
09:15:54|4319.41
09:15:55|4319.55
09:15:55|4319.55
09:15:56|4319.13
09:15:59|4319.13
09:15:59|4319.58
09:16:00|4319.37
09:16:01|4319.38
09:16:02|4318.33
09:16:03|4318.33
09:16:05|4318.41
09:16:07|4318.59
09:16:08|4318.42
09:16:09|4318.84
09:16:10|4317.87
09:16:11|4317.87
09:16:13|4319.11
09:16:14|4317.89
09:16:14|4318.22
09:16:16|4318.59
09:16:16|4318.24
09:16:18|4318.41
09:16:18|4318.74
09:16:19|4318.73
09:16:20|4319.15
09:16:21|4319.15
09:16:22|4319.
09:16:23|4318.41
09:16:24|4318.08
09:16:25|4317.87
09:16:26|4317.86
09:16:27|4323.39
09:16:28|4324.49
09:16:29|4325.08
09:16:31|4325.08
09:16:31|4325.08
09:16:32|4325.09
09:16:33|4325.39
09:16:34|4325.83
09:16:35|4325.99
09:16:36|4326.43
09:16:37|4326.78
09:16:38|4327.
09:16:39|4327.
09:16:40|4327.
09:16:41|4326.99
09:16:42|4326.4
09:16:43|4325.79
09:16:44|4325.79
09:16:45|4326.58
09:16:46|4326.2
09:16:47|4325.82
09:16:48|4326.15
09:16:49|4326.41
09:16:51|4327.
09:16:52|4327.08
09:16:53|4327.23
09:16:54|4327.15
09:16:55|4326.62
09:16:56|4327.32
09:16:57|4327.27
09:16:58|4327.1
09:16:59|4327.31
09:17:00|4327.32
09:17:01|4327.44
09:17:02|4326.
09:17:03|4326.07
09:17:04|4326.26
09:17:05|4326.26
09:17:07|4326.32
09:17:08|4325.74
09:17:09|4326.01
09:17:10|4326.02
09:17:11|4325.57
09:17:12|4325.57
09:17:13|4324.96
09:17:14|4325.56
09:17:15|4325.73
09:17:17|4325.69
09:17:17|4325.7
09:17:18|4324.75
09:17:20|4324.75
09:17:21|4324.76
09:17:22|4324.76
09:17:22|4324.1
09:17:23|4324.09
09:17:25|4323.55
09:17:25|4323.55
09:17:27|4323.29
09:17:28|4322.95
09:17:28|4322.95
09:17:29|4323.56
09:17:30|4323.79
09:17:32|4324.75
09:17:33|4324.72
09:17:34|4324.72
09:17:34|4325.33
09:17:36|4324.55
09:17:36|4323.81
09:17:37|4324.06
09:17:38|4323.93
09:17:39|4323.92
09:17:40|4324.81
09:17:41|4324.81
09:17:42|4324.91
09:17:43|4324.61
09:17:45|4324.61
09:17:46|4324.61
09:17:46|4324.61
09:17:48|4324.61
09:17:48|4324.83
09:17:49|4324.85
09:17:50|4324.86
09:17:51|4324.45
09:17:53|4324.24
09:17:53|4324.5
09:17:54|4324.54
09:17:55|4324.86
09:17:56|4324.55
09:17:57|4324.54
09:17:58|4324.55
09:17:59|4324.55
09:18:00|4325.14
09:18:01|4324.6
09:18:03|4324.31
09:18:03|4324.31
09:18:05|4324.3
09:18:05|4324.22
09:18:07|4324.22
09:18:09|4323.65
09:18:11|4324.19
09:18:12|4322.99
09:18:13|4323.21
09:18:14|4323.21
09:18:15|4322.98
09:18:16|4322.45
09:18:17|4322.38
09:18:18|4322.37
09:18:19|4322.38
09:18:20|4322.37
09:18:21|4322.37
09:18:22|4322.38
09:18:24|4322.37
09:18:25|4322.37
09:18:26|4322.23
09:18:27|4322.23
09:18:28|4322.15
09:18:29|4322.26
09:18:30|4323.1
09:18:31|4323.21
09:18:32|4323.21
09:18:33|4323.21
09:18:34|4322.85
09:18:35|4323.01
09:18:36|4322.95
09:18:37|4322.99
09:18:38|4323.21
09:18:39|4323.2
09:18:40|4323.2
09:18:41|4323.86
09:18:42|4323.89
09:18:42|4323.88
09:18:44|4323.81
09:18:45|4323.81
09:18:46|4323.8
09:18:47|4323.68
09:18:47|4323.8
09:18:48|4323.79
09:18:50|4322.83
09:18:50|4322.83
09:18:52|4323.06
09:18:52|4323.06
09:18:54|4323.06
09:18:55|4323.05
09:18:56|4323.06
09:18:57|4323.06
09:18:58|4323.06
09:18:59|4323.05
09:19:00|4323.23
09:19:01|4322.86
09:19:02|4323.44
09:19:03|4323.5
09:19:04|4323.2
09:19:05|4324.99
09:19:05|4322.86
09:19:06|4322.86
09:19:09|4322.85
09:19:09|4322.85
09:19:11|4322.86
09:19:11|4323.19
09:19:12|4323.19
09:19:14|4323.29
09:19:16|4325.
09:19:16|4324.99
09:19:17|4325.03
09:19:18|4325.03
09:19:20|4324.31
09:19:21|4323.94
09:19:22|4324.11
09:19:23|4324.11
09:19:24|4324.89
09:19:25|4324.88
09:19:26|4324.89
09:19:27|4325.
09:19:28|4325.
09:19:29|4325.03
09:19:30|4325.37
09:19:31|4325.37
09:19:32|4325.
09:19:33|4325.
09:19:34|4324.78
09:19:35|4324.78
09:19:36|4324.99
09:19:37|4325.
09:19:38|4325.
09:19:39|4325.
09:19:40|4325.04
09:19:41|4325.59
09:19:42|4325.06
09:19:43|4325.01
09:19:44|4325.01
09:19:45|4325.01
09:19:46|4325.
09:19:47|4324.53
09:19:48|4324.99
09:19:49|4325.56
09:19:50|4325.55
09:19:51|4325.56
09:19:52|4325.87
09:19:53|4325.88
09:19:54|4325.88
09:19:55|4326.13
09:19:56|4326.13
09:19:57|4326.13
09:19:58|4326.13
09:19:59|4326.12
09:20:00|4326.12
09:20:01|4326.12
09:20:02|4326.13
09:20:04|4326.12
09:20:05|4326.13
09:20:05|4326.14
09:20:07|4325.58
09:20:07|4325.58
09:20:10|4325.58
09:20:11|4325.28
09:20:12|4325.28
09:20:13|4325.28
09:20:14|4326.01
09:20:16|4326.12
09:20:17|4326.
09:20:18|4326.01
09:20:19|4326.
09:20:20|4325.79
09:20:21|4325.8
09:20:22|4325.8
09:20:23|4325.8
09:20:23|4325.73
09:20:25|4325.73
09:20:26|4325.74
09:20:27|4325.43
09:20:27|4325.43
09:20:29|4324.79
09:20:30|4324.47
09:20:30|4324.46
09:20:32|4324.11
09:20:33|4324.48
09:20:34|4324.47
09:20:35|4324.47
09:20:36|4325.33
09:20:37|4323.99
09:20:38|4324.2
09:20:39|4324.5
09:20:40|4324.93
09:20:41|4324.93
09:20:42|4323.78
09:20:42|4324.24
09:20:44|4323.28
09:20:45|4323.28
09:20:46|4323.28
09:20:47|4323.27
09:20:48|4323.28
09:20:49|4323.28
09:20:50|4323.28
09:20:51|4323.93
09:20:52|4324.43
09:20:53|4324.35
09:20:54|4324.08
09:20:55|4324.07
09:20:56|4324.07
09:20:57|4324.07
09:20:58|4324.07
09:20:59|4324.07
09:21:00|4324.08
09:21:01|4324.07
09:21:02|4323.44
09:21:03|4323.44
09:21:04|4323.27
09:21:05|4323.27
09:21:06|4323.01
09:21:07|4323.01
09:21:08|4323.01
09:21:09|4323.01
09:21:10|4323.01
09:21:12|4323.06
09:21:13|4323.25
09:21:15|4323.06
09:21:15|4323.06
09:21:16|4322.51
09:21:17|4322.5
09:21:18|4322.5
09:21:19|4322.51
09:21:20|4322.51
09:21:22|4322.14
09:21:22|4322.2
09:21:23|4322.19
09:21:24|4322.49
09:21:25|4322.48
09:21:26|4322.49
09:21:27|4322.49
09:21:28|4322.49
09:21:29|4322.21
09:21:30|4322.21
09:21:31|4321.83
09:21:32|4321.5
09:21:33|4321.49
09:21:34|4321.88
09:21:35|4321.85
09:21:36|4322.5
09:21:37|4322.49
09:21:38|4322.49
09:21:39|4322.5
09:21:40|4322.5
09:21:42|4322.5
09:21:43|4322.5
09:21:44|4322.5
09:21:45|4322.52
09:21:46|4322.51
09:21:47|4322.51
09:21:48|4322.47
09:21:49|4321.75
09:21:50|4321.76
09:21:51|4322.1
09:21:51|4322.49
09:21:53|4322.48
09:21:54|4322.49
09:21:55|4322.49
09:21:56|4322.49
09:21:56|4322.86
09:21:58|4322.86
09:21:59|4322.52
09:22:00|4322.5
09:22:01|4322.49
09:22:02|4323.1
09:22:02|4323.97
09:22:03|4323.98
09:22:05|4323.98
09:22:06|4323.97
09:22:07|4323.98
09:22:09|4323.98
09:22:09|4323.97
09:22:11|4323.97
09:22:12|4324.44
09:22:14|4324.43
09:22:15|4324.44
09:22:16|4324.43
09:22:17|4324.44
09:22:18|4324.17
09:22:18|4324.17
09:22:19|4324.19
09:22:21|4324.17
09:22:22|4324.02
09:22:23|4324.14
09:22:23|4324.15
09:22:24|4324.15
09:22:25|4324.2
09:22:27|4324.2
09:22:27|4324.43
09:22:29|4324.43
09:22:30|4324.42
09:22:30|4324.43
09:22:32|4324.43
09:22:33|4324.21
09:22:33|4324.39
09:22:35|4324.39
09:22:35|4324.39
09:22:37|4324.93
09:22:37|4324.45
09:22:38|4324.2
09:22:40|4324.2
09:22:40|4324.19
09:22:42|4324.19
09:22:43|4324.2
09:22:44|4324.2
09:22:45|4324.2
09:22:45|4324.2
09:22:46|4324.81
09:22:47|4325.
09:22:49|4325.02
09:22:50|4325.02
09:22:50|4325.02
09:22:51|4326.56
09:22:53|4326.42
09:22:53|4325.95
09:22:55|4325.95
09:22:56|4325.94
09:22:56|4326.46
09:22:57|4326.26
09:22:58|4326.25
09:22:59|4326.07
09:23:01|4326.07
09:23:01|4325.87
09:23:02|4325.77
09:23:03|4325.77
09:23:04|4325.77
09:23:06|4325.78
09:23:07|4326.21
09:23:08|4326.3
09:23:09|4326.31
09:23:10|4326.15
09:23:11|4326.15
09:23:12|4326.15
09:23:14|4326.51
09:23:16|4326.51
09:23:16|4326.51
09:23:17|4326.51
09:23:18|4326.51
09:23:19|4326.5
09:23:20|4326.5
09:23:21|4326.23
09:23:22|4326.23
09:23:24|4326.22
09:23:24|4326.06
09:23:26|4326.02
09:23:27|4326.
09:23:28|4326.
09:23:29|4326.01
09:23:30|4326.03
09:23:31|4326.03
09:23:32|4326.03
09:23:33|4326.03
09:23:34|4326.03
09:23:35|4326.03
09:23:36|4326.03
09:23:37|4326.03
09:23:38|4326.2
09:23:39|4326.18
09:23:40|4326.19
09:23:40|4326.54
09:23:42|4326.29
09:23:43|4326.26
09:23:45|4328.09
09:23:45|4328.03
09:23:46|4328.03
09:23:47|4326.25
09:23:48|4326.54
09:23:49|4326.62
09:23:50|4326.62
09:23:51|4326.63
09:23:52|4326.51
09:23:53|4326.51
09:23:54|4326.26
09:23:55|4326.36
09:23:56|4326.03
09:23:58|4326.01
09:23:59|4326.
09:24:01|4326.
09:24:01|4326.01
09:24:02|4326.01
09:24:03|4324.91
09:24:04|4324.92
09:24:05|4324.83
09:24:06|4324.91
09:24:07|4324.97
09:24:08|4324.97
09:24:09|4325.17
09:24:10|4325.16
09:24:11|4325.17
09:24:13|4324.92
09:24:15|4324.65
09:24:16|4324.21
09:24:18|4324.21
09:24:18|4324.21
09:24:19|4322.94
09:24:20|4322.78
09:24:21|4322.49
09:24:22|4322.65
09:24:23|4322.53
09:24:24|4322.28
09:24:25|4322.72
09:24:26|4322.45
09:24:27|4322.54
09:24:28|4322.49
09:24:29|4322.49
09:24:31|4322.49
09:24:32|4322.49
09:24:33|4322.49
09:24:34|4322.71
09:24:35|4322.98
09:24:36|4322.99
09:24:37|4323.23
09:24:38|4323.23
09:24:39|4322.92
09:24:40|4322.91
09:24:41|4322.92
09:24:42|4322.97
09:24:43|4322.96
09:24:44|4322.96
09:24:45|4322.97
09:24:46|4322.97
09:24:47|4322.96
09:24:48|4322.97
09:24:49|4322.65
09:24:50|4322.81
09:24:51|4322.81
09:24:52|4322.97
09:24:53|4323.16
09:24:54|4322.99
09:24:55|4322.99
09:24:56|4322.99
09:24:57|4322.99
09:24:58|4323.28
09:24:59|4323.31
09:25:00|4323.31
09:25:01|4322.98
09:25:02|4322.98
09:25:03|4323.51
09:25:04|4323.15
09:25:05|4323.
09:25:06|4322.99
09:25:07|4322.99
09:25:08|4323.
09:25:09|4323.
09:25:10|4323.
09:25:11|4323.
09:25:12|4323.
09:25:13|4322.99
09:25:14|4323.
09:25:16|4323.2
09:25:17|4323.21
09:25:18|4323.21
09:25:19|4323.89
09:25:20|4323.32
09:25:21|4323.2
09:25:22|4323.2
09:25:23|4323.2
09:25:24|4323.08
09:25:25|4323.07
09:25:26|4323.01
09:25:27|4323.
09:25:28|4323.
09:25:29|4323.01
09:25:30|4323.01
09:25:31|4323.01
09:25:33|4323.
09:25:33|4323.01
09:25:35|4323.01
09:25:36|4323.01
09:25:36|4322.49
09:25:38|4322.02
09:25:38|4322.02
09:25:39|4322.02
09:25:41|4322.02
09:25:42|4322.02
09:25:43|4322.01
09:25:43|4322.02
09:25:44|4321.92
09:25:46|4321.89
09:25:46|4321.89
09:25:48|4321.84
09:25:48|4321.85
09:25:49|4321.85
09:25:50|4321.84
09:25:51|4321.85
09:25:52|4321.85
09:25:54|4321.85
09:25:54|4321.85
09:25:56|4321.82
09:25:56|4321.81
09:25:57|4321.82
09:25:58|4321.5
09:25:59|4321.81
09:26:01|4321.81
09:26:01|4321.81
09:26:02|4321.82
09:26:04|4321.68
09:26:04|4321.55
09:26:05|4321.51
09:26:07|4321.5
09:26:07|4321.5
09:26:08|4321.43
09:26:09|4321.42
09:26:10|4321.43
09:26:11|4321.18
09:26:12|4321.18
09:26:13|4321.18
09:26:16|4321.18
09:26:17|4321.17
09:26:18|4321.17
09:26:19|4321.18
09:26:20|4321.18
09:26:22|4321.9
09:26:23|4322.54
09:26:24|4322.09
09:26:25|4322.09
09:26:25|4322.09
09:26:28|4322.1
09:26:29|4322.13
09:26:30|4322.99
09:26:31|4322.98
09:26:32|4322.64
09:26:33|4322.64
09:26:34|4322.65
09:26:35|4322.65
09:26:36|4322.64
09:26:38|4322.48
09:26:39|4322.25
09:26:39|4322.26
09:26:41|4322.26
09:26:41|4322.25
09:26:42|4322.25
09:26:43|4322.53
09:26:45|4322.54
09:26:45|4322.54
09:26:47|4322.53
09:26:48|4322.53
09:26:49|4322.37
09:26:50|4322.38
09:26:51|4322.38
09:26:52|4322.41
09:26:53|4322.42
09:26:54|4322.49
09:26:55|4322.49
09:26:56|4322.5
09:26:57|4322.5
09:26:58|4322.37
09:26:59|4322.38
09:27:00|4323.56
09:27:01|4324.21
09:27:02|4324.4
09:27:03|4324.4
09:27:04|4324.65
09:27:05|4324.2
09:27:06|4324.2
09:27:07|4324.27
09:27:08|4324.27
09:27:09|4324.4
09:27:10|4324.42
09:27:11|4324.48
09:27:12|4324.49
09:27:13|4324.49
09:27:14|4324.49
09:27:16|4324.55
09:27:18|4324.5
09:27:18|4324.5
09:27:20|4324.51
09:27:21|4324.5
09:27:22|4324.51
09:27:23|4324.51
09:27:25|4325.04
09:27:26|4325.05
09:27:27|4325.03
09:27:28|4325.02
09:27:29|4325.02
09:27:30|4325.03
09:27:31|4325.49
09:27:32|4325.49
09:27:34|4325.49
09:27:34|4325.48
09:27:35|4325.49
09:27:36|4325.48
09:27:37|4325.67
09:27:38|4325.44
09:27:39|4325.44
09:27:40|4326.
09:27:41|4326.81
09:27:42|4326.81
09:27:43|4326.81
09:27:44|4326.57
09:27:45|4326.57
09:27:46|4326.57
09:27:47|4326.42
09:27:48|4326.43
09:27:49|4326.57
09:27:50|4326.81
09:27:51|4326.81
09:27:52|4326.8
09:27:53|4326.58
09:27:54|4326.52
09:27:55|4326.52
09:27:56|4326.54
09:27:57|4326.66
09:27:58|4326.44
09:27:59|4326.43
09:28:00|4326.44
09:28:01|4326.43
09:28:02|4326.43
09:28:03|4326.44
09:28:04|4326.44
09:28:05|4326.44
09:28:06|4324.41
09:28:07|4324.21
09:28:08|4326.22
09:28:09|4326.79
09:28:10|4326.81
09:28:12|4326.81
09:28:12|4326.81
09:28:13|4326.8
09:28:14|4326.8
09:28:15|4326.8
09:28:17|4326.8
09:28:19|4326.8
09:28:19|4326.8
09:28:20|4326.8
09:28:21|4326.79
09:28:22|4326.8
09:28:24|4325.91
09:28:26|4325.91
09:28:27|4325.73
09:28:28|4325.17
09:28:29|4325.27
09:28:30|4325.26
09:28:31|4325.27
09:28:32|4325.26
09:28:33|4325.26
09:28:34|4325.26
09:28:35|4325.75
09:28:36|4325.27
09:28:37|4325.27
09:28:38|4325.27
09:28:39|4325.27
09:28:40|4325.26
09:28:41|4324.86
09:28:42|4324.85
09:28:43|4324.85
09:28:44|4324.86
09:28:45|4324.85
09:28:46|4324.97
09:28:47|4325.08
09:28:49|4325.2
09:28:50|4325.19
09:28:50|4324.99
09:28:51|4325.13
09:28:52|4325.13
09:28:53|4325.13
09:28:54|4325.01
09:28:56|4325.2
09:28:56|4325.19
09:28:57|4325.01
09:28:59|4325.01
09:29:00|4325.01
09:29:01|4325.01
09:29:01|4324.98
09:29:03|4324.98
09:29:03|4324.07
09:29:04|4323.02
09:29:06|4323.01
09:29:06|4323.01
09:29:08|4323.
09:29:09|4323.
09:29:10|4322.91
09:29:10|4322.25
09:29:11|4322.25
09:29:12|4322.25
09:29:13|4322.26
09:29:15|4322.26
09:29:15|4322.26
09:29:16|4322.25
09:29:18|4322.23
09:29:20|4322.23
09:29:21|4322.25
09:29:22|4322.25
09:29:23|4322.73
09:29:24|4322.73
09:29:25|4322.72
09:29:26|4322.73
09:29:27|4322.74
09:29:28|4322.73
09:29:29|4322.48
09:29:30|4322.06
09:29:31|4322.05
09:29:33|4322.
09:29:34|4322.32
09:29:35|4322.55
09:29:36|4322.29
09:29:37|4322.56
09:29:39|4322.51
09:29:39|4322.44
09:29:40|4322.44
09:29:41|4322.01
09:29:42|4322.01
09:29:43|4322.01
09:29:44|4322.01
09:29:45|4322.01
09:29:46|4322.01
09:29:47|4322.03
09:29:48|4322.93
09:29:49|4324.36
09:29:50|4324.36
09:29:51|4323.89
09:29:52|4323.69
09:29:54|4323.45
09:29:55|4323.3
09:29:55|4323.29
09:29:57|4323.3
09:29:57|4323.29
09:29:58|4323.3
09:29:59|4323.3
09:30:01|4323.3
09:30:01|4323.49
09:30:03|4323.5
09:30:03|4323.97
09:30:04|4323.96
09:30:05|4324.96
09:30:06|4324.97
09:30:08|4324.96
09:30:09|4324.78
09:30:09|4324.77
09:30:10|4324.78
09:30:11|4325.18
09:30:13|4324.86
09:30:13|4324.41
09:30:14|4324.19
09:30:15|4324.19
09:30:17|4324.19
09:30:18|4324.18
09:30:20|4324.19
09:30:20|4324.19
09:30:22|4324.76
09:30:23|4324.67
09:30:24|4324.67
09:30:25|4324.67
09:30:26|4324.67
09:30:27|4324.53
09:30:28|4324.53
09:30:29|4324.53
09:30:31|4324.75
09:30:32|4324.39
09:30:33|4324.39
09:30:34|4324.39
09:30:35|4324.39
09:30:36|4324.48
09:30:37|4324.21
09:30:38|4324.5
09:30:39|4324.5
09:30:40|4324.77
09:30:41|4324.76
09:30:42|4324.77
09:30:43|4324.77
09:30:44|4324.77
09:30:45|4324.76
09:30:46|4325.51
09:30:47|4325.18
09:30:48|4323.98
09:30:49|4324.48
09:30:50|4324.48
09:30:52|4324.48
09:30:52|4324.47
09:30:53|4324.48
09:30:55|4324.47
09:30:55|4324.6
09:30:57|4324.63
09:30:57|4324.6
09:30:59|4325.49
09:31:01|4325.49
09:31:01|4325.49
09:31:02|4325.4
09:31:03|4325.4
09:31:05|4325.01
09:31:06|4325.01
09:31:07|4325.
09:31:08|4324.01
09:31:09|4324.01
09:31:10|4323.88
09:31:11|4323.94
09:31:12|4324.05
09:31:13|4324.05
09:31:14|4324.05
09:31:15|4324.51
09:31:16|4324.5
09:31:17|4324.51
09:31:18|4324.5
09:31:19|4324.51
09:31:21|4324.5
09:31:22|4324.71
09:31:23|4324.71
09:31:25|4324.72
09:31:26|4324.72
09:31:27|4324.72
09:31:28|4324.71
09:31:29|4324.71
09:31:30|4324.72
09:31:31|4324.72
09:31:32|4324.92
09:31:34|4324.67
09:31:35|4324.67
09:31:36|4323.85
09:31:37|4324.01
09:31:38|4323.79
09:31:39|4323.79
09:31:39|4324.6
09:31:40|4324.46
09:31:42|4324.45
09:31:43|4324.46
09:31:43|4324.45
09:31:45|4325.13
09:31:46|4325.13
09:31:47|4324.66
09:31:48|4324.66
09:31:48|4324.66
09:31:49|4324.67
09:31:51|4324.67
09:31:52|4324.46
09:31:53|4324.44
09:31:54|4323.94
09:31:55|4324.46
09:31:56|4324.46
09:31:57|4324.67
09:31:57|4324.66
09:31:58|4324.66
09:32:01|4324.24
09:32:01|4324.44
09:32:03|4324.23
09:32:04|4324.24
09:32:05|4324.19
09:32:06|4324.03
09:32:07|4324.03
09:32:08|4323.94
09:32:09|4323.93
09:32:10|4323.94
09:32:11|4323.93
09:32:12|4323.94
09:32:13|4323.94
09:32:14|4323.94
09:32:15|4324.
09:32:16|4323.95
09:32:17|4322.95
09:32:18|4322.89
09:32:19|4322.91
09:32:21|4323.79
09:32:23|4323.38
09:32:24|4323.38
09:32:25|4323.38
09:32:27|4322.93
09:32:27|4322.92
09:32:29|4322.92
09:32:30|4322.93
09:32:31|4322.83
09:32:32|4322.83
09:32:33|4322.83
09:32:34|4325.13
09:32:35|4325.33
09:32:37|4325.34
09:32:37|4325.33
09:32:38|4325.34
09:32:39|4325.33
09:32:40|4325.49
09:32:41|4325.49
09:32:42|4325.5
09:32:43|4325.5
09:32:44|4325.49
09:32:45|4325.5
09:32:46|4325.5
09:32:47|4325.5
09:32:48|4325.5
09:32:49|4325.5
09:32:50|4325.54
09:32:51|4325.54
09:32:52|4325.55
09:32:53|4325.71
09:32:54|4325.7
09:32:55|4325.7
09:32:56|4325.71
09:32:57|4325.93
09:32:58|4325.93
09:32:59|4325.92
09:33:00|4325.92
09:33:01|4325.92
09:33:02|4325.93
09:33:03|4325.82
09:33:04|4327.1
09:33:06|4327.32
09:33:07|4327.33
09:33:08|4327.74
09:33:09|4327.87
09:33:10|4327.87
09:33:11|4327.62
09:33:12|4327.61
09:33:13|4327.61
09:33:14|4327.61
09:33:15|4327.61
09:33:16|4327.61
09:33:17|4327.62
09:33:18|4327.61
09:33:19|4327.62
09:33:20|4327.62
09:33:21|4328.62
09:33:23|4328.62
09:33:24|4328.62
09:33:25|4328.62
09:33:26|4328.59
09:33:27|4328.57
09:33:28|4328.36
09:33:29|4328.36
09:33:30|4328.36
09:33:31|4327.67
09:33:32|4328.12
09:33:33|4328.42
09:33:34|4328.44
09:33:36|4328.44
09:33:36|4328.44
09:33:37|4328.43
09:33:39|4328.36
09:33:39|4328.58
09:33:40|4328.35
09:33:41|4328.35
09:33:42|4328.34
09:33:43|4328.35
09:33:44|4328.35
09:33:45|4328.35
09:33:46|4328.35
09:33:47|4328.35
09:33:49|4328.35
09:33:50|4328.35
09:33:51|4328.35
09:33:52|4328.35
09:33:53|4328.34
09:33:54|4328.35
09:33:55|4328.35
09:33:55|4328.59
09:33:57|4328.55
09:33:58|4328.55
09:33:59|4328.55
09:34:00|4329.71
09:34:00|4330.18
09:34:03|4330.25
09:34:03|4330.39
09:34:04|4330.39
09:34:05|4330.39
09:34:06|4330.39
09:34:08|4331.21
09:34:09|4331.21
09:34:10|4331.2
09:34:11|4331.21
09:34:12|4331.21
09:34:13|4331.24
09:34:14|4331.17
09:34:15|4331.18
09:34:16|4331.18
09:34:17|4331.18
09:34:18|4331.19
09:34:19|4331.19
09:34:20|4331.19
09:34:21|4330.38
09:34:22|4330.18
09:34:24|4330.26
09:34:25|4330.27
09:34:26|4330.27
09:34:28|4330.04
09:34:30|4330.04
09:34:31|4330.
09:34:32|4329.99
09:34:33|4329.66
09:34:35|4328.63
09:34:35|4329.66
09:34:37|4329.63
09:34:37|4329.86
09:34:38|4329.86
09:34:39|4329.67
09:34:41|4329.67
09:34:41|4329.82
09:34:42|4329.94
09:34:43|4329.62
09:34:44|4329.38
09:34:45|4329.37
09:34:46|4329.32
09:34:47|4329.32
09:34:48|4329.33
09:34:49|4329.32
09:34:50|4328.64
09:34:51|4328.43
09:34:52|4328.48
09:34:53|4328.01
09:34:54|4328.
09:34:55|4328.01
09:34:56|4328.
09:34:57|4327.74
09:34:59|4327.64
09:35:00|4327.64
09:35:01|4327.64
09:35:02|4327.64
09:35:03|4327.64
09:35:04|4327.64
09:35:05|4327.64
09:35:06|4327.64
09:35:07|4327.63
09:35:07|4327.38
09:35:09|4327.38
09:35:09|4327.38
09:35:10|4326.91
09:35:12|4326.9
09:35:13|4326.9
09:35:14|4326.91
09:35:15|4326.9
09:35:15|4326.9
09:35:16|4326.91
09:35:17|4326.91
09:35:19|4326.9
09:35:20|4326.91
09:35:20|4326.69
09:35:22|4326.69
09:35:22|4326.68
09:35:25|4326.17
09:35:26|4326.3
09:35:27|4326.65
09:35:29|4326.64
09:35:29|4326.65
09:35:30|4326.65
09:35:31|4326.65
09:35:32|4326.64
09:35:34|4326.67
09:35:35|4326.58
09:35:36|4326.38
09:35:37|4326.25
09:35:38|4326.25
09:35:39|4326.51
09:35:40|4326.5
09:35:41|4326.51
09:35:42|4326.5
09:35:43|4326.5
09:35:44|4326.5
09:35:45|4326.13
09:35:46|4326.4
09:35:47|4326.41
09:35:48|4326.45
09:35:49|4326.45
09:35:50|4326.44
09:35:51|4326.45
09:35:52|4326.48
09:35:53|4326.48
09:35:54|4326.64
09:35:55|4326.64
09:35:56|4326.64
09:35:57|4326.64
09:35:58|4326.64
09:35:59|4326.41
09:36:00|4326.14
09:36:01|4326.14
09:36:02|4326.14
09:36:03|4326.14
09:36:04|4326.14
09:36:05|4326.36
09:36:06|4326.36
09:36:07|4326.35
09:36:08|4326.35
09:36:09|4326.35
09:36:10|4326.36
09:36:11|4326.35
09:36:12|4326.36
09:36:13|4326.36
09:36:14|4326.36
09:36:15|4326.36
09:36:16|4326.36
09:36:17|4326.35
09:36:18|4326.84
09:36:19|4327.94
09:36:20|4328.92
09:36:21|4328.23
09:36:22|4328.25
09:36:23|4328.28
09:36:24|4328.28
09:36:26|4328.28
09:36:27|4328.28
09:36:29|4328.28
09:36:29|4328.29
09:36:31|4328.28
09:36:33|4328.21
09:36:33|4328.22
09:36:34|4329.36
09:36:36|4329.77
09:36:37|4329.76
09:36:38|4329.84
09:36:38|4330.57
09:36:40|4330.77
09:36:41|4331.1
09:36:42|4331.09
09:36:43|4331.1
09:36:44|4331.09
09:36:46|4330.71
09:36:46|4330.72
09:36:47|4330.72
09:36:48|4330.72
09:36:50|4330.86
09:36:51|4330.86
09:36:52|4330.83
09:36:52|4330.83
09:36:54|4331.06
09:36:54|4331.08
09:36:55|4331.5
09:36:56|4330.99
09:36:57|4331.68
09:36:59|4332.2
09:36:59|4332.39
09:37:00|4332.16
09:37:02|4332.94
09:37:02|4332.33
09:37:04|4332.11
09:37:05|4332.62
09:37:05|4332.28
09:37:06|4332.28
09:37:07|4332.33
09:37:08|4332.34
09:37:10|4332.48
09:37:10|4332.48
09:37:12|4332.2
09:37:12|4332.28
09:37:14|4332.28
09:37:14|4332.28
09:37:16|4332.29
09:37:16|4332.29
09:37:17|4332.29
09:37:18|4332.28
09:37:19|4332.29
09:37:20|4332.28
09:37:21|4332.29
09:37:22|4332.33
09:37:23|4332.32
09:37:25|4332.33
09:37:26|4332.3
09:37:28|4332.29
09:37:30|4332.29
09:37:31|4332.3
09:37:32|4331.49
09:37:33|4331.49
09:37:34|4331.48
09:37:35|4331.48
09:37:36|4331.32
09:37:37|4331.31
09:37:38|4331.32
09:37:39|4331.32
09:37:40|4331.32
09:37:41|4331.47
09:37:42|4332.1
09:37:44|4332.11
09:37:45|4331.82
09:37:45|4331.82
09:37:47|4331.92
09:37:48|4331.91
09:37:49|4331.92
09:37:50|4331.92
09:37:50|4332.08
09:37:52|4332.07
09:37:53|4332.03
09:37:54|4333.11
09:37:55|4333.14
09:37:55|4333.14
09:37:56|4333.14
09:37:57|4332.89
09:37:58|4332.49
09:37:59|4332.43
09:38:00|4332.43
09:38:02|4332.42
09:38:03|4332.63
09:38:04|4332.63
09:38:05|4333.01
09:38:06|4333.
09:38:07|4333.
09:38:08|4333.
09:38:09|4332.44
09:38:10|4332.71
09:38:11|4332.53
09:38:12|4332.53
09:38:13|4332.99
09:38:14|4333.
09:38:15|4333.
09:38:16|4333.
09:38:17|4332.99
09:38:18|4332.98
09:38:19|4332.81
09:38:20|4332.69
09:38:21|4333.19
09:38:22|4333.2
09:38:23|4333.2
09:38:24|4333.19
09:38:25|4333.19
09:38:26|4333.19
09:38:28|4333.2
09:38:29|4333.19
09:38:30|4333.19
09:38:31|4333.19
09:38:32|4333.19
09:38:33|4333.19
09:38:34|4333.2
09:38:36|4333.19
09:38:37|4333.19
09:38:37|4333.19
09:38:38|4333.2
09:38:39|4333.19
09:38:41|4333.19
09:38:41|4332.9
09:38:43|4332.58
09:38:43|4332.58
09:38:44|4332.58
09:38:46|4332.47
09:38:48|4332.47
09:38:48|4332.47
09:38:49|4332.47
09:38:51|4332.47
09:38:52|4332.47
09:38:52|4332.48
09:38:55|4333.18
09:38:55|4333.
09:38:56|4333.
09:38:57|4332.86
09:38:58|4332.85
09:38:59|4332.85
09:39:00|4332.86
09:39:01|4332.85
09:39:02|4332.86
09:39:03|4332.86
09:39:05|4332.9
09:39:06|4333.19
09:39:07|4333.25
09:39:08|4333.25
09:39:09|4333.24
09:39:09|4333.24
09:39:11|4333.25
09:39:12|4333.24
09:39:13|4333.25
09:39:14|4333.63
09:39:15|4334.36
09:39:16|4333.23
09:39:16|4333.85
09:39:18|4333.85
09:39:19|4334.28
09:39:19|4334.85
09:39:21|4334.26
09:39:22|4334.45
09:39:22|4334.28
09:39:24|4334.68
09:39:25|4334.89
09:39:26|4334.68
09:39:27|4334.68
09:39:29|4333.49
09:39:29|4333.2
09:39:31|4333.47
09:39:32|4333.47
09:39:33|4333.01
09:39:35|4333.01
09:39:36|4333.03
09:39:37|4333.04
09:39:38|4333.04
09:39:39|4333.04
09:39:40|4333.2
09:39:40|4333.32
09:39:43|4333.33
09:39:43|4334.4
09:39:44|4333.52
09:39:46|4333.41
09:39:47|4333.8
09:39:48|4334.32
09:39:48|4334.44
09:39:50|4334.39
09:39:50|4334.3
09:39:52|4334.28
09:39:53|4334.25
09:39:54|4334.28
09:39:55|4334.44
09:39:56|4334.45
09:39:57|4334.49
09:39:58|4334.5
09:39:59|4334.73
09:40:00|4334.99
09:40:01|4335.26
09:40:02|4335.04
09:40:03|4335.28
09:40:04|4334.84
09:40:05|4334.83
09:40:06|4335.01
09:40:07|4334.75
09:40:08|4334.99
09:40:09|4335.01
09:40:10|4334.41
09:40:11|4334.4
09:40:12|4334.41
09:40:13|4334.41
09:40:14|4334.41
09:40:15|4333.82
09:40:16|4333.82
09:40:17|4333.85
09:40:18|4333.85
09:40:19|4333.86
09:40:20|4333.85
09:40:21|4333.85
09:40:22|4333.48
09:40:23|4333.48
09:40:24|4333.5
09:40:25|4333.51
09:40:26|4333.5
09:40:28|4333.5
09:40:29|4333.51
09:40:30|4333.51
09:40:31|4333.9
09:40:33|4333.98
09:40:33|4334.28
09:40:35|4334.28
09:40:35|4334.29
09:40:37|4334.08
09:40:38|4334.15
09:40:39|4334.15
09:40:41|4334.15
09:40:42|4334.02
09:40:43|4334.01
09:40:44|4334.15
09:40:44|4334.14
09:40:45|4332.85
09:40:47|4332.5
09:40:47|4332.3
09:40:48|4332.3
09:40:50|4332.3
09:40:50|4332.19
09:40:51|4331.25
09:40:53|4331.94
09:40:54|4331.88
09:40:55|4331.89
09:40:56|4331.77
09:40:57|4331.54
09:40:58|4331.87
09:40:59|4331.87
09:41:00|4331.88
09:41:01|4331.54
09:41:02|4331.54
09:41:03|4331.53
09:41:04|4331.54
09:41:05|4331.53
09:41:06|4331.53
09:41:07|4331.46
09:41:08|4331.2
09:41:09|4331.2
09:41:10|4331.2
09:41:11|4331.21
09:41:12|4331.21
09:41:13|4331.2
09:41:14|4331.21
09:41:15|4331.21
09:41:16|4331.2
09:41:17|4330.21
09:41:18|4330.48
09:41:20|4330.47
09:41:20|4330.47
09:41:22|4330.47
09:41:22|4330.47
09:41:23|4330.48
09:41:24|4330.48
09:41:25|4330.48
09:41:27|4330.5
09:41:27|4330.51
09:41:28|4330.51
09:41:31|4330.51
09:41:31|4330.62
09:41:33|4330.61
09:41:33|4330.61
09:41:34|4330.62
09:41:35|4330.61
09:41:36|4330.61
09:41:37|4330.62
09:41:39|4330.62
09:41:39|4330.62
09:41:40|4330.62
09:41:42|4330.61
09:41:43|4330.
09:41:44|4330.01
09:41:44|4330.
09:41:45|4330.46
09:41:47|4330.55
09:41:48|4330.56
09:41:49|4330.56
09:41:49|4330.48
09:41:52|4330.37
09:41:52|4330.29
09:41:53|4330.3
09:41:54|4330.18
09:41:55|4330.21
09:41:56|4330.22
09:41:57|4330.22
09:41:58|4330.22
09:41:59|4330.25
09:42:00|4330.26
09:42:01|4330.26
09:42:02|4330.26
09:42:04|4330.25
09:42:06|4330.05
09:42:06|4330.05
09:42:08|4330.06
09:42:09|4330.08
09:42:10|4330.08
09:42:11|4330.18
09:42:13|4330.25
09:42:14|4330.19
09:42:15|4330.19
09:42:16|4330.18
09:42:17|4330.18
09:42:18|4330.19
09:42:19|4330.18
09:42:20|4330.18
09:42:21|4330.19
09:42:22|4330.
09:42:23|4330.
09:42:24|4330.
09:42:25|4330.
09:42:26|4330.01
09:42:27|4330.01
09:42:28|4330.47
09:42:29|4330.9
09:42:30|4330.
09:42:31|4328.29
09:42:33|4328.34
09:42:33|4328.83
09:42:35|4328.84
09:42:36|4328.71
09:42:37|4328.7
09:42:38|4329.04
09:42:39|4332.32
09:42:40|4332.82
09:42:42|4331.84
09:42:42|4331.84
09:42:44|4331.84
09:42:45|4331.85
09:42:45|4331.85
09:42:46|4331.85
09:42:47|4332.55
09:42:48|4332.26
09:42:51|4331.79
09:42:51|4331.53
09:42:52|4331.54
09:42:53|4331.54
09:42:54|4331.53
09:42:55|4331.53
09:42:57|4331.54
09:42:58|4331.54
09:42:59|4331.54
09:43:00|4331.53
09:43:01|4331.54
09:43:02|4331.53
09:43:03|4331.53
09:43:04|4331.7
09:43:05|4331.7
09:43:06|4331.73
09:43:07|4331.73
09:43:08|4331.71
09:43:09|4331.53
09:43:10|4331.29
09:43:11|4331.29
09:43:12|4331.29
09:43:13|4331.29
09:43:14|4331.99
09:43:15|4331.76
09:43:16|4331.76
09:43:17|4331.77
09:43:18|4331.77
09:43:19|4331.77
09:43:20|4331.99
09:43:21|4331.88
09:43:22|4331.87
09:43:23|4331.76
09:43:24|4331.77
09:43:25|4331.76
09:43:26|4331.77
09:43:27|4331.76
09:43:28|4331.76
09:43:29|4331.76
09:43:30|4331.77
09:43:31|4331.76
09:43:33|4331.76
09:43:35|4330.5
09:43:36|4331.64
09:43:37|4331.64
09:43:39|4331.64
09:43:39|4331.59
09:43:41|4331.04
09:43:42|4331.01
09:43:42|4331.01
09:43:43|4330.99
09:43:45|4330.99
09:43:46|4330.99
09:43:46|4330.99
09:43:47|4330.99
09:43:49|4330.99
09:43:49|4330.99
09:43:50|4330.98
09:43:51|4331.51
09:43:53|4331.1
09:43:53|4331.11
09:43:54|4331.1
09:43:55|4331.56
09:43:57|4331.37
09:43:58|4331.37
09:43:59|4331.37
09:44:00|4331.38
09:44:00|4331.12
09:44:01|4331.02
09:44:03|4331.02
09:44:04|4331.02
09:44:05|4331.02
09:44:06|4331.02
09:44:06|4330.99
09:44:07|4330.99
09:44:09|4330.99
09:44:10|4331.
09:44:11|4331.
09:44:12|4331.6
09:44:13|4332.64
09:44:14|4331.83
09:44:15|4332.05
09:44:16|4331.9
09:44:17|4331.9
09:44:18|4331.9
09:44:19|4331.9
09:44:20|4331.9
09:44:21|4331.9
09:44:22|4331.9
09:44:23|4331.91
09:44:24|4331.9
09:44:25|4331.76
09:44:26|4331.9
09:44:27|4331.91
09:44:28|4331.82
09:44:29|4331.82
09:44:30|4331.83
09:44:31|4331.82
09:44:32|4331.94
09:44:34|4331.98
09:44:36|4331.98
09:44:37|4331.98
09:44:38|4331.94
09:44:39|4331.82
09:44:40|4331.07
09:44:41|4331.03
09:44:43|4331.03
09:44:43|4331.03
09:44:45|4331.03
09:44:46|4331.02
09:44:47|4331.03
09:44:48|4331.5
09:44:49|4331.5
09:44:50|4331.6
09:44:51|4331.61
09:44:52|4331.61
09:44:54|4331.61
09:44:54|4331.6
09:44:55|4331.6
09:44:57|4331.61
09:44:58|4331.58
09:44:59|4331.36
09:44:59|4331.01
09:45:00|4331.07
09:45:01|4331.
09:45:02|4331.
09:45:04|4331.41
09:45:05|4331.14
09:45:06|4331.14
09:45:07|4331.14
09:45:08|4331.14
09:45:09|4331.16
09:45:10|4331.17
09:45:11|4330.12
09:45:12|4330.09
09:45:13|4330.43
09:45:14|4330.1
09:45:15|4330.11
09:45:16|4330.11
09:45:17|4330.11
09:45:18|4330.11
09:45:19|4330.1
09:45:20|4330.1
09:45:21|4329.63
09:45:22|4329.42
09:45:23|4329.42
09:45:24|4329.42
09:45:25|4329.59
09:45:26|4329.41
09:45:27|4328.93
09:45:28|4328.5
09:45:29|4328.73
09:45:30|4329.
09:45:31|4329.71
09:45:32|4329.31
09:45:34|4329.19
09:45:34|4329.18
09:45:36|4328.42
09:45:38|4327.76
09:45:38|4328.01
09:45:40|4328.01
09:45:41|4328.09
09:45:41|4328.22
09:45:43|4328.22
09:45:43|4328.21
09:45:45|4328.21
09:45:45|4328.22
09:45:47|4328.22
09:45:47|4327.83
09:45:49|4327.83
09:45:49|4327.83
09:45:50|4326.8
09:45:51|4326.77
09:45:53|4326.77
09:45:54|4327.48
09:45:54|4327.49
09:45:55|4327.48
09:45:56|4327.72
09:45:58|4327.73
09:45:58|4327.72
09:45:59|4327.66
09:46:01|4327.67
09:46:01|4327.67
09:46:03|4327.5
09:46:04|4327.59
09:46:04|4327.6
09:46:05|4327.59
09:46:06|4327.57
09:46:08|4327.58
09:46:09|4327.58
09:46:09|4327.57
09:46:10|4327.58
09:46:11|4327.57
09:46:12|4327.57
09:46:13|4327.47
09:46:14|4327.48
09:46:15|4327.48
09:46:16|4327.47
09:46:17|4327.48
09:46:18|4327.47
09:46:19|4327.
09:46:20|4326.62
09:46:21|4326.61
09:46:23|4326.61
09:46:24|4326.61
09:46:24|4326.61
09:46:25|4326.57
09:46:26|4326.37
09:46:27|4326.37
09:46:28|4326.37
09:46:29|4326.86
09:46:30|4326.87
09:46:31|4326.55
09:46:32|4326.54
09:46:34|4326.52
09:46:35|4326.51
09:46:36|4326.51
09:46:38|4326.52
09:46:40|4326.4
09:46:40|4326.27
09:46:42|4326.4
09:46:44|4326.4
09:46:44|4326.4
09:46:45|4326.39
09:46:46|4326.39
09:46:47|4326.39
09:46:49|4326.4
09:46:49|4327.35
09:46:51|4326.8
09:46:52|4326.8
09:46:53|4326.81
09:46:54|4326.8
09:46:54|4326.43
09:46:56|4326.43
09:46:57|4326.43
09:46:58|4326.43
09:46:59|4326.63
09:47:00|4326.8
09:47:01|4326.69
09:47:01|4326.69
09:47:03|4326.7
09:47:04|4326.4
09:47:05|4326.99
09:47:05|4326.99
09:47:07|4326.99
09:47:09|4326.76
09:47:09|4326.76
09:47:10|4326.76
09:47:11|4326.14
09:47:12|4326.
09:47:13|4326.
09:47:14|4325.85
09:47:15|4325.84
09:47:16|4325.85
09:47:17|4325.82
09:47:18|4325.68
09:47:19|4325.18
09:47:20|4325.64
09:47:21|4325.65
09:47:22|4325.25
09:47:23|4325.26
09:47:24|4325.27
09:47:25|4325.27
09:47:26|4325.27
09:47:27|4325.27
09:47:28|4325.27
09:47:29|4325.26
09:47:30|4325.27
09:47:31|4325.38
09:47:32|4325.26
09:47:33|4325.26
09:47:34|4325.24
09:47:36|4325.24
09:47:37|4325.24
09:47:39|4325.08
09:47:39|4325.08
09:47:41|4325.08
09:47:43|4325.07
09:47:43|4325.12
09:47:45|4325.12
09:47:45|4325.12
09:47:48|4324.85
09:47:49|4322.98
09:47:50|4323.42
09:47:51|4324.36
09:47:52|4324.36
09:47:53|4324.35
09:47:55|4323.97
09:47:56|4324.
09:47:57|4324.41
09:47:57|4324.7
09:47:59|4324.21
09:48:00|4323.81
09:48:00|4324.05
09:48:01|4324.05
09:48:04|4324.06
09:48:04|4324.69
09:48:05|4324.2
09:48:06|4324.21
09:48:08|4324.19
09:48:09|4324.18
09:48:10|4323.58
09:48:11|4324.19
09:48:12|4324.21
09:48:13|4324.42
09:48:14|4323.96
09:48:15|4324.07
09:48:16|4324.07
09:48:17|4324.07
09:48:18|4324.08
09:48:19|4324.08
09:48:20|4324.08
09:48:21|4324.08
09:48:22|4323.98
09:48:23|4323.26
09:48:24|4323.26
09:48:25|4323.26
09:48:26|4323.
09:48:27|4323.01
09:48:28|4323.01
09:48:29|4323.01
09:48:30|4323.01
09:48:31|4323.01
09:48:32|4323.01
09:48:33|4323.01
09:48:35|4323.
09:48:35|4323.01
09:48:37|4323.01
09:48:39|4323.01
09:48:40|4323.01
09:48:41|4323.
09:48:42|4322.72
09:48:44|4322.73
09:48:45|4322.72
09:48:45|4322.72
09:48:46|4322.73
09:48:47|4322.72
09:48:49|4322.61
09:48:50|4322.62
09:48:51|4322.62
09:48:52|4322.63
09:48:53|4322.51
09:48:53|4322.71
09:48:54|4322.7
09:48:55|4322.71
09:48:56|4322.7
09:48:58|4322.92
09:48:58|4322.72
09:48:59|4322.91
09:49:00|4322.9
09:49:02|4324.73
09:49:03|4324.73
09:49:04|4324.73
09:49:04|4324.73
09:49:06|4324.72
09:49:07|4324.74
09:49:08|4324.51
09:49:10|4324.5
09:49:10|4324.51
09:49:11|4324.35
09:49:12|4324.36
09:49:13|4324.36
09:49:14|4324.36
09:49:15|4324.35
09:49:16|4324.35
09:49:17|4324.36
09:49:18|4324.4
09:49:20|4324.39
09:49:21|4324.39
09:49:22|4324.39
09:49:23|4324.38
09:49:23|4324.38
09:49:24|4324.37
09:49:26|4323.89
09:49:27|4323.56
09:49:28|4323.56
09:49:29|4322.25
09:49:30|4322.26
09:49:31|4323.16
09:49:32|4323.16
09:49:33|4323.04
09:49:34|4323.05
09:49:34|4323.8
09:49:36|4322.77
09:49:37|4322.76
09:49:39|4324.35
09:49:40|4323.8
09:49:42|4322.77
09:49:42|4322.93
09:49:43|4323.6
09:49:45|4324.3
09:49:46|4324.39
09:49:46|4325.21
09:49:48|4325.39
09:49:49|4325.39
09:49:50|4325.39
09:49:51|4325.31
09:49:52|4325.24
09:49:53|4324.23
09:49:53|4323.56
09:49:54|4324.24
09:49:55|4325.11
09:49:57|4325.39
09:49:58|4325.4
09:49:58|4325.6
09:49:59|4325.6
09:50:01|4325.62
09:50:02|4326.44
09:50:03|4326.45
09:50:04|4326.45
09:50:04|4326.45
09:50:05|4325.4
09:50:07|4325.4
09:50:08|4325.4
09:50:09|4325.39
09:50:11|4324.38
09:50:11|4324.
09:50:13|4323.47
09:50:14|4323.56
09:50:15|4323.72
09:50:15|4323.14
09:50:17|4322.94
09:50:17|4323.4
09:50:19|4322.93
09:50:19|4323.39
09:50:20|4324.84
09:50:22|4324.84
09:50:22|4324.74
09:50:23|4324.84
09:50:24|4325.44
09:50:25|4326.11
09:50:26|4325.46
09:50:27|4325.54
09:50:28|4325.54
09:50:29|4325.54
09:50:30|4325.43
09:50:31|4325.41
09:50:32|4325.4
09:50:33|4325.59
09:50:34|4326.75
09:50:36|4327.04
09:50:36|4327.31
09:50:37|4327.33
09:50:40|4327.12
09:50:41|4327.15
09:50:42|4327.15
09:50:43|4326.94
09:50:44|4326.95
09:50:46|4325.5
09:50:47|4325.5
09:50:48|4325.5
09:50:49|4325.5
09:50:50|4324.85
09:50:51|4324.61
09:50:52|4324.58
09:50:53|4325.26
09:50:54|4325.16
09:50:55|4325.16
09:50:57|4324.86
09:50:57|4324.55
09:50:59|4324.55
09:51:00|4324.55
09:51:01|4324.54
09:51:02|4324.27
09:51:03|4324.28
09:51:04|4324.28
09:51:05|4324.27
09:51:06|4324.27
09:51:07|4324.32
09:51:08|4324.31
09:51:09|4325.15
09:51:10|4324.58
09:51:11|4324.58
09:51:12|4324.36
09:51:13|4324.31
09:51:14|4324.31
09:51:15|4324.17
09:51:16|4324.16
09:51:17|4324.49
09:51:18|4324.51
09:51:19|4324.5
09:51:20|4324.5
09:51:21|4324.51
09:51:22|4324.51
09:51:23|4324.5
09:51:24|4324.5
09:51:25|4324.5
09:51:26|4324.49
09:51:27|4324.7
09:51:28|4324.7
09:51:29|4324.68
09:51:30|4324.37
09:51:31|4324.28
09:51:32|4323.62
09:51:33|4323.41
09:51:34|4323.41
09:51:35|4323.41
09:51:36|4323.41
09:51:37|4323.41
09:51:38|4323.41
09:51:39|4323.4
09:51:41|4323.41
09:51:43|4323.4
09:51:44|4323.4
09:51:45|4323.41
09:51:47|4323.41
09:51:48|4323.41
09:51:48|4323.4
09:51:50|4323.41
09:51:51|4323.18
09:51:52|4323.18
09:51:53|4323.18
09:51:54|4323.18
09:51:55|4323.18
09:51:56|4323.18
09:51:57|4323.18
09:51:58|4323.18
09:51:59|4323.18
09:52:00|4323.18
09:52:01|4323.18
09:52:02|4323.18
09:52:03|4323.18
09:52:04|4323.17
09:52:05|4323.17
09:52:06|4323.18
09:52:07|4323.17
09:52:09|4323.17
09:52:10|4323.18
09:52:11|4323.17
09:52:12|4323.17
09:52:13|4323.17
09:52:14|4323.
09:52:15|4323.
09:52:17|4323.01
09:52:17|4323.03
09:52:19|4323.03
09:52:19|4323.09
09:52:21|4323.1
09:52:22|4323.09
09:52:22|4323.1
09:52:24|4323.09
09:52:25|4323.09
09:52:25|4323.09
09:52:27|4323.13
09:52:28|4324.11
09:52:28|4324.12
09:52:29|4324.12
09:52:30|4324.12
09:52:31|4324.11
09:52:32|4323.19
09:52:33|4323.19
09:52:35|4323.18
09:52:35|4323.19
09:52:37|4323.18
09:52:37|4323.18
09:52:39|4323.18
09:52:40|4323.18
09:52:42|4323.54
09:52:43|4323.54
09:52:44|4323.54
09:52:45|4323.53
09:52:46|4323.54
09:52:47|4323.53
09:52:48|4323.54
09:52:49|4323.53
09:52:50|4323.18
09:52:51|4322.7
09:52:52|4322.7
09:52:54|4322.7
09:52:54|4322.71
09:52:55|4322.72
09:52:57|4322.71
09:52:58|4322.71
09:52:59|4322.75
09:53:01|4322.75
09:53:01|4322.76
09:53:02|4323.17
09:53:04|4323.18
09:53:06|4323.17
09:53:06|4322.96
09:53:07|4322.73
09:53:09|4322.73
09:53:09|4322.73
09:53:11|4322.7
09:53:11|4321.08
09:53:13|4321.08
09:53:13|4321.08
09:53:14|4321.48
09:53:16|4321.65
09:53:16|4321.66
09:53:17|4321.63
09:53:19|4321.63
09:53:19|4321.61
09:53:21|4321.18
09:53:22|4321.18
09:53:22|4321.18
09:53:24|4321.13
09:53:24|4321.12
09:53:25|4321.12
09:53:27|4321.12
09:53:27|4321.13
09:53:28|4321.12
09:53:29|4321.12
09:53:30|4321.74
09:53:31|4321.74
09:53:32|4321.74
09:53:33|4321.71
09:53:34|4321.15
09:53:35|4321.16
09:53:36|4321.15
09:53:37|4321.1
09:53:38|4321.02
09:53:40|4321.03
09:53:40|4321.66
09:53:41|4321.66
09:53:43|4321.03
09:53:44|4321.01
09:53:46|4321.01
09:53:47|4321.
09:53:48|4321.
09:53:49|4320.63
09:53:50|4320.59
09:53:51|4320.59
09:53:52|4320.59
09:53:53|4320.59
09:53:54|4320.59
09:53:55|4320.59
09:53:56|4320.91
09:53:57|4321.
09:53:58|4320.99
09:54:00|4320.71
09:54:00|4320.84
09:54:02|4320.28
09:54:03|4320.28
09:54:04|4320.28
09:54:05|4320.27
09:54:06|4320.28
09:54:07|4320.28
09:54:09|4320.27
09:54:09|4320.27
09:54:10|4320.28
09:54:11|4320.28
09:54:12|4320.27
09:54:13|4320.28
09:54:14|4320.27
09:54:15|4320.28
09:54:17|4320.27
09:54:18|4320.28
09:54:19|4320.28
09:54:20|4320.27
09:54:21|4320.27
09:54:22|4320.26
09:54:23|4320.26
09:54:24|4320.26
09:54:25|4320.27
09:54:26|4320.27
09:54:27|4320.26
09:54:28|4320.26
09:54:29|4320.26
09:54:30|4320.27
09:54:31|4320.25
09:54:32|4320.26
09:54:33|4320.26
09:54:34|4320.25
09:54:35|4320.25
09:54:36|4320.26
09:54:37|4320.25
09:54:38|4320.24
09:54:39|4320.24
09:54:40|4320.23
09:54:41|4320.22
09:54:42|4323.12
09:54:43|4322.91
09:54:44|4323.5
09:54:46|4323.5
09:54:48|4323.82
09:54:48|4323.82
09:54:49|4323.81
09:54:51|4323.57
09:54:52|4323.56
09:54:53|4323.17
09:54:54|4323.1
09:54:55|4322.92
09:54:56|4322.92
09:54:57|4322.92
09:54:58|4323.19
09:54:59|4322.91
09:55:00|4323.25
09:55:01|4323.25
09:55:02|4322.77
09:55:04|4322.66
09:55:05|4322.46
09:55:06|4322.43
09:55:07|4322.17
09:55:08|4321.98
09:55:09|4322.39
09:55:10|4322.39
09:55:11|4322.4
09:55:12|4322.17
09:55:13|4322.06
09:55:14|4321.79
09:55:15|4321.8
09:55:16|4321.8
09:55:17|4321.79
09:55:18|4321.79
09:55:19|4321.79
09:55:20|4321.83
09:55:21|4321.84
09:55:22|4321.84
09:55:23|4321.84
09:55:24|4321.83
09:55:25|4321.84
09:55:26|4321.8
09:55:27|4321.79
09:55:28|4321.8
09:55:29|4321.79
09:55:30|4321.79
09:55:31|4321.79
09:55:32|4321.8
09:55:33|4321.8
09:55:35|4321.57
09:55:36|4321.79
09:55:37|4321.8
09:55:37|4321.79
09:55:39|4321.8
09:55:40|4321.8
09:55:41|4321.79
09:55:42|4321.8
09:55:42|4321.8
09:55:43|4321.79
09:55:46|4321.81
09:55:46|4321.82
09:55:48|4321.81
09:55:49|4321.8
09:55:50|4321.8
09:55:52|4321.8
09:55:53|4321.79
09:55:54|4321.79
09:55:54|4321.79
09:55:56|4321.79
09:55:57|4321.8
09:55:58|4321.8
09:55:59|4321.79
09:56:00|4321.41
09:56:01|4321.22
09:56:01|4320.46
09:56:03|4321.21
09:56:04|4321.21
09:56:05|4321.21
09:56:07|4321.21
09:56:08|4321.21
09:56:08|4321.22
09:56:10|4321.21
09:56:10|4321.22
09:56:12|4321.22
09:56:13|4321.43
09:56:14|4321.23
09:56:15|4321.23
09:56:16|4321.23
09:56:17|4321.23
09:56:18|4321.23
09:56:19|4321.24
09:56:20|4321.23
09:56:21|4321.23
09:56:22|4321.21
09:56:23|4321.21
09:56:24|4321.81
09:56:25|4321.81
09:56:26|4321.81
09:56:27|4321.81
09:56:28|4321.83
09:56:29|4321.84
09:56:30|4321.8
09:56:31|4321.82
09:56:32|4321.82
09:56:33|4321.82
09:56:34|4321.82
09:56:35|4321.81
09:56:36|4321.79
09:56:37|4321.78
09:56:38|4321.35
09:56:39|4321.23
09:56:40|4321.79
09:56:42|4321.24
09:56:43|4320.27
09:56:43|4320.27
09:56:45|4320.27
09:56:47|4320.26
09:56:47|4320.27
09:56:49|4320.27
09:56:50|4320.28
09:56:52|4321.13
09:56:53|4321.24
09:56:54|4321.24
09:56:54|4321.58
09:56:56|4321.24
09:56:58|4321.33
09:56:58|4321.37
09:56:59|4321.49
09:57:00|4321.55
09:57:01|4321.56
09:57:02|4321.38
09:57:03|4321.38
09:57:04|4321.38
09:57:05|4322.42
09:57:06|4322.43
09:57:07|4322.43
09:57:08|4322.43
09:57:10|4322.42
09:57:11|4322.59
09:57:12|4322.56
09:57:13|4322.56
09:57:14|4322.57
09:57:15|4322.56
09:57:16|4322.11
09:57:17|4322.31
09:57:18|4322.3
09:57:19|4322.31
09:57:20|4322.31
09:57:21|4322.45
09:57:22|4322.44
09:57:23|4322.44
09:57:24|4322.45
09:57:25|4322.41
09:57:26|4322.44
09:57:27|4322.45
09:57:28|4322.45
09:57:29|4322.52
09:57:30|4322.52
09:57:31|4322.52
09:57:32|4322.54
09:57:34|4322.42
09:57:34|4322.41
09:57:35|4322.42
09:57:36|4322.2
09:57:38|4322.19
09:57:38|4322.16
09:57:39|4322.16
09:57:41|4322.16
09:57:41|4322.16
09:57:43|4322.38
09:57:43|4322.38
09:57:44|4322.38
09:57:47|4322.37
09:57:47|4322.42
09:57:48|4322.42
09:57:49|4322.42
09:57:51|4322.41
09:57:51|4322.28
09:57:53|4322.37
09:57:54|4322.36
09:57:55|4322.37
09:57:56|4322.41
09:57:57|4322.41
09:57:58|4322.42
09:57:59|4322.42
09:58:00|4322.42
09:58:01|4321.
09:58:02|4321.01
09:58:02|4320.86
09:58:04|4320.86
09:58:05|4320.85
09:58:06|4320.85
09:58:07|4320.86
09:58:08|4321.1
09:58:09|4321.05
09:58:09|4320.63
09:58:11|4320.68
09:58:12|4320.85
09:58:13|4320.84
09:58:14|4320.85
09:58:15|4320.7
09:58:16|4320.7
09:58:17|4320.85
09:58:18|4320.99
09:58:19|4320.99
09:58:20|4320.99
09:58:21|4320.86
09:58:22|4320.85
09:58:23|4320.86
09:58:24|4320.85
09:58:25|4320.7
09:58:26|4320.86
09:58:27|4320.86
09:58:28|4320.86
09:58:29|4320.86
09:58:30|4320.85
09:58:31|4320.84
09:58:32|4320.85
09:58:33|4320.85
09:58:35|4320.01
09:58:35|4320.07
09:58:36|4320.38
09:58:37|4320.22
09:58:38|4320.13
09:58:39|4320.13
09:58:41|4320.13
09:58:41|4319.24
09:58:42|4319.12
09:58:43|4319.36
09:58:44|4319.57
09:58:45|4319.55
09:58:47|4319.55
09:58:48|4319.55
09:58:50|4319.55
09:58:50|4319.19
09:58:51|4319.15
09:58:53|4319.39
09:58:54|4319.36
09:58:55|4319.54
09:58:56|4319.54
09:58:58|4319.54
09:58:58|4319.49
09:58:59|4319.49
09:59:01|4319.2
09:59:02|4319.2
09:59:03|4319.53
09:59:04|4319.54
09:59:05|4319.53
09:59:06|4319.17
09:59:07|4318.74
09:59:08|4318.39
09:59:14|4318.43
09:59:15|4318.48
09:59:15|4318.68
09:59:17|4318.8
09:59:18|4318.79
09:59:19|4318.78
09:59:20|4318.79
09:59:21|4318.78
09:59:22|4318.27
09:59:23|4317.67
09:59:24|4317.99
09:59:25|4317.99
09:59:26|4317.99
09:59:26|4317.99
09:59:28|4317.83
09:59:28|4317.83
09:59:30|4317.94
09:59:30|4317.84
09:59:32|4317.79
09:59:33|4317.83
09:59:34|4317.91
09:59:34|4317.91
09:59:35|4317.92
09:59:37|4317.52
09:59:38|4317.53
09:59:39|4317.01
09:59:40|4317.01
09:59:41|4317.
09:59:42|4317.01
09:59:43|4317.23
09:59:44|4317.24
09:59:44|4317.27
09:59:46|4317.26
09:59:46|4317.5
09:59:47|4317.83
09:59:49|4317.91
09:59:51|4318.85
09:59:51|4318.71
09:59:52|4318.43
09:59:54|4319.32
09:59:55|4319.33
09:59:56|4319.24
09:59:57|4319.24
09:59:57|4319.46
09:59:59|4319.29
10:00:00|4319.81
10:00:01|4319.52
10:00:02|4319.46
10:00:03|4319.47
10:00:04|4319.47
10:00:05|4319.11
10:00:06|4319.27
10:00:07|4319.24
10:00:08|4319.25
10:00:09|4319.24
10:00:10|4319.12
10:00:11|4318.84
10:00:12|4318.53
10:00:13|4318.39
10:00:13|4319.18
10:00:15|4319.76
10:00:16|4319.77
10:00:17|4319.55
10:00:18|4319.78
10:00:19|4319.79
10:00:20|4320.29
10:00:21|4320.52
10:00:21|4320.59
10:00:23|4320.59
10:00:24|4320.58
10:00:25|4320.83
10:00:26|4321.
10:00:27|4320.86
10:00:28|4321.42
10:00:29|4320.59
10:00:30|4321.26
10:00:30|4321.26
10:00:32|4321.97
10:00:33|4322.17
10:00:34|4322.09
10:00:35|4321.97
10:00:36|4321.97
10:00:37|4322.23
10:00:38|4322.58
10:00:39|4322.91
10:00:40|4322.4
10:00:40|4322.4
10:00:42|4322.62
10:00:42|4322.62
10:00:44|4322.61
10:00:45|4322.61
10:00:46|4322.6
10:00:46|4322.18
10:00:48|4322.86
10:00:50|4323.
10:00:51|4322.63
10:00:52|4322.4
10:00:54|4321.97
10:00:54|4321.97
10:00:56|4321.96
10:00:56|4322.13
10:00:58|4322.14
10:00:58|4322.13
10:00:59|4322.15
10:01:00|4322.15
10:01:01|4322.15
10:01:02|4322.15
10:01:03|4322.16
10:01:04|4322.03
10:01:05|4322.03
10:01:06|4322.03
10:01:07|4322.03
10:01:08|4322.02
10:01:09|4322.03
10:01:10|4322.02
10:01:11|4322.03
10:01:12|4322.03
10:01:13|4322.02
10:01:15|4322.02
10:01:15|4321.26
10:01:16|4321.05
10:01:17|4321.06
10:01:18|4321.06
10:01:19|4321.06
10:01:20|4321.05
10:01:21|4321.06
10:01:22|4321.05
10:01:23|4320.27
10:01:24|4320.27
10:01:25|4320.27
10:01:26|4320.28
10:01:27|4320.23
10:01:28|4320.24
10:01:29|4320.
10:01:30|4320.
10:01:31|4319.65
10:01:32|4318.77
10:01:33|4318.65
10:01:34|4318.65
10:01:35|4317.85
10:01:36|4317.48
10:01:37|4317.46
10:01:38|4317.46
10:01:39|4317.46
10:01:40|4317.46
10:01:41|4317.47
10:01:42|4317.46
10:01:43|4317.46
10:01:44|4317.56
10:01:45|4317.57
10:01:46|4317.56
10:01:47|4317.49
10:01:48|4317.48
10:01:50|4317.61
10:01:50|4317.3
10:01:53|4317.57
10:01:54|4317.57
10:01:55|4317.56
10:01:56|4317.56
10:01:57|4317.61
10:01:58|4316.99
10:01:59|4316.54
10:02:00|4316.17
10:02:01|4315.96
10:02:01|4315.96
10:02:03|4315.95
10:02:04|4315.63
10:02:05|4315.72
10:02:06|4315.43
10:02:07|4315.53
10:02:08|4315.53
10:02:09|4315.52
10:02:10|4315.53
10:02:11|4315.71
10:02:12|4315.71
10:02:13|4315.71
10:02:14|4315.54
10:02:15|4315.53
10:02:16|4315.54
10:02:17|4315.53
10:02:18|4315.53
10:02:19|4315.53
10:02:20|4315.81
10:02:21|4316.
10:02:22|4315.99
10:02:23|4316.15
10:02:24|4316.15
10:02:25|4316.16
10:02:26|4316.16
10:02:27|4315.55
10:02:28|4315.55
10:02:29|4315.82
10:02:30|4315.82
10:02:31|4315.83
10:02:32|4316.35
10:02:33|4316.35
10:02:34|4315.56
10:02:35|4315.57
10:02:36|4315.57
10:02:37|4315.57
10:02:38|4315.54
10:02:39|4315.55
10:02:40|4315.56
10:02:41|4315.5
10:02:42|4315.46
10:02:43|4315.51
10:02:44|4315.5
10:02:45|4315.5
10:02:46|4315.51
10:02:47|4315.51
10:02:48|4315.51
10:02:49|4315.04
10:02:50|4315.51
10:02:52|4315.43
10:02:52|4315.38
10:02:54|4315.5
10:02:54|4315.49
10:02:55|4315.5
10:02:57|4315.49
10:02:58|4315.13
10:03:00|4314.48
10:03:00|4314.64
10:03:01|4314.63
10:03:02|4314.8
10:03:04|4314.9
10:03:04|4314.9
10:03:05|4314.89
10:03:06|4314.89
10:03:07|4314.34
10:03:09|4314.19
10:03:09|4314.19
10:03:10|4314.19
10:03:12|4314.19
10:03:14|4314.19
10:03:14|4314.19
10:03:16|4314.19
10:03:17|4314.08
10:03:18|4314.26
10:03:19|4314.21
10:03:21|4314.21
10:03:21|4314.21
10:03:22|4314.2
10:03:23|4314.2
10:03:24|4314.2
10:03:26|4314.21
10:03:27|4315.49
10:03:28|4315.5
10:03:28|4315.03
10:03:29|4314.21
10:03:30|4314.15
10:03:31|4314.12
10:03:32|4314.99
10:03:33|4314.55
10:03:34|4314.12
10:03:35|4314.12
10:03:36|4313.98
10:03:37|4313.31
10:03:39|4312.86
10:03:40|4312.86
10:03:41|4313.51
10:03:41|4313.15
10:03:42|4313.3
10:03:43|4313.29
10:03:44|4313.9
10:03:45|4313.99
10:03:46|4313.38
10:03:47|4313.6
10:03:48|4313.6
10:03:49|4313.98
10:03:50|4313.98
10:03:52|4314.
10:03:53|4314.
10:03:54|4313.99
10:03:56|4313.84
10:03:56|4314.33
10:03:58|4314.05
10:04:00|4314.06
10:04:01|4314.06
10:04:01|4314.06
10:04:03|4314.63
10:04:03|4314.94
10:04:04|4314.99
10:04:06|4314.99
10:04:07|4315.62
10:04:08|4315.54
10:04:09|4315.53
10:04:10|4316.15
10:04:11|4316.34
10:04:12|4316.8
10:04:13|4316.93
10:04:14|4317.47
10:04:15|4317.46
10:04:16|4317.47
10:04:17|4316.3
10:04:18|4316.3
10:04:19|4316.62
10:04:20|4316.8
10:04:21|4317.46
10:04:22|4316.09
10:04:23|4316.84
10:04:24|4316.87
10:04:25|4317.46
10:04:26|4317.47
10:04:27|4317.14
10:04:28|4317.15
10:04:29|4317.15
10:04:30|4317.15
10:04:31|4317.15
10:04:32|4317.32
10:04:33|4317.32
10:04:34|4317.33
10:04:35|4317.44
10:04:36|4317.27
10:04:37|4317.25
10:04:38|4316.93
10:04:39|4317.69
10:04:40|4317.7
10:04:41|4317.79
10:04:42|4318.
10:04:43|4318.53
10:04:44|4318.53
10:04:46|4318.21
10:04:46|4317.73
10:04:47|4317.7
10:04:49|4317.7
10:04:49|4317.69
10:04:51|4317.7
10:04:52|4317.71
10:04:53|4317.71
10:04:55|4317.72
10:04:56|4317.7
10:04:58|4317.7
10:04:59|4317.69
10:05:00|4317.5
10:05:00|4317.51
10:05:02|4317.27
10:05:03|4317.16
10:05:03|4317.16
10:05:04|4317.16
10:05:06|4317.16
10:05:08|4317.15
10:05:08|4317.16
10:05:09|4317.16
10:05:10|4317.15
10:05:11|4317.15
10:05:13|4317.4
10:05:14|4317.41
10:05:15|4317.4
10:05:16|4317.41
10:05:18|4317.17
10:05:18|4317.15
10:05:20|4316.93
10:05:20|4316.93
10:05:21|4316.93
10:05:22|4316.84
10:05:23|4316.63
10:05:24|4316.64
10:05:25|4316.63
10:05:26|4316.63
10:05:27|4316.63
10:05:28|4316.1
10:05:29|4316.09
10:05:30|4316.09
10:05:31|4316.1
10:05:32|4316.1
10:05:33|4316.09
10:05:34|4316.1
10:05:35|4316.99
10:05:36|4317.
10:05:37|4316.99
10:05:38|4317.
10:05:39|4317.66
10:05:40|4317.67
10:05:41|4317.42
10:05:42|4317.42
10:05:43|4317.43
10:05:44|4317.42
10:05:45|4317.11
10:05:46|4317.1
10:05:47|4317.19
10:05:48|4317.19
10:05:49|4317.35
10:05:50|4317.2
10:05:51|4317.19
10:05:52|4317.19
10:05:53|4316.86
10:05:55|4316.49
10:05:56|4316.61
10:05:57|4316.61
10:05:58|4316.61
10:06:00|4316.62
10:06:00|4316.61
10:06:02|4316.59
10:06:02|4316.59
10:06:04|4316.58
10:06:05|4316.59
10:06:06|4316.59
10:06:07|4316.59
10:06:08|4316.62
10:06:09|4316.63
10:06:10|4316.63
10:06:11|4316.63
10:06:12|4316.63
10:06:12|4316.63
10:06:13|4316.81
10:06:14|4315.93
10:06:16|4316.13
10:06:17|4316.13
10:06:18|4316.51
10:06:18|4316.61
10:06:20|4316.61
10:06:21|4316.61
10:06:21|4316.6
10:06:23|4316.53
10:06:23|4317.44
10:06:25|4317.06
10:06:26|4316.81
10:06:27|4315.44
10:06:27|4315.44
10:06:29|4314.34
10:06:29|4314.63
10:06:31|4314.63
10:06:32|4314.63
10:06:33|4314.63
10:06:34|4314.63
10:06:35|4314.91
10:06:36|4314.9
10:06:37|4314.91
10:06:38|4314.9
10:06:38|4314.9
10:06:40|4314.91
10:06:41|4314.77
10:06:42|4314.9
10:06:42|4314.9
10:06:44|4314.89
10:06:45|4314.89
10:06:45|4314.89
10:06:47|4314.9
10:06:48|4314.89
10:06:49|4314.89
10:06:50|4315.29
10:06:50|4315.33
10:06:52|4315.33
10:06:52|4315.32
10:06:53|4315.32
10:06:56|4315.33
10:06:57|4314.91
10:06:59|4315.29
10:07:00|4315.3
10:07:07|4314.96
10:07:08|4314.93
10:07:08|4315.24
10:07:10|4314.92
10:07:11|4314.92
10:07:13|4314.92
10:07:13|4314.75
10:07:14|4314.79
10:07:15|4314.79
10:07:17|4314.78
10:07:17|4314.78
10:07:18|4314.79
10:07:19|4314.81
10:07:20|4314.81
10:07:21|4314.89
10:07:22|4314.92
10:07:23|4314.92
10:07:24|4314.92
10:07:25|4314.91
10:07:26|4314.92
10:07:27|4314.91
10:07:28|4314.91
10:07:29|4314.92
10:07:30|4314.92
10:07:31|4314.91
10:07:32|4314.91
10:07:33|4314.92
10:07:34|4314.92
10:07:35|4314.92
10:07:36|4314.95
10:07:37|4314.95
10:07:38|4314.95
10:07:39|4314.95
10:07:40|4316.76
10:07:41|4316.76
10:07:42|4316.91
10:07:43|4316.91
10:07:44|4316.9
10:07:45|4316.77
10:07:46|4316.78
10:07:47|4316.76
10:07:48|4316.76
10:07:49|4316.77
10:07:50|4317.66
10:07:51|4317.67
10:07:52|4317.24
10:07:53|4317.5
10:07:55|4317.5
10:07:56|4317.51
10:07:58|4316.31
10:07:59|4316.32
10:07:59|4316.32
10:08:01|4316.31
10:08:02|4315.8
10:08:04|4315.8
10:08:06|4317.06
10:08:07|4317.05
10:08:08|4317.01
10:08:09|4317.
10:08:10|4317.
10:08:11|4317.
10:08:11|4317.
10:08:13|4317.
10:08:15|4317.01
10:08:15|4317.01
10:08:16|4317.01
10:08:17|4317.01
10:08:18|4317.01
10:08:19|4317.01
10:08:20|4317.
10:08:21|4317.01
10:08:22|4317.69
10:08:23|4317.22
10:08:25|4317.
10:08:26|4317.
10:08:27|4317.01
10:08:28|4317.01
10:08:29|4317.
10:08:29|4317.
10:08:30|4315.8
10:08:32|4315.8
10:08:33|4315.79
10:08:34|4315.8
10:08:35|4315.8
10:08:36|4315.79
10:08:37|4315.79
10:08:38|4315.8
10:08:39|4315.79
10:08:40|4315.8
10:08:41|4315.79
10:08:42|4315.8
10:08:43|4315.8
10:08:44|4315.8
10:08:45|4315.8
10:08:46|4315.81
10:08:46|4315.81
10:08:48|4315.81
10:08:48|4315.81
10:08:50|4315.81
10:08:51|4315.93
10:08:52|4315.93
10:08:53|4315.93
10:08:54|4314.73
10:08:55|4314.08
10:08:56|4314.
10:08:57|4314.
10:08:59|4315.31
10:09:00|4315.8
10:09:01|4315.79
10:09:02|4315.79
10:09:03|4315.75
10:09:04|4315.31
10:09:06|4315.31
10:09:08|4315.31
10:09:08|4315.31
10:09:10|4315.31
10:09:11|4315.31
10:09:11|4315.29
10:09:13|4315.28
10:09:13|4315.75
10:09:15|4315.76
10:09:16|4315.75
10:09:17|4315.75
10:09:17|4315.75
10:09:19|4315.75
10:09:19|4315.76
10:09:20|4315.75
10:09:22|4315.73
10:09:23|4315.73
10:09:23|4315.74
10:09:24|4315.74
10:09:26|4315.74
10:09:26|4315.74
10:09:28|4315.73
10:09:28|4315.74
10:09:30|4315.74
10:09:31|4315.74
10:09:31|4315.74
10:09:32|4315.73
10:09:34|4315.73
10:09:34|4316.09
10:09:35|4315.79
10:09:36|4315.38
10:09:37|4315.06
10:09:39|4315.2
10:09:39|4315.19
10:09:40|4315.19
10:09:41|4315.19
10:09:42|4315.2
10:09:44|4315.19
10:09:44|4315.2
10:09:45|4315.21
10:09:47|4315.21
10:09:48|4315.22
10:09:49|4315.22
10:09:50|4315.21
10:09:51|4315.22
10:09:52|4315.22
10:09:53|4315.22
10:09:54|4315.22
10:09:55|4315.22
10:09:56|4315.22
10:09:57|4314.79
10:09:59|4315.01
10:10:00|4314.94
10:10:02|4314.1
10:10:02|4314.45
10:10:03|4314.56
10:10:05|4314.62
10:10:06|4314.16
10:10:07|4314.26
10:10:08|4314.27
10:10:09|4314.09
10:10:10|4314.09
10:10:11|4314.1
10:10:12|4314.09
10:10:13|4314.05
10:10:13|4314.05
10:10:15|4314.04
10:10:16|4314.01
10:10:17|4314.01
10:10:17|4314.02
10:10:19|4314.02
10:10:20|4314.01
10:10:20|4314.02
10:10:21|4314.02
10:10:23|4314.01
10:10:24|4314.01
10:10:24|4314.01
10:10:26|4314.01
10:10:27|4314.01
10:10:28|4314.02
10:10:29|4314.01
10:10:29|4314.
10:10:30|4314.
10:10:32|4314.01
10:10:32|4314.
10:10:34|4314.01
10:10:35|4314.
10:10:35|4314.01
10:10:37|4314.
10:10:37|4314.
10:10:38|4314.
10:10:40|4315.14
10:10:41|4314.32
10:10:41|4314.32
10:10:43|4314.33
10:10:44|4314.32
10:10:44|4314.32
10:10:45|4314.31
10:10:47|4314.32
10:10:48|4314.31
10:10:49|4314.31
10:10:50|4314.31
10:10:51|4314.3
10:10:51|4314.31
10:10:53|4314.3
10:10:54|4314.3
10:10:54|4314.3
10:10:56|4314.31
10:10:57|4314.31
10:10:58|4314.3
10:11:00|4314.3
10:11:02|4314.3
10:11:02|4314.3
10:11:03|4314.51
10:11:04|4314.52
10:11:05|4314.51
10:11:07|4314.51
10:11:07|4314.52
10:11:09|4314.25
10:11:09|4314.25
10:11:11|4314.25
10:11:12|4314.25
10:11:13|4314.25
10:11:14|4314.26
10:11:15|4314.29
10:11:16|4314.28
10:11:17|4314.29
10:11:18|4314.28
10:11:19|4314.28
10:11:20|4314.28
10:11:21|4314.28
10:11:22|4314.29
10:11:23|4312.63
10:11:24|4312.34
10:11:25|4312.13
10:11:26|4312.15
10:11:27|4312.08
10:11:28|4312.09
10:11:29|4311.61
10:11:30|4310.18
10:11:31|4310.
10:11:32|4310.01
10:11:33|4310.
10:11:34|4310.01
10:11:35|4310.
10:11:36|4310.
10:11:37|4310.
10:11:38|4310.
10:11:39|4310.01
10:11:40|4309.47
10:11:41|4310.85
10:11:42|4310.45
10:11:43|4310.09
10:11:44|4309.88
10:11:45|4310.02
10:11:46|4310.09
10:11:47|4310.11
10:11:48|4310.11
10:11:49|4310.11
10:11:50|4310.12
10:11:51|4310.11
10:11:52|4310.11
10:11:53|4310.37
10:11:54|4310.22
10:11:55|4310.22
10:11:56|4310.21
10:11:57|4310.21
10:11:58|4309.24
10:11:59|4309.44
10:12:01|4309.25
10:12:02|4309.96
10:12:03|4309.87
10:12:04|4309.73
10:12:05|4310.2
10:12:06|4310.02
10:12:07|4310.02
10:12:07|4309.45
10:12:09|4309.23
10:12:10|4309.23
10:12:11|4309.32
10:12:12|4309.58
10:12:13|4309.53
10:12:14|4309.6
10:12:15|4309.97
10:12:15|4309.89
10:12:17|4309.89
10:12:18|4309.76
10:12:19|4311.62
10:12:20|4311.25
10:12:21|4311.25
10:12:22|4311.25
10:12:23|4311.26
10:12:23|4311.25
10:12:24|4311.19
10:12:26|4310.98
10:12:27|4311.05
10:12:27|4311.05
10:12:28|4311.02
10:12:29|4310.79
10:12:30|4310.79
10:12:32|4310.79
10:12:32|4311.36
10:12:34|4311.04
10:12:35|4311.05
10:12:36|4311.05
10:12:36|4311.
10:12:38|4310.72
10:12:38|4310.52
10:12:39|4311.15
10:12:41|4311.36
10:12:41|4311.57
10:12:43|4311.58
10:12:44|4311.05
10:12:45|4311.27
10:12:45|4310.92
10:12:46|4310.92
10:12:47|4310.92
10:12:49|4310.91
10:12:49|4310.92
10:12:50|4310.92
10:12:51|4310.92
10:12:52|4310.92
10:12:53|4310.92
10:12:54|4311.11
10:12:55|4311.34
10:12:56|4311.34
10:12:57|4310.81
10:12:58|4310.81
10:12:59|4310.82
10:13:01|4310.81
10:13:03|4310.81
10:13:05|4310.81
10:13:06|4310.81
10:13:07|4310.81
10:13:08|4310.82
10:13:09|4310.
10:13:10|4309.11
10:13:11|4309.11
10:13:12|4309.1
10:13:12|4309.
10:13:13|4309.01
10:13:14|4308.84
10:13:16|4308.84
10:13:17|4308.65
10:13:18|4308.59
10:13:19|4309.1
10:13:20|4309.11
10:13:20|4309.11
10:13:22|4309.27
10:13:22|4309.27
10:13:23|4310.05
10:13:25|4310.04
10:13:25|4309.31
10:13:27|4309.31
10:13:28|4308.68
10:13:29|4308.59
10:13:30|4308.57
10:13:31|4308.71
10:13:31|4309.45
10:13:32|4309.46
10:13:34|4309.45
10:13:35|4309.
10:13:35|4308.74
10:13:36|4308.74
10:13:37|4308.57
10:13:38|4308.57
10:13:40|4308.57
10:13:41|4308.12
10:13:41|4308.42
10:13:42|4308.33
10:13:43|4308.33
10:13:44|4308.43
10:13:45|4307.68
10:13:46|4308.42
10:13:47|4308.43
10:13:48|4308.43
10:13:51|4308.43
10:13:51|4308.43
10:13:52|4308.98
10:13:53|4309.
10:13:54|4309.
10:13:55|4308.44
10:13:56|4308.44
10:13:57|4308.62
10:13:58|4308.88
10:13:59|4308.74
10:14:00|4308.71
10:14:02|4308.95
10:14:03|4311.07
10:14:05|4311.07
10:14:05|4311.07
10:14:07|4310.69
10:14:08|4310.46
10:14:09|4310.45
10:14:10|4310.44
10:14:12|4310.7
10:14:12|4310.92
10:14:13|4310.91
10:14:15|4310.92
10:14:16|4311.06
10:14:17|4310.55
10:14:18|4310.56
10:14:19|4310.89
10:14:20|4310.9
10:14:22|4310.78
10:14:22|4310.78
10:14:23|4310.78
10:14:24|4310.91
10:14:25|4310.91
10:14:26|4310.91
10:14:27|4310.9
10:14:28|4310.91
10:14:29|4310.91
10:14:30|4310.93
10:14:31|4310.92
10:14:32|4310.92
10:14:33|4310.93
10:14:34|4310.92
10:14:35|4310.92
10:14:36|4310.92
10:14:37|4310.92
10:14:38|4310.56
10:14:39|4310.51
10:14:40|4310.51
10:14:41|4310.51
10:14:42|4310.52
10:14:44|4310.52
10:14:44|4310.51
10:14:45|4310.52
10:14:46|4310.51
10:14:48|4310.51
10:14:48|4309.86
10:14:49|4309.61
10:14:50|4309.86
10:14:51|4310.56
10:14:52|4310.78
10:14:53|4311.99
10:14:54|4311.96
10:14:55|4311.43
10:14:56|4311.43
10:14:57|4310.87
10:14:58|4310.25
10:14:59|4310.01
10:15:00|4310.15
10:15:01|4310.15
10:15:03|4308.97
10:15:05|4310.92
10:15:05|4310.68
10:15:06|4310.14
10:15:07|4310.15
10:15:08|4310.14
10:15:09|4310.15
10:15:10|4310.14
10:15:11|4310.15
10:15:12|4310.15
10:15:13|4309.85
10:15:14|4309.85
10:15:15|4309.85
10:15:16|4311.76
10:15:18|4310.71
10:15:19|4310.24
10:15:20|4309.92
10:15:21|4310.14
10:15:22|4310.14
10:15:23|4310.14
10:15:24|4309.95
10:15:25|4309.95
10:15:26|4310.63
10:15:27|4310.68
10:15:28|4310.35
10:15:29|4310.18
10:15:30|4310.19
10:15:31|4310.2
10:15:32|4311.1
10:15:33|4310.97
10:15:34|4310.69
10:15:35|4310.61
10:15:36|4310.61
10:15:37|4310.39
10:15:38|4310.28
10:15:39|4310.06
10:15:40|4310.25
10:15:41|4310.59
10:15:42|4310.32
10:15:43|4310.31
10:15:44|4310.32
10:15:45|4310.31
10:15:46|4310.32
10:15:47|4310.31
10:15:48|4310.32
10:15:49|4310.32
10:15:50|4310.32
10:15:51|4310.32
10:15:52|4310.32
10:15:53|4310.31
10:15:54|4310.31
10:15:55|4310.99
10:15:56|4311.26
10:15:57|4311.26
10:15:58|4311.26
10:15:59|4311.32
10:16:00|4311.31
10:16:01|4311.08
10:16:02|4311.08
10:16:03|4311.58
10:16:05|4311.58
10:16:05|4311.58
10:16:07|4311.62
10:16:08|4311.61
10:16:10|4312.07
10:16:11|4311.81
10:16:12|4311.8
10:16:13|4311.8
10:16:14|4311.81
10:16:15|4311.8
10:16:16|4312.48
10:16:18|4311.66
10:16:19|4311.62
10:16:19|4310.33
10:16:21|4309.1
10:16:22|4309.99
10:16:22|4310.2
10:16:23|4310.64
10:16:24|4310.89
10:16:26|4310.88
10:16:27|4310.89
10:16:28|4310.95
10:16:29|4311.03
10:16:30|4311.45
10:16:31|4311.69
10:16:32|4311.52
10:16:32|4311.46
10:16:34|4311.46
10:16:35|4311.75
10:16:36|4311.75
10:16:37|4311.76
10:16:38|4311.75
10:16:39|4311.46
10:16:40|4311.14
10:16:40|4311.14
10:16:42|4311.14
10:16:42|4311.14
10:16:44|4311.08
10:16:44|4311.09
10:16:46|4311.08
10:16:47|4311.09
10:16:47|4311.14
10:16:48|4311.49
10:16:50|4311.62
10:16:51|4311.66
10:16:51|4311.66
10:16:54|4311.67
10:16:54|4311.68
10:16:55|4311.9
10:16:56|4311.86
10:16:57|4311.74
10:16:58|4311.86
10:16:59|4311.85
10:17:00|4311.46
10:17:01|4311.46
10:17:02|4311.17
10:17:04|4311.04
10:17:06|4311.04
10:17:07|4311.04
10:17:08|4311.04
10:17:09|4311.04
10:17:10|4311.03
10:17:11|4311.44
10:17:12|4311.43
10:17:14|4311.44
10:17:15|4311.44
10:17:16|4311.45
10:17:17|4311.45
10:17:18|4312.67
10:17:19|4312.61
10:17:20|4311.54
10:17:21|4310.65
10:17:21|4311.04
10:17:22|4311.19
10:17:23|4311.19
10:17:24|4311.19
10:17:26|4311.19
10:17:26|4311.24
10:17:28|4311.24
10:17:29|4311.23
10:17:29|4311.24
10:17:30|4311.24
10:17:32|4311.24
10:17:32|4311.24
10:17:34|4311.24
10:17:35|4311.26
10:17:36|4311.25
10:17:37|4311.26
10:17:38|4311.26
10:17:39|4311.01
10:17:39|4311.02
10:17:41|4310.68
10:17:41|4310.05
10:17:43|4309.7
10:17:43|4309.39
10:17:45|4308.88
10:17:46|4309.35
10:17:47|4309.33
10:17:48|4309.61
10:17:49|4309.62
10:17:50|4309.61
10:17:51|4309.62
10:17:52|4310.43
10:17:53|4310.42
10:17:54|4310.04
10:17:55|4310.23
10:17:57|4310.67
10:17:57|4310.75
10:17:58|4310.75
10:17:59|4311.02
10:18:00|4311.56
10:18:01|4311.62
10:18:02|4311.63
10:18:03|4311.63
10:18:04|4311.63
10:18:06|4311.6
10:18:07|4311.46
10:18:08|4311.46
10:18:10|4311.34
10:18:10|4310.67
10:18:11|4310.58
10:18:13|4310.57
10:18:13|4310.75
10:18:15|4310.88
10:18:16|4310.88
10:18:16|4310.89
10:18:18|4310.88
10:18:19|4310.88
10:18:19|4310.86
10:18:21|4310.85
10:18:21|4310.54
10:18:22|4310.55
10:18:24|4310.55
10:18:24|4310.55
10:18:26|4310.55
10:18:27|4310.54
10:18:27|4310.55
10:18:29|4310.54
10:18:30|4310.54
10:18:31|4310.05
10:18:32|4310.05
10:18:32|4309.37
10:18:33|4309.63
10:18:34|4309.64
10:18:36|4309.63
10:18:36|4309.63
10:18:37|4309.64
10:18:39|4309.28
10:18:40|4309.28
10:18:40|4309.63
10:18:41|4309.64
10:18:42|4309.15
10:18:44|4309.61
10:18:44|4309.63
10:18:45|4310.88
10:18:47|4310.87
10:18:47|4310.83
10:18:48|4309.72
10:18:49|4309.63
10:18:50|4309.17
10:18:51|4308.01
10:18:53|4307.45
10:18:53|4308.41
10:18:54|4308.98
10:18:55|4308.98
10:18:57|4308.99
10:18:58|4309.35
10:18:58|4309.99
10:18:59|4310.
10:19:01|4309.99
10:19:02|4309.73
10:19:04|4309.73
10:19:04|4309.74
10:19:05|4309.74
10:19:06|4309.73
10:19:08|4309.74
10:19:09|4309.73
10:19:10|4309.56
10:19:11|4309.55
10:19:12|4309.56
10:19:13|4309.48
10:19:14|4309.47
10:19:15|4309.48
10:19:16|4309.48
10:19:17|4309.48
10:19:19|4309.17
10:19:19|4309.25
10:19:20|4309.36
10:19:21|4309.36
10:19:23|4309.29
10:19:23|4309.29
10:19:24|4309.3
10:19:25|4309.3
10:19:26|4309.31
10:19:28|4308.42
10:19:28|4308.41
10:19:29|4308.42
10:19:30|4308.69
10:19:31|4309.31
10:19:32|4309.35
10:19:33|4310.39
10:19:34|4309.94
10:19:35|4309.33
10:19:36|4309.3
10:19:37|4308.57
10:19:38|4308.87
10:19:39|4308.86
10:19:40|4307.97
10:19:41|4308.48
10:19:42|4307.82
10:19:43|4307.25
10:19:44|4307.67
10:19:45|4307.59
10:19:46|4307.15
10:19:48|4307.68
10:19:48|4307.31
10:19:49|4307.31
10:19:50|4306.68
10:19:51|4306.68
10:19:52|4306.65
10:19:53|4306.86
10:19:54|4306.82
10:19:55|4306.99
10:19:56|4306.82
10:19:57|4306.83
10:19:58|4306.6
10:19:59|4306.47
10:20:00|4305.82
10:20:01|4305.83
10:20:02|4305.83
10:20:03|4305.79
10:20:05|4305.78
10:20:05|4305.61
10:20:06|4305.63
10:20:08|4305.15
10:20:09|4305.15
10:20:10|4305.73
10:20:12|4305.33
10:20:13|4305.74
10:20:15|4305.35
10:20:16|4305.61
10:20:17|4305.55
10:20:19|4305.44
10:20:20|4304.79
10:20:21|4304.67
10:20:22|4304.83
10:20:23|4304.83
10:20:24|4304.82
10:20:25|4304.81
10:20:26|4304.83
10:20:26|4304.84
10:20:28|4304.84
10:20:29|4304.02
10:20:30|4304.23
10:20:31|4304.22
10:20:32|4304.67
10:20:33|4304.27
10:20:34|4304.27
10:20:35|4304.28
10:20:36|4304.27
10:20:37|4304.27
10:20:38|4304.27
10:20:39|4304.27
10:20:40|4304.24
10:20:41|4304.27
10:20:42|4304.33
10:20:42|4304.34
10:20:43|4306.5
10:20:45|4306.5
10:20:46|4305.99
10:20:47|4305.98
10:20:47|4305.99
10:20:49|4305.98
10:20:50|4305.78
10:20:50|4306.06
10:20:51|4306.34
10:20:53|4306.34
10:20:54|4305.79
10:20:54|4305.79
10:20:56|4305.8
10:20:57|4306.02
10:20:58|4308.01
10:20:59|4308.
10:21:00|4308.
10:21:01|4308.
10:21:02|4308.01
10:21:03|4308.22
10:21:04|4308.23
10:21:04|4308.32
10:21:06|4308.32
10:21:07|4308.32
10:21:08|4308.32
10:21:10|4309.16
10:21:11|4309.29
10:21:12|4309.29
10:21:14|4309.29
10:21:14|4309.3
10:21:15|4308.36
10:21:16|4308.84
10:21:18|4309.98
10:21:19|4309.99
10:21:20|4310.
10:21:21|4309.99
10:21:22|4311.
10:21:23|4311.19
10:21:24|4311.44
10:21:25|4311.45
10:21:26|4311.45
10:21:27|4311.94
10:21:28|4311.94
10:21:29|4311.94
10:21:30|4311.84
10:21:31|4311.84
10:21:32|4311.84
10:21:33|4311.84
10:21:34|4311.84
10:21:35|4311.05
10:21:36|4311.25
10:21:37|4311.62
10:21:38|4311.63
10:21:39|4311.64
10:21:40|4312.
10:21:41|4312.
10:21:42|4312.
10:21:43|4312.
10:21:44|4312.
10:21:45|4311.99
10:21:46|4311.86
10:21:47|4311.86
10:21:48|4311.85
10:21:49|4311.3
10:21:50|4311.29
10:21:51|4311.01
10:21:52|4310.03
10:21:53|4310.31
10:21:54|4311.5
10:21:55|4311.51
10:21:56|4311.51
10:21:57|4311.5
10:21:58|4311.51
10:21:59|4311.5
10:22:00|4311.51
10:22:01|4311.5
10:22:02|4311.51
10:22:03|4310.28
10:22:04|4310.28
10:22:05|4310.28
10:22:06|4310.28
10:22:07|4310.27
10:22:08|4310.28
10:22:09|4310.18
10:22:11|4309.31
10:22:12|4309.09
10:22:13|4309.14
10:22:14|4309.14
10:22:15|4309.16
10:22:16|4309.31
10:22:17|4309.31
10:22:18|4309.32
10:22:19|4309.31
10:22:20|4309.32
10:22:21|4309.32
10:22:22|4309.32
10:22:24|4309.32
10:22:25|4309.31
10:22:26|4309.
10:22:26|4307.32
10:22:28|4307.
10:22:29|4307.21
10:22:30|4307.54
10:22:30|4308.75
10:22:32|4308.85
10:22:33|4308.99
10:22:34|4309.
10:22:35|4309.
10:22:36|4308.99
10:22:37|4308.99
10:22:38|4309.
10:22:38|4308.99
10:22:39|4309.05
10:22:41|4309.05
10:22:42|4309.05
10:22:43|4309.05
10:22:44|4309.31
10:22:45|4309.3
10:22:46|4309.3
10:22:47|4309.3
10:22:48|4309.3
10:22:49|4309.3
10:22:49|4309.26
10:22:51|4309.26
10:22:52|4309.26
10:22:52|4309.96
10:22:54|4309.97
10:22:54|4309.96
10:22:56|4309.96
10:22:56|4309.96
10:22:57|4310.
10:22:59|4309.99
10:23:00|4310.83
10:23:00|4310.84
10:23:02|4310.83
10:23:02|4310.83
10:23:04|4310.84
10:23:05|4310.84
10:23:06|4310.84
10:23:07|4310.84
10:23:08|4310.84
10:23:08|4310.83
10:23:10|4310.83
10:23:12|4309.19
10:23:13|4310.14
10:23:14|4310.15
10:23:15|4310.14
10:23:17|4309.77
10:23:17|4309.84
10:23:20|4309.99
10:23:20|4310.14
10:23:21|4309.45
10:23:22|4309.44
10:23:23|4309.45
10:23:24|4309.48
10:23:25|4309.48
10:23:26|4309.51
10:23:27|4309.44
10:23:28|4309.44
10:23:30|4310.13
10:23:31|4310.13
10:23:31|4310.13
10:23:32|4310.13
10:23:33|4309.76
10:23:34|4309.05
10:23:35|4309.19
10:23:36|4309.39
10:23:37|4309.07
10:23:38|4309.07
10:23:39|4309.43
10:23:40|4309.43
10:23:41|4309.23
10:23:42|4309.18
10:23:43|4309.18
10:23:45|4309.22
10:23:45|4309.22
10:23:47|4309.23
10:23:48|4308.18
10:23:49|4308.33
10:23:49|4308.45
10:23:51|4308.42
10:23:52|4308.44
10:23:53|4308.44
10:23:53|4308.43
10:23:55|4308.43
10:23:56|4308.45
10:23:57|4308.44
10:23:57|4308.44
10:23:59|4308.42
10:24:00|4308.43
10:24:01|4308.66
10:24:02|4308.85
10:24:03|4309.76
10:24:04|4309.86
10:24:05|4310.06
10:24:06|4310.07
10:24:07|4310.06
10:24:08|4309.45
10:24:09|4309.44
10:24:09|4308.55
10:24:11|4308.37
10:24:13|4308.44
10:24:13|4309.2
10:24:15|4308.91
10:24:16|4308.24
10:24:17|4308.01
10:24:18|4308.01
10:24:20|4308.
10:24:20|4307.71
10:24:21|4307.71
10:24:22|4308.73
10:24:23|4308.64
10:24:24|4308.84
10:24:25|4309.36
10:24:26|4309.94
10:24:28|4309.52
10:24:29|4309.53
10:24:30|4309.75
10:24:31|4309.98
10:24:32|4309.97
10:24:33|4309.71
10:24:34|4309.71
10:24:34|4309.38
10:24:36|4309.98
10:24:37|4309.99
10:24:38|4309.98
10:24:39|4309.99
10:24:39|4309.99
10:24:41|4309.99
10:24:42|4310.51
10:24:43|4311.
10:24:44|4311.
10:24:44|4311.05
10:24:46|4311.23
10:24:47|4311.5
10:24:48|4311.5
10:24:49|4311.5
10:24:50|4311.51
10:24:51|4311.51
10:24:52|4311.51
10:24:52|4311.51
10:24:54|4311.5
10:24:55|4311.5
10:24:56|4311.5
10:24:57|4311.66
10:24:58|4311.96
10:24:59|4311.96
10:25:00|4311.96
10:25:01|4311.97
10:25:02|4311.96
10:25:03|4311.96
10:25:05|4311.33
10:25:05|4310.23
10:25:06|4310.23
10:25:07|4310.22
10:25:08|4310.73
10:25:09|4310.75
10:25:10|4310.92
10:25:11|4311.3
10:25:13|4311.33
10:25:15|4311.36
10:25:17|4311.93
10:25:17|4311.93
10:25:18|4311.94
10:25:20|4311.94
10:25:20|4311.94
10:25:21|4311.99
10:25:22|4312.
10:25:23|4312.
10:25:24|4311.03
10:25:25|4311.04
10:25:26|4311.04
10:25:27|4311.87
10:25:28|4311.87
10:25:29|4311.71
10:25:30|4311.24
10:25:31|4311.24
10:25:32|4311.52
10:25:33|4311.6
10:25:34|4311.61
10:25:35|4311.7
10:25:36|4311.7
10:25:37|4311.7
10:25:38|4311.71
10:25:39|4311.61
10:25:40|4311.62
10:25:41|4311.62
10:25:42|4310.75
10:25:44|4312.
10:25:44|4312.
10:25:46|4311.99
10:25:47|4311.8
10:25:48|4311.8
10:25:49|4311.42
10:25:50|4311.56
10:25:51|4311.56
10:25:52|4311.71
10:25:53|4311.8
10:25:53|4310.99
10:25:55|4311.74
10:25:56|4311.59
10:25:57|4311.66
10:25:58|4311.66
10:25:58|4311.7
10:26:00|4311.7
10:26:01|4311.66
10:26:02|4311.12
10:26:03|4311.11
10:26:03|4311.49
10:26:05|4311.5
10:26:05|4311.68
10:26:08|4311.52
10:26:09|4311.52
10:26:09|4311.52
10:26:10|4311.52
10:26:12|4311.71
10:26:14|4311.71
10:26:15|4311.7
10:26:17|4311.7
10:26:17|4311.7
10:26:18|4311.71
10:26:19|4311.71
10:26:21|4311.77
10:26:22|4311.82
10:26:23|4311.96
10:26:24|4311.81
10:26:25|4312.6
10:26:26|4312.49
10:26:28|4312.49
10:26:28|4312.92
10:26:29|4312.95
10:26:30|4311.93
10:26:32|4311.92
10:26:33|4311.93
10:26:34|4312.01
10:26:35|4312.01
10:26:36|4312.01
10:26:38|4312.07
10:26:39|4312.06
10:26:40|4312.06
10:26:41|4312.07
10:26:42|4312.12
10:26:43|4312.21
10:26:44|4312.39
10:26:45|4312.38
10:26:46|4312.38
10:26:47|4312.39
10:26:48|4312.39
10:26:50|4312.56
10:26:51|4312.4
10:26:52|4312.37
10:26:52|4312.39
10:26:54|4312.39
10:26:55|4312.39
10:26:56|4314.09
10:26:57|4314.36
10:26:58|4314.31
10:26:59|4316.28
10:27:00|4314.31
10:27:00|4314.23
10:27:02|4314.23
10:27:03|4314.22
10:27:03|4314.23
10:27:05|4314.73
10:27:05|4314.27
10:27:07|4314.27
10:27:08|4315.59
10:27:09|4315.45
10:27:10|4315.7
10:27:11|4315.7
10:27:12|4316.18
10:27:13|4316.4
10:27:15|4316.74
10:27:16|4316.51
10:27:18|4316.38
10:27:18|4316.36
10:27:20|4316.14
10:27:21|4316.19
10:27:22|4316.9
10:27:23|4317.18
10:27:24|4317.1
10:27:25|4315.31
10:27:26|4315.74
10:27:27|4316.18
10:27:28|4316.28
10:27:29|4317.1
10:27:30|4316.31
10:27:31|4317.13
10:27:32|4316.69
10:27:34|4316.51
10:27:35|4316.95
10:27:36|4316.95
10:27:37|4319.15
10:27:38|4319.61
10:27:39|4319.2
10:27:40|4318.05
10:27:41|4319.37
10:27:42|4319.38
10:27:43|4319.21
10:27:44|4318.38
10:27:45|4318.38
10:27:46|4318.8
10:27:47|4318.81
10:27:48|4318.44
10:27:49|4318.44
10:27:50|4318.81
10:27:50|4318.81
10:27:52|4317.51
10:27:52|4317.51
10:27:54|4317.51
10:27:55|4317.51
10:27:56|4318.34
10:27:57|4318.27
10:27:58|4318.19
10:27:59|4317.9
10:28:00|4317.9
10:28:01|4317.9
10:28:02|4317.15
10:28:03|4315.89
10:28:04|4315.88
10:28:05|4316.23
10:28:05|4316.55
10:28:06|4316.65
10:28:08|4316.57
10:28:08|4316.57
10:28:09|4318.3
10:28:11|4317.17
10:28:12|4316.7
10:28:13|4316.71
10:28:13|4316.29
10:28:15|4316.65
10:28:17|4317.52
10:28:18|4317.19
10:28:19|4317.87
10:28:21|4318.3
10:28:22|4317.82
10:28:22|4317.61
10:28:24|4317.6
10:28:24|4317.6
10:28:26|4317.87
10:28:27|4318.29
10:28:28|4318.29
10:28:29|4318.29
10:28:30|4318.8
10:28:31|4318.87
10:28:32|4318.7
10:28:33|4318.37
10:28:34|4318.2
10:28:35|4318.2
10:28:36|4318.19
10:28:37|4318.2
10:28:38|4318.2
10:28:39|4318.2
10:28:40|4319.8
10:28:41|4319.44
10:28:42|4319.44
10:28:43|4319.45
10:28:44|4319.44
10:28:45|4319.68
10:28:46|4319.46
10:28:47|4319.67
10:28:48|4319.68
10:28:49|4319.67
10:28:50|4320.24
10:28:51|4320.25
10:28:52|4320.14
10:28:53|4320.13
10:28:54|4320.14
10:28:55|4320.14
10:28:56|4320.14
10:28:57|4320.24
10:28:58|4320.24
10:28:59|4321.05
10:29:00|4321.1
10:29:01|4321.1
10:29:02|4320.14
10:29:03|4318.41
10:29:04|4319.15
10:29:05|4319.6
10:29:06|4319.6
10:29:07|4319.53
10:29:08|4318.94
10:29:10|4318.93
10:29:10|4318.64
10:29:12|4318.64
10:29:12|4318.51
10:29:13|4318.63
10:29:14|4318.62
10:29:15|4318.63
10:29:16|4318.62
10:29:17|4318.63
10:29:19|4319.26
10:29:20|4319.38
10:29:22|4319.38
10:29:23|4319.38
10:29:24|4319.42
10:29:25|4319.41
10:29:26|4319.41
10:29:27|4319.51
10:29:28|4319.52
10:29:29|4319.37
10:29:30|4319.44
10:29:32|4319.18
10:29:33|4319.02
10:29:34|4319.01
10:29:35|4319.02
10:29:36|4319.19
10:29:36|4319.19
10:29:38|4319.08
10:29:38|4319.08
10:29:40|4319.08
10:29:41|4318.29
10:29:42|4318.3
10:29:42|4318.29
10:29:43|4318.3
10:29:45|4318.29
10:29:46|4318.3
10:29:46|4318.26
10:29:47|4318.21
10:29:48|4318.07
10:29:49|4318.06
10:29:50|4318.06
10:29:52|4318.01
10:29:52|4318.01
10:29:53|4318.01
10:29:55|4318.
10:29:55|4318.
10:29:56|4318.01
10:29:58|4318.
10:29:58|4317.99
10:29:59|4317.98
10:30:00|4317.98
10:30:01|4316.54
10:30:02|4316.52
10:30:03|4316.5
10:30:04|4317.51
10:30:05|4317.29
10:30:07|4317.65
10:30:08|4318.28
10:30:09|4318.29
10:30:10|4318.58
10:30:11|4318.58
10:30:12|4318.57
10:30:13|4317.02
10:30:15|4317.02
10:30:15|4317.03
10:30:17|4317.03
10:30:18|4317.02
10:30:20|4316.53
10:30:21|4316.52
10:30:22|4316.53
10:30:23|4316.53
10:30:24|4316.52
10:30:25|4316.53
10:30:26|4316.62
10:30:27|4316.85
10:30:28|4316.85
10:30:29|4316.85
10:30:30|4316.63
10:30:31|4316.63
10:30:32|4317.02
10:30:33|4317.3
10:30:34|4317.99
10:30:35|4317.98
10:30:36|4317.98
10:30:37|4317.98
10:30:38|4317.98
10:30:39|4317.99
10:30:40|4317.98
10:30:41|4317.37
10:30:43|4317.36
10:30:44|4317.37
10:30:44|4317.36
10:30:45|4317.36
10:30:46|4317.36
10:30:48|4317.37
10:30:48|4317.36
10:30:49|4317.36
10:30:50|4317.36
10:30:51|4317.37
10:30:52|4317.37
10:30:53|4317.36
10:30:54|4317.37
10:30:55|4317.37
10:30:56|4317.07
10:30:57|4317.06
10:30:58|4317.07
10:30:59|4317.07
10:31:00|4316.
10:31:01|4316.
10:31:02|4316.
10:31:03|4316.
10:31:04|4316.
10:31:05|4316.
10:31:06|4316.
10:31:07|4316.
10:31:08|4316.
10:31:09|4316.
10:31:10|4316.
10:31:11|4316.
10:31:12|4316.
10:31:13|4316.
10:31:14|4315.99
10:31:15|4316.
10:31:16|4316.
10:31:17|4316.
10:31:19|4315.99
10:31:21|4316.
10:31:21|4316.
10:31:22|4316.
10:31:23|4316.
10:31:25|4316.
10:31:26|4316.
10:31:28|4316.
10:31:29|4316.
10:31:30|4316.67
10:31:31|4317.04
10:31:32|4318.04
10:31:34|4318.37
10:31:35|4318.36
10:31:36|4318.37
10:31:37|4318.18
10:31:38|4318.36
10:31:38|4318.35
10:31:40|4318.35
10:31:40|4318.36
10:31:42|4318.57
10:31:43|4319.5
10:31:43|4319.49
10:31:45|4319.49
10:31:46|4319.49
10:31:47|4319.48
10:31:47|4319.48
10:31:48|4319.49
10:31:50|4319.88
10:31:50|4319.51
10:31:52|4319.88
10:31:53|4319.99
10:31:54|4319.84
10:31:55|4319.6
10:31:55|4319.6
10:31:57|4319.97
10:31:58|4319.61
10:31:59|4319.49
10:32:00|4319.48
10:32:01|4319.49
10:32:01|4319.48
10:32:03|4319.48
10:32:04|4319.91
10:32:04|4319.91
10:32:06|4320.13
10:32:07|4319.6
10:32:07|4319.6
10:32:08|4319.61
10:32:10|4320.
10:32:11|4320.
10:32:12|4319.99
10:32:13|4320.7
10:32:13|4320.99
10:32:15|4321.22
10:32:16|4321.37
10:32:17|4321.14
10:32:17|4321.36
10:32:19|4321.78
10:32:20|4321.65
10:32:21|4321.97
10:32:22|4322.01
10:32:24|4322.01
10:32:25|4322.18
10:32:26|4322.69
10:32:27|4323.94
10:32:28|4323.19
10:32:28|4323.64
10:32:30|4322.53
10:32:31|4322.53
10:32:32|4323.2
10:32:33|4322.79
10:32:34|4322.8
10:32:35|4322.79
10:32:37|4322.79
10:32:38|4323.11
10:32:38|4323.2
10:32:40|4323.2
10:32:40|4323.2
10:32:42|4323.25
10:32:43|4323.13
10:32:44|4323.13
10:32:45|4323.12
10:32:46|4323.09
10:32:48|4322.24
10:32:48|4322.49
10:32:49|4322.22
10:32:50|4322.02
10:32:51|4322.02
10:32:52|4322.01
10:32:53|4322.01
10:32:54|4322.02
10:32:55|4322.01
10:32:56|4322.58
10:32:57|4322.49
10:32:58|4322.49
10:32:59|4322.49
10:33:00|4322.49
10:33:01|4322.48
10:33:02|4322.49
10:33:04|4322.49
10:33:04|4322.49
10:33:05|4322.49
10:33:06|4322.27
10:33:07|4322.21
10:33:08|4322.22
10:33:09|4322.23
10:33:10|4322.24
10:33:11|4322.19
10:33:12|4321.39
10:33:13|4320.6
10:33:14|4320.61
10:33:15|4320.61
10:33:16|4320.99
10:33:17|4321.05
10:33:19|4321.05
10:33:19|4320.82
10:33:21|4320.97
10:33:23|4320.97
10:33:23|4320.97
10:33:25|4320.97
10:33:27|4320.73
10:33:27|4320.73
10:33:28|4320.15
10:33:29|4320.14
10:33:30|4320.15
10:33:32|4321.03
10:33:32|4320.47
10:33:33|4320.56
10:33:34|4320.57
10:33:35|4320.57
10:33:36|4321.43
10:33:38|4321.57
10:33:39|4322.33
10:33:41|4322.6
10:33:41|4322.33
10:33:42|4322.09
10:33:44|4322.37
10:33:46|4321.84
10:33:47|4322.27
10:33:47|4321.8
10:33:48|4322.15
10:33:49|4322.15
10:33:50|4322.58
10:33:52|4323.
10:33:53|4323.23
10:33:53|4323.23
10:33:54|4323.23
10:33:55|4323.18
10:33:56|4323.19
10:33:57|4323.22
10:33:58|4322.3
10:34:00|4322.43
10:34:00|4322.42
10:34:02|4322.43
10:34:03|4322.43
10:34:03|4322.43
10:34:05|4322.43
10:34:06|4322.43
10:34:07|4321.95
10:34:08|4324.15
10:34:09|4324.49
10:34:10|4324.96
10:34:11|4324.98
10:34:12|4324.34
10:34:13|4324.39
10:34:14|4324.39
10:34:15|4324.62
10:34:16|4324.63
10:34:17|4324.62
10:34:18|4324.62
10:34:19|4326.45
10:34:20|4326.45
10:34:21|4326.45
10:34:23|4326.11
10:34:25|4327.48
10:34:26|4327.31
10:34:26|4326.45
10:34:27|4326.44
10:34:28|4326.45
10:34:29|4327.
10:34:30|4326.99
10:34:31|4326.99
10:34:33|4327.01
10:34:34|4327.3
10:34:35|4326.48
10:34:36|4325.26
10:34:37|4326.08
10:34:38|4326.33
10:34:39|4326.37
10:34:40|4325.22
10:34:41|4326.04
10:34:42|4325.36
10:34:43|4325.62
10:34:44|4325.61
10:34:45|4325.61
10:34:46|4325.74
10:34:47|4326.73
10:34:48|4326.76
10:34:50|4326.59
10:34:51|4326.54
10:34:51|4326.38
10:34:52|4326.32
10:34:53|4326.32
10:34:54|4326.31
10:34:55|4326.31
10:34:57|4326.79
10:34:58|4326.79
10:34:59|4326.99
10:34:59|4327.3
10:35:01|4327.31
10:35:01|4327.3
10:35:03|4327.3
10:35:04|4327.32
10:35:05|4327.5
10:35:06|4327.37
10:35:07|4327.22
10:35:08|4327.21
10:35:09|4327.52
10:35:10|4327.46
10:35:11|4327.45
10:35:12|4327.33
10:35:13|4327.32
10:35:14|4327.31
10:35:15|4327.01
10:35:16|4327.01
10:35:17|4326.99
10:35:18|4326.93
10:35:19|4327.25
10:35:20|4327.59
10:35:21|4327.31
10:35:22|4327.32
10:35:24|4327.63
10:35:25|4327.4
10:35:26|4327.39
10:35:27|4327.37
10:35:27|4327.38
10:35:29|4327.38
10:35:30|4328.29
10:35:32|4328.33
10:35:32|4328.33
10:35:34|4328.57
10:35:34|4328.56
10:35:35|4328.37
10:35:36|4327.25
10:35:37|4327.24
10:35:38|4327.27
10:35:40|4327.27
10:35:41|4328.1
10:35:42|4327.38
10:35:43|4329.58
10:35:43|4329.57
10:35:45|4329.57
10:35:45|4329.63
10:35:46|4329.63
10:35:47|4329.82
10:35:49|4329.87
10:35:50|4330.
10:35:50|4330.
10:35:51|4330.1
10:35:53|4330.42
10:35:54|4330.02
10:35:54|4330.
10:35:55|4329.89
10:35:57|4329.93
10:35:57|4329.93
10:35:58|4329.92
10:35:59|4330.29
10:36:01|4330.3
10:36:01|4330.
10:36:02|4330.1
10:36:03|4331.33
10:36:04|4330.17
10:36:06|4330.3
10:36:06|4330.29
10:36:08|4330.75
10:36:08|4330.48
10:36:09|4330.48
10:36:11|4330.49
10:36:11|4331.48
10:36:12|4331.4
10:36:13|4330.88
10:36:14|4330.87
10:36:16|4332.43
10:36:16|4330.93
10:36:18|4330.94
10:36:19|4330.93
10:36:20|4330.94
10:36:20|4331.47
10:36:21|4331.52
10:36:22|4331.32
10:36:24|4331.32
10:36:26|4333.25
10:36:27|4333.68
10:36:29|4333.15
10:36:29|4332.92
10:36:31|4334.91
10:36:31|4334.79
10:36:33|4334.7
10:36:34|4334.31
10:36:35|4334.3
10:36:36|4333.97
10:36:37|4334.74
10:36:38|4334.46
10:36:40|4335.2
10:36:41|4334.59
10:36:41|4334.59
10:36:42|4335.11
10:36:43|4335.15
10:36:44|4335.36
10:36:45|4334.6
10:36:46|4334.78
10:36:47|4334.79
10:36:48|4334.6
10:36:49|4334.5
10:36:50|4334.8
10:36:51|4335.4
10:36:52|4334.58
10:36:53|4334.58
10:36:54|4335.41
10:36:56|4335.43
10:36:57|4335.43
10:36:57|4335.46
10:36:58|4335.46
10:37:00|4335.45
10:37:01|4335.46
10:37:01|4335.46
10:37:03|4335.47
10:37:03|4335.47
10:37:05|4335.75
10:37:05|4336.22
10:37:07|4336.56
10:37:07|4335.74
10:37:09|4336.1
10:37:10|4336.1
10:37:11|4336.51
10:37:11|4336.39
10:37:13|4336.04
10:37:13|4335.77
10:37:15|4335.78
10:37:16|4335.97
10:37:16|4336.19
10:37:18|4336.19
10:37:19|4336.22
10:37:20|4336.22
10:37:21|4335.97
10:37:21|4336.05
10:37:22|4336.22
10:37:24|4336.66
10:37:26|4336.22
10:37:28|4336.66
10:37:29|4336.15
10:37:29|4336.49
10:37:31|4336.39
10:37:32|4336.39
10:37:33|4336.59
10:37:34|4336.38
10:37:35|4336.38
10:37:37|4336.4
10:37:38|4336.5
10:37:39|4336.5
10:37:40|4336.49
10:37:41|4336.49
10:37:43|4336.01
10:37:43|4335.46
10:37:44|4334.77
10:37:45|4334.77
10:37:46|4335.1
10:37:47|4335.81
10:37:48|4336.07
10:37:49|4336.06
10:37:50|4336.07
10:37:52|4336.14
10:37:53|4336.49
10:37:54|4336.16
10:37:55|4336.18
10:37:56|4336.19
10:37:57|4336.19
10:37:58|4336.22
10:37:59|4336.23
10:38:00|4336.49
10:38:01|4336.54
10:38:02|4336.66
10:38:03|4336.85
10:38:04|4336.93
10:38:05|4336.63
10:38:06|4336.97
10:38:08|4336.65
10:38:09|4337.11
10:38:10|4336.87
10:38:11|4336.88
10:38:12|4336.91
10:38:13|4337.58
10:38:14|4337.
10:38:15|4336.95
10:38:16|4336.96
10:38:17|4336.89
10:38:19|4337.57
10:38:19|4337.66
10:38:21|4337.65
10:38:21|4337.65
10:38:23|4337.66
10:38:24|4337.65
10:38:24|4337.66
10:38:26|4337.66
10:38:27|4338.33
10:38:28|4338.34
10:38:30|4338.34
10:38:31|4337.62
10:38:32|4338.05
10:38:33|4337.86
10:38:34|4337.86
10:38:35|4337.86
10:38:36|4337.86
10:38:37|4337.28
10:38:38|4336.62
10:38:39|4337.37
10:38:41|4337.27
10:38:42|4337.27
10:38:43|4336.66
10:38:44|4337.09
10:38:45|4337.31
10:38:46|4337.32
10:38:47|4337.31
10:38:48|4337.35
10:38:49|4337.5
10:38:50|4337.69
10:38:51|4337.4
10:38:52|4335.4
10:38:53|4336.16
10:38:54|4336.15
10:38:55|4336.01
10:38:56|4336.26
10:38:57|4336.27
10:38:58|4335.4
10:39:00|4335.47
10:39:01|4336.
10:39:01|4335.13
10:39:02|4335.79
10:39:03|4335.84
10:39:05|4335.85
10:39:05|4335.85
10:39:07|4335.85
10:39:07|4335.85
10:39:08|4335.85
10:39:10|4335.84
10:39:10|4335.85
10:39:12|4335.85
10:39:13|4335.85
10:39:14|4335.85
10:39:15|4335.46
10:39:15|4335.47
10:39:17|4335.47
10:39:18|4335.
10:39:19|4335.01
10:39:20|4335.
10:39:21|4335.
10:39:22|4335.01
10:39:22|4335.
10:39:24|4335.01
10:39:25|4335.04
10:39:26|4335.04
10:39:27|4335.03
10:39:29|4335.04
10:39:30|4335.04
10:39:31|4335.49
10:39:32|4335.82
10:39:34|4335.81
10:39:35|4336.
10:39:35|4336.
10:39:37|4337.85
10:39:38|4337.85
10:39:39|4338.41
10:39:40|4338.52
10:39:41|4338.53
10:39:41|4338.53
10:39:42|4337.99
10:39:44|4338.51
10:39:46|4338.82
10:39:46|4338.58
10:39:47|4338.55
10:39:48|4338.52
10:39:49|4338.52
10:39:50|4338.59
10:39:51|4338.82
10:39:53|4338.41
10:39:53|4338.14
10:39:55|4338.57
10:39:57|4338.79
10:39:57|4338.82
10:39:58|4338.83
10:39:59|4338.83
10:40:00|4338.83
10:40:01|4338.83
10:40:03|4338.83
10:40:03|4339.17
10:40:05|4338.82
10:40:05|4338.83
10:40:07|4338.83
10:40:08|4338.83
10:40:09|4338.82
10:40:09|4338.83
10:40:11|4338.83
10:40:12|4339.18
10:40:13|4339.17
10:40:14|4339.18
10:40:15|4339.17
10:40:16|4339.17
10:40:17|4339.03
10:40:18|4339.03
10:40:19|4339.03
10:40:20|4339.
10:40:21|4339.01
10:40:22|4339.
10:40:23|4339.2
10:40:24|4339.21
10:40:25|4339.21
10:40:26|4339.21
10:40:27|4339.21
10:40:29|4339.21
10:40:30|4339.21
10:40:32|4339.2
10:40:33|4339.21
10:40:35|4338.64
10:40:35|4337.57
10:40:37|4337.35
10:40:38|4337.36
10:40:39|4337.36
10:40:40|4337.36
10:40:41|4337.37
10:40:43|4335.83
10:40:44|4335.83
10:40:44|4335.82
10:40:46|4335.83
10:40:46|4336.12
10:40:47|4336.03
10:40:48|4336.04
10:40:49|4335.85
10:40:51|4335.83
10:40:51|4335.83
10:40:52|4336.04
10:40:53|4336.44
10:40:55|4336.41
10:40:55|4336.53
10:40:57|4336.42
10:40:57|4336.42
10:40:58|4336.2
10:41:00|4334.81
10:41:00|4334.81
10:41:01|4334.81
10:41:02|4334.83
10:41:04|4334.81
10:41:04|4334.8
10:41:05|4334.8
10:41:06|4334.81
10:41:07|4334.77
10:41:08|4334.76
10:41:10|4334.77
10:41:10|4334.77
10:41:11|4334.77
10:41:13|4335.2
10:41:13|4335.19
10:41:14|4335.2
10:41:15|4335.2
10:41:16|4335.2
10:41:19|4334.78
10:41:19|4334.78
10:41:20|4334.77
10:41:21|4334.77
10:41:22|4334.77
10:41:23|4334.78
10:41:24|4334.77
10:41:25|4334.77
10:41:26|4333.83
10:41:27|4333.78
10:41:29|4334.37
10:41:31|4334.17
10:41:32|4334.17
10:41:33|4334.18
10:41:34|4333.62
10:41:35|4333.46
10:41:36|4333.24
10:41:37|4333.24
10:41:38|4333.47
10:41:39|4333.6
10:41:40|4333.61
10:41:41|4333.5
10:41:42|4333.5
10:41:43|4333.19
10:41:44|4333.08
10:41:45|4332.62
10:41:46|4331.94
10:41:47|4331.95
10:41:48|4332.19
10:41:49|4332.99
10:41:50|4332.67
10:41:52|4332.5
10:41:53|4333.21
10:41:54|4332.94
10:41:54|4332.6
10:41:55|4332.19
10:41:56|4332.64
10:41:57|4333.51
10:41:58|4333.08
10:41:59|4332.65
10:42:00|4332.65
10:42:02|4332.65
10:42:02|4332.86
10:42:03|4332.87
10:42:05|4333.07
10:42:05|4333.07
10:42:06|4333.06
10:42:07|4333.07
10:42:08|4333.07
10:42:10|4333.06
10:42:10|4333.06
10:42:11|4333.07
10:42:12|4333.11
10:42:13|4333.14
10:42:14|4333.14
10:42:15|4333.06
10:42:16|4332.89
10:42:18|4332.89
10:42:18|4332.88
10:42:20|4332.89
10:42:21|4332.89
10:42:21|4332.88
10:42:22|4332.87
10:42:23|4332.88
10:42:24|4332.89
10:42:25|4333.97
10:42:27|4333.87
10:42:27|4333.83
10:42:29|4333.83
10:42:30|4333.59
10:42:31|4333.28
10:42:32|4333.28
10:42:34|4333.28
10:42:35|4333.28
10:42:37|4333.6
10:42:37|4333.86
10:42:38|4333.6
10:42:40|4333.62
10:42:41|4333.65
10:42:42|4333.27
10:42:43|4332.17
10:42:44|4332.17
10:42:45|4332.17
10:42:46|4332.46
10:42:47|4333.09
10:42:48|4335.55
10:42:50|4335.99
10:42:50|4336.
10:42:52|4336.12
10:42:52|4336.33
10:42:54|4336.33
10:42:55|4336.33
10:42:55|4336.33
10:42:56|4336.32
10:42:58|4337.31
10:42:58|4336.86
10:43:00|4336.86
10:43:00|4336.87
10:43:01|4336.86
10:43:03|4336.86
10:43:04|4336.87
10:43:05|4336.87
10:43:05|4336.87
10:43:06|4336.87
10:43:07|4337.41
10:43:08|4337.78
10:43:09|4337.82
10:43:11|4338.8
10:43:11|4338.8
10:43:13|4338.78
10:43:14|4338.34
10:43:14|4337.94
10:43:16|4337.94
10:43:16|4337.95
10:43:18|4338.63
10:43:19|4338.63
10:43:20|4338.64
10:43:21|4339.59
10:43:22|4338.65
10:43:23|4338.66
10:43:24|4338.65
10:43:25|4338.66
10:43:26|4338.66
10:43:27|4339.
10:43:28|4338.99
10:43:29|4339.
10:43:30|4339.
10:43:32|4339.11
10:43:34|4339.87
10:43:34|4339.87
10:43:36|4339.87
10:43:37|4339.88
10:43:37|4339.87
10:43:38|4339.88
10:43:39|4339.88
10:43:40|4339.98
10:43:41|4339.99
10:43:42|4339.99
10:43:44|4339.99
10:43:45|4339.98
10:43:46|4339.99
10:43:47|4339.99
10:43:48|4339.99
10:43:49|4339.99
10:43:50|4339.99
10:43:51|4340.
10:43:52|4339.99
10:43:53|4340.
10:43:54|4340.
10:43:56|4340.
10:43:56|4339.99
10:43:57|4339.5
10:43:58|4339.5
10:43:59|4339.5
10:44:01|4339.77
10:44:01|4339.77
10:44:02|4339.78
10:44:03|4341.
10:44:04|4341.67
10:44:05|4341.03
10:44:06|4340.41
10:44:07|4340.42
10:44:08|4340.42
10:44:09|4340.42
10:44:11|4339.78
10:44:11|4339.78
10:44:12|4339.78
10:44:13|4340.
10:44:15|4340.36
10:44:15|4340.36
10:44:16|4340.36
10:44:17|4340.36
10:44:18|4340.37
10:44:19|4340.01
10:44:20|4340.01
10:44:21|4340.01
10:44:22|4340.01
10:44:23|4340.01
10:44:24|4340.37
10:44:25|4340.64
10:44:26|4340.38
10:44:27|4340.77
10:44:28|4342.05
10:44:29|4340.98
10:44:30|4341.26
10:44:32|4341.81
10:44:33|4341.64
10:44:35|4341.75
10:44:35|4340.99
10:44:37|4340.83
10:44:38|4340.88
10:44:39|4341.16
10:44:39|4341.04
10:44:41|4340.64
10:44:42|4341.97
10:44:44|4340.11
10:44:44|4340.21
10:44:45|4340.01
10:44:46|4340.05
10:44:47|4340.02
10:44:49|4340.01
10:44:50|4340.01
10:44:51|4340.
10:44:52|4339.96
10:44:53|4340.68
10:44:54|4340.66
10:44:55|4339.25
10:44:56|4339.27
10:44:57|4339.02
10:44:58|4339.23
10:44:59|4339.51
10:44:59|4339.25
10:45:01|4338.67
10:45:02|4337.66
10:45:02|4337.66
10:45:04|4337.66
10:45:05|4336.42
10:45:06|4336.05
10:45:07|4334.91
10:45:08|4334.9
10:45:09|4335.17
10:45:10|4335.18
10:45:11|4335.18
10:45:12|4335.18
10:45:13|4336.02
10:45:14|4334.61
10:45:15|4334.49
10:45:16|4335.66
10:45:17|4335.51
10:45:18|4335.34
10:45:19|4334.39
10:45:20|4333.8
10:45:21|4333.69
10:45:22|4335.
10:45:23|4333.95
10:45:24|4333.78
10:45:25|4333.31
10:45:26|4334.85
10:45:27|4334.22
10:45:28|4333.89
10:45:29|4333.85
10:45:30|4333.84
10:45:31|4333.85
10:45:32|4333.84
10:45:34|4334.36
10:45:35|4334.79
10:45:37|4334.79
10:45:38|4334.79
10:45:40|4334.79
10:45:41|4335.1
10:45:41|4337.89
10:45:43|4337.97
10:45:44|4338.07
10:45:45|4338.07
10:45:45|4338.07
10:45:47|4337.61
10:45:47|4337.6
10:45:49|4338.16
10:45:49|4338.15
10:45:50|4339.37
10:45:52|4339.94
10:45:53|4339.92
10:45:54|4339.93
10:45:55|4340.04
10:45:56|4340.14
10:45:56|4340.08
10:45:58|4339.55
10:45:59|4338.52
10:46:00|4339.47
10:46:01|4339.29
10:46:02|4339.29
10:46:03|4339.13
10:46:04|4339.12
10:46:05|4339.12
10:46:06|4338.63
10:46:08|4338.63
10:46:09|4338.63
10:46:10|4338.62
10:46:11|4338.79
10:46:12|4339.3
10:46:13|4339.49
10:46:14|4339.53
10:46:15|4339.53
10:46:17|4339.52
10:46:18|4339.52
10:46:19|4339.53
10:46:19|4339.76
10:46:20|4339.77
10:46:21|4339.77
10:46:23|4339.77
10:46:24|4339.77
10:46:24|4339.76
10:46:26|4339.76
10:46:26|4339.77
10:46:28|4339.98
10:46:29|4339.98
10:46:30|4339.77
10:46:30|4339.
10:46:32|4339.48
10:46:32|4339.48
10:46:35|4339.42
10:46:36|4339.43
10:46:38|4339.46
10:46:38|4339.44
10:46:39|4339.45
10:46:40|4339.45
10:46:41|4339.45
10:46:42|4339.43
10:46:43|4339.44
10:46:44|4339.43
10:46:45|4339.44
10:46:46|4339.45
10:46:48|4339.45
10:46:49|4339.44
10:46:50|4339.45
10:46:50|4339.41
10:46:52|4339.4
10:46:52|4338.33
10:46:54|4338.34
10:46:55|4338.36
10:46:56|4338.35
10:46:57|4338.76
10:46:58|4338.75
10:46:59|4338.48
10:47:00|4338.47
10:47:01|4338.39
10:47:02|4338.38
10:47:03|4338.19
10:47:04|4338.2
10:47:05|4338.2
10:47:06|4338.2
10:47:07|4338.2
10:47:09|4338.2
10:47:10|4338.2
10:47:11|4338.2
10:47:12|4338.2
10:47:13|4338.19
10:47:13|4337.97
10:47:14|4337.78
10:47:16|4337.78
10:47:17|4337.78
10:47:17|4338.71
10:47:19|4338.56
10:47:20|4338.38
10:47:21|4338.2
10:47:22|4338.41
10:47:23|4338.29
10:47:24|4337.79
10:47:25|4337.61
10:47:26|4337.39
10:47:27|4337.24
10:47:28|4337.75
10:47:29|4337.76
10:47:30|4338.46
10:47:31|4338.47
10:47:32|4338.29
10:47:33|4337.73
10:47:34|4337.73
10:47:36|4338.16
10:47:37|4338.17
10:47:37|4338.16
10:47:40|4338.32
10:47:40|4338.39
10:47:42|4338.4
10:47:42|4338.42
10:47:43|4338.41
10:47:45|4338.42
10:47:46|4338.41
10:47:47|4338.19
10:47:48|4337.78
10:47:49|4338.1
10:47:50|4338.1
10:47:51|4337.85
10:47:52|4338.06
10:47:53|4338.05
10:47:54|4338.06
10:47:55|4338.7
10:47:56|4338.7
10:47:57|4338.71
10:47:58|4338.7
10:47:59|4338.7
10:48:00|4338.7
10:48:01|4338.7
10:48:02|4338.23
10:48:03|4338.13
10:48:04|4337.93
10:48:05|4337.34
10:48:06|4336.78
10:48:07|4336.91
10:48:08|4336.69
10:48:09|4336.63
10:48:10|4337.06
10:48:11|4337.06
10:48:12|4337.77
10:48:13|4338.06
10:48:14|4338.7
10:48:15|4339.08
10:48:16|4339.08
10:48:17|4339.04
10:48:18|4338.
10:48:19|4338.51
10:48:20|4338.51
10:48:21|4338.51
10:48:23|4338.4
10:48:24|4338.51
10:48:25|4338.51
10:48:25|4338.51
10:48:27|4338.51
10:48:28|4338.5
10:48:29|4338.5
10:48:30|4338.5
10:48:31|4338.54
10:48:32|4339.19
10:48:33|4339.44
10:48:34|4339.99
10:48:35|4341.37
10:48:37|4340.73
10:48:37|4340.61
10:48:39|4340.61
10:48:39|4340.62
10:48:41|4340.62
10:48:42|4340.62
10:48:43|4339.5
10:48:44|4339.5
10:48:45|4339.49
10:48:46|4339.49
10:48:47|4339.23
10:48:48|4339.09
10:48:48|4340.4
10:48:49|4340.63
10:48:50|4340.35
10:48:52|4340.15
10:48:53|4340.17
10:48:54|4340.63
10:48:55|4340.69
10:48:56|4341.32
10:48:57|4341.65
10:48:58|4341.88
10:48:59|4342.46
10:49:00|4342.47
10:49:01|4342.46
10:49:02|4342.46
10:49:03|4342.3
10:49:04|4342.3
10:49:05|4342.33
10:49:06|4342.53
10:49:07|4342.64
10:49:08|4341.64
10:49:09|4341.83
10:49:10|4341.83
10:49:11|4341.81
10:49:12|4341.81
10:49:13|4341.81
10:49:14|4342.22
10:49:15|4341.65
10:49:16|4341.64
10:49:17|4341.81
10:49:18|4340.9
10:49:19|4341.12
10:49:20|4342.14
10:49:21|4342.21
10:49:22|4342.19
10:49:23|4341.55
10:49:24|4341.64
10:49:25|4341.64
10:49:26|4341.56
10:49:27|4341.62
10:49:28|4341.7
10:49:29|4340.89
10:49:30|4341.44
10:49:31|4341.44
10:49:32|4341.23
10:49:33|4341.1
10:49:34|4341.23
10:49:35|4341.24
10:49:36|4342.92
10:49:38|4341.63
10:49:39|4342.98
10:49:41|4342.41
10:49:42|4342.24
10:49:43|4342.13
10:49:45|4342.11
10:49:45|4342.38
10:49:47|4342.38
10:49:47|4342.42
10:49:49|4342.42
10:49:50|4342.47
10:49:51|4342.22
10:49:52|4342.24
10:49:53|4342.14
10:49:54|4342.23
10:49:55|4342.18
10:49:56|4342.03
10:49:57|4341.83
10:49:58|4341.83
10:49:58|4341.83
10:50:01|4341.99
10:50:02|4343.28
10:50:03|4343.28
10:50:04|4343.04
10:50:05|4343.04
10:50:06|4343.54
10:50:08|4342.93
10:50:08|4342.77
10:50:09|4342.27
10:50:11|4343.16
10:50:11|4343.07
10:50:12|4341.45
10:50:13|4341.45
10:50:15|4341.45
10:50:16|4341.45
10:50:16|4340.69
10:50:17|4340.18
10:50:18|4340.18
10:50:20|4340.18
10:50:20|4340.18
10:50:21|4340.13
10:50:22|4339.84
10:50:23|4341.12
10:50:24|4342.67
10:50:25|4342.25
10:50:26|4342.25
10:50:27|4342.25
10:50:28|4342.25
10:50:30|4341.91
10:50:30|4341.9
10:50:31|4341.91
10:50:32|4342.13
10:50:33|4343.46
10:50:35|4343.39
10:50:35|4343.33
10:50:36|4343.12
10:50:38|4343.43
10:50:39|4343.13
10:50:41|4343.23
10:50:41|4343.23
10:50:43|4343.23
10:50:44|4341.79
10:50:45|4341.62
10:50:46|4341.94
10:50:47|4341.86
10:50:48|4342.35
10:50:49|4343.
10:50:50|4343.04
10:50:51|4343.03
10:50:52|4343.45
10:50:53|4343.45
10:50:54|4342.93
10:50:55|4342.89
10:50:56|4342.89
10:50:57|4344.34
10:50:58|4344.14
10:50:59|4343.88
10:51:00|4343.88
10:51:01|4342.75
10:51:02|4343.54
10:51:03|4343.37
10:51:04|4343.57
10:51:05|4343.38
10:51:06|4342.52
10:51:07|4342.01
10:51:08|4341.84
10:51:09|4342.3
10:51:10|4342.09
10:51:11|4342.09
10:51:12|4342.09
10:51:13|4342.08
10:51:14|4343.08
10:51:15|4343.09
10:51:16|4343.08
10:51:17|4343.55
10:51:18|4343.73
10:51:19|4344.21
10:51:20|4344.54
10:51:21|4344.53
10:51:22|4344.5
10:51:23|4344.5
10:51:24|4344.33
10:51:25|4343.8
10:51:26|4343.76
10:51:27|4344.76
10:51:28|4344.76
10:51:29|4344.22
10:51:30|4344.55
10:51:31|4344.53
10:51:32|4344.53
10:51:33|4344.54
10:51:34|4344.54
10:51:35|4344.32
10:51:36|4344.23
10:51:37|4343.81
10:51:38|4344.18
10:51:40|4344.05
10:51:41|4344.19
10:51:42|4344.19
10:51:43|4344.18
10:51:45|4344.01
10:51:46|4343.94
10:51:47|4344.33
10:51:47|4344.29
10:51:49|4344.29
10:51:50|4344.29
10:51:51|4344.29
10:51:52|4344.2
10:51:53|4344.06
10:51:54|4343.85
10:51:55|4343.77
10:51:56|4343.67
10:51:57|4343.67
10:51:59|4343.97
10:52:00|4344.27
10:52:02|4343.84
10:52:02|4343.93
10:52:03|4344.17
10:52:04|4344.52
10:52:05|4344.52
10:52:06|4344.52
10:52:08|4344.99
10:52:08|4344.28
10:52:09|4344.61
10:52:10|4344.2
10:52:11|4344.16
10:52:12|4344.36
10:52:13|4344.35
10:52:14|4344.36
10:52:16|4344.35
10:52:17|4344.35
10:52:18|4344.25
10:52:19|4344.25
10:52:20|4344.98
10:52:21|4344.98
10:52:22|4344.71
10:52:23|4344.71
10:52:24|4344.71
10:52:25|4345.
10:52:26|4344.99
10:52:27|4345.
10:52:28|4345.
10:52:29|4344.99
10:52:30|4345.
10:52:31|4344.97
10:52:32|4344.9
10:52:33|4344.91
10:52:34|4344.91
10:52:35|4345.76
10:52:36|4345.85
10:52:37|4345.84
10:52:38|4345.84
10:52:39|4345.84
10:52:41|4345.84
10:52:42|4345.98
10:52:43|4345.99
10:52:44|4345.98
10:52:45|4345.99
10:52:46|4346.01
10:52:47|4346.
10:52:48|4345.85
10:52:50|4346.08
10:52:50|4346.04
10:52:51|4345.99
10:52:53|4345.99
10:52:54|4345.99
10:52:55|4346.93
10:52:56|4346.59
10:52:57|4346.46
10:52:58|4346.23
10:52:59|4346.48
10:53:00|4346.46
10:53:01|4346.46
10:53:03|4346.
10:53:05|4346.24
10:53:06|4346.56
10:53:06|4346.51
10:53:07|4346.01
10:53:09|4345.85
10:53:10|4343.59
10:53:11|4345.12
10:53:12|4345.48
10:53:13|4345.5
10:53:15|4345.48
10:53:15|4345.48
10:53:17|4345.47
10:53:18|4345.48
10:53:18|4345.47
10:53:19|4345.46
10:53:20|4345.46
10:53:21|4345.46
10:53:22|4346.02
10:53:24|4346.01
10:53:25|4346.02
10:53:26|4346.22
10:53:26|4346.03
10:53:27|4345.99
10:53:28|4345.99
10:53:30|4345.94
10:53:30|4345.95
10:53:31|4345.94
10:53:33|4345.94
10:53:33|4347.12
10:53:35|4346.8
10:53:36|4347.58
10:53:36|4347.57
10:53:38|4347.57
10:53:38|4347.04
10:53:40|4347.05
10:53:42|4347.2
10:53:43|4347.49
10:53:44|4347.57
10:53:44|4348.51
10:53:46|4348.46
10:53:47|4347.63
10:53:48|4347.63
10:53:49|4348.03
10:53:50|4347.66
10:53:51|4347.88
10:53:53|4348.32
10:53:54|4348.31
10:53:55|4348.31
10:53:56|4347.58
10:53:57|4347.58
10:53:58|4347.53
10:53:59|4347.28
10:54:00|4347.58
10:54:02|4347.48
10:54:03|4347.57
10:54:04|4347.51
10:54:05|4347.51
10:54:06|4347.51
10:54:07|4347.51
10:54:08|4347.47
10:54:09|4345.86
10:54:10|4347.32
10:54:11|4346.52
10:54:12|4347.05
10:54:14|4346.7
10:54:15|4346.7
10:54:15|4347.16
10:54:16|4346.44
10:54:17|4347.56
10:54:18|4347.24
10:54:19|4346.95
10:54:21|4346.55
10:54:21|4346.93
10:54:23|4346.36
10:54:23|4346.56
10:54:24|4347.57
10:54:25|4346.74
10:54:27|4346.1
10:54:27|4346.1
10:54:28|4345.9
10:54:29|4346.1
10:54:30|4346.1
10:54:31|4346.1
10:54:33|4346.1
10:54:34|4346.09
10:54:34|4346.09
10:54:36|4346.1
10:54:37|4346.1
10:54:37|4346.1
10:54:39|4346.1
10:54:40|4346.09
10:54:41|4346.09
10:54:43|4347.3
10:54:45|4346.54
10:54:46|4346.76
10:54:47|4346.97
10:54:48|4346.96
10:54:49|4346.95
10:54:50|4346.96
10:54:51|4347.5
10:54:51|4347.36
10:54:53|4347.37
10:54:54|4347.36
10:54:55|4347.37
10:54:56|4347.51
10:54:57|4347.51
10:54:58|4347.51
10:54:59|4347.53
10:55:00|4347.56
10:55:01|4347.56
10:55:02|4347.56
10:55:03|4347.56
10:55:04|4347.57
10:55:05|4347.57
10:55:06|4347.56
10:55:07|4347.54
10:55:08|4347.54
10:55:09|4347.51
10:55:10|4347.38
10:55:11|4347.36
10:55:12|4347.37
10:55:13|4347.09
10:55:14|4346.37
10:55:15|4346.5
10:55:16|4346.09
10:55:17|4346.1
10:55:18|4346.04
10:55:19|4345.85
10:55:20|4345.71
10:55:22|4345.7
10:55:22|4345.01
10:55:23|4345.15
10:55:24|4345.15
10:55:26|4345.16
10:55:27|4345.16
10:55:27|4344.86
10:55:28|4344.75
10:55:29|4344.75
10:55:30|4344.75
10:55:31|4344.59
10:55:32|4344.6
10:55:33|4344.24
10:55:34|4344.23
10:55:35|4344.22
10:55:36|4344.71
10:55:37|4344.72
10:55:38|4344.37
10:55:39|4344.25
10:55:40|4344.25
10:55:41|4344.58
10:55:43|4344.58
10:55:45|4344.54
10:55:45|4344.54
10:55:47|4344.54
10:55:48|4344.53
10:55:49|4344.25
10:55:51|4344.24
10:55:52|4344.16
10:55:52|4344.16
10:55:53|4344.64
10:55:54|4344.71
10:55:55|4344.71
10:55:56|4344.71
10:55:57|4344.71
10:55:59|4344.7
10:55:59|4344.71
10:56:00|4344.7
10:56:01|4344.7
10:56:02|4344.71
10:56:03|4346.1
10:56:04|4347.54
10:56:06|4347.43
10:56:06|4347.12
10:56:07|4346.69
10:56:08|4346.29
10:56:09|4346.28
10:56:10|4346.29
10:56:11|4346.4
10:56:13|4346.39
10:56:14|4346.4
10:56:15|4346.4
10:56:16|4346.06
10:56:17|4345.27
10:56:18|4345.27
10:56:19|4345.02
10:56:20|4345.03
10:56:21|4345.01
10:56:22|4345.01
10:56:23|4345.
10:56:24|4345.22
10:56:25|4345.15
10:56:26|4345.15
10:56:27|4345.15
10:56:28|4345.16
10:56:29|4345.16
10:56:30|4345.15
10:56:31|4345.15
10:56:32|4345.16
10:56:33|4345.16
10:56:34|4345.15
10:56:35|4345.15
10:56:36|4345.16
10:56:37|4345.16
10:56:38|4345.15
10:56:39|4345.15
10:56:40|4345.15
10:56:41|4345.15
10:56:42|4345.15
10:56:44|4345.16
10:56:45|4345.16
10:56:46|4345.16
10:56:48|4345.16
10:56:48|4345.16
10:56:49|4345.16
10:56:50|4345.16
10:56:52|4345.16
10:56:53|4345.15
10:56:54|4345.04
10:56:55|4345.04
10:56:56|4345.04
10:56:57|4345.05
10:56:58|4345.05
10:56:59|4345.04
10:57:00|4345.05
10:57:01|4345.05
10:57:02|4345.05
10:57:03|4344.74
10:57:04|4344.74
10:57:05|4344.75
10:57:06|4344.75
10:57:07|4344.74
10:57:08|4344.63
10:57:09|4344.75
10:57:10|4344.74
10:57:11|4344.75
10:57:12|4344.75
10:57:13|4344.74
10:57:14|4344.75
10:57:15|4344.75
10:57:16|4344.75
10:57:17|4344.74
10:57:18|4344.74
10:57:19|4344.69
10:57:20|4344.7
10:57:21|4344.69
10:57:22|4344.69
10:57:23|4344.7
10:57:24|4344.7
10:57:25|4344.72
10:57:26|4343.58
10:57:27|4343.96
10:57:28|4343.28
10:57:29|4343.72
10:57:30|4343.66
10:57:31|4343.67
10:57:32|4343.49
10:57:33|4343.57
10:57:34|4343.46
10:57:35|4343.5
10:57:36|4343.49
10:57:37|4343.5
10:57:38|4343.5
10:57:39|4343.49
10:57:40|4343.49
10:57:41|4343.5
10:57:42|4343.5
10:57:43|4343.46
10:57:44|4343.62
10:57:46|4343.62
10:57:47|4343.61
10:57:49|4343.61
10:57:50|4343.61
10:57:51|4343.62
10:57:52|4343.62
10:57:54|4343.61
10:57:54|4343.61
10:57:55|4343.62
10:57:57|4343.62
10:57:57|4343.61
10:57:59|4343.62
10:58:00|4343.61
10:58:00|4343.61
10:58:02|4346.23
10:58:02|4345.96
10:58:04|4345.96
10:58:05|4345.96
10:58:06|4345.79
10:58:06|4345.79
10:58:07|4345.78
10:58:09|4345.72
10:58:09|4345.7
10:58:11|4345.71
10:58:11|4345.92
10:58:12|4345.92
10:58:14|4345.93
10:58:14|4345.93
10:58:16|4346.75
10:58:16|4346.06
10:58:18|4346.03
10:58:19|4346.29
10:58:20|4346.28
10:58:21|4346.29
10:58:21|4346.28
10:58:22|4346.28
10:58:23|4346.28
10:58:24|4346.08
10:58:25|4346.08
10:58:26|4346.07
10:58:28|4346.07
10:58:28|4346.08
10:58:30|4346.08
10:58:31|4346.08
10:58:31|4346.11
10:58:33|4346.22
10:58:33|4346.17
10:58:34|4346.
10:58:36|4345.96
10:58:37|4345.96
10:58:38|4345.96
10:58:39|4345.96
10:58:40|4345.96
10:58:41|4345.96
10:58:42|4345.96
10:58:43|4345.71
10:58:44|4345.41
10:58:45|4345.41
10:58:46|4345.53
10:58:48|4344.57
10:58:50|4344.73
10:58:50|4344.56
10:58:51|4344.56
10:58:52|4344.55
10:58:53|4344.42
10:58:54|4344.42
10:58:56|4344.42
10:58:57|4343.71
10:58:58|4342.71
10:58:59|4342.27
10:59:00|4342.47
10:59:01|4342.43
10:59:02|4342.16
10:59:03|4342.64
10:59:04|4343.02
10:59:06|4343.02
10:59:06|4342.99
10:59:07|4342.93
10:59:08|4342.94
10:59:09|4342.49
10:59:11|4342.52
10:59:12|4342.59
10:59:13|4342.44
10:59:14|4342.06
10:59:15|4342.
10:59:16|4341.81
10:59:17|4342.46
10:59:18|4342.46
10:59:19|4343.
10:59:20|4343.
10:59:21|4343.
10:59:22|4343.
10:59:23|4343.
10:59:24|4344.32
10:59:25|4344.98
10:59:26|4344.98
10:59:27|4344.59
10:59:28|4344.59
10:59:29|4344.58
10:59:30|4344.59
10:59:31|4344.83
10:59:32|4344.82
10:59:33|4344.83
10:59:34|4344.82
10:59:35|4344.83
10:59:36|4344.83
10:59:37|4344.74
10:59:38|4344.75
10:59:39|4344.71
10:59:40|4344.56
10:59:42|4344.54
10:59:43|4344.45
10:59:44|4344.83
10:59:45|4344.53
10:59:46|4344.64
10:59:48|4343.94
10:59:48|4343.95
10:59:50|4343.94
10:59:51|4343.94
10:59:52|4343.95
10:59:53|4343.97
10:59:55|4344.18
10:59:56|4344.28
10:59:57|4344.59
10:59:58|4345.4
10:59:59|4345.41
11:00:00|4345.75
11:00:01|4345.9
11:00:02|4346.11
11:00:03|4345.92
11:00:03|4345.92
11:00:05|4345.92
11:00:06|4345.48
11:00:07|4345.96
11:00:09|4345.45
11:00:09|4345.46
11:00:10|4345.42
11:00:11|4344.25
11:00:12|4344.25
11:00:13|4345.62
11:00:14|4344.89
11:00:15|4345.19
11:00:16|4344.28
11:00:17|4343.42
11:00:18|4343.42
11:00:19|4343.06
11:00:20|4343.18
11:00:21|4343.44
11:00:22|4344.15
11:00:23|4343.99
11:00:24|4344.
11:00:25|4344.
11:00:26|4344.17
11:00:27|4344.17
11:00:28|4343.95
11:00:29|4343.86
11:00:30|4343.86
11:00:31|4343.14
11:00:32|4343.18
11:00:33|4343.32
11:00:34|4343.72
11:00:35|4343.43
11:00:36|4343.57
11:00:37|4343.16
11:00:38|4343.15
11:00:39|4343.15
11:00:40|4343.41
11:00:41|4343.41
11:00:42|4343.03
11:00:43|4343.04
11:00:44|4343.01
11:00:45|4343.01
11:00:46|4343.92
11:00:48|4343.65
11:00:49|4343.65
11:00:51|4344.16
11:00:52|4344.99
11:00:53|4345.69
11:00:54|4345.73
11:00:55|4345.74
11:00:56|4346.08
11:00:57|4346.79
11:00:58|4346.43
11:01:00|4346.18
11:01:02|4346.4
11:01:02|4346.35
11:01:03|4347.35
11:01:04|4347.36
11:01:05|4347.36
11:01:06|4347.36
11:01:07|4347.75
11:01:09|4347.76
11:01:10|4347.76
11:01:11|4347.75
11:01:12|4347.76
11:01:14|4347.76
11:01:14|4347.95
11:01:15|4347.77
11:01:16|4347.94
11:01:17|4348.56
11:01:18|4349.
11:01:19|4348.84
11:01:20|4348.65
11:01:21|4348.65
11:01:22|4348.62
11:01:23|4349.
11:01:24|4348.99
11:01:25|4349.
11:01:26|4348.99
11:01:27|4348.99
11:01:28|4349.47
11:01:29|4349.59
11:01:30|4349.6
11:01:31|4349.53
11:01:32|4349.38
11:01:33|4349.26
11:01:34|4349.34
11:01:35|4349.64
11:01:36|4350.99
11:01:37|4350.63
11:01:38|4350.13
11:01:39|4350.12
11:01:40|4350.38
11:01:41|4350.37
11:01:42|4350.37
11:01:43|4350.56
11:01:44|4350.98
11:01:45|4350.96
11:01:46|4350.94
11:01:47|4350.94
11:01:49|4350.73
11:01:51|4350.69
11:01:52|4350.99
11:01:54|4351.
11:01:55|4351.01
11:01:57|4351.04
11:01:58|4351.15
11:01:58|4351.16
11:01:59|4351.16
11:02:00|4351.16
11:02:01|4351.
11:02:02|4351.01
11:02:03|4351.01
11:02:04|4351.01
11:02:05|4351.01
11:02:06|4351.01
11:02:07|4351.01
11:02:08|4351.
11:02:10|4351.
11:02:11|4350.52
11:02:13|4350.51
11:02:14|4351.
11:02:14|4350.97
11:02:15|4350.97
11:02:16|4350.94
11:02:17|4350.75
11:02:18|4350.75
11:02:20|4351.
11:02:21|4351.
11:02:22|4350.99
11:02:23|4351.63
11:02:23|4351.13
11:02:25|4351.13
11:02:26|4351.12
11:02:27|4352.24
11:02:28|4352.
11:02:29|4351.66
11:02:30|4351.66
11:02:31|4351.99
11:02:32|4352.02
11:02:33|4352.03
11:02:34|4352.03
11:02:35|4352.27
11:02:36|4352.12
11:02:37|4352.03
11:02:37|4352.03
11:02:38|4352.04
11:02:40|4352.27
11:02:41|4352.29
11:02:41|4352.34
11:02:43|4352.35
11:02:44|4352.33
11:02:45|4352.05
11:02:46|4352.05
11:02:47|4352.04
11:02:48|4352.05
11:02:49|4352.26
11:02:51|4352.54
11:02:52|4352.06
11:02:53|4352.19
11:02:55|4352.41
11:02:56|4352.92
11:02:57|4352.99
11:02:58|4353.
11:03:00|4353.
11:03:00|4353.12
11:03:01|4353.13
11:03:02|4353.15
11:03:04|4352.77
11:03:05|4352.29
11:03:06|4352.29
11:03:07|4353.11
11:03:08|4352.55
11:03:09|4352.89
11:03:10|4352.89
11:03:11|4352.9
11:03:12|4352.9
11:03:13|4353.15
11:03:14|4353.15
11:03:15|4353.16
11:03:16|4353.77
11:03:17|4353.77
11:03:18|4353.78
11:03:19|4353.84
11:03:20|4353.83
11:03:21|4353.84
11:03:22|4353.78
11:03:23|4353.78
11:03:24|4353.32
11:03:25|4353.32
11:03:26|4353.78
11:03:27|4353.78
11:03:28|4352.79
11:03:29|4352.79
11:03:30|4353.32
11:03:31|4353.33
11:03:32|4353.32
11:03:33|4353.69
11:03:34|4353.7
11:03:35|4353.7
11:03:36|4353.7
11:03:37|4353.7
11:03:38|4353.7
11:03:39|4353.69
11:03:40|4353.91
11:03:41|4353.73
11:03:42|4353.74
11:03:43|4353.74
11:03:44|4353.98
11:03:45|4353.72
11:03:46|4353.72
11:03:47|4353.72
11:03:48|4353.72
11:03:49|4353.13
11:03:51|4353.37
11:03:52|4353.34
11:03:53|4353.23
11:03:55|4353.95
11:03:56|4354.78
11:03:57|4354.78
11:03:58|4354.78
11:03:59|4354.78
11:04:01|4354.78
11:04:02|4354.85
11:04:02|4354.85
11:04:04|4354.78
11:04:05|4354.98
11:04:06|4354.97
11:04:08|4354.98
11:04:08|4354.98
11:04:10|4354.98
11:04:11|4354.8
11:04:12|4354.99
11:04:12|4354.91
11:04:13|4354.92
11:04:14|4354.79
11:04:15|4354.49
11:04:16|4354.96
11:04:17|4354.97
11:04:18|4354.98
11:04:19|4354.97
11:04:20|4354.98
11:04:22|4354.97
11:04:23|4355.04
11:04:23|4355.05
11:04:25|4355.05
11:04:26|4355.22
11:04:26|4355.23
11:04:28|4355.24
11:04:28|4355.03
11:04:29|4355.03
11:04:31|4355.26
11:04:31|4355.66
11:04:32|4355.67
11:04:33|4355.48
11:04:34|4355.48
11:04:35|4355.47
11:04:36|4355.63
11:04:38|4355.62
11:04:38|4355.74
11:04:39|4355.49
11:04:40|4355.05
11:04:42|4355.05
11:04:42|4356.72
11:04:43|4356.31
11:04:45|4356.51
11:04:46|4356.96
11:04:47|4356.96
11:04:48|4356.95
11:04:49|4356.62
11:04:50|4356.73
11:04:51|4356.32
11:04:53|4356.32
11:04:55|4356.34
11:04:56|4356.6
11:04:58|4356.6
11:04:59|4356.63
11:05:00|4356.63
11:05:02|4357.85
11:05:02|4357.48
11:05:03|4357.37
11:05:04|4357.36
11:05:05|4357.02
11:05:06|4356.22
11:05:07|4356.22
11:05:08|4356.34
11:05:09|4356.21
11:05:11|4356.57
11:05:12|4356.31
11:05:13|4356.37
11:05:14|4356.55
11:05:15|4356.54
11:05:16|4356.34
11:05:17|4355.05
11:05:18|4355.37
11:05:19|4355.37
11:05:20|4356.08
11:05:21|4356.83
11:05:22|4357.13
11:05:23|4357.14
11:05:24|4357.
11:05:25|4357.15
11:05:26|4357.15
11:05:27|4357.15
11:05:28|4356.83
11:05:29|4356.74
11:05:30|4356.77
11:05:31|4356.78
11:05:32|4357.18
11:05:33|4357.32
11:05:35|4357.32
11:05:35|4356.53
11:05:37|4356.79
11:05:37|4356.67
11:05:38|4356.19
11:05:40|4357.06
11:05:40|4357.26
11:05:42|4357.22
11:05:43|4356.46
11:05:44|4356.52
11:05:45|4356.28
11:05:46|4356.2
11:05:47|4356.2
11:05:48|4355.18
11:05:49|4354.55
11:05:49|4354.34
11:05:51|4354.08
11:05:52|4354.55
11:05:54|4354.55
11:05:55|4354.62
11:05:56|4354.78
11:05:57|4354.62
11:05:58|4353.25
11:05:59|4353.25
11:06:00|4353.25
11:06:01|4353.25
11:06:03|4353.56
11:06:03|4353.78
11:06:04|4353.68
11:06:06|4352.84
11:06:07|4352.73
11:06:08|4352.74
11:06:09|4352.73
11:06:10|4352.69
11:06:11|4352.46
11:06:13|4352.72
11:06:13|4352.83
11:06:14|4353.27
11:06:15|4353.28
11:06:16|4354.45
11:06:17|4354.08
11:06:18|4353.25
11:06:19|4353.31
11:06:20|4353.55
11:06:21|4353.78
11:06:22|4353.97
11:06:23|4353.57
11:06:24|4353.6
11:06:25|4353.67
11:06:26|4353.68
11:06:27|4353.89
11:06:28|4353.86
11:06:29|4353.86
11:06:30|4353.86
11:06:31|4353.77
11:06:32|4353.64
11:06:33|4353.64
11:06:34|4352.75
11:06:35|4352.74
11:06:36|4351.67
11:06:37|4351.66
11:06:38|4351.52
11:06:39|4350.85
11:06:40|4350.91
11:06:41|4350.38
11:06:42|4350.03
11:06:43|4350.39
11:06:44|4350.51
11:06:45|4350.39
11:06:46|4350.38
11:06:47|4350.38
11:06:48|4350.02
11:06:49|4350.02
11:06:51|4350.02
11:06:51|4350.28
11:06:52|4350.28
11:06:54|4350.29
11:06:55|4350.16
11:06:55|4350.29
11:06:58|4350.29
11:06:59|4350.
11:07:00|4350.
11:07:01|4350.
11:07:03|4350.
11:07:04|4350.01
11:07:05|4350.01
11:07:06|4350.
11:07:07|4350.
11:07:09|4350.
11:07:09|4350.01
11:07:11|4350.01
11:07:12|4350.
11:07:13|4347.93
11:07:13|4348.04
11:07:15|4349.09
11:07:15|4349.44
11:07:17|4349.44
11:07:18|4349.21
11:07:19|4349.22
11:07:20|4349.28
11:07:21|4349.31
11:07:22|4349.45
11:07:23|4349.46
11:07:24|4349.36
11:07:25|4349.46
11:07:26|4349.12
11:07:27|4349.03
11:07:28|4349.
11:07:29|4349.
11:07:30|4349.42
11:07:31|4349.39
11:07:32|4349.38
11:07:33|4349.36
11:07:34|4348.04
11:07:35|4347.93
11:07:36|4348.43
11:07:37|4348.15
11:07:38|4347.98
11:07:39|4348.21
11:07:40|4348.22
11:07:41|4348.22
11:07:42|4348.22
11:07:43|4348.21
11:07:44|4348.22
11:07:45|4348.22
11:07:46|4348.22
11:07:47|4348.2
11:07:48|4348.19
11:07:49|4347.43
11:07:50|4347.43
11:07:51|4347.71
11:07:52|4347.7
11:07:53|4347.7
11:07:54|4347.7
11:07:56|4347.67
11:07:57|4347.66
11:07:59|4347.44
11:08:00|4347.44
11:08:01|4347.44
11:08:02|4347.43
11:08:03|4347.44
11:08:05|4347.44
11:08:06|4347.43
11:08:06|4347.43
11:08:07|4347.44
11:08:09|4347.43
11:08:10|4347.44
11:08:12|4347.44
11:08:12|4347.7
11:08:13|4347.43
11:08:14|4348.1
11:08:15|4348.16
11:08:16|4348.16
11:08:17|4348.15
11:08:18|4348.16
11:08:19|4348.15
11:08:20|4348.15
11:08:22|4348.21
11:08:23|4348.2
11:08:24|4348.2
11:08:25|4348.2
11:08:26|4348.2
11:08:27|4348.21
11:08:28|4348.21
11:08:29|4348.43
11:08:30|4349.
11:08:31|4348.99
11:08:32|4348.23
11:08:33|4348.22
11:08:34|4348.22
11:08:35|4348.2
11:08:36|4347.99
11:08:37|4347.98
11:08:38|4347.99
11:08:39|4347.99
11:08:40|4348.22
11:08:41|4348.25
11:08:42|4348.79
11:08:43|4348.8
11:08:44|4348.8
11:08:45|4348.8
11:08:46|4348.8
11:08:47|4349.15
11:08:48|4349.15
11:08:49|4349.15
11:08:50|4349.15
11:08:52|4350.
11:08:52|4349.99
11:08:54|4349.99
11:08:55|4349.99
11:08:57|4350.
11:08:58|4349.93
11:08:59|4349.33
11:09:00|4349.33
11:09:01|4349.57
11:09:02|4349.5
11:09:03|4349.49
11:09:05|4349.35
11:09:05|4348.73
11:09:07|4348.72
11:09:08|4348.13
11:09:09|4348.27
11:09:10|4348.77
11:09:11|4348.77
11:09:13|4348.5
11:09:13|4348.33
11:09:14|4348.32
11:09:16|4348.32
11:09:17|4348.33
11:09:18|4348.25
11:09:19|4348.26
11:09:20|4348.25
11:09:21|4348.26
11:09:21|4348.23
11:09:23|4348.01
11:09:24|4348.01
11:09:24|4348.23
11:09:26|4348.24
11:09:27|4348.24
11:09:27|4348.12
11:09:28|4348.24
11:09:29|4348.25
11:09:30|4348.25
11:09:32|4348.08
11:09:33|4348.03
11:09:34|4348.03
11:09:34|4348.03
11:09:36|4348.03
11:09:36|4348.04
11:09:37|4348.32
11:09:38|4348.5
11:09:39|4348.42
11:09:40|4348.42
11:09:41|4348.42
11:09:43|4348.42
11:09:43|4348.03
11:09:44|4348.04
11:09:46|4348.04
11:09:47|4348.04
11:09:47|4348.01
11:09:48|4348.01
11:09:49|4347.15
11:09:50|4347.02
11:09:52|4347.09
11:09:53|4347.01
11:09:53|4347.04
11:09:54|4347.05
11:09:55|4347.04
11:09:57|4347.05
11:09:59|4347.05
11:10:00|4347.04
11:10:01|4346.65
11:10:02|4346.23
11:10:04|4345.21
11:10:05|4345.56
11:10:06|4345.4
11:10:07|4345.44
11:10:07|4345.45
11:10:09|4346.64
11:10:09|4346.33
11:10:11|4345.86
11:10:12|4346.07
11:10:13|4346.07
11:10:13|4346.98
11:10:15|4346.99
11:10:16|4346.33
11:10:16|4346.33
11:10:18|4346.33
11:10:18|4345.33
11:10:19|4345.34
11:10:21|4345.33
11:10:21|4345.34
11:10:22|4345.32
11:10:23|4346.33
11:10:24|4345.83
11:10:25|4346.07
11:10:26|4346.74
11:10:27|4347.76
11:10:28|4347.54
11:10:29|4346.72
11:10:30|4346.73
11:10:31|4346.73
11:10:33|4346.73
11:10:33|4347.1
11:10:35|4346.8
11:10:35|4346.8
11:10:37|4347.03
11:10:38|4347.03
11:10:38|4348.79
11:10:39|4348.56
11:10:40|4348.24
11:10:41|4348.24
11:10:43|4348.74
11:10:43|4348.74
11:10:45|4348.53
11:10:45|4348.53
11:10:47|4348.53
11:10:47|4348.2
11:10:48|4348.2
11:10:50|4348.05
11:10:51|4347.94
11:10:51|4347.94
11:10:52|4347.88
11:10:54|4348.31
11:10:54|4348.31
11:10:56|4348.31
11:10:57|4348.3
11:10:58|4348.82
11:10:59|4348.81
11:11:00|4348.33
11:11:02|4348.33
11:11:03|4348.32
11:11:04|4348.32
11:11:06|4348.32
11:11:06|4348.33
11:11:07|4348.32
11:11:08|4348.33
11:11:10|4348.33
11:11:10|4348.03
11:11:11|4347.89
11:11:12|4347.89
11:11:13|4347.88
11:11:14|4347.65
11:11:15|4347.71
11:11:16|4347.95
11:11:17|4347.95
11:11:18|4347.95
11:11:19|4347.94
11:11:20|4347.94
11:11:21|4347.94
11:11:22|4347.94
11:11:23|4347.9
11:11:24|4347.9
11:11:25|4347.89
11:11:26|4347.89
11:11:27|4347.9
11:11:28|4347.89
11:11:29|4346.46
11:11:30|4346.82
11:11:31|4346.83
11:11:32|4346.83
11:11:33|4346.83
11:11:34|4346.56
11:11:35|4346.56
11:11:36|4346.56
11:11:37|4346.83
11:11:38|4346.88
11:11:39|4346.89
11:11:40|4346.89
11:11:41|4346.88
11:11:42|4346.89
11:11:43|4346.84
11:11:44|4346.83
11:11:45|4346.83
11:11:46|4346.83
11:11:47|4346.38
11:11:48|4346.38
11:11:49|4346.38
11:11:50|4346.37
11:11:51|4345.15
11:11:52|4346.1
11:11:53|4345.53
11:11:54|4346.33
11:11:55|4346.34
11:11:56|4346.35
11:11:57|4346.34
11:11:59|4346.34
11:12:01|4346.35
11:12:01|4346.34
11:12:03|4346.34
11:12:04|4346.35
11:12:05|4346.35
11:12:06|4346.34
11:12:07|4346.34
11:12:08|4346.34
11:12:09|4346.35
11:12:10|4346.34
11:12:11|4346.35
11:12:12|4348.33
11:12:13|4348.33
11:12:14|4348.
11:12:15|4347.82
11:12:16|4347.05
11:12:17|4347.5
11:12:18|4347.34
11:12:19|4347.35
11:12:20|4347.35
11:12:21|4347.35
11:12:22|4347.35
11:12:23|4347.35
11:12:24|4346.93
11:12:25|4346.6
11:12:26|4346.61
11:12:27|4347.
11:12:28|4347.
11:12:29|4346.74
11:12:30|4347.38
11:12:31|4347.38
11:12:32|4347.37
11:12:33|4347.38
11:12:34|4347.38
11:12:35|4347.14
11:12:36|4347.4
11:12:37|4347.41
11:12:38|4347.35
11:12:39|4347.38
11:12:40|4347.4
11:12:41|4347.4
11:12:42|4347.4
11:12:43|4347.65
11:12:44|4347.65
11:12:45|4347.49
11:12:46|4347.49
11:12:47|4347.48
11:12:48|4347.48
11:12:49|4347.39
11:12:50|4347.37
11:12:51|4347.37
11:12:52|4347.38
11:12:53|4347.38
11:12:54|4347.37
11:12:55|4347.38
11:12:56|4347.38
11:12:57|4347.36
11:12:58|4347.35
11:13:00|4347.35
11:13:02|4347.09
11:13:03|4347.
11:13:04|4346.8
11:13:06|4346.59
11:13:06|4346.58
11:13:08|4346.59
11:13:09|4346.58
11:13:10|4346.58
11:13:11|4346.59
11:13:12|4346.59
11:13:13|4346.59
11:13:14|4346.58
11:13:16|4349.39
11:13:17|4350.75
11:13:18|4351.45
11:13:19|4351.88
11:13:20|4350.95
11:13:21|4351.13
11:13:22|4350.77
11:13:23|4350.78
11:13:24|4350.78
11:13:25|4350.74
11:13:25|4350.17
11:13:28|4348.36
11:13:28|4347.27
11:13:29|4347.36
11:13:30|4347.38
11:13:31|4347.53
11:13:32|4347.65
11:13:33|4347.64
11:13:34|4347.65
11:13:35|4347.65
11:13:36|4347.65
11:13:37|4347.65
11:13:38|4348.95
11:13:39|4350.55
11:13:40|4350.55
11:13:41|4350.91
11:13:42|4350.92
11:13:43|4350.91
11:13:44|4350.91
11:13:45|4350.27
11:13:46|4350.27
11:13:47|4350.65
11:13:48|4350.66
11:13:50|4350.65
11:13:51|4350.66
11:13:52|4350.32
11:13:53|4350.65
11:13:54|4351.22
11:13:55|4351.21
11:13:56|4351.21
11:13:57|4351.22
11:13:58|4351.87
11:13:58|4351.8
11:14:00|4351.89
11:14:02|4352.09
11:14:03|4352.08
11:14:04|4352.09
11:14:04|4352.65
11:14:05|4352.66
11:14:08|4352.62
11:14:08|4352.84
11:14:09|4353.34
11:14:10|4352.81
11:14:11|4352.81
11:14:12|4352.8
11:14:13|4352.8
11:14:14|4352.07
11:14:15|4352.05
11:14:16|4351.85
11:14:17|4351.85
11:14:19|4351.85
11:14:20|4351.86
11:14:21|4351.74
11:14:22|4351.74
11:14:23|4351.74
11:14:24|4351.74
11:14:25|4351.74
11:14:26|4351.73
11:14:27|4351.74
11:14:28|4350.57
11:14:29|4350.47
11:14:30|4350.48
11:14:32|4350.78
11:14:33|4350.46
11:14:33|4350.77
11:14:35|4350.75
11:14:35|4350.75
11:14:37|4350.37
11:14:38|4350.02
11:14:39|4350.14
11:14:40|4349.16
11:14:40|4349.43
11:14:42|4349.43
11:14:43|4349.89
11:14:44|4349.89
11:14:45|4350.02
11:14:46|4350.01
11:14:47|4350.02
11:14:48|4349.84
11:14:49|4348.88
11:14:50|4348.38
11:14:51|4347.86
11:14:51|4347.4
11:14:53|4347.4
11:14:54|4347.44
11:14:55|4348.18
11:14:56|4348.19
11:14:57|4348.19
11:14:57|4348.19
11:14:59|4348.19
11:15:00|4347.97
11:15:00|4348.22
11:15:03|4348.23
11:15:04|4348.24
11:15:05|4348.18
11:15:07|4347.8
11:15:07|4347.8
11:15:08|4347.53
11:15:09|4347.42
11:15:10|4347.41
11:15:12|4347.42
11:15:13|4346.6
11:15:14|4345.79
11:15:15|4345.59
11:15:16|4345.59
11:15:16|4345.58
11:15:18|4345.58
11:15:19|4345.4
11:15:19|4345.4
11:15:20|4345.39
11:15:22|4345.75
11:15:23|4346.36
11:15:23|4346.03
11:15:25|4345.56
11:15:25|4345.57
11:15:27|4345.56
11:15:27|4345.56
11:15:29|4345.57
11:15:29|4345.6
11:15:31|4345.58
11:15:32|4345.58
11:15:33|4345.58
11:15:33|4346.04
11:15:34|4346.05
11:15:35|4345.89
11:15:36|4345.58
11:15:38|4345.5
11:15:38|4345.51
11:15:39|4345.51
11:15:41|4345.51
11:15:42|4345.51
11:15:43|4345.5
11:15:43|4345.5
11:15:44|4345.51
11:15:46|4345.51
11:15:47|4345.51
11:15:47|4345.51
11:15:49|4345.5
11:15:49|4343.95
11:15:51|4344.76
11:15:51|4344.98
11:15:53|4345.58
11:15:53|4345.57
11:15:54|4345.57
11:15:55|4345.57
11:15:56|4345.58
11:15:57|4345.58
11:15:59|4345.
11:15:59|4345.
11:16:00|4344.98
11:16:02|4344.98
11:16:04|4344.98
11:16:05|4344.97
11:16:06|4344.8
11:16:08|4344.81
11:16:08|4344.8
11:16:10|4344.78
11:16:11|4344.78
11:16:12|4344.77
11:16:13|4344.43
11:16:14|4344.28
11:16:15|4344.07
11:16:16|4343.79
11:16:17|4343.79
11:16:18|4343.26
11:16:19|4343.53
11:16:20|4344.34
11:16:22|4343.48
11:16:22|4343.48
11:16:24|4343.04
11:16:24|4343.04
11:16:25|4343.04
11:16:27|4343.04
11:16:28|4343.05
11:16:29|4343.05
11:16:30|4343.04
11:16:31|4343.04
11:16:32|4343.04
11:16:32|4343.04
11:16:34|4343.23
11:16:34|4342.83
11:16:35|4342.83
11:16:37|4342.82
11:16:38|4342.78
11:16:38|4342.78
11:16:40|4342.78
11:16:41|4342.78
11:16:41|4342.82
11:16:43|4343.03
11:16:44|4343.04
11:16:44|4343.22
11:16:46|4343.17
11:16:46|4343.17
11:16:48|4343.17
11:16:48|4343.04
11:16:50|4343.08
11:16:52|4343.14
11:16:52|4343.11
11:16:53|4343.08
11:16:54|4342.73
11:16:56|4342.73
11:16:56|4342.72
11:16:58|4342.35
11:16:59|4342.36
11:17:00|4342.35
11:17:01|4342.33
11:17:02|4342.33
11:17:04|4342.01
11:17:06|4341.99
11:17:07|4341.86
11:17:08|4341.87
11:17:09|4341.82
11:17:10|4342.33
11:17:10|4342.33
11:17:12|4342.01
11:17:13|4342.14
11:17:14|4342.15
11:17:15|4342.33
11:17:16|4343.04
11:17:17|4343.06
11:17:18|4343.07
11:17:19|4343.03
11:17:20|4343.03
11:17:20|4343.03
11:17:22|4343.03
11:17:23|4343.04
11:17:24|4343.04
11:17:25|4343.04
11:17:25|4343.04
11:17:27|4342.65
11:17:28|4342.64
11:17:28|4342.54
11:17:29|4342.65
11:17:32|4342.66
11:17:32|4343.24
11:17:33|4343.25
11:17:34|4343.13
11:17:35|4342.8
11:17:36|4342.33
11:17:37|4342.33
11:17:38|4343.03
11:17:39|4343.03
11:17:40|4342.98
11:17:41|4342.98
11:17:42|4342.97
11:17:43|4343.03
11:17:44|4343.03
11:17:45|4343.02
11:17:46|4343.78
11:17:47|4344.
11:17:48|4343.79
11:17:49|4344.55
11:17:50|4344.5
11:17:51|4344.51
11:17:52|4344.1
11:17:53|4343.94
11:17:54|4343.68
11:17:55|4344.48
11:17:56|4344.06
11:17:57|4343.38
11:17:58|4343.1
11:17:59|4343.03
11:18:00|4342.51
11:18:01|4342.34
11:18:02|4342.34
11:18:03|4342.33
11:18:05|4342.33
11:18:06|4342.33
11:18:08|4342.1
11:18:09|4342.11
11:18:09|4342.06
11:18:11|4342.07
11:18:12|4342.07
11:18:13|4342.23
11:18:14|4342.06
11:18:15|4342.01
11:18:16|4342.02
11:18:17|4342.02
11:18:17|4342.01
11:18:18|4342.02
11:18:20|4342.02
11:18:21|4342.02
11:18:22|4342.01
11:18:23|4342.01
11:18:24|4342.02
11:18:25|4342.02
11:18:26|4342.01
11:18:27|4342.02
11:18:28|4342.02
11:18:29|4342.02
11:18:30|4342.02
11:18:31|4342.02
11:18:32|4342.07
11:18:33|4342.07
11:18:34|4342.02
11:18:35|4342.01
11:18:36|4342.01
11:18:37|4341.31
11:18:38|4341.41
11:18:39|4341.42
11:18:40|4341.42
11:18:41|4341.41
11:18:42|4341.55
11:18:43|4341.27
11:18:44|4342.02
11:18:45|4342.83
11:18:46|4343.
11:18:47|4342.85
11:18:48|4342.24
11:18:49|4342.47
11:18:50|4342.34
11:18:51|4342.39
11:18:52|4342.44
11:18:53|4342.37
11:18:54|4342.26
11:18:55|4342.02
11:18:56|4342.03
11:18:57|4342.03
11:18:58|4342.13
11:18:59|4342.23
11:19:00|4342.22
11:19:01|4342.22
11:19:02|4342.03
11:19:03|4342.04
11:19:04|4342.04
11:19:05|4342.04
11:19:07|4341.91
11:19:07|4341.91
11:19:09|4341.73
11:19:10|4341.1
11:19:12|4341.11
11:19:13|4340.83
11:19:14|4340.83
11:19:15|4341.1
11:19:16|4341.11
11:19:18|4341.11
11:19:18|4340.78
11:19:20|4340.51
11:19:21|4340.54
11:19:22|4340.54
11:19:23|4340.55
11:19:23|4340.51
11:19:25|4340.01
11:19:26|4340.02
11:19:27|4340.55
11:19:28|4340.35
11:19:29|4340.52
11:19:30|4340.5
11:19:31|4340.14
11:19:32|4340.11
11:19:33|4340.5
11:19:34|4340.54
11:19:35|4340.54
11:19:36|4340.53
11:19:37|4340.53
11:19:38|4340.53
11:19:39|4341.33
11:19:40|4341.13
11:19:41|4340.46
11:19:42|4340.46
11:19:43|4340.46
11:19:44|4340.07
11:19:45|4340.51
11:19:46|4340.51
11:19:47|4340.51
11:19:48|4340.51
11:19:49|4340.51
11:19:50|4340.51
11:19:51|4340.55
11:19:52|4341.63
11:19:53|4341.62
11:19:54|4341.62
11:19:55|4341.71
11:19:56|4341.62
11:19:57|4341.15
11:19:58|4340.99
11:19:59|4340.81
11:20:00|4341.51
11:20:02|4341.18
11:20:03|4341.18
11:20:04|4341.07
11:20:05|4341.07
11:20:06|4340.58
11:20:07|4340.57
11:20:08|4340.58
11:20:09|4340.55
11:20:10|4340.52
11:20:11|4340.52
11:20:12|4340.52
11:20:14|4340.52
11:20:15|4340.52
11:20:16|4339.1
11:20:17|4339.19
11:20:18|4339.05
11:20:20|4338.82
11:20:21|4340.52
11:20:21|4340.2
11:20:23|4340.12
11:20:24|4339.63
11:20:25|4339.63
11:20:26|4339.19
11:20:26|4339.88
11:20:28|4340.12
11:20:29|4340.13
11:20:29|4339.84
11:20:31|4339.84
11:20:32|4339.84
11:20:33|4339.83
11:20:34|4339.83
11:20:35|4339.84
11:20:36|4339.84
11:20:37|4339.83
11:20:38|4339.17
11:20:39|4338.98
11:20:40|4338.78
11:20:41|4338.68
11:20:42|4338.73
11:20:43|4339.25
11:20:43|4339.78
11:20:45|4339.7
11:20:45|4338.53
11:20:47|4338.72
11:20:48|4338.89
11:20:49|4338.87
11:20:50|4338.86
11:20:50|4340.2
11:20:52|4340.19
11:20:53|4339.6
11:20:54|4339.59
11:20:55|4339.83
11:20:56|4339.54
11:20:56|4339.53
11:20:58|4339.53
11:20:59|4339.53
11:21:00|4339.53
11:21:01|4339.53
11:21:02|4339.53
11:21:03|4339.53
11:21:04|4339.54
11:21:05|4339.53
11:21:05|4339.53
11:21:07|4339.53
11:21:09|4340.53
11:21:10|4339.85
11:21:11|4339.85
11:21:12|4338.95
11:21:14|4338.52
11:21:15|4339.27
11:21:16|4339.26
11:21:17|4339.27
11:21:18|4339.27
11:21:19|4339.27
11:21:20|4339.27
11:21:21|4339.27
11:21:22|4339.27
11:21:23|4339.27
11:21:24|4339.27
11:21:25|4339.27
11:21:26|4339.26
11:21:27|4339.53
11:21:28|4339.28
11:21:29|4339.29
11:21:30|4339.53
11:21:31|4339.53
11:21:33|4339.52
11:21:34|4339.52
11:21:34|4339.53
11:21:36|4339.53
11:21:37|4339.52
11:21:37|4339.53
11:21:39|4340.
11:21:39|4340.54
11:21:40|4340.82
11:21:42|4340.82
11:21:42|4340.82
11:21:44|4340.98
11:21:45|4340.98
11:21:46|4340.99
11:21:47|4340.98
11:21:48|4340.69
11:21:49|4340.96
11:21:50|4340.97
11:21:51|4340.98
11:21:52|4341.
11:21:53|4340.99
11:21:54|4341.
11:21:55|4340.99
11:21:56|4341.1
11:21:57|4341.04
11:21:58|4341.01
11:21:59|4341.02
11:22:00|4341.02
11:22:01|4341.03
11:22:02|4341.61
11:22:03|4341.62
11:22:04|4341.61
11:22:05|4341.75
11:22:06|4341.71
11:22:07|4341.71
11:22:08|4341.72
11:22:10|4341.72
11:22:11|4343.18
11:22:13|4342.74
11:22:14|4341.72
11:22:16|4341.73
11:22:17|4341.73
11:22:18|4341.72
11:22:19|4341.73
11:22:20|4342.3
11:22:21|4341.77
11:22:22|4341.77
11:22:22|4342.25
11:22:24|4341.98
11:22:24|4341.98
11:22:26|4341.98
11:22:26|4341.99
11:22:27|4341.99
11:22:29|4341.99
11:22:30|4341.98
11:22:30|4341.78
11:22:32|4341.78
11:22:33|4341.77
11:22:35|4341.78
11:22:36|4341.78
11:22:37|4341.78
11:22:38|4340.32
11:22:40|4340.32
11:22:40|4340.31
11:22:41|4340.32
11:22:42|4340.41
11:22:43|4340.37
11:22:45|4340.35
11:22:45|4340.35
11:22:46|4340.41
11:22:47|4340.41
11:22:48|4340.63
11:22:49|4340.63
11:22:50|4340.78
11:22:51|4340.78
11:22:52|4340.63
11:22:53|4340.63
11:22:54|4340.65
11:22:55|4340.64
11:22:56|4340.65
11:22:57|4340.25
11:22:58|4340.25
11:22:59|4340.26
11:23:00|4340.25
11:23:02|4340.26
11:23:03|4340.24
11:23:04|4340.25
11:23:05|4340.24
11:23:05|4340.25
11:23:07|4340.24
11:23:08|4340.25
11:23:09|4340.25
11:23:11|4340.24
11:23:12|4340.25
11:23:13|4340.24
11:23:15|4340.25
11:23:16|4340.09
11:23:16|4340.13
11:23:17|4340.
11:23:18|4340.
11:23:19|4340.01
11:23:20|4340.36
11:23:22|4340.36
11:23:22|4340.37
11:23:24|4340.37
11:23:25|4340.37
11:23:26|4340.37
11:23:27|4340.37
11:23:28|4340.37
11:23:29|4340.36
11:23:30|4340.37
11:23:31|4340.52
11:23:32|4340.62
11:23:33|4340.12
11:23:34|4340.12
11:23:35|4340.12
11:23:36|4340.12
11:23:37|4339.9
11:23:38|4339.9
11:23:39|4339.31
11:23:40|4339.3
11:23:41|4339.31
11:23:42|4339.87
11:23:43|4339.88
11:23:44|4339.88
11:23:45|4339.88
11:23:46|4339.69
11:23:47|4339.63
11:23:48|4339.63
11:23:49|4339.63
11:23:50|4339.62
11:23:51|4339.63
11:23:52|4339.63
11:23:53|4339.63
11:23:54|4338.83
11:23:55|4338.35
11:23:56|4338.1
11:23:57|4337.92
11:23:59|4337.86
11:24:00|4337.86
11:24:01|4337.86
11:24:01|4337.98
11:24:02|4337.98
11:24:04|4337.86
11:24:06|4337.62
11:24:06|4337.62
11:24:07|4337.74
11:24:08|4337.75
11:24:09|4337.75
11:24:11|4337.75
11:24:13|4337.74
11:24:13|4337.75
11:24:14|4337.75
11:24:16|4337.75
11:24:16|4337.74
11:24:18|4337.75
11:24:18|4337.8
11:24:19|4337.8
11:24:20|4337.8
11:24:21|4337.8
11:24:23|4339.63
11:24:24|4339.62
11:24:25|4339.62
11:24:26|4339.63
11:24:27|4339.88
11:24:28|4339.87
11:24:29|4339.45
11:24:30|4339.46
11:24:31|4339.46
11:24:32|4339.46
11:24:33|4339.46
11:24:34|4339.19
11:24:35|4339.2
11:24:36|4337.86
11:24:37|4337.93
11:24:38|4338.13
11:24:39|4338.13
11:24:40|4338.31
11:24:41|4338.31
11:24:42|4338.31
11:24:44|4338.3
11:24:44|4338.73
11:24:45|4338.73
11:24:47|4338.71
11:24:48|4338.31
11:24:49|4338.31
11:24:50|4338.31
11:24:51|4338.31
11:24:52|4338.31
11:24:53|4338.32
11:24:54|4338.04
11:24:55|4338.04
11:24:56|4338.2
11:24:57|4338.28
11:24:58|4338.28
11:24:59|4338.15
11:25:00|4338.3
11:25:01|4338.29
11:25:02|4338.3
11:25:03|4338.62
11:25:04|4338.63
11:25:05|4338.62
11:25:06|4338.63
11:25:07|4338.63
11:25:08|4338.63
11:25:09|4338.62
11:25:10|4338.62
11:25:11|4338.34
11:25:13|4338.34
11:25:14|4338.35
11:25:15|4337.75
11:25:16|4337.63
11:25:17|4336.89
11:25:19|4336.2
11:25:20|4336.14
11:25:20|4336.13
11:25:21|4336.14
11:25:22|4336.24
11:25:23|4336.73
11:25:25|4337.17
11:25:25|4337.22
11:25:27|4337.18
11:25:27|4337.17
11:25:28|4336.95
11:25:30|4336.27
11:25:30|4336.59
11:25:32|4336.59
11:25:33|4336.6
11:25:34|4336.43
11:25:35|4336.43
11:25:36|4336.4
11:25:37|4336.59
11:25:38|4336.71
11:25:39|4336.44
11:25:40|4337.07
11:25:41|4337.16
11:25:42|4337.86
11:25:43|4337.85
11:25:44|4337.85
11:25:45|4337.93
11:25:46|4337.15
11:25:47|4336.87
11:25:48|4336.86
11:25:49|4337.85
11:25:50|4337.85
11:25:51|4337.85
11:25:52|4337.84
11:25:53|4337.85
11:25:54|4338.5
11:25:55|4338.5
11:25:56|4338.49
11:25:57|4338.49
11:25:58|4339.06
11:25:59|4339.06
11:26:00|4339.18
11:26:01|4339.19
11:26:02|4339.19
11:26:03|4339.05
11:26:05|4339.19
11:26:05|4339.19
11:26:07|4338.8
11:26:08|4338.81
11:26:09|4337.91
11:26:10|4337.91
11:26:11|4337.92
11:26:12|4337.91
11:26:14|4337.92
11:26:14|4338.09
11:26:15|4338.09
11:26:17|4338.31
11:26:19|4338.77
11:26:20|4338.46
11:26:21|4338.41
11:26:22|4338.41
11:26:23|4338.41
11:26:24|4338.61
11:26:24|4338.61
11:26:25|4339.06
11:26:27|4339.29
11:26:28|4339.41
11:26:29|4338.91
11:26:29|4338.9
11:26:30|4338.9
11:26:32|4339.2
11:26:32|4339.19
11:26:34|4339.19
11:26:34|4338.97
11:26:36|4339.16
11:26:37|4338.91
11:26:38|4338.91
11:26:39|4338.9
11:26:40|4338.9
11:26:41|4338.75
11:26:42|4338.74
11:26:43|4338.75
11:26:44|4338.75
11:26:45|4338.74
11:26:46|4338.75
11:26:47|4338.96
11:26:48|4338.96
11:26:49|4338.5
11:26:50|4338.5
11:26:51|4338.71
11:26:52|4338.71
11:26:53|4338.72
11:26:54|4338.75
11:26:55|4338.74
11:26:56|4338.95
11:26:57|4338.96
11:26:59|4338.96
11:26:59|4338.79
11:27:00|4338.74
11:27:01|4338.42
11:27:02|4338.42
11:27:03|4338.42
11:27:04|4338.42
11:27:06|4338.46
11:27:06|4338.46
11:27:07|4338.46
11:27:08|4338.46
11:27:09|4338.46
11:27:10|4338.46
11:27:11|4338.46
11:27:12|4338.67
11:27:14|4338.75
11:27:16|4338.47
11:27:17|4338.48
11:27:17|4338.47
11:27:19|4338.48
11:27:20|4338.48
11:27:21|4338.48
11:27:22|4338.47
11:27:23|4338.48
11:27:24|4338.47
11:27:25|4338.48
11:27:26|4338.48
11:27:27|4338.48
11:27:28|4338.78
11:27:29|4338.78
11:27:30|4338.79
11:27:31|4338.65
11:27:32|4338.43
11:27:33|4338.42
11:27:34|4338.74
11:27:35|4338.79
11:27:36|4338.63
11:27:37|4338.48
11:27:38|4338.63
11:27:39|4339.07
11:27:40|4338.84
11:27:41|4338.59
11:27:42|4338.59
11:27:43|4338.71
11:27:44|4338.46
11:27:45|4338.46
11:27:46|4339.
11:27:47|4339.06
11:27:48|4339.06
11:27:49|4339.39
11:27:50|4339.4
11:27:51|4339.41
11:27:52|4339.66
11:27:53|4339.67
11:27:54|4339.66
11:27:55|4339.67
11:27:56|4339.63
11:27:57|4339.72
11:27:58|4339.7
11:27:59|4339.71
11:28:00|4339.71
11:28:01|4339.71
11:28:02|4339.61
11:28:03|4339.61
11:28:04|4339.69
11:28:05|4339.97
11:28:07|4339.99
11:28:08|4339.99
11:28:09|4339.99
11:28:10|4340.
11:28:11|4340.
11:28:12|4340.
11:28:13|4339.99
11:28:14|4339.99
11:28:16|4339.99
11:28:16|4339.99
11:28:17|4340.
11:28:18|4340.
11:28:20|4340.
11:28:21|4339.99
11:28:22|4339.99
11:28:23|4339.99
11:28:24|4339.99
11:28:25|4339.99
11:28:27|4339.98
11:28:28|4339.99
11:28:29|4340.01
11:28:30|4340.37
11:28:31|4340.36
11:28:32|4340.36
11:28:33|4340.18
11:28:33|4340.18
11:28:35|4340.03
11:28:35|4340.33
11:28:37|4340.41
11:28:38|4340.41
11:28:39|4340.56
11:28:40|4340.57
11:28:41|4340.74
11:28:42|4340.73
11:28:43|4340.76
11:28:44|4340.75
11:28:45|4340.76
11:28:46|4340.76
11:28:47|4340.76
11:28:48|4340.76
11:28:49|4340.75
11:28:50|4340.76
11:28:51|4341.99
11:28:52|4341.99
11:28:53|4341.99
11:28:54|4342.
11:28:55|4341.99
11:28:56|4341.3
11:28:57|4340.57
11:28:58|4340.57
11:28:59|4340.57
11:29:00|4340.44
11:29:01|4340.21
11:29:02|4340.21
11:29:03|4340.21
11:29:04|4340.21
11:29:05|4340.58
11:29:06|4340.59
11:29:07|4340.58
11:29:08|4340.59
11:29:09|4340.58
11:29:10|4340.58
11:29:11|4340.59
11:29:12|4340.58
11:29:13|4340.58
11:29:14|4340.59
11:29:15|4340.58
11:29:16|4340.27
11:29:17|4340.27
11:29:19|4340.26
11:29:20|4339.84
11:29:21|4339.7
11:29:22|4339.7
11:29:23|4339.71
11:29:24|4339.5
11:29:25|4339.01
11:29:26|4339.
11:29:27|4339.
11:29:28|4338.88
11:29:29|4338.87
11:29:30|4338.88
11:29:31|4338.88
11:29:32|4338.87
11:29:33|4338.88
11:29:34|4338.88
11:29:35|4338.88
11:29:36|4338.64
11:29:37|4337.68
11:29:38|4337.68
11:29:39|4337.16
11:29:40|4337.16
11:29:41|4337.15
11:29:42|4337.16
11:29:43|4337.16
11:29:44|4337.63
11:29:45|4337.98
11:29:46|4337.98
11:29:47|4337.97
11:29:48|4337.97
11:29:49|4337.74
11:29:50|4337.75
11:29:51|4337.74
11:29:52|4337.74
11:29:53|4337.75
11:29:54|4337.75
11:29:55|4337.74
11:29:56|4337.74
11:29:57|4337.74
11:29:58|4337.74
11:29:59|4337.75
11:30:00|4337.75
11:30:01|4337.75
11:30:02|4337.74
11:30:03|4337.75
11:30:04|4337.36
11:30:05|4337.35
11:30:06|4337.35
11:30:07|4337.35
11:30:08|4337.35
11:30:09|4337.34
11:30:10|4337.69
11:30:11|4340.32
11:30:12|4339.56
11:30:13|4339.01
11:30:14|4337.15
11:30:15|4336.72
11:30:16|4336.36
11:30:18|4336.35
11:30:19|4336.36
11:30:20|4336.36
11:30:21|4336.15
11:30:22|4336.15
11:30:23|4335.1
11:30:24|4335.
11:30:25|4335.03
11:30:26|4335.03
11:30:27|4335.08
11:30:28|4335.01
11:30:29|4335.
11:30:30|4334.44
11:30:31|4334.31
11:30:32|4334.3
11:30:33|4334.31
11:30:34|4334.12
11:30:35|4333.79
11:30:36|4333.79
11:30:37|4334.02
11:30:38|4334.13
11:30:39|4333.79
11:30:40|4333.78
11:30:41|4333.79
11:30:42|4333.79
11:30:43|4333.76
11:30:44|4333.77
11:30:45|4333.6
11:30:46|4333.4
11:30:47|4333.4
11:30:48|4333.4
11:30:49|4333.39
11:30:50|4333.3
11:30:51|4333.31
11:30:52|4333.29
11:30:53|4333.3
11:30:54|4333.29
11:30:55|4333.19
11:30:56|4333.
11:30:57|4333.
11:30:58|4333.01
11:30:59|4333.01
11:31:00|4333.6
11:31:01|4333.59
11:31:02|4333.59
11:31:03|4333.6
11:31:04|4333.6
11:31:05|4333.58
11:31:06|4333.58
11:31:07|4333.41
11:31:08|4333.18
11:31:09|4333.29
11:31:10|4333.29
11:31:11|4333.4
11:31:12|4333.41
11:31:13|4333.22
11:31:14|4333.23
11:31:15|4333.58
11:31:16|4333.58
11:31:17|4333.63
11:31:19|4335.22
11:31:20|4334.26
11:31:21|4333.65
11:31:22|4333.5
11:31:23|4333.74
11:31:24|4333.94
11:31:25|4334.05
11:31:26|4334.05
11:31:27|4334.06
11:31:28|4334.05
11:31:30|4334.91
11:31:32|4333.86
11:31:33|4333.65
11:31:33|4333.62
11:31:35|4333.63
11:31:35|4334.12
11:31:36|4334.4
11:31:38|4334.25
11:31:39|4333.51
11:31:39|4333.51
11:31:40|4333.92
11:31:41|4333.92
11:31:42|4333.92
11:31:43|4333.92
11:31:44|4333.92
11:31:46|4334.22
11:31:47|4334.06
11:31:47|4334.05
11:31:48|4334.06
11:31:50|4334.06
11:31:50|4334.05
11:31:51|4334.05
11:31:52|4334.12
11:31:54|4334.31
11:31:54|4334.32
11:31:56|4334.32
11:31:56|4334.52
11:31:58|4334.55
11:31:58|4334.37
11:32:00|4334.37
11:32:01|4334.33
11:32:01|4334.09
11:32:03|4334.08
11:32:04|4334.09
11:32:05|4334.26
11:32:06|4334.09
11:32:07|4334.
11:32:08|4333.82
11:32:09|4333.74
11:32:10|4333.73
11:32:11|4333.64
11:32:12|4333.64
11:32:13|4333.63
11:32:14|4333.64
11:32:15|4333.64
11:32:16|4333.64
11:32:17|4333.64
11:32:18|4333.64
11:32:19|4333.63
11:32:21|4333.64
11:32:22|4333.64
11:32:23|4333.63
11:32:24|4333.64
11:32:25|4333.64
11:32:26|4334.
11:32:27|4334.01
11:32:28|4335.
11:32:29|4335.
11:32:30|4334.95
11:32:31|4334.95
11:32:32|4334.95
11:32:34|4334.5
11:32:34|4334.01
11:32:36|4334.
11:32:36|4334.
11:32:37|4334.
11:32:38|4333.82
11:32:39|4333.81
11:32:40|4333.82
11:32:41|4334.15
11:32:42|4334.
11:32:43|4334.
11:32:44|4333.96
11:32:45|4333.73
11:32:46|4333.83
11:32:47|4333.82
11:32:48|4333.83
11:32:49|4333.85
11:32:50|4333.85
11:32:51|4333.85
11:32:52|4333.85
11:32:53|4333.85
11:32:54|4333.9
11:32:55|4333.9
11:32:56|4333.89
11:32:57|4333.89
11:32:58|4333.95
11:32:59|4334.
11:33:00|4334.
11:33:01|4333.99
11:33:02|4333.84
11:33:03|4334.09
11:33:04|4334.1
11:33:06|4333.85
11:33:06|4333.85
11:33:08|4334.21
11:33:09|4334.21
11:33:10|4334.2
11:33:10|4333.86
11:33:13|4334.33
11:33:13|4334.46
11:33:14|4334.32
11:33:15|4334.32
11:33:16|4334.37
11:33:17|4334.37
11:33:18|4334.38
11:33:19|4334.29
11:33:21|4334.62
11:33:23|4335.21
11:33:24|4335.28
11:33:24|4335.28
11:33:26|4335.27
11:33:27|4335.
11:33:28|4335.
11:33:29|4335.01
11:33:30|4334.46
11:33:31|4334.47
11:33:33|4334.92
11:33:33|4334.91
11:33:34|4334.62
11:33:35|4334.62
11:33:37|4334.61
11:33:38|4334.16
11:33:39|4334.01
11:33:40|4333.92
11:33:41|4333.92
11:33:42|4333.79
11:33:43|4333.7
11:33:43|4333.71
11:33:45|4333.71
11:33:46|4333.6
11:33:47|4333.
11:33:48|4333.33
11:33:49|4333.29
11:33:49|4332.72
11:33:51|4332.53
11:33:52|4332.54
11:33:53|4333.21
11:33:54|4332.79
11:33:55|4332.8
11:33:57|4332.79
11:33:57|4332.8
11:33:58|4333.14
11:33:59|4332.2
11:34:01|4332.79
11:34:01|4333.62
11:34:03|4333.59
11:34:04|4332.36
11:34:05|4332.32
11:34:06|4332.99
11:34:07|4332.82
11:34:08|4332.58
11:34:09|4332.52
11:34:10|4332.86
11:34:11|4333.03
11:34:12|4333.04
11:34:13|4333.79
11:34:14|4333.78
11:34:15|4334.44
11:34:16|4334.12
11:34:17|4333.94
11:34:18|4333.94
11:34:19|4334.68
11:34:20|4334.72
11:34:22|4333.56
11:34:23|4333.37
11:34:23|4333.37
11:34:25|4333.37
11:34:27|4333.
11:34:28|4332.99
11:34:29|4333.39
11:34:30|4333.79
11:34:31|4333.46
11:34:31|4332.29
11:34:33|4332.29
11:34:34|4332.76
11:34:35|4334.67
11:34:36|4333.4
11:34:37|4333.1
11:34:38|4333.11
11:34:39|4333.11
11:34:41|4333.41
11:34:42|4333.25
11:34:43|4333.45
11:34:44|4333.45
11:34:45|4333.35
11:34:46|4332.82
11:34:47|4332.83
11:34:48|4332.82
11:34:49|4332.62
11:34:49|4332.52
11:34:51|4332.49
11:34:52|4332.5
11:34:53|4332.59
11:34:54|4332.66
11:34:55|4332.66
11:34:55|4332.67
11:34:57|4332.7
11:34:58|4332.63
11:34:59|4332.69
11:35:00|4333.41
11:35:01|4333.42
11:35:02|4333.42
11:35:03|4332.66
11:35:04|4332.95
11:35:05|4332.96
11:35:06|4332.96
11:35:07|4332.96
11:35:07|4332.95
11:35:09|4332.62
11:35:09|4332.62
11:35:11|4333.74
11:35:12|4333.74
11:35:12|4333.73
11:35:13|4333.52
11:35:15|4333.39
11:35:16|4332.2
11:35:16|4333.24
11:35:17|4332.23
11:35:19|4332.31
11:35:20|4332.31
11:35:21|4332.25
11:35:23|4332.33
11:35:24|4332.34
11:35:25|4332.35
11:35:27|4332.34
11:35:27|4332.35
11:35:29|4332.26
11:35:29|4332.25
11:35:30|4331.59
11:35:32|4331.46
11:35:33|4331.85
11:35:34|4331.77
11:35:35|4331.76
11:35:36|4332.05
11:35:38|4332.19
11:35:38|4332.62
11:35:39|4332.61
11:35:40|4332.62
11:35:41|4332.62
11:35:42|4332.99
11:35:43|4333.43
11:35:44|4334.68
11:35:45|4334.67
11:35:46|4334.6
11:35:47|4334.27
11:35:48|4333.02
11:35:49|4333.02
11:35:50|4333.27
11:35:51|4334.36
11:35:52|4333.06
11:35:53|4333.06
11:35:54|4333.21
11:35:55|4333.22
11:35:56|4333.22
11:35:57|4333.44
11:35:58|4333.56
11:35:59|4333.56
11:36:00|4333.29
11:36:01|4333.31
11:36:02|4333.16
11:36:03|4333.15
11:36:04|4333.11
11:36:06|4332.69
11:36:07|4332.67
11:36:08|4332.51
11:36:09|4332.44
11:36:09|4332.65
11:36:11|4332.66
11:36:12|4332.66
11:36:12|4332.65
11:36:13|4332.66
11:36:15|4332.65
11:36:16|4332.66
11:36:17|4332.65
11:36:18|4332.65
11:36:19|4332.66
11:36:20|4332.99
11:36:21|4333.51
11:36:22|4333.98
11:36:24|4334.
11:36:24|4332.4
11:36:26|4332.4
11:36:27|4332.41
11:36:29|4332.38
11:36:29|4332.38
11:36:30|4332.64
11:36:31|4332.64
11:36:32|4332.64
11:36:33|4332.65
11:36:34|4332.65
11:36:35|4332.65
11:36:36|4332.64
11:36:38|4332.64
11:36:39|4332.38
11:36:40|4332.38
11:36:41|4332.39
11:36:42|4332.39
11:36:43|4332.38
11:36:44|4332.38
11:36:45|4332.37
11:36:46|4332.38
11:36:47|4332.37
11:36:48|4332.37
11:36:49|4332.03
11:36:50|4332.13
11:36:51|4332.36
11:36:52|4332.35
11:36:53|4332.36
11:36:54|4332.72
11:36:55|4332.72
11:36:56|4333.11
11:36:57|4333.11
11:36:58|4333.11
11:36:59|4332.74
11:37:00|4333.08
11:37:01|4330.61
11:37:02|4332.45
11:37:03|4331.73
11:37:04|4331.73
11:37:06|4331.72
11:37:06|4331.72
11:37:07|4331.72
11:37:09|4331.73
11:37:10|4331.6
11:37:10|4331.6
11:37:11|4331.6
11:37:13|4331.9
11:37:14|4331.92
11:37:14|4331.92
11:37:16|4331.92
11:37:16|4331.92
11:37:17|4331.92
11:37:19|4331.94
11:37:19|4332.17
11:37:20|4332.18
11:37:22|4332.69
11:37:22|4332.69
11:37:24|4332.69
11:37:26|4332.22
11:37:27|4332.06
11:37:29|4332.07
11:37:30|4332.19
11:37:30|4332.2
11:37:32|4332.2
11:37:33|4332.47
11:37:34|4332.47
11:37:35|4331.32
11:37:36|4331.2
11:37:37|4330.52
11:37:38|4330.56
11:37:39|4330.83
11:37:40|4329.99
11:37:41|4330.56
11:37:42|4329.85
11:37:43|4330.25
11:37:44|4330.06
11:37:45|4330.06
11:37:46|4330.05
11:37:47|4330.23
11:37:48|4330.49
11:37:49|4330.24
11:37:50|4330.24
11:37:51|4330.21
11:37:53|4330.21
11:37:54|4329.82
11:37:55|4330.21
11:37:56|4330.23
11:37:57|4330.24
11:37:58|4330.23
11:37:59|4330.15
11:38:00|4330.16
11:38:01|4330.16
11:38:02|4330.16
11:38:03|4330.11
11:38:04|4330.11
11:38:05|4329.76
11:38:06|4329.19
11:38:07|4329.19
11:38:08|4329.19
11:38:09|4329.19
11:38:10|4329.08
11:38:11|4329.08
11:38:12|4329.07
11:38:13|4331.03
11:38:14|4331.95
11:38:15|4332.
11:38:16|4331.99
11:38:17|4331.99
11:38:18|4331.68
11:38:19|4332.24
11:38:20|4332.25
11:38:21|4331.88
11:38:22|4331.75
11:38:23|4332.68
11:38:24|4333.45
11:38:26|4334.64
11:38:28|4334.94
11:38:28|4334.95
11:38:29|4334.46
11:38:31|4334.74
11:38:32|4334.89
11:38:33|4334.74
11:38:34|4334.74
11:38:35|4334.73
11:38:36|4334.29
11:38:36|4334.6
11:38:38|4334.6
11:38:39|4334.61
11:38:40|4334.61
11:38:41|4334.61
11:38:42|4333.46
11:38:43|4333.46
11:38:45|4333.45
11:38:46|4333.5
11:38:46|4333.73
11:38:48|4333.5
11:38:48|4333.5
11:38:49|4333.5
11:38:50|4334.54
11:38:52|4334.34
11:38:54|4334.47
11:38:54|4334.47
11:38:55|4334.39
11:38:56|4334.39
11:38:57|4334.53
11:38:58|4334.54
11:39:00|4334.67
11:39:01|4334.34
11:39:02|4334.34
11:39:03|4334.33
11:39:04|4334.33
11:39:05|4334.33
11:39:06|4334.34
11:39:07|4334.33
11:39:08|4334.33
11:39:09|4334.33
11:39:10|4334.34
11:39:11|4334.34
11:39:12|4334.35
11:39:13|4334.37
11:39:14|4334.38
11:39:15|4334.37
11:39:16|4334.37
11:39:17|4334.37
11:39:18|4334.37
11:39:19|4334.38
11:39:20|4334.31
11:39:21|4334.31
11:39:22|4334.31
11:39:24|4334.32
11:39:25|4334.31
11:39:26|4334.39
11:39:28|4334.39
11:39:29|4334.39
11:39:30|4334.39
11:39:31|4334.39
11:39:32|4334.38
11:39:34|4334.38
11:39:35|4334.39
11:39:36|4334.38
11:39:37|4334.66
11:39:38|4335.03
11:39:39|4335.04
11:39:39|4335.03
11:39:41|4335.04
11:39:42|4334.69
11:39:43|4334.69
11:39:44|4334.94
11:39:46|4334.95
11:39:47|4335.88
11:39:48|4335.88
11:39:49|4335.83
11:39:50|4335.25
11:39:51|4335.22
11:39:52|4335.22
11:39:53|4335.14
11:39:54|4335.14
11:39:55|4334.95
11:39:56|4334.94
11:39:57|4334.95
11:39:58|4334.94
11:39:59|4335.37
11:40:00|4335.37
11:40:01|4335.8
11:40:02|4335.36
11:40:03|4335.37
11:40:04|4335.37
11:40:05|4335.5
11:40:06|4335.5
11:40:08|4335.36
11:40:08|4335.36
11:40:09|4335.36
11:40:10|4335.37
11:40:12|4335.37
11:40:12|4335.36
11:40:13|4335.37
11:40:15|4335.36
11:40:15|4334.32
11:40:16|4334.32
11:40:18|4334.4
11:40:18|4334.41
11:40:20|4334.4
11:40:20|4334.71
11:40:21|4334.71
11:40:23|4334.71
11:40:24|4335.35
11:40:25|4335.35
11:40:26|4335.35
11:40:28|4335.8
11:40:29|4335.7
11:40:30|4335.66
11:40:31|4335.65
11:40:32|4335.66
11:40:33|4335.65
11:40:33|4335.62
11:40:35|4335.62
11:40:36|4335.54
11:40:36|4335.66
11:40:38|4335.84
11:40:39|4335.84
11:40:40|4335.8
11:40:41|4335.73
11:40:42|4336.02
11:40:43|4336.02
11:40:44|4336.03
11:40:45|4335.62
11:40:46|4335.62
11:40:47|4335.61
11:40:48|4335.62
11:40:48|4335.62
11:40:49|4335.62
11:40:51|4335.62
11:40:52|4335.62
11:40:52|4335.62
11:40:54|4335.62
11:40:55|4335.61
11:40:55|4335.59
11:40:57|4335.59
11:40:58|4335.63
11:40:59|4336.3
11:40:59|4336.62
11:41:01|4336.5
11:41:02|4336.49
11:41:03|4336.33
11:41:04|4336.33
11:41:05|4335.93
11:41:06|4335.97
11:41:07|4335.96
11:41:08|4336.28
11:41:09|4336.28
11:41:09|4336.27
11:41:10|4336.28
11:41:11|4336.28
11:41:13|4336.28
11:41:14|4336.27
11:41:15|4336.28
11:41:16|4336.28
11:41:17|4336.28
11:41:18|4335.51
11:41:18|4335.89
11:41:20|4335.89
11:41:21|4335.89
11:41:22|4335.89
11:41:23|4335.91
11:41:24|4335.9
11:41:24|4335.9
11:41:25|4335.97
11:41:26|4335.97
11:41:29|4336.17
11:41:30|4335.89
11:41:32|4336.29
11:41:32|4336.13
11:41:34|4336.12
11:41:35|4336.08
11:41:36|4336.02
11:41:37|4335.72
11:41:38|4335.8
11:41:39|4335.79
11:41:40|4335.8
11:41:41|4335.83
11:41:42|4335.86
11:41:43|4335.86
11:41:44|4335.91
11:41:45|4335.96
11:41:46|4336.14
11:41:47|4336.15
11:41:48|4336.05
11:41:49|4336.1
11:41:50|4336.1
11:41:51|4336.1
11:41:52|4335.93
11:41:53|4335.93
11:41:54|4335.93
11:41:55|4335.75
11:41:56|4335.79
11:41:57|4335.8
11:41:58|4335.84
11:41:59|4335.86
11:42:00|4335.86
11:42:01|4334.64
11:42:03|4335.22
11:42:04|4335.58
11:42:05|4335.58
11:42:06|4335.58
11:42:08|4335.58
11:42:08|4335.36
11:42:10|4335.32
11:42:10|4335.57
11:42:12|4335.56
11:42:13|4335.56
11:42:13|4335.58
11:42:14|4335.93
11:42:15|4336.02
11:42:17|4336.01
11:42:18|4336.02
11:42:19|4336.02
11:42:20|4336.02
11:42:21|4336.03
11:42:22|4336.02
11:42:23|4336.02
11:42:24|4336.02
11:42:25|4336.02
11:42:26|4336.1
11:42:27|4336.09
11:42:28|4336.1
11:42:30|4336.24
11:42:32|4336.31
11:42:32|4336.25
11:42:33|4336.25
11:42:34|4336.23
11:42:36|4336.17
11:42:36|4336.17
11:42:37|4336.15
11:42:38|4336.15
11:42:40|4336.16
11:42:42|4336.16
11:42:42|4336.16
11:42:43|4336.16
11:42:44|4336.07
11:42:46|4336.05
11:42:47|4336.04
11:42:48|4336.04
11:42:48|4336.03
11:42:49|4336.04
11:42:50|4336.04
11:42:52|4336.04
11:42:53|4336.04
11:42:54|4336.04
11:42:56|4336.04
11:42:56|4336.06
11:42:57|4336.05
11:42:58|4336.04
11:42:59|4336.05
11:43:00|4336.05
11:43:01|4336.04
11:43:02|4336.05
11:43:03|4336.04
11:43:04|4336.05
11:43:05|4336.04
11:43:06|4336.23
11:43:07|4336.22
11:43:08|4336.22
11:43:09|4336.14
11:43:11|4336.23
11:43:12|4336.23
11:43:13|4336.22
11:43:14|4336.23
11:43:15|4336.23
11:43:16|4336.23
11:43:17|4336.22
11:43:18|4336.23
11:43:19|4336.22
11:43:20|4336.22
11:43:21|4336.22
11:43:22|4336.23
11:43:23|4336.22
11:43:24|4336.22
11:43:25|4336.19
11:43:26|4336.18
11:43:27|4336.18
11:43:28|4336.19
11:43:29|4336.19
11:43:31|4336.89
11:43:32|4336.89
11:43:34|4337.21
11:43:35|4336.93
11:43:37|4335.91
11:43:38|4335.82
11:43:39|4335.82
11:43:40|4335.82
11:43:41|4336.23
11:43:42|4336.3
11:43:43|4336.3
11:43:44|4336.3
11:43:45|4336.3
11:43:46|4336.3
11:43:47|4336.3
11:43:48|4336.29
11:43:49|4336.3
11:43:50|4336.3
11:43:51|4336.31
11:43:52|4336.42
11:43:53|4336.43
11:43:54|4336.42
11:43:55|4336.42
11:43:56|4336.23
11:43:57|4336.31
11:43:58|4336.31
11:43:59|4336.3
11:44:00|4336.42
11:44:01|4336.41
11:44:02|4336.42
11:44:03|4336.3
11:44:04|4336.3
11:44:06|4335.91
11:44:07|4335.98
11:44:07|4335.98
11:44:08|4335.99
11:44:10|4335.99
11:44:11|4335.99
11:44:11|4335.99
11:44:13|4335.99
11:44:14|4335.98
11:44:14|4335.99
11:44:16|4335.99
11:44:16|4335.99
11:44:18|4335.99
11:44:19|4336.01
11:44:19|4336.28
11:44:21|4336.28
11:44:22|4336.28
11:44:22|4336.28
11:44:23|4336.04
11:44:25|4336.04
11:44:26|4336.04
11:44:26|4336.04
11:44:28|4336.27
11:44:28|4336.27
11:44:30|4336.27
11:44:32|4336.26
11:44:33|4336.
11:44:34|4335.99
11:44:35|4336.
11:44:36|4336.2
11:44:37|4336.2
11:44:38|4336.2
11:44:39|4336.19
11:44:40|4336.28
11:44:41|4336.27
11:44:42|4336.27
11:44:43|4336.23
11:44:44|4336.24
11:44:45|4336.79
11:44:46|4336.78
11:44:47|4336.78
11:44:48|4336.79
11:44:49|4336.86
11:44:50|4336.86
11:44:51|4336.86
11:44:52|4336.85
11:44:53|4336.86
11:44:54|4336.86
11:44:55|4336.86
11:44:56|4336.86
11:44:57|4336.85
11:44:58|4336.86
11:44:59|4336.86
11:45:00|4336.86
11:45:01|4336.86
11:45:02|4336.86
11:45:03|4336.85
11:45:04|4336.85
11:45:05|4336.86
11:45:06|4336.86
11:45:08|4336.87
11:45:09|4336.86
11:45:10|4336.86
11:45:11|4336.86
11:45:12|4336.87
11:45:12|4336.86
11:45:14|4336.86
11:45:15|4336.87
11:45:15|4336.86
11:45:17|4336.87
11:45:17|4336.87
11:45:19|4336.86
11:45:20|4336.86
11:45:21|4336.87
11:45:21|4336.87
11:45:23|4336.87
11:45:24|4336.87
11:45:25|4336.87
11:45:26|4335.61
11:45:26|4335.61
11:45:28|4335.6
11:45:29|4335.61
11:45:30|4335.75
11:45:31|4335.75
11:45:32|4335.75
11:45:33|4335.76
11:45:35|4335.76
11:45:37|4336.09
11:45:38|4336.1
11:45:39|4336.1
11:45:40|4336.09
11:45:41|4335.78
11:45:42|4335.79
11:45:44|4335.89
11:45:45|4335.89
11:45:46|4335.39
11:45:47|4335.39
11:45:48|4335.75
11:45:49|4335.86
11:45:49|4335.86
11:45:51|4335.73
11:45:52|4335.72
11:45:54|4335.72
11:45:55|4335.72
11:45:55|4335.72
11:45:56|4335.73
11:45:57|4335.72
11:45:58|4335.73
11:45:59|4335.59
11:46:01|4335.
11:46:02|4335.
11:46:03|4335.
11:46:04|4335.01
11:46:05|4335.
11:46:06|4335.01
11:46:07|4335.
11:46:08|4335.
11:46:09|4335.01
11:46:10|4335.
11:46:11|4335.01
11:46:12|4335.28
11:46:13|4335.29
11:46:14|4335.34
11:46:15|4335.35
11:46:16|4335.34
11:46:17|4335.34
11:46:18|4335.34
11:46:19|4335.34
11:46:20|4335.34
11:46:22|4335.35
11:46:22|4334.73
11:46:23|4334.31
11:46:24|4334.29
11:46:25|4334.3
11:46:26|4334.26
11:46:27|4334.85
11:46:28|4334.93
11:46:29|4334.5
11:46:30|4334.59
11:46:31|4334.6
11:46:33|4334.5
11:46:35|4334.51
11:46:36|4334.51
11:46:37|4334.55
11:46:38|4334.55
11:46:39|4334.55
11:46:39|4334.55
11:46:41|4334.56
11:46:42|4334.26
11:46:43|4333.43
11:46:45|4332.56
11:46:45|4332.9
11:46:46|4333.12
11:46:47|4333.12
11:46:48|4332.43
11:46:49|4332.49
11:46:50|4332.76
11:46:52|4333.14
11:46:53|4333.15
11:46:54|4333.15
11:46:55|4332.32
11:46:56|4332.41
11:46:57|4332.52
11:46:58|4332.75
11:46:58|4332.75
11:47:00|4332.59
11:47:00|4332.59
11:47:02|4332.6
11:47:03|4332.59
11:47:03|4332.59
11:47:06|4332.32
11:47:06|4332.53
11:47:07|4332.54
11:47:08|4332.54
11:47:10|4332.35
11:47:10|4332.35
11:47:11|4332.36
11:47:12|4332.36
11:47:13|4332.35
11:47:14|4332.35
11:47:15|4332.95
11:47:16|4333.5
11:47:17|4333.49
11:47:18|4332.44
11:47:19|4332.36
11:47:20|4332.47
11:47:21|4332.35
11:47:22|4332.35
11:47:23|4332.34
11:47:24|4332.34
11:47:25|4331.62
11:47:26|4331.28
11:47:27|4331.6
11:47:28|4331.89
11:47:29|4331.76
11:47:30|4332.17
11:47:31|4332.17
11:47:34|4331.45
11:47:35|4331.45
11:47:36|4332.17
11:47:38|4331.76
11:47:38|4332.01
11:47:39|4332.06
11:47:40|4332.05
11:47:42|4332.06
11:47:43|4332.18
11:47:43|4332.18
11:47:46|4332.34
11:47:47|4331.9
11:47:48|4332.32
11:47:50|4332.33
11:47:50|4332.32
11:47:51|4332.19
11:47:52|4332.32
11:47:53|4332.33
11:47:54|4331.22
11:47:55|4331.82
11:47:56|4331.8
11:47:57|4331.12
11:47:58|4331.03
11:47:59|4331.38
11:48:00|4331.38
11:48:01|4331.35
11:48:02|4331.34
11:48:03|4331.37
11:48:04|4331.81
11:48:05|4331.81
11:48:06|4332.45
11:48:07|4332.48
11:48:08|4332.48
11:48:09|4332.47
11:48:10|4332.29
11:48:11|4332.29
11:48:12|4332.48
11:48:13|4332.48
11:48:14|4332.48
11:48:15|4332.48
11:48:16|4332.95
11:48:17|4332.95
11:48:18|4332.95
11:48:19|4333.67
11:48:20|4333.89
11:48:21|4333.89
11:48:22|4333.42
11:48:23|4333.42
11:48:24|4333.42
11:48:25|4333.22
11:48:26|4333.21
11:48:27|4333.26
11:48:28|4333.7
11:48:29|4333.71
11:48:30|4333.7
11:48:31|4332.98
11:48:32|4333.15
11:48:33|4332.98
11:48:34|4333.14
11:48:36|4333.2
11:48:37|4333.33
11:48:38|4333.29
11:48:40|4333.27
11:48:41|4333.2
11:48:42|4333.21
11:48:43|4333.21
11:48:44|4333.21
11:48:45|4333.21
11:48:47|4333.21
11:48:47|4333.21
11:48:48|4332.22
11:48:50|4332.21
11:48:50|4332.21
11:48:51|4332.41
11:48:52|4332.32
11:48:54|4332.25
11:48:55|4332.5
11:48:55|4332.51
11:48:57|4332.5
11:48:58|4332.5
11:48:59|4332.51
11:49:00|4332.51
11:49:01|4332.54
11:49:02|4332.55
11:49:03|4332.55
11:49:05|4332.96
11:49:05|4332.96
11:49:06|4333.19
11:49:07|4332.78
11:49:08|4332.78
11:49:09|4334.
11:49:10|4334.
11:49:11|4334.11
11:49:12|4334.01
11:49:13|4334.01
11:49:14|4334.01
11:49:15|4334.
11:49:16|4333.64
11:49:17|4333.63
11:49:18|4333.41
11:49:19|4333.42
11:49:21|4333.21
11:49:21|4333.22
11:49:22|4333.22
11:49:23|4333.21
11:49:24|4333.18
11:49:25|4333.19
11:49:26|4333.19
11:49:27|4333.18
11:49:28|4333.19
11:49:29|4331.91
11:49:30|4331.9
11:49:31|4331.91
11:49:32|4332.93
11:49:33|4331.93
11:49:34|4331.94
11:49:35|4332.07
11:49:37|4332.46
11:49:38|4332.31
11:49:39|4331.95
11:49:41|4332.5
11:49:42|4333.21
11:49:44|4333.33
11:49:44|4334.
11:49:45|4334.
11:49:47|4334.
11:49:48|4334.01
11:49:49|4334.04
11:49:50|4334.03
11:49:51|4334.04
11:49:52|4334.04
11:49:53|4334.04
11:49:54|4334.11
11:49:55|4334.11
11:49:56|4334.1
11:49:58|4334.11
11:49:59|4334.1
11:49:59|4334.11
11:50:00|4334.11
11:50:01|4334.1
11:50:03|4334.11
11:50:04|4334.11
11:50:05|4334.1
11:50:06|4334.11
11:50:07|4334.11
11:50:08|4334.1
11:50:09|4334.
11:50:10|4334.
11:50:11|4334.01
11:50:12|4333.72
11:50:13|4332.99
11:50:14|4332.49
11:50:15|4332.43
11:50:16|4332.01
11:50:17|4332.
11:50:18|4331.94
11:50:19|4332.
11:50:20|4332.01
11:50:21|4332.01
11:50:22|4332.01
11:50:23|4332.04
11:50:24|4332.05
11:50:25|4332.05
11:50:26|4332.05
11:50:27|4332.03
11:50:28|4331.95
11:50:29|4331.95
11:50:30|4331.94
11:50:31|4331.95
11:50:32|4331.36
11:50:33|4331.36
11:50:34|4331.35
11:50:35|4331.64
11:50:36|4331.64
11:50:38|4331.36
11:50:39|4331.6
11:50:41|4331.44
11:50:43|4331.45
11:50:43|4330.79
11:50:44|4330.79
11:50:45|4330.79
11:50:46|4330.61
11:50:48|4330.76
11:50:48|4330.76
11:50:49|4330.76
11:50:50|4330.76
11:50:51|4330.76
11:50:53|4330.54
11:50:54|4330.53
11:50:55|4330.53
11:50:56|4330.53
11:50:57|4330.54
11:50:58|4330.53
11:50:59|4330.53
11:51:00|4330.54
11:51:01|4330.54
11:51:02|4330.42
11:51:03|4330.41
11:51:04|4330.37
11:51:05|4330.22
11:51:06|4330.22
11:51:07|4330.
11:51:08|4330.
11:51:09|4329.97
11:51:10|4329.63
11:51:11|4329.63
11:51:12|4329.63
11:51:13|4329.63
11:51:14|4329.62
11:51:15|4329.81
11:51:16|4329.87
11:51:17|4329.79
11:51:18|4329.79
11:51:19|4329.79
11:51:20|4329.24
11:51:21|4329.24
11:51:22|4329.23
11:51:23|4328.72
11:51:24|4328.99
11:51:25|4329.01
11:51:26|4329.01
11:51:27|4329.01
11:51:28|4329.18
11:51:29|4329.19
11:51:30|4329.18
11:51:31|4329.19
11:51:32|4329.19
11:51:33|4329.18
11:51:34|4329.19
11:51:35|4329.18
11:51:36|4329.18
11:51:37|4329.23
11:51:39|4329.23
11:51:39|4329.23
11:51:41|4329.22
11:51:42|4329.23
11:51:43|4329.23
11:51:43|4329.23
11:51:46|4329.43
11:51:46|4330.07
11:51:47|4330.55
11:51:48|4330.55
11:51:49|4330.73
11:51:50|4330.56
11:51:52|4330.61
11:51:52|4330.45
11:51:53|4330.57
11:51:55|4330.6
11:51:55|4330.6
11:51:56|4330.6
11:51:57|4330.5
11:51:58|4330.19
11:52:00|4329.94
11:52:01|4329.95
11:52:02|4329.94
11:52:03|4329.94
11:52:04|4329.95
11:52:05|4329.94
11:52:06|4329.95
11:52:07|4329.94
11:52:08|4329.95
11:52:09|4329.95
11:52:10|4329.95
11:52:11|4329.44
11:52:12|4329.7
11:52:13|4329.75
11:52:14|4329.75
11:52:15|4329.82
11:52:16|4329.81
11:52:17|4329.66
11:52:18|4329.54
11:52:19|4329.54
11:52:20|4329.58
11:52:21|4330.44
11:52:22|4329.91
11:52:23|4329.91
11:52:24|4329.91
11:52:25|4329.92
11:52:26|4329.92
11:52:27|4329.92
11:52:28|4330.03
11:52:29|4330.04
11:52:30|4330.03
11:52:31|4330.04
11:52:33|4331.41
11:52:33|4331.45
11:52:34|4331.46
11:52:35|4331.46
11:52:37|4331.72
11:52:37|4331.32
11:52:39|4331.4
11:52:41|4331.01
11:52:42|4330.96
11:52:43|4330.97
11:52:45|4330.42
11:52:46|4331.11
11:52:47|4331.16
11:52:49|4331.
11:52:49|4330.3
11:52:50|4330.29
11:52:51|4330.85
11:52:52|4331.16
11:52:53|4331.16
11:52:55|4331.16
11:52:55|4331.17
11:52:56|4331.16
11:52:57|4331.16
11:52:59|4330.98
11:52:59|4330.74
11:53:00|4330.74
11:53:02|4330.92
11:53:02|4330.92
11:53:03|4331.29
11:53:04|4331.29
11:53:05|4331.46
11:53:07|4331.46
11:53:08|4331.71
11:53:09|4332.04
11:53:09|4332.06
11:53:11|4332.06
11:53:12|4332.37
11:53:12|4333.04
11:53:13|4333.05
11:53:15|4333.05
11:53:15|4332.93
11:53:17|4332.92
11:53:18|4332.93
11:53:18|4332.75
11:53:19|4332.75
11:53:20|4332.52
11:53:21|4332.51
11:53:22|4332.52
11:53:23|4332.52
11:53:25|4332.52
11:53:25|4332.51
11:53:26|4332.52
11:53:27|4332.52
11:53:29|4332.22
11:53:29|4332.15
11:53:31|4332.39
11:53:32|4332.51
11:53:32|4332.5
11:53:34|4332.47
11:53:34|4332.46
11:53:35|4332.33
11:53:36|4331.51
11:53:37|4331.44
11:53:38|4331.44
11:53:41|4331.29
11:53:42|4331.43
11:53:43|4331.44
11:53:44|4331.46
11:53:45|4331.58
11:53:46|4331.58
11:53:47|4331.24
11:53:48|4331.39
11:53:49|4331.41
11:53:50|4331.48
11:53:51|4331.48
11:53:52|4331.34
11:53:54|4331.24
11:53:54|4331.4
11:53:55|4331.4
11:53:57|4331.31
11:53:58|4331.16
11:53:59|4331.28
11:54:00|4331.09
11:54:02|4331.32
11:54:03|4331.01
11:54:03|4331.01
11:54:04|4330.07
11:54:05|4329.44
11:54:06|4329.44
11:54:07|4329.44
11:54:09|4329.84
11:54:09|4330.23
11:54:11|4330.63
11:54:11|4330.35
11:54:12|4330.32
11:54:14|4330.31
11:54:15|4330.31
11:54:15|4330.32
11:54:16|4330.63
11:54:17|4330.72
11:54:18|4330.72
11:54:19|4330.72
11:54:20|4330.9
11:54:21|4330.64
11:54:22|4330.63
11:54:23|4330.77
11:54:24|4330.77
11:54:25|4330.77
11:54:26|4330.59
11:54:28|4330.58
11:54:28|4330.41
11:54:30|4330.41
11:54:31|4330.68
11:54:31|4330.69
11:54:33|4330.73
11:54:33|4330.69
11:54:34|4330.72
11:54:35|4330.72
11:54:36|4330.72
11:54:37|4330.72
11:54:38|4330.72
11:54:39|4330.68
11:54:42|4330.69
11:54:43|4330.23
11:54:44|4330.23
11:54:45|4330.
11:54:47|4329.83
11:54:47|4329.83
11:54:48|4329.83
11:54:49|4329.42
11:54:51|4329.42
11:54:51|4329.41
11:54:52|4329.4
11:54:53|4329.66
11:54:54|4330.31
11:54:56|4330.71
11:54:57|4330.7
11:54:57|4330.77
11:54:59|4330.91
11:54:59|4330.9
11:55:00|4331.15
11:55:01|4331.15
11:55:02|4331.97
11:55:03|4331.96
11:55:04|4331.96
11:55:05|4331.39
11:55:06|4331.02
11:55:07|4331.02
11:55:08|4331.01
11:55:09|4331.02
11:55:10|4330.31
11:55:11|4330.6
11:55:12|4330.32
11:55:13|4330.01
11:55:14|4330.01
11:55:15|4330.01
11:55:16|4330.
11:55:17|4329.78
11:55:18|4329.79
11:55:19|4329.79
11:55:20|4329.79
11:55:21|4330.
11:55:22|4329.88
11:55:23|4329.86
11:55:25|4329.86
11:55:25|4329.86
11:55:26|4329.87
11:55:27|4329.86
11:55:28|4329.86
11:55:29|4328.28
11:55:30|4328.23
11:55:31|4328.22
11:55:32|4328.99
11:55:33|4328.63
11:55:34|4328.63
11:55:35|4328.4
11:55:36|4328.61
11:55:37|4328.24
11:55:38|4328.57
11:55:39|4328.57
11:55:40|4328.58
11:55:42|4328.32
11:55:43|4328.87
11:55:45|4328.88
11:55:46|4328.87
11:55:47|4328.88
11:55:48|4328.87
11:55:49|4328.87
11:55:50|4328.55
11:55:52|4328.71
11:55:53|4328.88
11:55:54|4328.91
11:55:55|4328.91
11:55:56|4328.91
11:55:56|4328.91
11:55:57|4328.7
11:55:58|4328.7
11:56:00|4328.7
11:56:00|4328.7
11:56:01|4328.7
11:56:02|4328.64
11:56:04|4328.64
11:56:04|4328.64
11:56:06|4328.64
11:56:06|4328.64
11:56:08|4328.66
11:56:09|4328.66
11:56:10|4328.71
11:56:11|4328.88
11:56:11|4329.22
11:56:13|4329.21
11:56:14|4329.23
11:56:15|4329.23
11:56:15|4329.22
11:56:16|4329.23
11:56:18|4329.23
11:56:18|4329.23
11:56:19|4329.23
11:56:21|4329.22
11:56:21|4330.26
11:56:22|4330.37
11:56:24|4330.51
11:56:24|4330.51
11:56:25|4330.5
11:56:27|4330.39
11:56:27|4330.51
11:56:29|4330.59
11:56:29|4330.51
11:56:30|4330.61
11:56:32|4330.77
11:56:32|4330.77
11:56:33|4330.77
11:56:34|4330.52
11:56:36|4330.51
11:56:36|4330.29
11:56:37|4330.29
11:56:38|4330.28
11:56:40|4330.29
11:56:40|4330.28
11:56:42|4330.42
11:56:43|4330.41
11:56:45|4330.42
11:56:46|4330.42
11:56:46|4330.41
11:56:49|4330.42
11:56:49|4330.91
11:56:50|4330.55
11:56:52|4330.54
11:56:53|4330.38
11:56:53|4330.58
11:56:55|4330.45
11:56:56|4330.46
11:56:57|4330.46
11:56:58|4330.51
11:56:59|4330.57
11:57:00|4330.58
11:57:01|4330.58
11:57:02|4330.76
11:57:03|4330.99
11:57:04|4331.49
11:57:05|4331.96
11:57:06|4332.42
11:57:07|4332.43
11:57:07|4332.43
11:57:09|4332.42
11:57:10|4332.42
11:57:11|4332.42
11:57:12|4332.42
11:57:13|4332.41
11:57:14|4332.
11:57:15|4332.
11:57:15|4332.
11:57:17|4332.
11:57:17|4332.
11:57:19|4331.99
11:57:20|4332.
11:57:21|4332.
11:57:22|4332.
11:57:23|4331.99
11:57:24|4331.99
11:57:24|4331.99
11:57:26|4332.
11:57:27|4332.03
11:57:28|4332.33
11:57:29|4332.06
11:57:30|4332.
11:57:30|4332.01
11:57:32|4332.01
11:57:33|4332.
11:57:34|4332.
11:57:34|4332.01
11:57:36|4332.04
11:57:37|4332.04
11:57:38|4332.04
11:57:38|4332.04
11:57:40|4332.04
11:57:41|4332.06
11:57:42|4332.26
11:57:43|4332.21
11:57:45|4332.22
11:57:46|4332.22
11:57:47|4332.22
11:57:48|4332.08
11:57:50|4332.2
11:57:50|4332.21
11:57:51|4332.99
11:57:53|4333.
11:57:53|4333.
11:57:54|4333.41
11:57:55|4333.44
11:57:56|4333.18
11:57:57|4333.08
11:57:58|4332.5
11:58:00|4332.46
11:58:00|4332.86
11:58:02|4332.86
11:58:03|4332.53
11:58:03|4332.56
11:58:05|4332.22
11:58:06|4332.22
11:58:07|4332.
11:58:09|4332.
11:58:09|4332.01
11:58:10|4332.
11:58:11|4332.
11:58:12|4332.
11:58:13|4331.69
11:58:14|4331.42
11:58:15|4331.43
11:58:16|4331.43
11:58:17|4331.43
11:58:18|4331.43
11:58:19|4331.43
11:58:20|4331.42
11:58:21|4331.19
11:58:22|4331.19
11:58:23|4331.2
11:58:24|4331.2
11:58:25|4331.38
11:58:26|4331.37
11:58:27|4331.4
11:58:28|4331.23
11:58:29|4331.33
11:58:30|4331.31
11:58:31|4330.58
11:58:32|4330.38
11:58:33|4330.26
11:58:34|4330.27
11:58:35|4330.26
11:58:36|4330.26
11:58:37|4330.26
11:58:38|4330.26
11:58:39|4330.27
11:58:40|4330.26
11:58:41|4330.26
11:58:42|4330.26
11:58:43|4330.22
11:58:44|4330.22
11:58:46|4330.21
11:58:47|4330.22
11:58:49|4330.22
11:58:50|4331.56
11:58:51|4331.58
11:58:52|4331.57
11:58:53|4331.82
11:58:54|4331.81
11:58:55|4331.81
11:58:56|4331.82
11:58:57|4331.81
11:58:58|4331.65
11:58:59|4331.64
11:59:00|4331.64
11:59:01|4331.65
11:59:02|4331.65
11:59:03|4331.65
11:59:04|4331.64
11:59:05|4331.65
11:59:06|4331.64
11:59:07|4331.65
11:59:08|4331.65
11:59:09|4331.64
11:59:10|4331.37
11:59:11|4331.37
11:59:12|4331.37
11:59:13|4331.37
11:59:14|4331.38
11:59:15|4331.37
11:59:16|4331.38
11:59:17|4331.37
11:59:18|4331.38
11:59:19|4331.38
11:59:20|4331.38
11:59:21|4331.37
11:59:22|4331.38
11:59:23|4331.37
11:59:24|4331.38
11:59:25|4331.38
11:59:26|4331.38
11:59:27|4331.38
11:59:28|4331.37
11:59:29|4331.37
11:59:30|4331.37
11:59:31|4330.95
11:59:32|4330.96
11:59:33|4330.96
11:59:34|4330.95
11:59:35|4331.07
11:59:36|4331.36
11:59:37|4331.37
11:59:38|4331.38
11:59:39|4331.37
11:59:40|4331.37
11:59:41|4331.37
11:59:42|4331.66
11:59:43|4332.9
11:59:44|4333.12
11:59:46|4332.69
11:59:47|4332.68
11:59:48|4332.68
11:59:49|4332.41
11:59:51|4332.29
11:59:53|4332.2
11:59:54|4332.59
11:59:55|4332.59
11:59:56|4333.63
11:59:57|4333.54
11:59:58|4333.31
11:59:59|4333.31
12:00:00|4333.36
12:00:02|4333.1
12:00:04|4333.
12:00:04|4332.41
12:00:05|4329.33
12:00:06|4329.
12:00:07|4329.
12:00:09|4330.64
12:00:10|4330.65
12:00:12|4330.66
12:00:12|4330.67
12:00:14|4330.94
12:00:15|4330.67
12:00:16|4330.1
12:00:17|4329.19
12:00:18|4329.45
12:00:19|4329.45
12:00:20|4329.46
12:00:21|4329.46
12:00:22|4329.47
12:00:23|4329.46
12:00:24|4329.46
12:00:24|4329.47
12:00:26|4329.67
12:00:26|4329.68
12:00:27|4329.36
12:00:28|4329.32
12:00:30|4329.36
12:00:31|4329.46
12:00:32|4330.57
12:00:33|4330.71
12:00:34|4330.71
12:00:35|4330.72
12:00:35|4330.43
12:00:36|4330.43
12:00:38|4330.38
12:00:38|4330.3
12:00:40|4330.3
12:00:41|4330.3
12:00:42|4329.58
12:00:43|4329.79
12:00:44|4329.8
12:00:45|4329.8
12:00:46|4329.36
12:00:48|4329.37
12:00:49|4329.03
12:00:50|4329.04
12:00:51|4329.23
12:00:51|4329.23
12:00:53|4329.24
12:00:54|4329.24
12:00:55|4329.24
12:00:57|4329.01
12:00:57|4329.01
12:00:58|4329.
12:01:00|4329.
12:01:01|4329.01
12:01:01|4329.
12:01:03|4329.
12:01:04|4329.01
12:01:05|4329.01
12:01:07|4329.09
12:01:07|4329.1
12:01:08|4328.95
12:01:09|4328.96
12:01:10|4328.95
12:01:12|4328.95
12:01:13|4329.
12:01:13|4329.
12:01:14|4329.
12:01:15|4329.
12:01:17|4328.92
12:01:17|4328.91
12:01:18|4329.
12:01:19|4329.
12:01:20|4329.
12:01:21|4329.
12:01:22|4329.
12:01:23|4328.96
12:01:25|4328.96
12:01:25|4328.96
12:01:26|4328.95
12:01:27|4328.95
12:01:29|4328.95
12:01:30|4328.96
12:01:31|4328.94
12:01:31|4328.94
12:01:33|4328.94
12:01:34|4328.95
12:01:35|4328.94
12:01:36|4328.95
12:01:37|4328.95
12:01:37|4328.94
12:01:39|4328.94
12:01:40|4328.94
12:01:40|4328.99
12:01:42|4328.98
12:01:43|4328.98
12:01:44|4328.98
12:01:45|4328.98
12:01:45|4328.98
12:01:46|4328.99
12:01:49|4328.98
12:01:50|4328.97
12:01:52|4331.12
12:01:53|4331.96
12:01:54|4331.89
12:01:55|4331.89
12:01:56|4331.88
12:01:57|4331.83
12:01:58|4330.56
12:01:59|4330.55
12:02:01|4330.54
12:02:02|4330.54
12:02:03|4330.15
12:02:04|4329.67
12:02:05|4329.67
12:02:06|4329.67
12:02:07|4329.51
12:02:08|4329.5
12:02:09|4329.51
12:02:10|4329.5
12:02:11|4329.5
12:02:12|4329.36
12:02:13|4329.37
12:02:15|4329.37
12:02:15|4329.36
12:02:16|4329.37
12:02:18|4329.37
12:02:19|4329.36
12:02:19|4329.36
12:02:20|4329.35
12:02:22|4329.35
12:02:23|4329.35
12:02:24|4329.35
12:02:25|4329.35
12:02:26|4329.33
12:02:26|4329.34
12:02:28|4329.34
12:02:28|4329.02
12:02:29|4329.15
12:02:31|4329.15
12:02:31|4329.15
12:02:32|4329.15
12:02:33|4329.33
12:02:34|4329.33
12:02:36|4329.34
12:02:36|4329.33
12:02:38|4329.33
12:02:38|4329.43
12:02:40|4329.6
12:02:40|4329.6
12:02:41|4324.52
12:02:42|4322.9
12:02:43|4321.59
12:02:44|4321.31
12:02:46|4324.19
12:02:46|4324.6
12:02:48|4325.59
12:02:50|4326.04
12:02:51|4324.34
12:02:53|4324.3
12:02:54|4324.27
12:02:55|4325.35
12:02:57|4326.28
12:02:57|4326.29
12:02:59|4325.14
12:03:00|4325.33
12:03:01|4325.68
12:03:02|4325.04
12:03:04|4325.86
12:03:05|4325.81
12:03:06|4325.64
12:03:06|4325.13
12:03:08|4324.89
12:03:09|4324.89
12:03:09|4325.11
12:03:11|4324.44
12:03:11|4322.66
12:03:14|4323.27
12:03:14|4322.31
12:03:15|4322.59
12:03:16|4321.74
12:03:17|4321.73
12:03:18|4321.73
12:03:19|4321.14
12:03:20|4321.13
12:03:21|4321.5
12:03:22|4321.19
12:03:23|4321.3
12:03:24|4322.04
12:03:25|4321.75
12:03:26|4321.75
12:03:27|4321.85
12:03:28|4321.86
12:03:29|4321.2
12:03:30|4321.22
12:03:31|4320.82
12:03:32|4320.96
12:03:33|4321.25
12:03:34|4320.87
12:03:35|4320.92
12:03:36|4321.22
12:03:37|4319.45
12:03:38|4320.13
12:03:39|4320.09
12:03:40|4321.1
12:03:41|4321.11
12:03:42|4321.71
12:03:43|4322.64
12:03:44|4322.65
12:03:45|4322.63
12:03:46|4321.48
12:03:48|4321.87
12:03:49|4321.48
12:03:51|4321.92
12:03:52|4322.29
12:03:53|4322.64
12:03:55|4322.64
12:03:55|4322.64
12:03:56|4322.64
12:03:57|4322.63
12:03:58|4322.63
12:03:59|4322.64
12:04:00|4322.64
12:04:01|4322.64
12:04:02|4322.63
12:04:03|4322.64
12:04:04|4322.64
12:04:05|4324.66
12:04:06|4324.16
12:04:07|4324.78
12:04:08|4325.02
12:04:09|4324.99
12:04:11|4324.99
12:04:12|4324.99
12:04:13|4325.45
12:04:14|4326.05
12:04:14|4326.35
12:04:15|4326.34
12:04:17|4326.43
12:04:17|4326.43
12:04:19|4326.67
12:04:20|4325.91
12:04:21|4326.47
12:04:21|4326.06
12:04:22|4326.49
12:04:23|4326.58
12:04:24|4327.5
12:04:25|4327.88
12:04:26|4327.65
12:04:27|4327.86
12:04:28|4327.9
12:04:29|4327.44
12:04:30|4327.47
12:04:31|4327.47
12:04:32|4327.27
12:04:33|4327.37
12:04:35|4327.36
12:04:36|4327.37
12:04:36|4327.37
12:04:38|4327.05
12:04:39|4327.91
12:04:39|4328.06
12:04:40|4328.06
12:04:42|4328.05
12:04:42|4328.15
12:04:43|4329.12
12:04:44|4328.86
12:04:45|4328.17
12:04:47|4328.63
12:04:47|4329.22
12:04:49|4329.22
12:04:49|4328.81
12:04:50|4328.8
12:04:52|4328.77
12:04:54|4328.77
12:04:54|4328.77
12:04:56|4328.59
12:04:57|4328.58
12:04:58|4328.59
12:05:00|4328.58
12:05:01|4328.58
12:05:02|4328.59
12:05:03|4328.59
12:05:04|4327.91
12:05:05|4327.81
12:05:06|4327.94
12:05:07|4327.94
12:05:08|4328.
12:05:09|4328.
12:05:10|4328.
12:05:11|4325.
12:05:11|4326.15
12:05:13|4325.98
12:05:14|4325.87
12:05:15|4326.8
12:05:16|4327.13
12:05:16|4327.43
12:05:18|4327.43
12:05:19|4327.56
12:05:20|4327.25
12:05:21|4327.24
12:05:21|4327.24
12:05:23|4327.43
12:05:24|4327.43
12:05:24|4327.78
12:05:25|4327.98
12:05:27|4328.
12:05:28|4328.
12:05:29|4327.99
12:05:30|4326.79
12:05:30|4326.79
12:05:31|4326.79
12:05:33|4326.78
12:05:34|4326.91
12:05:35|4326.95
12:05:36|4326.48
12:05:37|4326.43
12:05:37|4326.43
12:05:39|4326.43
12:05:40|4326.42
12:05:41|4325.56
12:05:41|4325.57
12:05:43|4325.57
12:05:44|4325.4
12:05:44|4325.4
12:05:45|4325.4
12:05:46|4325.27
12:05:48|4325.55
12:05:49|4325.56
12:05:50|4325.55
12:05:51|4325.55
12:05:51|4325.56
12:05:54|4325.
12:05:54|4324.67
12:05:55|4324.62
12:05:57|4323.04
12:05:58|4323.04
12:05:59|4323.66
12:06:00|4324.2
12:06:00|4324.19
12:06:02|4324.18
12:06:03|4324.18
12:06:04|4324.99
12:06:05|4325.34
12:06:06|4325.33
12:06:07|4325.33
12:06:08|4325.33
12:06:08|4325.33
12:06:10|4325.33
12:06:11|4325.23
12:06:12|4324.69
12:06:13|4324.95
12:06:14|4324.95
12:06:15|4324.95
12:06:15|4325.25
12:06:17|4325.33
12:06:18|4325.81
12:06:19|4325.61
12:06:20|4325.65
12:06:22|4325.64
12:06:22|4325.64
12:06:23|4324.33
12:06:24|4324.5
12:06:25|4324.25
12:06:26|4324.25
12:06:27|4324.25
12:06:28|4324.24
12:06:29|4324.25
12:06:30|4323.95
12:06:31|4324.21
12:06:32|4324.24
12:06:33|4324.24
12:06:34|4324.29
12:06:35|4324.18
12:06:36|4321.81
12:06:37|4323.3
12:06:38|4323.13
12:06:39|4323.27
12:06:40|4323.4
12:06:41|4323.64
12:06:42|4323.61
12:06:43|4323.62
12:06:44|4323.61
12:06:45|4323.63
12:06:46|4323.55
12:06:47|4323.55
12:06:49|4323.56
12:06:49|4323.6
12:06:50|4323.6
12:06:51|4323.56
12:06:52|4323.42
12:06:54|4324.03
12:06:55|4324.03
12:06:57|4324.04
12:06:58|4324.03
12:06:58|4323.99
12:07:00|4323.39
12:07:01|4323.39
12:07:02|4322.49
12:07:02|4322.75
12:07:03|4322.82
12:07:05|4322.82
12:07:05|4322.82
12:07:06|4323.89
12:07:07|4323.88
12:07:09|4323.44
12:07:10|4323.33
12:07:11|4323.31
12:07:12|4323.31
12:07:13|4323.32
12:07:14|4323.32
12:07:15|4322.83
12:07:16|4322.84
12:07:17|4322.84
12:07:18|4322.85
12:07:19|4323.
12:07:21|4323.22
12:07:21|4323.21
12:07:23|4323.21
12:07:24|4323.12
12:07:24|4322.87
12:07:26|4323.
12:07:26|4322.99
12:07:27|4323.
12:07:29|4322.99
12:07:29|4323.
12:07:30|4323.39
12:07:31|4323.88
12:07:32|4323.87
12:07:33|4324.29
12:07:34|4324.96
12:07:35|4324.97
12:07:37|4324.97
12:07:38|4324.97
12:07:38|4324.97
12:07:40|4324.96
12:07:41|4324.97
12:07:41|4324.96
12:07:43|4324.95
12:07:43|4324.94
12:07:44|4325.37
12:07:46|4325.28
12:07:46|4325.31
12:07:48|4325.17
12:07:49|4325.16
12:07:49|4325.27
12:07:51|4325.31
12:07:51|4325.18
12:07:52|4325.19
12:07:54|4324.13
12:07:56|4324.16
12:07:57|4324.16
12:07:58|4324.16
12:07:59|4323.57
12:08:00|4323.57
12:08:02|4323.57
12:08:03|4323.46
12:08:04|4323.72
12:08:06|4323.91
12:08:06|4323.91
12:08:08|4323.91
12:08:09|4323.91
12:08:10|4323.9
12:08:11|4324.08
12:08:12|4323.46
12:08:13|4323.23
12:08:14|4323.46
12:08:15|4323.12
12:08:16|4323.8
12:08:17|4323.38
12:08:17|4323.38
12:08:19|4323.34
12:08:20|4323.
12:08:21|4322.93
12:08:22|4322.93
12:08:23|4322.93
12:08:24|4322.93
12:08:25|4322.94
12:08:26|4322.94
12:08:27|4322.91
12:08:28|4322.61
12:08:29|4322.45
12:08:30|4322.45
12:08:30|4322.45
12:08:32|4322.45
12:08:32|4322.45
12:08:34|4322.46
12:08:35|4322.46
12:08:36|4322.46
12:08:37|4322.61
12:08:38|4322.61
12:08:39|4322.61
12:08:40|4322.6
12:08:41|4322.47
12:08:41|4322.47
12:08:43|4321.66
12:08:44|4321.66
12:08:44|4321.66
12:08:46|4321.66
12:08:47|4321.7
12:08:48|4321.7
12:08:49|4321.7
12:08:49|4321.65
12:08:51|4321.6
12:08:52|4320.31
12:08:53|4320.31
12:08:54|4320.53
12:08:56|4320.55
12:08:57|4320.55
12:08:57|4320.54
12:08:59|4320.76
12:09:00|4320.25
12:09:02|4320.5
12:09:02|4320.5
12:09:04|4320.63
12:09:04|4320.68
12:09:06|4320.69
12:09:06|4320.7
12:09:07|4321.12
12:09:09|4321.11
12:09:10|4321.33
12:09:10|4322.24
12:09:12|4322.17
12:09:13|4321.88
12:09:14|4321.88
12:09:14|4322.14
12:09:15|4322.21
12:09:16|4322.22
12:09:17|4322.03
12:09:18|4322.83
12:09:19|4322.99
12:09:20|4323.12
12:09:22|4323.8
12:09:23|4322.76
12:09:23|4322.76
12:09:25|4322.76
12:09:26|4322.98
12:09:27|4322.94
12:09:28|4322.99
12:09:29|4323.46
12:09:30|4323.46
12:09:31|4323.45
12:09:32|4322.9
12:09:33|4323.4
12:09:34|4323.2
12:09:35|4323.2
12:09:36|4323.2
12:09:37|4321.9
12:09:38|4321.51
12:09:39|4321.8
12:09:40|4321.9
12:09:41|4321.9
12:09:42|4321.89
12:09:44|4321.99
12:09:44|4322.
12:09:45|4322.
12:09:46|4321.99
12:09:47|4322.
12:09:48|4321.99
12:09:49|4322.
12:09:50|4321.99
12:09:51|4322.
12:09:52|4322.
12:09:53|4322.
12:09:54|4321.08
12:09:56|4321.78
12:09:57|4322.
12:09:59|4321.99
12:10:00|4321.99
12:10:01|4321.99
12:10:01|4322.68
12:10:03|4322.68
12:10:04|4322.69
12:10:05|4322.69
12:10:06|4322.68
12:10:07|4322.01
12:10:08|4321.58
12:10:09|4321.29
12:10:09|4321.29
12:10:11|4321.01
12:10:12|4321.26
12:10:12|4321.29
12:10:14|4322.15
12:10:14|4321.63
12:10:16|4321.63
12:10:17|4321.81
12:10:18|4321.86
12:10:19|4321.56
12:10:20|4321.5
12:10:21|4321.86
12:10:22|4321.86
12:10:23|4321.86
12:10:24|4321.86
12:10:25|4321.85
12:10:26|4321.5
12:10:27|4321.49
12:10:28|4321.77
12:10:29|4321.29
12:10:30|4321.29
12:10:31|4321.28
12:10:32|4321.28
12:10:33|4321.29
12:10:34|4321.29
12:10:35|4321.48
12:10:36|4321.4
12:10:37|4321.41
12:10:38|4321.4
12:10:39|4320.2
12:10:40|4320.02
12:10:41|4320.02
12:10:42|4320.01
12:10:43|4320.01
12:10:44|4320.05
12:10:45|4321.29
12:10:46|4321.29
12:10:47|4321.29
12:10:48|4321.29
12:10:49|4321.4
12:10:50|4321.12
12:10:51|4320.99
12:10:52|4320.69
12:10:53|4320.69
12:10:54|4321.02
12:10:55|4320.99
12:10:56|4320.95
12:10:58|4320.32
12:10:59|4320.83
12:11:00|4320.85
12:11:02|4320.84
12:11:02|4320.99
12:11:04|4320.14
12:11:06|4320.03
12:11:06|4320.11
12:11:07|4321.23
12:11:08|4321.02
12:11:10|4321.02
12:11:11|4321.02
12:11:11|4321.02
12:11:13|4321.02
12:11:14|4320.7
12:11:15|4320.72
12:11:16|4320.96
12:11:17|4320.96
12:11:17|4322.02
12:11:19|4322.02
12:11:20|4322.02
12:11:21|4321.86
12:11:22|4321.63
12:11:23|4321.02
12:11:24|4321.01
12:11:25|4321.01
12:11:26|4321.69
12:11:27|4321.7
12:11:27|4321.69
12:11:29|4322.
12:11:30|4322.05
12:11:31|4322.01
12:11:32|4322.01
12:11:32|4321.7
12:11:33|4321.71
12:11:35|4321.71
12:11:36|4321.63
12:11:36|4321.63
12:11:37|4321.64
12:11:38|4321.64
12:11:40|4321.64
12:11:41|4322.06
12:11:42|4322.06
12:11:43|4322.06
12:11:43|4322.15
12:11:45|4322.76
12:11:46|4322.76
12:11:46|4322.76
12:11:48|4322.82
12:11:48|4322.82
12:11:50|4322.83
12:11:51|4322.04
12:11:52|4322.
12:11:53|4322.
12:11:54|4322.01
12:11:55|4321.66
12:11:56|4321.66
12:11:57|4321.02
12:11:59|4320.88
12:12:00|4318.67
12:12:01|4318.96
12:12:02|4318.97
12:12:03|4316.59
12:12:04|4318.39
12:12:05|4318.91
12:12:06|4319.13
12:12:07|4319.13
12:12:08|4319.13
12:12:09|4319.13
12:12:10|4319.13
12:12:11|4319.81
12:12:12|4319.82
12:12:13|4319.82
12:12:15|4319.42
12:12:16|4319.43
12:12:16|4319.43
12:12:18|4319.84
12:12:19|4320.02
12:12:19|4320.02
12:12:21|4320.01
12:12:22|4320.01
12:12:23|4320.01
12:12:24|4318.7
12:12:25|4318.8
12:12:26|4319.93
12:12:27|4319.93
12:12:28|4319.01
12:12:29|4318.99
12:12:30|4318.99
12:12:31|4318.98
12:12:32|4319.68
12:12:33|4319.83
12:12:34|4319.7
12:12:35|4319.66
12:12:36|4319.32
12:12:37|4318.99
12:12:38|4318.99
12:12:39|4319.
12:12:40|4319.
12:12:41|4319.25
12:12:43|4319.58
12:12:44|4319.64
12:12:45|4320.46
12:12:46|4319.64
12:12:47|4319.48
12:12:48|4319.55
12:12:49|4318.99
12:12:50|4319.31
12:12:51|4319.52
12:12:52|4319.62
12:12:53|4319.54
12:12:54|4319.55
12:12:55|4319.53
12:12:56|4319.52
12:12:57|4319.48
12:12:58|4318.9
12:12:59|4318.9
12:13:01|4319.23
12:13:01|4319.23
12:13:02|4319.56
12:13:04|4319.55
12:13:05|4319.55
12:13:06|4319.56
12:13:07|4319.56
12:13:08|4319.56
12:13:09|4319.56
12:13:10|4319.
12:13:10|4318.99
12:13:12|4319.31
12:13:13|4319.32
12:13:14|4319.32
12:13:15|4319.32
12:13:16|4319.63
12:13:17|4319.63
12:13:18|4319.63
12:13:19|4319.63
12:13:20|4319.63
12:13:21|4319.03
12:13:22|4319.04
12:13:22|4319.12
12:13:24|4319.12
12:13:26|4319.03
12:13:26|4319.62
12:13:27|4319.03
12:13:28|4319.06
12:13:29|4319.05
12:13:30|4319.52
12:13:31|4319.52
12:13:32|4319.51
12:13:33|4319.51
12:13:34|4319.42
12:13:35|4319.37
12:13:36|4319.49
12:13:37|4319.31
12:13:38|4319.05
12:13:39|4319.06
12:13:40|4319.05
12:13:41|4319.22
12:13:42|4319.22
12:13:43|4319.21
12:13:44|4319.35
12:13:45|4318.91
12:13:47|4318.92
12:13:48|4318.66
12:13:49|4318.04
12:13:50|4318.45
12:13:51|4318.45
12:13:51|4317.99
12:13:52|4317.99
12:13:53|4317.99
12:13:55|4318.
12:13:56|4317.27
12:13:57|4317.28
12:13:58|4317.92
12:13:59|4317.92
12:14:01|4317.92
12:14:02|4317.54
12:14:04|4317.49
12:14:04|4317.1
12:14:06|4316.27
12:14:06|4316.64
12:14:08|4316.65
12:14:09|4316.65
12:14:10|4316.65
12:14:11|4316.64
12:14:12|4315.88
12:14:13|4315.88
12:14:14|4315.88
12:14:15|4315.88
12:14:16|4315.89
12:14:17|4315.9
12:14:18|4315.89
12:14:19|4315.88
12:14:20|4315.87
12:14:21|4315.87
12:14:22|4315.88
12:14:23|4315.88
12:14:25|4315.88
12:14:25|4315.88
12:14:27|4315.88
12:14:27|4315.89
12:14:29|4316.01
12:14:29|4316.01
12:14:30|4317.33
12:14:32|4317.07
12:14:33|4317.06
12:14:34|4317.07
12:14:35|4317.07
12:14:36|4316.46
12:14:37|4316.87
12:14:38|4316.87
12:14:39|4316.87
12:14:40|4316.86
12:14:41|4316.46
12:14:42|4316.62
12:14:43|4316.49
12:14:44|4316.5
12:14:45|4316.49
12:14:46|4316.68
12:14:47|4316.
12:14:48|4316.
12:14:49|4317.48
12:14:50|4318.35
12:14:51|4318.35
12:14:52|4318.35
12:14:53|4318.35
12:14:54|4318.53
12:14:55|4318.52
12:14:56|4318.34
12:14:57|4318.34
12:14:58|4321.85
12:14:59|4321.67
12:15:01|4321.49
12:15:02|4321.82
12:15:03|4321.82
12:15:04|4320.9
12:15:06|4320.61
12:15:07|4320.38
12:15:08|4320.26
12:15:09|4321.03
12:15:10|4320.61
12:15:11|4320.56
12:15:12|4320.47
12:15:13|4320.37
12:15:14|4320.36
12:15:15|4320.25
12:15:16|4320.
12:15:18|4320.
12:15:19|4320.01
12:15:20|4320.29
12:15:20|4320.02
12:15:22|4320.01
12:15:23|4320.01
12:15:24|4320.01
12:15:25|4320.01
12:15:25|4320.16
12:15:27|4320.16
12:15:28|4320.
12:15:28|4320.
12:15:30|4320.
12:15:30|4320.
12:15:32|4320.03
12:15:33|4320.03
12:15:33|4320.03
12:15:35|4320.04
12:15:36|4320.
12:15:37|4320.
12:15:37|4320.
12:15:39|4320.01
12:15:40|4320.
12:15:41|4320.01
12:15:42|4320.
12:15:42|4320.04
12:15:44|4320.03
12:15:45|4320.03
12:15:46|4320.01
12:15:47|4320.
12:15:48|4320.
12:15:49|4320.
12:15:50|4320.01
12:15:50|4320.
12:15:52|4320.01
12:15:53|4320.6
12:15:54|4320.63
12:15:56|4320.63
12:15:56|4320.64
12:15:57|4320.63
12:15:58|4320.63
12:15:59|4320.46
12:16:00|4320.
12:16:02|4320.03
12:16:04|4320.03
12:16:06|4320.03
12:16:07|4320.02
12:16:08|4320.02
12:16:10|4320.03
12:16:11|4320.12
12:16:13|4320.25
12:16:14|4320.25
12:16:15|4320.24
12:16:16|4320.25
12:16:17|4320.24
12:16:19|4320.03
12:16:19|4320.07
12:16:20|4320.13
12:16:21|4320.14
12:16:22|4320.14
12:16:23|4320.14
12:16:24|4320.14
12:16:25|4320.14
12:16:26|4320.14
12:16:27|4320.14
12:16:28|4320.14
12:16:29|4320.04
12:16:30|4320.03
12:16:31|4320.04
12:16:32|4320.04
12:16:33|4320.03
12:16:34|4320.04
12:16:35|4320.03
12:16:36|4320.45
12:16:37|4320.46
12:16:38|4320.45
12:16:39|4320.46
12:16:40|4320.45
12:16:41|4320.13
12:16:42|4320.13
12:16:43|4320.46
12:16:44|4320.46
12:16:45|4320.45
12:16:46|4320.46
12:16:47|4320.46
12:16:48|4320.04
12:16:49|4320.06
12:16:50|4320.03
12:16:51|4320.02
12:16:52|4320.02
12:16:53|4320.03
12:16:54|4320.02
12:16:55|4320.01
12:16:56|4320.
12:16:57|4320.
12:16:58|4320.
12:16:59|4320.01
12:17:00|4320.
12:17:02|4320.01
12:17:02|4320.02
12:17:04|4320.02
12:17:05|4320.03
12:17:07|4320.01
12:17:07|4320.
12:17:09|4320.
12:17:10|4320.
12:17:11|4320.01
12:17:12|4320.
12:17:13|4320.01
12:17:13|4320.01
12:17:14|4320.01
12:17:15|4326.27
12:17:16|4328.25
12:17:19|4329.89
12:17:19|4330.8
12:17:20|4332.54
12:17:21|4332.14
12:17:22|4331.23
12:17:23|4328.04
12:17:24|4328.24
12:17:25|4328.24
12:17:26|4328.49
12:17:27|4330.07
12:17:28|4330.48
12:17:29|4328.55
12:17:30|4328.64
12:17:31|4328.65
12:17:32|4329.36
12:17:33|4329.96
12:17:34|4329.16
12:17:35|4329.3
12:17:36|4329.92
12:17:37|4329.93
12:17:38|4329.93
12:17:39|4329.37
12:17:40|4329.38
12:17:41|4331.87
12:17:42|4332.37
12:17:43|4331.9
12:17:44|4332.28
12:17:45|4332.27
12:17:47|4331.93
12:17:48|4331.22
12:17:49|4331.63
12:17:50|4331.63
12:17:51|4332.44
12:17:52|4332.45
12:17:53|4331.93
12:17:54|4331.39
12:17:55|4331.39
12:17:56|4331.41
12:17:57|4331.79
12:17:58|4332.27
12:17:59|4332.27
12:18:00|4332.
12:18:01|4331.97
12:18:02|4331.77
12:18:03|4331.54
12:18:05|4331.1
12:18:06|4331.81
12:18:07|4331.98
12:18:09|4332.
12:18:10|4331.62
12:18:10|4331.62
12:18:11|4331.62
12:18:13|4329.9
12:18:13|4329.85
12:18:14|4329.33
12:18:16|4329.16
12:18:17|4329.46
12:18:17|4329.59
12:18:19|4329.59
12:18:20|4330.43
12:18:21|4330.03
12:18:22|4330.03
12:18:23|4330.04
12:18:24|4330.36
12:18:25|4330.36
12:18:26|4330.36
12:18:28|4330.44
12:18:28|4330.15
12:18:29|4330.1
12:18:30|4330.15
12:18:31|4330.15
12:18:32|4330.15
12:18:33|4330.15
12:18:35|4328.7
12:18:36|4328.5
12:18:37|4329.66
12:18:37|4329.32
12:18:39|4329.29
12:18:39|4329.63
12:18:40|4329.31
12:18:41|4328.5
12:18:42|4328.88
12:18:43|4329.24
12:18:44|4328.95
12:18:45|4328.96
12:18:46|4324.82
12:18:47|4325.88
12:18:48|4327.66
12:18:50|4328.67
12:18:50|4328.67
12:18:52|4328.68
12:18:52|4329.96
12:18:54|4330.36
12:18:54|4330.33
12:18:55|4323.74
12:18:57|4324.43
12:18:58|4324.43
12:18:58|4326.39
12:18:59|4326.75
12:19:01|4326.39
12:19:02|4325.76
12:19:02|4326.42
12:19:03|4326.58
12:19:04|4326.58
12:19:06|4327.18
12:19:08|4326.29
12:19:09|4328.34
12:19:11|4328.35
12:19:12|4328.21
12:19:13|4328.21
12:19:14|4328.21
12:19:15|4327.91
12:19:16|4326.96
12:19:17|4327.64
12:19:18|4327.55
12:19:19|4327.03
12:19:20|4327.03
12:19:21|4327.62
12:19:23|4327.33
12:19:24|4327.33
12:19:24|4327.6
12:19:26|4327.24
12:19:26|4327.25
12:19:28|4326.63
12:19:29|4327.17
12:19:30|4326.89
12:19:31|4326.9
12:19:31|4326.89
12:19:33|4326.9
12:19:33|4326.89
12:19:35|4326.89
12:19:36|4325.02
12:19:38|4324.18
12:19:38|4325.31
12:19:39|4325.27
12:19:40|4325.82
12:19:41|4324.91
12:19:42|4324.99
12:19:43|4324.85
12:19:44|4324.65
12:19:45|4324.65
12:19:46|4324.55
12:19:47|4324.03
12:19:48|4324.03
12:19:49|4324.56
12:19:50|4322.41
12:19:51|4322.4
12:19:52|4322.62
12:19:53|4322.82
12:19:54|4322.95
12:19:55|4322.23
12:19:56|4322.93
12:19:57|4322.93
12:19:58|4322.65
12:19:59|4322.53
12:20:00|4321.6
12:20:01|4321.53
12:20:02|4321.66
12:20:03|4321.67
12:20:04|4322.09
12:20:06|4322.5
12:20:08|4323.14
12:20:09|4323.26
12:20:11|4322.98
12:20:12|4322.98
12:20:13|4323.43
12:20:14|4323.43
12:20:15|4324.06
12:20:16|4324.39
12:20:17|4324.35
12:20:18|4324.89
12:20:19|4325.96
12:20:21|4324.7
12:20:21|4324.71
12:20:23|4324.26
12:20:23|4325.37
12:20:24|4325.61
12:20:25|4325.61
12:20:26|4324.83
12:20:27|4324.82
12:20:28|4324.83
12:20:29|4324.83
12:20:30|4324.82
12:20:31|4324.83
12:20:32|4324.83
12:20:33|4324.85
12:20:34|4325.15
12:20:35|4325.15
12:20:36|4325.15
12:20:37|4325.14
12:20:38|4325.39
12:20:39|4325.39
12:20:40|4325.4
12:20:41|4325.39
12:20:42|4325.39
12:20:43|4325.16
12:20:44|4324.77
12:20:45|4324.55
12:20:46|4324.56
12:20:47|4324.52
12:20:48|4324.5
12:20:49|4324.5
12:20:50|4324.
12:20:51|4324.01
12:20:52|4323.45
12:20:53|4323.45
12:20:54|4323.45
12:20:55|4323.45
12:20:56|4324.55
12:20:57|4324.95
12:20:58|4324.93
12:20:59|4325.35
12:21:00|4324.3
12:21:01|4324.02
12:21:03|4324.15
12:21:04|4323.25
12:21:05|4323.84
12:21:06|4324.
12:21:08|4324.12
12:21:09|4324.49
12:21:10|4324.8
12:21:11|4324.8
12:21:12|4324.8
12:21:14|4323.92
12:21:15|4323.92
12:21:16|4323.93
12:21:17|4323.92
12:21:18|4323.93
12:21:20|4323.93
12:21:21|4323.93
12:21:22|4323.92
12:21:23|4323.93
12:21:24|4324.48
12:21:25|4324.8
12:21:25|4324.79
12:21:27|4324.97
12:21:28|4324.99
12:21:29|4324.99
12:21:30|4324.98
12:21:31|4325.31
12:21:32|4325.42
12:21:33|4325.41
12:21:34|4325.41
12:21:35|4325.42
12:21:36|4325.42
12:21:37|4325.65
12:21:38|4326.18
12:21:39|4326.63
12:21:40|4326.64
12:21:41|4326.04
12:21:42|4326.04
12:21:43|4326.26
12:21:44|4326.57
12:21:45|4326.57
12:21:46|4326.58
12:21:47|4326.59
12:21:48|4326.59
12:21:49|4326.58
12:21:50|4326.57
12:21:51|4326.64
12:21:53|4326.26
12:21:53|4325.42
12:21:54|4325.41
12:21:55|4325.42
12:21:56|4325.92
12:21:57|4326.06
12:21:59|4326.26
12:21:59|4326.26
12:22:00|4326.26
12:22:01|4326.25
12:22:02|4325.93
12:22:03|4326.25
12:22:04|4326.26
12:22:05|4326.26
12:22:06|4326.26
12:22:08|4326.27
12:22:08|4326.26
12:22:10|4326.26
12:22:11|4326.25
12:22:11|4326.04
12:22:13|4325.08
12:22:14|4325.09
12:22:15|4325.08
12:22:16|4325.27
12:22:17|4325.35
12:22:18|4325.34
12:22:19|4325.35
12:22:20|4325.35
12:22:20|4325.35
12:22:22|4325.1
12:22:23|4325.09
12:22:24|4323.93
12:22:26|4323.46
12:22:27|4323.24
12:22:27|4322.5
12:22:29|4322.25
12:22:30|4322.54
12:22:30|4323.68
12:22:32|4323.13
12:22:33|4323.12
12:22:34|4323.69
12:22:35|4323.69
12:22:35|4323.69
12:22:37|4323.68
12:22:38|4323.15
12:22:39|4323.21
12:22:40|4323.42
12:22:41|4322.35
12:22:42|4322.35
12:22:43|4322.34
12:22:43|4322.34
12:22:45|4322.35
12:22:46|4322.35
12:22:47|4322.34
12:22:48|4323.1
12:22:49|4324.16
12:22:50|4323.02
12:22:51|4322.36
12:22:52|4322.36
12:22:53|4322.45
12:22:54|4321.87
12:22:55|4322.12
12:22:56|4322.12
12:22:57|4322.34
12:22:58|4322.34
12:22:59|4322.53
12:23:00|4322.53
12:23:00|4322.83
12:23:02|4322.83
12:23:03|4322.34
12:23:05|4322.59
12:23:05|4322.91
12:23:06|4322.9
12:23:07|4322.9
12:23:10|4323.18
12:23:11|4323.51
12:23:12|4323.51
12:23:14|4323.86
12:23:14|4324.2
12:23:16|4323.91
12:23:17|4323.87
12:23:19|4324.02
12:23:20|4324.07
12:23:20|4324.06
12:23:22|4324.19
12:23:22|4324.19
12:23:23|4324.35
12:23:24|4324.62
12:23:25|4324.58
12:23:26|4324.62
12:23:27|4324.63
12:23:28|4324.62
12:23:29|4324.62
12:23:30|4324.62
12:23:31|4324.67
12:23:32|4324.67
12:23:33|4324.76
12:23:34|4324.76
12:23:35|4324.65
12:23:36|4324.64
12:23:37|4324.67
12:23:38|4324.67
12:23:39|4324.21
12:23:40|4324.09
12:23:41|4324.09
12:23:42|4324.09
12:23:43|4324.18
12:23:44|4324.18
12:23:45|4324.19
12:23:46|4324.19
12:23:47|4324.19
12:23:48|4324.61
12:23:49|4324.6
12:23:50|4324.61
12:23:51|4324.61
12:23:52|4324.61
12:23:53|4324.47
12:23:54|4324.46
12:23:55|4324.5
12:23:56|4324.51
12:23:57|4324.51
12:23:58|4324.52
12:23:59|4324.47
12:24:00|4324.47
12:24:02|4324.48
12:24:03|4324.48
12:24:04|4324.48
12:24:05|4324.48
12:24:05|4324.65
12:24:07|4324.68
12:24:08|4324.99
12:24:09|4325.41
12:24:11|4325.85
12:24:11|4326.03
12:24:12|4325.55
12:24:14|4325.66
12:24:15|4326.02
12:24:15|4326.02
12:24:17|4326.03
12:24:18|4326.03
12:24:19|4325.38
12:24:19|4325.37
12:24:20|4325.38
12:24:21|4325.37
12:24:23|4326.27
12:24:23|4326.63
12:24:25|4326.64
12:24:26|4326.51
12:24:26|4326.52
12:24:28|4326.52
12:24:28|4326.53
12:24:30|4325.5
12:24:30|4325.7
12:24:31|4326.16
12:24:33|4326.44
12:24:33|4326.45
12:24:35|4326.45
12:24:35|4326.39
12:24:37|4326.38
12:24:38|4326.38
12:24:38|4326.41
12:24:39|4327.11
12:24:40|4327.12
12:24:41|4327.09
12:24:42|4326.73
12:24:43|4326.66
12:24:45|4326.23
12:24:46|4325.7
12:24:46|4325.71
12:24:48|4326.39
12:24:48|4326.66
12:24:49|4326.66
12:24:51|4326.66
12:24:52|4326.66
12:24:52|4326.66
12:24:53|4325.84
12:24:55|4326.15
12:24:56|4326.01
12:24:56|4326.16
12:24:58|4325.92
12:24:58|4325.91
12:24:59|4326.
12:25:01|4326.52
12:25:02|4326.51
12:25:03|4326.24
12:25:03|4326.65
12:25:05|4326.64
12:25:05|4326.64
12:25:06|4326.65
12:25:08|4326.66
12:25:08|4326.78
12:25:10|4326.77
12:25:12|4327.7
12:25:13|4327.7
12:25:15|4327.39
12:25:16|4328.88
12:25:16|4329.25
12:25:17|4330.21
12:25:19|4329.36
12:25:19|4328.97
12:25:20|4328.82
12:25:21|4329.35
12:25:23|4329.36
12:25:23|4329.35
12:25:24|4328.91
12:25:25|4329.15
12:25:26|4329.53
12:25:27|4329.53
12:25:28|4329.52
12:25:29|4329.48
12:25:30|4329.3
12:25:31|4329.09
12:25:32|4329.1
12:25:34|4329.1
12:25:34|4329.1
12:25:35|4329.09
12:25:36|4329.09
12:25:37|4329.1
12:25:38|4329.02
12:25:39|4328.99
12:25:40|4328.91
12:25:41|4328.91
12:25:42|4328.92
12:25:43|4328.91
12:25:44|4328.94
12:25:45|4329.21
12:25:47|4329.4
12:25:48|4327.71
12:25:49|4328.57
12:25:50|4328.59
12:25:51|4328.89
12:25:52|4328.92
12:25:53|4328.92
12:25:54|4328.91
12:25:55|4328.47
12:25:56|4328.63
12:25:57|4328.14
12:25:58|4328.14
12:25:59|4328.14
12:26:00|4328.9
12:26:01|4328.9
12:26:02|4328.78
12:26:03|4328.89
12:26:04|4328.88
12:26:05|4328.89
12:26:06|4328.9
12:26:07|4328.91
12:26:08|4328.95
12:26:09|4329.52
12:26:10|4329.55
12:26:12|4329.54
12:26:14|4329.55
12:26:15|4329.55
12:26:17|4329.
12:26:17|4328.99
12:26:18|4328.64
12:26:19|4328.63
12:26:21|4328.63
12:26:22|4328.64
12:26:23|4328.64
12:26:24|4328.64
12:26:25|4328.63
12:26:26|4328.63
12:26:27|4328.63
12:26:28|4328.64
12:26:29|4328.64
12:26:30|4327.81
12:26:31|4327.81
12:26:32|4327.81
12:26:33|4327.81
12:26:34|4327.8
12:26:35|4327.81
12:26:36|4329.24
12:26:37|4328.89
12:26:38|4328.89
12:26:39|4328.88
12:26:40|4329.24
12:26:41|4329.55
12:26:42|4330.03
12:26:43|4330.04
12:26:44|4329.22
12:26:45|4329.21
12:26:46|4328.82
12:26:47|4328.81
12:26:48|4329.2
12:26:49|4329.48
12:26:50|4329.49
12:26:51|4329.66
12:26:52|4329.65
12:26:53|4329.21
12:26:54|4329.21
12:26:55|4329.21
12:26:56|4329.21
12:26:57|4329.2
12:26:58|4329.2
12:26:59|4329.2
12:27:00|4329.2
12:27:01|4329.2
12:27:02|4329.21
12:27:03|4329.21
12:27:04|4329.21
12:27:05|4329.21
12:27:06|4329.21
12:27:07|4329.63
12:27:08|4330.
12:27:09|4330.98
12:27:11|4330.99
12:27:11|4331.29
12:27:13|4331.23
12:27:14|4331.23
12:27:15|4331.22
12:27:17|4330.65
12:27:18|4330.65
12:27:20|4330.97
12:27:21|4332.8
12:27:23|4333.21
12:27:24|4332.84
12:27:25|4333.4
12:27:26|4333.41
12:27:27|4333.4
12:27:28|4332.98
12:27:29|4332.98
12:27:30|4332.97
12:27:30|4333.01
12:27:32|4333.24
12:27:32|4333.25
12:27:34|4333.03
12:27:35|4333.03
12:27:36|4333.02
12:27:37|4332.98
12:27:37|4332.99
12:27:39|4333.01
12:27:40|4333.02
12:27:41|4333.84
12:27:42|4334.24
12:27:43|4334.49
12:27:43|4334.49
12:27:45|4334.07
12:27:45|4334.06
12:27:47|4334.07
12:27:48|4334.07
12:27:48|4334.45
12:27:50|4334.25
12:27:51|4334.1
12:27:52|4334.09
12:27:53|4334.1
12:27:53|4334.1
12:27:54|4334.1
12:27:56|4334.11
12:27:57|4334.11
12:27:58|4334.11
12:27:59|4334.1
12:28:00|4334.1
12:28:01|4334.11
12:28:02|4334.16
12:28:03|4334.15
12:28:03|4334.15
12:28:05|4334.16
12:28:05|4334.15
12:28:08|4334.16
12:28:08|4334.19
12:28:09|4334.7
12:28:10|4334.64
12:28:11|4334.23
12:28:12|4334.2
12:28:14|4334.21
12:28:16|4334.73
12:28:16|4334.76
12:28:17|4334.53
12:28:18|4334.53
12:28:20|4334.51
12:28:21|4334.3
12:28:21|4334.32
12:28:23|4334.58
12:28:24|4334.57
12:28:25|4334.58
12:28:26|4334.2
12:28:27|4334.2
12:28:28|4334.21
12:28:29|4334.21
12:28:30|4333.49
12:28:31|4333.05
12:28:32|4333.05
12:28:32|4333.05
12:28:34|4333.05
12:28:35|4333.04
12:28:36|4333.04
12:28:37|4333.03
12:28:38|4333.06
12:28:39|4333.25
12:28:40|4332.24
12:28:41|4331.62
12:28:42|4331.63
12:28:42|4330.9
12:28:44|4330.92
12:28:45|4330.92
12:28:46|4331.27
12:28:47|4331.04
12:28:48|4331.13
12:28:49|4331.14
12:28:50|4331.13
12:28:51|4331.14
12:28:52|4331.2
12:28:52|4330.
12:28:54|4329.85
12:28:55|4329.86
12:28:56|4329.98
12:28:57|4329.86
12:28:58|4330.54
12:28:59|4330.72
12:29:00|4330.72
12:29:01|4330.91
12:29:02|4330.51
12:29:03|4330.64
12:29:04|4330.66
12:29:05|4330.72
12:29:06|4330.9
12:29:07|4331.01
12:29:08|4331.
12:29:09|4331.01
12:29:11|4330.92
12:29:11|4330.92
12:29:12|4330.92
12:29:13|4330.97
12:29:14|4330.98
12:29:16|4330.98
12:29:17|4330.98
12:29:18|4330.98
12:29:20|4330.97
12:29:21|4330.72
12:29:21|4330.51
12:29:23|4329.57
12:29:24|4329.56
12:29:25|4329.38
12:29:27|4329.08
12:29:28|4329.08
12:29:28|4329.09
12:29:29|4329.08
12:29:30|4329.09
12:29:31|4329.08
12:29:32|4329.08
12:29:33|4329.38
12:29:34|4329.57
12:29:35|4329.56
12:29:36|4329.56
12:29:37|4329.56
12:29:38|4329.56
12:29:39|4329.57
12:29:41|4329.57
12:29:41|4329.14
12:29:42|4329.24
12:29:43|4329.23
12:29:44|4329.45
12:29:45|4329.89
12:29:46|4329.58
12:29:47|4329.3
12:29:48|4329.58
12:29:49|4329.57
12:29:50|4329.57
12:29:52|4329.57
12:29:52|4330.35
12:29:53|4329.31
12:29:54|4328.55
12:29:55|4327.28
12:29:56|4327.91
12:29:58|4328.15
12:29:59|4328.45
12:30:00|4328.44
12:30:01|4328.45
12:30:02|4328.44
12:30:03|4328.45
12:30:04|4328.99
12:30:05|4329.55
12:30:05|4328.64
12:30:07|4328.64
12:30:07|4329.23
12:30:09|4329.54
12:30:09|4331.12
12:30:10|4331.12
12:30:12|4330.89
12:30:13|4329.83
12:30:14|4330.36
12:30:15|4330.36
12:30:17|4330.36
12:30:18|4330.73
12:30:19|4330.5
12:30:21|4330.37
12:30:23|4330.37
12:30:23|4330.37
12:30:24|4330.37
12:30:25|4330.38
12:30:26|4330.37
12:30:27|4330.37
12:30:28|4330.37
12:30:29|4330.36
12:30:30|4330.16
12:30:31|4330.16
12:30:32|4330.15
12:30:34|4330.01
12:30:35|4330.01
12:30:36|4330.01
12:30:37|4330.
12:30:38|4330.
12:30:39|4329.19
12:30:40|4329.2
12:30:41|4329.19
12:30:42|4329.2
12:30:43|4329.19
12:30:44|4329.19
12:30:45|4329.2
12:30:46|4329.2
12:30:47|4329.2
12:30:49|4329.2
12:30:49|4329.2
12:30:51|4329.2
12:30:52|4329.19
12:30:52|4329.19
12:30:53|4329.2
12:30:55|4329.2
12:30:57|4329.2
12:30:57|4329.19
12:30:58|4329.19
12:30:59|4328.46
12:31:00|4329.19
12:31:01|4329.2
12:31:02|4329.19
12:31:03|4329.61
12:31:04|4329.62
12:31:05|4329.6
12:31:06|4329.27
12:31:07|4329.24
12:31:08|4329.25
12:31:09|4329.6
12:31:10|4329.59
12:31:11|4329.3
12:31:12|4329.31
12:31:13|4329.43
12:31:14|4329.26
12:31:16|4329.03
12:31:18|4328.9
12:31:19|4329.23
12:31:20|4328.91
12:31:22|4329.
12:31:22|4329.
12:31:23|4329.03
12:31:25|4329.03
12:31:26|4329.04
12:31:27|4329.04
12:31:29|4329.24
12:31:30|4329.
12:31:31|4328.53
12:31:31|4328.46
12:31:33|4328.45
12:31:34|4328.46
12:31:35|4328.2
12:31:36|4328.2
12:31:37|4328.2
12:31:39|4328.54
12:31:39|4328.75
12:31:40|4328.77
12:31:41|4328.78
12:31:42|4328.98
12:31:43|4328.98
12:31:44|4328.99
12:31:45|4328.77
12:31:46|4328.77
12:31:47|4328.77
12:31:48|4328.87
12:31:49|4328.88
12:31:50|4328.57
12:31:51|4328.57
12:31:52|4328.55
12:31:53|4328.55
12:31:54|4328.97
12:31:55|4328.98
12:31:56|4328.98
12:31:58|4330.25
12:31:58|4330.89
12:32:00|4330.94
12:32:01|4330.5
12:32:02|4329.69
12:32:03|4329.22
12:32:04|4329.65
12:32:05|4330.42
12:32:06|4330.42
12:32:07|4330.11
12:32:08|4330.1
12:32:09|4331.12
12:32:10|4331.1
12:32:11|4331.09
12:32:12|4331.1
12:32:13|4331.09
12:32:14|4331.33
12:32:15|4331.34
12:32:16|4331.33
12:32:17|4331.23
12:32:19|4331.34
12:32:20|4331.33
12:32:22|4331.34
12:32:22|4331.24
12:32:24|4331.24
12:32:25|4331.11
12:32:25|4331.1
12:32:27|4331.1
12:32:28|4331.11
12:32:29|4331.1
12:32:30|4331.
12:32:31|4330.99
12:32:32|4330.91
12:32:32|4330.92
12:32:33|4330.92
12:32:35|4330.92
12:32:36|4330.91
12:32:37|4330.49
12:32:38|4330.19
12:32:39|4330.15
12:32:39|4330.15
12:32:41|4330.81
12:32:42|4330.82
12:32:43|4330.82
12:32:44|4330.81
12:32:45|4330.15
12:32:46|4330.02
12:32:48|4329.69
12:32:49|4329.31
12:32:50|4329.31
12:32:51|4329.32
12:32:52|4329.33
12:32:53|4329.69
12:32:54|4330.01
12:32:55|4330.46
12:32:57|4329.78
12:32:57|4329.56
12:32:59|4329.56
12:32:59|4329.98
12:33:01|4329.81
12:33:02|4329.56
12:33:03|4329.57
12:33:04|4328.57
12:33:05|4328.58
12:33:06|4328.58
12:33:07|4329.19
12:33:08|4329.2
12:33:09|4329.2
12:33:09|4328.72
12:33:10|4328.83
12:33:12|4328.76
12:33:13|4328.76
12:33:14|4328.76
12:33:14|4328.77
12:33:15|4328.08
12:33:18|4327.3
12:33:19|4327.49
12:33:21|4327.59
12:33:22|4327.6
12:33:24|4327.59
12:33:25|4327.6
12:33:26|4327.21
12:33:27|4327.54
12:33:29|4327.31
12:33:30|4327.3
12:33:31|4327.31
12:33:32|4327.35
12:33:33|4327.35
12:33:34|4327.31
12:33:35|4327.18
12:33:35|4326.27
12:33:38|4326.72
12:33:38|4326.33
12:33:39|4326.5
12:33:40|4326.76
12:33:41|4326.75
12:33:42|4326.66
12:33:43|4326.22
12:33:45|4326.
12:33:46|4325.89
12:33:47|4325.64
12:33:48|4325.37
12:33:49|4325.06
12:33:50|4325.05
12:33:51|4324.41
12:33:52|4324.3
12:33:53|4324.29
12:33:54|4324.2
12:33:54|4324.89
12:33:55|4325.06
12:33:57|4324.82
12:33:58|4324.81
12:33:59|4324.63
12:34:00|4324.59
12:34:02|4324.59
12:34:02|4324.59
12:34:03|4324.22
12:34:04|4324.64
12:34:05|4325.17
12:34:06|4325.19
12:34:07|4325.21
12:34:08|4325.2
12:34:09|4325.2
12:34:10|4325.2
12:34:11|4325.
12:34:12|4325.
12:34:13|4325.
12:34:14|4324.99
12:34:15|4324.99
12:34:16|4325.
12:34:17|4324.99
12:34:18|4324.9
12:34:20|4324.74
12:34:21|4324.9
12:34:23|4324.9
12:34:24|4326.16
12:34:24|4326.65
12:34:26|4326.66
12:34:27|4326.75
12:34:28|4326.74
12:34:29|4326.75
12:34:29|4326.74
12:34:31|4326.74
12:34:33|4326.22
12:34:34|4326.43
12:34:34|4325.74
12:34:35|4325.85
12:34:36|4325.85
12:34:38|4325.85
12:34:39|4325.84
12:34:40|4325.89
12:34:40|4325.96
12:34:42|4325.96
12:34:43|4325.94
12:34:43|4325.93
12:34:44|4325.64
12:34:45|4325.89
12:34:47|4325.88
12:34:48|4325.84
12:34:48|4325.77
12:34:49|4325.64
12:34:51|4325.64
12:34:52|4327.01
12:34:52|4327.24
12:34:53|4327.24
12:34:55|4327.24
12:34:55|4327.35
12:34:56|4327.35
12:34:58|4327.34
12:34:58|4327.34
12:34:59|4327.34
12:35:00|4327.35
12:35:02|4326.87
12:35:03|4326.87
12:35:03|4326.87
12:35:05|4327.03
12:35:06|4326.88
12:35:07|4326.93
12:35:08|4327.07
12:35:09|4327.07
12:35:10|4328.65
12:35:11|4326.37
12:35:12|4327.15
12:35:13|4327.15
12:35:14|4327.24
12:35:15|4328.03
12:35:16|4328.28
12:35:17|4327.55
12:35:19|4327.55
12:35:19|4327.84
12:35:21|4327.84
12:35:23|4327.93
12:35:24|4327.93
12:35:26|4328.06
12:35:27|4328.05
12:35:28|4329.37
12:35:29|4329.38
12:35:30|4328.03
12:35:31|4327.64
12:35:32|4327.55
12:35:33|4327.66
12:35:34|4327.72
12:35:35|4328.
12:35:36|4329.01
12:35:37|4329.16
12:35:38|4329.16
12:35:39|4329.16
12:35:40|4328.9
12:35:41|4329.28
12:35:42|4328.91
12:35:43|4328.9
12:35:44|4329.04
12:35:45|4329.03
12:35:45|4329.03
12:35:47|4328.91
12:35:48|4328.91
12:35:49|4328.92
12:35:50|4328.91
12:35:50|4328.91
12:35:51|4328.91
12:35:53|4328.92
12:35:54|4328.91
12:35:55|4328.91
12:35:56|4328.91
12:35:57|4328.92
12:35:58|4330.18
12:35:58|4330.25
12:36:00|4330.15
12:36:01|4330.15
12:36:02|4330.15
12:36:02|4330.15
12:36:04|4330.15
12:36:04|4330.16
12:36:05|4330.16
12:36:07|4329.68
12:36:08|4329.82
12:36:09|4329.4
12:36:10|4329.29
12:36:11|4329.4
12:36:12|4329.46
12:36:13|4329.4
12:36:13|4329.4
12:36:14|4329.4
12:36:16|4329.4
12:36:17|4328.91
12:36:17|4328.34
12:36:18|4328.57
12:36:19|4328.91
12:36:21|4328.91
12:36:23|4327.94
12:36:24|4328.07
12:36:25|4328.
12:36:26|4327.94
12:36:28|4327.94
12:36:29|4327.93
12:36:29|4327.93
12:36:31|4328.56
12:36:32|4328.32
12:36:32|4328.04
12:36:34|4327.94
12:36:35|4328.13
12:36:36|4328.44
12:36:37|4328.84
12:36:38|4329.54
12:36:39|4330.35
12:36:40|4330.16
12:36:41|4329.45
12:36:42|4329.87
12:36:43|4329.56
12:36:44|4329.36
12:36:45|4329.85
12:36:46|4329.86
12:36:47|4329.86
12:36:48|4329.92
12:36:49|4329.85
12:36:50|4330.01
12:36:51|4330.
12:36:52|4329.
12:36:53|4329.54
12:36:54|4329.53
12:36:55|4329.58
12:36:56|4329.95
12:36:57|4329.9
12:36:59|4329.72
12:37:00|4329.24
12:37:01|4329.85
12:37:02|4329.86
12:37:03|4329.58
12:37:04|4329.29
12:37:05|4329.23
12:37:06|4328.2
12:37:06|4328.2
12:37:08|4328.2
12:37:09|4328.77
12:37:09|4328.77
12:37:11|4328.35
12:37:12|4328.66
12:37:13|4328.65
12:37:14|4328.65
12:37:15|4329.16
12:37:16|4329.13
12:37:17|4329.14
12:37:18|4329.16
12:37:19|4329.73
12:37:21|4329.73
12:37:21|4329.59
12:37:23|4328.54
12:37:24|4328.54
12:37:25|4328.2
12:37:26|4328.33
12:37:27|4328.33
12:37:28|4328.33
12:37:29|4328.33
12:37:30|4328.32
12:37:31|4328.32
12:37:32|4328.33
12:37:34|4328.33
12:37:35|4329.31
12:37:35|4328.86
12:37:37|4328.62
12:37:38|4328.43
12:37:39|4329.1
12:37:40|4329.51
12:37:41|4329.52
12:37:42|4329.51
12:37:43|4329.23
12:37:44|4329.23
12:37:45|4329.23
12:37:46|4329.23
12:37:47|4329.22
12:37:48|4329.13
12:37:49|4328.64
12:37:50|4328.63
12:37:51|4328.64
12:37:52|4329.02
12:37:53|4329.29
12:37:54|4329.29
12:37:55|4328.78
12:37:56|4328.78
12:37:57|4328.78
12:37:58|4328.79
12:37:59|4328.78
12:38:00|4328.78
12:38:01|4329.22
12:38:02|4329.14
12:38:03|4329.11
12:38:04|4329.07
12:38:05|4329.07
12:38:06|4328.78
12:38:07|4328.65
12:38:08|4328.19
12:38:09|4328.23
12:38:10|4328.24
12:38:11|4328.24
12:38:12|4328.23
12:38:13|4328.23
12:38:14|4328.23
12:38:15|4328.01
12:38:16|4328.01
12:38:17|4328.
12:38:18|4328.
12:38:19|4327.98
12:38:20|4327.64
12:38:21|4327.65
12:38:22|4327.25
12:38:23|4326.77
12:38:25|4325.93
12:38:27|4325.37
12:38:28|4325.54
12:38:30|4324.25
12:38:31|4324.
12:38:32|4324.
12:38:33|4323.86
12:38:34|4323.86
12:38:35|4323.75
12:38:36|4323.74
12:38:37|4323.74
12:38:38|4323.74
12:38:39|4323.78
12:38:40|4324.2
12:38:41|4324.25
12:38:43|4324.32
12:38:44|4324.32
12:38:45|4324.38
12:38:45|4324.37
12:38:47|4324.38
12:38:48|4324.37
12:38:49|4323.87
12:38:50|4323.74
12:38:51|4323.05
12:38:52|4323.04
12:38:53|4323.83
12:38:55|4323.76
12:38:55|4323.76
12:38:56|4323.5
12:38:57|4323.49
12:38:59|4323.79
12:39:00|4323.79
12:39:01|4323.8
12:39:02|4323.75
12:39:03|4323.76
12:39:03|4323.76
12:39:05|4323.26
12:39:06|4322.62
12:39:06|4323.25
12:39:08|4323.4
12:39:08|4323.4
12:39:11|4323.4
12:39:11|4323.53
12:39:12|4323.54
12:39:14|4323.54
12:39:15|4323.72
12:39:16|4323.72
12:39:17|4323.72
12:39:18|4323.63
12:39:19|4323.64
12:39:21|4323.64
12:39:21|4323.64
12:39:22|4323.64
12:39:23|4323.42
12:39:26|4323.42
12:39:27|4323.43
12:39:28|4322.96
12:39:29|4323.05
12:39:30|4322.93
12:39:31|4322.98
12:39:32|4322.98
12:39:33|4322.98
12:39:35|4322.98
12:39:36|4322.94
12:39:37|4323.04
12:39:38|4323.02
12:39:39|4322.81
12:39:40|4322.81
12:39:41|4322.81
12:39:42|4322.46
12:39:43|4322.45
12:39:44|4322.61
12:39:45|4322.62
12:39:46|4322.62
12:39:47|4322.5
12:39:48|4322.5
12:39:49|4322.51
12:39:50|4322.26
12:39:51|4322.
12:39:52|4321.74
12:39:53|4321.7
12:39:54|4321.88
12:39:55|4322.51
12:39:56|4322.51
12:39:57|4322.5
12:39:58|4322.51
12:39:59|4322.5
12:40:00|4322.41
12:40:01|4322.41
12:40:02|4322.4
12:40:03|4322.4
12:40:04|4322.5
12:40:05|4321.89
12:40:06|4322.1
12:40:07|4322.1
12:40:08|4322.31
12:40:09|4322.31
12:40:10|4322.35
12:40:11|4322.59
12:40:12|4322.6
12:40:13|4322.6
12:40:14|4322.6
12:40:15|4322.81
12:40:16|4323.37
12:40:17|4323.38
12:40:18|4323.38
12:40:19|4323.37
12:40:20|4323.38
12:40:21|4323.38
12:40:22|4323.25
12:40:23|4323.08
12:40:24|4323.07
12:40:25|4322.32
12:40:27|4322.31
12:40:28|4322.31
12:40:29|4322.31
12:40:31|4322.32
12:40:32|4322.31
12:40:32|4322.31
12:40:34|4322.32
12:40:35|4322.32
12:40:36|4321.7
12:40:37|4321.7
12:40:38|4321.71
12:40:39|4321.71
12:40:41|4321.71
12:40:41|4321.7
12:40:43|4322.06
12:40:44|4322.23
12:40:45|4322.24
12:40:46|4321.91
12:40:47|4321.91
12:40:48|4321.9
12:40:49|4321.9
12:40:50|4321.71
12:40:51|4321.7
12:40:52|4321.7
12:40:53|4321.71
12:40:54|4321.84
12:40:55|4321.92
12:40:56|4322.26
12:40:57|4322.3
12:40:58|4323.05
12:40:59|4323.05
12:41:00|4321.9
12:41:01|4321.89
12:41:02|4321.9
12:41:03|4321.9
12:41:04|4321.89
12:41:05|4321.9
12:41:07|4321.9
12:41:07|4321.9
12:41:09|4321.9
12:41:09|4321.9
12:41:11|4321.9
12:41:12|4321.9
12:41:12|4321.9
12:41:14|4321.9
12:41:14|4321.89
12:41:16|4322.11
12:41:16|4322.56
12:41:17|4322.75
12:41:18|4322.76
12:41:19|4322.75
12:41:20|4322.76
12:41:21|4322.55
12:41:22|4322.56
12:41:23|4322.55
12:41:25|4322.55
12:41:25|4322.56
12:41:27|4322.21
12:41:29|4322.2
12:41:29|4322.35
12:41:31|4322.34
12:41:31|4322.35
12:41:32|4322.2
12:41:34|4322.2
12:41:35|4322.55
12:41:36|4322.16
12:41:36|4322.15
12:41:37|4322.16
12:41:39|4322.16
12:41:39|4322.16
12:41:41|4322.08
12:41:41|4322.08
12:41:43|4322.08
12:41:43|4322.05
12:41:45|4322.05
12:41:46|4322.06
12:41:47|4322.05
12:41:48|4322.05
12:41:49|4321.54
12:41:51|4321.77
12:41:51|4321.78
12:41:52|4321.78
12:41:53|4321.78
12:41:54|4321.93
12:41:55|4321.8
12:41:56|4321.81
12:41:57|4321.55
12:41:58|4321.55
12:41:59|4321.31
12:42:01|4321.18
12:42:01|4321.22
12:42:02|4321.92
12:42:03|4322.08
12:42:04|4321.65
12:42:05|4322.2
12:42:06|4322.19
12:42:07|4321.54
12:42:08|4321.54
12:42:09|4321.55
12:42:10|4321.55
12:42:11|4321.81
12:42:12|4321.81
12:42:13|4321.78
12:42:14|4321.66
12:42:15|4321.6
12:42:16|4321.59
12:42:17|4321.59
12:42:18|4321.59
12:42:19|4321.56
12:42:20|4321.57
12:42:21|4321.56
12:42:23|4321.54
12:42:24|4321.54
12:42:25|4321.53
12:42:26|4321.05
12:42:27|4320.67
12:42:29|4320.67
12:42:30|4320.66
12:42:31|4320.67
12:42:33|4320.63
12:42:34|4320.66
12:42:35|4320.
12:42:36|4320.
12:42:37|4320.
12:42:38|4320.
12:42:39|4320.
12:42:40|4320.
12:42:41|4320.01
12:42:42|4320.
12:42:43|4320.01
12:42:45|4320.01
12:42:45|4320.
12:42:46|4320.01
12:42:47|4320.
12:42:48|4320.
12:42:49|4320.
12:42:50|4320.
12:42:52|4320.01
12:42:52|4320.01
12:42:53|4320.01
12:42:55|4320.
12:42:55|4320.
12:42:56|4320.01
12:42:58|4320.01
12:42:59|4320.
12:43:00|4320.
12:43:00|4320.17
12:43:01|4320.17
12:43:02|4321.01
12:43:04|4321.
12:43:05|4321.01
12:43:05|4321.01
12:43:06|4321.01
12:43:08|4321.
12:43:08|4321.
12:43:09|4321.
12:43:11|4321.
12:43:11|4321.
12:43:12|4321.
12:43:13|4321.
12:43:14|4321.
12:43:15|4321.01
12:43:16|4321.
12:43:18|4321.
12:43:19|4321.
12:43:19|4321.01
12:43:21|4321.01
12:43:22|4321.
12:43:22|4321.
12:43:23|4321.01
12:43:24|4321.
12:43:25|4321.01
12:43:26|4321.
12:43:27|4321.01
12:43:29|4321.
12:43:31|4321.
12:43:32|4321.
12:43:33|4321.
12:43:35|4321.01
12:43:35|4321.01
12:43:37|4321.01
12:43:38|4321.
12:43:40|4321.01
12:43:42|4321.
12:43:42|4321.
12:43:43|4321.
12:43:44|4321.
12:43:46|4321.
12:43:46|4321.
12:43:47|4321.
12:43:48|4321.
12:43:49|4321.
12:43:50|4321.
12:43:51|4321.
12:43:52|4321.
12:43:53|4321.01
12:43:54|4321.
12:43:56|4321.
12:43:57|4321.01
12:43:57|4321.
12:43:58|4321.
12:44:00|4321.
12:44:01|4321.01
12:44:02|4321.
12:44:03|4321.01
12:44:04|4321.
12:44:04|4321.
12:44:06|4321.
12:44:07|4321.
12:44:08|4321.
12:44:09|4321.24
12:44:10|4321.25
12:44:11|4321.24
12:44:12|4321.24
12:44:13|4321.2
12:44:14|4321.
12:44:15|4321.
12:44:15|4321.
12:44:17|4321.04
12:44:17|4321.
12:44:19|4321.01
12:44:20|4321.
12:44:21|4321.
12:44:22|4321.
12:44:23|4321.01
12:44:23|4321.
12:44:25|4321.
12:44:26|4321.
12:44:27|4321.
12:44:28|4321.
12:44:29|4321.
12:44:31|4321.
12:44:31|4321.
12:44:33|4321.
12:44:34|4321.
12:44:35|4321.
12:44:36|4321.
12:44:37|4321.04
12:44:38|4321.02
12:44:39|4321.
12:44:41|4321.
12:44:42|4319.02
12:44:43|4319.01
12:44:44|4318.75
12:44:45|4318.18
12:44:46|4318.18
12:44:47|4318.18
12:44:48|4318.17
12:44:49|4317.65
12:44:50|4317.71
12:44:51|4317.98
12:44:52|4317.99
12:44:53|4317.99
12:44:54|4317.99
12:44:55|4317.99
12:44:56|4317.15
12:44:57|4317.45
12:44:58|4317.12
12:44:59|4316.84
12:45:00|4317.23
12:45:01|4317.12
12:45:02|4317.11
12:45:03|4317.11
12:45:05|4317.11
12:45:06|4317.11
12:45:06|4316.38
12:45:07|4316.38
12:45:08|4316.38
12:45:09|4316.38
12:45:10|4316.38
12:45:11|4316.45
12:45:12|4316.51
12:45:14|4317.5
12:45:14|4317.49
12:45:15|4317.48
12:45:16|4317.43
12:45:17|4317.49
12:45:18|4317.48
12:45:19|4317.48
12:45:21|4317.45
12:45:21|4317.09
12:45:22|4317.04
12:45:24|4317.04
12:45:24|4316.94
12:45:26|4317.09
12:45:27|4317.42
12:45:28|4317.43
12:45:28|4317.22
12:45:29|4317.18
12:45:32|4317.2
12:45:33|4317.19
12:45:33|4317.04
12:45:35|4317.04
12:45:36|4316.89
12:45:37|4317.02
12:45:38|4316.9
12:45:39|4317.09
12:45:40|4317.45
12:45:41|4317.44
12:45:42|4317.43
12:45:43|4317.11
12:45:44|4317.03
12:45:45|4317.02
12:45:46|4317.02
12:45:47|4317.03
12:45:48|4317.04
12:45:49|4316.56
12:45:50|4316.81
12:45:51|4316.8
12:45:52|4317.34
12:45:53|4317.33
12:45:54|4317.33
12:45:55|4317.33
12:45:56|4318.49
12:45:57|4320.01
12:45:58|4320.
12:45:59|4320.
12:46:00|4320.01
12:46:01|4320.42
12:46:02|4320.42
12:46:03|4320.
12:46:04|4320.01
12:46:05|4320.
12:46:06|4320.01
12:46:07|4320.01
12:46:08|4320.01
12:46:09|4320.01
12:46:10|4320.31
12:46:11|4320.09
12:46:12|4320.36
12:46:13|4321.32
12:46:14|4320.98
12:46:15|4320.97
12:46:16|4321.34
12:46:17|4321.33
12:46:19|4321.33
12:46:19|4320.2
12:46:20|4321.95
12:46:22|4322.55
12:46:22|4322.54
12:46:23|4322.52
12:46:24|4322.55
12:46:25|4323.06
12:46:26|4323.41
12:46:28|4323.2
12:46:29|4323.2
12:46:29|4323.05
12:46:30|4322.18
12:46:32|4322.22
12:46:34|4321.75
12:46:35|4321.76
12:46:36|4322.15
12:46:37|4321.86
12:46:39|4321.86
12:46:40|4321.75
12:46:41|4321.75
12:46:42|4322.33
12:46:43|4321.26
12:46:44|4321.1
12:46:45|4321.09
12:46:46|4321.23
12:46:47|4321.35
12:46:48|4321.35
12:46:49|4321.34
12:46:50|4321.3
12:46:51|4321.28
12:46:52|4321.37
12:46:53|4321.38
12:46:54|4321.38
12:46:55|4321.37
12:46:56|4321.37
12:46:57|4321.37
12:46:57|4322.04
12:46:59|4322.38
12:47:00|4323.
12:47:02|4324.15
12:47:02|4323.84
12:47:04|4323.29
12:47:04|4323.68
12:47:05|4323.15
12:47:07|4323.59
12:47:08|4323.83
12:47:09|4324.34
12:47:10|4324.34
12:47:11|4324.33
12:47:12|4324.37
12:47:13|4324.1
12:47:14|4323.25
12:47:15|4323.25
12:47:16|4324.03
12:47:17|4324.64
12:47:18|4324.04
12:47:19|4324.25
12:47:20|4324.25
12:47:21|4324.26
12:47:22|4324.62
12:47:23|4324.49
12:47:24|4324.26
12:47:25|4324.1
12:47:26|4323.89
12:47:27|4323.49
12:47:28|4323.79
12:47:29|4324.03
12:47:30|4324.19
12:47:31|4324.23
12:47:32|4324.34
12:47:34|4324.25
12:47:35|4324.25
12:47:35|4324.25
12:47:42|4324.06
12:47:42|4324.03
12:47:44|4324.
12:47:45|4323.99
12:47:46|4323.89
12:47:47|4323.89
12:47:48|4323.88
12:47:49|4323.56
12:47:50|4323.56
12:47:51|4323.89
12:47:52|4323.9
12:47:53|4323.89
12:47:54|4323.89
12:47:55|4323.61
12:47:56|4323.15
12:47:57|4323.15
12:47:58|4323.14
12:47:59|4323.16
12:48:00|4323.72
12:48:01|4323.72
12:48:02|4323.77
12:48:03|4323.88
12:48:04|4323.85
12:48:05|4324.
12:48:06|4324.
12:48:07|4323.99
12:48:09|4324.44
12:48:10|4324.62
12:48:11|4324.63
12:48:12|4324.63
12:48:13|4324.94
12:48:14|4325.52
12:48:15|4324.49
12:48:16|4324.44
12:48:17|4323.32
12:48:18|4323.32
12:48:19|4323.7
12:48:20|4323.39
12:48:21|4323.42
12:48:22|4323.53
12:48:23|4323.56
12:48:24|4323.85
12:48:25|4323.4
12:48:26|4323.72
12:48:27|4323.72
12:48:28|4323.59
12:48:29|4323.59
12:48:30|4323.72
12:48:31|4323.88
12:48:32|4324.15
12:48:33|4324.14
12:48:35|4323.79
12:48:36|4323.72
12:48:37|4323.38
12:48:38|4323.76
12:48:40|4323.76
12:48:42|4323.77
12:48:42|4323.97
12:48:43|4323.72
12:48:45|4323.33
12:48:46|4323.67
12:48:47|4323.94
12:48:48|4323.94
12:48:49|4323.95
12:48:50|4323.95
12:48:51|4323.96
12:48:52|4323.97
12:48:53|4323.97
12:48:54|4323.97
12:48:56|4323.96
12:48:56|4323.96
12:48:58|4323.02
12:48:58|4323.02
12:48:59|4323.2
12:49:00|4323.36
12:49:01|4323.36
12:49:03|4322.92
12:49:04|4322.01
12:49:05|4322.
12:49:06|4322.01
12:49:06|4322.59
12:49:08|4322.54
12:49:09|4323.08
12:49:09|4323.09
12:49:11|4323.11
12:49:12|4323.17
12:49:13|4323.34
12:49:14|4323.18
12:49:15|4323.17
12:49:16|4323.18
12:49:17|4323.17
12:49:18|4323.17
12:49:19|4323.17
12:49:20|4323.18
12:49:21|4323.35
12:49:22|4323.26
12:49:23|4323.53
12:49:24|4323.93
12:49:25|4323.92
12:49:26|4323.92
12:49:27|4323.98
12:49:28|4323.98
12:49:29|4323.98
12:49:30|4323.61
12:49:31|4323.58
12:49:32|4323.59
12:49:33|4323.6
12:49:35|4323.6
12:49:36|4323.6
12:49:37|4323.1
12:49:38|4323.56
12:49:39|4323.48
12:49:40|4323.37
12:49:41|4323.33
12:49:42|4323.33
12:49:43|4323.34
12:49:44|4323.49
12:49:46|4323.6
12:49:47|4323.6
12:49:48|4323.61
12:49:49|4323.41
12:49:50|4323.13
12:49:51|4323.13
12:49:53|4323.17
12:49:54|4323.96
12:49:54|4325.06
12:49:56|4325.42
12:49:57|4326.05
12:49:58|4325.95
12:49:58|4325.
12:49:59|4326.05
12:50:01|4325.82
12:50:02|4325.61
12:50:02|4325.61
12:50:03|4325.04
12:50:04|4325.04
12:50:05|4325.03
12:50:07|4325.36
12:50:08|4325.36
12:50:09|4325.8
12:50:09|4325.8
12:50:10|4325.8
12:50:12|4326.18
12:50:13|4326.28
12:50:14|4326.5
12:50:15|4326.7
12:50:16|4327.55
12:50:17|4327.73
12:50:18|4327.85
12:50:19|4327.85
12:50:20|4328.21
12:50:21|4328.22
12:50:22|4328.32
12:50:23|4328.31
12:50:24|4328.31
12:50:25|4328.29
12:50:26|4328.56
12:50:27|4328.98
12:50:28|4328.57
12:50:29|4328.38
12:50:30|4328.51
12:50:31|4328.51
12:50:32|4329.
12:50:33|4329.
12:50:34|4328.55
12:50:36|4328.55
12:50:37|4328.62
12:50:38|4328.62
12:50:39|4328.54
12:50:41|4328.61
12:50:42|4328.93
12:50:43|4328.99
12:50:44|4329.
12:50:45|4329.
12:50:46|4329.05
12:50:47|4329.04
12:50:48|4329.05
12:50:49|4329.05
12:50:50|4329.05
12:50:51|4329.4
12:50:52|4329.65
12:50:53|4329.49
12:50:54|4329.37
12:50:55|4329.3
12:50:56|4329.2
12:50:58|4329.2
12:50:58|4329.21
12:51:00|4329.5
12:51:01|4329.5
12:51:02|4329.22
12:51:03|4329.41
12:51:04|4329.4
12:51:05|4329.4
12:51:06|4329.32
12:51:07|4329.22
12:51:08|4329.23
12:51:09|4329.23
12:51:10|4329.23
12:51:11|4328.27
12:51:12|4327.33
12:51:13|4327.59
12:51:14|4328.02
12:51:15|4327.94
12:51:16|4327.95
12:51:17|4328.
12:51:18|4328.03
12:51:20|4328.29
12:51:21|4328.44
12:51:22|4328.55
12:51:22|4328.53
12:51:24|4328.53
12:51:24|4328.5
12:51:25|4328.54
12:51:26|4328.55
12:51:27|4328.9
12:51:28|4328.63
12:51:29|4328.88
12:51:30|4328.88
12:51:31|4328.55
12:51:32|4328.55
12:51:34|4328.44
12:51:34|4328.26
12:51:36|4328.26
12:51:37|4328.26
12:51:39|4328.26
12:51:40|4328.26
12:51:42|4328.25
12:51:43|4328.05
12:51:45|4327.97
12:51:46|4327.95
12:51:47|4327.94
12:51:48|4327.94
12:51:49|4327.95
12:51:50|4327.78
12:51:51|4327.79
12:51:52|4327.79
12:51:53|4327.79
12:51:54|4327.63
12:51:55|4327.63
12:51:56|4327.62
12:51:57|4327.63
12:51:58|4327.63
12:51:59|4327.63
12:52:00|4327.47
12:52:01|4327.47
12:52:02|4327.2
12:52:03|4327.2
12:52:05|4327.21
12:52:05|4327.07
12:52:06|4327.15
12:52:07|4327.15
12:52:08|4327.14
12:52:09|4327.14
12:52:10|4327.09
12:52:12|4328.09
12:52:12|4328.56
12:52:14|4328.12
12:52:15|4328.32
12:52:15|4328.31
12:52:17|4328.32
12:52:18|4328.32
12:52:19|4328.1
12:52:19|4327.72
12:52:20|4327.86
12:52:21|4327.41
12:52:22|4327.41
12:52:24|4327.13
12:52:25|4327.14
12:52:26|4327.36
12:52:26|4327.69
12:52:28|4327.69
12:52:28|4327.71
12:52:29|4327.7
12:52:30|4327.7
12:52:32|4327.71
12:52:32|4327.71
12:52:33|4327.71
12:52:34|4327.71
12:52:36|4327.71
12:52:37|4327.72
12:52:39|4327.79
12:52:40|4328.19
12:52:41|4328.19
12:52:42|4328.2
12:52:44|4328.19
12:52:45|4328.19
12:52:46|4328.43
12:52:47|4328.43
12:52:48|4328.24
12:52:49|4328.39
12:52:50|4328.4
12:52:51|4328.32
12:52:53|4327.81
12:52:55|4327.82
12:52:55|4327.75
12:52:56|4327.53
12:52:57|4327.75
12:52:58|4327.75
12:53:00|4327.75
12:53:00|4326.74
12:53:01|4326.51
12:53:02|4326.41
12:53:03|4326.5
12:53:05|4326.93
12:53:06|4326.85
12:53:07|4326.98
12:53:08|4326.69
12:53:09|4326.38
12:53:10|4325.45
12:53:12|4325.45
12:53:13|4325.45
12:53:13|4325.45
12:53:15|4325.45
12:53:15|4325.45
12:53:16|4325.45
12:53:17|4325.45
12:53:19|4325.45
12:53:20|4326.52
12:53:20|4325.94
12:53:21|4325.94
12:53:23|4326.16
12:53:24|4326.06
12:53:25|4326.06
12:53:25|4325.72
12:53:27|4325.72
12:53:28|4325.72
12:53:29|4325.46
12:53:30|4325.46
12:53:30|4325.46
12:53:31|4325.46
12:53:32|4325.45
12:53:33|4325.46
12:53:34|4325.46
12:53:35|4325.71
12:53:37|4325.72
12:53:37|4325.49
12:53:39|4325.48
12:53:40|4325.48
12:53:42|4325.26
12:53:42|4325.66
12:53:44|4325.66
12:53:46|4325.99
12:53:47|4326.
12:53:47|4326.05
12:53:48|4326.97
12:53:49|4327.25
12:53:50|4326.86
12:53:51|4327.53
12:53:52|4327.19
12:53:53|4326.84
12:53:54|4326.53
12:53:55|4326.54
12:53:56|4327.31
12:53:57|4327.31
12:53:58|4327.61
12:53:59|4327.81
12:54:00|4327.92
12:54:01|4327.92
12:54:02|4327.9
12:54:03|4327.91
12:54:04|4327.91
12:54:05|4327.91
12:54:06|4327.91
12:54:07|4327.9
12:54:08|4327.9
12:54:09|4327.57
12:54:10|4327.41
12:54:11|4327.4
12:54:13|4327.41
12:54:14|4327.41
12:54:15|4327.6
12:54:16|4327.6
12:54:17|4327.6
12:54:19|4327.6
12:54:20|4327.9
12:54:20|4327.85
12:54:21|4327.86
12:54:22|4327.73
12:54:23|4327.72
12:54:24|4327.73
12:54:25|4327.73
12:54:26|4327.73
12:54:27|4327.46
12:54:28|4327.34
12:54:29|4328.81
12:54:31|4329.1
12:54:32|4329.1
12:54:33|4329.1
12:54:34|4329.26
12:54:35|4329.27
12:54:36|4329.79
12:54:37|4329.1
12:54:38|4328.8
12:54:39|4329.39
12:54:41|4329.48
12:54:42|4330.58
12:54:43|4330.58
12:54:44|4330.57
12:54:45|4330.41
12:54:46|4330.57
12:54:47|4330.95
12:54:48|4330.56
12:54:49|4330.56
12:54:50|4330.24
12:54:51|4330.23
12:54:52|4330.42
12:54:53|4330.43
12:54:54|4330.42
12:54:55|4331.04
12:54:56|4330.56
12:54:57|4330.56
12:54:58|4329.83
12:54:59|4330.66
12:55:00|4330.83
12:55:01|4331.
12:55:02|4331.
12:55:03|4330.59
12:55:04|4330.6
12:55:05|4331.
12:55:06|4331.
12:55:07|4330.99
12:55:08|4331.
12:55:09|4331.07
12:55:10|4330.61
12:55:12|4330.57
12:55:13|4328.9
12:55:14|4329.35
12:55:15|4329.49
12:55:15|4329.5
12:55:16|4329.49
12:55:17|4329.49
12:55:18|4329.5
12:55:19|4329.49
12:55:20|4329.88
12:55:21|4329.87
12:55:23|4329.87
12:55:23|4329.87
12:55:24|4330.47
12:55:26|4330.82
12:55:27|4330.43
12:55:28|4330.18
12:55:29|4330.18
12:55:30|4330.18
12:55:31|4330.42
12:55:32|4330.45
12:55:33|4330.47
12:55:34|4330.47
12:55:35|4330.47
12:55:36|4330.47
12:55:37|4330.46
12:55:38|4330.49
12:55:39|4330.5
12:55:40|4330.37
12:55:41|4330.21
12:55:42|4330.22
12:55:43|4330.46
12:55:45|4330.48
12:55:46|4330.5
12:55:47|4329.89
12:55:48|4329.45
12:55:49|4328.99
12:55:50|4328.99
12:55:51|4328.98
12:55:52|4328.98
12:55:53|4328.99
12:55:54|4328.99
12:55:55|4329.13
12:55:56|4329.12
12:55:57|4329.01
12:55:58|4329.01
12:56:00|4329.
12:56:01|4328.82
12:56:03|4327.84
12:56:03|4327.97
12:56:04|4327.97
12:56:06|4327.97
12:56:06|4328.04
12:56:07|4328.05
12:56:08|4328.04
12:56:09|4328.05
12:56:10|4328.05
12:56:11|4328.05
12:56:12|4327.74
12:56:14|4327.62
12:56:14|4327.61
12:56:15|4327.61
12:56:16|4327.61
12:56:17|4327.62
12:56:18|4327.61
12:56:19|4327.5
12:56:20|4326.79
12:56:22|4326.94
12:56:23|4327.4
12:56:24|4327.61
12:56:25|4328.02
12:56:26|4328.03
12:56:26|4328.02
12:56:27|4328.02
12:56:28|4328.02
12:56:29|4327.73
12:56:30|4328.04
12:56:31|4328.04
12:56:32|4328.04
12:56:33|4327.96
12:56:34|4328.41
12:56:35|4328.41
12:56:36|4328.41
12:56:38|4328.7
12:56:39|4328.69
12:56:39|4328.69
12:56:40|4328.69
12:56:43|4328.69
12:56:43|4328.7
12:56:45|4328.69
12:56:46|4328.47
12:56:46|4328.37
12:56:48|4328.38
12:56:50|4328.38
12:56:51|4328.47
12:56:52|4329.53
12:56:53|4328.82
12:56:54|4328.43
12:56:55|4328.44
12:56:56|4329.17
12:56:57|4328.72
12:56:58|4328.72
12:56:59|4328.41
12:57:01|4328.24
12:57:02|4327.09
12:57:03|4327.28
12:57:03|4328.43
12:57:04|4328.43
12:57:06|4328.72
12:57:07|4328.77
12:57:08|4328.72
12:57:08|4328.84
12:57:09|4328.84
12:57:11|4328.85
12:57:12|4328.84
12:57:12|4329.36
12:57:13|4329.53
12:57:15|4329.53
12:57:15|4329.5
12:57:16|4327.73
12:57:17|4327.5
12:57:19|4327.5
12:57:20|4327.51
12:57:20|4327.51
12:57:21|4327.5
12:57:23|4328.07
12:57:23|4328.61
12:57:24|4328.61
12:57:25|4328.62
12:57:26|4328.62
12:57:27|4328.61
12:57:28|4328.62
12:57:29|4328.61
12:57:30|4328.61
12:57:31|4328.61
12:57:32|4328.62
12:57:33|4328.18
12:57:34|4327.52
12:57:35|4327.94
12:57:37|4327.95
12:57:38|4327.94
12:57:38|4327.59
12:57:39|4327.51
12:57:40|4327.51
12:57:41|4327.3
12:57:43|4327.48
12:57:44|4324.21
12:57:46|4324.01
12:57:47|4324.47
12:57:49|4324.
12:57:50|4323.61
12:57:51|4323.41
12:57:52|4323.72
12:57:53|4323.73
12:57:54|4323.9
12:57:54|4324.69
12:57:56|4324.7
12:57:57|4324.69
12:57:58|4324.7
12:57:58|4324.69
12:57:59|4325.52
12:58:02|4324.55
12:58:02|4324.55
12:58:03|4323.04
12:58:04|4323.47
12:58:06|4324.25
12:58:07|4324.25
12:58:08|4324.28
12:58:09|4324.5
12:58:10|4324.51
12:58:11|4324.56
12:58:12|4326.68
12:58:14|4326.11
12:58:15|4326.2
12:58:15|4327.1
12:58:16|4326.92
12:58:17|4327.32
12:58:19|4327.95
12:58:20|4327.67
12:58:20|4326.93
12:58:22|4326.92
12:58:23|4326.92
12:58:24|4326.21
12:58:24|4326.21
12:58:26|4326.2
12:58:27|4325.74
12:58:27|4326.05
12:58:29|4326.49
12:58:29|4326.49
12:58:31|4326.48
12:58:31|4326.49
12:58:32|4326.48
12:58:33|4326.49
12:58:34|4326.49
12:58:35|4326.48
12:58:36|4326.49
12:58:38|4326.5
12:58:38|4326.5
12:58:39|4326.49
12:58:40|4326.49
12:58:42|4326.49
12:58:42|4326.49
12:58:45|4326.49
12:58:46|4326.48
12:58:47|4326.48
12:58:49|4326.49
12:58:50|4326.48
12:58:51|4326.49
12:58:52|4326.49
12:58:53|4326.49
12:58:54|4326.49
12:58:55|4326.55
12:58:56|4327.61
12:58:58|4328.17
12:58:59|4328.16
12:59:00|4328.17
12:59:01|4328.79
12:59:01|4328.12
12:59:03|4327.79
12:59:04|4327.79
12:59:05|4328.66
12:59:06|4328.39
12:59:07|4328.39
12:59:08|4328.39
12:59:08|4328.39
12:59:09|4328.4
12:59:11|4328.28
12:59:12|4328.28
12:59:13|4328.18
12:59:14|4328.01
12:59:15|4328.02
12:59:16|4328.28
12:59:17|4327.65
12:59:18|4327.65
12:59:19|4327.65
12:59:20|4326.83
12:59:21|4326.59
12:59:21|4326.7
12:59:23|4327.15
12:59:24|4327.16
12:59:25|4326.7
12:59:26|4326.71
12:59:26|4326.7
12:59:28|4326.71
12:59:29|4326.
12:59:30|4325.99
12:59:31|4325.99
12:59:32|4325.87
12:59:33|4325.64
12:59:33|4325.64
12:59:35|4325.64
12:59:35|4325.49
12:59:37|4325.64
12:59:38|4325.64
12:59:39|4325.98
12:59:39|4325.99
12:59:40|4326.38
12:59:42|4326.7
12:59:42|4326.92
12:59:43|4326.02
12:59:46|4326.28
12:59:47|4326.27
12:59:49|4326.72
12:59:49|4326.72
12:59:51|4326.72
12:59:52|4326.03
12:59:53|4326.
12:59:55|4325.87
12:59:55|4325.87
12:59:56|4325.51
12:59:58|4325.36
12:59:59|4324.95
13:00:00|4324.97
13:00:01|4324.97
13:00:01|4324.96
13:00:03|4324.95
13:00:04|4324.95
13:00:05|4324.95
13:00:06|4324.25
13:00:07|4323.75
13:00:08|4322.53
13:00:09|4322.9
13:00:10|4322.95
13:00:11|4317.5
13:00:12|4315.84
13:00:13|4316.18
13:00:14|4317.81
13:00:15|4319.99
13:00:16|4319.99
13:00:17|4319.55
13:00:18|4319.26
13:00:19|4319.
13:00:20|4319.
13:00:21|4318.93
13:00:22|4318.93
13:00:23|4318.82
13:00:24|4317.63
13:00:25|4318.49
13:00:26|4318.5
13:00:27|4317.63
13:00:28|4317.52
13:00:29|4317.51
13:00:30|4317.51
13:00:31|4317.52
13:00:32|4318.69
13:00:33|4318.88
13:00:34|4318.69
13:00:35|4318.5
13:00:36|4319.
13:00:37|4319.08
13:00:38|4319.44
13:00:39|4318.52
13:00:40|4318.52
13:00:41|4318.51
13:00:42|4317.75
13:00:43|4318.42
13:00:44|4318.02
13:00:45|4318.01
13:00:46|4318.32
13:00:48|4318.02
13:00:49|4318.03
13:00:50|4315.84
13:00:51|4315.93
13:00:52|4316.97
13:00:53|4316.1
13:00:54|4316.1
13:00:55|4315.58
13:00:56|4315.5
13:00:57|4315.14
13:00:58|4315.08
13:00:59|4315.25
13:01:00|4315.16
13:01:02|4315.5
13:01:02|4314.98
13:01:03|4313.26
13:01:05|4311.42
13:01:05|4311.84
13:01:07|4311.35
13:01:09|4312.14
13:01:09|4313.
13:01:11|4312.93
13:01:12|4312.93
13:01:13|4313.04
13:01:14|4313.2
13:01:15|4313.47
13:01:16|4313.05
13:01:17|4313.21
13:01:17|4313.05
13:01:19|4313.06
13:01:20|4312.35
13:01:20|4312.93
13:01:21|4312.93
13:01:23|4312.93
13:01:24|4312.59
13:01:25|4312.59
13:01:25|4312.8
13:01:27|4312.28
13:01:28|4312.81
13:01:29|4312.39
13:01:30|4312.92
13:01:31|4312.92
13:01:32|4312.15
13:01:33|4312.15
13:01:33|4312.15
13:01:35|4312.15
13:01:36|4312.14
13:01:37|4312.13
13:01:38|4311.88
13:01:39|4312.14
13:01:40|4312.14
13:01:41|4312.14
13:01:41|4312.14
13:01:43|4312.41
13:01:43|4312.4
13:01:45|4312.4
13:01:46|4312.89
13:01:48|4312.87
13:01:50|4312.87
13:01:51|4312.87
13:01:51|4312.88
13:01:53|4312.87
13:01:55|4311.93
13:01:56|4311.95
13:01:57|4312.13
13:01:59|4312.55
13:02:00|4312.64
13:02:00|4313.18
13:02:02|4313.05
13:02:03|4313.12
13:02:04|4313.12
13:02:06|4313.13
13:02:06|4313.13
13:02:07|4314.55
13:02:08|4314.54
13:02:10|4313.65
13:02:11|4313.27
13:02:11|4313.01
13:02:13|4313.12
13:02:14|4313.79
13:02:14|4313.51
13:02:15|4313.67
13:02:16|4313.32
13:02:17|4312.99
13:02:19|4313.
13:02:19|4312.98
13:02:20|4313.13
13:02:22|4313.61
13:02:22|4313.22
13:02:24|4313.53
13:02:25|4313.52
13:02:26|4313.53
13:02:27|4311.82
13:02:28|4312.32
13:02:29|4312.11
13:02:30|4312.09
13:02:31|4312.08
13:02:32|4312.08
13:02:33|4312.08
13:02:34|4312.09
13:02:35|4312.09
13:02:36|4312.19
13:02:37|4312.19
13:02:38|4312.2
13:02:39|4312.19
13:02:40|4312.2
13:02:41|4312.19
13:02:42|4312.49
13:02:43|4312.49
13:02:44|4312.5
13:02:45|4312.51
13:02:46|4312.5
13:02:47|4312.4
13:02:49|4312.34
13:02:50|4312.35
13:02:50|4312.35
13:02:52|4311.03
13:02:53|4310.59
13:02:54|4310.59
13:02:56|4310.59
13:02:56|4310.62
13:02:58|4310.83
13:02:58|4313.91
13:03:00|4313.43
13:03:01|4313.25
13:03:02|4314.03
13:03:03|4314.03
13:03:04|4312.57
13:03:05|4312.89
13:03:06|4312.58
13:03:07|4312.28
13:03:09|4312.28
13:03:10|4311.99
13:03:11|4311.99
13:03:12|4312.51
13:03:13|4312.45
13:03:15|4312.95
13:03:16|4312.97
13:03:16|4312.31
13:03:18|4312.52
13:03:19|4312.96
13:03:20|4313.54
13:03:21|4313.54
13:03:22|4313.02
13:03:23|4312.87
13:03:24|4313.35
13:03:26|4313.36
13:03:26|4313.32
13:03:27|4313.54
13:03:28|4313.35
13:03:29|4313.35
13:03:30|4313.74
13:03:31|4313.62
13:03:32|4313.42
13:03:33|4313.4
13:03:34|4313.39
13:03:35|4313.36
13:03:36|4313.36
13:03:37|4312.28
13:03:38|4312.
13:03:39|4311.99
13:03:40|4312.37
13:03:41|4313.
13:03:42|4313.
13:03:43|4313.36
13:03:44|4312.37
13:03:46|4313.56
13:03:47|4313.05
13:03:48|4312.37
13:03:50|4312.53
13:03:51|4312.91
13:03:53|4312.09
13:03:53|4312.05
13:03:54|4312.35
13:03:55|4310.96
13:03:56|4311.09
13:03:58|4310.
13:03:59|4310.28
13:03:59|4309.93
13:04:01|4309.93
13:04:03|4308.01
13:04:03|4307.51
13:04:05|4308.53
13:04:06|4308.43
13:04:07|4309.56
13:04:08|4309.93
13:04:09|4309.72
13:04:11|4309.62
13:04:12|4309.61
13:04:12|4310.03
13:04:14|4310.04
13:04:15|4308.99
13:04:16|4308.99
13:04:17|4309.13
13:04:18|4309.31
13:04:19|4308.61
13:04:19|4308.43
13:04:21|4308.97
13:04:22|4308.91
13:04:23|4308.96
13:04:24|4308.4
13:04:25|4308.97
13:04:25|4308.97
13:04:27|4308.21
13:04:28|4307.11
13:04:29|4307.86
13:04:29|4307.07
13:04:31|4307.78
13:04:32|4307.58
13:04:33|4307.17
13:04:34|4305.79
13:04:35|4305.41
13:04:36|4305.72
13:04:37|4304.45
13:04:37|4302.73
13:04:38|4302.19
13:04:40|4301.7
13:04:41|4302.36
13:04:41|4303.11
13:04:43|4302.76
13:04:43|4303.74
13:04:45|4304.43
13:04:46|4304.12
13:04:46|4303.2
13:04:47|4303.96
13:04:48|4303.02
13:04:51|4303.01
13:04:52|4303.67
13:04:53|4302.9
13:04:54|4303.01
13:04:55|4303.81
13:04:56|4305.
13:04:57|4304.48
13:04:58|4304.55
13:04:59|4304.39
13:05:00|4303.69
13:05:01|4303.18
13:05:02|4304.
13:05:03|4304.08
13:05:04|4303.89
13:05:05|4304.29
13:05:06|4305.3
13:05:08|4305.19
13:05:09|4306.5
13:05:10|4306.58
13:05:11|4307.56
13:05:12|4305.56
13:05:13|4306.58
13:05:14|4305.2
13:05:15|4305.86
13:05:16|4306.27
13:05:17|4306.26
13:05:18|4306.1
13:05:19|4306.09
13:05:20|4306.54
13:05:21|4306.18
13:05:22|4306.24
13:05:23|4306.59
13:05:24|4306.54
13:05:25|4305.92
13:05:26|4305.27
13:05:27|4305.27
13:05:28|4305.22
13:05:29|4305.27
13:05:30|4305.62
13:05:31|4306.06
13:05:32|4305.53
13:05:33|4305.21
13:05:34|4304.39
13:05:35|4304.39
13:05:36|4304.39
13:05:37|4304.73
13:05:38|4304.39
13:05:39|4304.17
13:05:40|4304.18
13:05:41|4303.45
13:05:42|4303.27
13:05:43|4302.89
13:05:44|4301.57
13:05:45|4301.2
13:05:46|4301.32
13:05:47|4301.33
13:05:48|4302.03
13:05:49|4301.87
13:05:50|4301.7
13:05:51|4301.18
13:05:53|4300.
13:05:54|4300.
13:05:55|4300.
13:05:57|4296.84
13:05:57|4297.14
13:05:59|4297.5
13:05:59|4296.42
13:06:00|4295.01
13:06:01|4296.74
13:06:03|4299.06
13:06:04|4299.5
13:06:05|4300.11
13:06:06|4300.26
13:06:07|4300.82
13:06:08|4302.09
13:06:09|4303.16
13:06:10|4303.94
13:06:11|4304.57
13:06:12|4304.36
13:06:13|4306.06
13:06:14|4307.21
13:06:15|4307.77
13:06:16|4308.26
13:06:17|4309.
13:06:18|4307.41
13:06:19|4306.2
13:06:20|4307.01
13:06:21|4307.43
13:06:22|4309.2
13:06:23|4308.59
13:06:24|4309.28
13:06:25|4309.99
13:06:26|4309.7
13:06:27|4309.45
13:06:28|4309.99
13:06:29|4311.33
13:06:30|4311.4
13:06:31|4311.33
13:06:32|4311.04
13:06:33|4310.19
13:06:34|4310.41
13:06:35|4310.42
13:06:36|4310.
13:06:38|4309.2
13:06:38|4309.9
13:06:39|4309.12
13:06:40|4309.98
13:06:41|4310.04
13:06:42|4312.04
13:06:43|4312.59
13:06:44|4313.53
13:06:45|4313.54
13:06:46|4313.58
13:06:47|4313.65
13:06:48|4313.66
13:06:49|4312.6
13:06:50|4311.5
13:06:52|4312.82
13:06:54|4313.55
13:06:55|4313.01
13:06:56|4312.83
13:06:57|4312.83
13:06:58|4313.13
13:06:59|4314.16
13:07:00|4314.16
13:07:01|4313.37
13:07:01|4313.51
13:07:04|4314.11
13:07:04|4314.76
13:07:05|4315.11
13:07:06|4314.84
13:07:07|4315.11
13:07:08|4315.05
13:07:09|4314.84
13:07:10|4314.67
13:07:12|4314.83
13:07:13|4315.13
13:07:13|4314.54
13:07:14|4314.53
13:07:16|4314.54
13:07:17|4314.7
13:07:18|4314.69
13:07:18|4314.
13:07:20|4311.78
13:07:21|4310.39
13:07:21|4309.94
13:07:22|4309.21
13:07:24|4309.64
13:07:25|4310.64
13:07:25|4310.63
13:07:27|4308.65
13:07:28|4308.63
13:07:29|4309.15
13:07:30|4308.82
13:07:31|4308.61
13:07:32|4308.77
13:07:33|4310.45
13:07:33|4309.2
13:07:34|4310.85
13:07:36|4313.21
13:07:36|4314.6
13:07:37|4314.44
13:07:39|4313.42
13:07:40|4312.26
13:07:40|4312.04
13:07:41|4312.08
13:07:42|4312.12
13:07:43|4312.41
13:07:44|4313.4
13:07:46|4313.23
13:07:47|4313.32
13:07:48|4312.25
13:07:49|4311.05
13:07:50|4312.13
13:07:51|4313.21
13:07:52|4313.66
13:07:54|4314.55
13:07:56|4313.46
13:07:57|4313.45
13:07:58|4313.46
13:07:59|4313.11
13:08:00|4313.5
13:08:01|4314.98
13:08:02|4313.49
13:08:03|4313.49
13:08:04|4314.15
13:08:05|4314.16
13:08:06|4314.81
13:08:07|4315.
13:08:08|4315.03
13:08:09|4316.47
13:08:10|4316.04
13:08:11|4314.37
13:08:12|4314.38
13:08:13|4314.79
13:08:14|4314.38
13:08:15|4314.7
13:08:16|4315.79
13:08:17|4315.81
13:08:18|4315.91
13:08:19|4315.91
13:08:20|4315.91
13:08:21|4315.32
13:08:22|4315.56
13:08:23|4315.42
13:08:24|4315.42
13:08:25|4316.41
13:08:26|4316.25
13:08:27|4316.26
13:08:28|4316.19
13:08:29|4316.19
13:08:30|4315.44
13:08:31|4315.68
13:08:32|4316.18
13:08:33|4316.17
13:08:34|4316.13
13:08:35|4316.13
13:08:36|4316.14
13:08:37|4314.63
13:08:38|4314.43
13:08:39|4314.44
13:08:40|4314.96
13:08:41|4315.2
13:08:42|4314.01
13:08:43|4314.02
13:08:44|4314.06
13:08:45|4314.38
13:08:46|4314.43
13:08:47|4314.57
13:08:48|4315.08
13:08:49|4315.13
13:08:50|4314.58
13:08:51|4314.58
13:08:52|4314.88
13:08:54|4314.58
13:08:56|4314.57
13:08:57|4313.53
13:08:58|4313.37
13:08:59|4313.51
13:09:00|4314.39
13:09:02|4314.88
13:09:03|4314.52
13:09:05|4314.52
13:09:05|4314.44
13:09:07|4313.96
13:09:07|4312.08
13:09:08|4311.51
13:09:09|4311.41
13:09:10|4310.08
13:09:12|4311.51
13:09:13|4311.51
13:09:15|4309.63
13:09:16|4310.6
13:09:16|4310.24
13:09:17|4309.36
13:09:18|4309.37
13:09:19|4309.01
13:09:20|4308.42
13:09:22|4308.43
13:09:22|4308.54
13:09:23|4309.29
13:09:25|4310.63
13:09:26|4309.8
13:09:26|4308.48
13:09:27|4308.46
13:09:29|4308.48
13:09:29|4310.4
13:09:30|4311.39
13:09:31|4310.9
13:09:33|4310.13
13:09:33|4309.69
13:09:34|4309.68
13:09:36|4309.68
13:09:37|4310.15
13:09:37|4310.99
13:09:38|4311.49
13:09:39|4311.66
13:09:40|4311.55
13:09:41|4311.56
13:09:42|4311.56
13:09:43|4311.84
13:09:45|4312.26
13:09:45|4312.25
13:09:46|4312.18
13:09:47|4311.78
13:09:48|4311.98
13:09:49|4311.97
13:09:50|4311.22
13:09:52|4311.22
13:09:53|4312.03
13:09:54|4312.03
13:09:56|4312.03
13:09:57|4312.04
13:09:58|4312.04
13:09:59|4312.03
13:10:00|4311.22
13:10:01|4311.88
13:10:02|4311.88
13:10:04|4311.88
13:10:05|4311.23
13:10:06|4311.23
13:10:07|4311.23
13:10:08|4311.22
13:10:09|4311.22
13:10:10|4311.22
13:10:11|4311.23
13:10:12|4311.23
13:10:13|4311.22
13:10:14|4311.29
13:10:15|4308.49
13:10:16|4308.48
13:10:17|4309.09
13:10:18|4309.67
13:10:19|4309.67
13:10:20|4309.66
13:10:21|4309.66
13:10:22|4309.67
13:10:23|4309.89
13:10:24|4309.89
13:10:25|4309.86
13:10:26|4309.23
13:10:27|4309.26
13:10:28|4308.
13:10:29|4307.7
13:10:30|4307.69
13:10:31|4309.27
13:10:32|4309.7
13:10:33|4309.86
13:10:34|4309.61
13:10:36|4309.67
13:10:37|4309.56
13:10:38|4308.77
13:10:39|4309.02
13:10:40|4308.75
13:10:41|4308.88
13:10:42|4309.22
13:10:43|4309.29
13:10:44|4309.52
13:10:45|4309.52
13:10:46|4309.52
13:10:47|4309.53
13:10:48|4309.53
13:10:49|4309.53
13:10:50|4309.52
13:10:51|4308.7
13:10:52|4308.71
13:10:53|4308.93
13:10:54|4309.45
13:10:55|4307.38
13:10:57|4308.17
13:10:57|4308.72
13:10:59|4309.43
13:11:00|4309.59
13:11:01|4309.89
13:11:02|4309.
13:11:03|4308.42
13:11:04|4307.41
13:11:05|4307.4
13:11:07|4307.4
13:11:08|4307.57
13:11:09|4307.42
13:11:10|4307.42
13:11:11|4307.41
13:11:12|4307.41
13:11:13|4307.41
13:11:14|4308.06
13:11:15|4308.07
13:11:16|4307.57
13:11:17|4306.21
13:11:18|4306.02
13:11:19|4306.09
13:11:20|4305.62
13:11:21|4305.82
13:11:22|4304.73
13:11:23|4305.17
13:11:24|4305.07
13:11:25|4304.99
13:11:26|4304.58
13:11:27|4304.73
13:11:28|4303.55
13:11:29|4303.9
13:11:30|4303.03
13:11:31|4302.9
13:11:32|4302.26
13:11:33|4302.25
13:11:34|4302.04
13:11:35|4302.16
13:11:36|4302.36
13:11:37|4302.87
13:11:38|4302.84
13:11:39|4303.7
13:11:40|4302.56
13:11:41|4302.99
13:11:42|4302.66
13:11:43|4302.58
13:11:44|4303.64
13:11:45|4303.55
13:11:46|4302.69
13:11:47|4302.22
13:11:48|4302.22
13:11:49|4302.06
13:11:50|4302.52
13:11:51|4302.3
13:11:52|4302.29
13:11:53|4303.12
13:11:54|4302.54
13:11:55|4302.84
13:11:57|4302.58
13:11:58|4302.58
13:11:59|4302.59
13:12:01|4302.82
13:12:02|4303.14
13:12:04|4303.15
13:12:05|4302.59
13:12:05|4302.
13:12:06|4302.
13:12:07|4302.
13:12:08|4302.01
13:12:09|4302.01
13:12:11|4302.01
13:12:13|4303.7
13:12:13|4303.71
13:12:14|4303.9
13:12:15|4303.72
13:12:16|4303.18
13:12:17|4303.71
13:12:18|4303.89
13:12:19|4304.38
13:12:20|4304.77
13:12:22|4305.
13:12:23|4305.85
13:12:24|4306.42
13:12:25|4306.07
13:12:26|4306.27
13:12:27|4306.27
13:12:28|4305.7
13:12:29|4305.86
13:12:30|4305.33
13:12:31|4305.99
13:12:32|4305.95
13:12:33|4306.22
13:12:34|4306.82
13:12:35|4306.62
13:12:36|4306.29
13:12:37|4306.
13:12:39|4306.79
13:12:39|4306.91
13:12:40|4306.47
13:12:41|4306.51
13:12:42|4307.28
13:12:43|4307.25
13:12:44|4306.84
13:12:45|4306.6
13:12:46|4306.46
13:12:47|4306.74
13:12:48|4306.74
13:12:49|4306.73
13:12:51|4307.98
13:12:52|4308.55
13:12:53|4308.61
13:12:53|4308.2
13:12:54|4308.61
13:12:55|4308.74
13:12:57|4308.8
13:12:58|4306.88
13:13:00|4305.42
13:13:01|4305.41
13:13:02|4305.95
13:13:03|4306.46
13:13:04|4306.72
13:13:05|4306.78
13:13:07|4307.26
13:13:07|4307.36
13:13:08|4307.97
13:13:09|4307.38
13:13:11|4306.77
13:13:12|4305.9
13:13:12|4305.9
13:13:14|4306.37
13:13:15|4305.79
13:13:16|4305.8
13:13:17|4306.15
13:13:18|4305.77
13:13:19|4304.74
13:13:20|4304.74
13:13:21|4304.76
13:13:22|4305.03
13:13:22|4305.04
13:13:24|4305.03
13:13:25|4304.82
13:13:26|4305.03
13:13:26|4304.99
13:13:27|4305.15
13:13:28|4305.14
13:13:29|4305.12
13:13:31|4304.69
13:13:32|4304.88
13:13:33|4305.09
13:13:33|4303.66
13:13:35|4303.67
13:13:35|4303.94
13:13:36|4303.67
13:13:37|4303.66
13:13:38|4303.13
13:13:39|4302.
13:13:40|4302.43
13:13:41|4302.27
13:13:42|4303.08
13:13:43|4303.1
13:13:44|4303.66
13:13:45|4303.78
13:13:47|4303.82
13:13:48|4302.76
13:13:48|4302.76
13:13:49|4302.
13:13:50|4302.
13:13:51|4302.
13:13:52|4302.66
13:13:53|4303.88
13:13:55|4303.88
13:13:55|4303.88
13:13:56|4303.88
13:13:57|4303.87
13:13:59|4303.88
13:14:01|4303.87
13:14:02|4303.87
13:14:03|4303.88
13:14:05|4302.37
13:14:06|4303.83
13:14:07|4302.8
13:14:08|4302.95
13:14:09|4303.8
13:14:10|4303.81
13:14:11|4304.97
13:14:13|4304.9
13:14:13|4304.48
13:14:14|4305.14
13:14:15|4305.15
13:14:16|4305.14
13:14:17|4305.14
13:14:18|4304.91
13:14:19|4304.9
13:14:20|4304.37
13:14:22|4304.69
13:14:23|4304.47
13:14:24|4305.15
13:14:25|4305.55
13:14:26|4305.64
13:14:27|4305.97
13:14:28|4305.65
13:14:29|4305.83
13:14:30|4305.87
13:14:31|4305.62
13:14:32|4305.63
13:14:33|4305.67
13:14:34|4305.73
13:14:35|4305.74
13:14:36|4306.77
13:14:37|4306.92
13:14:38|4306.28
13:14:39|4306.49
13:14:40|4307.04
13:14:41|4306.86
13:14:42|4306.28
13:14:43|4305.1
13:14:44|4305.09
13:14:45|4305.1
13:14:46|4305.09
13:14:47|4305.1
13:14:48|4305.1
13:14:49|4305.64
13:14:50|4305.64
13:14:51|4305.65
13:14:52|4305.1
13:14:53|4305.58
13:14:54|4306.41
13:14:55|4306.74
13:14:56|4306.74
13:14:57|4306.74
13:14:58|4307.
13:14:59|4307.26
13:15:01|4308.69
13:15:02|4308.88
13:15:02|4308.16
13:15:05|4307.85
13:15:05|4308.18
13:15:06|4308.43
13:15:07|4308.57
13:15:08|4308.56
13:15:10|4308.57
13:15:10|4308.32
13:15:11|4308.64
13:15:12|4308.56
13:15:13|4308.29
13:15:14|4308.31
13:15:15|4308.59
13:15:16|4308.31
13:15:17|4308.22
13:15:18|4308.76
13:15:19|4309.44
13:15:20|4309.49
13:15:21|4309.59
13:15:22|4310.02
13:15:23|4310.02
13:15:24|4309.83
13:15:25|4309.56
13:15:26|4308.98
13:15:27|4309.57
13:15:28|4309.22
13:15:29|4309.55
13:15:30|4309.56
13:15:31|4310.27
13:15:32|4310.28
13:15:33|4309.88
13:15:34|4309.86
13:15:35|4309.86
13:15:36|4309.86
13:15:37|4309.17
13:15:38|4309.17
13:15:39|4309.6
13:15:40|4309.83
13:15:41|4309.84
13:15:42|4309.84
13:15:43|4309.83
13:15:44|4309.18
13:15:45|4309.19
13:15:46|4309.52
13:15:47|4309.58
13:15:48|4309.57
13:15:49|4309.75
13:15:50|4309.9
13:15:51|4309.91
13:15:52|4309.76
13:15:53|4309.82
13:15:54|4310.05
13:15:55|4310.06
13:15:56|4307.69
13:15:57|4307.7
13:15:58|4307.63
13:15:59|4307.64
13:16:01|4309.15
13:16:01|4308.69
13:16:04|4307.42
13:16:04|4307.42
13:16:05|4306.87
13:16:07|4306.51
13:16:08|4306.09
13:16:09|4306.31
13:16:10|4305.46
13:16:11|4305.45
13:16:12|4305.46
13:16:13|4304.9
13:16:14|4304.79
13:16:14|4304.41
13:16:16|4304.41
13:16:17|4303.98
13:16:19|4303.98
13:16:19|4303.45
13:16:20|4303.45
13:16:21|4303.42
13:16:22|4303.43
13:16:23|4303.43
13:16:24|4304.4
13:16:25|4304.07
13:16:26|4303.71
13:16:27|4303.46
13:16:28|4303.7
13:16:29|4303.98
13:16:30|4303.98
13:16:32|4304.15
13:16:32|4303.69
13:16:34|4303.62
13:16:34|4303.63
13:16:35|4303.63
13:16:36|4303.65
13:16:37|4303.4
13:16:38|4303.01
13:16:40|4303.01
13:16:40|4303.01
13:16:41|4303.
13:16:42|4303.3
13:16:44|4303.3
13:16:45|4303.56
13:16:45|4303.62
13:16:47|4303.38
13:16:47|4303.61
13:16:49|4303.63
13:16:50|4303.62
13:16:50|4303.62
13:16:51|4303.11
13:16:52|4302.08
13:16:53|4302.
13:16:54|4302.01
13:16:56|4301.61
13:16:56|4301.77
13:16:57|4301.78
13:16:58|4301.81
13:16:59|4302.29
13:17:00|4303.09
13:17:02|4301.88
13:17:04|4302.32
13:17:05|4301.45
13:17:07|4301.45
13:17:07|4301.76
13:17:09|4301.75
13:17:10|4302.
13:17:11|4302.
13:17:12|4302.01
13:17:13|4302.
13:17:14|4302.
13:17:15|4302.
13:17:16|4302.
13:17:17|4302.
13:17:18|4302.
13:17:19|4302.28
13:17:20|4302.32
13:17:21|4302.45
13:17:22|4302.53
13:17:23|4302.84
13:17:23|4302.85
13:17:25|4303.45
13:17:26|4302.83
13:17:27|4302.3
13:17:28|4302.31
13:17:29|4302.31
13:17:30|4302.31
13:17:31|4302.88
13:17:32|4302.89
13:17:33|4303.16
13:17:34|4303.16
13:17:35|4302.75
13:17:36|4302.68
13:17:37|4302.68
13:17:38|4302.72
13:17:38|4302.01
13:17:40|4302.01
13:17:41|4302.
13:17:41|4302.01
13:17:43|4302.
13:17:44|4302.05
13:17:45|4302.5
13:17:46|4302.48
13:17:46|4302.49
13:17:48|4302.49
13:17:49|4302.48
13:17:50|4302.51
13:17:51|4302.11
13:17:52|4302.19
13:17:53|4302.2
13:17:53|4302.2
13:17:55|4302.42
13:17:56|4302.42
13:17:57|4302.22
13:17:57|4302.22
13:17:58|4302.02
13:18:00|4302.01
13:18:01|4302.01
13:18:02|4302.01
13:18:04|4302.
13:18:05|4302.01
13:18:05|4302.01
13:18:07|4302.
13:18:08|4302.
13:18:09|4302.
13:18:10|4302.
13:18:11|4302.01
13:18:12|4302.01
13:18:13|4302.01
13:18:14|4302.
13:18:15|4302.
13:18:16|4302.01
13:18:17|4302.
13:18:18|4302.01
13:18:19|4302.01
13:18:20|4302.
13:18:21|4302.01
13:18:22|4302.
13:18:23|4302.
13:18:24|4302.01
13:18:25|4302.01
13:18:26|4302.
13:18:27|4302.
13:18:28|4302.01
13:18:29|4302.
13:18:30|4302.
13:18:31|4302.01
13:18:32|4302.
13:18:33|4302.
13:18:34|4301.78
13:18:35|4301.99
13:18:36|4302.01
13:18:37|4302.01
13:18:38|4302.01
13:18:39|4302.01
13:18:40|4302.01
13:18:41|4302.02
13:18:43|4302.01
13:18:44|4302.02
13:18:45|4302.02
13:18:46|4302.02
13:18:47|4302.02
13:18:48|4302.02
13:18:48|4302.01
13:18:49|4302.01
13:18:51|4302.02
13:18:52|4302.01
13:18:53|4302.02
13:18:54|4302.1
13:18:54|4302.41
13:18:56|4302.42
13:18:56|4303.21
13:18:57|4302.7
13:18:58|4302.55
13:19:00|4302.03
13:19:01|4302.04
13:19:02|4302.04
13:19:03|4302.03
13:19:05|4302.04
13:19:06|4302.05
13:19:07|4302.07
13:19:08|4302.01
13:19:09|4302.32
13:19:10|4302.48
13:19:11|4302.28
13:19:12|4302.89
13:19:14|4303.01
13:19:14|4302.99
13:19:15|4302.99
13:19:16|4303.06
13:19:17|4302.75
13:19:18|4302.75
13:19:19|4302.79
13:19:20|4303.1
13:19:21|4303.27
13:19:22|4303.11
13:19:23|4303.11
13:19:24|4303.1
13:19:25|4303.23
13:19:26|4303.23
13:19:27|4303.23
13:19:28|4303.01
13:19:29|4302.52
13:19:30|4302.86
13:19:31|4302.76
13:19:32|4302.53
13:19:33|4302.08
13:19:34|4302.46
13:19:35|4302.47
13:19:36|4302.77
13:19:37|4303.
13:19:38|4303.
13:19:39|4302.99
13:19:40|4303.
13:19:41|4302.99
13:19:42|4302.99
13:19:43|4303.
13:19:44|4302.99
13:19:45|4303.
13:19:46|4302.99
13:19:47|4303.
13:19:48|4303.
13:19:49|4302.99
13:19:50|4303.08
13:19:51|4303.01
13:19:52|4302.87
13:19:53|4302.87
13:19:54|4302.87
13:19:56|4302.87
13:19:56|4302.86
13:19:57|4302.87
13:19:58|4302.87
13:19:59|4302.87
13:20:00|4302.98
13:20:01|4302.98
13:20:02|4302.99
13:20:03|4302.98
13:20:05|4302.99
13:20:07|4302.01
13:20:08|4299.36
13:20:09|4299.67
13:20:10|4298.67
13:20:11|4298.86
13:20:12|4300.2
13:20:13|4300.86
13:20:14|4298.96
13:20:15|4298.95
13:20:16|4298.97
13:20:17|4298.87
13:20:18|4298.86
13:20:19|4298.66
13:20:20|4298.57
13:20:21|4298.1
13:20:22|4297.72
13:20:23|4297.91
13:20:24|4297.7
13:20:25|4297.77
13:20:26|4297.15
13:20:27|4296.69
13:20:28|4299.56
13:20:29|4299.55
13:20:30|4298.84
13:20:31|4298.77
13:20:32|4299.06
13:20:33|4298.36
13:20:34|4298.36
13:20:35|4298.6
13:20:36|4298.01
13:20:37|4297.7
13:20:38|4297.6
13:20:39|4296.92
13:20:40|4296.48
13:20:41|4296.5
13:20:42|4296.9
13:20:43|4297.35
13:20:44|4297.04
13:20:45|4297.34
13:20:46|4296.77
13:20:47|4296.77
13:20:48|4297.02
13:20:49|4296.93
13:20:50|4297.4
13:20:51|4297.15
13:20:52|4297.16
13:20:53|4296.02
13:20:54|4296.02
13:20:55|4297.4
13:20:56|4297.39
13:20:57|4296.33
13:20:58|4297.18
13:20:59|4297.24
13:21:00|4297.25
13:21:01|4297.3
13:21:02|4297.26
13:21:03|4296.78
13:21:04|4296.27
13:21:05|4295.81
13:21:07|4295.53
13:21:09|4295.54
13:21:10|4295.53
13:21:11|4296.82
13:21:12|4296.24
13:21:13|4296.57
13:21:14|4296.58
13:21:15|4296.63
13:21:16|4297.93
13:21:17|4298.6
13:21:18|4299.34
13:21:19|4299.38
13:21:20|4299.99
13:21:21|4300.
13:21:22|4300.
13:21:23|4300.
13:21:24|4299.59
13:21:25|4299.64
13:21:26|4299.9
13:21:27|4299.48
13:21:28|4299.78
13:21:29|4299.81
13:21:30|4299.63
13:21:31|4300.
13:21:32|4300.
13:21:33|4300.67
13:21:34|4300.01
13:21:35|4299.99
13:21:37|4300.41
13:21:37|4301.92
13:21:38|4302.49
13:21:39|4302.85
13:21:40|4302.97
13:21:41|4302.98
13:21:42|4303.82
13:21:43|4303.65
13:21:44|4303.39
13:21:45|4302.69
13:21:46|4304.24
13:21:47|4304.67
13:21:48|4304.71
13:21:49|4305.78
13:21:51|4306.07
13:21:51|4305.86
13:21:52|4305.34
13:21:54|4305.35
13:21:54|4305.35
13:21:55|4306.85
13:21:56|4306.85
13:21:57|4306.54
13:21:58|4306.42
13:21:59|4306.15
13:22:00|4306.09
13:22:01|4306.52
13:22:02|4306.22
13:22:03|4305.96
13:22:04|4306.01
13:22:05|4305.92
13:22:06|4305.85
13:22:08|4305.87
13:22:09|4305.86
13:22:11|4305.86
13:22:12|4306.38
13:22:13|4306.42
13:22:14|4306.27
13:22:15|4306.4
13:22:16|4306.08
13:22:17|4306.09
13:22:19|4306.12
13:22:20|4306.12
13:22:21|4306.08
13:22:22|4306.08
13:22:23|4306.01
13:22:24|4306.07
13:22:24|4306.06
13:22:25|4306.2
13:22:27|4306.53
13:22:28|4306.34
13:22:29|4306.52
13:22:30|4306.53
13:22:31|4306.52
13:22:32|4306.14
13:22:33|4305.01
13:22:33|4305.
13:22:35|4305.04
13:22:35|4305.99
13:22:37|4305.55
13:22:38|4305.55
13:22:39|4304.91
13:22:40|4304.85
13:22:40|4306.39
13:22:42|4308.14
13:22:43|4307.49
13:22:44|4307.51
13:22:45|4307.51
13:22:46|4307.24
13:22:47|4307.51
13:22:47|4307.9
13:22:49|4307.52
13:22:50|4307.54
13:22:50|4308.19
13:22:52|4309.33
13:22:52|4308.46
13:22:53|4309.11
13:22:54|4309.11
13:22:55|4309.31
13:22:57|4309.62
13:22:57|4309.49
13:22:59|4309.96
13:23:00|4309.95
13:23:01|4309.31
13:23:02|4309.38
13:23:02|4309.31
13:23:04|4308.62
13:23:05|4309.25
13:23:06|4309.01
13:23:07|4310.21
13:23:09|4311.22
13:23:10|4311.97
13:23:11|4312.99
13:23:13|4312.72
13:23:14|4312.99
13:23:14|4314.21
13:23:15|4313.54
13:23:16|4313.54
13:23:17|4313.25
13:23:18|4312.73
13:23:19|4312.09
13:23:20|4313.27
13:23:21|4313.16
13:23:22|4313.33
13:23:23|4313.41
13:23:24|4313.4
13:23:25|4312.7
13:23:26|4312.33
13:23:27|4312.29
13:23:28|4312.57
13:23:29|4312.57
13:23:30|4313.37
13:23:31|4313.36
13:23:33|4315.36
13:23:33|4314.33
13:23:34|4315.1
13:23:35|4314.86
13:23:37|4314.86
13:23:37|4314.76
13:23:38|4315.23
13:23:39|4314.91
13:23:41|4314.32
13:23:41|4313.7
13:23:43|4313.7
13:23:43|4313.69
13:23:44|4313.69
13:23:45|4313.7
13:23:46|4313.7
13:23:47|4312.3
13:23:49|4313.01
13:23:49|4313.44
13:23:50|4314.58
13:23:51|4314.32
13:23:52|4314.31
13:23:53|4314.32
13:23:54|4314.32
13:23:55|4314.65
13:23:56|4314.32
13:23:57|4314.33
13:23:58|4314.33
13:23:59|4313.71
13:24:01|4314.32
13:24:01|4314.31
13:24:02|4314.32
13:24:03|4314.63
13:24:05|4314.23
13:24:05|4314.23
13:24:06|4315.79
13:24:07|4315.75
13:24:09|4315.61
13:24:10|4315.53
13:24:11|4314.71
13:24:12|4314.49
13:24:14|4315.14
13:24:15|4315.15
13:24:15|4315.15
13:24:17|4315.19
13:24:17|4315.14
13:24:19|4315.15
13:24:20|4315.38
13:24:21|4315.38
13:24:21|4315.39
13:24:22|4315.01
13:24:23|4315.
13:24:25|4315.01
13:24:25|4315.01
13:24:27|4315.07
13:24:28|4315.07
13:24:28|4315.08
13:24:30|4315.36
13:24:30|4315.38
13:24:31|4315.38
13:24:32|4315.56
13:24:34|4315.94
13:24:34|4315.65
13:24:35|4315.64
13:24:37|4315.38
13:24:38|4315.61
13:24:38|4315.62
13:24:39|4315.89
13:24:40|4315.74
13:24:41|4315.74
13:24:42|4315.73
13:24:44|4315.74
13:24:45|4315.74
13:24:45|4315.74
13:24:46|4315.74
13:24:47|4315.73
13:24:48|4315.74
13:24:49|4315.38
13:24:50|4314.96
13:24:52|4314.96
13:24:52|4314.95
13:24:53|4314.77
13:24:54|4314.77
13:24:55|4314.77
13:24:56|4315.35
13:24:57|4315.34
13:24:58|4315.72
13:24:59|4315.21
13:25:00|4315.21
13:25:01|4314.78
13:25:03|4314.77
13:25:03|4314.5
13:25:04|4314.96
13:25:05|4314.69
13:25:06|4314.24
13:25:07|4314.6
13:25:08|4314.7
13:25:09|4314.66
13:25:11|4315.25
13:25:12|4315.25
13:25:13|4315.37
13:25:14|4315.58
13:25:15|4315.22
13:25:16|4315.13
13:25:17|4315.11
13:25:18|4315.11
13:25:20|4315.1
13:25:21|4315.11
13:25:22|4315.21
13:25:23|4315.58
13:25:24|4315.58
13:25:25|4315.33
13:25:26|4315.24
13:25:27|4315.25
13:25:28|4315.25
13:25:29|4315.24
13:25:30|4315.25
13:25:30|4315.25
13:25:32|4315.49
13:25:34|4317.11
13:25:34|4315.5
13:25:35|4315.14
13:25:36|4315.01
13:25:37|4315.01
13:25:38|4315.25
13:25:39|4315.24
13:25:40|4315.24
13:25:41|4315.25
13:25:42|4315.39
13:25:43|4315.4
13:25:44|4314.54
13:25:45|4314.99
13:25:46|4315.16
13:25:47|4315.31
13:25:48|4315.32
13:25:49|4315.31
13:25:50|4315.32
13:25:51|4315.18
13:25:52|4315.01
13:25:53|4315.02
13:25:54|4315.32
13:25:55|4314.99
13:25:56|4315.17
13:25:57|4314.06
13:25:58|4313.72
13:25:59|4313.48
13:26:00|4313.48
13:26:02|4313.48
13:26:03|4313.97
13:26:04|4315.02
13:26:05|4315.16
13:26:06|4314.17
13:26:06|4314.17
13:26:07|4314.16
13:26:09|4314.7
13:26:10|4314.67
13:26:12|4314.67
13:26:13|4314.66
13:26:14|4314.66
13:26:15|4314.67
13:26:16|4314.84
13:26:17|4315.
13:26:19|4314.47
13:26:19|4314.16
13:26:21|4314.17
13:26:21|4314.07
13:26:23|4314.07
13:26:23|4314.07
13:26:24|4314.07
13:26:26|4314.13
13:26:27|4314.07
13:26:28|4314.07
13:26:28|4314.07
13:26:29|4314.4
13:26:31|4314.4
13:26:32|4315.02
13:26:32|4315.02
13:26:34|4316.61
13:26:35|4316.
13:26:35|4315.99
13:26:36|4317.43
13:26:37|4317.09
13:26:39|4316.16
13:26:39|4315.18
13:26:41|4315.92
13:26:41|4316.66
13:26:42|4316.98
13:26:44|4317.1
13:26:45|4317.1
13:26:46|4316.62
13:26:47|4316.63
13:26:48|4317.45
13:26:49|4316.34
13:26:50|4316.52
13:26:51|4316.32
13:26:52|4314.56
13:26:54|4315.63
13:26:55|4315.91
13:26:56|4315.91
13:26:56|4317.14
13:26:57|4316.84
13:26:58|4316.35
13:27:00|4317.12
13:27:01|4317.64
13:27:01|4317.64
13:27:02|4317.62
13:27:03|4317.62
13:27:04|4317.3
13:27:05|4316.62
13:27:07|4316.63
13:27:07|4317.09
13:27:08|4317.16
13:27:10|4317.16
13:27:10|4317.18
13:27:13|4317.59
13:27:14|4318.58
13:27:15|4317.09
13:27:16|4317.58
13:27:17|4317.77
13:27:18|4317.77
13:27:19|4317.35
13:27:20|4317.35
13:27:22|4316.3
13:27:23|4315.97
13:27:24|4316.62
13:27:25|4316.8
13:27:26|4316.79
13:27:26|4316.87
13:27:28|4316.88
13:27:28|4316.89
13:27:30|4317.24
13:27:30|4317.06
13:27:32|4317.36
13:27:33|4317.1
13:27:34|4317.1
13:27:35|4317.1
13:27:36|4317.1
13:27:37|4317.09
13:27:38|4317.76
13:27:39|4317.31
13:27:40|4317.31
13:27:41|4317.31
13:27:42|4317.84
13:27:43|4317.66
13:27:44|4317.13
13:27:45|4317.43
13:27:46|4317.43
13:27:47|4317.42
13:27:48|4317.42
13:27:49|4317.65
13:27:50|4317.65
13:27:51|4317.65
13:27:52|4317.65
13:27:53|4317.59
13:27:54|4317.6
13:27:55|4317.6
13:27:56|4317.32
13:27:58|4317.31
13:27:59|4317.31
13:27:59|4316.88
13:28:00|4316.18
13:28:02|4317.12
13:28:02|4316.32
13:28:03|4317.05
13:28:04|4316.88
13:28:06|4316.99
13:28:06|4317.12
13:28:07|4317.12
13:28:08|4317.22
13:28:09|4317.2
13:28:11|4317.19
13:28:11|4317.24
13:28:13|4317.24
13:28:15|4317.24
13:28:16|4317.24
13:28:17|4317.06
13:28:18|4317.06
13:28:19|4316.98
13:28:20|4316.98
13:28:21|4315.71
13:28:22|4315.76
13:28:23|4315.9
13:28:25|4315.9
13:28:26|4316.29
13:28:27|4316.29
13:28:28|4316.28
13:28:29|4316.29
13:28:29|4316.29
13:28:31|4316.29
13:28:31|4316.51
13:28:32|4316.52
13:28:33|4316.67
13:28:35|4316.68
13:28:36|4316.95
13:28:37|4316.95
13:28:38|4316.76
13:28:38|4316.3
13:28:39|4316.3
13:28:41|4316.3
13:28:42|4316.29
13:28:42|4316.39
13:28:43|4316.38
13:28:44|4316.58
13:28:46|4316.59
13:28:47|4316.58
13:28:48|4316.97
13:28:48|4316.99
13:28:49|4317.32
13:28:51|4317.32
13:28:51|4317.31
13:28:52|4317.32
13:28:55|4317.31
13:28:55|4317.32
13:28:56|4317.63
13:28:57|4319.09
13:28:58|4319.09
13:28:59|4319.09
13:29:00|4318.44
13:29:01|4318.61
13:29:02|4318.29
13:29:03|4318.49
13:29:04|4318.5
13:29:05|4318.49
13:29:06|4318.49
13:29:07|4319.44
13:29:08|4318.86
13:29:09|4318.99
13:29:10|4318.98
13:29:11|4318.06
13:29:12|4317.82
13:29:13|4318.06
13:29:15|4318.06
13:29:16|4318.07
13:29:18|4318.29
13:29:18|4318.29
13:29:19|4318.41
13:29:21|4318.86
13:29:22|4318.86
13:29:23|4318.95
13:29:24|4318.94
13:29:25|4318.96
13:29:25|4319.69
13:29:27|4319.55
13:29:28|4319.33
13:29:29|4318.97
13:29:30|4319.73
13:29:31|4318.27
13:29:32|4318.52
13:29:32|4318.68
13:29:33|4318.52
13:29:34|4318.94
13:29:35|4319.66
13:29:37|4319.66
13:29:39|4319.67
13:29:39|4319.16
13:29:40|4319.51
13:29:41|4319.17
13:29:43|4319.17
13:29:44|4319.17
13:29:44|4319.21
13:29:45|4319.23
13:29:47|4319.4
13:29:48|4319.24
13:29:49|4319.24
13:29:50|4319.24
13:29:51|4319.37
13:29:52|4319.24
13:29:52|4319.25
13:29:53|4319.24
13:29:54|4319.25
13:29:55|4319.25
13:29:56|4319.24
13:29:57|4319.25
13:29:58|4319.25
13:30:00|4319.24
13:30:01|4319.24
13:30:01|4319.24
13:30:03|4319.28
13:30:03|4319.29
13:30:05|4318.48
13:30:06|4317.95
13:30:07|4317.52
13:30:08|4317.76
13:30:08|4317.94
13:30:10|4317.94
13:30:10|4317.94
13:30:12|4317.7
13:30:12|4317.71
13:30:13|4317.7
13:30:15|4317.56
13:30:16|4317.5
13:30:18|4316.66
13:30:19|4317.
13:30:20|4316.68
13:30:21|4317.01
13:30:22|4317.32
13:30:22|4318.63
13:30:24|4318.64
13:30:24|4318.64
13:30:25|4317.88
13:30:27|4318.23
13:30:27|4318.23
13:30:29|4318.23
13:30:30|4318.31
13:30:30|4318.32
13:30:32|4318.83
13:30:32|4318.82
13:30:33|4318.86
13:30:35|4319.68
13:30:36|4319.37
13:30:36|4319.07
13:30:38|4319.07
13:30:39|4318.82
13:30:40|4319.92
13:30:40|4318.35
13:30:42|4318.34
13:30:42|4318.68
13:30:43|4320.05
13:30:44|4320.14
13:30:46|4320.14
13:30:46|4321.42
13:30:47|4320.87
13:30:49|4320.88
13:30:50|4320.88
13:30:51|4321.12
13:30:51|4320.97
13:30:53|4320.38
13:30:53|4321.99
13:30:55|4322.4
13:30:56|4322.18
13:30:56|4322.48
13:30:57|4322.48
13:30:58|4322.54
13:31:00|4321.07
13:31:00|4321.12
13:31:02|4321.84
13:31:03|4321.63
13:31:04|4321.41
13:31:04|4322.58
13:31:06|4322.9
13:31:07|4322.91
13:31:08|4322.82
13:31:09|4322.68
13:31:10|4322.11
13:31:11|4322.13
13:31:12|4322.92
13:31:13|4323.45
13:31:14|4323.3
13:31:15|4323.08
13:31:17|4323.12
13:31:19|4323.31
13:31:19|4323.32
13:31:20|4323.32
13:31:21|4323.31
13:31:22|4324.93
13:31:23|4324.2
13:31:24|4324.96
13:31:25|4324.97
13:31:27|4325.21
13:31:28|4325.75
13:31:29|4324.43
13:31:30|4324.76
13:31:32|4324.03
13:31:32|4324.84
13:31:33|4323.49
13:31:34|4324.5
13:31:35|4325.65
13:31:36|4324.68
13:31:37|4325.4
13:31:38|4326.44
13:31:39|4326.79
13:31:40|4326.1
13:31:41|4326.56
13:31:42|4326.95
13:31:43|4327.
13:31:45|4326.63
13:31:45|4326.46
13:31:47|4327.32
13:31:48|4327.32
13:31:49|4327.06
13:31:50|4327.84
13:31:51|4327.23
13:31:52|4327.84
13:31:53|4327.86
13:31:54|4327.85
13:31:55|4328.04
13:31:56|4327.79
13:31:57|4328.4
13:31:58|4328.23
13:31:59|4328.95
13:32:00|4327.78
13:32:01|4327.79
13:32:02|4329.01
13:32:03|4329.02
13:32:04|4329.83
13:32:05|4329.49
13:32:06|4329.5
13:32:07|4329.5
13:32:08|4329.79
13:32:09|4331.16
13:32:10|4330.37
13:32:11|4330.47
13:32:12|4330.97
13:32:13|4331.03
13:32:14|4330.59
13:32:15|4330.97
13:32:16|4331.27
13:32:18|4331.73
13:32:19|4332.
13:32:21|4330.7
13:32:21|4330.93
13:32:23|4334.11
13:32:24|4332.1
13:32:25|4331.36
13:32:26|4331.36
13:32:27|4331.48
13:32:28|4331.8
13:32:30|4329.71
13:32:31|4329.56
13:32:32|4329.7
13:32:33|4331.21
13:32:34|4331.21
13:32:35|4332.19
13:32:36|4332.62
13:32:36|4332.29
13:32:38|4332.97
13:32:39|4332.82
13:32:40|4333.54
13:32:41|4334.23
13:32:42|4334.5
13:32:42|4335.39
13:32:44|4336.04
13:32:45|4333.69
13:32:45|4332.76
13:32:47|4333.69
13:32:47|4334.7
13:32:49|4334.78
13:32:50|4335.33
13:32:51|4335.06
13:32:52|4335.05
13:32:53|4335.38
13:32:53|4336.13
13:32:54|4335.4
13:32:55|4336.21
13:32:57|4336.41
13:32:58|4336.19
13:32:58|4335.01
13:33:00|4334.59
13:33:00|4333.98
13:33:02|4333.98
13:33:03|4335.26
13:33:04|4335.47
13:33:05|4334.96
13:33:06|4334.92
13:33:07|4335.17
13:33:08|4336.65
13:33:09|4335.26
13:33:10|4335.23
13:33:11|4334.64
13:33:12|4334.64
13:33:13|4335.67
13:33:14|4335.99
13:33:15|4336.39
13:33:16|4335.97
13:33:17|4336.12
13:33:19|4335.62
13:33:19|4336.2
13:33:20|4336.99
13:33:22|4335.18
13:33:24|4336.6
13:33:24|4336.6
13:33:25|4336.6
13:33:27|4337.
13:33:27|4337.07
13:33:29|4337.07
13:33:30|4337.07
13:33:30|4338.48
13:33:31|4338.54
13:33:32|4339.99
13:33:34|4339.54
13:33:34|4339.61
13:33:36|4339.23
13:33:37|4339.5
13:33:37|4339.62
13:33:39|4339.65
13:33:40|4338.21
13:33:40|4338.55
13:33:42|4337.01
13:33:42|4338.6
13:33:44|4339.94
13:33:45|4341.82
13:33:45|4338.87
13:33:46|4338.49
13:33:48|4339.22
13:33:49|4340.47
13:33:50|4340.99
13:33:51|4341.11
13:33:52|4341.12
13:33:54|4341.3
13:33:54|4343.68
13:33:55|4341.87
13:33:56|4342.29
13:33:57|4342.09
13:33:58|4343.3
13:33:59|4342.61
13:34:00|4341.89
13:34:01|4343.97
13:34:02|4343.64
13:34:03|4344.28
13:34:04|4344.3
13:34:06|4344.
13:34:06|4344.2
13:34:07|4343.68
13:34:08|4343.38
13:34:09|4343.99
13:34:10|4342.85
13:34:11|4347.56
13:34:13|4349.16
13:34:14|4346.93
13:34:14|4347.25
13:34:16|4346.09
13:34:16|4345.63
13:34:17|4347.35
13:34:19|4346.26
13:34:21|4345.97
13:34:21|4345.2
13:34:23|4345.1
13:34:24|4345.02
13:34:26|4347.43
13:34:26|4345.62
13:34:27|4345.61
13:34:28|4345.15
13:34:29|4346.59
13:34:30|4344.67
13:34:32|4345.02
13:34:33|4344.97
13:34:34|4345.22
13:34:35|4346.17
13:34:36|4347.99
13:34:37|4345.72
13:34:38|4345.81
13:34:39|4347.13
13:34:40|4347.13
13:34:41|4347.12
13:34:42|4346.21
13:34:43|4345.61
13:34:44|4345.24
13:34:45|4345.83
13:34:46|4346.52
13:34:47|4345.74
13:34:48|4344.42
13:34:49|4342.5
13:34:50|4343.8
13:34:50|4343.58
13:34:51|4343.31
13:34:52|4343.53
13:34:54|4342.99
13:34:55|4342.43
13:34:56|4342.15
13:34:57|4342.11
13:34:57|4343.02
13:34:59|4342.75
13:35:00|4343.22
13:35:00|4343.21
13:35:02|4341.74
13:35:03|4341.75
13:35:04|4341.44
13:35:04|4340.7
13:35:06|4340.1
13:35:07|4339.24
13:35:08|4339.26
13:35:09|4339.72
13:35:10|4339.33
13:35:10|4339.37
13:35:12|4339.37
13:35:13|4339.11
13:35:13|4339.11
13:35:15|4339.93
13:35:16|4338.47
13:35:17|4338.96
13:35:18|4338.43
13:35:18|4338.87
13:35:20|4338.86
13:35:22|4338.86
13:35:22|4338.74
13:35:23|4339.45
13:35:25|4340.65
13:35:26|4340.89
13:35:26|4342.09
13:35:29|4341.77
13:35:29|4341.85
13:35:30|4342.61
13:35:32|4342.28
13:35:33|4341.74
13:35:34|4342.33
13:35:36|4343.15
13:35:36|4342.62
13:35:37|4342.61
13:35:38|4342.23
13:35:39|4342.21
13:35:40|4341.81
13:35:41|4341.8
13:35:42|4341.82
13:35:44|4341.81
13:35:45|4341.79
13:35:46|4341.62
13:35:47|4341.63
13:35:48|4341.62
13:35:49|4341.63
13:35:50|4343.53
13:35:51|4343.24
13:35:52|4341.8
13:35:53|4341.37
13:35:54|4340.65
13:35:55|4340.65
13:35:56|4341.12
13:35:57|4339.1
13:35:58|4340.49
13:35:59|4340.77
13:36:00|4341.27
13:36:01|4340.91
13:36:02|4342.14
13:36:03|4342.15
13:36:04|4342.88
13:36:05|4344.44
13:36:06|4341.91
13:36:07|4343.07
13:36:08|4343.99
13:36:09|4343.44
13:36:10|4343.9
13:36:11|4343.87
13:36:12|4343.69
13:36:13|4344.06
13:36:14|4344.1
13:36:15|4344.78
13:36:16|4344.22
13:36:17|4345.22
13:36:18|4344.1
13:36:19|4344.11
13:36:20|4343.25
13:36:22|4344.01
13:36:24|4343.42
13:36:25|4343.27
13:36:25|4343.57
13:36:26|4344.08
13:36:28|4346.35
13:36:28|4346.04
13:36:29|4344.34
13:36:30|4343.6
13:36:31|4343.62
13:36:33|4341.9
13:36:33|4341.7
13:36:34|4342.46
13:36:35|4343.85
13:36:36|4343.49
13:36:37|4342.21
13:36:38|4343.23
13:36:40|4344.15
13:36:42|4343.64
13:36:43|4340.93
13:36:44|4342.02
13:36:45|4341.16
13:36:46|4340.34
13:36:47|4340.11
13:36:48|4339.59
13:36:48|4339.59
13:36:50|4339.34
13:36:51|4339.01
13:36:52|4338.9
13:36:53|4338.53
13:36:54|4339.87
13:36:55|4339.23
13:36:56|4338.95
13:36:57|4338.93
13:36:57|4339.33
13:36:59|4339.26
13:37:00|4340.03
13:37:01|4339.84
13:37:02|4340.82
13:37:04|4339.06
13:37:05|4339.07
13:37:06|4338.12
13:37:06|4338.13
13:37:07|4338.54
13:37:09|4337.7
13:37:09|4336.78
13:37:11|4336.79
13:37:12|4336.83
13:37:13|4336.83
13:37:14|4336.83
13:37:15|4335.78
13:37:16|4335.06
13:37:16|4335.
13:37:18|4334.65
13:37:19|4334.65
13:37:20|4334.05
13:37:21|4334.9
13:37:23|4334.83
13:37:24|4334.31
13:37:24|4334.54
13:37:26|4333.97
13:37:27|4333.97
13:37:28|4333.45
13:37:29|4333.24
13:37:30|4333.23
13:37:31|4332.75
13:37:31|4332.86
13:37:33|4333.61
13:37:34|4333.
13:37:35|4333.22
13:37:36|4333.23
13:37:37|4333.23
13:37:38|4333.24
13:37:39|4333.82
13:37:40|4333.23
13:37:41|4335.16
13:37:42|4334.75
13:37:43|4335.15
13:37:44|4335.15
13:37:45|4336.07
13:37:46|4337.52
13:37:47|4337.19
13:37:49|4339.06
13:37:49|4339.88
13:37:50|4338.58
13:37:51|4338.57
13:37:52|4338.58
13:37:53|4340.
13:37:54|4339.41
13:37:55|4340.68
13:37:56|4340.91
13:37:57|4339.69
13:37:58|4339.69
13:37:59|4339.69
13:38:00|4339.4
13:38:01|4339.4
13:38:02|4339.41
13:38:03|4339.51
13:38:04|4338.36
13:38:05|4337.91
13:38:06|4338.31
13:38:07|4338.36
13:38:08|4337.92
13:38:09|4337.89
13:38:10|4338.08
13:38:11|4338.09
13:38:12|4338.27
13:38:13|4336.97
13:38:14|4336.96
13:38:15|4336.97
13:38:16|4336.97
13:38:17|4336.75
13:38:18|4336.52
13:38:19|4336.53
13:38:20|4336.48
13:38:21|4336.48
13:38:23|4335.85
13:38:24|4336.35
13:38:25|4338.13
13:38:27|4337.41
13:38:28|4337.66
13:38:29|4337.17
13:38:30|4336.9
13:38:31|4336.91
13:38:32|4337.12
13:38:33|4334.06
13:38:34|4333.67
13:38:35|4333.5
13:38:37|4335.21
13:38:39|4335.21
13:38:39|4334.77
13:38:40|4335.21
13:38:41|4335.89
13:38:42|4336.28
13:38:43|4337.44
13:38:45|4337.9
13:38:45|4337.34
13:38:46|4337.47
13:38:47|4337.46
13:38:48|4338.2
13:38:49|4338.93
13:38:50|4338.88
13:38:51|4338.65
13:38:52|4338.98
13:38:53|4338.98
13:38:54|4338.98
13:38:55|4339.39
13:38:56|4338.86
13:38:57|4338.07
13:38:58|4338.74
13:38:59|4340.
13:39:00|4340.67
13:39:01|4340.79
13:39:02|4340.79
13:39:03|4340.79
13:39:04|4340.8
13:39:06|4340.8
13:39:06|4340.52
13:39:07|4340.52
13:39:08|4340.79
13:39:09|4340.79
13:39:10|4340.73
13:39:11|4339.56
13:39:12|4339.58
13:39:13|4339.32
13:39:14|4339.04
13:39:15|4338.86
13:39:16|4338.52
13:39:17|4337.87
13:39:18|4338.59
13:39:19|4338.58
13:39:20|4338.41
13:39:21|4337.41
13:39:22|4337.45
13:39:24|4337.84
13:39:26|4337.74
13:39:27|4337.74
13:39:28|4338.01
13:39:29|4338.07
13:39:31|4337.89
13:39:32|4336.17
13:39:33|4337.16
13:39:34|4337.38
13:39:35|4336.7
13:39:36|4336.7
13:39:37|4336.69
13:39:38|4337.27
13:39:40|4337.26
13:39:40|4337.26
13:39:41|4336.76
13:39:43|4337.05
13:39:44|4337.21
13:39:45|4337.22
13:39:46|4337.09
13:39:47|4337.09
13:39:48|4337.08
13:39:49|4337.09
13:39:50|4337.09
13:39:51|4336.55
13:39:52|4336.62
13:39:53|4336.7
13:39:54|4336.97
13:39:55|4336.74
13:39:57|4336.12
13:39:58|4336.45
13:39:59|4336.73
13:40:00|4336.7
13:40:01|4336.56
13:40:01|4336.66
13:40:02|4336.64
13:40:03|4336.56
13:40:06|4336.55
13:40:06|4335.25
13:40:07|4335.23
13:40:09|4334.71
13:40:09|4334.65
13:40:10|4334.26
13:40:11|4334.26
13:40:12|4334.57
13:40:13|4334.
13:40:14|4333.12
13:40:15|4333.
13:40:17|4333.01
13:40:17|4333.
13:40:18|4332.96
13:40:19|4333.9
13:40:20|4332.44
13:40:22|4333.15
13:40:22|4332.21
13:40:23|4332.66
13:40:24|4332.78
13:40:26|4332.29
13:40:27|4332.01
13:40:28|4331.9
13:40:29|4332.5
13:40:30|4331.89
13:40:31|4331.23
13:40:33|4331.23
13:40:34|4331.22
13:40:35|4331.23
13:40:36|4331.32
13:40:37|4331.99
13:40:38|4332.11
13:40:38|4332.79
13:40:41|4332.78
13:40:42|4332.18
13:40:42|4332.34
13:40:43|4332.37
13:40:44|4332.36
13:40:46|4331.52
13:40:47|4332.08
13:40:48|4331.75
13:40:49|4331.76
13:40:50|4332.32
13:40:51|4332.26
13:40:52|4332.25
13:40:52|4332.25
13:40:53|4332.24
13:40:55|4332.22
13:40:55|4332.08
13:40:57|4331.24
13:40:58|4331.24
13:40:59|4331.24
13:41:00|4331.
13:41:01|4331.01
13:41:02|4331.67
13:41:03|4332.25
13:41:04|4332.33
13:41:05|4332.33
13:41:06|4332.85
13:41:07|4332.97
13:41:08|4333.01
13:41:09|4333.01
13:41:10|4333.31
13:41:11|4333.4
13:41:13|4333.64
13:41:14|4334.6
13:41:16|4334.7
13:41:16|4334.71
13:41:17|4339.72
13:41:18|4337.15
13:41:19|4337.3
13:41:20|4337.16
13:41:21|4337.31
13:41:22|4337.57
13:41:23|4338.57
13:41:24|4337.63
13:41:26|4339.08
13:41:28|4337.14
13:41:28|4337.19
13:41:29|4337.19
13:41:31|4337.18
13:41:33|4337.6
13:41:34|4337.22
13:41:35|4336.83
13:41:36|4336.
13:41:37|4335.96
13:41:38|4335.85
13:41:39|4335.63
13:41:40|4334.61
13:41:41|4334.32
13:41:42|4333.61
13:41:43|4332.07
13:41:43|4332.07
13:41:44|4332.06
13:41:46|4332.07
13:41:47|4332.07
13:41:48|4332.07
13:41:49|4332.03
13:41:50|4332.03
13:41:51|4331.87
13:41:52|4331.87
13:41:53|4331.88
13:41:53|4331.88
13:41:54|4331.88
13:41:56|4331.88
13:41:57|4332.
13:41:58|4331.99
13:41:59|4331.26
13:41:59|4331.01
13:42:00|4331.01
13:42:02|4330.27
13:42:03|4330.01
13:42:04|4330.01
13:42:06|4328.79
13:42:06|4329.51
13:42:08|4329.23
13:42:08|4329.23
13:42:09|4329.23
13:42:11|4328.81
13:42:12|4328.67
13:42:12|4329.07
13:42:13|4329.07
13:42:14|4328.88
13:42:16|4328.88
13:42:17|4328.89
13:42:17|4329.21
13:42:19|4329.21
13:42:20|4328.89
13:42:20|4328.66
13:42:22|4328.67
13:42:22|4328.89
13:42:23|4329.14
13:42:24|4328.66
13:42:25|4328.66
13:42:27|4328.3
13:42:29|4326.54
13:42:31|4326.06
13:42:31|4324.6
13:42:32|4324.6
13:42:33|4323.89
13:42:34|4324.35
13:42:36|4324.99
13:42:36|4324.75
13:42:37|4323.8
13:42:39|4323.85
13:42:39|4323.01
13:42:40|4323.84
13:42:41|4324.12
13:42:42|4323.89
13:42:43|4324.74
13:42:44|4324.51
13:42:45|4324.11
13:42:46|4326.35
13:42:47|4327.48
13:42:48|4327.59
13:42:50|4326.69
13:42:51|4326.33
13:42:52|4326.33
13:42:53|4325.88
13:42:54|4327.26
13:42:55|4328.02
13:42:56|4328.31
13:42:56|4326.7
13:42:58|4327.2
13:42:59|4326.01
13:43:00|4326.99
13:43:01|4326.94
13:43:02|4328.58
13:43:02|4328.46
13:43:04|4328.26
13:43:06|4327.96
13:43:06|4328.26
13:43:07|4328.26
13:43:08|4327.99
13:43:09|4328.82
13:43:10|4328.83
13:43:11|4328.83
13:43:13|4327.81
13:43:14|4329.48
13:43:15|4329.2
13:43:16|4329.19
13:43:17|4328.41
13:43:18|4329.8
13:43:20|4329.51
13:43:20|4328.88
13:43:21|4327.92
13:43:22|4327.2
13:43:24|4328.5
13:43:25|4329.41
13:43:26|4329.4
13:43:26|4328.62
13:43:29|4328.76
13:43:29|4328.76
13:43:30|4328.4
13:43:31|4327.45
13:43:33|4326.46
13:43:33|4326.
13:43:35|4326.07
13:43:36|4326.07
13:43:37|4326.06
13:43:38|4326.07
13:43:40|4325.7
13:43:40|4325.01
13:43:41|4325.01
13:43:42|4325.
13:43:43|4324.4
13:43:44|4323.66
13:43:46|4323.66
13:43:46|4323.78
13:43:48|4324.44
13:43:49|4323.56
13:43:50|4324.14
13:43:51|4324.48
13:43:52|4324.43
13:43:53|4323.1
13:43:54|4323.
13:43:55|4323.01
13:43:56|4322.92
13:43:58|4321.24
13:43:59|4317.65
13:43:59|4316.58
13:44:00|4316.46
13:44:01|4319.45
13:44:03|4319.51
13:44:03|4316.49
13:44:04|4317.98
13:44:05|4319.06
13:44:06|4317.97
13:44:07|4317.59
13:44:09|4317.01
13:44:09|4315.73
13:44:10|4315.68
13:44:11|4315.68
13:44:12|4314.2
13:44:13|4315.46
13:44:14|4314.53
13:44:15|4314.19
13:44:16|4314.03
13:44:17|4310.91
13:44:18|4311.99
13:44:20|4309.99
13:44:21|4310.84
13:44:22|4311.06
13:44:23|4311.33
13:44:24|4310.34
13:44:25|4309.8
13:44:26|4310.84
13:44:27|4310.67
13:44:28|4311.78
13:44:30|4313.97
13:44:31|4314.34
13:44:32|4315.05
13:44:33|4315.11
13:44:35|4315.38
13:44:37|4314.89
13:44:38|4314.38
13:44:39|4314.4
13:44:40|4315.96
13:44:40|4315.75
13:44:42|4313.73
13:44:43|4315.75
13:44:44|4315.37
13:44:45|4315.5
13:44:45|4316.64
13:44:47|4316.95
13:44:48|4316.93
13:44:48|4315.69
13:44:50|4314.57
13:44:51|4314.02
13:44:52|4312.95
13:44:53|4313.55
13:44:54|4314.81
13:44:55|4315.57
13:44:57|4313.92
13:44:58|4314.3
13:44:59|4313.38
13:45:01|4311.98
13:45:01|4315.24
13:45:02|4315.01
13:45:03|4314.39
13:45:04|4314.99
13:45:05|4314.68
13:45:06|4313.6
13:45:07|4314.42
13:45:08|4316.64
13:45:09|4316.3
13:45:10|4316.3
13:45:11|4316.54
13:45:12|4317.24
13:45:13|4317.38
13:45:14|4317.39
13:45:15|4317.34
13:45:16|4318.
13:45:17|4318.89
13:45:18|4318.97
13:45:19|4318.64
13:45:20|4320.25
13:45:21|4319.35
13:45:22|4320.17
13:45:23|4320.54
13:45:24|4320.55
13:45:25|4320.61
13:45:26|4321.73
13:45:27|4321.48
13:45:28|4320.54
13:45:29|4320.54
13:45:31|4320.24
13:45:32|4319.68
13:45:34|4318.63
13:45:35|4319.4
13:45:36|4319.4
13:45:37|4319.04
13:45:38|4318.63
13:45:39|4317.92
13:45:40|4317.91
13:45:40|4317.91
13:45:42|4317.5
13:45:43|4315.68
13:45:45|4313.19
13:45:45|4312.36
13:45:47|4311.97
13:45:47|4312.35
13:45:48|4311.01
13:45:49|4310.81
13:45:50|4310.81
13:45:52|4312.93
13:45:53|4312.52
13:45:54|4312.75
13:45:55|4312.27
13:45:56|4313.13
13:45:57|4313.12
13:45:58|4313.12
13:45:59|4313.41
13:46:00|4313.71
13:46:01|4314.27
13:46:02|4314.87
13:46:03|4313.9
13:46:04|4314.24
13:46:05|4313.57
13:46:06|4313.57
13:46:07|4313.52
13:46:08|4313.39
13:46:09|4312.34
13:46:10|4311.17
13:46:11|4312.14
13:46:12|4312.66
13:46:13|4310.46
13:46:14|4310.26
13:46:15|4310.45
13:46:16|4310.45
13:46:17|4310.78
13:46:18|4310.44
13:46:19|4310.43
13:46:20|4310.44
13:46:21|4309.46
13:46:22|4309.28
13:46:23|4308.09
13:46:24|4307.7
13:46:25|4307.56
13:46:26|4306.97
13:46:27|4306.13
13:46:28|4306.6
13:46:29|4305.26
13:46:30|4305.34
13:46:32|4306.51
13:46:33|4307.47
13:46:34|4306.5
13:46:35|4305.31
13:46:36|4305.85
13:46:37|4309.36
13:46:38|4310.59
13:46:39|4310.16
13:46:40|4309.37
13:46:41|4309.4
13:46:43|4309.5
13:46:45|4309.7
13:46:46|4310.79
13:46:46|4311.55
13:46:47|4309.75
13:46:48|4308.56
13:46:49|4308.69
13:46:50|4309.49
13:46:51|4311.
13:46:52|4309.12
13:46:53|4309.74
13:46:54|4310.2
13:46:55|4310.43
13:46:56|4310.9
13:46:57|4311.78
13:46:58|4311.68
13:46:59|4312.34
13:47:00|4313.38
13:47:01|4313.52
13:47:02|4312.11
13:47:03|4310.17
13:47:04|4310.17
13:47:05|4309.57
13:47:06|4309.42
13:47:07|4310.58
13:47:08|4313.38
13:47:09|4312.97
13:47:10|4312.97
13:47:11|4313.11
13:47:12|4313.78
13:47:13|4315.51
13:47:14|4315.12
13:47:15|4314.84
13:47:16|4315.27
13:47:17|4316.34
13:47:18|4316.99
13:47:20|4316.58
13:47:20|4317.91
13:47:21|4317.22
13:47:22|4316.85
13:47:23|4318.06
13:47:24|4317.46
13:47:25|4316.96
13:47:26|4317.67
13:47:28|4317.02
13:47:29|4317.24
13:47:30|4317.02
13:47:31|4316.75
13:47:32|4316.86
13:47:34|4315.19
13:47:34|4315.38
13:47:35|4317.66
13:47:37|4316.72
13:47:37|4317.89
13:47:38|4317.75
13:47:39|4318.14
13:47:41|4318.31
13:47:41|4316.46
13:47:42|4317.12
13:47:44|4317.63
13:47:45|4317.74
13:47:46|4317.74
13:47:47|4318.29
13:47:49|4318.28
13:47:49|4318.07
13:47:50|4318.18
13:47:51|4317.64
13:47:52|4317.99
13:47:53|4315.75
13:47:55|4315.87
13:47:55|4315.88
13:47:56|4316.76
13:47:58|4316.93
13:47:58|4316.91
13:47:59|4315.89
13:48:00|4317.46
13:48:01|4317.75
13:48:03|4318.
13:48:04|4319.
13:48:05|4316.84
13:48:07|4317.15
13:48:08|4317.89
13:48:09|4318.07
13:48:10|4317.95
13:48:11|4318.04
13:48:12|4318.56
13:48:13|4319.03
13:48:14|4319.57
13:48:15|4320.
13:48:16|4319.99
13:48:17|4319.99
13:48:18|4319.58
13:48:19|4320.17
13:48:20|4320.72
13:48:21|4321.2
13:48:22|4322.18
13:48:22|4322.1
13:48:24|4322.09
13:48:25|4322.37
13:48:26|4322.61
13:48:27|4323.27
13:48:27|4322.49
13:48:29|4322.44
13:48:30|4322.56
13:48:30|4323.26
13:48:32|4321.52
13:48:34|4322.29
13:48:35|4322.72
13:48:37|4322.91
13:48:38|4322.54
13:48:39|4322.36
13:48:40|4323.75
13:48:41|4323.75
13:48:41|4323.44
13:48:43|4323.98
13:48:44|4324.63
13:48:45|4324.56
13:48:46|4325.24
13:48:47|4325.24
13:48:49|4325.01
13:48:50|4325.01
13:48:51|4325.01
13:48:53|4325.
13:48:53|4325.01
13:48:54|4322.87
13:48:55|4322.72
13:48:56|4322.54
13:48:58|4323.78
13:48:58|4324.43
13:48:59|4323.9
13:49:00|4322.68
13:49:01|4322.77
13:49:03|4323.79
13:49:04|4323.8
13:49:04|4323.79
13:49:06|4322.98
13:49:07|4322.41
13:49:08|4322.41
13:49:08|4322.01
13:49:10|4322.
13:49:12|4322.
13:49:12|4322.
13:49:13|4322.01
13:49:14|4322.01
13:49:15|4322.01
13:49:16|4321.65
13:49:17|4321.14
13:49:18|4320.23
13:49:19|4319.98
13:49:20|4320.21
13:49:21|4321.95
13:49:22|4323.65
13:49:23|4321.87
13:49:24|4321.4
13:49:25|4321.83
13:49:26|4321.8
13:49:27|4321.8
13:49:28|4321.77
13:49:29|4321.76
13:49:30|4321.89
13:49:31|4321.9
13:49:32|4322.01
13:49:33|4322.99
13:49:34|4324.32
13:49:36|4324.31
13:49:37|4324.9
13:49:38|4325.18
13:49:40|4324.28
13:49:40|4323.7
13:49:42|4323.36
13:49:43|4323.35
13:49:44|4324.43
13:49:45|4324.72
13:49:46|4324.81
13:49:47|4325.04
13:49:48|4325.21
13:49:49|4324.96
13:49:51|4324.54
13:49:51|4322.76
13:49:52|4322.5
13:49:54|4323.4
13:49:54|4323.66
13:49:55|4324.65
13:49:56|4325.06
13:49:57|4325.15
13:49:58|4325.15
13:49:59|4325.18
13:50:00|4325.25
13:50:01|4325.48
13:50:02|4325.77
13:50:03|4325.76
13:50:04|4324.17
13:50:05|4324.34
13:50:06|4324.34
13:50:08|4324.47
13:50:08|4325.03
13:50:09|4325.02
13:50:11|4325.03
13:50:12|4325.38
13:50:12|4325.5
13:50:13|4325.51
13:50:15|4325.51
13:50:16|4325.51
13:50:17|4325.51
13:50:17|4324.46
13:50:19|4324.35
13:50:20|4323.77
13:50:21|4323.01
13:50:22|4321.78
13:50:22|4321.77
13:50:24|4322.27
13:50:25|4322.27
13:50:25|4322.26
13:50:27|4322.27
13:50:27|4322.96
13:50:29|4323.
13:50:30|4323.6
13:50:30|4323.62
13:50:32|4323.28
13:50:33|4322.36
13:50:33|4322.23
13:50:36|4321.75
13:50:37|4324.
13:50:38|4323.16
13:50:39|4323.51
13:50:41|4323.77
13:50:42|4323.77
13:50:43|4322.96
13:50:44|4322.58
13:50:45|4322.57
13:50:46|4322.05
13:50:47|4322.05
13:50:48|4322.48
13:50:49|4322.48
13:50:50|4322.87
13:50:51|4323.28
13:50:52|4323.23
13:50:53|4323.76
13:50:54|4323.77
13:50:55|4323.77
13:50:56|4323.39
13:50:57|4323.64
13:50:58|4323.15
13:50:59|4321.95
13:51:00|4321.28
13:51:01|4321.83
13:51:03|4321.83
13:51:04|4321.83
13:51:04|4320.23
13:51:06|4320.22
13:51:06|4319.43
13:51:08|4319.3
13:51:09|4318.28
13:51:10|4317.74
13:51:11|4316.88
13:51:12|4316.59
13:51:13|4315.91
13:51:14|4316.56
13:51:15|4316.57
13:51:15|4317.88
13:51:17|4317.88
13:51:18|4317.65
13:51:19|4317.31
13:51:20|4316.3
13:51:20|4315.15
13:51:22|4313.75
13:51:23|4313.75
13:51:23|4314.12
13:51:25|4313.62
13:51:26|4314.11
13:51:27|4314.39
13:51:28|4315.29
13:51:28|4313.72
13:51:30|4312.96
13:51:31|4312.93
13:51:32|4312.94
13:51:33|4312.94
13:51:34|4312.93
13:51:36|4311.16
13:51:37|4311.46
13:51:38|4311.8
13:51:39|4311.78
13:51:40|4311.79
13:51:41|4311.81
13:51:43|4313.81
13:51:44|4314.05
13:51:45|4314.13
13:51:46|4314.13
13:51:47|4313.42
13:51:48|4312.37
13:51:49|4312.37
13:51:50|4312.38
13:51:51|4312.79
13:51:52|4313.41
13:51:53|4313.41
13:51:54|4313.42
13:51:55|4313.15
13:51:56|4312.82
13:51:57|4312.82
13:51:58|4313.12
13:51:59|4313.12
13:52:00|4313.12
13:52:01|4314.15
13:52:02|4314.71
13:52:03|4313.8
13:52:04|4314.13
13:52:05|4314.13
13:52:06|4314.13
13:52:07|4314.13
13:52:08|4315.48
13:52:09|4315.62
13:52:10|4314.16
13:52:11|4313.52
13:52:12|4313.16
13:52:13|4313.17
13:52:14|4314.55
13:52:15|4314.44
13:52:16|4315.33
13:52:17|4315.48
13:52:18|4315.18
13:52:19|4315.23
13:52:20|4315.4
13:52:21|4315.48
13:52:22|4315.63
13:52:23|4316.25
13:52:24|4316.89
13:52:25|4316.33
13:52:26|4315.9
13:52:27|4316.4
13:52:28|4316.18
13:52:29|4315.75
13:52:30|4315.75
13:52:31|4315.8
13:52:32|4315.89
13:52:33|4316.29
13:52:34|4316.52
13:52:35|4316.17
13:52:37|4316.62
13:52:39|4316.35
13:52:40|4316.3
13:52:41|4316.3
13:52:42|4316.29
13:52:43|4316.52
13:52:44|4316.82
13:52:45|4316.82
13:52:46|4317.57
13:52:47|4317.61
13:52:48|4315.42
13:52:49|4315.91
13:52:51|4316.63
13:52:51|4316.64
13:52:52|4316.41
13:52:53|4316.15
13:52:54|4316.15
13:52:56|4316.04
13:52:56|4314.15
13:52:57|4313.81
13:52:58|4313.12
13:52:59|4312.39
13:53:00|4312.35
13:53:01|4312.01
13:53:02|4312.01
13:53:03|4310.4
13:53:04|4310.69
13:53:05|4311.17
13:53:07|4311.38
13:53:08|4311.39
13:53:09|4312.34
13:53:10|4313.11
13:53:11|4311.88
13:53:13|4312.17
13:53:14|4312.29
13:53:15|4312.11
13:53:16|4312.1
13:53:17|4312.1
13:53:17|4312.11
13:53:19|4312.11
13:53:19|4312.1
13:53:20|4310.
13:53:22|4310.73
13:53:23|4312.
13:53:24|4312.
13:53:25|4312.
13:53:25|4312.
13:53:27|4312.
13:53:27|4311.99
13:53:29|4312.
13:53:30|4312.
13:53:31|4311.6
13:53:32|4310.98
13:53:33|4310.75
13:53:34|4310.75
13:53:35|4309.79
13:53:36|4310.01
13:53:36|4310.4
13:53:38|4310.43
13:53:40|4309.01
13:53:40|4309.54
13:53:42|4309.81
13:53:43|4309.82
13:53:44|4310.13
13:53:45|4310.12
13:53:47|4310.12
13:53:47|4310.12
13:53:48|4309.89
13:53:50|4309.89
13:53:52|4310.43
13:53:52|4309.85
13:53:53|4310.12
13:53:54|4310.12
13:53:56|4310.13
13:53:56|4310.01
13:53:57|4309.32
13:53:58|4309.03
13:53:59|4307.
13:54:00|4307.62
13:54:01|4307.29
13:54:02|4307.26
13:54:03|4307.62
13:54:04|4308.66
13:54:05|4308.66
13:54:06|4308.66
13:54:07|4308.65
13:54:08|4308.97
13:54:09|4308.82
13:54:10|4308.82
13:54:11|4308.94
13:54:12|4308.96
13:54:13|4309.42
13:54:14|4309.55
13:54:15|4309.69
13:54:16|4310.
13:54:17|4310.
13:54:18|4310.
13:54:19|4310.
13:54:20|4310.32
13:54:21|4310.33
13:54:22|4310.34
13:54:23|4310.34
13:54:24|4310.35
13:54:25|4310.34
13:54:26|4310.35
13:54:27|4310.35
13:54:28|4310.44
13:54:29|4310.73
13:54:30|4311.1
13:54:31|4311.41
13:54:32|4311.42
13:54:33|4310.43
13:54:34|4310.05
13:54:35|4309.76
13:54:36|4310.05
13:54:37|4310.31
13:54:39|4310.75
13:54:41|4310.76
13:54:43|4310.76
13:54:44|4310.75
13:54:45|4310.84
13:54:47|4310.84
13:54:47|4310.46
13:54:49|4311.09
13:54:50|4311.1
13:54:51|4311.1
13:54:51|4311.1
13:54:52|4311.96
13:54:54|4311.96
13:54:55|4311.95
13:54:56|4311.95
13:54:57|4311.73
13:54:58|4311.22
13:54:59|4310.33
13:55:00|4310.39
13:55:02|4309.79
13:55:03|4309.79
13:55:04|4309.8
13:55:06|4310.4
13:55:06|4310.4
13:55:07|4310.4
13:55:08|4310.4
13:55:09|4310.4
13:55:10|4310.4
13:55:11|4310.1
13:55:12|4310.36
13:55:13|4310.35
13:55:14|4309.82
13:55:15|4309.81
13:55:16|4309.82
13:55:17|4309.82
13:55:18|4309.59
13:55:19|4309.88
13:55:20|4310.19
13:55:21|4311.14
13:55:22|4311.64
13:55:23|4311.67
13:55:24|4311.9
13:55:25|4311.9
13:55:26|4311.79
13:55:27|4311.1
13:55:28|4310.86
13:55:29|4310.4
13:55:30|4310.4
13:55:31|4310.36
13:55:32|4310.22
13:55:33|4310.22
13:55:34|4310.75
13:55:36|4310.75
13:55:36|4310.76
13:55:38|4310.75
13:55:39|4310.76
13:55:41|4310.81
13:55:42|4311.23
13:55:44|4311.44
13:55:45|4311.89
13:55:47|4312.
13:55:47|4311.99
13:55:48|4312.
13:55:50|4312.
13:55:51|4311.99
13:55:52|4312.
13:55:53|4311.99
13:55:54|4312.
13:55:55|4311.64
13:55:56|4311.65
13:55:57|4311.65
13:55:58|4311.75
13:55:59|4312.
13:56:00|4311.99
13:56:01|4312.
13:56:02|4312.
13:56:03|4312.
13:56:04|4312.
13:56:05|4312.09
13:56:06|4311.08
13:56:07|4311.67
13:56:08|4311.68
13:56:09|4311.85
13:56:10|4312.68
13:56:11|4312.51
13:56:13|4312.34
13:56:14|4312.34
13:56:14|4313.09
13:56:15|4313.24
13:56:16|4313.74
13:56:17|4312.01
13:56:19|4310.19
13:56:19|4309.55
13:56:20|4308.67
13:56:21|4308.01
13:56:23|4309.56
13:56:23|4309.32
13:56:25|4308.54
13:56:26|4308.64
13:56:26|4311.81
13:56:27|4312.42
13:56:28|4311.46
13:56:29|4311.64
13:56:30|4311.65
13:56:31|4311.65
13:56:32|4310.83
13:56:33|4310.19
13:56:35|4309.29
13:56:36|4308.91
13:56:36|4308.06
13:56:37|4308.57
13:56:39|4308.79
13:56:40|4309.28
13:56:41|4309.34
13:56:43|4309.51
13:56:44|4310.09
13:56:45|4309.41
13:56:46|4308.49
13:56:48|4309.36
13:56:49|4309.64
13:56:50|4309.65
13:56:51|4309.65
13:56:53|4309.64
13:56:53|4309.75
13:56:55|4310.39
13:56:56|4311.55
13:56:57|4310.37
13:56:58|4310.39
13:56:59|4309.65
13:57:00|4310.39
13:57:01|4310.39
13:57:02|4310.49
13:57:03|4310.49
13:57:04|4310.5
13:57:05|4311.41
13:57:06|4311.75
13:57:08|4312.
13:57:09|4311.99
13:57:09|4312.
13:57:11|4312.
13:57:11|4311.54
13:57:13|4311.41
13:57:14|4311.18
13:57:15|4311.17
13:57:15|4311.18
13:57:17|4311.64
13:57:18|4312.
13:57:19|4312.43
13:57:20|4311.66
13:57:21|4311.75
13:57:22|4311.75
13:57:23|4311.75
13:57:24|4311.75
13:57:25|4311.23
13:57:26|4312.
13:57:27|4311.99
13:57:28|4311.99
13:57:29|4312.
13:57:30|4312.
13:57:31|4311.75
13:57:32|4311.75
13:57:33|4311.76
13:57:34|4311.76
13:57:35|4311.76
13:57:36|4311.75
13:57:37|4311.75
13:57:38|4311.75
13:57:39|4310.28
13:57:40|4310.28
13:57:41|4310.17
13:57:43|4310.59
13:57:45|4311.24
13:57:46|4311.47
13:57:47|4311.05
13:57:48|4311.05
13:57:49|4311.06
13:57:50|4311.06
13:57:51|4311.05
13:57:53|4311.06
13:57:54|4310.8
13:57:54|4310.81
13:57:55|4310.8
13:57:56|4311.75
13:57:58|4311.74
13:57:59|4311.74
13:57:59|4311.7
13:58:01|4311.42
13:58:02|4311.41
13:58:03|4310.85
13:58:04|4310.85
13:58:05|4310.85
13:58:06|4311.01
13:58:07|4311.14
13:58:08|4311.14
13:58:09|4311.14
13:58:10|4311.13
13:58:11|4311.13
13:58:12|4311.14
13:58:13|4311.14
13:58:14|4311.41
13:58:15|4311.99
13:58:16|4312.72
13:58:17|4312.73
13:58:18|4313.57
13:58:19|4314.05
13:58:20|4314.05
13:58:21|4314.05
13:58:22|4314.06
13:58:23|4314.06
13:58:24|4314.05
13:58:25|4314.06
13:58:26|4314.28
13:58:27|4314.28
13:58:28|4314.96
13:58:29|4315.09
13:58:30|4315.08
13:58:31|4316.
13:58:32|4315.4
13:58:33|4315.01
13:58:34|4315.76
13:58:36|4315.78
13:58:36|4315.86
13:58:37|4315.86
13:58:38|4316.46
13:58:39|4316.48
13:58:40|4315.99
13:58:41|4316.37
13:58:42|4316.07
13:58:44|4316.06
13:58:46|4316.99
13:58:47|4317.46
13:58:49|4317.46
13:58:50|4316.14
13:58:51|4316.15
13:58:52|4316.24
13:58:53|4316.23
13:58:55|4315.41
13:58:56|4315.4
13:58:56|4314.1
13:58:57|4315.08
13:58:59|4315.11
13:58:59|4313.71
13:59:00|4314.
13:59:01|4313.94
13:59:02|4314.28
13:59:04|4314.29
13:59:04|4313.94
13:59:05|4313.94
13:59:06|4313.3
13:59:08|4313.3
13:59:08|4312.73
13:59:10|4312.45
13:59:11|4311.93
13:59:12|4311.88
13:59:13|4311.74
13:59:14|4311.74
13:59:15|4311.47
13:59:16|4311.39
13:59:17|4311.42
13:59:18|4311.58
13:59:19|4311.42
13:59:20|4311.41
13:59:21|4311.41
13:59:22|4311.56
13:59:23|4311.57
13:59:24|4310.74
13:59:25|4310.67
13:59:26|4310.87
13:59:27|4311.91
13:59:28|4312.13
13:59:29|4312.54
13:59:30|4312.94
13:59:31|4312.94
13:59:32|4312.94
13:59:33|4313.11
13:59:34|4313.11
13:59:35|4313.11
13:59:36|4313.11
13:59:37|4312.82
13:59:38|4312.82
13:59:39|4312.85
13:59:40|4312.85
13:59:41|4312.86
13:59:42|4312.85
13:59:44|4313.25
13:59:45|4313.94
13:59:46|4314.27
13:59:47|4314.26
13:59:49|4314.22
13:59:50|4314.22
13:59:51|4314.29
13:59:53|4314.43
13:59:54|4314.42
13:59:54|4314.43
13:59:55|4313.74
13:59:56|4312.54
13:59:57|4312.14
13:59:58|4312.15
13:59:59|4311.87
14:00:00|4310.84
14:00:01|4310.65
14:00:02|4310.46
14:00:03|4310.13
14:00:04|4309.84
14:00:05|4308.83
14:00:06|4309.22
14:00:07|4309.22
14:00:08|4309.21
14:00:09|4310.08
14:00:11|4309.22
14:00:11|4307.1
14:00:12|4306.05
14:00:13|4305.3
14:00:14|4305.78
14:00:16|4306.46
14:00:16|4306.45
14:00:18|4306.46
14:00:18|4306.72
14:00:19|4307.27
14:00:20|4306.84
14:00:21|4306.84
14:00:22|4307.25
14:00:23|4306.89
14:00:24|4306.89
14:00:25|4306.88
14:00:26|4306.89
14:00:27|4307.26
14:00:28|4308.61
14:00:29|4308.5
14:00:30|4308.6
14:00:32|4308.42
14:00:33|4308.47
14:00:34|4308.42
14:00:34|4308.37
14:00:35|4308.42
14:00:37|4308.45
14:00:37|4308.44
14:00:38|4308.58
14:00:40|4308.75
14:00:41|4308.74
14:00:41|4308.74
14:00:43|4308.58
14:00:44|4308.58
14:00:46|4308.6
14:00:47|4308.75
14:00:49|4308.75
14:00:49|4308.75
14:00:50|4308.75
14:00:51|4308.91
14:00:53|4309.22
14:00:54|4309.21
14:00:55|4309.98
14:00:56|4309.67
14:00:57|4309.87
14:00:57|4309.88
14:00:59|4310.11
14:01:00|4310.1
14:01:00|4310.1
14:01:02|4310.1
14:01:03|4310.1
14:01:04|4309.89
14:01:04|4309.89
14:01:06|4310.08
14:01:06|4310.09
14:01:08|4310.29
14:01:09|4310.25
14:01:10|4311.17
14:01:11|4312.14
14:01:12|4311.8
14:01:12|4312.04
14:01:14|4312.25
14:01:15|4312.25
14:01:16|4312.34
14:01:17|4312.41
14:01:18|4313.56
14:01:19|4313.86
14:01:20|4313.98
14:01:21|4314.01
14:01:22|4314.01
14:01:23|4314.02
14:01:24|4314.4
14:01:25|4314.62
14:01:26|4314.43
14:01:27|4314.8
14:01:28|4314.02
14:01:29|4314.33
14:01:30|4314.33
14:01:30|4314.
14:01:32|4314.
14:01:33|4314.
14:01:34|4314.
14:01:35|4314.14
14:01:35|4314.99
14:01:37|4315.32
14:01:38|4315.38
14:01:39|4315.38
14:01:40|4315.38
14:01:40|4315.7
14:01:43|4315.81
14:01:43|4316.02
14:01:45|4315.91
14:01:45|4315.91
14:01:48|4315.75
14:01:49|4316.27
14:01:49|4316.05
14:01:52|4316.06
14:01:53|4316.79
14:01:54|4316.79
14:01:55|4316.8
14:01:56|4317.57
14:01:57|4317.57
14:01:58|4317.26
14:01:59|4317.25
14:02:00|4317.67
14:02:02|4316.47
14:02:02|4316.58
14:02:04|4316.48
14:02:04|4316.28
14:02:05|4316.77
14:02:06|4316.28
14:02:07|4316.49
14:02:08|4316.48
14:02:10|4316.64
14:02:11|4316.64
14:02:12|4316.63
14:02:13|4316.49
14:02:14|4316.03
14:02:15|4316.16
14:02:16|4316.22
14:02:17|4316.22
14:02:18|4316.48
14:02:19|4316.91
14:02:20|4316.91
14:02:21|4316.91
14:02:22|4316.92
14:02:24|4316.92
14:02:25|4316.92
14:02:26|4316.92
14:02:27|4317.05
14:02:28|4317.04
14:02:29|4317.04
14:02:30|4316.92
14:02:31|4317.22
14:02:31|4317.77
14:02:33|4319.28
14:02:34|4319.53
14:02:34|4318.09
14:02:36|4317.97
14:02:37|4317.96
14:02:37|4317.96
14:02:39|4317.96
14:02:40|4317.39
14:02:40|4317.38
14:02:42|4317.68
14:02:43|4317.68
14:02:44|4317.47
14:02:44|4317.89
14:02:46|4317.9
14:02:47|4317.95
14:02:49|4317.95
14:02:50|4317.96
14:02:51|4317.96
14:02:52|4317.96
14:02:54|4318.35
14:02:54|4318.34
14:02:55|4318.6
14:02:56|4318.61
14:02:57|4318.46
14:02:58|4318.58
14:02:59|4318.6
14:03:00|4318.6
14:03:01|4318.6
14:03:02|4318.6
14:03:03|4317.29
14:03:04|4317.31
14:03:06|4317.3
14:03:07|4317.3
14:03:08|4317.3
14:03:10|4318.56
14:03:11|4318.55
14:03:11|4318.58
14:03:13|4318.59
14:03:13|4318.59
14:03:15|4318.64
14:03:16|4318.73
14:03:16|4318.96
14:03:18|4319.04
14:03:18|4319.05
14:03:20|4319.05
14:03:21|4319.04
14:03:21|4319.04
14:03:23|4319.04
14:03:24|4318.75
14:03:25|4319.02
14:03:26|4319.04
14:03:26|4319.13
14:03:28|4319.13
14:03:28|4319.31
14:03:30|4319.3
14:03:31|4319.39
14:03:32|4319.39
14:03:33|4319.4
14:03:33|4318.7
14:03:35|4318.7
14:03:36|4318.69
14:03:36|4318.69
14:03:38|4318.69
14:03:39|4318.66
14:03:40|4318.66
14:03:41|4318.65
14:03:41|4318.64
14:03:43|4318.63
14:03:44|4318.32
14:03:44|4318.32
14:03:46|4318.31
14:03:46|4318.32
14:03:49|4318.52
14:03:50|4318.66
14:03:52|4318.66
14:03:53|4318.63
14:03:54|4318.47
14:03:55|4318.46
14:03:56|4318.7
14:03:58|4318.7
14:03:59|4318.7
14:04:00|4318.7
14:04:01|4318.69
14:04:02|4318.69
14:04:03|4317.65
14:04:04|4317.59
14:04:05|4317.48
14:04:06|4317.47
14:04:08|4317.47
14:04:08|4317.47
14:04:09|4318.71
14:04:10|4318.71
14:04:12|4318.71
14:04:12|4318.71
14:04:13|4318.71
14:04:14|4318.71
14:04:15|4318.72
14:04:16|4318.71
14:04:17|4318.72
14:04:18|4318.72
14:04:19|4318.85
14:04:20|4318.85
14:04:21|4318.85
14:04:22|4318.7
14:04:23|4318.7
14:04:24|4318.71
14:04:25|4318.71
14:04:26|4318.7
14:04:27|4318.7
14:04:28|4318.7
14:04:29|4318.66
14:04:30|4318.09
14:04:31|4317.55
14:04:32|4317.52
14:04:33|4317.02
14:04:34|4317.22
14:04:35|4317.22
14:04:36|4317.21
14:04:37|4317.22
14:04:38|4317.22
14:04:39|4317.22
14:04:40|4317.22
14:04:41|4317.22
14:04:42|4317.22
14:04:43|4316.78
14:04:44|4314.51
14:04:45|4315.58
14:04:46|4314.33
14:04:47|4314.41
14:04:49|4315.17
14:04:50|4315.17
14:04:52|4315.16
14:04:53|4315.07
14:04:54|4315.07
14:04:55|4313.88
14:04:56|4313.87
14:04:57|4313.82
14:04:58|4313.85
14:04:59|4313.86
14:05:00|4313.6
14:05:02|4313.52
14:05:03|4313.82
14:05:04|4314.05
14:05:05|4314.62
14:05:06|4314.99
14:05:07|4315.07
14:05:08|4314.59
14:05:09|4314.58
14:05:10|4313.89
14:05:11|4312.48
14:05:12|4312.84
14:05:13|4312.83
14:05:14|4312.85
14:05:15|4312.48
14:05:16|4312.48
14:05:17|4311.77
14:05:18|4311.41
14:05:19|4311.05
14:05:20|4311.95
14:05:21|4312.34
14:05:22|4312.34
14:05:23|4312.34
14:05:25|4311.51
14:05:25|4311.51
14:05:26|4311.51
14:05:27|4311.5
14:05:28|4311.5
14:05:29|4311.51
14:05:30|4312.57
14:05:31|4312.67
14:05:32|4312.96
14:05:33|4312.96
14:05:34|4312.96
14:05:36|4312.97
14:05:36|4312.96
14:05:37|4312.31
14:05:38|4312.32
14:05:39|4311.89
14:05:41|4311.52
14:05:41|4311.51
14:05:42|4311.32
14:05:43|4311.32
14:05:44|4311.85
14:05:45|4312.25
14:05:47|4312.18
14:05:47|4313.79
14:05:48|4313.78
14:05:50|4313.53
14:05:51|4313.54
14:05:52|4313.54
14:05:54|4313.53
14:05:56|4313.54
14:05:57|4313.54
14:05:58|4313.46
14:05:59|4313.55
14:06:00|4313.46
14:06:00|4312.4
14:06:02|4312.48
14:06:03|4311.96
14:06:03|4311.93
14:06:05|4311.56
14:06:06|4311.07
14:06:07|4311.07
14:06:08|4311.21
14:06:09|4311.25
14:06:10|4311.56
14:06:11|4311.22
14:06:12|4311.18
14:06:13|4311.93
14:06:14|4312.27
14:06:16|4312.55
14:06:17|4312.52
14:06:18|4311.39
14:06:19|4311.53
14:06:20|4312.34
14:06:21|4312.51
14:06:22|4312.5
14:06:23|4312.66
14:06:24|4312.65
14:06:24|4312.66
14:06:26|4312.66
14:06:27|4312.66
14:06:28|4312.65
14:06:29|4311.75
14:06:30|4311.74
14:06:30|4311.6
14:06:32|4311.6
14:06:33|4311.73
14:06:34|4311.74
14:06:35|4311.74
14:06:36|4311.73
14:06:36|4311.74
14:06:38|4311.77
14:06:39|4311.77
14:06:39|4311.13
14:06:41|4311.
14:06:42|4311.01
14:06:42|4310.16
14:06:44|4310.01
14:06:45|4310.38
14:06:46|4310.47
14:06:47|4308.27
14:06:48|4308.47
14:06:49|4309.94
14:06:50|4311.32
14:06:51|4309.98
14:06:52|4310.76
14:06:54|4310.98
14:06:56|4310.17
14:06:57|4311.19
14:06:58|4311.19
14:06:59|4311.19
14:06:59|4309.38
14:07:02|4309.38
14:07:03|4309.41
14:07:04|4309.18
14:07:05|4309.22
14:07:06|4309.22
14:07:06|4309.22
14:07:08|4309.01
14:07:09|4311.21
14:07:10|4310.88
14:07:11|4311.16
14:07:12|4311.16
14:07:13|4311.58
14:07:14|4311.58
14:07:15|4311.28
14:07:16|4311.28
14:07:17|4311.27
14:07:18|4310.86
14:07:18|4310.85
14:07:20|4310.85
14:07:21|4310.1
14:07:22|4309.51
14:07:23|4309.51
14:07:24|4310.1
14:07:25|4310.1
14:07:26|4310.1
14:07:27|4310.1
14:07:28|4310.85
14:07:28|4310.85
14:07:30|4310.81
14:07:30|4310.95
14:07:32|4310.92
14:07:33|4310.91
14:07:34|4310.81
14:07:35|4310.19
14:07:36|4311.54
14:07:37|4311.76
14:07:38|4311.76
14:07:39|4311.76
14:07:40|4311.77
14:07:41|4311.74
14:07:42|4311.71
14:07:44|4311.73
14:07:44|4311.88
14:07:45|4312.1
14:07:46|4312.08
14:07:47|4312.09
14:07:48|4312.16
14:07:49|4312.17
14:07:50|4312.42
14:07:51|4312.42
14:07:53|4312.41
14:07:54|4312.03
14:07:56|4311.92
14:07:56|4311.92
14:07:58|4311.93
14:07:58|4311.92
14:07:59|4311.93
14:08:00|4311.93
14:08:01|4312.
14:08:02|4312.01
14:08:03|4312.01
14:08:04|4312.01
14:08:05|4312.02
14:08:07|4312.02
14:08:08|4312.02
14:08:09|4312.02
14:08:10|4312.02
14:08:12|4312.02
14:08:13|4312.02
14:08:14|4312.03
14:08:15|4312.02
14:08:17|4311.39
14:08:18|4311.39
14:08:19|4310.99
14:08:20|4310.99
14:08:20|4310.81
14:08:21|4310.81
14:08:23|4310.81
14:08:23|4310.81
14:08:25|4310.82
14:08:26|4310.89
14:08:27|4310.89
14:08:28|4310.4
14:08:29|4310.16
14:08:30|4310.53
14:08:30|4310.53
14:08:31|4310.21
14:08:33|4310.17
14:08:33|4310.17
14:08:34|4310.17
14:08:35|4310.17
14:08:36|4310.17
14:08:37|4310.04
14:08:39|4310.04
14:08:40|4310.03
14:08:40|4309.5
14:08:42|4309.01
14:08:43|4308.61
14:08:43|4308.62
14:08:45|4308.62
14:08:45|4309.13
14:08:46|4308.33
14:08:47|4307.7
14:08:48|4307.71
14:08:49|4307.5
14:08:51|4307.51
14:08:51|4306.88
14:08:53|4306.88
14:08:55|4306.63
14:08:56|4307.36
14:08:57|4307.42
14:08:58|4307.37
14:08:59|4307.6
14:09:00|4307.61
14:09:01|4307.13
14:09:02|4306.74
14:09:03|4307.61
14:09:04|4306.95
14:09:05|4306.96
14:09:06|4306.96
14:09:07|4306.96
14:09:09|4307.72
14:09:10|4307.61
14:09:10|4308.41
14:09:12|4308.77
14:09:12|4307.59
14:09:13|4307.59
14:09:15|4307.36
14:09:15|4307.36
14:09:16|4307.36
14:09:17|4307.36
14:09:18|4307.36
14:09:19|4307.36
14:09:20|4308.15
14:09:21|4307.82
14:09:22|4308.02
14:09:23|4308.03
14:09:24|4308.03
14:09:25|4307.98
14:09:26|4307.99
14:09:28|4308.3
14:09:29|4308.1
14:09:29|4308.1
14:09:30|4308.1
14:09:32|4307.96
14:09:33|4307.96
14:09:34|4309.04
14:09:34|4309.24
14:09:36|4309.07
14:09:36|4309.08
14:09:37|4309.07
14:09:38|4309.08
14:09:39|4309.07
14:09:41|4309.08
14:09:41|4308.75
14:09:42|4307.87
14:09:43|4307.87
14:09:44|4307.52
14:09:45|4307.51
14:09:46|4307.61
14:09:48|4307.22
14:09:48|4307.
14:09:49|4307.11
14:09:50|4307.11
14:09:51|4307.09
14:09:52|4307.09
14:09:55|4307.03
14:09:56|4307.03
14:09:57|4307.01
14:09:58|4307.39
14:10:00|4307.39
14:10:01|4307.42
14:10:02|4307.41
14:10:03|4307.42
14:10:04|4307.11
14:10:06|4307.12
14:10:06|4307.11
14:10:09|4306.96
14:10:09|4306.97
14:10:10|4306.97
14:10:11|4307.29
14:10:12|4307.28
14:10:13|4307.11
14:10:14|4306.95
14:10:15|4306.96
14:10:16|4306.96
14:10:17|4306.95
14:10:18|4306.29
14:10:19|4306.28
14:10:20|4306.27
14:10:21|4306.02
14:10:22|4306.97
14:10:23|4306.37
14:10:24|4306.86
14:10:25|4306.92
14:10:26|4306.93
14:10:27|4307.02
14:10:28|4307.06
14:10:29|4306.53
14:10:30|4306.54
14:10:31|4306.53
14:10:32|4306.31
14:10:33|4306.28
14:10:34|4306.55
14:10:35|4307.82
14:10:36|4308.18
14:10:37|4308.32
14:10:38|4308.49
14:10:40|4308.3
14:10:41|4306.27
14:10:41|4306.28
14:10:42|4306.27
14:10:43|4306.11
14:10:44|4306.
14:10:45|4306.09
14:10:46|4306.19
14:10:47|4306.73
14:10:49|4306.73
14:10:49|4306.03
14:10:50|4306.03
14:10:51|4306.04
14:10:52|4305.73
14:10:53|4305.62
14:10:55|4305.61
14:10:56|4305.4
14:10:58|4305.
14:10:59|4305.
14:11:01|4305.68
14:11:03|4305.75
14:11:05|4305.52
14:11:05|4305.45
14:11:07|4305.51
14:11:07|4305.73
14:11:08|4306.3
14:11:09|4305.53
14:11:11|4305.43
14:11:13|4305.43
14:11:13|4306.29
14:11:14|4306.54
14:11:15|4305.74
14:11:16|4305.75
14:11:17|4305.56
14:11:18|4305.56
14:11:19|4305.55
14:11:20|4305.45
14:11:21|4305.45
14:11:22|4305.56
14:11:23|4305.56
14:11:24|4305.72
14:11:25|4305.73
14:11:26|4305.73
14:11:27|4306.54
14:11:28|4306.29
14:11:29|4306.28
14:11:30|4305.54
14:11:31|4305.44
14:11:32|4305.44
14:11:33|4305.45
14:11:34|4305.43
14:11:35|4305.02
14:11:36|4305.01
14:11:38|4304.35
14:11:39|4305.44
14:11:40|4305.22
14:11:41|4304.99
14:11:42|4304.99
14:11:43|4305.
14:11:44|4304.99
14:11:45|4304.99
14:11:46|4305.
14:11:47|4304.99
14:11:48|4304.98
14:11:49|4304.75
14:11:50|4304.75
14:11:51|4304.52
14:11:52|4304.53
14:11:53|4304.53
14:11:54|4304.53
14:11:55|4304.37
14:11:57|4305.37
14:11:59|4306.23
14:12:00|4305.44
14:12:01|4305.45
14:12:03|4305.45
14:12:03|4305.46
14:12:04|4305.45
14:12:05|4305.46
14:12:07|4306.94
14:12:08|4306.94
14:12:10|4307.84
14:12:10|4308.49
14:12:11|4305.98
14:12:12|4306.97
14:12:14|4306.98
14:12:15|4306.97
14:12:16|4307.18
14:12:17|4307.67
14:12:18|4307.67
14:12:19|4307.67
14:12:20|4308.49
14:12:21|4309.13
14:12:22|4309.25
14:12:23|4309.65
14:12:24|4309.64
14:12:25|4309.65
14:12:26|4310.72
14:12:27|4310.77
14:12:28|4310.14
14:12:29|4310.13
14:12:30|4310.13
14:12:31|4310.52
14:12:32|4310.53
14:12:33|4310.52
14:12:34|4310.53
14:12:35|4310.7
14:12:36|4310.65
14:12:37|4310.65
14:12:39|4310.71
14:12:39|4310.88
14:12:40|4310.88
14:12:41|4311.82
14:12:42|4311.43
14:12:43|4311.44
14:12:44|4310.52
14:12:45|4310.54
14:12:47|4310.53
14:12:47|4310.05
14:12:48|4310.05
14:12:49|4310.05
14:12:50|4310.06
14:12:51|4310.16
14:12:52|4307.31
14:12:53|4308.68
14:12:54|4309.72
14:12:56|4309.98
14:12:57|4309.99
14:12:58|4309.98
14:13:00|4309.99
14:13:01|4307.58
14:13:03|4307.09
14:13:04|4306.6
14:13:05|4307.09
14:13:06|4307.09
14:13:07|4307.08
14:13:08|4307.08
14:13:10|4307.08
14:13:10|4307.08
14:13:11|4307.43
14:13:12|4307.73
14:13:13|4308.09
14:13:14|4308.08
14:13:15|4308.09
14:13:16|4307.52
14:13:17|4307.92
14:13:19|4307.57
14:13:20|4308.73
14:13:21|4307.11
14:13:22|4307.24
14:13:23|4307.5
14:13:23|4307.58
14:13:25|4307.4
14:13:26|4307.85
14:13:27|4309.07
14:13:28|4310.77
14:13:29|4310.4
14:13:30|4310.4
14:13:31|4310.41
14:13:32|4310.4
14:13:33|4310.41
14:13:34|4311.
14:13:35|4311.
14:13:35|4311.
14:13:38|4311.93
14:13:38|4311.95
14:13:39|4312.01
14:13:40|4312.09
14:13:41|4312.02
14:13:42|4311.99
14:13:43|4312.
14:13:44|4312.
14:13:45|4312.01
14:13:46|4312.09
14:13:48|4312.1
14:13:48|4312.
14:13:49|4311.43
14:13:51|4311.77
14:13:51|4311.28
14:13:53|4310.92
14:13:54|4309.22
14:13:55|4310.23
14:13:55|4310.14
14:13:57|4310.05
14:13:59|4310.
14:13:59|4310.01
14:14:00|4309.03
14:14:01|4309.01
14:14:02|4309.01
14:14:03|4309.
14:14:04|4309.68
14:14:06|4309.71
14:14:07|4310.22
14:14:08|4310.93
14:14:09|4310.93
14:14:10|4311.5
14:14:11|4311.51
14:14:11|4311.51
14:14:13|4311.55
14:14:14|4311.56
14:14:15|4311.55
14:14:16|4311.9
14:14:17|4311.56
14:14:18|4311.57
14:14:19|4311.29
14:14:20|4311.49
14:14:21|4310.95
14:14:22|4310.93
14:14:23|4310.39
14:14:24|4310.8
14:14:25|4310.81
14:14:26|4310.8
14:14:27|4310.93
14:14:28|4310.71
14:14:29|4310.71
14:14:30|4310.72
14:14:31|4310.93
14:14:32|4311.25
14:14:33|4311.25
14:14:34|4311.25
14:14:35|4311.46
14:14:36|4311.47
14:14:38|4311.47
14:14:39|4311.26
14:14:40|4310.95
14:14:41|4310.94
14:14:42|4310.72
14:14:43|4311.67
14:14:44|4311.68
14:14:44|4311.67
14:14:46|4311.35
14:14:47|4311.34
14:14:48|4311.26
14:14:48|4310.95
14:14:49|4310.95
14:14:51|4310.95
14:14:52|4310.95
14:14:53|4310.96
14:14:54|4310.94
14:14:55|4310.93
14:14:56|4310.93
14:14:57|4310.93
14:14:58|4310.94
14:15:00|4310.01
14:15:00|4309.46
14:15:01|4308.41
14:15:03|4308.9
14:15:04|4309.
14:15:06|4309.82
14:15:06|4309.87
14:15:08|4309.63
14:15:09|4309.84
14:15:09|4310.75
14:15:11|4310.69
14:15:12|4310.21
14:15:13|4310.17
14:15:15|4308.99
14:15:15|4309.
14:15:16|4309.16
14:15:17|4310.02
14:15:18|4310.62
14:15:19|4310.63
14:15:21|4310.93
14:15:22|4311.65
14:15:23|4311.99
14:15:24|4312.
14:15:25|4311.99
14:15:26|4311.68
14:15:27|4311.99
14:15:27|4311.98
14:15:28|4311.99
14:15:30|4311.98
14:15:31|4311.08
14:15:32|4311.04
14:15:33|4311.56
14:15:35|4311.58
14:15:35|4311.57
14:15:36|4311.54
14:15:38|4311.53
14:15:38|4311.54
14:15:39|4311.95
14:15:40|4311.93
14:15:41|4311.51
14:15:42|4311.51
14:15:44|4311.44
14:15:44|4311.51
14:15:46|4311.51
14:15:46|4311.51
14:15:47|4311.51
14:15:48|4311.51
14:15:49|4311.51
14:15:51|4311.51
14:15:51|4311.57
14:15:52|4311.62
14:15:53|4311.53
14:15:54|4311.51
14:15:55|4311.91
14:15:56|4312.41
14:15:57|4312.41
14:15:58|4312.01
14:16:01|4312.11
14:16:02|4312.11
14:16:02|4312.33
14:16:04|4312.4
14:16:05|4313.27
14:16:05|4314.32
14:16:06|4313.95
14:16:08|4312.88
14:16:09|4313.24
14:16:10|4313.24
14:16:10|4312.8
14:16:11|4312.79
14:16:12|4312.79
14:16:13|4312.8
14:16:15|4312.79
14:16:16|4312.8
14:16:16|4313.01
14:16:18|4313.37
14:16:19|4313.36
14:16:20|4313.36
14:16:21|4313.37
14:16:21|4313.36
14:16:22|4312.17
14:16:23|4312.17
14:16:25|4312.17
14:16:25|4312.37
14:16:26|4312.37
14:16:28|4312.4
14:16:29|4312.4
14:16:29|4312.4
14:16:31|4312.4
14:16:32|4312.6
14:16:33|4312.59
14:16:34|4312.71
14:16:35|4312.78
14:16:36|4312.78
14:16:37|4312.78
14:16:38|4312.78
14:16:39|4312.78
14:16:40|4311.14
14:16:41|4310.95
14:16:42|4310.75
14:16:43|4309.99
14:16:44|4309.82
14:16:45|4309.74
14:16:46|4309.87
14:16:47|4309.91
14:16:48|4309.73
14:16:49|4309.77
14:16:50|4309.77
14:16:51|4309.26
14:16:52|4308.99
14:16:53|4309.41
14:16:54|4309.41
14:16:55|4308.63
14:16:56|4308.64
14:16:57|4308.63
14:16:58|4308.08
14:16:59|4307.5
14:17:00|4307.59
14:17:02|4307.89
14:17:04|4308.12
14:17:04|4308.11
14:17:06|4308.12
14:17:07|4308.12
14:17:08|4308.12
14:17:09|4308.12
14:17:10|4308.11
14:17:11|4308.11
14:17:12|4308.12
14:17:13|4308.12
14:17:14|4308.62
14:17:15|4308.63
14:17:16|4309.94
14:17:17|4310.2
14:17:18|4309.2
14:17:19|4308.22
14:17:20|4308.21
14:17:21|4308.21
14:17:22|4308.14
14:17:23|4308.14
14:17:24|4308.11
14:17:25|4308.11
14:17:26|4307.1
14:17:27|4307.09
14:17:28|4307.
14:17:29|4307.01
14:17:30|4306.61
14:17:31|4306.61
14:17:32|4306.46
14:17:33|4306.6
14:17:34|4306.61
14:17:35|4306.6
14:17:36|4306.61
14:17:37|4306.6
14:17:38|4306.8
14:17:39|4306.15
14:17:40|4305.
14:17:41|4305.01
14:17:42|4305.01
14:17:43|4305.02
14:17:44|4305.17
14:17:45|4306.25
14:17:46|4306.55
14:17:47|4306.56
14:17:48|4306.41
14:17:49|4306.41
14:17:50|4306.41
14:17:51|4306.6
14:17:52|4306.6
14:17:53|4306.6
14:17:54|4306.6
14:17:55|4306.68
14:17:56|4306.85
14:17:57|4306.84
14:17:58|4306.93
14:17:59|4306.94
14:18:00|4306.93
14:18:01|4306.93
14:18:02|4306.94
14:18:04|4306.6
14:18:04|4306.61
14:18:06|4306.6
14:18:08|4305.25
14:18:08|4305.01
14:18:10|4305.01
14:18:11|4305.15
14:18:12|4305.43
14:18:13|4305.43
14:18:14|4305.07
14:18:15|4305.02
14:18:16|4304.76
14:18:17|4304.76
14:18:18|4304.76
14:18:19|4304.99
14:18:20|4304.99
14:18:21|4304.73
14:18:22|4304.72
14:18:23|4304.51
14:18:24|4303.86
14:18:25|4304.34
14:18:26|4304.25
14:18:27|4303.47
14:18:28|4303.34
14:18:29|4303.76
14:18:30|4304.17
14:18:31|4304.17
14:18:32|4304.16
14:18:33|4304.16
14:18:34|4304.16
14:18:35|4304.17
14:18:36|4304.16
14:18:37|4304.16
14:18:38|4304.17
14:18:39|4303.09
14:18:40|4303.14
14:18:41|4303.54
14:18:42|4303.8
14:18:43|4303.2
14:18:44|4303.18
14:18:45|4303.57
14:18:46|4303.
14:18:47|4302.94
14:18:48|4302.68
14:18:49|4303.08
14:18:50|4302.92
14:18:51|4302.69
14:18:52|4302.81
14:18:53|4301.63
14:18:54|4302.45
14:18:55|4302.24
14:18:56|4302.4
14:18:57|4302.13
14:18:58|4302.76
14:18:59|4302.2
14:19:00|4302.41
14:19:01|4301.57
14:19:03|4302.18
14:19:04|4302.83
14:19:05|4303.25
14:19:06|4303.26
14:19:08|4302.93
14:19:10|4302.93
14:19:10|4302.94
14:19:11|4302.94
14:19:13|4301.96
14:19:14|4299.
14:19:14|4298.
14:19:15|4298.26
14:19:16|4300.85
14:19:18|4303.1
14:19:19|4301.25
14:19:20|4300.33
14:19:20|4300.64
14:19:22|4301.48
14:19:22|4300.93
14:19:24|4301.35
14:19:24|4300.82
14:19:25|4301.17
14:19:27|4299.75
14:19:27|4300.61
14:19:28|4300.39
14:19:30|4300.86
14:19:30|4298.
14:19:31|4297.15
14:19:32|4299.12
14:19:34|4300.85
14:19:40|4301.01
14:19:40|4302.33
14:19:41|4302.3
14:19:42|4302.14
14:19:43|4302.25
14:19:44|4303.28
14:19:45|4303.7
14:19:46|4301.84
14:19:47|4301.85
14:19:48|4301.51
14:19:49|4301.36
14:19:50|4301.52
14:19:51|4302.29
14:19:52|4301.9
14:19:53|4301.54
14:19:54|4300.85
14:19:55|4301.28
14:19:56|4302.31
14:19:57|4299.35
14:19:58|4299.98
14:19:59|4299.62
14:20:00|4299.6
14:20:01|4300.01
14:20:02|4300.
14:20:04|4299.56
14:20:06|4297.81
14:20:08|4297.5
14:20:08|4297.12
14:20:09|4297.61
14:20:11|4298.45
14:20:12|4299.01
14:20:14|4298.45
14:20:15|4297.64
14:20:16|4297.25
14:20:17|4297.13
14:20:18|4297.29
14:20:19|4297.41
14:20:19|4300.78
14:20:20|4302.43
14:20:21|4302.78
14:20:24|4301.06
14:20:24|4299.98
14:20:25|4300.22
14:20:26|4300.23
14:20:27|4301.41
14:20:28|4300.78
14:20:29|4299.79
14:20:30|4300.46
14:20:31|4300.66
14:20:32|4300.82
14:20:34|4301.26
14:20:34|4301.76
14:20:35|4302.04
14:20:36|4302.25
14:20:37|4301.88
14:20:38|4301.3
14:20:39|4301.3
14:20:40|4301.15
14:20:41|4299.98
14:20:42|4299.75
14:20:44|4299.48
14:20:45|4300.15
14:20:45|4301.05
14:20:46|4300.13
14:20:47|4299.78
14:20:48|4299.34
14:20:49|4299.01
14:20:50|4299.15
14:20:51|4299.16
14:20:53|4299.13
14:20:54|4297.56
14:20:55|4297.71
14:20:56|4297.69
14:20:57|4297.09
14:20:58|4297.18
14:20:59|4297.09
14:21:00|4297.8
14:21:01|4297.8
14:21:02|4299.49
14:21:03|4299.5
14:21:05|4299.49
14:21:06|4299.89
14:21:08|4299.47
14:21:09|4297.81
14:21:10|4297.8
14:21:11|4296.53
14:21:12|4297.03
14:21:13|4296.91
14:21:14|4296.92
14:21:15|4296.93
14:21:16|4296.93
14:21:17|4296.97
14:21:19|4297.03
14:21:19|4295.29
14:21:20|4295.
14:21:21|4295.01
14:21:22|4294.42
14:21:23|4294.4
14:21:24|4291.66
14:21:25|4290.01
14:21:26|4287.45
14:21:27|4286.
14:21:28|4282.55
14:21:30|4280.
14:21:30|4274.99
14:21:31|4271.28
14:21:32|4261.
14:21:33|4265.11
14:21:34|4261.6
14:21:35|4262.89
14:21:36|4258.07
14:21:37|4258.31
14:21:38|4262.7
14:21:39|4259.66
14:21:40|4259.43
14:21:41|4265.57
14:21:42|4270.83
14:21:43|4275.17
14:21:44|4277.39
14:21:45|4278.31
14:21:46|4283.53
14:21:47|4285.93
14:21:48|4279.12
14:21:49|4271.03
14:21:50|4270.87
14:21:51|4265.67
14:21:52|4268.03
14:21:53|4273.51
14:21:54|4276.5
14:21:55|4276.02
14:21:56|4276.48
14:21:57|4274.95
14:21:58|4280.45
14:21:59|4279.44
14:22:01|4282.54
14:22:01|4282.94
14:22:02|4278.68
14:22:03|4274.45
14:22:04|4276.79
14:22:06|4278.74
14:22:07|4278.36
14:22:08|4279.27
14:22:09|4281.52
14:22:10|4283.56
14:22:12|4283.06
14:22:13|4281.39
14:22:14|4282.79
14:22:15|4284.32
14:22:16|4284.56
14:22:16|4280.21
14:22:18|4283.85
14:22:19|4282.85
14:22:20|4283.87
14:22:21|4284.73
14:22:22|4282.11
14:22:23|4283.79
14:22:23|4282.55
14:22:24|4283.79
14:22:25|4285.24
14:22:27|4288.16
14:22:28|4285.35
14:22:29|4287.34
14:22:30|4287.84
14:22:31|4288.48
14:22:32|4286.43
14:22:33|4287.89
14:22:34|4288.92
14:22:35|4289.51
14:22:37|4289.29
14:22:37|4285.96
14:22:38|4287.37
14:22:39|4287.37
14:22:40|4286.13
14:22:41|4285.4
14:22:42|4284.
14:22:43|4286.46
14:22:44|4287.8
14:22:45|4285.85
14:22:46|4286.64
14:22:47|4287.08
14:22:48|4285.09
14:22:49|4286.69
14:22:51|4288.21
14:22:52|4289.5
14:22:53|4290.78
14:22:54|4291.27
14:22:55|4288.22
14:22:55|4289.13
14:22:57|4289.89
14:22:57|4290.55
14:22:59|4290.28
14:23:00|4292.27
14:23:01|4292.96
14:23:01|4292.76
14:23:03|4293.01
14:23:03|4294.09
14:23:04|4295.43
14:23:06|4292.53
14:23:07|4292.59
14:23:09|4293.5
14:23:10|4295.13
14:23:12|4293.2
14:23:12|4292.9
14:23:14|4291.13
14:23:15|4290.28
14:23:16|4290.62
14:23:17|4289.01
14:23:17|4289.01
14:23:19|4289.01
14:23:20|4289.01
14:23:21|4286.34
14:23:22|4286.74
14:23:23|4286.67
14:23:24|4285.65
14:23:25|4285.66
14:23:26|4285.69
14:23:27|4285.85
14:23:28|4284.11
14:23:29|4283.55
14:23:30|4281.38
14:23:31|4280.19
14:23:32|4278.89
14:23:33|4281.06
14:23:34|4281.49
14:23:35|4282.88
14:23:36|4282.37
14:23:37|4280.3
14:23:38|4278.49
14:23:39|4279.36
14:23:40|4279.36
14:23:41|4280.22
14:23:42|4281.58
14:23:43|4282.98
14:23:44|4282.13
14:23:45|4281.98
14:23:46|4282.45
14:23:47|4280.64
14:23:48|4282.19
14:23:49|4282.24
14:23:50|4282.95
14:23:51|4282.53
14:23:52|4281.67
14:23:53|4283.38
14:23:54|4284.1
14:23:55|4283.21
14:23:56|4283.34
14:23:57|4284.09
14:23:58|4284.96
14:23:59|4285.
14:24:00|4283.27
14:24:01|4284.57
14:24:02|4286.59
14:24:03|4286.04
14:24:04|4283.96
14:24:05|4283.66
14:24:06|4283.22
14:24:07|4283.24
14:24:09|4283.24
14:24:10|4283.27
14:24:12|4283.26
14:24:13|4282.31
14:24:14|4281.31
14:24:15|4281.32
14:24:17|4280.01
14:24:17|4278.03
14:24:18|4276.44
14:24:20|4276.41
14:24:21|4276.93
14:24:22|4276.92
14:24:22|4275.08
14:24:24|4274.49
14:24:24|4276.2
14:24:26|4275.65
14:24:27|4275.72
14:24:27|4274.95
14:24:29|4275.56
14:24:29|4274.78
14:24:30|4274.64
14:24:31|4275.64
14:24:32|4275.99
14:24:34|4274.64
14:24:34|4275.78
14:24:36|4276.47
14:24:37|4277.71
14:24:37|4278.54
14:24:38|4276.39
14:24:40|4274.88
14:24:40|4274.88
14:24:42|4274.01
14:24:43|4274.53
14:24:43|4275.02
14:24:44|4274.99
14:24:46|4275.8
14:24:46|4276.25
14:24:47|4276.66
14:24:48|4278.02
14:24:49|4277.66
14:24:50|4277.88
14:24:52|4277.55
14:24:53|4277.88
14:24:54|4278.81
14:24:54|4280.
14:24:55|4276.37
14:24:56|4275.71
14:24:57|4276.52
14:24:59|4278.69
14:24:59|4278.2
14:25:00|4277.93
14:25:01|4277.3
14:25:02|4275.95
14:25:03|4276.4
14:25:04|4275.72
14:25:05|4275.16
14:25:06|4276.4
14:25:07|4277.28
14:25:09|4278.
14:25:10|4279.74
14:25:11|4279.01
14:25:12|4279.09
14:25:13|4278.54
14:25:14|4278.54
14:25:15|4279.78
14:25:17|4281.39
14:25:17|4281.38
14:25:18|4281.4
14:25:20|4282.35
14:25:21|4281.9
14:25:21|4285.15
14:25:22|4283.59
14:25:24|4281.33
14:25:24|4283.11
14:25:25|4282.49
14:25:26|4283.93
14:25:27|4283.39
14:25:28|4283.37
14:25:30|4284.95
14:25:30|4286.09
14:25:31|4284.8
14:25:33|4285.75
14:25:33|4284.84
14:25:34|4285.51
14:25:36|4285.52
14:25:36|4285.8
14:25:37|4287.4
14:25:38|4287.72
14:25:39|4287.29
14:25:41|4287.53
14:25:41|4287.39
14:25:42|4287.18
14:25:43|4287.18
14:25:44|4287.18
14:25:45|4287.4
14:25:46|4285.68
14:25:47|4286.91
14:25:48|4288.1
14:25:49|4287.94
14:25:51|4287.76
14:25:51|4288.08
14:25:52|4288.1
14:25:54|4286.63
14:25:55|4286.07
14:25:56|4287.11
14:25:57|4287.11
14:25:58|4287.1
14:25:59|4285.57
14:25:59|4286.3
14:26:01|4286.15
14:26:01|4285.97
14:26:03|4286.3
14:26:04|4286.
14:26:05|4286.14
14:26:05|4286.14
14:26:06|4285.59
14:26:07|4283.67
14:26:08|4283.14
14:26:10|4283.53
14:26:12|4283.53
14:26:14|4283.53
14:26:14|4283.58
14:26:15|4283.4
14:26:16|4282.5
14:26:17|4282.59
14:26:18|4282.59
14:26:19|4283.07
14:26:20|4283.37
14:26:21|4284.79
14:26:22|4284.91
14:26:23|4284.98
14:26:24|4284.99
14:26:25|4285.82
14:26:26|4285.16
14:26:27|4285.51
14:26:28|4283.24
14:26:29|4283.24
14:26:30|4283.73
14:26:31|4284.31
14:26:32|4285.09
14:26:33|4284.17
14:26:34|4284.31
14:26:35|4283.48
14:26:36|4283.84
14:26:37|4283.33
14:26:38|4283.63
14:26:39|4283.63
14:26:40|4283.72
14:26:41|4283.17
14:26:42|4283.46
14:26:43|4281.14
14:26:44|4280.58
14:26:45|4280.01
14:26:46|4280.01
14:26:47|4280.
14:26:48|4277.74
14:26:49|4278.31
14:26:50|4277.81
14:26:51|4278.31
14:26:52|4278.54
14:26:53|4277.83
14:26:54|4278.06
14:26:55|4278.54
14:26:56|4277.61
14:26:57|4277.29
14:26:59|4275.89
14:26:59|4276.39
14:27:00|4276.43
14:27:01|4276.43
14:27:02|4275.83
14:27:03|4276.02
14:27:04|4275.96
14:27:05|4276.49
14:27:06|4278.06
14:27:07|4278.56
14:27:08|4276.08
14:27:09|4277.58
14:27:10|4277.66
14:27:12|4277.24
14:27:13|4277.24
14:27:13|4277.72
14:27:15|4278.66
14:27:17|4276.88
14:27:17|4276.98
14:27:18|4277.01
14:27:19|4271.55
14:27:20|4271.74
14:27:22|4273.04
14:27:22|4273.27
14:27:24|4274.65
14:27:25|4273.03
14:27:25|4272.16
14:27:27|4271.99
14:27:27|4271.99
14:27:29|4271.77
14:27:30|4273.2
14:27:31|4271.12
14:27:32|4270.69
14:27:33|4270.39
14:27:35|4270.43
14:27:35|4270.76
14:27:36|4271.14
14:27:37|4270.7
14:27:38|4271.91
14:27:39|4270.98
14:27:40|4271.73
14:27:41|4272.
14:27:42|4274.86
14:27:44|4272.82
14:27:45|4272.49
14:27:46|4273.99
14:27:47|4273.6
14:27:48|4273.99
14:27:48|4274.47
14:27:50|4274.83
14:27:50|4275.64
14:27:52|4276.37
14:27:52|4278.13
14:27:54|4278.14
14:27:55|4278.16
14:27:56|4278.44
14:27:57|4279.26
14:27:58|4279.27
14:27:59|4278.99
14:28:00|4279.26
14:28:01|4280.65
14:28:01|4281.51
14:28:03|4279.39
14:28:04|4279.89
14:28:05|4280.65
14:28:06|4280.7
14:28:07|4281.39
14:28:08|4281.44
14:28:09|4281.02
14:28:10|4281.1
14:28:11|4281.52
14:28:12|4281.68
14:28:14|4281.67
14:28:15|4280.05
14:28:16|4279.81
14:28:17|4280.26
14:28:19|4280.97
14:28:21|4280.59
14:28:21|4280.61
14:28:22|4280.61
14:28:23|4280.61
14:28:24|4280.64
14:28:25|4280.62
14:28:26|4279.14
14:28:27|4278.53
14:28:28|4279.59
14:28:29|4279.34
14:28:30|4279.33
14:28:31|4279.33
14:28:32|4279.34
14:28:33|4279.33
14:28:34|4280.43
14:28:35|4280.16
14:28:36|4280.16
14:28:37|4280.37
14:28:38|4280.44
14:28:39|4280.99
14:28:40|4281.39
14:28:41|4281.04
14:28:42|4280.48
14:28:43|4280.98
14:28:44|4280.44
14:28:45|4279.34
14:28:46|4279.34
14:28:47|4279.34
14:28:48|4279.34
14:28:49|4279.34
14:28:50|4279.33
14:28:51|4280.
14:28:52|4280.11
14:28:53|4280.45
14:28:54|4279.38
14:28:55|4279.1
14:28:56|4279.12
14:28:57|4279.71
14:28:58|4279.22
14:28:59|4279.66
14:29:00|4279.73
14:29:01|4280.36
14:29:02|4280.45
14:29:03|4280.87
14:29:04|4280.93
14:29:05|4280.93
14:29:06|4280.93
14:29:07|4280.63
14:29:08|4280.93
14:29:09|4280.94
14:29:10|4280.63
14:29:11|4280.53
14:29:12|4280.46
14:29:14|4280.45
14:29:14|4280.6
14:29:16|4280.58
14:29:18|4280.56
14:29:19|4280.56
14:29:20|4280.28
14:29:21|4279.12
14:29:22|4279.1
14:29:23|4278.45
14:29:24|4277.47
14:29:25|4275.7
14:29:26|4276.03
14:29:27|4275.68
14:29:28|4276.04
14:29:29|4273.87
14:29:30|4273.21
14:29:31|4273.21
14:29:32|4273.18
14:29:32|4273.61
14:29:34|4272.72
14:29:35|4273.11
14:29:36|4272.11
14:29:37|4272.01
14:29:38|4271.22
14:29:39|4271.76
14:29:40|4271.76
14:29:41|4271.77
14:29:42|4272.
14:29:42|4273.18
14:29:44|4273.18
14:29:44|4273.18
14:29:46|4273.18
14:29:47|4274.31
14:29:48|4272.68
14:29:49|4272.1
14:29:50|4270.66
14:29:51|4271.7
14:29:52|4272.14
14:29:53|4272.43
14:29:54|4271.83
14:29:55|4271.
14:29:56|4271.82
14:29:57|4272.36
14:29:58|4271.59
14:29:59|4270.01
14:30:00|4270.01
14:30:01|4270.3
14:30:03|4270.75
14:30:04|4270.54
14:30:05|4268.49
14:30:06|4268.01
14:30:07|4268.39
14:30:08|4269.27
14:30:09|4269.07
14:30:10|4268.92
14:30:11|4272.01
14:30:12|4272.71
14:30:13|4272.72
14:30:15|4275.67
14:30:16|4274.91
14:30:18|4275.07
14:30:19|4275.04
14:30:19|4275.05
14:30:20|4275.68
14:30:22|4277.7
14:30:23|4277.61
14:30:24|4276.74
14:30:24|4277.89
14:30:25|4279.13
14:30:27|4277.91
14:30:28|4278.32
14:30:28|4278.83
14:30:30|4278.93
14:30:31|4277.89
14:30:32|4276.64
14:30:33|4277.16
14:30:34|4278.57
14:30:34|4278.23
14:30:35|4278.23
14:30:37|4278.02
14:30:38|4278.08
14:30:39|4279.02
14:30:40|4278.87
14:30:41|4278.38
14:30:42|4278.04
14:30:43|4278.03
14:30:44|4279.02
14:30:45|4279.85
14:30:46|4278.97
14:30:47|4279.2
14:30:48|4279.45
14:30:49|4279.34
14:30:50|4279.38
14:30:51|4278.87
14:30:52|4278.07
14:30:53|4278.87
14:30:54|4278.74
14:30:55|4279.12
14:30:56|4279.8
14:30:58|4279.79
14:30:58|4279.99
14:30:59|4279.99
14:31:00|4279.99
14:31:01|4278.63
14:31:02|4277.99
14:31:03|4278.24
14:31:04|4279.6
14:31:05|4280.33
14:31:06|4279.69
14:31:08|4280.99
14:31:09|4280.65
14:31:10|4280.64
14:31:11|4280.69
14:31:13|4279.72
14:31:14|4280.03
14:31:14|4279.73
14:31:16|4280.
14:31:17|4279.41
14:31:19|4279.26
14:31:21|4279.86
14:31:22|4279.77
14:31:23|4279.35
14:31:24|4279.4
14:31:25|4279.95
14:31:26|4279.84
14:31:27|4279.84
14:31:28|4278.39
14:31:29|4279.48
14:31:30|4279.83
14:31:31|4280.42
14:31:32|4280.18
14:31:33|4280.17
14:31:34|4280.17
14:31:35|4280.17
14:31:36|4279.96
14:31:37|4279.5
14:31:38|4279.49
14:31:39|4279.68
14:31:40|4280.
14:31:41|4280.
14:31:42|4279.52
14:31:43|4280.04
14:31:44|4280.01
14:31:45|4280.06
14:31:46|4279.05
14:31:47|4279.13
14:31:48|4279.36
14:31:49|4279.25
14:31:51|4279.23
14:31:52|4279.12
14:31:53|4279.46
14:31:54|4279.47
14:31:55|4279.78
14:31:56|4280.88
14:31:57|4281.03
14:31:58|4281.04
14:31:59|4281.03
14:32:00|4281.03
14:32:02|4282.09
14:32:02|4282.44
14:32:03|4282.56
14:32:04|4282.68
14:32:05|4282.73
14:32:06|4283.01
14:32:07|4283.47
14:32:09|4283.86
14:32:09|4283.95
14:32:11|4283.91
14:32:11|4284.92
14:32:12|4284.57
14:32:13|4284.5
14:32:14|4284.67
14:32:16|4284.92
14:32:17|4285.42
14:32:19|4285.18
14:32:20|4285.18
14:32:21|4285.72
14:32:22|4285.36
14:32:23|4286.01
14:32:24|4285.67
14:32:26|4285.74
14:32:28|4285.46
14:32:29|4286.18
14:32:30|4286.18
14:32:31|4287.
14:32:32|4286.91
14:32:33|4286.91
14:32:35|4287.01
14:32:36|4286.83
14:32:36|4287.04
14:32:37|4287.06
14:32:39|4288.01
14:32:39|4287.53
14:32:40|4287.68
14:32:41|4287.76
14:32:42|4287.74
14:32:43|4286.62
14:32:44|4286.37
14:32:45|4287.19
14:32:46|4287.01
14:32:47|4285.25
14:32:48|4285.23
14:32:49|4285.23
14:32:51|4286.23
14:32:52|4285.93
14:32:53|4285.91
14:32:54|4285.91
14:32:55|4286.41
14:32:56|4286.09
14:32:57|4286.7
14:32:58|4286.95
14:32:59|4286.71
14:33:00|4286.72
14:33:01|4285.01
14:33:02|4285.24
14:33:03|4285.74
14:33:04|4284.01
14:33:05|4284.18
14:33:06|4284.17
14:33:07|4284.17
14:33:08|4284.07
14:33:09|4283.82
14:33:10|4283.82
14:33:11|4284.35
14:33:12|4284.34
14:33:13|4283.83
14:33:14|4283.84
14:33:15|4284.
14:33:16|4283.99
14:33:18|4283.83
14:33:19|4283.83
14:33:19|4283.85
14:33:21|4283.82
14:33:22|4282.
14:33:23|4282.
14:33:24|4281.98
14:33:24|4281.69
14:33:26|4281.03
14:33:26|4281.03
14:33:28|4280.42
14:33:29|4280.39
14:33:29|4280.39
14:33:31|4280.39
14:33:32|4280.01
14:33:33|4280.
14:33:34|4279.33
14:33:35|4279.33
14:33:36|4280.39
14:33:37|4280.39
14:33:38|4281.06
14:33:39|4281.1
14:33:41|4281.59
14:33:41|4283.42
14:33:42|4282.45
14:33:43|4281.08
14:33:45|4281.35
14:33:46|4281.36
14:33:46|4281.4
14:33:48|4280.01
14:33:48|4280.13
14:33:49|4280.75
14:33:51|4281.82
14:33:52|4282.14
14:33:53|4280.42
14:33:54|4280.43
14:33:55|4280.43
14:33:56|4279.26
14:33:57|4279.
14:33:58|4279.01
14:33:59|4279.01
14:34:00|4279.01
14:34:01|4279.08
14:34:02|4279.01
14:34:03|4277.13
14:34:04|4277.32
14:34:05|4277.86
14:34:06|4277.32
14:34:08|4277.55
14:34:09|4277.51
14:34:10|4278.25
14:34:11|4278.25
14:34:12|4278.24
14:34:13|4277.97
14:34:14|4277.99
14:34:15|4278.02
14:34:16|4277.95
14:34:17|4277.94
14:34:18|4277.95
14:34:19|4278.65
14:34:21|4277.96
14:34:22|4277.99
14:34:23|4278.15
14:34:24|4278.25
14:34:24|4278.24
14:34:27|4278.15
14:34:28|4278.09
14:34:29|4278.99
14:34:29|4279.01
14:34:31|4278.98
14:34:32|4278.55
14:34:33|4278.79
14:34:34|4278.57
14:34:36|4277.55
14:34:37|4277.51
14:34:38|4277.01
14:34:39|4277.
14:34:40|4277.84
14:34:41|4277.2
14:34:42|4277.35
14:34:43|4277.33
14:34:44|4277.22
14:34:45|4277.17
14:34:46|4277.36
14:34:47|4277.36
14:34:48|4277.53
14:34:49|4277.36
14:34:50|4277.37
14:34:51|4276.13
14:34:52|4275.04
14:34:53|4275.05
14:34:54|4275.04
14:34:55|4275.05
14:34:56|4275.04
14:34:57|4275.01
14:34:58|4275.01
14:34:59|4275.02
14:35:00|4275.01
14:35:01|4275.01
14:35:02|4274.87
14:35:03|4274.88
14:35:04|4274.84
14:35:05|4274.83
14:35:06|4271.97
14:35:07|4273.6
14:35:08|4273.08
14:35:09|4273.44
14:35:10|4273.78
14:35:11|4274.23
14:35:12|4273.78
14:35:13|4273.16
14:35:14|4274.08
14:35:15|4277.95
14:35:16|4282.3
14:35:17|4280.82
14:35:18|4282.15
14:35:20|4283.13
14:35:21|4281.44
14:35:23|4279.55
14:35:24|4279.44
14:35:26|4277.89
14:35:26|4276.73
14:35:28|4275.51
14:35:29|4275.78
14:35:30|4275.48
14:35:31|4274.91
14:35:32|4275.17
14:35:33|4275.37
14:35:34|4275.37
14:35:35|4275.38
14:35:36|4275.38
14:35:37|4275.37
14:35:38|4274.52
14:35:39|4274.23
14:35:40|4272.42
14:35:41|4272.75
14:35:42|4274.08
14:35:43|4274.09
14:35:44|4274.48
14:35:45|4274.48
14:35:46|4274.01
14:35:47|4274.01
14:35:48|4272.2
14:35:49|4272.02
14:35:50|4273.07
14:35:51|4273.07
14:35:52|4271.62
14:35:53|4271.33
14:35:54|4270.67
14:35:55|4270.01
14:35:56|4270.01
14:35:57|4269.53
14:35:58|4269.23
14:36:00|4269.32
14:36:00|4269.39
14:36:02|4268.12
14:36:03|4269.99
14:36:03|4270.
14:36:05|4271.18
14:36:06|4271.45
14:36:07|4272.71
14:36:08|4273.13
14:36:09|4271.44
14:36:09|4271.95
14:36:11|4272.25
14:36:11|4272.25
14:36:13|4272.25
14:36:14|4272.27
14:36:15|4273.06
14:36:17|4273.3
14:36:17|4273.69
14:36:18|4273.86
14:36:21|4272.99
14:36:22|4273.73
14:36:24|4273.33
14:36:24|4273.33
14:36:25|4274.99
14:36:26|4272.99
14:36:27|4272.81
14:36:29|4272.26
14:36:30|4273.
14:36:31|4272.45
14:36:32|4272.16
14:36:33|4273.34
14:36:34|4273.34
14:36:35|4273.87
14:36:36|4273.33
14:36:37|4273.23
14:36:37|4273.49
14:36:40|4273.62
14:36:41|4273.86
14:36:42|4274.58
14:36:43|4274.58
14:36:43|4274.58
14:36:45|4274.58
14:36:46|4274.8
14:36:47|4274.8
14:36:47|4273.4
14:36:48|4272.9
14:36:50|4272.89
14:36:51|4272.89
14:36:52|4272.89
14:36:52|4272.52
14:36:53|4272.51
14:36:54|4272.34
14:36:55|4272.52
14:36:56|4273.39
14:36:57|4273.21
14:36:59|4273.36
14:36:59|4273.35
14:37:00|4270.88
14:37:01|4272.49
14:37:03|4273.63
14:37:04|4272.82
14:37:04|4272.79
14:37:05|4273.43
14:37:06|4273.64
14:37:07|4273.32
14:37:08|4271.98
14:37:09|4272.42
14:37:10|4272.42
14:37:11|4272.45
14:37:12|4272.79
14:37:13|4273.62
14:37:14|4273.94
14:37:15|4273.42
14:37:18|4273.15
14:37:18|4272.79
14:37:19|4273.15
14:37:21|4272.78
14:37:23|4272.37
14:37:24|4271.97
14:37:25|4272.16
14:37:26|4272.21
14:37:27|4272.79
14:37:28|4273.27
14:37:29|4273.61
14:37:30|4273.62
14:37:31|4273.9
14:37:33|4272.99
14:37:33|4273.03
14:37:34|4273.29
14:37:35|4273.29
14:37:36|4273.24
14:37:37|4273.24
14:37:39|4273.21
14:37:40|4273.08
14:37:41|4273.99
14:37:42|4274.58
14:37:43|4274.02
14:37:44|4273.35
14:37:45|4273.66
14:37:46|4274.06
14:37:47|4273.87
14:37:48|4273.87
14:37:49|4273.86
14:37:50|4274.21
14:37:51|4274.19
14:37:52|4274.11
14:37:53|4273.81
14:37:54|4274.42
14:37:56|4274.42
14:37:57|4274.18
14:37:58|4273.61
14:37:58|4272.39
14:38:00|4272.42
14:38:01|4272.41
14:38:01|4272.41
14:38:03|4271.01
14:38:03|4271.
14:38:04|4270.93
14:38:06|4270.92
14:38:07|4270.93
14:38:08|4271.34
14:38:09|4271.45
14:38:09|4271.28
14:38:10|4271.81
14:38:12|4271.47
14:38:13|4271.46
14:38:14|4270.27
14:38:15|4270.71
14:38:15|4270.59
14:38:17|4270.08
14:38:17|4270.09
14:38:18|4268.89
14:38:20|4268.85
14:38:21|4268.85
14:38:23|4268.31
14:38:23|4268.3
14:38:24|4268.14
14:38:26|4267.98
14:38:27|4267.94
14:38:28|4267.3
14:38:29|4267.18
14:38:30|4267.2
14:38:32|4266.59
14:38:33|4266.
14:38:33|4265.69
14:38:34|4265.2
14:38:35|4266.57
14:38:36|4266.28
14:38:38|4266.
14:38:38|4265.99
14:38:40|4265.65
14:38:41|4264.36
14:38:42|4265.24
14:38:43|4264.79
14:38:44|4265.25
14:38:45|4265.95
14:38:45|4265.65
14:38:47|4265.07
14:38:47|4266.57
14:38:49|4266.28
14:38:50|4266.45
14:38:51|4266.
14:38:51|4266.43
14:38:52|4266.51
14:38:53|4266.
14:38:54|4265.05
14:38:55|4265.33
14:38:57|4264.17
14:38:57|4264.69
14:38:58|4264.15
14:38:59|4264.14
14:39:01|4264.56
14:39:02|4264.55
14:39:03|4263.45
14:39:03|4261.91
14:39:04|4261.72
14:39:05|4261.9
14:39:07|4262.31
14:39:07|4262.9
14:39:08|4263.49
14:39:10|4262.1
14:39:10|4263.35
14:39:11|4263.75
14:39:12|4264.55
14:39:14|4264.61
14:39:15|4264.62
14:39:15|4263.86
14:39:16|4264.03
14:39:17|4264.11
14:39:18|4264.64
14:39:19|4265.74
14:39:21|4265.74
14:39:21|4266.65
14:39:23|4266.41
14:39:25|4266.98
14:39:26|4266.97
14:39:27|4266.98
14:39:29|4266.63
14:39:29|4266.93
14:39:32|4267.06
14:39:32|4267.06
14:39:33|4267.06
14:39:34|4266.93
14:39:35|4266.93
14:39:36|4266.94
14:39:38|4266.99
14:39:38|4266.94
14:39:40|4266.95
14:39:42|4266.98
14:39:43|4266.97
14:39:44|4266.97
14:39:44|4266.77
14:39:46|4266.78
14:39:47|4266.97
14:39:49|4266.4
14:39:49|4266.12
14:39:50|4266.33
14:39:51|4266.33
14:39:52|4266.72
14:39:54|4266.47
14:39:55|4266.39
14:39:56|4266.38
14:39:57|4266.39
14:39:58|4266.38
14:39:59|4266.38
14:40:00|4264.93
14:40:01|4265.05
14:40:02|4264.62
14:40:03|4265.15
14:40:04|4264.87
14:40:05|4265.95
14:40:06|4265.95
14:40:07|4265.97
14:40:08|4265.96
14:40:09|4265.95
14:40:09|4265.95
14:40:11|4265.95
14:40:12|4265.61
14:40:13|4264.16
14:40:14|4263.75
14:40:15|4263.56
14:40:15|4264.12
14:40:17|4264.78
14:40:18|4264.8
14:40:18|4264.68
14:40:20|4265.16
14:40:21|4266.3
14:40:22|4265.73
14:40:23|4266.4
14:40:25|4266.1
14:40:26|4266.36
14:40:28|4265.89
14:40:29|4265.93
14:40:30|4265.89
14:40:31|4266.
14:40:32|4266.22
14:40:34|4266.82
14:40:34|4266.5
14:40:35|4266.69
14:40:36|4266.62
14:40:39|4266.54
14:40:39|4266.87
14:40:40|4266.87
14:40:41|4265.34
14:40:42|4266.02
14:40:43|4265.9
14:40:44|4266.03
14:40:45|4266.02
14:40:46|4266.04
14:40:47|4266.
14:40:48|4266.03
14:40:49|4264.4
14:40:51|4264.08
14:40:51|4264.08
14:40:52|4264.08
14:40:53|4264.07
14:40:55|4262.21
14:40:57|4262.07
14:40:57|4261.9
14:40:58|4262.15
14:40:59|4262.4
14:41:00|4262.39
14:41:01|4262.34
14:41:02|4262.54
14:41:03|4263.
14:41:04|4263.01
14:41:05|4263.1
14:41:06|4264.06
14:41:07|4264.
14:41:08|4263.49
14:41:09|4263.49
14:41:10|4263.63
14:41:11|4263.63
14:41:12|4263.48
14:41:13|4263.79
14:41:14|4263.67
14:41:15|4264.22
14:41:16|4264.24
14:41:17|4264.24
14:41:18|4264.68
14:41:19|4264.8
14:41:20|4264.72
14:41:21|4264.79
14:41:22|4265.07
14:41:23|4265.44
14:41:24|4266.93
14:41:26|4266.62
14:41:28|4266.92
14:41:29|4266.84
14:41:29|4266.74
14:41:31|4266.77
14:41:32|4266.78
14:41:33|4266.76
14:41:34|4266.75
14:41:36|4267.12
14:41:37|4267.12
14:41:38|4267.33
14:41:39|4267.29
14:41:39|4266.91
14:41:40|4267.07
14:41:41|4267.08
14:41:42|4267.48
14:41:44|4266.91
14:41:44|4267.29
14:41:46|4267.13
14:41:46|4267.31
14:41:47|4267.39
14:41:49|4267.38
14:41:49|4267.38
14:41:50|4267.31
14:41:52|4267.31
14:41:53|4267.31
14:41:53|4267.31
14:41:55|4267.3
14:41:55|4267.3
14:41:57|4267.2
14:41:57|4267.38
14:41:58|4266.27
14:42:00|4266.62
14:42:00|4266.62
14:42:02|4266.61
14:42:02|4266.62
14:42:03|4266.62
14:42:05|4266.62
14:42:05|4266.63
14:42:06|4266.99
14:42:07|4267.04
14:42:08|4266.13
14:42:09|4266.12
14:42:11|4264.8
14:42:11|4264.99
14:42:12|4266.26
14:42:13|4266.27
14:42:14|4266.11
14:42:16|4266.11
14:42:17|4266.12
14:42:17|4266.11
14:42:19|4265.13
14:42:19|4263.95
14:42:20|4263.95
14:42:21|4263.98
14:42:23|4263.98
14:42:23|4264.
14:42:25|4264.42
14:42:26|4264.41
14:42:28|4264.41
14:42:30|4263.98
14:42:30|4264.23
14:42:32|4264.5
14:42:33|4263.99
14:42:33|4262.76
14:42:35|4263.17
14:42:36|4263.17
14:42:37|4263.16
14:42:38|4263.11
14:42:39|4263.12
14:42:40|4263.86
14:42:41|4263.85
14:42:42|4263.86
14:42:43|4263.81
14:42:44|4263.71
14:42:45|4263.72
14:42:46|4263.71
14:42:47|4263.72
14:42:48|4263.71
14:42:49|4263.61
14:42:50|4263.47
14:42:51|4263.47
14:42:52|4263.46
14:42:53|4263.65
14:42:54|4263.65
14:42:55|4263.65
14:42:56|4263.65
14:42:57|4263.65
14:42:58|4263.9
14:42:59|4263.9
14:43:00|4263.91
14:43:01|4264.33
14:43:02|4264.48
14:43:03|4264.3
14:43:04|4264.36
14:43:05|4264.37
14:43:06|4264.36
14:43:07|4264.55
14:43:08|4264.36
14:43:09|4264.37
14:43:10|4263.9
14:43:11|4263.01
14:43:12|4262.52
14:43:13|4262.87
14:43:14|4262.77
14:43:15|4262.62
14:43:16|4262.51
14:43:17|4262.67
14:43:18|4262.67
14:43:19|4262.74
14:43:20|4262.74
14:43:21|4263.09
14:43:22|4262.64
14:43:23|4262.65
14:43:24|4262.78
14:43:25|4261.9
14:43:27|4260.93
14:43:29|4261.08
14:43:30|4261.35
14:43:30|4261.6
14:43:32|4262.74
14:43:34|4262.6
14:43:35|4260.51
14:43:36|4260.51
14:43:37|4260.52
14:43:37|4261.21
14:43:38|4260.84
14:43:40|4260.53
14:43:41|4260.54
14:43:42|4260.5
14:43:43|4260.5
14:43:44|4259.15
14:43:45|4259.01
14:43:46|4258.8
14:43:47|4258.23
14:43:48|4258.43
14:43:49|4258.42
14:43:50|4256.53
14:43:51|4256.01
14:43:52|4255.
14:43:53|4254.78
14:43:54|4253.55
14:43:55|4253.94
14:43:56|4253.61
14:43:57|4254.82
14:43:58|4254.1
14:43:59|4254.79
14:44:00|4257.87
14:44:01|4257.04
14:44:02|4257.26
14:44:03|4259.42
14:44:04|4259.53
14:44:05|4257.93
14:44:06|4257.5
14:44:07|4255.95
14:44:08|4255.94
14:44:09|4254.72
14:44:10|4253.62
14:44:11|4253.61
14:44:12|4252.
14:44:13|4250.78
14:44:14|4248.88
14:44:15|4245.79
14:44:16|4244.56
14:44:17|4236.84
14:44:18|4235.5
14:44:19|4235.94
14:44:20|4238.53
14:44:21|4242.08
14:44:22|4239.77
14:44:23|4241.48
14:44:24|4244.32
14:44:25|4245.72
14:44:26|4247.15
14:44:27|4247.89
14:44:29|4249.06
14:44:30|4251.16
14:44:30|4252.71
14:44:32|4252.9
14:44:33|4254.37
14:44:34|4255.39
14:44:35|4252.25
14:44:37|4255.65
14:44:38|4257.2
14:44:39|4255.24
14:44:40|4257.22
14:44:41|4258.05
14:44:42|4258.04
14:44:43|4258.59
14:44:44|4259.93
14:44:45|4259.94
14:44:46|4258.07
14:44:47|4257.44
14:44:48|4259.29
14:44:49|4257.23
14:44:50|4257.22
14:44:51|4256.96
14:44:53|4259.43
14:44:55|4258.65
14:44:56|4259.19
14:44:57|4259.24
14:44:58|4259.09
14:44:59|4259.21
14:45:00|4258.75
14:45:01|4259.1
14:45:02|4257.37
14:45:03|4256.38
14:45:04|4257.76
14:45:05|4256.77
14:45:06|4258.84
14:45:07|4258.35
14:45:08|4258.
14:45:09|4255.96
14:45:10|4257.66
14:45:10|4257.64
14:45:12|4256.88
14:45:12|4258.64
14:45:14|4258.74
14:45:15|4259.59
14:45:16|4259.21
14:45:17|4260.62
14:45:18|4260.14
14:45:19|4260.03
14:45:20|4260.99
14:45:21|4260.44
14:45:21|4260.33
14:45:23|4260.44
14:45:24|4260.99
14:45:25|4261.57
14:45:25|4262.16
14:45:27|4262.2
14:45:28|4262.71
14:45:30|4262.74
14:45:31|4263.01
14:45:33|4262.75
14:45:34|4263.54
14:45:35|4263.54
14:45:35|4263.54
14:45:37|4263.54
14:45:38|4263.54
14:45:39|4263.55
14:45:40|4264.14
14:45:41|4264.4
14:45:43|4264.17
14:45:43|4262.37
14:45:44|4259.37
14:45:45|4259.77
14:45:46|4259.5
14:45:47|4257.76
14:45:48|4257.06
14:45:49|4256.04
14:45:50|4255.48
14:45:51|4257.14
14:45:52|4258.89
14:45:53|4258.25
14:45:54|4256.85
14:45:56|4255.09
14:45:57|4253.24
14:45:58|4254.35
14:45:59|4252.24
14:46:00|4253.47
14:46:01|4251.66
14:46:02|4252.29
14:46:03|4253.28
14:46:04|4251.68
14:46:05|4251.7
14:46:06|4250.25
14:46:07|4253.27
14:46:08|4252.33
14:46:10|4250.54
14:46:11|4250.07
14:46:11|4250.61
14:46:13|4250.7
14:46:13|4251.67
14:46:14|4252.28
14:46:15|4252.59
14:46:16|4251.74
14:46:17|4252.04
14:46:18|4253.14
14:46:19|4253.27
14:46:21|4252.94
14:46:21|4251.74
14:46:22|4250.02
14:46:23|4250.02
14:46:24|4248.94
14:46:25|4248.91
14:46:27|4250.63
14:46:28|4256.61
14:46:29|4256.03
14:46:31|4253.69
14:46:32|4250.93
14:46:33|4250.88
14:46:34|4251.72
14:46:35|4250.76
14:46:37|4249.57
14:46:38|4250.22
14:46:39|4248.47
14:46:41|4248.64
14:46:41|4248.88
14:46:43|4249.98
14:46:43|4249.39
14:46:44|4248.23
14:46:45|4248.
14:46:46|4249.23
14:46:48|4250.6
14:46:49|4248.53
14:46:49|4247.61
14:46:51|4248.02
14:46:51|4249.02
14:46:53|4247.53
14:46:54|4248.57
14:46:55|4248.08
14:46:56|4249.42
14:46:57|4249.08
14:46:58|4248.58
14:46:59|4248.62
14:47:00|4248.64
14:47:00|4250.6
14:47:01|4251.64
14:47:03|4251.53
14:47:05|4252.4
14:47:05|4251.52
14:47:06|4250.91
14:47:07|4251.33
14:47:08|4251.32
14:47:09|4251.12
14:47:10|4252.38
14:47:11|4252.31
14:47:12|4252.55
14:47:13|4257.28
14:47:14|4255.82
14:47:15|4255.88
14:47:16|4255.67
14:47:17|4255.48
14:47:18|4255.49
14:47:19|4255.29
14:47:20|4255.4
14:47:21|4254.01
14:47:22|4255.89
14:47:23|4256.48
14:47:24|4257.97
14:47:25|4257.58
14:47:26|4257.24
14:47:27|4255.95
14:47:28|4257.34
14:47:29|4257.61
14:47:31|4256.78
14:47:33|4255.16
14:47:34|4255.73
14:47:35|4258.06
14:47:36|4256.2
14:47:37|4255.01
14:47:39|4256.48
14:47:40|4252.19
14:47:41|4251.1
14:47:43|4250.71
14:47:43|4250.02
14:47:45|4251.71
14:47:45|4252.89
14:47:46|4252.81
14:47:47|4255.74
14:47:49|4255.91
14:47:50|4255.01
14:47:50|4255.15
14:47:51|4255.15
14:47:53|4255.49
14:47:54|4256.58
14:47:55|4257.32
14:47:56|4257.53
14:47:57|4256.13
14:47:57|4256.74
14:47:58|4259.4
14:48:00|4258.6
14:48:00|4258.77
14:48:01|4259.23
14:48:03|4260.77
14:48:04|4261.07
14:48:05|4261.56
14:48:06|4261.56
14:48:07|4260.68
14:48:07|4260.89
14:48:09|4261.17
14:48:09|4262.23
14:48:11|4263.
14:48:12|4261.57
14:48:13|4261.71
14:48:14|4261.9
14:48:15|4260.52
14:48:16|4259.86
14:48:18|4260.1
14:48:18|4259.05
14:48:19|4258.77
14:48:20|4258.77
14:48:21|4258.31
14:48:22|4260.69
14:48:24|4259.06
14:48:25|4259.57
14:48:26|4259.03
14:48:26|4257.54
14:48:27|4257.53
14:48:29|4257.56
14:48:30|4258.76
14:48:31|4259.05
14:48:32|4258.34
14:48:33|4261.04
14:48:35|4259.55
14:48:36|4258.07
14:48:37|4258.4
14:48:38|4258.44
14:48:39|4259.7
14:48:41|4259.51
14:48:42|4260.2
14:48:42|4260.22
14:48:45|4260.26
14:48:45|4261.35
14:48:46|4261.7
14:48:47|4260.4
14:48:48|4260.39
14:48:49|4261.39
14:48:50|4261.42
14:48:52|4260.42
14:48:53|4260.94
14:48:54|4261.11
14:48:55|4262.24
14:48:55|4262.25
14:48:57|4262.58
14:48:58|4262.03
14:48:59|4260.79
14:49:00|4260.43
14:49:01|4261.42
14:49:02|4261.63
14:49:03|4261.63
14:49:04|4261.63
14:49:05|4261.69
14:49:06|4261.9
14:49:07|4263.77
14:49:08|4261.63
14:49:09|4260.84
14:49:09|4259.42
14:49:11|4260.25
14:49:12|4260.47
14:49:13|4261.63
14:49:14|4262.12
14:49:15|4261.43
14:49:16|4260.75
14:49:17|4261.97
14:49:17|4261.02
14:49:19|4260.74
14:49:20|4261.39
14:49:21|4262.22
14:49:21|4262.36
14:49:23|4262.27
14:49:24|4262.22
14:49:25|4262.43
14:49:26|4262.99
14:49:27|4263.
14:49:27|4263.17
14:49:28|4266.52
14:49:30|4265.27
14:49:31|4263.9
14:49:32|4264.92
14:49:32|4265.05
14:49:35|4264.39
14:49:35|4267.35
14:49:37|4266.
14:49:38|4266.49
14:49:39|4265.43
14:49:40|4266.04
14:49:41|4265.64
14:49:42|4266.05
14:49:43|4266.33
14:49:45|4266.
14:49:45|4266.25
14:49:47|4266.81
14:49:48|4265.48
14:49:49|4266.42
14:49:50|4266.8
14:49:51|4266.87
14:49:52|4267.26
14:49:53|4266.96
14:49:54|4266.42
14:49:55|4266.49
14:49:56|4267.64
14:49:57|4267.38
14:49:58|4267.25
14:49:59|4267.53
14:50:00|4267.45
14:50:01|4267.45
14:50:02|4267.45
14:50:04|4267.72
14:50:04|4268.09
14:50:05|4268.12
14:50:06|4265.89
14:50:07|4265.59
14:50:08|4266.4
14:50:09|4267.16
14:50:10|4267.61
14:50:11|4267.7
14:50:12|4267.39
14:50:13|4267.61
14:50:15|4269.35
14:50:15|4270.11
14:50:16|4270.73
14:50:17|4270.73
14:50:18|4270.71
14:50:19|4270.59
14:50:20|4269.72
14:50:21|4269.99
14:50:22|4269.72
14:50:23|4269.99
14:50:24|4270.05
14:50:25|4270.03
14:50:26|4270.15
14:50:27|4269.3
14:50:28|4270.31
14:50:29|4270.49
14:50:30|4271.29
14:50:31|4271.33
14:50:32|4271.37
14:50:34|4271.29
14:50:36|4271.63
14:50:36|4270.99
14:50:37|4271.02
14:50:38|4271.04
14:50:39|4271.41
14:50:41|4271.4
14:50:42|4271.41
14:50:42|4271.44
14:50:43|4273.79
14:50:45|4272.55
14:50:47|4272.56
14:50:48|4272.84
14:50:48|4272.99
14:50:49|4272.99
14:50:50|4272.99
14:50:51|4272.98
14:50:52|4271.76
14:50:53|4271.76
14:50:54|4271.76
14:50:55|4271.76
14:50:56|4271.75
14:50:57|4271.76
14:50:59|4271.39
14:50:59|4271.39
14:51:00|4271.43
14:51:01|4270.54
14:51:02|4270.54
14:51:03|4270.51
14:51:04|4270.54
14:51:05|4270.54
14:51:06|4270.54
14:51:07|4271.69
14:51:08|4272.41
14:51:09|4273.2
14:51:10|4273.07
14:51:11|4272.77
14:51:12|4271.89
14:51:14|4272.6
14:51:15|4273.18
14:51:16|4273.82
14:51:17|4273.85
14:51:18|4273.83
14:51:19|4273.05
14:51:20|4273.21
14:51:21|4273.3
14:51:22|4274.16
14:51:23|4273.93
14:51:24|4274.32
14:51:25|4273.37
14:51:26|4273.59
14:51:27|4275.78
14:51:28|4274.08
14:51:29|4274.09
14:51:30|4274.16
14:51:31|4275.17
14:51:32|4275.17
14:51:33|4275.2
14:51:34|4275.21
14:51:36|4276.51
14:51:36|4275.83
14:51:38|4274.18
14:51:39|4275.84
14:51:40|4278.
14:51:41|4277.65
14:51:42|4278.19
14:51:44|4279.99
14:51:45|4277.87
14:51:46|4278.39
14:51:46|4277.58
14:51:47|4277.59
14:51:49|4279.16
14:51:50|4278.86
14:51:51|4277.76
14:51:52|4277.66
14:51:53|4277.6
14:51:54|4278.12
14:51:55|4278.58
14:51:56|4279.43
14:51:57|4278.16
14:51:58|4278.19
14:52:00|4278.
14:52:00|4278.44
14:52:01|4278.4
14:52:02|4276.52
14:52:03|4276.06
14:52:04|4278.4
14:52:05|4278.12
14:52:06|4278.35
14:52:07|4278.28
14:52:08|4279.42
14:52:09|4280.17
14:52:10|4279.4
14:52:11|4279.74
14:52:12|4280.38
14:52:13|4280.39
14:52:15|4280.87
14:52:15|4280.29
14:52:17|4280.61
14:52:18|4281.76
14:52:19|4281.97
14:52:19|4281.88
14:52:20|4280.95
14:52:21|4281.37
14:52:23|4282.74
14:52:24|4281.69
14:52:24|4280.51
14:52:26|4281.17
14:52:26|4280.88
14:52:27|4279.52
14:52:29|4279.77
14:52:31|4279.47
14:52:31|4279.21
14:52:32|4278.47
14:52:33|4278.45
14:52:35|4279.45
14:52:36|4278.01
14:52:37|4278.01
14:52:38|4277.79
14:52:39|4276.96
14:52:41|4276.64
14:52:42|4276.43
14:52:44|4276.42
14:52:45|4275.67
14:52:46|4275.82
14:52:47|4276.53
14:52:47|4277.79
14:52:49|4277.8
14:52:50|4278.25
14:52:51|4278.66
14:52:52|4279.23
14:52:53|4278.66
14:52:54|4277.81
14:52:55|4277.79
14:52:56|4277.8
14:52:57|4278.67
14:52:58|4277.9
14:52:59|4277.46
14:53:00|4278.04
14:53:01|4277.52
14:53:02|4278.04
14:53:03|4275.9
14:53:04|4275.31
14:53:05|4274.95
14:53:06|4274.81
14:53:08|4274.35
14:53:08|4274.27
14:53:09|4274.09
14:53:10|4274.09
14:53:11|4273.37
14:53:13|4273.37
14:53:14|4273.36
14:53:14|4271.66
14:53:16|4273.52
14:53:16|4273.98
14:53:17|4271.8
14:53:18|4273.18
14:53:19|4273.38
14:53:20|4273.86
14:53:21|4273.82
14:53:22|4274.99
14:53:23|4275.4
14:53:24|4275.39
14:53:25|4275.4
14:53:26|4276.37
14:53:27|4277.61
14:53:28|4273.63
14:53:29|4273.46
14:53:30|4273.53
14:53:31|4272.87
14:53:32|4272.41
14:53:33|4272.74
14:53:34|4272.9
14:53:35|4272.9
14:53:37|4273.71
14:53:39|4273.84
14:53:40|4274.11
14:53:41|4273.32
14:53:42|4273.32
14:53:43|4273.55
14:53:45|4273.33
14:53:45|4273.17
14:53:46|4273.32
14:53:47|4274.62
14:53:48|4274.17
14:53:49|4274.26
14:53:50|4274.26
14:53:51|4273.
14:53:52|4271.89
14:53:54|4272.29
14:53:54|4272.11
14:53:55|4270.78
14:53:56|4270.49
14:53:57|4270.53
14:53:59|4270.32
14:53:59|4270.4
14:54:00|4268.7
14:54:01|4269.76
14:54:03|4269.66
14:54:03|4269.65
14:54:04|4269.61
14:54:05|4269.35
14:54:06|4269.53
14:54:08|4269.44
14:54:09|4268.76
14:54:09|4269.49
14:54:11|4273.36
14:54:11|4274.78
14:54:13|4275.72
14:54:13|4275.48
14:54:15|4275.72
14:54:15|4275.8
14:54:16|4275.28
14:54:18|4274.23
14:54:18|4273.66
14:54:19|4273.72
14:54:20|4273.72
14:54:22|4274.32
14:54:22|4273.71
14:54:23|4273.63
14:54:24|4273.08
14:54:25|4272.86
14:54:26|4273.12
14:54:27|4273.18
14:54:29|4273.37
14:54:30|4273.6
14:54:30|4273.4
14:54:33|4273.12
14:54:33|4273.18
14:54:34|4273.19
14:54:35|4273.19
14:54:36|4273.62
14:54:38|4273.63
14:54:39|4273.19
14:54:41|4273.25
14:54:41|4273.29
14:54:43|4273.33
14:54:43|4273.79
14:54:45|4274.
14:54:46|4275.49
14:54:47|4275.85
14:54:49|4275.75
14:54:49|4275.75
14:54:51|4276.48
14:54:52|4277.33
14:54:53|4277.4
14:54:55|4275.76
14:54:55|4275.46
14:54:56|4275.81
14:54:57|4275.81
14:54:58|4277.34
14:54:59|4277.09
14:55:00|4277.38
14:55:01|4277.58
14:55:02|4277.4
14:55:03|4277.04
14:55:04|4277.49
14:55:05|4277.49
14:55:06|4277.18
14:55:07|4277.45
14:55:08|4277.78
14:55:09|4278.09
14:55:10|4278.49
14:55:12|4278.84
14:55:13|4278.88
14:55:15|4279.23
14:55:15|4279.99
14:55:16|4279.75
14:55:17|4279.77
14:55:18|4277.57
14:55:19|4278.13
14:55:20|4279.75
14:55:22|4278.89
14:55:22|4278.84
14:55:23|4278.85
14:55:24|4278.57
14:55:25|4277.36
14:55:26|4277.87
14:55:27|4278.02
14:55:28|4276.72
14:55:30|4277.89
14:55:30|4278.03
14:55:31|4278.45
14:55:33|4278.62
14:55:33|4278.8
14:55:35|4277.45
14:55:35|4277.98
14:55:36|4277.98
14:55:38|4277.98
14:55:38|4277.2
14:55:39|4277.2
14:55:41|4277.46
14:55:43|4276.01
14:55:44|4276.37
14:55:45|4276.71
14:55:46|4276.46
14:55:48|4276.87
14:55:48|4277.54
14:55:49|4277.34
14:55:51|4277.52
14:55:52|4277.91
14:55:52|4277.8
14:55:54|4277.97
14:55:54|4279.02
14:55:56|4278.01
14:55:56|4278.01
14:55:58|4278.18
14:55:58|4278.34
14:56:00|4278.1
14:56:00|4278.09
14:56:02|4278.1
14:56:02|4278.51
14:56:04|4278.52
14:56:04|4278.65
14:56:06|4278.66
14:56:06|4278.66
14:56:07|4278.26
14:56:08|4278.34
14:56:09|4278.35
14:56:10|4278.51
14:56:12|4279.77
14:56:12|4278.58
14:56:13|4278.3
14:56:15|4277.41
14:56:16|4277.69
14:56:17|4278.03
14:56:18|4278.51
14:56:18|4277.65
14:56:19|4278.02
14:56:20|4278.03
14:56:21|4277.9
14:56:22|4278.03
14:56:23|4278.03
14:56:25|4278.02
14:56:26|4278.02
14:56:26|4276.54
14:56:28|4276.9
14:56:28|4277.33
14:56:30|4277.88
14:56:30|4277.89
14:56:31|4277.93
14:56:32|4278.31
14:56:35|4278.3
14:56:35|4278.31
14:56:36|4278.3
14:56:37|4278.3
14:56:38|4277.54
14:56:40|4276.66
14:56:41|4276.65
14:56:43|4276.41
14:56:44|4276.41
14:56:46|4276.42
14:56:46|4276.41
14:56:48|4276.41
14:56:48|4276.41
14:56:50|4276.41
14:56:51|4276.41
14:56:52|4276.41
14:56:53|4275.75
14:56:54|4276.17
14:56:56|4276.17
14:56:57|4275.01
14:56:58|4274.88
14:56:59|4274.89
14:57:00|4275.01
14:57:01|4275.4
14:57:01|4275.81
14:57:02|4275.01
14:57:03|4274.37
14:57:05|4274.73
14:57:06|4274.44
14:57:07|4275.4
14:57:08|4275.35
14:57:08|4274.84
14:57:10|4275.15
14:57:10|4276.26
14:57:11|4276.26
14:57:13|4276.25
14:57:13|4276.04
14:57:14|4276.02
14:57:16|4276.03
14:57:17|4276.17
14:57:17|4275.77
14:57:19|4275.84
14:57:20|4276.16
14:57:21|4276.18
14:57:21|4276.2
14:57:22|4276.35
14:57:23|4276.36
14:57:24|4275.15
14:57:25|4275.15
14:57:27|4275.
14:57:27|4275.01
14:57:28|4275.22
14:57:29|4275.22
14:57:30|4275.01
14:57:32|4274.25
14:57:32|4274.26
14:57:33|4274.25
14:57:34|4274.25
14:57:35|4273.31
14:57:36|4272.91
14:57:37|4273.01
14:57:38|4273.
14:57:40|4272.51
14:57:42|4272.77
14:57:43|4272.8
14:57:45|4272.79
14:57:47|4272.47
14:57:47|4272.53
14:57:48|4272.12
14:57:49|4272.78
14:57:51|4273.5
14:57:52|4272.56
14:57:53|4272.55
14:57:54|4273.61
14:57:55|4273.38
14:57:56|4273.12
14:57:57|4273.13
14:57:59|4273.78
14:58:00|4275.02
14:58:00|4275.12
14:58:01|4275.08
14:58:03|4274.99
14:58:03|4276.02
14:58:05|4275.94
14:58:06|4275.94
14:58:07|4275.92
14:58:08|4275.92
14:58:09|4275.76
14:58:10|4276.24
14:58:12|4276.59
14:58:12|4276.57
14:58:14|4277.
14:58:15|4277.1
14:58:15|4277.65
14:58:17|4277.65
14:58:18|4276.63
14:58:19|4276.59
14:58:20|4276.22
14:58:21|4276.22
14:58:22|4275.92
14:58:23|4275.51
14:58:24|4275.65
14:58:25|4276.53
14:58:26|4276.53
14:58:27|4276.49
14:58:28|4276.57
14:58:29|4276.89
14:58:30|4276.93
14:58:31|4276.06
14:58:32|4277.98
14:58:33|4277.99
14:58:34|4277.1
14:58:35|4277.22
14:58:36|4277.23
14:58:37|4277.91
14:58:38|4277.92
14:58:39|4277.41
14:58:40|4278.15
14:58:41|4279.7
14:58:43|4279.59
14:58:44|4278.97
14:58:46|4279.23
14:58:47|4279.6
14:58:48|4279.21
14:58:49|4279.59
14:58:50|4280.58
14:58:51|4280.14
14:58:52|4280.52
14:58:53|4281.97
14:58:55|4281.61
14:58:56|4282.72
14:58:58|4281.28
14:58:58|4282.42
14:59:00|4281.98
14:59:00|4281.98
14:59:02|4282.
14:59:02|4281.99
14:59:04|4281.99
14:59:04|4281.75
14:59:06|4282.1
14:59:07|4282.11
14:59:08|4282.31
14:59:09|4282.33
14:59:10|4282.37
14:59:11|4282.37
14:59:12|4282.38
14:59:13|4281.61
14:59:14|4280.88
14:59:15|4281.47
14:59:16|4280.85
14:59:17|4279.7
14:59:18|4279.63
14:59:19|4279.6
14:59:20|4279.57
14:59:21|4279.57
14:59:22|4279.57
14:59:23|4279.56
14:59:24|4279.54
14:59:25|4279.57
14:59:26|4279.54
14:59:27|4279.7
14:59:28|4279.7
14:59:29|4279.64
14:59:30|4279.65
14:59:31|4279.66
14:59:32|4279.66
14:59:33|4279.65
14:59:34|4279.66
14:59:35|4279.67
14:59:36|4279.42
14:59:37|4279.42
14:59:38|4279.43
14:59:39|4279.43
14:59:40|4279.43
14:59:41|4279.42
14:59:42|4279.42
14:59:44|4279.29
14:59:45|4277.4
14:59:46|4277.01
14:59:47|4276.4
14:59:48|4276.39
14:59:49|4276.17
14:59:51|4276.09
14:59:51|4276.07
14:59:53|4275.02
14:59:54|4275.77
14:59:55|4275.76
14:59:57|4277.01
14:59:58|4276.1
14:59:59|4275.22
15:00:00|4275.02
15:00:01|4275.
15:00:03|4273.64
15:00:04|4273.57
15:00:05|4273.57
15:00:07|4273.57
15:00:07|4273.57
15:00:08|4273.57
15:00:09|4273.57
15:00:10|4273.73
15:00:11|4274.62
15:00:12|4275.87
15:00:13|4273.95
15:00:14|4273.94
15:00:15|4273.81
15:00:16|4275.53
15:00:17|4274.99
15:00:19|4275.83
15:00:20|4275.86
15:00:21|4274.58
15:00:22|4274.24
15:00:22|4274.24
15:00:24|4274.58
15:00:25|4275.76
15:00:26|4275.75
15:00:27|4275.34
15:00:27|4275.51
15:00:28|4274.7
15:00:30|4274.69
15:00:30|4274.69
15:00:32|4274.69
15:00:33|4274.69
15:00:34|4275.02
15:00:35|4275.51
15:00:35|4276.71
15:00:37|4275.9
15:00:38|4276.04
15:00:39|4276.04
15:00:39|4275.95
15:00:40|4275.86
15:00:42|4275.85
15:00:43|4276.22
15:00:45|4276.99
15:00:45|4276.99
15:00:47|4276.56
15:00:49|4276.37
15:00:49|4275.22
15:00:51|4275.43
15:00:52|4274.71
15:00:53|4274.16
15:00:54|4273.57
15:00:55|4273.58
15:00:55|4273.74
15:00:57|4274.58
15:00:58|4275.35
15:00:59|4275.44
15:01:00|4275.45
15:01:01|4275.66
15:01:02|4276.32
15:01:03|4276.92
15:01:04|4276.67
15:01:05|4276.67
15:01:05|4276.67
15:01:07|4276.68
15:01:08|4277.89
15:01:08|4277.88
15:01:09|4278.12
15:01:11|4277.89
15:01:12|4278.19
15:01:13|4279.68
15:01:14|4279.69
15:01:15|4279.7
15:01:15|4280.52
15:01:17|4280.87
15:01:18|4280.71
15:01:19|4280.71
15:01:20|4280.99
15:01:21|4281.17
15:01:22|4281.72
15:01:23|4281.72
15:01:24|4281.72
15:01:24|4281.99
15:01:26|4283.92
15:01:26|4283.31
15:01:27|4282.67
15:01:28|4283.05
15:01:30|4283.32
15:01:31|4283.5
15:01:32|4283.95
15:01:33|4284.16
15:01:34|4284.15
15:01:34|4284.33
15:01:36|4284.31
15:01:37|4284.1
15:01:38|4284.11
15:01:38|4284.09
15:01:40|4284.45
15:01:41|4284.45
15:01:42|4284.46
15:01:43|4284.31
15:01:43|4284.49
15:01:44|4284.49
15:01:46|4284.7
15:01:48|4285.
15:01:49|4285.15
15:01:51|4285.71
15:01:51|4285.02
15:01:53|4285.12
15:01:54|4285.07
15:01:55|4284.51
15:01:56|4284.51
15:01:57|4284.51
15:01:58|4284.92
15:01:59|4285.07
15:02:00|4285.17
15:02:01|4284.59
15:02:02|4284.68
15:02:03|4284.58
15:02:04|4285.11
15:02:06|4285.41
15:02:06|4284.62
15:02:08|4284.61
15:02:08|4284.46
15:02:09|4284.36
15:02:10|4284.26
15:02:11|4284.26
15:02:13|4284.5
15:02:14|4285.57
15:02:15|4285.57
15:02:16|4285.68
15:02:17|4285.37
15:02:18|4285.29
15:02:19|4285.23
15:02:20|4284.65
15:02:21|4285.45
15:02:22|4285.26
15:02:23|4285.51
15:02:24|4285.45
15:02:25|4285.98
15:02:26|4286.35
15:02:27|4286.82
15:02:28|4286.82
15:02:29|4285.53
15:02:30|4286.65
15:02:31|4286.07
15:02:32|4286.06
15:02:33|4286.1
15:02:34|4287.17
15:02:35|4287.47
15:02:36|4287.26
15:02:37|4287.29
15:02:38|4287.14
15:02:39|4287.52
15:02:40|4287.53
15:02:41|4286.85
15:02:42|4286.69
15:02:43|4286.5
15:02:44|4285.87
15:02:46|4285.29
15:02:47|4285.52
15:02:48|4285.81
15:02:49|4285.74
15:02:51|4285.83
15:02:52|4285.84
15:02:54|4285.95
15:02:55|4286.22
15:02:56|4286.21
15:02:57|4286.21
15:02:58|4286.21
15:02:59|4286.21
15:03:00|4285.84
15:03:01|4284.6
15:03:02|4284.51
15:03:02|4284.93
15:03:04|4284.66
15:03:05|4285.68
15:03:06|4285.97
15:03:08|4286.2
15:03:08|4286.21
15:03:10|4286.21
15:03:10|4286.21
15:03:12|4286.2
15:03:13|4286.21
15:03:14|4286.2
15:03:14|4286.81
15:03:15|4287.27
15:03:17|4287.28
15:03:18|4287.11
15:03:19|4286.29
15:03:19|4286.2
15:03:21|4286.21
15:03:22|4286.2
15:03:22|4286.21
15:03:24|4286.19
15:03:25|4286.19
15:03:26|4286.2
15:03:26|4286.19
15:03:28|4286.41
15:03:29|4286.41
15:03:29|4286.41
15:03:30|4286.41
15:03:32|4286.71
15:03:33|4286.71
15:03:33|4286.7
15:03:35|4286.7
15:03:36|4286.7
15:03:37|4286.71
15:03:37|4287.48
15:03:39|4287.86
15:03:40|4287.86
15:03:41|4287.86
15:03:41|4287.61
15:03:43|4287.87
15:03:44|4288.52
15:03:45|4288.34
15:03:47|4288.04
15:03:48|4288.21
15:03:49|4288.56
15:03:51|4288.22
15:03:51|4288.33
15:03:53|4288.96
15:03:54|4288.37
15:03:54|4287.3
15:03:56|4286.71
15:03:57|4288.35
15:03:58|4287.05
15:03:59|4287.05
15:04:00|4287.05
15:04:01|4286.19
15:04:02|4286.19
15:04:03|4288.27
15:04:04|4288.05
15:04:05|4287.53
15:04:06|4287.54
15:04:07|4287.54
15:04:08|4287.52
15:04:09|4287.52
15:04:10|4287.51
15:04:11|4287.52
15:04:12|4287.51
15:04:13|4287.51
15:04:14|4287.52
15:04:15|4287.52
15:04:16|4287.51
15:04:17|4287.02
15:04:18|4287.02
15:04:19|4287.16
15:04:20|4287.15
15:04:22|4288.3
15:04:23|4287.43
15:04:23|4287.42
15:04:25|4287.74
15:04:26|4287.76
15:04:27|4287.76
15:04:28|4287.76
15:04:29|4287.62
15:04:30|4287.44
15:04:31|4287.44
15:04:32|4287.44
15:04:33|4287.44
15:04:34|4287.43
15:04:34|4287.44
15:04:36|4286.38
15:04:37|4286.
15:04:38|4285.49
15:04:39|4284.89
15:04:40|4285.11
15:04:41|4286.75
15:04:41|4286.04
15:04:43|4286.59
15:04:44|4285.99
15:04:45|4285.91
15:04:46|4285.99
15:04:47|4285.99
15:04:49|4285.99
15:04:50|4287.15
15:04:51|4287.42
15:04:52|4287.42
15:04:53|4287.42
15:04:55|4287.79
15:04:56|4288.
15:04:57|4288.24
15:04:58|4289.29
15:04:59|4288.57
15:05:00|4288.79
15:05:01|4289.36
15:05:03|4290.21
15:05:04|4289.38
15:05:04|4289.82
15:05:06|4289.94
15:05:06|4290.23
15:05:08|4290.22
15:05:08|4290.5
15:05:10|4288.83
15:05:11|4289.51
15:05:12|4289.33
15:05:13|4289.69
15:05:14|4289.44
15:05:15|4289.89
15:05:16|4289.9
15:05:17|4290.
15:05:18|4289.99
15:05:19|4289.81
15:05:20|4289.8
15:05:21|4289.91
15:05:22|4289.91
15:05:23|4289.82
15:05:24|4289.37
15:05:25|4288.73
15:05:26|4288.58
15:05:27|4287.86
15:05:28|4287.63
15:05:29|4286.65
15:05:30|4286.81
15:05:31|4286.82
15:05:32|4287.25
15:05:33|4287.77
15:05:34|4287.49
15:05:35|4287.22
15:05:36|4286.82
15:05:37|4286.81
15:05:38|4286.81
15:05:39|4286.55
15:05:40|4286.55
15:05:41|4286.55
15:05:42|4286.99
15:05:43|4287.
15:05:44|4286.99
15:05:45|4286.69
15:05:46|4286.2
15:05:47|4286.73
15:05:48|4286.22
15:05:50|4286.35
15:05:51|4286.52
15:05:52|4286.72
15:05:53|4286.72
15:05:54|4286.57
15:05:55|4286.58
15:05:56|4286.84
15:05:58|4286.62
15:05:59|4286.61
15:05:59|4286.82
15:06:01|4286.83
15:06:02|4286.83
15:06:03|4286.62
15:06:04|4286.33
15:06:05|4284.73
15:06:06|4285.42
15:06:07|4285.13
15:06:08|4285.14
15:06:09|4284.44
15:06:10|4284.58
15:06:11|4284.93
15:06:12|4285.44
15:06:13|4284.91
15:06:14|4284.8
15:06:15|4284.83
15:06:16|4284.84
15:06:17|4283.45
15:06:18|4281.93
15:06:19|4282.48
15:06:20|4282.48
15:06:21|4282.48
15:06:22|4282.17
15:06:22|4281.77
15:06:24|4281.75
15:06:25|4281.57
15:06:26|4281.33
15:06:27|4281.72
15:06:28|4282.79
15:06:29|4283.33
15:06:30|4283.43
15:06:31|4283.48
15:06:32|4283.49
15:06:33|4283.01
15:06:34|4282.98
15:06:35|4282.42
15:06:36|4281.88
15:06:37|4281.71
15:06:38|4281.72
15:06:39|4281.3
15:06:40|4280.57
15:06:41|4280.72
15:06:42|4280.72
15:06:43|4281.4
15:06:43|4281.39
15:06:45|4281.93
15:06:46|4281.93
15:06:46|4283.03
15:06:47|4283.23
15:06:48|4282.03
15:06:50|4282.04
15:06:51|4282.
15:06:52|4282.
15:06:53|4281.57
15:06:54|4281.56
15:06:54|4281.99
15:06:56|4281.76
15:06:56|4281.8
15:06:58|4281.99
15:06:59|4281.99
15:07:00|4282.
15:07:01|4282.
15:07:03|4283.05
15:07:04|4284.08
15:07:05|4283.81
15:07:06|4284.44
15:07:07|4284.06
15:07:08|4284.66
15:07:09|4284.42
15:07:10|4284.41
15:07:11|4284.42
15:07:12|4284.41
15:07:13|4284.82
15:07:14|4284.61
15:07:15|4284.4
15:07:16|4285.34
15:07:17|4285.33
15:07:18|4284.55
15:07:19|4284.02
15:07:21|4283.07
15:07:21|4282.97
15:07:22|4282.81
15:07:23|4282.01
15:07:24|4282.12
15:07:25|4282.96
15:07:26|4283.34
15:07:27|4283.33
15:07:28|4283.33
15:07:29|4283.38
15:07:30|4283.38
15:07:31|4283.76
15:07:32|4284.28
15:07:33|4284.63
15:07:34|4284.1
15:07:35|4284.1
15:07:36|4283.77
15:07:37|4283.53
15:07:38|4283.53
15:07:39|4283.36
15:07:40|4284.03
15:07:41|4284.98
15:07:42|4284.98
15:07:43|4286.07
15:07:44|4286.19
15:07:45|4286.2
15:07:46|4286.32
15:07:47|4286.83
15:07:48|4287.27
15:07:49|4287.28
15:07:51|4287.36
15:07:53|4286.2
15:07:54|4286.2
15:07:55|4286.8
15:07:56|4288.
15:07:57|4288.63
15:07:58|4288.63
15:07:59|4288.63
15:08:00|4286.8
15:08:02|4287.24
15:08:03|4287.63
15:08:04|4287.62
15:08:05|4287.64
15:08:06|4287.59
15:08:07|4287.59
15:08:08|4287.59
15:08:09|4288.04
15:08:10|4288.72
15:08:11|4288.49
15:08:12|4288.07
15:08:13|4288.01
15:08:14|4288.01
15:08:15|4288.
15:08:16|4288.
15:08:17|4288.
15:08:18|4288.98
15:08:19|4288.97
15:08:20|4289.14
15:08:21|4289.96
15:08:22|4289.97
15:08:23|4289.96
15:08:24|4289.55
15:08:25|4289.54
15:08:26|4288.97
15:08:27|4288.14
15:08:28|4289.51
15:08:29|4289.53
15:08:30|4289.88
15:08:31|4289.88
15:08:32|4289.89
15:08:33|4289.88
15:08:34|4289.63
15:08:35|4289.25
15:08:36|4289.06
15:08:37|4289.1
15:08:38|4289.11
15:08:39|4288.52
15:08:40|4289.11
15:08:41|4288.57
15:08:42|4288.42
15:08:43|4288.41
15:08:44|4288.41
15:08:45|4288.42
15:08:46|4288.23
15:08:47|4288.22
15:08:48|4288.47
15:08:49|4288.91
15:08:50|4288.78
15:08:51|4288.76
15:08:53|4288.75
15:08:54|4288.55
15:08:55|4288.54
15:08:56|4288.55
15:08:57|4288.55
15:08:58|4288.69
15:09:00|4288.98
15:09:01|4288.99
15:09:02|4289.78
15:09:03|4288.14
15:09:04|4286.67
15:09:05|4285.57
15:09:07|4285.01
15:09:07|4285.01
15:09:09|4285.59
15:09:10|4285.64
15:09:10|4285.54
15:09:11|4285.01
15:09:12|4285.16
15:09:13|4286.07
15:09:14|4285.49
15:09:15|4285.46
15:09:16|4285.46
15:09:17|4285.5
15:09:18|4288.
15:09:19|4288.
15:09:20|4288.23
15:09:21|4288.5
15:09:22|4288.5
15:09:23|4288.5
15:09:24|4289.13
15:09:25|4288.95
15:09:26|4289.11
15:09:27|4289.2
15:09:28|4289.15
15:09:29|4289.28
15:09:31|4289.7
15:09:31|4290.6
15:09:32|4290.55
15:09:33|4293.23
15:09:34|4292.15
15:09:36|4292.15
15:09:37|4291.63
15:09:38|4291.64
15:09:38|4291.63
15:09:40|4291.73
15:09:41|4290.99
15:09:42|4290.78
15:09:43|4291.07
15:09:43|4291.83
15:09:45|4291.23
15:09:46|4292.09
15:09:48|4291.63
15:09:48|4291.94
15:09:49|4291.65
15:09:51|4291.65
15:09:51|4291.63
15:09:53|4291.
15:09:54|4290.61
15:09:56|4290.91
15:09:56|4290.91
15:09:57|4291.9
15:09:59|4292.55
15:10:01|4292.55
15:10:02|4291.52
15:10:03|4291.26
15:10:05|4291.42
15:10:06|4291.07
15:10:07|4291.07
15:10:08|4291.12
15:10:08|4291.54
15:10:10|4291.93
15:10:11|4291.92
15:10:12|4291.66
15:10:13|4291.66
15:10:14|4291.64
15:10:15|4291.64
15:10:16|4291.57
15:10:17|4291.94
15:10:18|4291.55
15:10:19|4291.38
15:10:20|4291.3
15:10:21|4290.38
15:10:22|4289.96
15:10:23|4290.21
15:10:24|4290.29
15:10:25|4290.28
15:10:26|4290.33
15:10:27|4290.29
15:10:28|4290.29
15:10:29|4290.29
15:10:30|4290.36
15:10:31|4290.75
15:10:32|4290.76
15:10:33|4290.74
15:10:34|4291.
15:10:35|4290.99
15:10:36|4290.79
15:10:37|4290.7
15:10:38|4290.41
15:10:39|4290.41
15:10:40|4290.4
15:10:41|4290.33
15:10:42|4290.33
15:10:43|4290.65
15:10:44|4290.64
15:10:45|4290.64
15:10:46|4290.29
15:10:47|4289.94
15:10:48|4289.22
15:10:49|4289.14
15:10:50|4288.28
15:10:51|4288.28
15:10:52|4288.22
15:10:53|4287.49
15:10:54|4287.19
15:10:56|4286.69
15:10:58|4286.55
15:10:58|4286.54
15:11:00|4286.54
15:11:01|4286.68
15:11:02|4286.54
15:11:03|4286.62
15:11:04|4287.18
15:11:05|4287.97
15:11:06|4288.12
15:11:07|4287.17
15:11:07|4287.28
15:11:09|4287.34
15:11:10|4287.26
15:11:11|4287.3
15:11:12|4287.36
15:11:13|4287.65
15:11:14|4287.64
15:11:15|4287.72
15:11:16|4287.74
15:11:17|4287.75
15:11:18|4288.03
15:11:20|4288.03
15:11:20|4288.04
15:11:21|4288.05
15:11:22|4288.57
15:11:23|4289.84
15:11:24|4289.46
15:11:25|4289.47
15:11:26|4289.7
15:11:27|4290.
15:11:28|4289.71
15:11:29|4289.71
15:11:30|4289.72
15:11:31|4289.22
15:11:32|4288.13
15:11:33|4288.41
15:11:34|4288.24
15:11:35|4288.13
15:11:36|4288.03
15:11:37|4288.03
15:11:38|4288.03
15:11:40|4288.25
15:11:40|4288.91
15:11:41|4289.25
15:11:42|4289.14
15:11:43|4289.01
15:11:44|4288.93
15:11:45|4288.89
15:11:46|4288.74
15:11:47|4288.92
15:11:48|4288.92
15:11:49|4288.77
15:11:50|4289.12
15:11:51|4290.
15:11:52|4290.19
15:11:53|4290.4
15:11:55|4291.
15:11:56|4290.99
15:11:57|4290.99
15:11:59|4290.99
15:12:00|4291.
15:12:01|4291.69
15:12:03|4291.65
15:12:04|4291.3
15:12:05|4291.2
15:12:07|4291.25
15:12:07|4291.24
15:12:08|4291.51
15:12:09|4291.51
15:12:10|4291.51
15:12:11|4291.19
15:12:12|4291.69
15:12:13|4291.69
15:12:14|4291.53
15:12:15|4291.73
15:12:16|4291.96
15:12:17|4291.97
15:12:18|4291.7
15:12:19|4291.69
15:12:20|4291.51
15:12:21|4291.25
15:12:22|4291.47
15:12:23|4291.68
15:12:24|4291.69
15:12:26|4291.69
15:12:26|4291.68
15:12:27|4291.69
15:12:29|4291.69
15:12:30|4291.68
15:12:30|4291.58
15:12:31|4291.7
15:12:33|4291.26
15:12:34|4291.27
15:12:35|4291.4
15:12:36|4291.61
15:12:37|4291.62
15:12:37|4291.61
15:12:39|4291.61
15:12:40|4291.61
15:12:41|4291.61
15:12:42|4291.27
15:12:43|4290.
15:12:43|4289.13
15:12:45|4288.94
15:12:45|4289.02
15:12:47|4289.06
15:12:47|4289.06
15:12:48|4289.06
15:12:50|4289.06
15:12:51|4289.06
15:12:52|4288.93
15:12:52|4288.94
15:12:53|4288.91
15:12:54|4289.1
15:12:57|4289.11
15:12:57|4289.13
15:12:59|4289.14
15:13:01|4289.59
15:13:02|4289.15
15:13:03|4289.59
15:13:04|4289.59
15:13:05|4288.86
15:13:06|4288.87
15:13:08|4288.87
15:13:10|4288.87
15:13:11|4288.88
15:13:12|4288.88
15:13:13|4288.87
15:13:14|4288.88
15:13:15|4288.87
15:13:16|4288.86
15:13:17|4291.28
15:13:18|4292.42
15:13:19|4292.59
15:13:20|4292.87
15:13:21|4293.09
15:13:22|4292.97
15:13:23|4292.07
15:13:24|4292.9
15:13:25|4292.38
15:13:26|4292.51
15:13:26|4292.7
15:13:27|4293.
15:13:29|4293.
15:13:29|4293.
15:13:30|4292.99
15:13:32|4292.53
15:13:33|4292.71
15:13:34|4292.69
15:13:35|4292.4
15:13:36|4292.4
15:13:37|4292.07
15:13:38|4292.5
15:13:38|4293.16
15:13:40|4293.16
15:13:41|4293.17
15:13:42|4293.16
15:13:42|4293.16
15:13:45|4293.16
15:13:45|4293.16
15:13:46|4293.25
15:13:48|4293.25
15:13:48|4293.02
15:13:49|4293.01
15:13:50|4293.25
15:13:51|4294.
15:13:52|4293.99
15:13:53|4293.99
15:13:54|4293.99
15:13:55|4293.98
15:13:57|4293.97
15:13:59|4293.9
15:14:00|4293.97
15:14:01|4293.97
15:14:02|4293.95
15:14:03|4294.
15:14:04|4294.
15:14:05|4294.
15:14:06|4294.27
15:14:08|4294.26
15:14:09|4294.06
15:14:10|4294.06
15:14:11|4294.05
15:14:11|4294.18
15:14:13|4294.17
15:14:14|4294.05
15:14:14|4294.27
15:14:16|4294.46
15:14:17|4294.47
15:14:17|4294.47
15:14:19|4294.47
15:14:20|4294.27
15:14:21|4293.01
15:14:21|4293.02
15:14:23|4293.43
15:14:24|4293.25
15:14:24|4293.1
15:14:26|4292.61
15:14:27|4292.03
15:14:28|4292.58
15:14:28|4292.58
15:14:30|4291.49
15:14:31|4291.52
15:14:32|4291.52
15:14:33|4291.51
15:14:34|4291.52
15:14:35|4291.52
15:14:36|4291.52
15:14:36|4291.51
15:14:38|4291.52
15:14:39|4291.52
15:14:40|4292.12
15:14:41|4291.96
15:14:42|4291.97
15:14:43|4292.59
15:14:44|4292.89
15:14:45|4292.91
15:14:46|4292.9
15:14:47|4292.55
15:14:47|4292.56
15:14:49|4292.55
15:14:49|4292.56
15:14:51|4291.
15:14:52|4290.18
15:14:53|4290.11
15:14:54|4290.11
15:14:55|4290.11
15:14:56|4290.12
15:14:57|4290.11
15:14:59|4290.35
15:15:00|4290.24
15:15:01|4290.25
15:15:03|4290.25
15:15:04|4290.24
15:15:05|4290.25
15:15:07|4290.26
15:15:08|4290.24
15:15:09|4290.24
15:15:10|4291.47
15:15:11|4292.26
15:15:12|4292.27
15:15:13|4292.55
15:15:14|4291.96
15:15:15|4292.63
15:15:16|4293.89
15:15:17|4293.84
15:15:18|4293.22
15:15:19|4293.21
15:15:20|4293.39
15:15:21|4293.39
15:15:22|4293.38
15:15:23|4292.39
15:15:24|4293.07
15:15:25|4293.06
15:15:26|4293.01
15:15:27|4293.33
15:15:28|4293.85
15:15:29|4293.4
15:15:30|4293.32
15:15:31|4293.
15:15:32|4293.
15:15:33|4292.72
15:15:34|4292.72
15:15:35|4293.04
15:15:36|4293.09
15:15:37|4293.09
15:15:38|4293.06
15:15:39|4293.01
15:15:40|4293.01
15:15:41|4293.
15:15:43|4293.
15:15:43|4293.37
15:15:44|4293.45
15:15:46|4293.36
15:15:46|4291.97
15:15:48|4292.73
15:15:48|4293.35
15:15:50|4293.35
15:15:50|4293.88
15:15:51|4293.87
15:15:52|4294.15
15:15:53|4294.16
15:15:55|4293.02
15:15:55|4291.31
15:15:56|4292.21
15:15:57|4291.96
15:15:59|4292.22
15:16:01|4293.
15:16:03|4293.36
15:16:04|4293.14
15:16:04|4293.23
15:16:05|4292.98
15:16:07|4291.97
15:16:08|4291.82
15:16:09|4291.65
15:16:10|4291.42
15:16:11|4291.6
15:16:12|4292.11
15:16:13|4292.12
15:16:14|4292.88
15:16:15|4292.88
15:16:16|4292.99
15:16:17|4292.99
15:16:18|4293.
15:16:19|4292.9
15:16:20|4292.9
15:16:21|4292.9
15:16:22|4291.94
15:16:23|4291.11
15:16:24|4291.17
15:16:25|4291.12
15:16:26|4291.11
15:16:27|4291.12
15:16:28|4291.11
15:16:29|4290.28
15:16:30|4290.28
15:16:31|4291.09
15:16:32|4290.9
15:16:33|4290.91
15:16:34|4290.91
15:16:35|4290.91
15:16:36|4290.
15:16:37|4290.01
15:16:38|4290.
15:16:39|4290.
15:16:40|4290.
15:16:41|4290.
15:16:42|4290.19
15:16:43|4290.19
15:16:44|4291.01
15:16:45|4291.11
15:16:46|4291.11
15:16:47|4291.1
15:16:48|4291.11
15:16:49|4291.8
15:16:50|4291.8
15:16:51|4291.8
15:16:52|4291.34
15:16:53|4291.8
15:16:54|4291.9
15:16:55|4291.81
15:16:56|4291.56
15:16:57|4292.63
15:16:58|4292.63
15:16:59|4292.22
15:17:01|4291.19
15:17:02|4290.5
15:17:03|4290.5
15:17:04|4290.51
15:17:05|4290.85
15:17:07|4290.05
15:17:08|4290.
15:17:09|4290.01
15:17:10|4290.
15:17:11|4290.
15:17:12|4290.
15:17:12|4290.01
15:17:14|4288.88
15:17:15|4288.86
15:17:15|4288.87
15:17:17|4288.87
15:17:17|4288.86
15:17:18|4288.81
15:17:20|4288.69
15:17:20|4288.14
15:17:22|4287.78
15:17:23|4287.78
15:17:24|4287.89
15:17:25|4287.9
15:17:25|4287.89
15:17:26|4287.01
15:17:27|4287.
15:17:28|4287.1
15:17:29|4286.95
15:17:30|4287.11
15:17:31|4287.88
15:17:32|4287.73
15:17:34|4288.32
15:17:35|4288.75
15:17:35|4287.75
15:17:36|4287.75
15:17:38|4287.02
15:17:39|4287.64
15:17:40|4287.01
15:17:40|4287.22
15:17:42|4287.
15:17:43|4287.08
15:17:43|4287.08
15:17:44|4288.43
15:17:46|4288.38
15:17:46|4288.17
15:17:47|4288.29
15:17:48|4288.51
15:17:49|4288.3
15:17:50|4287.49
15:17:51|4287.49
15:17:53|4287.24
15:17:53|4287.24
15:17:55|4287.23
15:17:55|4287.23
15:17:56|4287.23
15:17:57|4287.23
15:17:59|4287.24
15:17:59|4287.25
15:18:01|4288.3
15:18:02|4287.67
15:18:04|4287.24
15:18:05|4287.
15:18:06|4287.
15:18:07|4287.03
15:18:09|4290.51
15:18:09|4291.41
15:18:10|4291.11
15:18:11|4291.09
15:18:12|4291.06
15:18:13|4291.06
15:18:14|4291.06
15:18:15|4290.94
15:18:16|4291.5
15:18:18|4292.48
15:18:18|4292.48
15:18:19|4292.27
15:18:20|4292.18
15:18:21|4292.18
15:18:22|4292.17
15:18:23|4292.17
15:18:24|4292.17
15:18:25|4292.22
15:18:26|4292.22
15:18:27|4292.22
15:18:28|4292.21
15:18:29|4292.
15:18:30|4291.06
15:18:31|4291.06
15:18:32|4290.84
15:18:33|4290.85
15:18:34|4290.84
15:18:35|4289.69
15:18:36|4290.51
15:18:37|4290.5
15:18:38|4290.73
15:18:39|4291.1
15:18:40|4291.11
15:18:41|4291.14
15:18:42|4289.84
15:18:44|4289.66
15:18:44|4289.22
15:18:45|4290.29
15:18:46|4289.78
15:18:47|4289.31
15:18:49|4289.34
15:18:49|4290.1
15:18:50|4290.1
15:18:51|4289.
15:18:53|4289.01
15:18:53|4289.
15:18:54|4289.
15:18:55|4289.01
15:18:56|4289.
15:18:57|4289.
15:18:58|4289.
15:18:59|4289.
15:19:00|4289.
15:19:01|4289.01
15:19:03|4289.
15:19:05|4289.01
15:19:05|4288.21
15:19:06|4288.
15:19:08|4287.61
15:19:08|4287.61
15:19:10|4287.48
15:19:11|4287.01
15:19:12|4287.
15:19:13|4287.01
15:19:14|4287.
15:19:15|4285.99
15:19:16|4285.69
15:19:17|4285.05
15:19:18|4285.05
15:19:19|4285.05
15:19:20|4285.56
15:19:21|4285.99
15:19:22|4285.87
15:19:23|4285.22
15:19:24|4285.21
15:19:25|4284.85
15:19:26|4284.85
15:19:27|4284.85
15:19:28|4283.12
15:19:29|4282.88
15:19:30|4284.01
15:19:31|4284.2
15:19:31|4282.69
15:19:33|4283.38
15:19:34|4282.88
15:19:35|4282.68
15:19:36|4283.05
15:19:36|4283.4
15:19:38|4282.88
15:19:39|4282.95
15:19:40|4282.88
15:19:41|4281.73
15:19:42|4281.64
15:19:43|4280.69
15:19:44|4280.53
15:19:44|4280.86
15:19:46|4281.01
15:19:47|4281.
15:19:48|4280.71
15:19:49|4281.58
15:19:50|4281.58
15:19:51|4281.59
15:19:52|4281.58
15:19:53|4281.58
15:19:53|4281.87
15:19:55|4281.85
15:19:56|4281.86
15:19:56|4281.85
15:19:57|4281.23
15:19:58|4281.05
15:19:59|4281.24
15:20:01|4281.06
15:20:01|4280.
15:20:04|4279.05
15:20:05|4279.66
15:20:07|4279.45
15:20:07|4279.29
15:20:09|4279.02
15:20:10|4279.51
15:20:12|4278.64
15:20:13|4278.55
15:20:14|4278.5
15:20:14|4278.5
15:20:16|4278.51
15:20:16|4279.97
15:20:17|4279.99
15:20:18|4280.
15:20:19|4280.2
15:20:21|4280.13
15:20:21|4280.02
15:20:23|4279.42
15:20:23|4279.49
15:20:24|4279.97
15:20:26|4279.97
15:20:27|4279.67
15:20:28|4279.8
15:20:28|4279.8
15:20:29|4279.97
15:20:30|4279.84
15:20:31|4280.07
15:20:32|4281.82
15:20:33|4281.86
15:20:35|4281.53
15:20:35|4281.52
15:20:36|4281.54
15:20:37|4281.54
15:20:39|4281.54
15:20:40|4281.99
15:20:40|4281.99
15:20:42|4281.87
15:20:42|4281.56
15:20:43|4281.69
15:20:44|4282.24
15:20:45|4282.01
15:20:46|4282.01
15:20:47|4281.89
15:20:48|4281.17
15:20:49|4281.22
15:20:50|4281.71
15:20:52|4281.71
15:20:53|4281.25
15:20:54|4281.26
15:20:54|4280.97
15:20:55|4281.77
15:20:57|4282.22
15:20:57|4282.22
15:20:58|4283.54
15:20:59|4283.57
15:21:01|4283.57
15:21:01|4282.54
15:21:03|4282.24
15:21:04|4281.81
15:21:06|4281.97
15:21:08|4281.96
15:21:09|4280.55
15:21:10|4280.7
15:21:10|4280.03
15:21:11|4280.47
15:21:12|4280.52
15:21:14|4281.54
15:21:14|4281.42
15:21:15|4280.89
15:21:16|4280.94
15:21:18|4280.56
15:21:18|4280.88
15:21:20|4281.57
15:21:20|4281.57
15:21:22|4281.64
15:21:22|4281.73
15:21:24|4281.78
15:21:24|4281.88
15:21:26|4281.54
15:21:26|4281.54
15:21:28|4281.76
15:21:29|4281.76
15:21:29|4281.52
15:21:30|4280.17
15:21:32|4280.51
15:21:32|4280.54
15:21:33|4281.43
15:21:34|4281.21
15:21:36|4280.48
15:21:36|4280.99
15:21:38|4280.99
15:21:38|4280.58
15:21:39|4282.14
15:21:40|4282.14
15:21:41|4281.76
15:21:43|4281.61
15:21:43|4281.48
15:21:45|4281.93
15:21:46|4281.94
15:21:46|4282.95
15:21:48|4282.95
15:21:48|4282.94
15:21:50|4282.94
15:21:50|4282.84
15:21:51|4282.36
15:21:52|4281.4
15:21:53|4280.99
15:21:54|4281.31
15:21:56|4281.07
15:21:56|4281.3
15:21:57|4281.3
15:21:59|4281.3
15:21:59|4281.31
15:22:00|4280.62
15:22:01|4280.55
15:22:02|4280.55
15:22:03|4280.54
15:22:06|4280.54
15:22:07|4281.92
15:22:08|4281.91
15:22:09|4283.35
15:22:10|4282.52
15:22:11|4282.29
15:22:12|4281.69
15:22:13|4280.62
15:22:15|4280.56
15:22:15|4280.56
15:22:16|4281.26
15:22:17|4281.57
15:22:18|4282.4
15:22:20|4282.67
15:22:20|4282.51
15:22:21|4282.51
15:22:23|4282.52
15:22:23|4282.56
15:22:24|4282.57
15:22:26|4282.57
15:22:27|4283.11
15:22:28|4283.09
15:22:29|4282.59
15:22:30|4282.59
15:22:31|4282.4
15:22:32|4282.46
15:22:34|4282.06
15:22:35|4282.46
15:22:35|4282.06
15:22:36|4281.68
15:22:37|4281.39
15:22:38|4281.39
15:22:39|4281.54
15:22:41|4281.54
15:22:42|4281.31
15:22:42|4281.3
15:22:43|4281.31
15:22:44|4281.14
15:22:45|4280.79
15:22:46|4280.78
15:22:47|4281.3
15:22:48|4281.29
15:22:49|4280.84
15:22:50|4280.95
15:22:52|4280.94
15:22:52|4280.94
15:22:53|4281.1
15:22:55|4281.9
15:22:55|4281.53
15:22:56|4282.06
15:22:58|4281.36
15:22:58|4280.61
15:22:59|4280.56
15:23:00|4280.54
15:23:01|4280.62
15:23:02|4280.84
15:23:04|4280.03
15:23:04|4280.54
15:23:06|4280.
15:23:08|4280.
15:23:10|4280.
15:23:10|4280.3
15:23:12|4280.65
15:23:13|4280.65
15:23:14|4280.35
15:23:14|4280.09
15:23:16|4280.09
15:23:17|4280.48
15:23:18|4280.18
15:23:18|4280.05
15:23:20|4280.64
15:23:21|4280.07
15:23:21|4280.08
15:23:23|4280.53
15:23:24|4280.33
15:23:25|4280.02
15:23:25|4280.28
15:23:27|4280.07
15:23:28|4280.07
15:23:29|4280.29
15:23:30|4280.64
15:23:30|4280.64
15:23:32|4280.83
15:23:33|4280.83
15:23:34|4280.83
15:23:35|4280.81
15:23:36|4280.79
15:23:37|4280.79
15:23:38|4280.66
15:23:39|4281.29
15:23:40|4281.3
15:23:41|4280.8
15:23:42|4281.66
15:23:44|4281.03
15:23:44|4281.26
15:23:45|4281.13
15:23:46|4280.86
15:23:48|4280.83
15:23:49|4280.62
15:23:49|4280.6
15:23:50|4280.61
15:23:52|4280.01
15:23:53|4280.01
15:23:53|4280.01
15:23:55|4280.01
15:23:56|4280.33
15:23:57|4280.35
15:23:58|4281.53
15:23:59|4281.89
15:24:00|4281.77
15:24:01|4281.65
15:24:02|4281.94
15:24:03|4282.55
15:24:04|4282.56
15:24:04|4282.24
15:24:06|4282.42
15:24:08|4282.42
15:24:09|4282.44
15:24:09|4282.44
15:24:11|4282.43
15:24:12|4282.83
15:24:13|4282.84
15:24:14|4282.83
15:24:15|4283.12
15:24:16|4283.11
15:24:17|4283.11
15:24:18|4283.42
15:24:19|4283.42
15:24:20|4283.61
15:24:20|4283.61
15:24:22|4281.65
15:24:23|4281.37
15:24:24|4281.99
15:24:25|4281.99
15:24:26|4281.98
15:24:28|4281.36
15:24:28|4281.05
15:24:29|4281.05
15:24:30|4281.39
15:24:31|4281.39
15:24:32|4281.05
15:24:33|4281.05
15:24:34|4281.05
15:24:36|4281.06
15:24:37|4281.05
15:24:37|4281.06
15:24:39|4281.06
15:24:40|4281.27
15:24:41|4281.27
15:24:42|4281.28
15:24:42|4281.61
15:24:43|4281.61
15:24:44|4281.29
15:24:45|4280.57
15:24:47|4280.56
15:24:47|4280.56
15:24:48|4279.81
15:24:49|4278.5
15:24:50|4278.51
15:24:51|4278.94
15:24:52|4279.33
15:24:53|4278.83
15:24:54|4279.18
15:24:55|4279.19
15:24:57|4278.83
15:24:57|4279.13
15:24:58|4278.46
15:24:59|4278.45
15:25:00|4279.12
15:25:01|4278.74
15:25:02|4279.28
15:25:03|4279.75
15:25:04|4279.45
15:25:05|4279.49
15:25:06|4279.46
15:25:08|4279.45
15:25:10|4279.45
15:25:11|4279.63
15:25:11|4279.76
15:25:13|4279.94
15:25:14|4279.93
15:25:16|4279.78
15:25:17|4279.9
15:25:19|4280.21
15:25:19|4280.98
15:25:20|4281.
15:25:21|4280.99
15:25:22|4281.01
15:25:23|4281.27
15:25:24|4281.46
15:25:25|4281.54
15:25:26|4281.99
15:25:27|4282.82
15:25:28|4283.36
15:25:29|4283.53
15:25:30|4283.53
15:25:31|4283.94
15:25:32|4283.64
15:25:33|4283.64
15:25:35|4283.55
15:25:35|4284.11
15:25:36|4283.88
15:25:38|4283.87
15:25:39|4283.86
15:25:40|4283.86
15:25:41|4284.97
15:25:41|4284.66
15:25:43|4284.43
15:25:44|4285.05
15:25:45|4285.04
15:25:46|4285.05
15:25:47|4285.09
15:25:48|4285.06
15:25:49|4283.72
15:25:50|4284.37
15:25:51|4284.38
15:25:51|4284.38
15:25:52|4284.82
15:25:54|4284.63
15:25:54|4285.
15:25:56|4285.44
15:25:57|4285.02
15:25:57|4285.03
15:25:58|4285.02
15:26:00|4285.02
15:26:02|4285.03
15:26:02|4285.02
15:26:03|4285.03
15:26:04|4285.87
15:26:05|4286.48
15:26:06|4287.62
15:26:07|4287.86
15:26:09|4287.54
15:26:10|4287.76
15:26:11|4288.05
15:26:12|4288.18
15:26:14|4287.66
15:26:14|4287.26
15:26:16|4287.38
15:26:17|4286.93
15:26:18|4287.
15:26:19|4287.
15:26:20|4287.
15:26:21|4287.15
15:26:22|4287.64
15:26:23|4287.27
15:26:24|4288.78
15:26:25|4288.78
15:26:26|4288.77
15:26:27|4288.69
15:26:28|4288.67
15:26:29|4288.68
15:26:30|4288.93
15:26:31|4289.02
15:26:32|4289.02
15:26:33|4289.67
15:26:34|4290.36
15:26:35|4290.36
15:26:36|4290.37
15:26:37|4289.61
15:26:38|4288.99
15:26:39|4289.
15:26:40|4289.15
15:26:41|4289.52
15:26:42|4289.56
15:26:43|4289.82
15:26:44|4290.06
15:26:45|4290.5
15:26:46|4290.14
15:26:47|4289.57
15:26:48|4288.71
15:26:49|4288.67
15:26:50|4288.67
15:26:51|4289.29
15:26:52|4289.28
15:26:53|4288.82
15:26:54|4289.15
15:26:55|4289.24
15:26:56|4290.08
15:26:57|4289.52
15:26:58|4290.32
15:26:59|4289.58
15:27:00|4289.59
15:27:01|4289.26
15:27:02|4288.42
15:27:03|4288.13
15:27:04|4288.16
15:27:05|4288.47
15:27:06|4288.14
15:27:07|4288.23
15:27:08|4288.52
15:27:10|4287.53
15:27:11|4287.15
15:27:13|4287.15
15:27:14|4287.15
15:27:15|4287.15
15:27:16|4288.02
15:27:17|4288.06
15:27:18|4288.09
15:27:19|4288.18
15:27:20|4288.18
15:27:22|4287.49
15:27:23|4287.35
15:27:25|4287.35
15:27:25|4287.58
15:27:26|4287.58
15:27:27|4287.58
15:27:28|4287.9
15:27:29|4288.23
15:27:31|4288.22
15:27:31|4288.38
15:27:32|4287.92
15:27:33|4288.06
15:27:35|4287.93
15:27:35|4288.08
15:27:36|4288.08
15:27:37|4288.45
15:27:38|4288.29
15:27:39|4288.22
15:27:41|4288.27
15:27:41|4288.26
15:27:43|4288.07
15:27:44|4288.09
15:27:45|4288.08
15:27:46|4288.11
15:27:47|4288.41
15:27:48|4289.16
15:27:49|4289.16
15:27:50|4289.68
15:27:51|4289.68
15:27:52|4289.19
15:27:53|4288.95
15:27:54|4288.95
15:27:55|4288.69
15:27:56|4288.69
15:27:57|4288.52
15:27:58|4288.36
15:27:59|4288.46
15:28:00|4288.45
15:28:01|4288.91
15:28:02|4288.87
15:28:03|4288.5
15:28:04|4288.8
15:28:05|4288.77
15:28:06|4288.77
15:28:07|4288.48
15:28:08|4288.89
15:28:10|4288.88
15:28:11|4289.28
15:28:12|4289.28
15:28:14|4290.27
15:28:15|4290.59
15:28:16|4290.6
15:28:17|4290.56
15:28:19|4290.55
15:28:19|4288.66
15:28:21|4288.89
15:28:22|4289.23
15:28:23|4289.23
15:28:24|4288.93
15:28:25|4288.93
15:28:26|4288.93
15:28:27|4288.94
15:28:28|4290.14
15:28:29|4290.55
15:28:30|4290.38
15:28:31|4289.82
15:28:31|4289.71
15:28:33|4289.71
15:28:34|4289.48
15:28:34|4289.06
15:28:35|4289.46
15:28:36|4289.71
15:28:38|4289.71
15:28:39|4290.1
15:28:40|4290.11
15:28:40|4290.1
15:28:42|4290.1
15:28:43|4289.5
15:28:44|4289.5
15:28:45|4289.58
15:28:45|4289.62
15:28:47|4289.71
15:28:48|4289.84
15:28:49|4289.83
15:28:50|4289.44
15:28:51|4288.15
15:28:52|4288.14
15:28:53|4288.14
15:28:53|4288.15
15:28:55|4287.62
15:28:56|4287.61
15:28:57|4287.61
15:28:58|4287.97
15:28:58|4287.98
15:29:00|4288.51
15:29:01|4289.27
15:29:02|4289.57
15:29:02|4288.87
15:29:04|4289.39
15:29:05|4287.97
15:29:06|4287.61
15:29:07|4287.78
15:29:08|4287.78
15:29:09|4287.78
15:29:10|4288.42
15:29:11|4288.43
15:29:13|4286.98
15:29:14|4286.9
15:29:15|4286.9
15:29:16|4287.12
15:29:18|4287.56
15:29:18|4287.57
15:29:20|4287.56
15:29:21|4287.34
15:29:21|4287.43
15:29:23|4287.21
15:29:23|4287.22
15:29:25|4287.81
15:29:26|4287.67
15:29:27|4287.7
15:29:28|4287.7
15:29:29|4287.7
15:29:30|4287.99
15:29:31|4287.26
15:29:32|4288.64
15:29:33|4288.41
15:29:34|4288.74
15:29:35|4288.42
15:29:36|4288.75
15:29:37|4288.76
15:29:38|4288.75
15:29:39|4289.11
15:29:40|4289.53
15:29:41|4289.13
15:29:42|4289.14
15:29:43|4289.15
15:29:45|4287.35
15:29:46|4287.2
15:29:48|4287.37
15:29:48|4287.38
15:29:49|4287.57
15:29:50|4287.19
15:29:52|4287.63
15:29:52|4288.05
15:29:54|4288.05
15:29:55|4287.78
15:29:55|4287.14
15:29:56|4286.67
15:29:57|4285.29
15:29:59|4285.03
15:30:00|4283.65
15:30:00|4284.
15:30:02|4284.97
15:30:02|4283.89
15:30:04|4284.86
15:30:04|4285.27
15:30:05|4286.06
15:30:06|4286.05
15:30:09|4286.37
15:30:09|4286.59
15:30:10|4287.58
15:30:11|4287.65
15:30:13|4287.66
15:30:14|4287.99
15:30:16|4287.99
15:30:17|4287.99
15:30:18|4287.11
15:30:19|4286.37
15:30:20|4287.04
15:30:21|4286.74
15:30:22|4287.53
15:30:23|4288.
15:30:24|4287.99
15:30:25|4287.99
15:30:26|4287.99
15:30:27|4288.
15:30:28|4287.99
15:30:29|4287.77
15:30:30|4287.77
15:30:31|4287.99
15:30:32|4288.
15:30:33|4288.5
15:30:34|4288.5
15:30:35|4288.84
15:30:36|4288.65
15:30:37|4288.65
15:30:38|4288.82
15:30:39|4289.43
15:30:40|4290.86
15:30:41|4290.87
15:30:42|4291.39
15:30:43|4291.24
15:30:44|4291.24
15:30:45|4291.69
15:30:46|4292.46
15:30:47|4292.58
15:30:48|4292.33
15:30:49|4292.61
15:30:50|4292.99
15:30:51|4293.
15:30:52|4291.61
15:30:53|4291.68
15:30:54|4291.78
15:30:55|4291.78
15:30:56|4292.1
15:30:57|4291.87
15:30:58|4291.89
15:30:59|4292.25
15:31:00|4292.17
15:31:01|4290.33
15:31:02|4290.99
15:31:03|4291.65
15:31:04|4292.11
15:31:05|4292.35
15:31:06|4293.39
15:31:07|4293.39
15:31:08|4293.39
15:31:09|4292.39
15:31:10|4292.02
15:31:11|4292.01
15:31:12|4292.35
15:31:13|4292.25
15:31:14|4291.25
15:31:16|4291.51
15:31:18|4291.68
15:31:19|4291.92
15:31:20|4291.92
15:31:22|4292.14
15:31:23|4291.75
15:31:24|4291.75
15:31:25|4292.13
15:31:27|4292.35
15:31:28|4292.35
15:31:29|4292.35
15:31:30|4292.36
15:31:31|4292.
15:31:32|4292.
15:31:33|4291.83
15:31:34|4290.24
15:31:35|4290.25
15:31:36|4290.51
15:31:37|4290.74
15:31:38|4290.75
15:31:39|4291.03
15:31:40|4291.37
15:31:41|4291.4
15:31:42|4291.4
15:31:43|4291.71
15:31:43|4291.74
15:31:45|4291.75
15:31:45|4291.75
15:31:47|4291.74
15:31:48|4291.75
15:31:49|4290.31
15:31:50|4290.98
15:31:51|4291.07
15:31:52|4290.91
15:31:53|4290.88
15:31:55|4290.84
15:31:55|4290.24
15:31:57|4290.4
15:31:58|4290.43
15:31:58|4290.01
15:32:00|4290.44
15:32:01|4290.65
15:32:02|4291.49
15:32:03|4291.49
15:32:03|4291.78
15:32:05|4292.1
15:32:05|4292.1
15:32:07|4292.1
15:32:07|4291.78
15:32:08|4291.79
15:32:10|4291.36
15:32:10|4291.37
15:32:11|4290.93
15:32:12|4291.2
15:32:13|4291.21
15:32:14|4291.43
15:32:16|4291.38
15:32:18|4291.52
15:32:19|4291.53
15:32:21|4291.91
15:32:22|4291.36
15:32:23|4290.65
15:32:24|4290.66
15:32:26|4291.16
15:32:27|4291.49
15:32:27|4290.94
15:32:29|4290.95
15:32:29|4290.65
15:32:31|4290.68
15:32:32|4290.98
15:32:33|4291.07
15:32:34|4291.07
15:32:35|4291.07
15:32:36|4291.07
15:32:37|4291.07
15:32:38|4291.08
15:32:38|4290.52
15:32:39|4290.21
15:32:41|4290.
15:32:41|4290.
15:32:42|4290.
15:32:43|4290.
15:32:44|4290.
15:32:45|4290.01
15:32:47|4290.
15:32:48|4290.01
15:32:48|4290.06
15:32:50|4290.07
15:32:51|4290.34
15:32:53|4290.63
15:32:54|4291.16
15:32:55|4290.87
15:32:56|4290.86
15:32:57|4290.87
15:32:58|4290.67
15:32:59|4290.08
15:33:00|4290.36
15:33:01|4289.99
15:33:02|4289.99
15:33:03|4291.06
15:33:04|4290.98
15:33:05|4291.05
15:33:06|4290.74
15:33:07|4290.73
15:33:08|4290.86
15:33:09|4290.32
15:33:10|4290.57
15:33:11|4290.58
15:33:12|4290.71
15:33:14|4290.74
15:33:14|4290.22
15:33:16|4290.43
15:33:17|4290.18
15:33:19|4290.52
15:33:20|4290.57
15:33:22|4290.58
15:33:23|4290.57
15:33:24|4290.57
15:33:25|4290.58
15:33:26|4290.58
15:33:27|4290.58
15:33:28|4290.57
15:33:29|4290.51
15:33:30|4290.51
15:33:31|4290.44
15:33:32|4290.58
15:33:33|4290.58
15:33:34|4289.51
15:33:35|4289.11
15:33:36|4289.84
15:33:37|4289.84
15:33:38|4289.92
15:33:39|4290.21
15:33:40|4290.42
15:33:41|4290.17
15:33:42|4290.29
15:33:43|4290.19
15:33:44|4290.19
15:33:45|4290.57
15:33:46|4290.31
15:33:47|4290.02
15:33:48|4290.29
15:33:49|4290.44
15:33:50|4290.41
15:33:51|4290.4
15:33:52|4290.19
15:33:53|4290.15
15:33:54|4290.4
15:33:55|4290.39
15:33:56|4290.42
15:33:57|4290.43
15:33:58|4290.42
15:33:59|4290.42
15:34:00|4289.62
15:34:01|4289.62
15:34:02|4289.62
15:34:03|4289.99
15:34:04|4290.03
15:34:05|4290.04
15:34:06|4290.03
15:34:07|4289.66
15:34:08|4289.62
15:34:09|4289.37
15:34:10|4289.41
15:34:11|4289.42
15:34:12|4289.54
15:34:13|4289.69
15:34:14|4289.7
15:34:15|4289.46
15:34:16|4289.46
15:34:18|4290.42
15:34:20|4290.43
15:34:20|4290.43
15:34:21|4290.42
15:34:23|4290.43
15:34:24|4290.42
15:34:25|4290.42
15:34:26|4290.13
15:34:27|4290.13
15:34:28|4290.13
15:34:29|4290.13
15:34:30|4289.72
15:34:31|4290.04
15:34:32|4289.55
15:34:33|4289.55
15:34:34|4289.72
15:34:35|4290.1
15:34:36|4290.1
15:34:37|4290.01
15:34:38|4289.88
15:34:39|4289.87
15:34:40|4289.75
15:34:41|4289.99
15:34:42|4289.87
15:34:43|4289.56
15:34:44|4287.02
15:34:45|4286.75
15:34:46|4286.71
15:34:47|4286.77
15:34:48|4286.78
15:34:49|4286.78
15:34:50|4286.95
15:34:51|4287.11
15:34:52|4286.95
15:34:53|4287.11
15:34:54|4287.23
15:34:55|4287.14
15:34:56|4287.21
15:34:57|4287.22
15:34:58|4287.23
15:34:59|4287.24
15:35:00|4286.42
15:35:01|4287.13
15:35:02|4287.14
15:35:03|4287.14
15:35:04|4287.14
15:35:05|4287.45
15:35:06|4287.45
15:35:07|4287.99
15:35:08|4288.9
15:35:09|4288.9
15:35:10|4288.9
15:35:12|4288.9
15:35:12|4288.98
15:35:14|4289.73
15:35:15|4288.96
15:35:16|4289.19
15:35:17|4288.96
15:35:19|4287.62
15:35:19|4287.21
15:35:21|4287.2
15:35:22|4287.21
15:35:24|4287.2
15:35:25|4287.21
15:35:27|4287.9
15:35:27|4288.12
15:35:28|4289.07
15:35:29|4289.07
15:35:30|4289.07
15:35:31|4289.07
15:35:32|4289.07
15:35:34|4289.07
15:35:34|4289.41
15:35:36|4289.41
15:35:36|4289.41
15:35:38|4289.77
15:35:39|4289.78
15:35:40|4289.9
15:35:41|4290.15
15:35:42|4290.13
15:35:43|4290.35
15:35:44|4290.35
15:35:45|4289.79
15:35:46|4289.79
15:35:48|4289.58
15:35:48|4289.6
15:35:49|4289.61
15:35:50|4289.61
15:35:51|4289.61
15:35:53|4289.6
15:35:53|4289.61
15:35:55|4289.61
15:35:55|4288.15
15:35:56|4288.36
15:35:57|4288.52
15:35:58|4288.52
15:35:59|4288.53
15:36:00|4288.52
15:36:01|4288.52
15:36:03|4288.52
15:36:03|4288.53
15:36:04|4289.6
15:36:06|4289.61
15:36:06|4290.
15:36:07|4290.
15:36:08|4290.
15:36:10|4290.
15:36:11|4289.99
15:36:12|4289.99
15:36:13|4290.
15:36:14|4290.
15:36:15|4289.99
15:36:16|4289.99
15:36:17|4289.99
15:36:18|4289.99
15:36:20|4290.
15:36:21|4290.39
15:36:22|4290.38
15:36:23|4290.39
15:36:24|4290.38
15:36:25|4290.38
15:36:26|4290.38
15:36:27|4289.99
15:36:28|4290.04
15:36:29|4288.74
15:36:30|4290.05
15:36:31|4290.35
15:36:32|4290.35
15:36:33|4290.35
15:36:34|4290.58
15:36:35|4290.58
15:36:36|4290.57
15:36:37|4290.58
15:36:38|4290.58
15:36:39|4291.84
15:36:40|4293.73
15:36:41|4292.63
15:36:42|4291.31
15:36:43|4291.43
15:36:44|4291.63
15:36:45|4291.64
15:36:46|4291.64
15:36:47|4291.63
15:36:48|4291.55
15:36:49|4291.55
15:36:50|4291.56
15:36:51|4291.56
15:36:52|4292.27
15:36:53|4290.14
15:36:54|4288.
15:36:55|4286.25
15:36:56|4286.52
15:36:57|4286.53
15:36:58|4286.53
15:37:00|4286.72
15:37:01|4286.72
15:37:01|4283.38
15:37:03|4283.98
15:37:04|4285.87
15:37:05|4285.43
15:37:06|4285.31
15:37:07|4285.32
15:37:08|4286.37
15:37:09|4282.04
15:37:10|4282.88
15:37:11|4282.74
15:37:12|4282.75
15:37:13|4282.69
15:37:14|4279.96
15:37:15|4281.57
15:37:16|4281.32
15:37:17|4282.83
15:37:18|4283.84
15:37:19|4283.87
15:37:21|4284.73
15:37:22|4284.73
15:37:24|4284.37
15:37:24|4284.05
15:37:25|4283.85
15:37:26|4283.45
15:37:27|4283.64
15:37:28|4283.72
15:37:29|4284.73
15:37:30|4284.81
15:37:31|4284.81
15:37:32|4283.07
15:37:33|4283.92
15:37:35|4284.17
15:37:35|4284.18
15:37:36|4284.61
15:37:37|4284.48
15:37:38|4284.48
15:37:40|4281.02
15:37:41|4280.35
15:37:41|4281.86
15:37:43|4281.85
15:37:44|4281.53
15:37:45|4281.51
15:37:46|4282.66
15:37:47|4281.51
15:37:48|4281.51
15:37:49|4282.02
15:37:50|4281.28
15:37:51|4280.
15:37:52|4280.01
15:37:53|4280.24
15:37:54|4281.81
15:37:54|4281.81
15:37:56|4280.97
15:37:57|4280.97
15:37:58|4281.37
15:37:58|4282.57
15:38:00|4282.57
15:38:01|4282.87
15:38:02|4281.18
15:38:02|4280.62
15:38:03|4280.58
15:38:05|4283.52
15:38:06|4283.3
15:38:07|4283.81
15:38:08|4283.31
15:38:09|4283.56
15:38:10|4283.56
15:38:11|4283.27
15:38:12|4281.42
15:38:13|4282.57
15:38:14|4283.44
15:38:15|4283.44
15:38:16|4283.44
15:38:16|4283.44
15:38:19|4282.61
15:38:19|4282.57
15:38:21|4282.71
15:38:23|4280.54
15:38:24|4280.6
15:38:25|4280.56
15:38:26|4280.55
15:38:27|4279.9
15:38:28|4280.16
15:38:29|4280.16
15:38:30|4280.17
15:38:31|4280.17
15:38:32|4280.17
15:38:33|4281.95
15:38:34|4281.58
15:38:35|4281.59
15:38:36|4280.
15:38:37|4279.43
15:38:38|4279.03
15:38:39|4278.02
15:38:40|4277.77
15:38:41|4277.99
15:38:42|4275.69
15:38:42|4277.39
15:38:44|4277.05
15:38:44|4277.05
15:38:46|4275.5
15:38:47|4276.22
15:38:48|4276.34
15:38:49|4276.52
15:38:49|4277.04
15:38:50|4277.08
15:38:52|4277.69
15:38:53|4278.
15:38:54|4278.
15:38:55|4277.38
15:38:55|4277.38
15:38:57|4277.99
15:38:58|4278.
15:38:59|4278.39
15:39:00|4278.51
15:39:01|4278.38
15:39:02|4276.27
15:39:03|4276.27
15:39:04|4276.22
15:39:05|4275.73
15:39:05|4276.
15:39:07|4275.17
15:39:08|4275.16
15:39:08|4275.16
15:39:09|4274.22
15:39:11|4274.72
15:39:12|4274.71
15:39:12|4274.72
15:39:14|4274.71
15:39:15|4274.67
15:39:16|4274.67
15:39:17|4275.33
15:39:18|4275.33
15:39:19|4275.33
15:39:19|4275.65
15:39:21|4276.47
15:39:23|4276.12
15:39:23|4275.66
15:39:24|4275.67
15:39:26|4276.47
15:39:28|4276.78
15:39:29|4277.11
15:39:29|4277.27
15:39:31|4277.27
15:39:32|4277.74
15:39:32|4277.92
15:39:33|4277.92
15:39:34|4278.53
15:39:35|4278.53
15:39:37|4278.97
15:39:38|4279.01
15:39:39|4279.01
15:39:40|4279.01
15:39:41|4279.02
15:39:41|4279.01
15:39:43|4279.01
15:39:44|4279.
15:39:44|4278.92
15:39:45|4278.93
15:39:47|4278.93
15:39:48|4278.88
15:39:49|4278.88
15:39:50|4278.61
15:39:51|4278.85
15:39:51|4281.32
15:39:53|4282.16
15:39:53|4281.82
15:39:55|4282.74
15:39:56|4282.74
15:39:57|4283.77
15:39:58|4283.
15:39:58|4282.99
15:40:00|4283.32
15:40:01|4283.32
15:40:02|4284.01
15:40:03|4283.96
15:40:04|4284.14
15:40:06|4284.16
15:40:06|4283.98
15:40:07|4283.97
15:40:08|4283.89
15:40:09|4283.89
15:40:10|4283.98
15:40:11|4283.97
15:40:12|4283.98
15:40:14|4284.16
15:40:14|4284.15
15:40:15|4284.15
15:40:16|4283.97
15:40:17|4283.8
15:40:18|4283.81
15:40:19|4283.77
15:40:20|4283.78
15:40:21|4283.69
15:40:23|4283.97
15:40:24|4283.63
15:40:26|4283.48
15:40:28|4282.64
15:40:28|4282.5
15:40:29|4283.13
15:40:31|4283.1
15:40:31|4283.2
15:40:32|4283.46
15:40:33|4283.68
15:40:34|4283.68
15:40:35|4283.7
15:40:36|4283.7
15:40:37|4284.49
15:40:38|4284.49
15:40:39|4284.49
15:40:40|4284.5
15:40:41|4284.5
15:40:42|4284.49
15:40:43|4284.49
15:40:44|4285.63
15:40:45|4285.63
15:40:46|4285.64
15:40:47|4285.74
15:40:49|4285.86
15:40:49|4285.92
15:40:51|4285.24
15:40:51|4285.
15:40:52|4285.07
15:40:53|4285.1
15:40:54|4285.19
15:40:55|4285.07
15:40:56|4285.
15:40:57|4284.49
15:40:58|4284.56
15:40:59|4284.4
15:41:00|4284.84
15:41:01|4285.07
15:41:02|4285.06
15:41:03|4285.46
15:41:05|4285.47
15:41:06|4285.47
15:41:07|4285.46
15:41:08|4285.56
15:41:09|4285.62
15:41:09|4285.84
15:41:11|4285.84
15:41:11|4285.84
15:41:13|4285.55
15:41:13|4284.56
15:41:14|4284.64
15:41:16|4284.75
15:41:17|4284.42
15:41:18|4284.92
15:41:19|4285.44
15:41:20|4284.94
15:41:21|4284.92
15:41:21|4284.56
15:41:22|4283.68
15:41:25|4283.68
15:41:26|4283.68
15:41:28|4282.63
15:41:29|4281.24
15:41:30|4282.01
15:41:31|4282.83
15:41:32|4282.51
15:41:34|4282.63
15:41:35|4281.67
15:41:36|4281.66
15:41:37|4281.82
15:41:38|4282.
15:41:39|4282.
15:41:39|4281.99
15:41:40|4281.55
15:41:41|4281.56
15:41:43|4280.52
15:41:43|4280.28
15:41:44|4280.56
15:41:45|4280.62
15:41:46|4280.76
15:41:47|4280.22
15:41:48|4279.27
15:41:50|4279.42
15:41:51|4279.59
15:41:51|4280.01
15:41:52|4280.3
15:41:53|4280.1
15:41:55|4280.53
15:41:55|4281.03
15:41:57|4280.16
15:41:58|4280.57
15:41:58|4280.56
15:41:59|4280.57
15:42:01|4279.44
15:42:01|4279.43
15:42:02|4279.69
15:42:03|4279.84
15:42:05|4280.73
15:42:05|4280.52
15:42:06|4280.51
15:42:07|4279.89
15:42:08|4279.89
15:42:09|4279.89
15:42:10|4279.9
15:42:12|4280.03
15:42:13|4279.9
15:42:14|4279.45
15:42:15|4279.11
15:42:16|4278.69
15:42:17|4278.53
15:42:18|4278.39
15:42:19|4278.51
15:42:20|4278.51
15:42:21|4278.59
15:42:22|4278.59
15:42:23|4278.6
15:42:24|4278.58
15:42:25|4279.1
15:42:27|4279.22
15:42:28|4279.11
15:42:29|4278.6
15:42:31|4278.85
15:42:32|4278.97
15:42:33|4279.03
15:42:34|4279.15
15:42:35|4279.64
15:42:36|4279.65
15:42:37|4279.89
15:42:38|4280.21
15:42:39|4280.57
15:42:40|4280.99
15:42:41|4280.25
15:42:42|4280.25
15:42:44|4280.26
15:42:45|4280.25
15:42:46|4280.98
15:42:47|4280.98
15:42:48|4280.76
15:42:49|4280.99
15:42:50|4280.98
15:42:51|4280.68
15:42:52|4280.68
15:42:54|4280.55
15:42:55|4280.97
15:42:56|4280.98
15:42:56|4281.13
15:42:58|4281.
15:42:59|4280.69
15:42:59|4280.68
15:43:01|4280.69
15:43:02|4280.84
15:43:03|4281.23
15:43:04|4281.24
15:43:06|4281.24
15:43:06|4281.16
15:43:08|4281.24
15:43:08|4281.61
15:43:09|4282.62
15:43:11|4282.5
15:43:11|4281.8
15:43:12|4281.81
15:43:13|4281.26
15:43:14|4281.25
15:43:15|4281.68
15:43:17|4281.67
15:43:18|4281.67
15:43:19|4281.67
15:43:20|4281.68
15:43:21|4280.98
15:43:22|4280.97
15:43:23|4280.97
15:43:24|4280.98
15:43:25|4280.98
15:43:27|4280.97
15:43:28|4280.81
15:43:30|4280.75
15:43:31|4280.84
15:43:32|4280.81
15:43:34|4281.6
15:43:35|4281.6
15:43:36|4281.79
15:43:37|4282.04
15:43:38|4282.17
15:43:39|4282.16
15:43:40|4281.1
15:43:41|4282.07
15:43:42|4282.
15:43:44|4281.81
15:43:44|4281.81
15:43:46|4281.82
15:43:46|4282.07
15:43:47|4282.26
15:43:48|4282.27
15:43:49|4282.21
15:43:50|4282.21
15:43:51|4282.21
15:43:52|4282.21
15:43:53|4281.81
15:43:54|4281.81
15:43:55|4281.82
15:43:56|4281.81
15:43:57|4281.84
15:43:59|4281.84
15:44:00|4281.84
15:44:01|4281.85
15:44:02|4281.84
15:44:04|4281.84
15:44:04|4281.85
15:44:05|4281.84
15:44:07|4281.84
15:44:08|4281.83
15:44:09|4281.84
15:44:10|4281.83
15:44:11|4281.84
15:44:12|4281.83
15:44:14|4281.83
15:44:14|4281.83
15:44:16|4281.84
15:44:16|4281.84
15:44:17|4281.95
15:44:19|4282.09
15:44:19|4282.09
15:44:20|4282.1
15:44:21|4282.1
15:44:22|4281.85
15:44:23|4281.28
15:44:25|4281.29
15:44:26|4281.83
15:44:28|4281.2
15:44:29|4281.47
15:44:30|4282.08
15:44:32|4282.
15:44:33|4282.01
15:44:34|4282.21
15:44:35|4282.22
15:44:36|4282.62
15:44:37|4282.99
15:44:38|4282.99
15:44:39|4282.98
15:44:40|4282.49
15:44:41|4282.28
15:44:42|4284.08
15:44:43|4283.8
15:44:45|4284.38
15:44:46|4284.99
15:44:47|4284.98
15:44:48|4284.11
15:44:49|4284.34
15:44:50|4283.85
15:44:51|4284.25
15:44:52|4284.4
15:44:53|4284.4
15:44:54|4284.41
15:44:55|4284.41
15:44:56|4284.43
15:44:58|4284.72
15:44:58|4284.97
15:44:59|4284.99
15:45:00|4284.77
15:45:02|4284.37
15:45:03|4284.78
15:45:03|4284.99
15:45:04|4284.99
15:45:05|4284.99
15:45:06|4284.45
15:45:07|4284.71
15:45:08|4284.71
15:45:09|4284.71
15:45:10|4283.58
15:45:11|4283.17
15:45:12|4282.98
15:45:13|4282.98
15:45:14|4282.99
15:45:15|4282.29
15:45:16|4282.62
15:45:17|4282.62
15:45:18|4282.63
15:45:19|4282.35
15:45:21|4282.22
15:45:21|4282.22
15:45:23|4282.21
15:45:23|4282.21
15:45:24|4282.13
15:45:25|4282.
15:45:26|4282.
15:45:28|4281.26
15:45:30|4280.57
15:45:31|4279.79
15:45:32|4279.79
15:45:33|4279.9
15:45:34|4279.98
15:45:36|4279.99
15:45:36|4278.87
15:45:37|4279.25
15:45:38|4279.33
15:45:39|4279.33
15:45:41|4279.33
15:45:41|4279.34
15:45:43|4279.38
15:45:43|4279.39
15:45:44|4279.38
15:45:46|4279.38
15:45:47|4279.39
15:45:48|4279.38
15:45:49|4279.25
15:45:50|4279.02
15:45:51|4279.02
15:45:52|4279.24
15:45:53|4279.78
15:45:54|4279.78
15:45:55|4279.82
15:45:56|4279.82
15:45:57|4279.89
15:45:58|4279.83
15:45:59|4279.83
15:46:00|4279.83
15:46:01|4279.89
15:46:02|4278.95
15:46:04|4278.88
15:46:04|4279.4
15:46:05|4279.41
15:46:06|4279.51
15:46:07|4279.77
15:46:08|4279.76
15:46:09|4280.19
15:46:10|4280.8
15:46:11|4280.46
15:46:12|4280.2
15:46:13|4280.19
15:46:14|4280.15
15:46:15|4280.18
15:46:16|4280.18
15:46:17|4280.18
15:46:18|4280.55
15:46:19|4280.48
15:46:20|4280.73
15:46:21|4280.72
15:46:22|4280.02
15:46:23|4280.39
15:46:24|4280.39
15:46:25|4280.39
15:46:26|4280.
15:46:27|4280.
15:46:29|4280.01
15:46:31|4280.
15:46:32|4280.
15:46:34|4280.01
15:46:36|4280.17
15:46:36|4280.72
15:46:37|4281.14
15:46:38|4281.14
15:46:39|4281.53
15:46:40|4281.61
15:46:41|4281.61
15:46:42|4281.62
15:46:43|4280.84
15:46:45|4280.83
15:46:45|4280.53
15:46:47|4280.54
15:46:47|4280.5
15:46:48|4280.03
15:46:50|4280.23
15:46:51|4280.51
15:46:51|4280.35
15:46:52|4280.35
15:46:54|4280.29
15:46:55|4280.29
15:46:56|4280.34
15:46:57|4280.5
15:46:58|4280.07
15:46:59|4280.14
15:46:59|4280.19
15:47:01|4280.07
15:47:01|4280.01
15:47:03|4277.31
15:47:05|4278.8
15:47:05|4278.92
15:47:06|4278.68
15:47:07|4278.67
15:47:08|4279.01
15:47:09|4279.69
15:47:10|4279.76
15:47:11|4279.76
15:47:12|4278.88
15:47:13|4278.87
15:47:14|4277.99
15:47:15|4278.14
15:47:16|4278.45
15:47:17|4278.46
15:47:18|4278.74
15:47:19|4278.73
15:47:20|4278.6
15:47:21|4278.95
15:47:22|4279.2
15:47:23|4278.57
15:47:24|4278.46
15:47:25|4278.47
15:47:26|4278.49
15:47:27|4278.99
15:47:28|4278.98
15:47:30|4278.94
15:47:32|4278.95
15:47:33|4278.75
15:47:34|4278.97
15:47:35|4279.12
15:47:36|4279.13
15:47:38|4278.99
15:47:39|4277.55
15:47:40|4277.61
15:47:41|4278.62
15:47:43|4277.95
15:47:44|4277.84
15:47:45|4277.85
15:47:46|4277.85
15:47:47|4277.84
15:47:48|4277.85
15:47:49|4277.86
15:47:50|4277.86
15:47:51|4277.86
15:47:52|4278.07
15:47:53|4278.07
15:47:54|4277.97
15:47:55|4277.98
15:47:57|4278.24
15:47:58|4277.97
15:47:59|4278.13
15:48:00|4278.22
15:48:01|4278.23
15:48:02|4278.24
15:48:03|4278.24
15:48:04|4278.24
15:48:05|4278.87
15:48:06|4278.87
15:48:07|4278.28
15:48:08|4278.25
15:48:09|4278.25
15:48:10|4278.25
15:48:11|4278.26
15:48:11|4278.26
15:48:13|4278.26
15:48:14|4277.85
15:48:15|4277.98
15:48:16|4278.36
15:48:17|4278.36
15:48:18|4278.46
15:48:19|4278.65
15:48:20|4278.8
15:48:20|4279.
15:48:22|4278.99
15:48:23|4278.99
15:48:24|4278.99
15:48:25|4279.14
15:48:26|4279.14
15:48:27|4279.13
15:48:28|4279.41
15:48:29|4279.92
15:48:30|4279.98
15:48:32|4280.15
15:48:33|4280.26
15:48:35|4280.29
15:48:36|4280.39
15:48:38|4280.39
15:48:39|4280.39
15:48:39|4280.39
15:48:40|4280.39
15:48:41|4279.98
15:48:42|4279.98
15:48:43|4279.98
15:48:45|4279.18
15:48:46|4279.31
15:48:48|4279.62
15:48:48|4279.87
15:48:49|4279.86
15:48:51|4279.87
15:48:52|4279.87
15:48:53|4279.87
15:48:54|4279.97
15:48:55|4279.96
15:48:56|4279.86
15:48:57|4279.63
15:48:58|4279.63
15:49:00|4279.64
15:49:00|4279.64
15:49:01|4279.64
15:49:02|4279.63
15:49:04|4279.63
15:49:05|4279.64
15:49:06|4279.63
15:49:07|4279.63
15:49:08|4279.63
15:49:09|4279.6
15:49:10|4279.59
15:49:11|4279.59
15:49:12|4279.6
15:49:13|4279.59
15:49:14|4279.6
15:49:15|4279.59
15:49:16|4279.59
15:49:17|4279.59
15:49:18|4279.56
15:49:20|4279.52
15:49:20|4279.52
15:49:22|4279.52
15:49:23|4279.53
15:49:24|4279.59
15:49:24|4279.44
15:49:26|4277.99
15:49:27|4277.87
15:49:28|4277.86
15:49:29|4278.07
15:49:30|4279.05
15:49:31|4279.05
15:49:33|4279.05
15:49:34|4278.56
15:49:35|4278.91
15:49:37|4278.83
15:49:38|4277.87
15:49:39|4277.85
15:49:39|4277.86
15:49:40|4277.86
15:49:41|4277.86
15:49:42|4277.9
15:49:43|4277.96
15:49:45|4277.59
15:49:46|4277.68
15:49:46|4277.84
15:49:49|4277.84
15:49:50|4277.84
15:49:50|4277.84
15:49:51|4277.85
15:49:52|4277.84
15:49:54|4278.29
15:49:55|4278.26
15:49:55|4278.26
15:49:56|4278.46
15:49:57|4278.89
15:49:58|4278.89
15:49:59|4278.54
15:50:01|4278.89
15:50:02|4278.88
15:50:03|4278.89
15:50:04|4279.32
15:50:04|4279.33
15:50:06|4279.33
15:50:06|4279.33
15:50:07|4278.88
15:50:09|4279.3
15:50:10|4279.29
15:50:11|4279.3
15:50:12|4279.4
15:50:13|4279.56
15:50:14|4279.56
15:50:15|4279.56
15:50:15|4279.38
15:50:17|4278.83
15:50:18|4278.76
15:50:19|4279.62
15:50:20|4279.64
15:50:20|4279.22
15:50:22|4279.59
15:50:23|4279.99
15:50:23|4280.
15:50:25|4279.99
15:50:25|4279.99
15:50:27|4279.99
15:50:27|4280.
15:50:28|4279.99
15:50:30|4280.02
15:50:31|4280.01
15:50:32|4280.01
15:50:34|4280.01
15:50:36|4279.99
15:50:37|4280.
15:50:38|4281.09
15:50:39|4281.53
15:50:40|4281.52
15:50:41|4281.36
15:50:42|4281.36
15:50:43|4281.01
15:50:44|4281.48
15:50:45|4281.53
15:50:46|4281.52
15:50:47|4281.52
15:50:48|4281.52
15:50:49|4281.5
15:50:50|4281.49
15:50:51|4281.49
15:50:52|4281.49
15:50:53|4281.48
15:50:54|4281.49
15:50:55|4281.48
15:50:56|4281.27
15:50:58|4281.13
15:50:59|4281.36
15:50:59|4281.36
15:51:01|4281.39
15:51:01|4281.39
15:51:03|4281.37
15:51:04|4281.37
15:51:05|4281.38
15:51:06|4281.37
15:51:07|4281.38
15:51:08|4281.38
15:51:08|4281.37
15:51:10|4281.29
15:51:11|4281.29
15:51:11|4281.26
15:51:13|4281.13
15:51:14|4281.29
15:51:14|4279.
15:51:15|4278.14
15:51:16|4277.38
15:51:17|4277.85
15:51:19|4277.85
15:51:20|4277.89
15:51:20|4278.34
15:51:22|4278.39
15:51:23|4278.51
15:51:23|4278.5
15:51:25|4278.5
15:51:25|4278.51
15:51:27|4278.73
15:51:28|4278.73
15:51:29|4278.82
15:51:30|4278.83
15:51:31|4278.82
15:51:31|4278.72
15:51:33|4278.51
15:51:35|4278.53
15:51:36|4278.52
15:51:37|4278.7
15:51:38|4278.71
15:51:39|4278.71
15:51:41|4279.56
15:51:42|4278.85
15:51:43|4278.62
15:51:44|4278.73
15:51:45|4279.51
15:51:46|4279.29
15:51:48|4278.78
15:51:49|4279.14
15:51:49|4279.14
15:51:51|4279.15
15:51:52|4279.15
15:51:53|4279.58
15:51:54|4279.91
15:51:55|4280.5
15:51:56|4280.5
15:51:57|4280.46
15:51:58|4280.43
15:51:59|4280.52
15:52:00|4280.51
15:52:01|4280.41
15:52:02|4280.41
15:52:03|4280.13
15:52:04|4280.51
15:52:05|4280.52
15:52:06|4280.51
15:52:07|4280.32
15:52:08|4280.45
15:52:09|4280.46
15:52:09|4280.47
15:52:11|4280.48
15:52:12|4279.65
15:52:13|4279.64
15:52:14|4279.65
15:52:15|4279.65
15:52:16|4279.65
15:52:17|4279.64
15:52:18|4279.46
15:52:18|4280.
15:52:20|4279.98
15:52:21|4279.98
15:52:21|4279.98
15:52:22|4280.48
15:52:24|4280.51
15:52:24|4280.51
15:52:26|4280.
15:52:26|4279.83
15:52:27|4279.83
15:52:30|4279.96
15:52:30|4280.45
15:52:31|4281.26
15:52:32|4281.35
15:52:34|4281.25
15:52:36|4281.25
15:52:37|4281.25
15:52:38|4281.46
15:52:39|4281.46
15:52:40|4281.47
15:52:41|4281.48
15:52:42|4281.48
15:52:43|4281.47
15:52:45|4281.48
15:52:46|4281.47
15:52:47|4281.47
15:52:48|4281.47
15:52:49|4281.47
15:52:51|4281.47
15:52:51|4281.56
15:52:52|4281.57
15:52:53|4281.57
15:52:54|4281.57
15:52:55|4281.57
15:52:56|4282.29
15:52:57|4282.29
15:52:58|4282.28
15:52:59|4282.28
15:53:01|4282.4
15:53:02|4282.4
15:53:03|4282.4
15:53:04|4282.41
15:53:05|4283.45
15:53:06|4283.31
15:53:07|4283.31
15:53:08|4283.31
15:53:10|4283.32
15:53:10|4282.8
15:53:12|4282.51
15:53:13|4282.84
15:53:14|4282.85
15:53:15|4282.84
15:53:16|4283.3
15:53:17|4284.37
15:53:18|4284.44
15:53:18|4284.48
15:53:20|4284.48
15:53:21|4284.39
15:53:22|4283.72
15:53:23|4283.72
15:53:24|4283.98
15:53:26|4283.98
15:53:26|4284.12
15:53:27|4284.11
15:53:28|4284.39
15:53:29|4284.67
15:53:30|4284.68
15:53:31|4284.96
15:53:32|4284.96
15:53:33|4284.96
15:53:34|4284.85
15:53:36|4284.91
15:53:37|4284.89
15:53:39|4284.91
15:53:41|4284.92
15:53:41|4284.91
15:53:42|4284.92
15:53:43|4284.89
15:53:44|4284.85
15:53:45|4284.85
15:53:46|4282.86
15:53:47|4282.65
15:53:48|4282.7
15:53:49|4282.61
15:53:50|4283.05
15:53:51|4283.04
15:53:52|4283.52
15:53:53|4283.54
15:53:54|4283.54
15:53:55|4283.55
15:53:56|4283.55
15:53:57|4283.13
15:53:58|4282.4
15:53:59|4282.31
15:54:00|4282.
15:54:01|4281.98
15:54:02|4281.98
15:54:03|4281.61
15:54:04|4282.42
15:54:05|4281.66
15:54:06|4281.7
15:54:07|4281.67
15:54:08|4281.85
15:54:09|4281.85
15:54:10|4281.85
15:54:11|4281.85
15:54:13|4280.56
15:54:13|4280.23
15:54:14|4280.01
15:54:15|4280.68
15:54:17|4280.27
15:54:17|4280.34
15:54:18|4280.37
15:54:19|4280.65
15:54:20|4280.59
15:54:21|4280.63
15:54:22|4281.03
15:54:24|4280.91
15:54:24|4280.87
15:54:26|4280.59
15:54:27|4280.6
15:54:28|4280.57
15:54:28|4280.
15:54:30|4280.01
15:54:31|4278.51
15:54:31|4279.45
15:54:33|4279.99
15:54:34|4279.99
15:54:35|4280.26
15:54:36|4280.07
15:54:38|4280.
15:54:39|4279.12
15:54:40|4279.01
15:54:41|4278.73
15:54:42|4278.69
15:54:44|4279.16
15:54:45|4279.18
15:54:46|4279.15
15:54:47|4279.58
15:54:48|4279.59
15:54:49|4279.58
15:54:50|4279.58
15:54:51|4279.59
15:54:52|4279.54
15:54:53|4279.54
15:54:54|4279.37
15:54:55|4278.6
15:54:56|4278.17
15:54:57|4278.17
15:54:58|4278.18
15:55:00|4278.22
15:55:01|4278.38
15:55:01|4278.38
15:55:02|4278.37
15:55:03|4278.42
15:55:04|4278.52
15:55:05|4279.44
15:55:07|4280.12
15:55:08|4279.77
15:55:09|4279.95
15:55:10|4279.7
15:55:11|4278.54
15:55:12|4278.54
15:55:13|4278.15
15:55:14|4277.61
15:55:15|4277.15
15:55:15|4277.38
15:55:17|4277.33
15:55:18|4277.08
15:55:19|4277.08
15:55:20|4277.49
15:55:20|4278.1
15:55:22|4278.68
15:55:22|4278.7
15:55:24|4278.45
15:55:25|4278.44
15:55:26|4278.38
15:55:27|4278.38
15:55:28|4278.51
15:55:29|4278.68
15:55:29|4278.68
15:55:31|4277.7
15:55:32|4277.8
15:55:33|4277.79
15:55:33|4277.37
15:55:34|4277.82
15:55:36|4277.85
15:55:36|4278.14
15:55:39|4278.28
15:55:39|4278.28
15:55:41|4278.65
15:55:43|4278.27
15:55:44|4278.09
15:55:44|4278.09
15:55:45|4278.38
15:55:47|4278.11
15:55:47|4278.35
15:55:48|4278.37
15:55:49|4278.12
15:55:50|4278.11
15:55:51|4278.08
15:55:53|4278.07
15:55:54|4278.25
15:55:55|4278.25
15:55:56|4278.25
15:55:57|4278.25
15:55:58|4278.25
15:55:59|4278.59
15:56:00|4278.98
15:56:01|4279.13
15:56:02|4279.13
15:56:03|4279.14
15:56:04|4279.13
15:56:05|4279.45
15:56:06|4279.87
15:56:07|4279.4
15:56:09|4279.39
15:56:10|4279.58
15:56:12|4279.57
15:56:12|4279.58
15:56:13|4279.56
15:56:14|4279.56
15:56:15|4279.57
15:56:16|4279.56
15:56:17|4279.73
15:56:19|4279.7
15:56:19|4280.
15:56:20|4279.78
15:56:21|4279.78
15:56:23|4279.78
15:56:23|4279.78
15:56:24|4279.8
15:56:26|4279.8
15:56:27|4279.84
15:56:28|4280.79
15:56:29|4280.91
15:56:30|4280.9
15:56:31|4280.9
15:56:32|4280.9
15:56:33|4280.9
15:56:34|4281.47
15:56:35|4281.35
15:56:36|4281.13
15:56:37|4281.13
15:56:38|4281.14
15:56:39|4281.13
15:56:41|4280.1
15:56:43|4279.7
15:56:43|4279.49
15:56:44|4279.49
15:56:46|4278.67
15:56:48|4278.96
15:56:48|4279.02
15:56:49|4279.41
15:56:50|4280.07
15:56:51|4280.07
15:56:53|4280.07
15:56:54|4280.07
15:56:54|4280.07
15:56:56|4280.08
15:56:57|4280.08
15:56:58|4280.07
15:56:59|4281.02
15:57:01|4281.01
15:57:01|4281.01
15:57:02|4280.96
15:57:03|4280.96
15:57:04|4280.97
15:57:05|4280.96
15:57:06|4280.97
15:57:07|4281.13
15:57:08|4281.14
15:57:09|4281.48
15:57:10|4281.48
15:57:11|4281.99
15:57:12|4281.99
15:57:14|4281.49
15:57:15|4281.93
15:57:16|4281.94
15:57:17|4281.93
15:57:18|4281.98
15:57:19|4281.99
15:57:20|4281.98
15:57:21|4282.39
15:57:22|4282.39
15:57:23|4281.87
15:57:24|4281.88
15:57:25|4281.87
15:57:26|4281.87
15:57:27|4282.4
15:57:28|4282.22
15:57:29|4282.17
15:57:30|4282.32
15:57:31|4282.67
15:57:32|4283.
15:57:33|4283.26
15:57:34|4283.03
15:57:35|4283.
15:57:36|4283.
15:57:37|4283.28
15:57:38|4282.58
15:57:39|4282.58
15:57:41|4282.57
15:57:43|4282.58
15:57:44|4283.62
15:57:44|4283.74
15:57:46|4284.13
15:57:47|4284.39
15:57:48|4284.42
15:57:49|4285.
15:57:50|4284.64
15:57:51|4284.88
15:57:52|4284.96
15:57:53|4284.92
15:57:54|4284.92
15:57:54|4284.81
15:57:56|4284.81
15:57:57|4284.81
15:57:58|4284.01
15:57:59|4283.93
15:58:00|4283.7
15:58:01|4283.7
15:58:02|4283.32
15:58:03|4283.
15:58:04|4282.66
15:58:05|4283.18
15:58:06|4282.99
15:58:06|4282.7
15:58:08|4282.69
15:58:09|4282.74
15:58:09|4283.14
15:58:10|4282.99
15:58:12|4282.99
15:58:13|4282.99
15:58:13|4283.07
15:58:15|4283.51
15:58:16|4283.97
15:58:16|4284.05
15:58:18|4284.05
15:58:19|4283.98
15:58:19|4283.19
15:58:20|4283.2
15:58:22|4283.2
15:58:23|4283.55
15:58:23|4283.46
15:58:25|4283.62
15:58:26|4284.05
15:58:27|4283.64
15:58:28|4283.45
15:58:28|4283.
15:58:29|4283.01
15:58:31|4282.72
15:58:32|4282.71
15:58:33|4282.65
15:58:34|4282.76
15:58:35|4282.97
15:58:36|4283.22
15:58:37|4283.23
15:58:38|4283.62
15:58:39|4284.07
15:58:40|4284.06
15:58:42|4284.07
15:58:43|4284.78
15:58:44|4284.92
15:58:45|4286.02
15:58:46|4286.01
15:58:47|4285.28
15:58:48|4284.48
15:58:49|4284.56
15:58:51|4284.46
15:58:51|4284.74
15:58:52|4284.51
15:58:54|4284.62
15:58:55|4284.5
15:58:56|4284.52
15:58:57|4285.06
15:58:58|4284.63
15:58:59|4284.8
15:59:01|4284.97
15:59:02|4285.2
15:59:03|4285.2
15:59:04|4284.64
15:59:05|4284.07
15:59:06|4283.63
15:59:06|4283.63
15:59:08|4283.22
15:59:09|4283.01
15:59:10|4283.21
15:59:11|4283.21
15:59:12|4283.22
15:59:13|4282.76
15:59:14|4282.71
15:59:15|4282.32
15:59:16|4281.03
15:59:17|4281.13
15:59:18|4281.83
15:59:19|4282.77
15:59:20|4282.53
15:59:21|4283.
15:59:22|4283.2
15:59:22|4283.27
15:59:23|4283.43
15:59:25|4283.52
15:59:26|4282.62
15:59:27|4282.6
15:59:28|4281.7
15:59:29|4281.17
15:59:30|4281.17
15:59:31|4281.63
15:59:32|4281.76
15:59:33|4281.28
15:59:34|4281.31
15:59:35|4281.2
15:59:36|4280.65
15:59:37|4281.15
15:59:38|4281.38
15:59:39|4282.5
15:59:40|4282.5
15:59:41|4282.55
15:59:43|4282.55
15:59:44|4282.87
15:59:46|4282.54
15:59:47|4282.27
15:59:50|4283.44
15:59:51|4283.64
15:59:52|4284.54
15:59:53|4284.47
15:59:54|4283.65
15:59:55|4283.64
15:59:56|4283.65
15:59:57|4283.64
15:59:58|4284.03
16:00:00|4284.2
16:00:01|4282.45
16:00:01|4282.78
16:00:03|4281.41
16:00:04|4281.38
16:00:04|4281.65
16:00:06|4281.47
16:00:07|4281.7
16:00:08|4281.8
16:00:09|4280.86
16:00:10|4280.37
16:00:11|4281.04
16:00:12|4280.91
16:00:13|4280.91
16:00:14|4280.9
16:00:15|4280.89
16:00:16|4280.64
16:00:17|4280.08
16:00:18|4280.01
16:00:19|4278.66
16:00:20|4278.01
16:00:21|4277.37
16:00:22|4277.35
16:00:23|4277.32
16:00:24|4277.34
16:00:25|4279.01
16:00:26|4278.68
16:00:27|4279.63
16:00:28|4278.95
16:00:29|4278.95
16:00:30|4279.13
16:00:31|4278.96
16:00:32|4279.99
16:00:33|4279.42
16:00:34|4280.34
16:00:35|4280.58
16:00:36|4281.59
16:00:37|4281.58
16:00:38|4282.35
16:00:39|4283.39
16:00:40|4283.79
16:00:41|4283.98
16:00:42|4284.94
16:00:43|4284.95
16:00:45|4285.21
16:00:46|4285.04
16:00:47|4285.45
16:00:48|4284.96
16:00:50|4285.65
16:00:51|4285.97
16:00:52|4285.58
16:00:53|4285.58
16:00:54|4285.84
16:00:55|4285.86
16:00:57|4285.89
16:00:57|4285.21
16:00:59|4285.17
16:01:00|4283.86
16:01:00|4282.72
16:01:02|4282.36
16:01:03|4282.36
16:01:04|4281.66
16:01:05|4281.14
16:01:06|4281.99
16:01:07|4282.01
16:01:08|4281.99
16:01:09|4283.15
16:01:10|4283.44
16:01:11|4283.25
16:01:12|4283.9
16:01:13|4283.54
16:01:14|4283.45
16:01:15|4283.46
16:01:16|4283.53
16:01:17|4283.52
16:01:18|4283.63
16:01:19|4284.86
16:01:20|4284.82
16:01:21|4285.16
16:01:22|4284.43
16:01:23|4284.68
16:01:24|4284.69
16:01:25|4284.68
16:01:26|4284.37
16:01:27|4284.37
16:01:28|4284.36
16:01:29|4284.56
16:01:30|4284.55
16:01:31|4284.28
16:01:32|4284.39
16:01:33|4283.72
16:01:34|4283.83
16:01:35|4284.33
16:01:36|4283.97
16:01:37|4283.86
16:01:38|4282.96
16:01:39|4282.65
16:01:40|4282.61
16:01:41|4283.74
16:01:42|4283.71
16:01:44|4282.66
16:01:46|4283.74
16:01:47|4284.65
16:01:48|4284.32
16:01:49|4283.58
16:01:51|4283.6
16:01:51|4283.54
16:01:52|4283.5
16:01:55|4284.52
16:01:55|4284.23
16:01:56|4284.22
16:01:58|4284.11
16:01:59|4284.13
16:02:00|4284.14
16:02:02|4282.66
16:02:02|4281.71
16:02:03|4281.11
16:02:05|4281.71
16:02:05|4282.52
16:02:06|4282.66
16:02:07|4284.1
16:02:08|4284.69
16:02:09|4285.53
16:02:10|4285.
16:02:11|4284.99
16:02:12|4286.48
16:02:13|4286.38
16:02:14|4286.04
16:02:15|4286.04
16:02:16|4286.05
16:02:17|4285.57
16:02:18|4285.7
16:02:19|4285.21
16:02:20|4285.34
16:02:21|4285.45
16:02:22|4285.45
16:02:23|4285.45
16:02:24|4284.75
16:02:25|4284.97
16:02:26|4284.47
16:02:27|4283.11
16:02:29|4283.39
16:02:29|4284.23
16:02:30|4283.73
16:02:31|4284.26
16:02:32|4283.61
16:02:33|4284.18
16:02:34|4283.28
16:02:35|4284.58
16:02:37|4283.63
16:02:38|4280.72
16:02:39|4278.52
16:02:40|4278.98
16:02:41|4278.91
16:02:42|4278.78
16:02:43|4278.9
16:02:44|4278.9
16:02:46|4278.9
16:02:47|4278.9
16:02:49|4277.93
16:02:50|4277.56
16:02:51|4277.01
16:02:52|4277.33
16:02:53|4277.4
16:02:54|4277.34
16:02:55|4277.34
16:02:55|4277.31
16:02:57|4277.31
16:02:57|4277.01
16:02:59|4276.87
16:03:00|4276.75
16:03:01|4276.75
16:03:03|4276.66
16:03:03|4277.34
16:03:04|4277.24
16:03:05|4277.27
16:03:07|4277.34
16:03:07|4277.48
16:03:08|4277.33
16:03:09|4277.38
16:03:10|4277.79
16:03:11|4277.79
16:03:12|4277.75
16:03:13|4277.75
16:03:14|4277.74
16:03:15|4277.75
16:03:16|4277.76
16:03:17|4277.75
16:03:18|4277.76
16:03:20|4277.75
16:03:21|4277.73
16:03:21|4277.47
16:03:22|4277.45
16:03:23|4277.45
16:03:24|4277.45
16:03:25|4277.4
16:03:26|4277.44
16:03:28|4277.35
16:03:28|4277.36
16:03:30|4277.12
16:03:30|4277.13
16:03:31|4277.13
16:03:32|4277.14
16:03:33|4277.14
16:03:34|4277.14
16:03:35|4276.67
16:03:36|4276.01
16:03:37|4277.13
16:03:38|4276.
16:03:40|4275.94
16:03:40|4276.
16:03:42|4276.01
16:03:43|4276.
16:03:43|4276.01
16:03:44|4276.3
16:03:46|4276.31
16:03:48|4276.32
16:03:49|4276.67
16:03:50|4276.99
16:03:50|4277.13
16:03:51|4277.14
16:03:52|4277.26
16:03:54|4278.26
16:03:55|4278.25
16:03:56|4279.61
16:03:56|4279.59
16:03:58|4279.59
16:03:59|4279.15
16:03:59|4279.81
16:04:01|4279.48
16:04:01|4279.49
16:04:02|4280.49
16:04:04|4280.49
16:04:05|4280.5
16:04:06|4280.5
16:04:06|4280.49
16:04:07|4280.49
16:04:08|4280.49
16:04:09|4280.5
16:04:11|4280.
16:04:11|4280.01
16:04:13|4280.
16:04:13|4280.
16:04:15|4280.21
16:04:15|4280.28
16:04:16|4280.28
16:04:17|4280.28
16:04:19|4279.5
16:04:19|4279.51
16:04:21|4279.51
16:04:22|4279.5
16:04:22|4279.49
16:04:23|4279.49
16:04:25|4279.49
16:04:26|4278.65
16:04:27|4278.52
16:04:28|4278.51
16:04:29|4278.27
16:04:29|4278.46
16:04:31|4278.87
16:04:32|4279.54
16:04:32|4279.04
16:04:34|4279.04
16:04:36|4279.04
16:04:36|4279.15
16:04:37|4278.34
16:04:38|4277.99
16:04:39|4277.54
16:04:40|4277.
16:04:41|4276.86
16:04:42|4277.1
16:04:43|4277.29
16:04:44|4277.24
16:04:45|4277.3
16:04:47|4278.33
16:04:48|4278.33
16:04:49|4278.33
16:04:51|4278.2
16:04:52|4277.7
16:04:54|4277.94
16:04:55|4278.25
16:04:57|4279.2
16:04:58|4278.81
16:04:58|4278.8
16:05:00|4278.71
16:05:00|4278.87
16:05:02|4278.75
16:05:02|4278.51
16:05:04|4278.08
16:05:05|4277.57
16:05:06|4277.05
16:05:07|4277.05
16:05:08|4277.04
16:05:09|4277.04
16:05:10|4277.05
16:05:11|4277.05
16:05:12|4277.04
16:05:13|4277.04
16:05:14|4277.01
16:05:15|4277.01
16:05:16|4277.01
16:05:17|4277.01
16:05:18|4276.38
16:05:19|4275.
16:05:20|4275.99
16:05:21|4276.22
16:05:22|4276.22
16:05:23|4275.
16:05:24|4273.73
16:05:25|4273.17
16:05:26|4273.64
16:05:27|4273.51
16:05:28|4273.8
16:05:29|4273.8
16:05:30|4274.82
16:05:31|4274.78
16:05:32|4274.24
16:05:33|4274.74
16:05:34|4274.25
16:05:35|4274.4
16:05:36|4274.35
16:05:37|4274.95
16:05:38|4274.63
16:05:39|4273.93
16:05:40|4273.93
16:05:41|4274.18
16:05:42|4273.81
16:05:43|4274.76
16:05:44|4274.62
16:05:45|4275.1
16:05:46|4274.65
16:05:47|4274.74
16:05:49|4275.09
16:05:49|4275.09
16:05:51|4275.4
16:05:53|4276.17
16:05:53|4276.86
16:05:54|4276.59
16:05:55|4276.39
16:05:56|4276.62
16:05:57|4276.63
16:05:59|4276.63
16:05:59|4276.63
16:06:00|4276.71
16:06:01|4278.01
16:06:02|4278.14
16:06:03|4278.17
16:06:04|4278.16
16:06:05|4278.93
16:06:06|4278.58
16:06:07|4278.79
16:06:08|4278.72
16:06:09|4278.72
16:06:10|4279.63
16:06:11|4279.95
16:06:12|4279.61
16:06:13|4279.3
16:06:15|4278.57
16:06:16|4278.56
16:06:17|4278.76
16:06:18|4278.76
16:06:19|4278.72
16:06:20|4278.72
16:06:21|4278.71
16:06:22|4279.01
16:06:23|4279.12
16:06:24|4279.14
16:06:25|4278.92
16:06:26|4279.12
16:06:27|4279.11
16:06:28|4278.68
16:06:29|4277.35
16:06:30|4278.13
16:06:31|4278.52
16:06:32|4278.96
16:06:33|4279.13
16:06:34|4278.72
16:06:35|4278.72
16:06:36|4278.72
16:06:37|4278.72
16:06:38|4278.72
16:06:39|4278.72
16:06:40|4278.71
16:06:41|4278.71
16:06:42|4278.7
16:06:43|4278.71
16:06:44|4278.71
16:06:45|4278.7
16:06:46|4279.19
16:06:47|4279.17
16:06:48|4279.87
16:06:49|4282.17
16:06:50|4283.41
16:06:51|4283.55
16:06:53|4281.8
16:06:54|4282.16
16:06:56|4284.05
16:06:57|4284.13
16:06:59|4284.12
16:06:59|4284.71
16:07:01|4284.68
16:07:01|4284.12
16:07:02|4284.32
16:07:04|4284.32
16:07:05|4284.33
16:07:06|4284.32
16:07:07|4283.58
16:07:08|4283.57
16:07:09|4283.57
16:07:10|4283.88
16:07:11|4283.62
16:07:12|4284.06
16:07:13|4283.77
16:07:14|4284.43
16:07:15|4284.04
16:07:16|4284.29
16:07:17|4282.25
16:07:18|4282.93
16:07:19|4283.49
16:07:21|4284.03
16:07:22|4284.03
16:07:22|4284.17
16:07:24|4284.77
16:07:25|4285.59
16:07:25|4285.58
16:07:26|4285.57
16:07:28|4285.58
16:07:29|4284.86
16:07:30|4284.87
16:07:31|4284.87
16:07:32|4284.58
16:07:33|4285.26
16:07:34|4286.29
16:07:35|4286.21
16:07:36|4286.51
16:07:36|4286.03
16:07:37|4286.
16:07:38|4286.
16:07:40|4285.71
16:07:41|4285.64
16:07:42|4285.64
16:07:42|4285.59
16:07:44|4286.
16:07:45|4286.64
16:07:45|4286.91
16:07:47|4286.9
16:07:48|4286.9
16:07:49|4286.91
16:07:51|4287.11
16:07:52|4287.11
16:07:52|4287.12
16:07:55|4287.11
16:07:56|4287.12
16:07:58|4287.11
16:07:58|4286.01
16:07:59|4286.7
16:08:00|4286.93
16:08:01|4286.9
16:08:02|4286.08
16:08:03|4286.08
16:08:05|4286.74
16:08:05|4286.74
16:08:06|4287.1
16:08:07|4287.11
16:08:08|4287.37
16:08:09|4288.39
16:08:10|4288.71
16:08:11|4288.71
16:08:12|4288.7
16:08:13|4288.71
16:08:14|4289.38
16:08:15|4288.8
16:08:16|4289.99
16:08:17|4289.14
16:08:18|4288.82
16:08:20|4290.27
16:08:21|4289.67
16:08:22|4290.42
16:08:23|4289.04
16:08:24|4290.01
16:08:25|4289.92
16:08:27|4289.91
16:08:27|4289.04
16:08:29|4289.62
16:08:29|4289.29
16:08:30|4289.37
16:08:31|4289.37
16:08:32|4290.26
16:08:33|4290.24
16:08:34|4290.24
16:08:35|4289.68
16:08:36|4289.64
16:08:37|4288.99
16:08:38|4289.21
16:08:40|4290.25
16:08:40|4290.44
16:08:42|4290.43
16:08:42|4290.43
16:08:44|4290.47
16:08:45|4290.46
16:08:45|4290.45
16:08:47|4290.46
16:08:47|4291.36
16:08:48|4290.72
16:08:49|4290.71
16:08:51|4290.61
16:08:52|4290.61
16:08:54|4291.12
16:08:56|4290.84
16:08:56|4290.86
16:08:58|4290.39
16:08:59|4290.73
16:08:59|4290.72
16:09:01|4290.72
16:09:02|4290.96
16:09:03|4290.97
16:09:04|4290.98
16:09:05|4290.72
16:09:06|4290.45
16:09:07|4290.89
16:09:09|4290.88
16:09:09|4290.86
16:09:10|4290.87
16:09:12|4290.98
16:09:12|4291.28
16:09:13|4289.69
16:09:14|4290.22
16:09:15|4290.73
16:09:16|4291.44
16:09:17|4290.97
16:09:18|4291.32
16:09:19|4290.7
16:09:20|4289.47
16:09:21|4289.46
16:09:22|4290.23
16:09:23|4290.27
16:09:24|4290.27
16:09:25|4289.48
16:09:26|4289.77
16:09:27|4289.62
16:09:28|4290.23
16:09:29|4289.4
16:09:30|4289.39
16:09:31|4289.39
16:09:32|4289.88
16:09:33|4290.02
16:09:34|4289.74
16:09:36|4289.85
16:09:37|4290.01
16:09:38|4290.02
16:09:39|4290.01
16:09:40|4289.73
16:09:41|4288.93
16:09:42|4287.39
16:09:43|4287.
16:09:44|4287.28
16:09:45|4286.68
16:09:46|4286.67
16:09:47|4286.72
16:09:48|4286.66
16:09:49|4286.66
16:09:50|4286.24
16:09:51|4285.63
16:09:53|4285.42
16:09:54|4286.63
16:09:55|4286.07
16:09:57|4285.39
16:09:58|4286.03
16:09:59|4286.3
16:10:00|4286.3
16:10:01|4286.98
16:10:02|4286.99
16:10:03|4286.99
16:10:04|4286.82
16:10:06|4287.13
16:10:07|4287.13
16:10:08|4287.13
16:10:10|4287.46
16:10:10|4287.79
16:10:12|4287.36
16:10:13|4287.13
16:10:14|4287.03
16:10:15|4286.68
16:10:16|4286.69
16:10:17|4286.68
16:10:18|4286.92
16:10:19|4286.69
16:10:20|4286.69
16:10:21|4286.68
16:10:22|4286.68
16:10:23|4285.9
16:10:24|4285.01
16:10:25|4285.
16:10:26|4284.97
16:10:27|4284.91
16:10:28|4283.84
16:10:29|4283.84
16:10:30|4284.37
16:10:31|4284.37
16:10:32|4283.99
16:10:34|4283.97
16:10:35|4283.81
16:10:35|4284.55
16:10:36|4284.37
16:10:38|4284.37
16:10:39|4284.32
16:10:40|4284.31
16:10:41|4284.01
16:10:42|4283.67
16:10:42|4284.01
16:10:43|4284.
16:10:44|4284.54
16:10:46|4285.11
16:10:47|4284.97
16:10:48|4284.93
16:10:48|4284.93
16:10:50|4284.93
16:10:51|4284.97
16:10:52|4285.3
16:10:54|4286.07
16:10:55|4286.
16:10:57|4286.69
16:10:58|4286.4
16:10:59|4285.57
16:11:01|4285.78
16:11:02|4285.02
16:11:03|4284.96
16:11:04|4284.96
16:11:05|4285.71
16:11:06|4286.
16:11:07|4286.
16:11:08|4286.01
16:11:09|4286.67
16:11:10|4286.67
16:11:11|4286.67
16:11:12|4286.68
16:11:14|4286.67
16:11:14|4286.69
16:11:15|4286.68
16:11:16|4286.71
16:11:17|4286.7
16:11:18|4286.7
16:11:19|4286.7
16:11:20|4287.52
16:11:21|4287.53
16:11:22|4287.21
16:11:23|4287.03
16:11:24|4287.04
16:11:25|4287.04
16:11:26|4287.04
16:11:27|4286.01
16:11:28|4286.3
16:11:29|4286.3
16:11:30|4286.35
16:11:31|4286.4
16:11:32|4286.4
16:11:33|4286.4
16:11:34|4286.07
16:11:35|4285.58
16:11:36|4285.57
16:11:37|4285.58
16:11:38|4285.57
16:11:39|4285.83
16:11:40|4286.4
16:11:41|4286.41
16:11:42|4286.4
16:11:43|4286.41
16:11:44|4286.41
16:11:45|4286.41
16:11:46|4286.41
16:11:47|4286.4
16:11:48|4287.08
16:11:49|4287.24
16:11:50|4287.4
16:11:51|4287.4
16:11:53|4287.39
16:11:54|4287.06
16:11:54|4287.06
16:11:57|4287.05
16:11:58|4287.06
16:11:59|4287.05
16:12:00|4287.05
16:12:01|4287.06
16:12:02|4287.06
16:12:03|4287.05
16:12:05|4287.05
16:12:05|4287.06
16:12:06|4287.06
16:12:08|4287.05
16:12:09|4287.05
16:12:10|4287.05
16:12:11|4287.06
16:12:12|4287.05
16:12:13|4286.3
16:12:14|4286.01
16:12:15|4285.97
16:12:16|4285.97
16:12:17|4285.98
16:12:18|4286.82
16:12:19|4286.83
16:12:20|4286.82
16:12:21|4286.82
16:12:22|4287.05
16:12:23|4287.78
16:12:24|4288.79
16:12:25|4289.06
16:12:26|4289.06
16:12:27|4289.05
16:12:28|4289.05
16:12:29|4289.05
16:12:30|4289.06
16:12:31|4289.05
16:12:32|4289.05
16:12:33|4288.83
16:12:34|4288.28
16:12:35|4288.64
16:12:36|4289.14
16:12:37|4289.07
16:12:39|4289.06
16:12:39|4289.06
16:12:41|4289.07
16:12:42|4289.84
16:12:43|4289.52
16:12:43|4289.07
16:12:45|4289.13
16:12:45|4289.9
16:12:46|4289.9
16:12:48|4289.9
16:12:49|4289.9
16:12:50|4290.01
16:12:51|4290.01
16:12:52|4289.7
16:12:53|4289.69
16:12:54|4289.7
16:12:56|4289.69
16:12:57|4289.69
16:12:59|4289.69
16:13:00|4289.69
16:13:00|4288.72
16:13:02|4288.51
16:13:02|4288.29
16:13:03|4288.44
16:13:05|4288.43
16:13:05|4288.43
16:13:08|4288.56
16:13:08|4288.56
16:13:09|4288.57
16:13:10|4290.86
16:13:11|4290.86
16:13:12|4291.07
16:13:14|4291.37
16:13:14|4291.37
16:13:16|4291.82
16:13:16|4292.4
16:13:17|4291.69
16:13:19|4291.68
16:13:20|4291.72
16:13:21|4291.72
16:13:22|4291.71
16:13:23|4291.76
16:13:24|4291.75
16:13:25|4290.92
16:13:26|4289.94
16:13:27|4289.01
16:13:28|4289.57
16:13:29|4289.58
16:13:30|4290.11
16:13:31|4290.11
16:13:32|4290.1
16:13:33|4290.07
16:13:34|4290.23
16:13:35|4290.64
16:13:36|4290.74
16:13:37|4291.36
16:13:39|4290.97
16:13:40|4290.64
16:13:40|4290.91
16:13:41|4290.91
16:13:42|4290.91
16:13:43|4290.92
16:13:44|4291.08
16:13:45|4291.35
16:13:46|4291.36
16:13:48|4292.39
16:13:48|4291.77
16:13:49|4291.88
16:13:50|4291.74
16:13:52|4291.58
16:13:52|4291.36
16:13:53|4290.67
16:13:54|4290.17
16:13:56|4291.89
16:13:58|4291.88
16:13:59|4291.89
16:14:01|4291.88
16:14:02|4291.88
16:14:03|4291.28
16:14:05|4291.04
16:14:06|4290.81
16:14:07|4291.15
16:14:08|4291.15
16:14:09|4291.28
16:14:10|4291.28
16:14:11|4291.99
16:14:12|4291.99
16:14:13|4291.99
16:14:14|4291.99
16:14:15|4291.99
16:14:17|4291.99
16:14:18|4291.52
16:14:19|4291.51
16:14:20|4291.5
16:14:22|4291.49
16:14:23|4291.5
16:14:24|4291.49
16:14:25|4291.51
16:14:25|4291.72
16:14:26|4291.71
16:14:28|4291.15
16:14:28|4291.16
16:14:29|4291.14
16:14:30|4291.14
16:14:31|4291.15
16:14:32|4291.14
16:14:34|4291.15
16:14:35|4290.68
16:14:35|4290.67
16:14:37|4290.67
16:14:37|4290.67
16:14:38|4290.67
16:14:39|4290.68
16:14:40|4290.67
16:14:41|4290.67
16:14:42|4290.67
16:14:43|4290.68
16:14:45|4290.67
16:14:45|4290.08
16:14:46|4289.65
16:14:47|4289.64
16:14:48|4289.64
16:14:50|4289.65
16:14:50|4289.25
16:14:52|4289.21
16:14:52|4289.06
16:14:53|4289.07
16:14:54|4289.06
16:14:55|4289.7
16:14:58|4289.7
16:14:59|4289.7
16:15:00|4289.7
16:15:01|4289.7
16:15:02|4289.69
16:15:04|4290.
16:15:05|4289.99
16:15:06|4290.
16:15:06|4291.04
16:15:08|4290.77
16:15:09|4290.71
16:15:10|4290.94
16:15:12|4290.77
16:15:13|4290.53
16:15:14|4290.52
16:15:15|4290.01
16:15:16|4289.7
16:15:17|4289.35
16:15:18|4289.36
16:15:19|4291.2
16:15:20|4290.01
16:15:21|4290.4
16:15:22|4290.43
16:15:23|4290.42
16:15:24|4290.41
16:15:25|4290.41
16:15:26|4290.7
16:15:27|4290.71
16:15:28|4290.7
16:15:29|4290.7
16:15:30|4290.7
16:15:31|4290.71
16:15:32|4290.7
16:15:33|4290.57
16:15:34|4290.3
16:15:35|4290.31
16:15:36|4290.3
16:15:37|4290.31
16:15:38|4291.
16:15:39|4290.8
16:15:40|4290.81
16:15:41|4290.92
16:15:42|4290.93
16:15:43|4290.72
16:15:44|4290.72
16:15:45|4290.99
16:15:46|4290.99
16:15:47|4290.99
16:15:48|4291.
16:15:49|4290.31
16:15:50|4290.06
16:15:51|4289.97
16:15:52|4290.21
16:15:53|4290.21
16:15:54|4290.21
16:15:55|4289.77
16:15:56|4289.77
16:15:57|4289.6
16:15:59|4289.6
16:16:00|4289.52
16:16:02|4289.23
16:16:02|4289.37
16:16:04|4290.27
16:16:05|4290.17
16:16:06|4290.17
16:16:07|4290.17
16:16:08|4290.28
16:16:09|4290.27
16:16:10|4289.51
16:16:11|4288.89
16:16:12|4288.85
16:16:14|4288.88
16:16:14|4288.87
16:16:15|4287.66
16:16:16|4287.06
16:16:17|4288.36
16:16:18|4287.93
16:16:19|4287.47
16:16:20|4287.48
16:16:21|4288.36
16:16:22|4288.37
16:16:23|4288.36
16:16:24|4287.04
16:16:25|4287.04
16:16:26|4287.03
16:16:27|4287.04
16:16:28|4287.44
16:16:29|4287.34
16:16:30|4286.43
16:16:31|4286.64
16:16:32|4286.19
16:16:33|4286.19
16:16:34|4285.5
16:16:35|4286.
16:16:36|4286.
16:16:37|4285.95
16:16:38|4285.67
16:16:39|4285.72
16:16:40|4285.72
16:16:41|4286.
16:16:42|4286.18
16:16:43|4285.95
16:16:44|4285.65
16:16:45|4285.54
16:16:46|4285.54
16:16:47|4285.54
16:16:48|4285.38
16:16:49|4285.53
16:16:50|4285.54
16:16:51|4285.53
16:16:52|4285.52
16:16:53|4285.19
16:16:54|4284.96
16:16:55|4285.45
16:16:56|4285.45
16:16:57|4285.45
16:16:59|4285.72
16:17:01|4285.71
16:17:02|4285.72
16:17:03|4285.69
16:17:04|4285.66
16:17:05|4285.66
16:17:06|4285.66
16:17:07|4285.66
16:17:09|4285.66
16:17:10|4287.55
16:17:11|4288.6
16:17:12|4288.87
16:17:13|4289.76
16:17:14|4290.
16:17:15|4289.26
16:17:16|4287.91
16:17:17|4289.73
16:17:18|4289.85
16:17:19|4289.84
16:17:20|4289.85
16:17:21|4289.84
16:17:22|4289.67
16:17:23|4289.63
16:17:23|4289.75
16:17:25|4288.98
16:17:26|4291.8
16:17:26|4291.34
16:17:28|4291.3
16:17:29|4291.87
16:17:30|4293.33
16:17:31|4293.47
16:17:31|4293.54
16:17:33|4293.54
16:17:34|4293.19
16:17:35|4293.41
16:17:35|4293.21
16:17:37|4293.31
16:17:38|4293.52
16:17:39|4293.32
16:17:41|4291.65
16:17:41|4291.94
16:17:42|4291.91
16:17:43|4291.75
16:17:44|4291.75
16:17:45|4291.77
16:17:46|4292.29
16:17:47|4293.48
16:17:48|4293.27
16:17:49|4293.02
16:17:50|4293.27
16:17:51|4292.48
16:17:52|4291.76
16:17:53|4292.3
16:17:54|4292.87
16:17:55|4292.8
16:17:56|4292.8
16:17:57|4292.8
16:17:58|4292.8
16:17:59|4292.81
16:18:01|4292.87
16:18:02|4292.88
16:18:03|4293.51
16:18:04|4293.51
16:18:06|4293.51
16:18:07|4293.5
16:18:08|4293.5
16:18:10|4293.5
16:18:11|4293.47
16:18:11|4293.49
16:18:13|4293.49
16:18:14|4293.49
16:18:14|4293.25
16:18:16|4293.42
16:18:17|4293.41
16:18:18|4293.37
16:18:19|4293.37
16:18:20|4293.38
16:18:21|4293.37
16:18:22|4293.26
16:18:23|4293.26
16:18:24|4293.
16:18:25|4293.37
16:18:26|4293.38
16:18:27|4293.49
16:18:28|4293.49
16:18:29|4293.72
16:18:30|4294.26
16:18:31|4294.55
16:18:32|4293.92
16:18:33|4294.28
16:18:34|4294.28
16:18:35|4294.28
16:18:36|4293.97
16:18:37|4294.06
16:18:38|4294.23
16:18:39|4294.85
16:18:40|4294.51
16:18:41|4292.8
16:18:42|4291.53
16:18:43|4292.3
16:18:44|4291.66
16:18:45|4290.85
16:18:46|4292.1
16:18:47|4292.14
16:18:48|4292.98
16:18:49|4293.34
16:18:50|4293.73
16:18:51|4294.52
16:18:52|4294.66
16:18:53|4294.66
16:18:54|4294.91
16:18:55|4294.63
16:18:56|4294.63
16:18:57|4294.64
16:18:58|4295.32
16:18:59|4295.77
16:19:00|4296.49
16:19:01|4296.2
16:19:03|4296.4
16:19:03|4295.9
16:19:05|4295.78
16:19:06|4296.05
16:19:07|4295.85
16:19:08|4295.98
16:19:09|4296.44
16:19:10|4296.43
16:19:11|4296.22
16:19:12|4296.43
16:19:13|4298.
16:19:14|4296.94
16:19:15|4298.89
16:19:16|4298.06
16:19:17|4297.32
16:19:18|4298.18
16:19:19|4298.18
16:19:20|4298.18
16:19:21|4298.18
16:19:22|4298.18
16:19:24|4298.17
16:19:24|4298.18
16:19:26|4298.85
16:19:26|4298.78
16:19:28|4298.79
16:19:29|4299.78
16:19:29|4299.77
16:19:30|4299.77
16:19:31|4299.77
16:19:32|4299.77
16:19:34|4299.78
16:19:35|4299.77
16:19:36|4299.77
16:19:37|4300.
16:19:37|4299.99
16:19:39|4299.77
16:19:39|4298.97
16:19:41|4298.19
16:19:41|4298.18
16:19:43|4298.19
16:19:44|4296.89
16:19:45|4297.17
16:19:46|4297.17
16:19:47|4296.88
16:19:48|4296.89
16:19:49|4297.4
16:19:50|4298.22
16:19:51|4298.22
16:19:52|4298.44
16:19:53|4299.36
16:19:54|4299.05
16:19:55|4298.77
16:19:56|4298.77
16:19:57|4298.77
16:19:58|4298.8
16:19:59|4298.79
16:20:00|4298.8
16:20:01|4299.06
16:20:02|4299.06
16:20:04|4299.03
16:20:05|4298.95
16:20:06|4298.93
16:20:07|4298.94
16:20:08|4298.76
16:20:09|4297.22
16:20:10|4296.72
16:20:12|4296.98
16:20:12|4296.76
16:20:14|4295.52
16:20:15|4295.53
16:20:15|4295.89
16:20:17|4295.54
16:20:18|4294.39
16:20:19|4294.03
16:20:20|4294.02
16:20:20|4294.03
16:20:21|4294.02
16:20:22|4294.63
16:20:23|4294.31
16:20:24|4295.23
16:20:26|4295.22
16:20:27|4296.56
16:20:28|4297.05
16:20:29|4297.1
16:20:30|4296.93
16:20:31|4297.05
16:20:32|4297.05
16:20:33|4297.04
16:20:34|4297.99
16:20:35|4297.99
16:20:36|4297.68
16:20:37|4297.97
16:20:38|4297.47
16:20:39|4297.49
16:20:40|4297.63
16:20:41|4297.64
16:20:42|4297.63
16:20:43|4297.63
16:20:44|4297.98
16:20:45|4298.
16:20:46|4298.
16:20:47|4297.65
16:20:48|4297.66
16:20:49|4297.66
16:20:50|4297.65
16:20:51|4297.99
16:20:52|4297.99
16:20:53|4298.91
16:20:54|4299.84
16:20:55|4298.88
16:20:56|4298.36
16:20:57|4299.02
16:20:58|4299.48
16:20:59|4298.99
16:21:00|4299.2
16:21:01|4299.59
16:21:03|4299.58
16:21:05|4299.58
16:21:06|4299.09
16:21:07|4299.09
16:21:08|4299.38
16:21:09|4299.38
16:21:10|4299.39
16:21:11|4299.46
16:21:12|4299.59
16:21:13|4299.58
16:21:14|4299.98
16:21:15|4300.
16:21:16|4300.
16:21:18|4300.
16:21:19|4300.
16:21:20|4300.
16:21:21|4300.
16:21:22|4300.
16:21:23|4300.
16:21:24|4300.
16:21:25|4300.
16:21:26|4299.99
16:21:27|4300.
16:21:28|4299.99
16:21:28|4300.
16:21:30|4300.
16:21:31|4300.
16:21:31|4300.32
16:21:33|4300.31
16:21:34|4300.32
16:21:35|4300.82
16:21:36|4300.9
16:21:37|4301.13
16:21:38|4304.96
16:21:39|4306.79
16:21:40|4304.36
16:21:41|4302.98
16:21:42|4302.74
16:21:43|4302.1
16:21:43|4302.31
16:21:45|4302.32
16:21:45|4302.06
16:21:47|4302.6
16:21:47|4301.89
16:21:49|4302.53
16:21:50|4304.41
16:21:50|4303.7
16:21:52|4303.79
16:21:53|4304.15
16:21:54|4304.5
16:21:55|4305.3
16:21:56|4304.64
16:21:57|4304.72
16:21:58|4304.4
16:21:58|4303.71
16:22:00|4303.88
16:22:00|4304.02
16:22:02|4301.72
16:22:03|4302.64
16:22:03|4303.9
16:22:06|4303.89
16:22:07|4305.65
16:22:09|4304.89
16:22:10|4305.19
16:22:11|4304.
16:22:12|4304.98
16:22:13|4305.04
16:22:14|4305.2
16:22:15|4305.2
16:22:16|4306.
16:22:17|4306.
16:22:18|4304.18
16:22:19|4305.36
16:22:20|4304.62
16:22:21|4305.12
16:22:22|4305.17
16:22:23|4305.17
16:22:24|4305.44
16:22:25|4305.12
16:22:26|4303.92
16:22:27|4303.9
16:22:28|4303.9
16:22:29|4304.39
16:22:30|4304.24
16:22:31|4304.1
16:22:32|4304.46
16:22:33|4305.43
16:22:34|4304.76
16:22:35|4304.01
16:22:36|4301.81
16:22:37|4301.63
16:22:38|4302.65
16:22:39|4302.94
16:22:40|4302.94
16:22:41|4303.72
16:22:42|4303.71
16:22:43|4303.72
16:22:44|4303.72
16:22:45|4304.24
16:22:46|4303.67
16:22:47|4303.43
16:22:48|4303.8
16:22:49|4304.18
16:22:50|4303.24
16:22:51|4302.48
16:22:52|4302.48
16:22:53|4302.89
16:22:54|4302.28
16:22:55|4301.39
16:22:56|4301.29
16:22:57|4301.37
16:22:58|4301.63
16:22:59|4301.7
16:23:00|4301.68
16:23:01|4301.68
16:23:02|4301.92
16:23:03|4301.92
16:23:04|4301.52
16:23:05|4301.47
16:23:07|4300.6
16:23:08|4300.83
16:23:08|4300.84
16:23:11|4301.13
16:23:11|4301.14
16:23:13|4300.86
16:23:15|4301.07
16:23:16|4301.07
16:23:17|4301.06
16:23:19|4301.07
16:23:20|4301.07
16:23:21|4301.03
16:23:23|4300.88
16:23:23|4301.
16:23:24|4300.95
16:23:25|4301.41
16:23:26|4301.42
16:23:27|4301.42
16:23:28|4301.42
16:23:29|4301.42
16:23:30|4301.31
16:23:31|4301.04
16:23:32|4301.03
16:23:33|4301.04
16:23:34|4301.04
16:23:35|4301.03
16:23:36|4301.04
16:23:37|4301.04
16:23:38|4300.49
16:23:39|4300.49
16:23:40|4300.82
16:23:41|4300.82
16:23:42|4300.82
16:23:44|4299.78
16:23:45|4299.91
16:23:46|4299.91
16:23:46|4299.63
16:23:47|4299.6
16:23:49|4299.59
16:23:50|4299.6
16:23:51|4299.6
16:23:52|4299.6
16:23:53|4299.6
16:23:54|4299.6
16:23:55|4299.6
16:23:56|4301.25
16:23:57|4301.12
16:23:58|4300.79
16:23:58|4300.86
16:24:00|4300.83
16:24:00|4300.84
16:24:02|4300.86
16:24:03|4299.4
16:24:04|4299.75
16:24:05|4299.74
16:24:07|4298.33
16:24:08|4299.55
16:24:10|4299.56
16:24:11|4299.56
16:24:12|4298.79
16:24:13|4298.82
16:24:14|4298.82
16:24:15|4298.79
16:24:16|4298.37
16:24:17|4298.45
16:24:18|4298.45
16:24:19|4298.52
16:24:20|4298.75
16:24:21|4298.82
16:24:22|4298.61
16:24:23|4298.57
16:24:24|4298.97
16:24:25|4298.77
16:24:26|4298.98
16:24:27|4299.34
16:24:28|4299.32
16:24:29|4298.99
16:24:30|4298.93
16:24:31|4298.65
16:24:32|4298.74
16:24:34|4299.51
16:24:34|4298.79
16:24:35|4298.78
16:24:36|4298.82
16:24:37|4298.36
16:24:39|4298.3
16:24:40|4298.
16:24:40|4298.01
16:24:42|4298.11
16:24:43|4298.03
16:24:43|4298.02
16:24:44|4298.16
16:24:46|4298.17
16:24:46|4298.14
16:24:48|4298.
16:24:49|4298.
16:24:50|4297.96
16:24:51|4296.93
16:24:52|4297.78
16:24:53|4297.87
16:24:54|4297.98
16:24:55|4298.
16:24:56|4297.7
16:24:57|4297.89
16:24:58|4297.52
16:24:59|4297.69
16:25:00|4297.33
16:25:01|4297.92
16:25:03|4298.08
16:25:03|4298.07
16:25:04|4297.76
16:25:05|4297.79
16:25:07|4297.44
16:25:09|4297.62
16:25:09|4297.86
16:25:10|4297.86
16:25:11|4297.91
16:25:13|4297.97
16:25:14|4296.68
16:25:15|4295.99
16:25:16|4296.09
16:25:17|4296.66
16:25:18|4296.65
16:25:19|4296.22
16:25:20|4296.7
16:25:21|4296.41
16:25:22|4296.41
16:25:23|4296.42
16:25:24|4296.52
16:25:25|4296.47
16:25:26|4296.63
16:25:27|4296.49
16:25:28|4296.54
16:25:29|4296.
16:25:30|4296.01
16:25:31|4295.37
16:25:32|4296.4
16:25:33|4296.64
16:25:34|4296.4
16:25:35|4295.96
16:25:36|4295.47
16:25:37|4295.63
16:25:38|4295.29
16:25:39|4294.91
16:25:40|4295.33
16:25:41|4295.15
16:25:42|4295.04
16:25:43|4295.54
16:25:44|4295.73
16:25:45|4295.51
16:25:46|4295.49
16:25:47|4295.35
16:25:48|4295.48
16:25:49|4295.49
16:25:50|4294.41
16:25:51|4295.13
16:25:52|4295.13
16:25:53|4295.13
16:25:54|4294.61
16:25:55|4294.57
16:25:56|4294.98
16:25:57|4294.66
16:25:58|4294.82
16:25:59|4294.99
16:26:00|4295.14
16:26:01|4295.6
16:26:02|4295.6
16:26:03|4295.61
16:26:04|4295.6
16:26:05|4295.6
16:26:06|4295.61
16:26:07|4295.6
16:26:09|4295.61
16:26:11|4295.6
16:26:12|4295.6
16:26:13|4295.6
16:26:15|4295.6
16:26:16|4295.61
16:26:16|4295.6
16:26:18|4296.66
16:26:19|4296.67
16:26:20|4296.67
16:26:21|4296.66
16:26:22|4296.67
16:26:23|4296.67
16:26:24|4296.66
16:26:25|4296.66
16:26:26|4296.66
16:26:27|4296.45
16:26:28|4296.3
16:26:29|4296.31
16:26:30|4296.67
16:26:31|4296.58
16:26:32|4296.61
16:26:33|4296.6
16:26:34|4296.46
16:26:35|4296.51
16:26:36|4296.54
16:26:37|4295.62
16:26:38|4295.61
16:26:39|4295.6
16:26:40|4295.61
16:26:41|4295.61
16:26:42|4295.61
16:26:43|4295.6
16:26:44|4295.61
16:26:45|4295.93
16:26:46|4295.93
16:26:47|4295.94
16:26:48|4295.94
16:26:49|4295.93
16:26:50|4295.93
16:26:51|4295.94
16:26:52|4295.62
16:26:53|4295.01
16:26:54|4295.01
16:26:55|4295.01
16:26:56|4295.01
16:26:57|4295.02
16:26:58|4295.02
16:26:59|4295.05
16:27:00|4295.04
16:27:01|4295.31
16:27:02|4295.31
16:27:03|4295.31
16:27:04|4295.32
16:27:05|4295.32
16:27:06|4295.31
16:27:07|4295.31
16:27:08|4295.32
16:27:10|4295.31
16:27:12|4295.36
16:27:12|4295.16
16:27:13|4295.16
16:27:14|4295.27
16:27:15|4295.26
16:27:16|4295.27
16:27:17|4295.27
16:27:19|4295.13
16:27:19|4295.3
16:27:20|4295.29
16:27:21|4295.29
16:27:23|4295.29
16:27:24|4295.29
16:27:25|4295.3
16:27:25|4295.3
16:27:26|4295.13
16:27:27|4295.13
16:27:28|4293.21
16:27:29|4293.34
16:27:30|4293.59
16:27:31|4293.98
16:27:32|4293.55
16:27:33|4293.67
16:27:34|4293.59
16:27:35|4293.6
16:27:36|4293.59
16:27:37|4293.6
16:27:39|4293.3
16:27:40|4293.59
16:27:41|4293.59
16:27:42|4293.59
16:27:43|4293.59
16:27:44|4293.6
16:27:45|4293.59
16:27:46|4294.
16:27:47|4295.59
16:27:48|4294.25
16:27:49|4294.02
16:27:50|4292.82
16:27:51|4292.81
16:27:52|4292.81
16:27:53|4292.81
16:27:54|4292.8
16:27:55|4292.66
16:27:56|4293.03
16:27:57|4293.01
16:27:58|4293.
16:27:59|4293.01
16:28:00|4292.81
16:28:01|4291.76
16:28:02|4292.37
16:28:03|4292.4
16:28:04|4291.95
16:28:05|4292.37
16:28:06|4292.24
16:28:08|4292.24
16:28:08|4292.23
16:28:10|4292.24
16:28:11|4294.42
16:28:13|4294.95
16:28:14|4295.11
16:28:15|4295.06
16:28:16|4295.06
16:28:18|4288.24
16:28:18|4286.61
16:28:19|4289.08
16:28:20|4289.58
16:28:21|4289.59
16:28:23|4288.77
16:28:23|4288.63
16:28:24|4288.04
16:28:25|4287.91
16:28:26|4287.06
16:28:27|4286.83
16:28:28|4286.85
16:28:29|4286.85
16:28:30|4286.85
16:28:31|4286.84
16:28:32|4287.9
16:28:33|4289.35
16:28:34|4288.65
16:28:35|4288.67
16:28:36|4288.96
16:28:37|4288.87
16:28:38|4288.43
16:28:39|4287.24
16:28:40|4287.24
16:28:41|4287.2
16:28:42|4287.51
16:28:43|4287.51
16:28:44|4287.74
16:28:45|4287.51
16:28:46|4287.23
16:28:47|4287.22
16:28:48|4286.86
16:28:49|4287.04
16:28:50|4287.11
16:28:51|4287.11
16:28:52|4287.26
16:28:53|4287.42
16:28:54|4287.42
16:28:55|4287.41
16:28:56|4286.87
16:28:57|4286.88
16:28:58|4286.88
16:28:59|4285.77
16:29:00|4285.99
16:29:01|4286.2
16:29:02|4286.2
16:29:03|4286.2
16:29:04|4286.21
16:29:05|4285.65
16:29:06|4285.65
16:29:07|4286.65
16:29:08|4286.66
16:29:09|4286.65
16:29:11|4286.66
16:29:13|4286.5
16:29:14|4286.22
16:29:15|4286.21
16:29:15|4286.21
16:29:16|4286.21
16:29:18|4286.21
16:29:18|4286.22
16:29:20|4286.22
16:29:20|4286.22
16:29:22|4286.22
16:29:23|4286.22
16:29:24|4286.22
16:29:25|4286.22
16:29:26|4286.22
16:29:27|4286.22
16:29:28|4286.22
16:29:28|4286.22
16:29:30|4287.1
16:29:30|4287.21
16:29:32|4287.21
16:29:32|4287.22
16:29:33|4287.22
16:29:34|4287.13
16:29:35|4287.13
16:29:36|4287.2
16:29:38|4287.2
16:29:39|4286.21
16:29:40|4286.22
16:29:41|4286.22
16:29:41|4286.22
16:29:42|4286.22
16:29:43|4286.21
16:29:45|4285.4
16:29:45|4285.29
16:29:47|4285.31
16:29:47|4285.3
16:29:48|4285.09
16:29:49|4285.28
16:29:51|4285.29
16:29:52|4285.28
16:29:53|4285.09
16:29:54|4285.09
16:29:55|4285.09
16:29:56|4285.04
16:29:57|4283.76
16:29:58|4283.26
16:29:59|4283.18
16:30:00|4282.74
16:30:01|4283.69
16:30:02|4284.06
16:30:03|4284.07
16:30:05|4284.12
16:30:05|4284.12
16:30:07|4284.12
16:30:08|4284.07
16:30:08|4283.5
16:30:09|4283.83
16:30:10|4283.89
16:30:12|4283.95
16:30:14|4283.9
16:30:15|4284.99
16:30:16|4284.99
16:30:17|4285.38
16:30:18|4285.91
16:30:19|4285.51
16:30:21|4284.46
16:30:21|4284.23
16:30:22|4284.23
16:30:23|4284.22
16:30:24|4283.11
16:30:25|4283.48
16:30:26|4284.09
16:30:28|4283.81
16:30:29|4283.62
16:30:30|4283.11
16:30:31|4283.07
16:30:32|4283.47
16:30:33|4283.47
16:30:34|4284.32
16:30:35|4283.72
16:30:36|4282.87
16:30:36|4283.66
16:30:38|4283.66
16:30:39|4283.96
16:30:40|4284.17
16:30:41|4284.13
16:30:42|4284.03
16:30:43|4284.04
16:30:43|4284.04
16:30:45|4284.04
16:30:45|4284.04
16:30:47|4283.8
16:30:48|4283.66
16:30:49|4283.02
16:30:50|4283.02
16:30:51|4283.02
16:30:51|4283.58
16:30:53|4283.95
16:30:53|4283.95
16:30:55|4283.94
16:30:56|4283.94
16:30:57|4283.94
16:30:58|4283.7
16:30:59|4283.7
16:31:00|4283.71
16:31:02|4283.7
16:31:03|4283.71
16:31:04|4283.71
16:31:04|4283.7
16:31:06|4283.7
16:31:07|4283.18
16:31:07|4283.18
16:31:08|4283.04
16:31:10|4281.75
16:31:10|4281.33
16:31:12|4281.18
16:31:13|4281.19
16:31:15|4280.97
16:31:16|4281.27
16:31:17|4281.46
16:31:18|4281.37
16:31:19|4281.38
16:31:20|4281.44
16:31:21|4282.89
16:31:22|4282.35
16:31:23|4281.89
16:31:24|4282.35
16:31:25|4282.06
16:31:26|4282.65
16:31:27|4283.17
16:31:28|4283.54
16:31:29|4282.29
16:31:30|4282.11
16:31:31|4282.48
16:31:32|4283.29
16:31:33|4283.03
16:31:34|4282.88
16:31:35|4282.76
16:31:36|4283.
16:31:37|4282.09
16:31:38|4282.08
16:31:39|4281.54
16:31:40|4281.01
16:31:41|4280.96
16:31:43|4280.95
16:31:44|4280.68
16:31:45|4280.75
16:31:46|4280.6
16:31:46|4280.6
16:31:47|4281.2
16:31:49|4281.36
16:31:50|4281.15
16:31:51|4281.15
16:31:52|4281.61
16:31:53|4281.61
16:31:54|4281.61
16:31:54|4281.88
16:31:56|4282.29
16:31:57|4282.3
16:31:58|4282.14
16:31:59|4282.13
16:31:59|4281.43
16:32:01|4281.42
16:32:02|4281.7
16:32:03|4282.82
16:32:04|4282.49
16:32:05|4282.49
16:32:06|4282.51
16:32:07|4282.49
16:32:08|4281.71
16:32:09|4282.04
16:32:10|4282.25
16:32:11|4281.92
16:32:12|4281.92
16:32:12|4281.88
16:32:14|4281.86
16:32:16|4281.71
16:32:18|4281.71
16:32:18|4282.04
16:32:19|4281.75
16:32:20|4282.01
16:32:21|4281.7
16:32:23|4281.63
16:32:23|4281.65
16:32:24|4281.71
16:32:25|4281.71
16:32:26|4281.7
16:32:28|4282.45
16:32:29|4282.49
16:32:30|4282.49
16:32:31|4282.48
16:32:32|4282.48
16:32:33|4282.48
16:32:34|4282.66
16:32:35|4282.65
16:32:36|4282.43
16:32:37|4282.45
16:32:38|4282.45
16:32:39|4282.46
16:32:40|4282.46
16:32:41|4282.46
16:32:42|4282.46
16:32:43|4282.45
16:32:44|4283.36
16:32:45|4282.62
16:32:46|4282.82
16:32:47|4282.01
16:32:48|4281.61
16:32:49|4281.61
16:32:50|4281.61
16:32:51|4282.49
16:32:52|4282.49
16:32:53|4282.47
16:32:54|4284.
16:32:55|4284.66
16:32:56|4284.66
16:32:57|4284.65
16:32:58|4285.
16:32:59|4286.35
16:33:00|4284.98
16:33:01|4284.29
16:33:02|4283.63
16:33:03|4284.07
16:33:04|4284.06
16:33:06|4284.07
16:33:07|4284.07
16:33:08|4282.96
16:33:08|4282.96
16:33:10|4282.94
16:33:11|4282.93
16:33:12|4282.93
16:33:13|4282.94
16:33:13|4282.93
16:33:15|4282.93
16:33:15|4282.93
16:33:16|4282.94
16:33:19|4282.94
16:33:20|4282.54
16:33:21|4281.86
16:33:22|4281.85
16:33:23|4281.2
16:33:24|4280.81
16:33:25|4280.8
16:33:26|4280.94
16:33:27|4280.91
16:33:28|4280.48
16:33:29|4281.2
16:33:31|4281.2
16:33:32|4280.87
16:33:32|4280.45
16:33:33|4280.82
16:33:34|4281.19
16:33:36|4281.19
16:33:36|4281.19
16:33:38|4281.48
16:33:38|4281.48
16:33:39|4282.26
16:33:40|4281.52
16:33:41|4281.53
16:33:42|4281.52
16:33:44|4281.52
16:33:45|4280.59
16:33:45|4280.38
16:33:47|4280.36
16:33:47|4280.41
16:33:48|4280.42
16:33:49|4280.46
16:33:50|4280.52
16:33:51|4280.58
16:33:52|4280.59
16:33:54|4280.58
16:33:54|4280.59
16:33:56|4280.58
16:33:56|4280.59
16:33:57|4280.59
16:33:59|4280.59
16:33:59|4280.59
16:34:00|4280.51
16:34:01|4280.51
16:34:02|4280.35
16:34:03|4280.35
16:34:04|4280.34
16:34:05|4280.39
16:34:07|4280.35
16:34:07|4280.51
16:34:08|4280.52
16:34:09|4280.51
16:34:11|4280.19
16:34:12|4280.03
16:34:13|4280.04
16:34:14|4280.04
16:34:15|4280.29
16:34:17|4279.72
16:34:19|4279.72
16:34:20|4279.71
16:34:20|4279.7
16:34:22|4279.21
16:34:23|4279.01
16:34:23|4279.13
16:34:24|4279.12
16:34:26|4279.03
16:34:27|4279.03
16:34:28|4279.04
16:34:29|4279.05
16:34:30|4278.93
16:34:31|4279.05
16:34:32|4279.12
16:34:32|4279.12
16:34:34|4279.12
16:34:35|4279.71
16:34:36|4280.42
16:34:37|4280.42
16:34:38|4281.96
16:34:39|4281.95
16:34:39|4281.31
16:34:41|4281.31
16:34:42|4280.47
16:34:43|4280.47
16:34:44|4280.51
16:34:45|4281.
16:34:46|4281.3
16:34:47|4282.37
16:34:48|4282.38
16:34:49|4282.18
16:34:50|4282.17
16:34:51|4282.17
16:34:52|4282.18
16:34:53|4282.17
16:34:54|4282.21
16:34:55|4282.21
16:34:57|4282.21
16:34:57|4282.35
16:34:59|4282.35
16:35:00|4282.36
16:35:01|4283.23
16:35:02|4283.23
16:35:03|4283.65
16:35:04|4282.99
16:35:05|4282.65
16:35:06|4282.65
16:35:07|4282.64
16:35:08|4282.64
16:35:09|4282.65
16:35:10|4282.95
16:35:11|4283.34
16:35:12|4283.34
16:35:13|4283.25
16:35:14|4282.96
16:35:15|4282.89
16:35:17|4282.88
16:35:19|4282.87
16:35:20|4282.87
16:35:21|4282.93
16:35:22|4282.99
16:35:23|4283.
16:35:24|4283.
16:35:25|4283.
16:35:26|4282.99
16:35:27|4283.11
16:35:28|4283.1
16:35:29|4283.11
16:35:30|4283.1
16:35:32|4283.11
16:35:33|4283.1
16:35:34|4283.1
16:35:35|4283.11
16:35:35|4283.1
16:35:37|4283.1
16:35:39|4284.52
16:35:39|4284.53
16:35:40|4284.52
16:35:41|4284.52
16:35:43|4284.52
16:35:43|4284.51
16:35:44|4284.46
16:35:45|4284.46
16:35:46|4284.41
16:35:47|4284.41
16:35:49|4284.42
16:35:50|4284.17
16:35:50|4284.32
16:35:51|4284.32
16:35:52|4284.51
16:35:53|4284.44
16:35:55|4284.51
16:35:55|4284.51
16:35:57|4284.49
16:35:58|4284.49
16:35:58|4284.5
16:36:00|4286.91
16:36:00|4286.57
16:36:01|4286.91
16:36:02|4286.91
16:36:03|4286.84
16:36:05|4286.71
16:36:06|4286.48
16:36:07|4286.7
16:36:08|4286.7
16:36:09|4286.7
16:36:10|4286.7
16:36:11|4286.7
16:36:12|4286.71
16:36:13|4286.7
16:36:14|4286.23
16:36:15|4286.24
16:36:16|4286.24
16:36:17|4286.23
16:36:19|4287.
16:36:19|4286.46
16:36:22|4286.87
16:36:23|4286.95
16:36:24|4286.94
16:36:25|4286.56
16:36:26|4287.
16:36:27|4287.01
16:36:29|4287.01
16:36:30|4287.
16:36:30|4287.
16:36:31|4287.
16:36:33|4287.
16:36:34|4287.02
16:36:35|4287.03
16:36:36|4287.
16:36:37|4286.19
16:36:38|4286.52
16:36:38|4286.56
16:36:40|4286.48
16:36:40|4286.2
16:36:41|4286.21
16:36:43|4286.03
16:36:44|4286.24
16:36:44|4286.45
16:36:46|4286.22
16:36:47|4286.2
16:36:48|4286.09
16:36:48|4286.57
16:36:49|4286.42
16:36:50|4286.46
16:36:51|4286.
16:36:52|4286.01
16:36:53|4286.
16:36:54|4286.01
16:36:55|4286.12
16:36:57|4286.29
16:36:58|4286.
16:36:58|4286.07
16:37:00|4286.12
16:37:00|4286.01
16:37:01|4286.
16:37:02|4286.
16:37:04|4286.01
16:37:05|4286.01
16:37:05|4286.27
16:37:06|4286.12
16:37:08|4286.2
16:37:09|4286.24
16:37:10|4286.25
16:37:10|4284.99
16:37:11|4284.39
16:37:12|4283.25
16:37:13|4282.96
16:37:15|4283.37
16:37:15|4283.37
16:37:16|4283.96
16:37:17|4284.01
16:37:20|4284.
16:37:20|4283.97
16:37:21|4283.97
16:37:23|4283.93
16:37:24|4283.63
16:37:24|4283.64
16:37:27|4283.99
16:37:27|4283.99
16:37:29|4284.
16:37:29|4283.63
16:37:30|4283.46
16:37:31|4283.47
16:37:33|4283.46
16:37:34|4283.62
16:37:35|4283.62
16:37:37|4283.63
16:37:38|4283.13
16:37:39|4283.13
16:37:40|4283.1
16:37:41|4283.1
16:37:42|4282.78
16:37:42|4282.79
16:37:44|4282.35
16:37:45|4282.35
16:37:46|4282.35
16:37:47|4282.52
16:37:47|4282.42
16:37:49|4282.41
16:37:49|4282.25
16:37:51|4281.47
16:37:52|4281.47
16:37:52|4281.12
16:37:53|4281.14
16:37:54|4281.72
16:37:56|4281.5
16:37:57|4281.5
16:37:58|4281.38
16:37:59|4281.37
16:38:00|4281.61
16:38:01|4282.
16:38:02|4283.24
16:38:02|4283.23
16:38:03|4282.87
16:38:05|4283.2
16:38:06|4283.2
16:38:07|4283.2
16:38:08|4283.21
16:38:09|4283.2
16:38:10|4283.45
16:38:11|4283.61
16:38:12|4282.65
16:38:13|4282.98
16:38:14|4282.66
16:38:15|4282.99
16:38:16|4282.14
16:38:17|4281.79
16:38:18|4281.75
16:38:19|4281.01
16:38:21|4281.4
16:38:22|4281.78
16:38:23|4281.93
16:38:25|4279.93
16:38:25|4281.08
16:38:27|4281.08
16:38:28|4281.08
16:38:29|4280.13
16:38:29|4280.02
16:38:32|4280.8
16:38:32|4280.8
16:38:33|4280.8
16:38:35|4280.8
16:38:37|4280.01
16:38:38|4279.15
16:38:39|4279.17
16:38:40|4279.17
16:38:41|4279.5
16:38:42|4279.5
16:38:43|4279.51
16:38:44|4279.62
16:38:45|4279.58
16:38:46|4279.74
16:38:47|4278.93
16:38:48|4278.48
16:38:49|4278.48
16:38:50|4277.8
16:38:51|4278.06
16:38:52|4278.07
16:38:53|4278.06
16:38:54|4278.49
16:38:55|4278.2
16:38:56|4278.16
16:38:57|4278.16
16:38:59|4278.17
16:38:59|4277.98
16:39:00|4277.88
16:39:01|4278.27
16:39:02|4278.99
16:39:03|4278.99
16:39:04|4279.
16:39:05|4279.13
16:39:06|4279.48
16:39:07|4279.89
16:39:08|4279.9
16:39:09|4279.49
16:39:10|4279.06
16:39:12|4279.07
16:39:12|4279.36
16:39:13|4279.18
16:39:14|4279.99
16:39:15|4279.99
16:39:16|4279.49
16:39:17|4279.36
16:39:18|4279.94
16:39:19|4279.2
16:39:21|4279.2
16:39:22|4279.2
16:39:23|4279.19
16:39:24|4278.99
16:39:25|4279.
16:39:26|4278.95
16:39:27|4278.96
16:39:29|4278.95
16:39:29|4278.95
16:39:30|4278.96
16:39:31|4278.96
16:39:32|4279.32
16:39:33|4279.32
16:39:34|4279.14
16:39:36|4279.01
16:39:37|4279.01
16:39:38|4278.95
16:39:40|4278.
16:39:41|4278.01
16:39:41|4278.11
16:39:42|4278.1
16:39:43|4278.32
16:39:44|4278.73
16:39:45|4278.7
16:39:47|4278.46
16:39:47|4278.33
16:39:49|4278.33
16:39:50|4278.17
16:39:51|4278.33
16:39:52|4278.45
16:39:52|4278.45
16:39:54|4278.46
16:39:54|4278.82
16:39:55|4278.98
16:39:57|4278.98
16:39:57|4278.99
16:39:59|4279.09
16:39:59|4279.24
16:40:01|4278.93
16:40:02|4278.8
16:40:03|4278.53
16:40:04|4278.54
16:40:05|4278.76
16:40:06|4279.5
16:40:07|4279.49
16:40:08|4279.49
16:40:09|4279.49
16:40:10|4279.49
16:40:11|4279.28
16:40:13|4279.1
16:40:14|4279.49
16:40:15|4278.32
16:40:16|4278.32
16:40:17|4278.32
16:40:17|4278.45
16:40:19|4277.63
16:40:20|4277.62
16:40:20|4278.2
16:40:23|4278.17
16:40:24|4277.23
16:40:25|4277.42
16:40:26|4277.84
16:40:27|4277.84
16:40:29|4278.11
16:40:29|4277.66
16:40:30|4277.81
16:40:32|4277.83
16:40:32|4277.84
16:40:34|4277.68
16:40:35|4277.57
16:40:36|4277.54
16:40:37|4277.55
16:40:37|4277.59
16:40:39|4277.81
16:40:40|4277.83
16:40:41|4278.1
16:40:42|4277.83
16:40:43|4277.84
16:40:43|4277.84
16:40:46|4277.96
16:40:46|4277.96
16:40:47|4277.97
16:40:48|4278.27
16:40:49|4277.84
16:40:50|4278.03
16:40:51|4277.68
16:40:52|4276.45
16:40:53|4275.82
16:40:54|4275.99
16:40:55|4275.99
16:40:56|4275.8
16:40:57|4275.99
16:40:58|4275.96
16:40:59|4275.81
16:41:00|4276.03
16:41:02|4276.03
16:41:02|4276.03
16:41:03|4275.9
16:41:04|4275.61
16:41:06|4275.78
16:41:07|4275.79
16:41:08|4275.81
16:41:09|4275.79
16:41:10|4277.02
16:41:11|4276.08
16:41:12|4276.33
16:41:13|4276.11
16:41:14|4276.11
16:41:15|4276.31
16:41:16|4276.75
16:41:17|4276.33
16:41:18|4276.08
16:41:19|4276.11
16:41:20|4276.12
16:41:21|4276.94
16:41:22|4276.77
16:41:24|4276.49
16:41:25|4276.3
16:41:25|4276.12
16:41:27|4276.11
16:41:28|4276.11
16:41:29|4276.12
16:41:30|4276.27
16:41:31|4276.15
16:41:32|4276.52
16:41:33|4275.5
16:41:34|4275.76
16:41:35|4275.62
16:41:36|4275.62
16:41:37|4276.43
16:41:38|4276.11
16:41:39|4276.4
16:41:40|4276.39
16:41:41|4276.1
16:41:42|4276.96
16:41:43|4276.09
16:41:44|4276.3
16:41:45|4276.3
16:41:46|4275.46
16:41:47|4274.88
16:41:48|4274.88
16:41:49|4274.87
16:41:50|4274.99
16:41:51|4274.98
16:41:53|4274.47
16:41:54|4274.66
16:41:54|4274.66
16:41:55|4274.63
16:41:56|4275.39
16:41:58|4275.68
16:41:59|4276.12
16:42:00|4275.33
16:42:00|4274.69
16:42:01|4274.67
16:42:02|4274.59
16:42:03|4274.64
16:42:04|4274.92
16:42:06|4274.91
16:42:06|4274.98
16:42:08|4274.91
16:42:09|4274.91
16:42:10|4274.97
16:42:11|4274.97
16:42:11|4274.98
16:42:12|4274.98
16:42:13|4274.98
16:42:14|4274.98
16:42:15|4274.97
16:42:17|4274.98
16:42:17|4274.98
16:42:19|4274.97
16:42:19|4274.98
16:42:20|4275.29
16:42:21|4275.46
16:42:22|4275.89
16:42:24|4275.86
16:42:26|4276.46
16:42:28|4276.47
16:42:29|4276.74
16:42:31|4277.08
16:42:32|4277.64
16:42:33|4276.35
16:42:33|4275.36
16:42:35|4275.91
16:42:37|4275.91
16:42:38|4276.13
16:42:38|4276.23
16:42:39|4276.24
16:42:40|4276.1
16:42:41|4275.67
16:42:42|4275.43
16:42:44|4275.64
16:42:44|4276.01
16:42:45|4276.01
16:42:46|4276.61
16:42:47|4276.6
16:42:48|4276.61
16:42:49|4276.28
16:42:51|4276.03
16:42:52|4276.13
16:42:53|4276.13
16:42:53|4276.13
16:42:54|4276.47
16:42:55|4277.12
16:42:56|4277.41
16:42:58|4277.12
16:42:58|4277.05
16:43:00|4276.39
16:43:00|4276.57
16:43:02|4277.29
16:43:02|4277.61
16:43:03|4277.8
16:43:05|4277.79
16:43:06|4277.88
16:43:07|4277.87
16:43:07|4277.96
16:43:09|4277.9
16:43:10|4277.89
16:43:11|4277.11
16:43:12|4277.16
16:43:13|4276.8
16:43:14|4276.84
16:43:15|4276.98
16:43:16|4276.98
16:43:17|4277.28
16:43:18|4277.21
16:43:19|4277.18
16:43:20|4276.69
16:43:21|4276.35
16:43:22|4275.86
16:43:23|4276.29
16:43:24|4276.29
16:43:25|4275.
16:43:26|4274.99
16:43:27|4275.
16:43:29|4275.69
16:43:30|4275.7
16:43:31|4275.28
16:43:32|4275.41
16:43:34|4274.4
16:43:35|4274.48
16:43:36|4274.75
16:43:37|4274.26
16:43:38|4273.81
16:43:40|4273.8
16:43:41|4274.29
16:43:42|4274.62
16:43:43|4274.07
16:43:44|4274.07
16:43:45|4274.24
16:43:46|4274.25
16:43:47|4274.29
16:43:48|4273.8
16:43:49|4274.22
16:43:50|4274.18
16:43:51|4274.03
16:43:52|4273.6
16:43:53|4273.52
16:43:54|4273.53
16:43:55|4273.26
16:43:56|4273.42
16:43:57|4272.69
16:43:58|4272.84
16:43:59|4272.97
16:44:00|4272.69
16:44:01|4272.7
16:44:03|4271.27
16:44:05|4272.96
16:44:06|4273.54
16:44:06|4273.54
16:44:07|4273.54
16:44:08|4273.52
16:44:09|4273.54
16:44:10|4273.55
16:44:11|4273.54
16:44:12|4273.54
16:44:13|4273.04
16:44:15|4272.84
16:44:16|4272.83
16:44:17|4272.83
16:44:18|4273.28
16:44:19|4273.29
16:44:20|4273.28
16:44:21|4273.28
16:44:22|4273.29
16:44:23|4273.28
16:44:24|4273.28
16:44:25|4273.29
16:44:27|4273.53
16:44:28|4273.52
16:44:29|4273.51
16:44:30|4273.46
16:44:32|4273.46
16:44:33|4273.47
16:44:34|4273.47
16:44:35|4273.47
16:44:36|4273.47
16:44:37|4273.49
16:44:38|4273.54
16:44:39|4273.54
16:44:40|4273.53
16:44:42|4273.85
16:44:42|4273.85
16:44:43|4273.85
16:44:44|4273.85
16:44:45|4274.58
16:44:46|4274.56
16:44:47|4274.51
16:44:48|4274.55
16:44:49|4274.55
16:44:51|4274.55
16:44:52|4274.58
16:44:53|4274.58
16:44:54|4274.35
16:44:55|4272.55
16:44:56|4272.55
16:44:57|4273.
16:44:57|4273.46
16:44:59|4273.47
16:45:00|4273.47
16:45:01|4273.86
16:45:02|4274.2
16:45:03|4274.2
16:45:04|4274.5
16:45:05|4274.5
16:45:06|4274.21
16:45:07|4274.21
16:45:09|4274.2
16:45:09|4274.2
16:45:10|4274.2
16:45:11|4274.72
16:45:12|4273.87
16:45:13|4274.6
16:45:14|4274.06
16:45:15|4273.87
16:45:16|4273.47
16:45:17|4273.
16:45:18|4272.54
16:45:19|4273.01
16:45:20|4273.67
16:45:21|4274.05
16:45:22|4274.06
16:45:23|4273.02
16:45:24|4273.47
16:45:25|4273.94
16:45:27|4273.95
16:45:29|4273.94
16:45:30|4273.02
16:45:31|4272.92
16:45:33|4273.63
16:45:34|4273.63
16:45:35|4273.3
16:45:36|4273.58
16:45:37|4273.41
16:45:38|4273.41
16:45:39|4273.28
16:45:40|4273.29
16:45:41|4273.29
16:45:42|4273.29
16:45:43|4273.07
16:45:44|4273.02
16:45:45|4273.52
16:45:46|4273.63
16:45:47|4273.63
16:45:48|4273.62
16:45:49|4273.62
16:45:50|4273.63
16:45:51|4273.89
16:45:52|4273.89
16:45:53|4273.9
16:45:54|4273.89
16:45:55|4273.9
16:45:56|4273.89
16:45:57|4273.91
16:45:58|4273.92
16:45:59|4273.92
16:46:01|4273.93
16:46:02|4273.41
16:46:03|4273.09
16:46:04|4273.16
16:46:04|4273.82
16:46:06|4273.81
16:46:06|4273.82
16:46:08|4273.81
16:46:09|4273.81
16:46:09|4273.82
16:46:11|4273.02
16:46:12|4273.12
16:46:13|4273.57
16:46:14|4273.57
16:46:15|4273.34
16:46:16|4273.44
16:46:17|4273.44
16:46:18|4273.45
16:46:19|4273.45
16:46:20|4273.45
16:46:21|4273.44
16:46:22|4273.45
16:46:23|4273.44
16:46:24|4273.46
16:46:25|4273.69
16:46:26|4273.95
16:46:27|4274.2
16:46:29|4274.24
16:46:31|4274.24
16:46:32|4274.24
16:46:33|4274.25
16:46:34|4274.25
16:46:34|4274.24
16:46:35|4274.25
16:46:37|4274.25
16:46:39|4274.77
16:46:39|4274.77
16:46:40|4274.77
16:46:41|4274.97
16:46:42|4274.98
16:46:43|4274.98
16:46:44|4274.97
16:46:46|4274.98
16:46:47|4274.98
16:46:48|4275.28
16:46:49|4275.01
16:46:50|4274.4
16:46:51|4274.26
16:46:52|4274.26
16:46:53|4274.26
16:46:54|4274.4
16:46:55|4274.39
16:46:56|4272.72
16:46:57|4271.77
16:46:58|4271.22
16:46:59|4271.1
16:47:00|4270.74
16:47:01|4271.06
16:47:02|4271.51
16:47:03|4271.55
16:47:04|4271.56
16:47:05|4271.82
16:47:06|4271.82
16:47:07|4272.59
16:47:08|4272.51
16:47:09|4272.49
16:47:10|4271.89
16:47:11|4271.89
16:47:12|4271.11
16:47:13|4271.1
16:47:14|4271.1
16:47:15|4271.2
16:47:16|4270.9
16:47:17|4270.54
16:47:18|4271.01
16:47:19|4271.02
16:47:20|4271.1
16:47:21|4271.1
16:47:22|4271.1
16:47:23|4271.09
16:47:24|4271.09
16:47:25|4271.8
16:47:26|4271.8
16:47:27|4271.81
16:47:28|4271.8
16:47:30|4270.91
16:47:31|4270.9
16:47:33|4270.9
16:47:34|4270.56
16:47:36|4270.96
16:47:37|4271.39
16:47:38|4270.95
16:47:39|4271.45
16:47:40|4270.55
16:47:41|4270.43
16:47:42|4270.43
16:47:43|4270.43
16:47:43|4270.95
16:47:45|4270.97
16:47:46|4270.98
16:47:47|4271.92
16:47:47|4271.92
16:47:49|4272.15
16:47:50|4271.92
16:47:50|4271.66
16:47:52|4270.69
16:47:53|4271.27
16:47:54|4271.92
16:47:54|4271.62
16:47:56|4271.29
16:47:57|4271.29
16:47:58|4271.29
16:47:59|4271.62
16:47:59|4271.6
16:48:01|4271.92
16:48:02|4271.92
16:48:03|4271.92
16:48:04|4271.93
16:48:06|4271.92
16:48:06|4271.92
16:48:07|4271.57
16:48:09|4271.6
16:48:09|4271.59
16:48:10|4271.15
16:48:11|4271.14
16:48:12|4271.15
16:48:13|4271.01
16:48:14|4271.22
16:48:15|4271.49
16:48:16|4271.49
16:48:17|4271.49
16:48:18|4271.48
16:48:19|4271.48
16:48:20|4271.3
16:48:21|4271.3
16:48:22|4271.3
16:48:23|4271.29
16:48:24|4271.7
16:48:25|4271.92
16:48:26|4271.92
16:48:27|4271.91
16:48:28|4271.92
16:48:30|4271.91
16:48:30|4272.47
16:48:32|4272.47
16:48:34|4272.97
16:48:34|4272.98
16:48:36|4272.98
16:48:38|4271.65
16:48:38|4271.77
16:48:39|4271.75
16:48:40|4271.98
16:48:41|4271.88
16:48:42|4271.92
16:48:43|4271.98
16:48:44|4271.89
16:48:45|4271.89
16:48:47|4271.9
16:48:48|4271.89
16:48:49|4271.9
16:48:50|4271.89
16:48:51|4271.9
16:48:53|4271.88
16:48:53|4271.88
16:48:55|4271.93
16:48:55|4271.92
16:48:56|4271.4
16:48:57|4271.62
16:48:59|4271.61
16:49:00|4271.61
16:49:00|4271.92
16:49:01|4272.16
16:49:03|4272.16
16:49:03|4272.08
16:49:05|4272.08
16:49:05|4272.08
16:49:07|4272.07
16:49:08|4272.07
16:49:09|4272.08
16:49:09|4272.08
16:49:10|4272.07
16:49:11|4272.07
16:49:12|4272.08
16:49:13|4272.08
16:49:14|4272.08
16:49:16|4272.42
16:49:17|4272.41
16:49:18|4271.32
16:49:18|4271.29
16:49:20|4271.01
16:49:20|4271.
16:49:21|4271.
16:49:22|4271.01
16:49:23|4271.
16:49:24|4271.01
16:49:26|4271.
16:49:27|4271.01
16:49:28|4271.
16:49:29|4271.
16:49:30|4271.
16:49:32|4271.
16:49:33|4271.01
16:49:35|4271.
16:49:36|4270.77
16:49:37|4270.78
16:49:38|4271.
16:49:39|4270.57
16:49:40|4270.57
16:49:42|4270.56
16:49:43|4270.57
16:49:44|4270.46
16:49:45|4270.46
16:49:46|4270.45
16:49:47|4270.45
16:49:49|4270.45
16:49:49|4270.46
16:49:50|4270.21
16:49:51|4268.77
16:49:52|4267.53
16:49:53|4267.82
16:49:54|4268.89
16:49:55|4269.32
16:49:56|4269.33
16:49:57|4269.77
16:49:58|4269.83
16:49:59|4269.89
16:50:01|4269.88
16:50:02|4269.88
16:50:03|4269.68
16:50:04|4270.22
16:50:05|4270.31
16:50:06|4269.92
16:50:07|4270.2
16:50:08|4270.2
16:50:09|4270.2
16:50:10|4270.21
16:50:11|4270.15
16:50:12|4270.15
16:50:13|4270.32
16:50:14|4271.2
16:50:15|4271.26
16:50:16|4271.27
16:50:17|4271.26
16:50:18|4271.26
16:50:19|4271.26
16:50:20|4271.27
16:50:21|4271.27
16:50:22|4271.27
16:50:23|4271.26
16:50:24|4271.27
16:50:25|4271.26
16:50:26|4271.67
16:50:26|4271.66
16:50:28|4271.66
16:50:29|4271.52
16:50:29|4271.52
16:50:31|4271.52
16:50:33|4271.52
16:50:34|4272.32
16:50:36|4271.98
16:50:38|4271.73
16:50:38|4271.98
16:50:39|4272.32
16:50:40|4273.27
16:50:41|4273.52
16:50:42|4273.52
16:50:44|4273.52
16:50:45|4273.52
16:50:46|4274.22
16:50:47|4274.26
16:50:48|4274.39
16:50:49|4274.38
16:50:50|4274.41
16:50:51|4275.26
16:50:52|4274.85
16:50:53|4274.77
16:50:54|4274.66
16:50:55|4274.4
16:50:56|4274.4
16:50:57|4274.41
16:50:59|4274.44
16:51:00|4274.43
16:51:01|4274.82
16:51:02|4275.03
16:51:03|4275.2
16:51:04|4275.2
16:51:05|4274.45
16:51:06|4274.44
16:51:07|4274.45
16:51:09|4274.48
16:51:09|4274.58
16:51:10|4274.65
16:51:11|4275.18
16:51:12|4275.03
16:51:13|4275.02
16:51:14|4275.27
16:51:15|4274.99
16:51:16|4274.99
16:51:17|4275.
16:51:19|4275.25
16:51:20|4275.24
16:51:21|4275.24
16:51:22|4275.25
16:51:23|4275.24
16:51:24|4275.23
16:51:25|4275.11
16:51:26|4275.11
16:51:27|4275.12
16:51:28|4275.12
16:51:29|4275.12
16:51:30|4275.22
16:51:31|4275.25
16:51:32|4275.25
16:51:34|4276.5
16:51:35|4276.51
16:51:36|4276.81
16:51:37|4276.81
16:51:39|4276.9
16:51:39|4276.92
16:51:40|4277.21
16:51:41|4277.2
16:51:43|4276.92
16:51:43|4276.9
16:51:45|4276.9
16:51:46|4276.91
16:51:48|4275.25
16:51:49|4275.26
16:51:49|4275.27
16:51:51|4275.6
16:51:52|4275.61
16:51:52|4275.61
16:51:54|4275.61
16:51:55|4275.29
16:51:56|4275.27
16:51:57|4275.27
16:51:58|4275.27
16:51:59|4275.27
16:52:00|4275.27
16:52:01|4275.38
16:52:02|4275.38
16:52:04|4275.42
16:52:05|4275.43
16:52:05|4275.43
16:52:06|4275.42
16:52:07|4275.43
16:52:08|4275.43
16:52:09|4275.48
16:52:10|4273.75
16:52:11|4272.95
16:52:12|4272.94
16:52:13|4273.55
16:52:14|4273.52
16:52:15|4273.53
16:52:16|4273.54
16:52:18|4273.55
16:52:18|4274.01
16:52:19|4274.03
16:52:20|4274.03
16:52:21|4274.7
16:52:22|4274.69
16:52:23|4274.69
16:52:25|4273.29
16:52:26|4273.54
16:52:27|4274.25
16:52:28|4274.7
16:52:29|4275.14
16:52:30|4274.74
16:52:31|4273.65
16:52:32|4273.37
16:52:33|4273.53
16:52:35|4273.55
16:52:36|4273.86
16:52:37|4274.29
16:52:39|4274.39
16:52:40|4274.65
16:52:42|4274.64
16:52:43|4274.64
16:52:44|4274.68
16:52:45|4274.68
16:52:46|4274.68
16:52:47|4274.64
16:52:48|4274.48
16:52:49|4274.38
16:52:50|4274.45
16:52:51|4274.44
16:52:52|4274.17
16:52:53|4274.57
16:52:54|4274.57
16:52:55|4275.41
16:52:56|4275.18
16:52:57|4275.18
16:52:58|4275.18
16:52:59|4275.18
16:53:00|4275.22
16:53:01|4275.49
16:53:02|4275.74
16:53:03|4276.01
16:53:04|4275.95
16:53:05|4275.5
16:53:06|4275.35
16:53:07|4275.16
16:53:08|4275.15
16:53:09|4275.12
16:53:10|4274.91
16:53:11|4274.57
16:53:12|4274.46
16:53:13|4274.46
16:53:14|4274.03
16:53:15|4274.03
16:53:16|4274.28
16:53:17|4274.12
16:53:18|4274.31
16:53:19|4275.51
16:53:20|4275.57
16:53:21|4275.57
16:53:22|4275.57
16:53:23|4275.3
16:53:24|4274.58
16:53:25|4274.57
16:53:26|4274.15
16:53:27|4274.47
16:53:28|4274.38
16:53:29|4274.22
16:53:30|4274.41
16:53:31|4274.4
16:53:32|4274.33
16:53:33|4274.41
16:53:34|4274.41
16:53:36|4274.45
16:53:36|4274.44
16:53:38|4275.56
16:53:39|4275.93
16:53:40|4275.93
16:53:41|4275.64
16:53:42|4275.56
16:53:44|4275.32
16:53:44|4275.31
16:53:46|4275.32
16:53:47|4275.31
16:53:47|4275.32
16:53:49|4275.87
16:53:49|4275.57
16:53:50|4275.57
16:53:52|4274.78
16:53:53|4274.84
16:53:54|4274.45
16:53:55|4274.45
16:53:57|4274.
16:53:57|4274.01
16:53:58|4274.01
16:53:59|4274.14
16:54:00|4273.83
16:54:02|4274.
16:54:03|4273.92
16:54:04|4273.95
16:54:05|4273.94
16:54:06|4274.04
16:54:07|4274.04
16:54:07|4274.16
16:54:08|4274.19
16:54:09|4274.19
16:54:11|4273.99
16:54:11|4273.99
16:54:12|4274.27
16:54:13|4278.8
16:54:15|4277.95
16:54:15|4278.42
16:54:16|4278.42
16:54:17|4278.43
16:54:18|4278.42
16:54:19|4278.74
16:54:20|4278.74
16:54:21|4279.3
16:54:22|4279.29
16:54:23|4278.55
16:54:25|4278.43
16:54:26|4277.34
16:54:26|4277.01
16:54:27|4277.01
16:54:28|4278.55
16:54:29|4278.57
16:54:30|4277.96
16:54:32|4277.97
16:54:32|4277.97
16:54:33|4277.96
16:54:34|4277.96
16:54:37|4277.97
16:54:38|4277.96
16:54:39|4277.96
16:54:40|4277.13
16:54:41|4277.14
16:54:42|4277.96
16:54:43|4277.95
16:54:45|4277.95
16:54:45|4277.96
16:54:46|4277.96
16:54:48|4277.66
16:54:49|4277.51
16:54:50|4277.51
16:54:52|4277.51
16:54:52|4277.95
16:54:54|4278.99
16:54:55|4278.99
16:54:56|4278.99
16:54:57|4279.29
16:54:58|4279.29
16:54:59|4279.73
16:55:00|4279.96
16:55:01|4279.95
16:55:02|4279.95
16:55:03|4279.79
16:55:04|4279.73
16:55:04|4279.96
16:55:06|4279.96
16:55:07|4279.95
16:55:08|4279.95
16:55:09|4279.96
16:55:10|4280.2
16:55:11|4280.17
16:55:11|4280.17
16:55:13|4280.16
16:55:14|4280.17
16:55:15|4280.78
16:55:16|4280.62
16:55:17|4280.78
16:55:18|4280.59
16:55:18|4280.45
16:55:20|4280.42
16:55:21|4280.43
16:55:21|4280.43
16:55:22|4280.42
16:55:23|4280.34
16:55:24|4280.33
16:55:26|4280.33
16:55:27|4280.33
16:55:28|4280.33
16:55:29|4280.18
16:55:30|4280.01
16:55:31|4280.
16:55:32|4280.
16:55:33|4279.73
16:55:33|4277.54
16:55:35|4277.32
16:55:36|4277.32
16:55:38|4277.33
16:55:39|4277.76
16:55:40|4279.21
16:55:41|4279.44
16:55:42|4279.99
16:55:43|4279.99
16:55:44|4280.
16:55:45|4279.46
16:55:46|4279.45
16:55:48|4279.46
16:55:49|4279.46
16:55:50|4279.46
16:55:50|4279.84
16:55:52|4279.85
16:55:53|4279.99
16:55:54|4279.49
16:55:55|4279.47
16:55:56|4279.47
16:55:56|4279.47
16:55:58|4279.83
16:55:59|4279.09
16:56:00|4279.17
16:56:01|4279.67
16:56:02|4279.68
16:56:03|4279.82
16:56:04|4280.33
16:56:05|4280.42
16:56:06|4280.43
16:56:07|4280.72
16:56:08|4281.6
16:56:08|4282.12
16:56:10|4281.61
16:56:11|4280.42
16:56:11|4279.93
16:56:13|4279.92
16:56:13|4279.92
16:56:15|4279.92
16:56:16|4279.85
16:56:17|4279.86
16:56:18|4279.85
16:56:19|4279.86
16:56:20|4279.86
16:56:21|4279.86
16:56:22|4279.9
16:56:23|4279.87
16:56:24|4279.85
16:56:25|4279.89
16:56:26|4279.92
16:56:27|4279.93
16:56:28|4279.94
16:56:29|4279.83
16:56:30|4279.52
16:56:31|4279.53
16:56:32|4279.31
16:56:33|4279.32
16:56:34|4279.21
16:56:35|4279.2
16:56:36|4280.44
16:56:37|4280.38
16:56:39|4279.82
16:56:40|4279.82
16:56:42|4279.01
16:56:42|4277.96
16:56:44|4277.95
16:56:44|4277.95
16:56:45|4278.57
16:56:46|4278.58
16:56:47|4278.58
16:56:49|4278.58
16:56:49|4278.58
16:56:50|4278.64
16:56:51|4279.81
16:56:53|4279.82
16:56:54|4279.82
16:56:54|4279.8
16:56:55|4279.44
16:56:56|4278.31
16:56:58|4278.51
16:56:59|4278.8
16:57:00|4278.2
16:57:01|4278.56
16:57:01|4278.56
16:57:03|4278.56
16:57:04|4278.55
16:57:05|4278.57
16:57:05|4278.71
16:57:06|4279.04
16:57:07|4279.04
16:57:09|4278.58
16:57:10|4278.58
16:57:10|4278.58
16:57:11|4278.57
16:57:12|4278.58
16:57:14|4278.46
16:57:14|4278.58
16:57:15|4278.7
16:57:17|4278.7
16:57:18|4278.58
16:57:19|4278.01
16:57:21|4278.
16:57:22|4278.
16:57:23|4278.
16:57:24|4278.01
16:57:25|4278.39
16:57:26|4278.59
16:57:26|4278.6
16:57:28|4278.59
16:57:29|4278.59
16:57:30|4278.21
16:57:31|4278.06
16:57:31|4278.05
16:57:33|4278.05
16:57:33|4278.01
16:57:34|4278.21
16:57:36|4278.71
16:57:36|4279.04
16:57:38|4279.03
16:57:40|4278.58
16:57:41|4278.32
16:57:42|4278.31
16:57:43|4278.81
16:57:44|4278.12
16:57:46|4278.13
16:57:47|4278.14
16:57:48|4278.15
16:57:49|4278.15
16:57:50|4278.15
16:57:52|4278.36
16:57:53|4278.36
16:57:54|4278.36
16:57:55|4278.1
16:57:56|4278.08
16:57:57|4278.08
16:57:59|4278.14
16:57:59|4278.29
16:58:01|4278.29
16:58:02|4278.28
16:58:03|4278.29
16:58:04|4279.04
16:58:05|4279.03
16:58:06|4279.15
16:58:07|4279.14
16:58:07|4279.66
16:58:09|4279.75
16:58:09|4279.33
16:58:11|4279.32
16:58:12|4279.32
16:58:12|4279.32
16:58:13|4279.31
16:58:15|4279.19
16:58:16|4279.18
16:58:17|4279.19
16:58:18|4279.19
16:58:19|4279.18
16:58:20|4278.37
16:58:21|4278.28
16:58:22|4278.29
16:58:23|4278.28
16:58:24|4278.29
16:58:25|4278.29
16:58:26|4278.29
16:58:27|4278.29
16:58:28|4278.29
16:58:29|4278.29
16:58:30|4278.41
16:58:31|4278.45
16:58:32|4278.46
16:58:33|4278.45
16:58:34|4278.46
16:58:35|4278.45
16:58:36|4278.46
16:58:37|4278.46
16:58:38|4278.46
16:58:39|4278.45
16:58:41|4278.5
16:58:42|4278.51
16:58:43|4278.51
16:58:45|4278.51
16:58:45|4278.79
16:58:46|4278.79
16:58:47|4278.99
16:58:49|4279.
16:58:49|4279.
16:58:50|4279.
16:58:51|4279.
16:58:52|4278.79
16:58:53|4278.79
16:58:54|4279.15
16:58:56|4278.99
16:58:57|4278.99
16:58:58|4279.14
16:58:59|4280.01
16:59:00|4279.57
16:59:01|4279.58
16:59:02|4280.04
16:59:03|4280.29
16:59:04|4280.28
16:59:06|4280.28
16:59:06|4280.28
16:59:07|4280.89
16:59:09|4280.89
16:59:10|4280.89
16:59:11|4280.89
16:59:12|4280.89
16:59:13|4281.34
16:59:13|4281.62
16:59:15|4282.02
16:59:16|4282.02
16:59:17|4282.02
16:59:18|4282.36
16:59:19|4282.37
16:59:20|4283.16
16:59:21|4283.16
16:59:22|4283.16
16:59:23|4283.73
16:59:24|4284.13
16:59:25|4284.43
16:59:26|4285.01
16:59:27|4285.38
16:59:27|4285.38
16:59:29|4285.38
16:59:30|4285.76
16:59:30|4285.8
16:59:32|4285.38
16:59:33|4285.57
16:59:34|4285.48
16:59:35|4285.39
16:59:35|4285.55
16:59:37|4285.44
16:59:37|4286.16
16:59:38|4286.06
16:59:40|4286.
16:59:42|4285.8
16:59:43|4285.76
16:59:45|4286.
16:59:47|4286.05
16:59:48|4286.28
16:59:49|4286.28
16:59:51|4286.27
16:59:51|4285.26
16:59:53|4285.47
16:59:54|4286.06
16:59:55|4285.48
16:59:56|4285.46
16:59:57|4285.45
16:59:59|4285.65
17:00:00|4285.86
17:00:01|4285.86
17:00:02|4285.87
17:00:03|4285.48
17:00:04|4285.48
17:00:05|4285.48
17:00:06|4285.48
17:00:07|4285.99
17:00:08|4285.87
17:00:09|4285.48
17:00:10|4285.48
17:00:11|4285.48
17:00:12|4285.48
17:00:13|4285.48
17:00:14|4285.75
17:00:15|4285.73
17:00:16|4286.
17:00:17|4285.99
17:00:18|4285.99
17:00:19|4285.99
17:00:20|4285.99
17:00:21|4286.
17:00:22|4286.
17:00:23|4285.99
17:00:24|4285.68
17:00:25|4285.68
17:00:26|4285.67
17:00:27|4285.51
17:00:28|4285.5
17:00:29|4285.51
17:00:30|4283.71
17:00:31|4283.59
17:00:32|4283.56
17:00:33|4283.56
17:00:34|4283.55
17:00:35|4283.55
17:00:36|4283.08
17:00:37|4283.08
17:00:38|4282.66
17:00:39|4282.46
17:00:40|4282.13
17:00:41|4281.63
17:00:43|4281.48
17:00:44|4281.3
17:00:44|4281.3
17:00:46|4280.45
17:00:47|4280.45
17:00:47|4280.67
17:00:48|4280.48
17:00:50|4280.47
17:00:51|4280.93
17:00:52|4280.53
17:00:52|4281.04
17:00:53|4280.97
17:00:54|4281.11
17:00:55|4281.33
17:00:56|4281.53
17:00:58|4281.53
17:00:59|4281.54
17:00:59|4281.54
17:01:01|4280.99
17:01:02|4280.61
17:01:03|4280.96
17:01:03|4281.03
17:01:05|4280.98
17:01:06|4280.97
17:01:07|4281.41
17:01:07|4281.35
17:01:08|4280.83
17:01:09|4281.2
17:01:10|4281.66
17:01:12|4281.65
17:01:13|4281.32
17:01:14|4280.48
17:01:15|4280.48
17:01:16|4280.48
17:01:17|4280.47
17:01:18|4280.07
17:01:19|4279.79
17:01:20|4279.99
17:01:21|4280.26
17:01:22|4279.8
17:01:23|4279.59
17:01:24|4279.94
17:01:25|4279.95
17:01:26|4279.95
17:01:27|4280.32
17:01:28|4280.38
17:01:29|4280.46
17:01:30|4280.46
17:01:31|4280.45
17:01:32|4280.13
17:01:33|4280.37
17:01:34|4280.37
17:01:35|4280.38
17:01:36|4281.
17:01:37|4281.82
17:01:38|4281.01
17:01:39|4281.39
17:01:40|4281.72
17:01:41|4282.54
17:01:43|4282.54
17:01:44|4282.55
17:01:46|4282.37
17:01:47|4282.37
17:01:48|4282.37
17:01:50|4282.81
17:01:51|4284.14
17:01:51|4283.69
17:01:52|4283.8
17:01:53|4283.72
17:01:55|4283.9
17:01:56|4283.52
17:01:57|4283.51
17:01:58|4282.76
17:01:59|4282.76
17:02:00|4283.39
17:02:01|4285.31
17:02:02|4285.62
17:02:03|4285.64
17:02:05|4285.72
17:02:05|4285.73
17:02:07|4285.9
17:02:08|4285.9
17:02:09|4285.99
17:02:09|4285.98
17:02:11|4285.99
17:02:12|4285.99
17:02:13|4285.99
17:02:14|4285.99
17:02:14|4286.
17:02:16|4285.99
17:02:17|4286.
17:02:17|4285.99
17:02:19|4285.99
17:02:20|4286.
17:02:21|4285.99
17:02:21|4286.
17:02:22|4286.
17:02:23|4286.
17:02:25|4286.16
17:02:26|4286.31
17:02:27|4287.
17:02:27|4287.01
17:02:29|4287.01
17:02:29|4286.87
17:02:31|4286.76
17:02:32|4286.49
17:02:33|4286.72
17:02:33|4286.71
17:02:35|4286.71
17:02:35|4286.72
17:02:36|4286.71
17:02:37|4286.7
17:02:38|4286.7
17:02:39|4286.7
17:02:40|4286.71
17:02:42|4286.71
17:02:43|4286.7
17:02:45|4286.7
17:02:46|4286.71
17:02:46|4286.71
17:02:47|4286.71
17:02:49|4286.64
17:02:50|4286.64
17:02:51|4286.61
17:02:52|4286.7
17:02:53|4286.7
17:02:54|4287.02
17:02:55|4287.01
17:02:56|4287.01
17:02:57|4287.01
17:02:58|4287.02
17:02:59|4287.01
17:03:01|4287.
17:03:01|4286.99
17:03:03|4284.
17:03:04|4284.3
17:03:04|4284.06
17:03:05|4284.07
17:03:07|4284.67
17:03:07|4284.67
17:03:09|4282.93
17:03:10|4282.6
17:03:11|4283.49
17:03:12|4283.8
17:03:13|4283.63
17:03:14|4283.54
17:03:15|4283.49
17:03:16|4283.18
17:03:17|4282.71
17:03:18|4282.72
17:03:19|4282.87
17:03:20|4283.07
17:03:21|4283.08
17:03:22|4283.08
17:03:23|4283.08
17:03:24|4283.09
17:03:25|4283.09
17:03:26|4283.09
17:03:27|4283.05
17:03:28|4282.92
17:03:29|4282.49
17:03:30|4282.48
17:03:31|4281.65
17:03:32|4281.32
17:03:33|4281.32
17:03:34|4281.31
17:03:35|4281.96
17:03:36|4281.96
17:03:37|4281.96
17:03:38|4281.95
17:03:39|4281.75
17:03:40|4281.95
17:03:41|4282.05
17:03:42|4282.04
17:03:43|4281.98
17:03:44|4281.14
17:03:46|4281.32
17:03:48|4280.95
17:03:48|4280.79
17:03:50|4280.14
17:03:51|4280.01
17:03:52|4279.75
17:03:53|4279.76
17:03:55|4279.76
17:03:55|4279.75
17:03:56|4280.17
17:03:57|4280.18
17:03:59|4279.8
17:04:00|4280.13
17:04:01|4280.13
17:04:02|4280.12
17:04:03|4279.72
17:04:04|4279.71
17:04:05|4279.66
17:04:06|4279.66
17:04:07|4279.66
17:04:08|4279.66
17:04:09|4278.83
17:04:10|4278.57
17:04:11|4279.42
17:04:12|4279.89
17:04:13|4279.71
17:04:14|4278.76
17:04:15|4278.76
17:04:16|4278.46
17:04:17|4278.76
17:04:18|4278.83
17:04:19|4278.82
17:04:20|4278.82
17:04:21|4278.82
17:04:22|4278.99
17:04:23|4278.99
17:04:24|4279.
17:04:25|4279.
17:04:26|4278.71
17:04:27|4278.84
17:04:28|4278.94
17:04:29|4278.94
17:04:30|4278.94
17:04:31|4278.94
17:04:32|4278.93
17:04:33|4278.84
17:04:34|4278.84
17:04:35|4278.48
17:04:36|4278.48
17:04:37|4278.47
17:04:38|4278.46
17:04:39|4278.47
17:04:40|4278.46
17:04:41|4278.47
17:04:42|4278.49
17:04:43|4278.49
17:04:44|4278.48
17:04:45|4278.49
17:04:47|4278.93
17:04:48|4278.93
17:04:50|4278.94
17:04:51|4278.93
17:04:52|4278.94
17:04:53|4278.94
17:04:54|4278.82
17:04:55|4278.49
17:04:57|4278.5
17:04:58|4278.5
17:04:58|4278.5
17:05:01|4278.49
17:05:02|4278.49
17:05:03|4278.63
17:05:04|4278.77
17:05:05|4278.78
17:05:07|4278.55
17:05:08|4278.54
17:05:09|4278.57
17:05:10|4278.56
17:05:11|4278.57
17:05:12|4278.56
17:05:13|4280.
17:05:14|4280.46
17:05:14|4280.46
17:05:16|4281.08
17:05:17|4282.16
17:05:18|4282.58
17:05:19|4283.22
17:05:19|4283.22
17:05:21|4283.22
17:05:22|4282.41
17:05:22|4281.11
17:05:24|4281.08
17:05:24|4279.69
17:05:26|4279.69
17:05:27|4280.03
17:05:28|4280.04
17:05:28|4280.03
17:05:30|4280.03
17:05:30|4280.04
17:05:31|4279.31
17:05:33|4279.07
17:05:34|4279.07
17:05:35|4279.86
17:05:35|4279.99
17:05:36|4280.
17:05:38|4279.01
17:05:39|4279.21
17:05:40|4280.
17:05:40|4279.87
17:05:41|4279.04
17:05:43|4279.03
17:05:44|4279.04
17:05:44|4279.04
17:05:46|4279.04
17:05:48|4279.34
17:05:48|4279.14
17:05:49|4279.04
17:05:50|4279.05
17:05:51|4278.58
17:05:52|4278.58
17:05:53|4278.49
17:05:55|4278.49
17:05:55|4278.5
17:05:56|4278.49
17:05:57|4278.22
17:05:58|4278.16
17:05:59|4278.15
17:06:00|4278.44
17:06:01|4278.44
17:06:03|4278.34
17:06:05|4278.14
17:06:06|4278.42
17:06:06|4278.
17:06:07|4277.24
17:06:09|4277.43
17:06:09|4277.43
17:06:10|4277.42
17:06:11|4277.43
17:06:12|4277.42
17:06:13|4277.42
17:06:15|4277.03
17:06:16|4276.54
17:06:16|4276.54
17:06:17|4276.42
17:06:18|4276.42
17:06:20|4276.59
17:06:20|4276.97
17:06:22|4276.98
17:06:23|4276.81
17:06:24|4276.
17:06:24|4275.6
17:06:26|4275.36
17:06:26|4275.34
17:06:28|4275.33
17:06:28|4275.19
17:06:29|4275.18
17:06:30|4275.19
17:06:31|4275.18
17:06:33|4275.18
17:06:33|4275.33
17:06:34|4276.34
17:06:35|4276.4
17:06:38|4276.25
17:06:38|4275.71
17:06:39|4275.38
17:06:40|4275.37
17:06:41|4275.37
17:06:42|4275.38
17:06:43|4274.14
17:06:44|4275.
17:06:45|4275.69
17:06:46|4275.69
17:06:48|4275.69
17:06:50|4275.7
17:06:51|4276.2
17:06:53|4275.77
17:06:53|4274.85
17:06:55|4274.08
17:06:56|4274.08
17:06:57|4274.47
17:06:59|4274.49
17:07:00|4274.49
17:07:01|4274.48
17:07:02|4274.48
17:07:03|4274.04
17:07:04|4274.16
17:07:05|4274.18
17:07:06|4273.54
17:07:07|4274.04
17:07:08|4274.16
17:07:09|4274.93
17:07:10|4274.93
17:07:11|4275.18
17:07:12|4275.18
17:07:14|4275.08
17:07:15|4274.69
17:07:15|4275.01
17:07:17|4275.22
17:07:17|4275.81
17:07:18|4276.4
17:07:19|4276.69
17:07:20|4276.33
17:07:21|4276.32
17:07:22|4276.22
17:07:23|4276.22
17:07:25|4276.22
17:07:26|4276.22
17:07:26|4276.22
17:07:28|4276.21
17:07:29|4276.22
17:07:30|4276.21
17:07:30|4276.21
17:07:32|4276.21
17:07:32|4276.21
17:07:33|4276.87
17:07:35|4276.88
17:07:36|4276.87
17:07:37|4276.87
17:07:37|4275.99
17:07:38|4275.99
17:07:39|4275.99
17:07:40|4275.98
17:07:41|4274.86
17:07:42|4274.81
17:07:43|4274.8
17:07:44|4274.81
17:07:45|4274.35
17:07:46|4274.34
17:07:47|4274.35
17:07:49|4274.68
17:07:51|4274.68
17:07:52|4274.68
17:07:53|4274.74
17:07:54|4275.63
17:07:55|4276.76
17:07:55|4276.77
17:07:57|4276.76
17:07:58|4276.76
17:07:59|4276.76
17:08:00|4276.77
17:08:01|4276.77
17:08:03|4276.72
17:08:03|4276.34
17:08:04|4276.28
17:08:05|4276.29
17:08:06|4276.03
17:08:07|4276.01
17:08:08|4275.77
17:08:09|4275.78
17:08:10|4276.39
17:08:11|4276.6
17:08:12|4276.91
17:08:13|4276.41
17:08:14|4276.35
17:08:15|4276.35
17:08:16|4276.35
17:08:17|4276.34
17:08:18|4276.35
17:08:20|4276.35
17:08:20|4276.35
17:08:21|4276.83
17:08:22|4278.08
17:08:23|4278.08
17:08:24|4278.08
17:08:25|4278.08
17:08:26|4278.09
17:08:27|4278.41
17:08:28|4278.41
17:08:30|4278.33
17:08:30|4278.32
17:08:31|4278.29
17:08:32|4278.94
17:08:33|4279.22
17:08:34|4279.22
17:08:35|4279.24
17:08:36|4279.59
17:08:37|4280.03
17:08:38|4280.03
17:08:39|4280.04
17:08:40|4280.04
17:08:41|4280.03
17:08:43|4279.99
17:08:43|4279.64
17:08:44|4279.64
17:08:45|4279.62
17:08:46|4279.6
17:08:48|4279.6
17:08:48|4279.99
17:08:49|4280.
17:08:52|4279.66
17:08:53|4279.36
17:08:54|4279.3
17:08:54|4279.31
17:08:56|4279.3
17:08:57|4279.51
17:08:57|4279.32
17:08:59|4279.31
17:08:59|4279.31
17:09:01|4279.32
17:09:02|4279.32
17:09:03|4279.32
17:09:04|4279.34
17:09:04|4279.34
17:09:06|4279.34
17:09:07|4279.34
17:09:08|4279.34
17:09:08|4278.81
17:09:10|4278.51
17:09:10|4278.51
17:09:12|4278.51
17:09:13|4278.5
17:09:13|4277.49
17:09:15|4277.02
17:09:16|4278.26
17:09:17|4278.6
17:09:18|4278.6
17:09:19|4277.83
17:09:20|4277.83
17:09:21|4277.83
17:09:22|4277.87
17:09:23|4277.87
17:09:24|4277.93
17:09:25|4277.91
17:09:26|4277.95
17:09:27|4278.3
17:09:28|4278.22
17:09:29|4278.36
17:09:30|4278.34
17:09:31|4278.34
17:09:32|4278.33
17:09:33|4278.33
17:09:33|4278.34
17:09:36|4278.36
17:09:36|4278.37
17:09:37|4280.37
17:09:38|4279.92
17:09:39|4279.92
17:09:40|4279.93
17:09:41|4279.93
17:09:42|4279.9
17:09:43|4279.87
17:09:44|4279.87
17:09:45|4279.86
17:09:46|4279.85
17:09:47|4279.84
17:09:48|4280.15
17:09:49|4279.93
17:09:51|4279.93
17:09:52|4279.66
17:09:53|4279.65
17:09:54|4279.65
17:09:56|4279.66
17:09:56|4279.65
17:09:57|4279.61
17:09:59|4279.53
17:09:59|4279.53
17:10:00|4279.64
17:10:01|4279.64
17:10:03|4279.17
17:10:04|4278.34
17:10:05|4278.01
17:10:06|4278.
17:10:07|4278.
17:10:09|4279.05
17:10:09|4277.57
17:10:10|4277.33
17:10:11|4277.34
17:10:12|4277.37
17:10:13|4278.01
17:10:14|4278.73
17:10:15|4279.07
17:10:16|4279.93
17:10:17|4279.93
17:10:18|4279.92
17:10:19|4279.92
17:10:20|4278.54
17:10:22|4278.23
17:10:24|4278.02
17:10:24|4278.02
17:10:26|4278.02
17:10:26|4278.22
17:10:28|4278.22
17:10:29|4278.22
17:10:30|4278.22
17:10:31|4278.53
17:10:32|4278.53
17:10:33|4278.53
17:10:33|4278.53
17:10:35|4278.5
17:10:36|4278.5
17:10:37|4278.5
17:10:38|4278.33
17:10:38|4278.27
17:10:39|4278.29
17:10:41|4278.41
17:10:42|4278.42
17:10:43|4278.42
17:10:43|4278.41
17:10:45|4278.42
17:10:45|4278.34
17:10:47|4278.34
17:10:48|4278.34
17:10:49|4278.3
17:10:50|4278.07
17:10:51|4277.44
17:10:53|4277.65
17:10:55|4277.33
17:10:56|4277.26
17:10:57|4277.27
17:10:58|4277.26
17:10:59|4277.27
17:11:00|4278.02
17:11:01|4278.02
17:11:03|4278.
17:11:04|4277.64
17:11:05|4277.25
17:11:06|4277.2
17:11:06|4277.13
17:11:08|4277.09
17:11:09|4277.09
17:11:10|4277.09
17:11:11|4277.09
17:11:12|4277.09
17:11:12|4277.08
17:11:13|4277.07
17:11:14|4277.03
17:11:15|4277.03
17:11:17|4277.08
17:11:17|4277.07
17:11:18|4277.07
17:11:20|4277.07
17:11:20|4277.08
17:11:21|4277.09
17:11:22|4277.09
17:11:23|4277.09
17:11:25|4277.09
17:11:26|4277.09
17:11:26|4277.08
17:11:28|4277.09
17:11:28|4277.09
17:11:29|4278.02
17:11:30|4277.85
17:11:31|4277.48
17:11:32|4277.32
17:11:33|4277.33
17:11:34|4277.29
17:11:35|4277.29
17:11:37|4277.28
17:11:37|4277.28
17:11:39|4277.29
17:11:39|4277.29
17:11:40|4277.28
17:11:42|4277.28
17:11:42|4277.28
17:11:43|4277.29
17:11:45|4277.28
17:11:45|4277.29
17:11:46|4277.62
17:11:47|4277.63
17:11:48|4277.28
17:11:49|4276.54
17:11:50|4276.54
17:11:51|4276.54
17:11:53|4276.81
17:11:55|4277.
17:11:57|4277.6
17:11:57|4277.6
17:11:58|4278.09
17:12:00|4278.72
17:12:01|4278.21
17:12:02|4278.44
17:12:04|4278.59
17:12:04|4277.95
17:12:06|4278.84
17:12:07|4278.57
17:12:08|4278.21
17:12:09|4278.22
17:12:10|4278.22
17:12:11|4278.21
17:12:12|4277.95
17:12:13|4277.9
17:12:14|4278.6
17:12:15|4278.82
17:12:16|4278.82
17:12:17|4278.45
17:12:18|4278.41
17:12:19|4278.41
17:12:20|4278.78
17:12:21|4278.77
17:12:22|4278.77
17:12:23|4278.77
17:12:24|4278.9
17:12:25|4278.9
17:12:26|4278.91
17:12:27|4278.91
17:12:28|4278.9
17:12:29|4278.9
17:12:30|4278.9
17:12:31|4278.9
17:12:32|4278.9
17:12:33|4278.9
17:12:34|4278.89
17:12:35|4278.9
17:12:36|4278.02
17:12:37|4277.95
17:12:38|4277.95
17:12:39|4278.02
17:12:40|4279.16
17:12:41|4279.99
17:12:42|4280.35
17:12:43|4280.35
17:12:44|4280.35
17:12:45|4280.36
17:12:46|4279.94
17:12:47|4279.93
17:12:48|4279.22
17:12:49|4279.74
17:12:50|4279.67
17:12:51|4279.67
17:12:52|4279.65
17:12:53|4279.65
17:12:55|4279.29
17:12:56|4279.92
17:12:58|4279.74
17:12:59|4279.92
17:13:00|4279.73
17:13:01|4279.73
17:13:02|4279.73
17:13:03|4279.74
17:13:05|4279.74
17:13:05|4279.73
17:13:07|4279.74
17:13:08|4279.97
17:13:08|4279.8
17:13:09|4279.8
17:13:10|4279.79
17:13:11|4279.79
17:13:12|4279.79
17:13:13|4279.79
17:13:14|4279.74
17:13:15|4279.73
17:13:16|4279.77
17:13:18|4280.73
17:13:19|4280.91
17:13:19|4281.04
17:13:21|4281.05
17:13:21|4281.5
17:13:23|4281.83
17:13:24|4281.83
17:13:25|4281.83
17:13:26|4281.94
17:13:27|4282.09
17:13:28|4282.36
17:13:29|4282.12
17:13:30|4282.12
17:13:31|4282.73
17:13:32|4282.87
17:13:32|4282.91
17:13:33|4282.91
17:13:35|4283.17
17:13:36|4283.16
17:13:37|4283.09
17:13:37|4282.94
17:13:39|4283.5
17:13:40|4283.66
17:13:41|4283.66
17:13:42|4283.66
17:13:43|4283.66
17:13:44|4283.38
17:13:45|4283.23
17:13:46|4282.94
17:13:47|4282.93
17:13:48|4283.06
17:13:49|4283.05
17:13:49|4283.06
17:13:50|4283.05
17:13:52|4283.06
17:13:53|4283.06
17:13:53|4283.34
17:13:56|4283.34
17:13:57|4283.34
17:13:58|4283.07
17:14:00|4283.21
17:14:00|4283.6
17:14:03|4283.6
17:14:03|4283.6
17:14:04|4283.61
17:14:05|4283.61
17:14:06|4283.64
17:14:07|4284.17
17:14:08|4285.07
17:14:09|4283.97
17:14:10|4283.35
17:14:11|4283.08
17:14:13|4283.08
17:14:13|4283.29
17:14:15|4284.
17:14:15|4284.
17:14:17|4284.01
17:14:17|4284.01
17:14:18|4284.01
17:14:20|4284.01
17:14:20|4283.98
17:14:22|4283.97
17:14:23|4283.97
17:14:23|4283.97
17:14:24|4283.61
17:14:26|4283.75
17:14:26|4283.74
17:14:28|4283.61
17:14:29|4283.74
17:14:30|4283.73
17:14:31|4284.
17:14:31|4283.99
17:14:32|4284.
17:14:34|4284.
17:14:35|4283.97
17:14:36|4283.6
17:14:37|4283.06
17:14:38|4283.07
17:14:39|4283.07
17:14:40|4283.07
17:14:41|4283.06
17:14:42|4283.07
17:14:43|4283.15
17:14:44|4283.13
17:14:45|4283.13
17:14:46|4283.07
17:14:47|4282.83
17:14:48|4282.85
17:14:49|4282.87
17:14:50|4282.88
17:14:51|4282.88
17:14:52|4282.61
17:14:53|4282.59
17:14:54|4282.59
17:14:55|4282.01
17:14:56|4281.21
17:14:58|4280.45
17:14:59|4282.79
17:15:00|4282.8
17:15:02|4283.04
17:15:03|4282.31
17:15:04|4281.59
17:15:05|4282.01
17:15:07|4281.52
17:15:08|4282.65
17:15:08|4282.65
17:15:10|4282.65
17:15:11|4282.84
17:15:13|4282.94
17:15:13|4282.95
17:15:14|4282.95
17:15:15|4282.72
17:15:16|4282.69
17:15:17|4282.69
17:15:18|4282.68
17:15:19|4283.63
17:15:20|4282.71
17:15:21|4282.68
17:15:22|4282.01
17:15:23|4282.23
17:15:24|4282.23
17:15:25|4283.
17:15:26|4283.
17:15:27|4283.
17:15:28|4283.
17:15:29|4283.01
17:15:30|4283.01
17:15:32|4283.12
17:15:33|4283.11
17:15:34|4283.12
17:15:35|4283.12
17:15:36|4283.11
17:15:37|4283.12
17:15:38|4283.11
17:15:39|4283.12
17:15:40|4283.38
17:15:41|4283.38
17:15:42|4283.77
17:15:43|4284.
17:15:44|4284.
17:15:45|4284.01
17:15:46|4284.
17:15:47|4284.
17:15:48|4284.22
17:15:49|4284.22
17:15:50|4284.23
17:15:51|4284.59
17:15:52|4284.59
17:15:53|4284.99
17:15:54|4285.
17:15:55|4285.
17:15:56|4285.
17:15:58|4285.06
17:16:00|4284.59
17:16:00|4284.23
17:16:02|4284.22
17:16:04|4284.23
17:16:04|4284.25
17:16:05|4284.56
17:16:06|4285.02
17:16:08|4285.03
17:16:08|4285.03
17:16:09|4285.04
17:16:10|4285.05
17:16:11|4285.06
17:16:12|4285.05
17:16:14|4285.35
17:16:15|4284.93
17:16:16|4284.94
17:16:17|4284.93
17:16:18|4284.94
17:16:19|4284.94
17:16:20|4284.93
17:16:20|4284.93
17:16:22|4284.94
17:16:22|4284.93
17:16:23|4284.93
17:16:24|4284.94
17:16:26|4284.24
17:16:26|4284.24
17:16:28|4284.24
17:16:29|4284.24
17:16:30|4284.23
17:16:30|4284.23
17:16:32|4284.23
17:16:32|4284.23
17:16:34|4284.57
17:16:35|4284.57
17:16:36|4284.58
17:16:37|4285.29
17:16:38|4285.29
17:16:39|4285.29
17:16:40|4285.29
17:16:41|4285.29
17:16:42|4285.29
17:16:43|4286.31
17:16:44|4285.54
17:16:45|4284.99
17:16:46|4284.99
17:16:47|4284.8
17:16:48|4284.74
17:16:49|4284.54
17:16:50|4284.54
17:16:51|4284.54
17:16:52|4284.54
17:16:53|4284.52
17:16:54|4284.52
17:16:55|4284.55
17:16:56|4284.89
17:16:57|4284.9
17:16:59|4285.27
17:17:00|4284.23
17:17:01|4284.23
17:17:03|4284.23
17:17:04|4284.75
17:17:05|4284.41
17:17:06|4284.54
17:17:07|4285.09
17:17:08|4284.16
17:17:10|4284.35
17:17:12|4285.38
17:17:12|4285.38
17:17:13|4285.39
17:17:14|4285.3
17:17:15|4285.29
17:17:17|4285.29
17:17:18|4285.3
17:17:19|4285.32
17:17:20|4285.37
17:17:21|4285.38
17:17:22|4285.29
17:17:23|4285.31
17:17:24|4285.31
17:17:25|4285.
17:17:26|4285.
17:17:27|4285.
17:17:28|4285.
17:17:29|4285.
17:17:30|4284.96
17:17:31|4284.98
17:17:32|4285.43
17:17:33|4285.43
17:17:34|4285.43
17:17:35|4285.43
17:17:36|4285.43
17:17:37|4285.54
17:17:38|4285.55
17:17:39|4284.72
17:17:40|4285.25
17:17:41|4285.1
17:17:42|4284.79
17:17:43|4284.79
17:17:44|4284.86
17:17:45|4285.05
17:17:46|4286.56
17:17:47|4287.16
17:17:48|4287.17
17:17:49|4286.79
17:17:50|4286.8
17:17:51|4286.61
17:17:52|4287.4
17:17:53|4287.56
17:17:54|4287.4
17:17:55|4287.18
17:17:56|4286.79
17:17:57|4286.55
17:17:58|4286.2
17:18:00|4286.18
17:18:00|4286.24
17:18:02|4286.7
17:18:04|4286.7
17:18:05|4287.4
17:18:06|4287.16
17:18:07|4286.73
17:18:08|4286.73
17:18:10|4285.11
17:18:11|4285.18
17:18:12|4285.18
17:18:13|4285.6
17:18:14|4285.6
17:18:15|4285.6
17:18:16|4286.11
17:18:17|4286.8
17:18:18|4286.8
17:18:19|4286.1
17:18:20|4286.01
17:18:21|4285.89
17:18:22|4285.85
17:18:23|4285.82
17:18:24|4285.6
17:18:25|4285.6
17:18:26|4285.61
17:18:27|4285.6
17:18:28|4285.6
17:18:29|4286.01
17:18:30|4285.85
17:18:31|4285.85
17:18:32|4285.85
17:18:33|4285.83
17:18:34|4285.84
17:18:35|4285.7
17:18:36|4285.7
17:18:37|4284.23
17:18:38|4284.01
17:18:39|4284.4
17:18:40|4284.14
17:18:41|4283.29
17:18:42|4283.68
17:18:43|4283.52
17:18:44|4283.72
17:18:45|4285.01
17:18:46|4284.25
17:18:47|4284.28
17:18:48|4284.28
17:18:49|4284.27
17:18:50|4284.27
17:18:51|4283.85
17:18:52|4283.84
17:18:53|4284.05
17:18:54|4284.47
17:18:55|4284.47
17:18:56|4284.5
17:18:57|4284.5
17:18:58|4284.5
17:18:59|4284.72
17:19:01|4284.79
17:19:02|4284.79
17:19:03|4284.8
17:19:05|4284.8
17:19:06|4284.
17:19:07|4283.86
17:19:08|4283.86
17:19:09|4283.86
17:19:09|4284.41
17:19:11|4284.59
17:19:12|4285.01
17:19:13|4284.9
17:19:14|4284.9
17:19:15|4284.89
17:19:16|4284.89
17:19:17|4284.9
17:19:18|4284.17
17:19:19|4284.17
17:19:20|4284.18
17:19:21|4284.18
17:19:22|4284.18
17:19:22|4284.18
17:19:23|4284.17
17:19:25|4285.31
17:19:26|4285.48
17:19:27|4285.48
17:19:27|4285.48
17:19:29|4285.48
17:19:30|4285.81
17:19:30|4285.8
17:19:32|4285.49
17:19:33|4285.84
17:19:33|4285.84
17:19:35|4286.29
17:19:36|4286.29
17:19:37|4286.28
17:19:38|4285.76
17:19:39|4285.71
17:19:40|4285.72
17:19:40|4286.54
17:19:41|4286.53
17:19:43|4286.54
17:19:44|4286.54
17:19:44|4286.54
17:19:46|4286.53
17:19:46|4285.48
17:19:48|4285.49
17:19:49|4285.48
17:19:50|4285.48
17:19:50|4285.47
17:19:51|4285.48
17:19:52|4287.
17:19:54|4286.99
17:19:55|4286.99
17:19:56|4286.51
17:19:57|4286.72
17:19:58|4286.99
17:19:58|4286.99
17:20:00|4286.97
17:20:02|4286.71
17:20:03|4286.83
17:20:04|4286.83
17:20:05|4288.03
17:20:06|4287.52
17:20:07|4287.52
17:20:08|4287.53
17:20:10|4287.38
17:20:10|4287.11
17:20:12|4287.12
17:20:13|4287.12
17:20:14|4287.11
17:20:15|4287.53
17:20:16|4288.22
17:20:17|4288.36
17:20:18|4288.36
17:20:19|4288.99
17:20:20|4288.99
17:20:21|4289.
17:20:22|4288.99
17:20:23|4288.99
17:20:24|4289.
17:20:25|4288.99
17:20:26|4289.
17:20:27|4289.
17:20:28|4289.
17:20:29|4288.99
17:20:30|4288.99
17:20:31|4289.07
17:20:32|4289.14
17:20:33|4289.19
17:20:34|4289.19
17:20:35|4288.52
17:20:36|4288.31
17:20:37|4289.4
17:20:38|4289.37
17:20:39|4289.37
17:20:40|4289.14
17:20:41|4289.15
17:20:42|4289.38
17:20:43|4289.37
17:20:44|4289.37
17:20:45|4289.35
17:20:46|4289.36
17:20:47|4289.36
17:20:48|4289.2
17:20:49|4289.35
17:20:50|4289.34
17:20:51|4289.34
17:20:52|4289.41
17:20:53|4289.5
17:20:54|4289.57
17:20:55|4289.57
17:20:56|4289.67
17:20:57|4289.62
17:20:58|4289.14
17:20:59|4289.36
17:21:00|4289.15
17:21:01|4289.35
17:21:02|4289.36
17:21:03|4289.34
17:21:05|4289.34
17:21:05|4289.34
17:21:06|4289.34
17:21:08|4289.35
17:21:08|4289.79
17:21:10|4289.78
17:21:11|4289.78
17:21:12|4289.78
17:21:13|4289.79
17:21:14|4289.79
17:21:15|4289.79
17:21:16|4289.74
17:21:17|4289.65
17:21:18|4289.59
17:21:19|4289.67
17:21:20|4289.67
17:21:21|4289.67
17:21:22|4289.66
17:21:23|4289.65
17:21:25|4289.57
17:21:26|4290.21
17:21:27|4290.23
17:21:27|4290.22
17:21:28|4290.23
17:21:30|4290.61
17:21:31|4290.35
17:21:32|4290.35
17:21:33|4290.35
17:21:34|4290.34
17:21:36|4290.35
17:21:37|4289.85
17:21:37|4289.99
17:21:38|4289.91
17:21:39|4289.91
17:21:40|4289.92
17:21:41|4289.92
17:21:42|4289.93
17:21:43|4289.97
17:21:44|4289.98
17:21:45|4289.99
17:21:46|4289.93
17:21:47|4289.92
17:21:48|4289.93
17:21:49|4289.92
17:21:51|4289.92
17:21:52|4289.88
17:21:52|4289.66
17:21:54|4289.66
17:21:55|4289.66
17:21:56|4289.88
17:21:57|4289.91
17:21:57|4289.91
17:21:59|4289.92
17:22:00|4289.92
17:22:00|4289.92
17:22:02|4289.
17:22:03|4289.01
17:22:05|4289.45
17:22:05|4289.44
17:22:07|4289.45
17:22:07|4289.37
17:22:09|4289.93
17:22:11|4289.64
17:22:11|4289.64
17:22:13|4289.51
17:22:14|4289.51
17:22:15|4289.51
17:22:16|4289.43
17:22:17|4289.44
17:22:18|4289.13
17:22:18|4289.42
17:22:20|4289.38
17:22:20|4289.37
17:22:22|4289.38
17:22:22|4289.1
17:22:24|4289.1
17:22:25|4289.1
17:22:26|4289.33
17:22:27|4289.32
17:22:28|4289.32
17:22:29|4289.09
17:22:30|4289.13
17:22:31|4289.09
17:22:32|4288.02
17:22:32|4288.02
17:22:34|4288.25
17:22:34|4288.25
17:22:36|4288.25
17:22:37|4287.83
17:22:37|4287.8
17:22:38|4287.24
17:22:40|4287.97
17:22:41|4287.98
17:22:42|4287.9
17:22:43|4287.9
17:22:44|4287.9
17:22:44|4287.91
17:22:46|4287.9
17:22:47|4287.45
17:22:48|4287.74
17:22:49|4287.74
17:22:49|4287.97
17:22:51|4287.98
17:22:52|4287.98
17:22:53|4287.98
17:22:54|4287.98
17:22:54|4287.98
17:22:56|4287.98
17:22:57|4287.98
17:22:58|4287.98
17:22:59|4287.98
17:23:00|4287.97
17:23:01|4287.99
17:23:02|4287.99
17:23:02|4287.99
17:23:05|4286.97
17:23:06|4286.97
17:23:07|4286.99
17:23:09|4287.11
17:23:09|4287.12
17:23:10|4287.07
17:23:11|4287.07
17:23:12|4287.07
17:23:14|4287.07
17:23:14|4287.41
17:23:15|4287.42
17:23:16|4287.37
17:23:17|4286.98
17:23:18|4286.94
17:23:19|4286.94
17:23:20|4286.94
17:23:21|4286.95
17:23:22|4286.95
17:23:23|4286.95
17:23:24|4286.95
17:23:25|4286.67
17:23:26|4286.84
17:23:27|4286.84
17:23:28|4286.91
17:23:29|4286.92
17:23:30|4287.25
17:23:31|4287.25
17:23:32|4287.26
17:23:33|4287.26
17:23:35|4287.26
17:23:36|4287.51
17:23:36|4287.43
17:23:38|4287.44
17:23:39|4287.44
17:23:40|4287.42
17:23:41|4287.42
17:23:42|4287.41
17:23:43|4287.2
17:23:44|4287.21
17:23:45|4287.2
17:23:46|4287.2
17:23:46|4287.21
17:23:48|4287.21
17:23:49|4287.21
17:23:50|4287.2
17:23:51|4287.21
17:23:52|4287.21
17:23:52|4287.2
17:23:54|4287.16
17:23:55|4286.39
17:23:56|4286.77
17:23:57|4287.31
17:23:58|4287.16
17:23:59|4287.09
17:23:59|4287.08
17:24:01|4286.96
17:24:02|4286.45
17:24:03|4286.2
17:24:03|4286.2
17:24:05|4286.2
17:24:06|4286.2
17:24:07|4286.19
17:24:09|4286.84
17:24:10|4286.84
17:24:11|4286.85
17:24:13|4286.85
17:24:13|4286.85
17:24:14|4286.85
17:24:15|4287.2
17:24:16|4287.21
17:24:17|4287.21
17:24:19|4287.21
17:24:20|4287.92
17:24:20|4287.92
17:24:21|4289.1
17:24:22|4288.7
17:24:23|4288.7
17:24:25|4288.3
17:24:25|4288.3
17:24:26|4288.3
17:24:27|4288.3
17:24:28|4289.04
17:24:29|4288.84
17:24:30|4288.85
17:24:31|4288.85
17:24:32|4289.04
17:24:33|4289.03
17:24:34|4289.
17:24:35|4289.28
17:24:37|4289.28
17:24:37|4289.62
17:24:39|4289.65
17:24:40|4289.66
17:24:40|4289.72
17:24:42|4289.72
17:24:43|4289.73
17:24:44|4289.85
17:24:45|4289.85
17:24:46|4289.85
17:24:47|4289.69
17:24:48|4289.31
17:24:49|4289.24
17:24:50|4289.25
17:24:51|4289.25
17:24:52|4289.41
17:24:53|4289.24
17:24:53|4289.02
17:24:55|4288.75
17:24:55|4288.48
17:24:57|4288.48
17:24:58|4288.68
17:24:59|4288.67
17:25:00|4289.84
17:25:00|4289.84
17:25:02|4289.77
17:25:03|4289.84
17:25:04|4289.98
17:25:05|4290.31
17:25:07|4290.3
17:25:08|4290.
17:25:09|4289.72
17:25:10|4289.61
17:25:11|4289.61
17:25:12|4289.61
17:25:13|4290.55
17:25:14|4290.3
17:25:15|4290.23
17:25:16|4290.21
17:25:17|4290.22
17:25:18|4290.22
17:25:19|4290.44
17:25:20|4290.43
17:25:21|4290.44
17:25:22|4291.03
17:25:23|4291.02
17:25:24|4291.02
17:25:25|4291.03
17:25:26|4291.02
17:25:27|4291.27
17:25:28|4291.27
17:25:29|4291.27
17:25:30|4291.03
17:25:31|4291.16
17:25:32|4291.16
17:25:33|4291.16
17:25:34|4291.37
17:25:35|4291.34
17:25:36|4291.18
17:25:37|4291.18
17:25:38|4291.17
17:25:39|4291.18
17:25:40|4291.17
17:25:41|4291.18
17:25:42|4291.17
17:25:43|4291.17
17:25:44|4291.18
17:25:45|4291.17
17:25:46|4291.18
17:25:47|4291.17
17:25:48|4291.18
17:25:49|4291.18
17:25:50|4291.17
17:25:51|4291.18
17:25:52|4291.99
17:25:53|4292.24
17:25:54|4292.24
17:25:55|4292.23
17:25:56|4292.44
17:25:57|4292.85
17:25:58|4292.84
17:25:59|4292.85
17:26:00|4292.84
17:26:01|4292.84
17:26:02|4292.84
17:26:03|4292.84
17:26:04|4292.85
17:26:05|4292.85
17:26:06|4293.
17:26:08|4292.99
17:26:09|4293.
17:26:10|4293.
17:26:11|4292.99
17:26:13|4292.99
17:26:13|4292.99
17:26:14|4293.
17:26:15|4292.98
17:26:16|4292.98
17:26:17|4292.58
17:26:19|4292.98
17:26:19|4292.98
17:26:20|4292.98
17:26:21|4292.92
17:26:22|4292.93
17:26:23|4292.93
17:26:24|4292.86
17:26:25|4292.86
17:26:26|4292.86
17:26:27|4292.85
17:26:28|4292.85
17:26:29|4292.86
17:26:31|4292.86
17:26:31|4292.86
17:26:32|4292.85
17:26:33|4292.85
17:26:34|4292.85
17:26:35|4292.86
17:26:36|4292.85
17:26:37|4292.85
17:26:38|4292.86
17:26:39|4292.85
17:26:40|4292.86
17:26:41|4292.85
17:26:42|4292.85
17:26:43|4292.58
17:26:44|4292.58
17:26:46|4292.59
17:26:46|4292.58
17:26:47|4293.14
17:26:48|4293.17
17:26:49|4293.26
17:26:50|4293.27
17:26:51|4293.25
17:26:52|4293.25
17:26:53|4293.26
17:26:54|4293.26
17:26:55|4293.26
17:26:56|4293.36
17:26:57|4293.36
17:26:58|4293.36
17:26:59|4293.36
17:27:00|4293.37
17:27:01|4293.36
17:27:02|4293.36
17:27:03|4293.36
17:27:04|4292.86
17:27:05|4293.12
17:27:06|4292.69
17:27:07|4292.92
17:27:08|4292.92
17:27:09|4293.35
17:27:10|4293.35
17:27:12|4293.36
17:27:13|4293.92
17:27:14|4293.92
17:27:15|4293.91
17:27:17|4294.08
17:27:17|4294.08
17:27:20|4294.01
17:27:20|4293.59
17:27:21|4293.6
17:27:23|4293.64
17:27:23|4293.63
17:27:24|4293.73
17:27:25|4293.73
17:27:26|4293.69
17:27:27|4293.68
17:27:28|4293.36
17:27:29|4293.
17:27:30|4292.99
17:27:31|4293.43
17:27:32|4293.43
17:27:33|4293.43
17:27:34|4293.43
17:27:35|4293.49
17:27:36|4293.49
17:27:37|4293.49
17:27:38|4293.5
17:27:39|4293.59
17:27:40|4293.6
17:27:41|4293.55
17:27:42|4293.49
17:27:43|4293.49
17:27:44|4293.49
17:27:45|4293.49
17:27:46|4293.47
17:27:47|4293.16
17:27:48|4293.17
17:27:50|4293.3
17:27:50|4293.31
17:27:51|4293.31
17:27:52|4293.49
17:27:54|4293.49
17:27:54|4293.49
17:27:56|4293.5
17:27:56|4293.57
17:27:58|4293.57
17:27:58|4293.5
17:28:00|4293.73
17:28:00|4294.55
17:28:02|4295.05
17:28:02|4295.05
17:28:03|4295.05
17:28:04|4295.06
17:28:05|4295.06
17:28:07|4295.05
17:28:07|4295.06
17:28:10|4295.2
17:28:10|4295.21
17:28:12|4295.2
17:28:13|4297.4
17:28:14|4297.35
17:28:15|4296.18
17:28:16|4296.68
17:28:17|4296.69
17:28:18|4296.61
17:28:19|4296.62
17:28:20|4296.61
17:28:21|4296.03
17:28:22|4296.03
17:28:23|4296.03
17:28:24|4296.05
17:28:25|4295.62
17:28:27|4295.41
17:28:27|4295.41
17:28:29|4294.13
17:28:29|4294.33
17:28:30|4294.01
17:28:32|4294.31
17:28:33|4294.33
17:28:34|4294.33
17:28:34|4294.33
17:28:35|4294.34
17:28:36|4294.34
17:28:38|4295.21
17:28:39|4295.47
17:28:40|4295.53
17:28:40|4295.86
17:28:41|4294.44
17:28:42|4294.54
17:28:45|4294.34
17:28:45|4294.34
17:28:46|4294.28
17:28:47|4294.27
17:28:48|4294.23
17:28:49|4294.23
17:28:50|4293.98
17:28:51|4294.03
17:28:52|4294.08
17:28:53|4294.07
17:28:54|4292.93
17:28:55|4292.91
17:28:56|4292.92
17:28:57|4292.69
17:28:58|4292.7
17:28:59|4292.69
17:29:00|4292.7
17:29:01|4292.69
17:29:02|4292.69
17:29:03|4292.57
17:29:04|4292.38
17:29:05|4292.23
17:29:06|4292.23
17:29:07|4292.22
17:29:08|4292.22
17:29:10|4292.22
17:29:12|4292.22
17:29:12|4292.
17:29:14|4291.87
17:29:15|4291.9
17:29:16|4292.15
17:29:17|4291.97
17:29:18|4292.
17:29:19|4291.82
17:29:20|4293.1
17:29:21|4293.2
17:29:22|4292.89
17:29:23|4294.23
17:29:25|4294.5
17:29:26|4294.49
17:29:26|4294.5
17:29:27|4294.5
17:29:28|4294.63
17:29:30|4294.63
17:29:31|4294.64
17:29:32|4294.64
17:29:33|4294.63
17:29:34|4294.5
17:29:34|4294.64
17:29:35|4294.64
17:29:36|4294.53
17:29:38|4294.52
17:29:38|4294.53
17:29:40|4295.33
17:29:40|4295.33
17:29:41|4295.68
17:29:43|4295.69
17:29:44|4295.68
17:29:45|4295.25
17:29:46|4295.17
17:29:47|4295.25
17:29:47|4295.01
17:29:50|4295.01
17:29:50|4295.
17:29:51|4295.01
17:29:52|4295.02
17:29:53|4295.01
17:29:54|4294.57
17:29:55|4294.56
17:29:56|4293.88
17:29:57|4294.27
17:29:58|4294.46
17:29:59|4294.45
17:30:00|4294.46
17:30:01|4294.47
17:30:02|4294.85
17:30:03|4294.86
17:30:04|4294.86
17:30:05|4295.53
17:30:06|4296.62
17:30:07|4296.61
17:30:08|4296.62
17:30:09|4296.61
17:30:10|4296.61
17:30:12|4296.65
17:30:14|4296.62
17:30:15|4297.25
17:30:16|4298.74
17:30:17|4299.
17:30:17|4299.
17:30:18|4299.
17:30:20|4299.
17:30:21|4299.
17:30:22|4298.99
17:30:23|4299.04
17:30:24|4299.26
17:30:25|4299.35
17:30:26|4299.01
17:30:27|4299.72
17:30:28|4299.72
17:30:29|4299.97
17:30:30|4299.99
17:30:31|4300.
17:30:32|4299.55
17:30:33|4300.
17:30:34|4299.99
17:30:35|4299.99
17:30:36|4300.
17:30:37|4300.
17:30:38|4299.56
17:30:39|4299.56
17:30:40|4299.28
17:30:41|4299.56
17:30:42|4299.56
17:30:43|4299.78
17:30:44|4299.73
17:30:45|4300.
17:30:46|4299.91
17:30:47|4299.72
17:30:48|4299.95
17:30:49|4299.98
17:30:50|4299.83
17:30:51|4299.83
17:30:52|4299.72
17:30:53|4299.73
17:30:54|4299.72
17:30:55|4299.73
17:30:56|4299.72
17:30:57|4299.73
17:30:59|4299.71
17:30:59|4299.57
17:31:00|4299.57
17:31:01|4299.56
17:31:02|4299.35
17:31:03|4298.89
17:31:04|4298.89
17:31:05|4298.89
17:31:06|4299.57
17:31:07|4299.57
17:31:08|4299.59
17:31:09|4299.6
17:31:10|4299.77
17:31:12|4299.28
17:31:14|4299.52
17:31:15|4299.46
17:31:17|4299.25
17:31:18|4299.25
17:31:18|4299.25
17:31:19|4300.
17:31:21|4300.
17:31:22|4299.99
17:31:23|4300.
17:31:24|4300.89
17:31:24|4300.88
17:31:25|4300.44
17:31:27|4300.43
17:31:28|4300.62
17:31:29|4300.63
17:31:30|4300.63
17:31:31|4300.63
17:31:32|4300.63
17:31:33|4300.77
17:31:34|4301.39
17:31:35|4301.4
17:31:36|4301.39
17:31:37|4301.39
17:31:38|4301.39
17:31:40|4301.44
17:31:41|4301.44
17:31:42|4301.44
17:31:43|4301.44
17:31:44|4301.44
17:31:45|4301.44
17:31:46|4301.6
17:31:47|4301.61
17:31:48|4301.6
17:31:49|4301.61
17:31:50|4302.49
17:31:51|4302.48
17:31:52|4302.27
17:31:53|4302.22
17:31:54|4302.18
17:31:55|4302.17
17:31:56|4302.12
17:31:57|4302.14
17:31:58|4302.14
17:31:59|4302.15
17:32:00|4302.14
17:32:01|4302.15
17:32:02|4301.42
17:32:03|4302.06
17:32:04|4301.5
17:32:05|4300.46
17:32:06|4300.08
17:32:07|4300.34
17:32:08|4300.34
17:32:09|4300.39
17:32:10|4300.39
17:32:11|4300.64
17:32:12|4300.8
17:32:14|4300.7
17:32:16|4300.38
17:32:17|4301.
17:32:17|4300.99
17:32:19|4300.9
17:32:20|4300.99
17:32:21|4301.
17:32:22|4301.
17:32:23|4300.99
17:32:24|4301.
17:32:25|4301.
17:32:26|4300.99
17:32:27|4301.
17:32:28|4301.
17:32:29|4301.
17:32:30|4301.3
17:32:31|4301.83
17:32:32|4301.84
17:32:33|4301.84
17:32:34|4301.84
17:32:35|4302.
17:32:36|4302.49
17:32:37|4302.85
17:32:38|4302.84
17:32:39|4302.84
17:32:40|4303.39
17:32:41|4303.39
17:32:42|4303.38
17:32:43|4303.39
17:32:44|4303.67
17:32:45|4303.53
17:32:46|4303.52
17:32:47|4303.52
17:32:48|4303.52
17:32:49|4303.51
17:32:50|4303.52
17:32:51|4303.51
17:32:52|4303.52
17:32:53|4303.52
17:32:54|4303.94
17:32:56|4304.08
17:32:56|4304.09
17:32:58|4304.49
17:32:58|4304.31
17:33:00|4304.31
17:33:00|4304.32
17:33:01|4304.31
17:33:02|4304.14
17:33:04|4304.46
17:33:05|4305.47
17:33:05|4305.36
17:33:07|4305.48
17:33:07|4305.48
17:33:08|4305.36
17:33:09|4305.35
17:33:10|4305.45
17:33:11|4305.41
17:33:12|4305.42
17:33:15|4305.4
17:33:16|4305.15
17:33:17|4305.14
17:33:18|4305.14
17:33:19|4304.54
17:33:20|4304.33
17:33:22|4303.95
17:33:22|4303.53
17:33:23|4303.54
17:33:24|4303.53
17:33:25|4303.38
17:33:26|4302.81
17:33:28|4303.45
17:33:29|4303.44
17:33:30|4303.45
17:33:31|4303.45
17:33:32|4303.95
17:33:33|4302.
17:33:34|4302.
17:33:35|4302.86
17:33:36|4303.1
17:33:37|4303.
17:33:38|4302.66
17:33:39|4302.66
17:33:40|4303.19
17:33:41|4303.17
17:33:42|4303.79
17:33:43|4303.8
17:33:45|4303.8
17:33:45|4303.79
17:33:46|4303.55
17:33:47|4303.8
17:33:48|4303.79
17:33:49|4303.84
17:33:50|4303.84
17:33:51|4304.7
17:33:52|4304.83
17:33:53|4304.82
17:33:54|4304.84
17:33:55|4304.79
17:33:56|4304.71
17:33:57|4304.63
17:33:58|4304.58
17:33:59|4304.39
17:34:00|4304.67
17:34:01|4304.51
17:34:02|4304.52
17:34:03|4304.54
17:34:04|4304.69
17:34:05|4304.69
17:34:06|4304.72
17:34:07|4304.87
17:34:08|4304.87
17:34:09|4305.54
17:34:10|4305.55
17:34:11|4305.55
17:34:12|4305.55
17:34:13|4305.55
17:34:15|4305.59
17:34:17|4305.72
17:34:18|4305.6
17:34:20|4305.87
17:34:20|4305.02
17:34:22|4305.02
17:34:22|4305.01
17:34:23|4305.27
17:34:24|4305.99
17:34:25|4306.01
17:34:27|4306.01
17:34:28|4306.14
17:34:29|4306.15
17:34:30|4306.15
17:34:31|4306.02
17:34:32|4304.76
17:34:33|4305.21
17:34:34|4305.08
17:34:35|4305.07
17:34:36|4304.96
17:34:37|4305.44
17:34:38|4305.45
17:34:39|4305.52
17:34:40|4305.62
17:34:41|4305.61
17:34:42|4305.55
17:34:43|4305.44
17:34:44|4305.44
17:34:45|4305.44
17:34:46|4305.45
17:34:47|4305.44
17:34:48|4305.08
17:34:49|4305.09
17:34:50|4305.42
17:34:51|4305.43
17:34:52|4305.44
17:34:53|4305.44
17:34:54|4305.45
17:34:55|4305.52
17:34:56|4305.52
17:34:57|4305.52
17:34:58|4305.32
17:34:59|4305.33
17:35:00|4305.51
17:35:01|4305.51
17:35:02|4305.33
17:35:03|4305.34
17:35:04|4305.54
17:35:05|4305.5
17:35:06|4305.5
17:35:07|4305.49
17:35:08|4305.52
17:35:09|4305.53
17:35:10|4306.95
17:35:11|4306.96
17:35:12|4306.95
17:35:13|4306.98
17:35:14|4306.86
17:35:15|4306.86
17:35:17|4306.86
17:35:18|4306.86
17:35:19|4306.86
17:35:20|4306.99
17:35:21|4306.99
17:35:22|4306.95
17:35:23|4306.94
17:35:25|4306.95
17:35:25|4306.95
17:35:26|4306.94
17:35:27|4306.94
17:35:28|4306.94
17:35:29|4306.95
17:35:30|4306.99
17:35:31|4306.99
17:35:32|4307.
17:35:33|4306.99
17:35:35|4307.83
17:35:36|4307.97
17:35:38|4307.97
17:35:39|4307.97
17:35:39|4307.97
17:35:40|4308.
17:35:41|4307.98
17:35:42|4307.98
17:35:43|4307.97
17:35:44|4307.97
17:35:45|4310.
17:35:46|4310.71
17:35:47|4311.14
17:35:48|4318.87
17:35:49|4323.22
17:35:50|4321.48
17:35:51|4316.06
17:35:52|4314.11
17:35:53|4313.68
17:35:55|4312.23
17:35:56|4310.75
17:35:57|4313.27
17:35:58|4314.23
17:35:59|4313.66
17:36:00|4313.81
17:36:01|4313.51
17:36:02|4311.8
17:36:03|4311.54
17:36:04|4311.94
17:36:05|4311.92
17:36:06|4311.2
17:36:07|4309.18
17:36:08|4309.5
17:36:09|4310.
17:36:11|4310.2
17:36:12|4309.25
17:36:12|4308.67
17:36:13|4309.05
17:36:14|4308.81
17:36:15|4308.79
17:36:17|4309.52
17:36:19|4309.98
17:36:20|4308.81
17:36:22|4308.35
17:36:23|4307.73
17:36:24|4307.69
17:36:25|4307.44
17:36:26|4307.01
17:36:27|4307.
17:36:28|4307.
17:36:30|4305.99
17:36:30|4305.32
17:36:31|4304.56
17:36:33|4305.5
17:36:34|4306.38
17:36:35|4306.36
17:36:36|4305.61
17:36:37|4305.29
17:36:38|4304.3
17:36:39|4305.07
17:36:40|4304.77
17:36:41|4305.46
17:36:42|4304.9
17:36:43|4304.61
17:36:44|4305.09
17:36:45|4305.29
17:36:46|4304.91
17:36:47|4304.91
17:36:49|4305.93
17:36:50|4304.9
17:36:51|4305.01
17:36:52|4305.3
17:36:53|4304.91
17:36:54|4305.17
17:36:55|4305.05
17:36:56|4305.47
17:36:57|4305.
17:36:58|4304.91
17:37:00|4304.82
17:37:01|4303.3
17:37:01|4303.52
17:37:02|4303.36
17:37:04|4303.73
17:37:05|4303.44
17:37:06|4303.69
17:37:07|4302.83
17:37:08|4302.64
17:37:09|4302.25
17:37:10|4302.15
17:37:11|4301.7
17:37:12|4301.69
17:37:13|4301.15
17:37:14|4301.44
17:37:15|4302.51
17:37:16|4302.83
17:37:17|4302.56
17:37:19|4302.53
17:37:20|4302.55
17:37:21|4301.87
17:37:22|4301.59
17:37:23|4301.71
17:37:24|4302.18
17:37:25|4301.78
17:37:26|4301.53
17:37:27|4302.31
17:37:29|4302.02
17:37:29|4302.34
17:37:30|4303.42
17:37:31|4303.23
17:37:33|4302.94
17:37:33|4303.14
17:37:35|4303.14
17:37:35|4303.42
17:37:36|4303.78
17:37:37|4304.66
17:37:39|4305.26
17:37:39|4305.27
17:37:40|4305.26
17:37:41|4304.72
17:37:42|4304.55
17:37:44|4304.4
17:37:44|4305.1
17:37:45|4304.73
17:37:47|4304.74
17:37:47|4304.74
17:37:48|4304.39
17:37:50|4303.47
17:37:51|4303.47
17:37:52|4303.47
17:37:52|4303.59
17:37:53|4303.43
17:37:55|4303.44
17:37:56|4303.43
17:37:56|4303.44
17:37:57|4302.75
17:37:59|4302.36
17:37:59|4302.36
17:38:00|4302.35
17:38:02|4302.5
17:38:03|4302.29
17:38:04|4302.43
17:38:05|4302.43
17:38:06|4301.97
17:38:07|4301.68
17:38:08|4301.67
17:38:09|4301.68
17:38:10|4301.68
17:38:11|4301.81
17:38:12|4301.8
17:38:13|4301.8
17:38:14|4301.79
17:38:15|4301.79
17:38:16|4301.74
17:38:17|4301.3
17:38:18|4301.3
17:38:20|4301.15
17:38:21|4301.14
17:38:22|4301.14
17:38:23|4300.99
17:38:24|4300.81
17:38:25|4300.52
17:38:26|4300.49
17:38:27|4300.03
17:38:28|4300.29
17:38:29|4300.29
17:38:30|4300.29
17:38:31|4300.29
17:38:33|4300.28
17:38:34|4300.28
17:38:35|4300.29
17:38:36|4301.
17:38:38|4301.
17:38:38|4300.99
17:38:39|4301.
17:38:40|4301.
17:38:41|4300.99
17:38:43|4300.99
17:38:44|4301.
17:38:45|4300.99
17:38:46|4301.
17:38:46|4300.52
17:38:48|4299.35
17:38:48|4299.31
17:38:50|4299.09
17:38:50|4299.41
17:38:52|4299.12
17:38:53|4299.28
17:38:53|4299.28
17:38:54|4299.27
17:38:56|4299.27
17:38:57|4299.08
17:38:58|4299.07
17:38:59|4299.01
17:39:00|4298.71
17:39:01|4298.93
17:39:02|4299.1
17:39:03|4298.94
17:39:04|4299.26
17:39:05|4299.26
17:39:06|4299.13
17:39:07|4300.99
17:39:08|4300.08
17:39:09|4300.43
17:39:10|4300.42
17:39:11|4300.42
17:39:12|4300.42
17:39:13|4300.43
17:39:14|4300.42
17:39:15|4300.42
17:39:16|4300.42
17:39:17|4300.25
17:39:18|4300.36
17:39:19|4301.3
17:39:21|4302.
17:39:22|4301.12
17:39:23|4301.12
17:39:24|4302.36
17:39:25|4302.37
17:39:26|4302.38
17:39:27|4301.74
17:39:28|4301.75
17:39:29|4301.78
17:39:30|4301.79
17:39:31|4301.82
17:39:32|4301.81
17:39:33|4301.83
17:39:35|4301.83
17:39:36|4301.89
17:39:37|4301.9
17:39:37|4301.52
17:39:40|4301.51
17:39:40|4301.52
17:39:41|4301.51
17:39:42|4301.51
17:39:44|4301.51
17:39:44|4301.52
17:39:46|4301.76
17:39:46|4301.88
17:39:48|4301.52
17:39:49|4301.21
17:39:49|4301.69
17:39:50|4301.51
17:39:52|4301.52
17:39:53|4301.51
17:39:54|4301.98
17:39:55|4301.52
17:39:56|4301.63
17:39:57|4301.53
17:39:59|4301.54
17:40:00|4301.74
17:40:00|4301.79
17:40:02|4302.63
17:40:02|4302.64
17:40:03|4302.63
17:40:04|4302.63
17:40:06|4302.64
17:40:07|4302.64
17:40:08|4302.77
17:40:09|4302.98
17:40:10|4302.88
17:40:11|4303.28
17:40:12|4302.99
17:40:13|4302.97
17:40:14|4302.08
17:40:15|4301.79
17:40:16|4301.49
17:40:17|4300.38
17:40:18|4300.38
17:40:19|4300.64
17:40:20|4300.46
17:40:22|4300.39
17:40:22|4300.77
17:40:24|4300.76
17:40:26|4300.39
17:40:26|4301.
17:40:27|4301.
17:40:28|4301.
17:40:29|4301.01
17:40:30|4300.67
17:40:32|4300.25
17:40:32|4300.01
17:40:33|4300.18
17:40:35|4300.21
17:40:36|4300.21
17:40:37|4300.2
17:40:38|4300.11
17:40:40|4300.37
17:40:41|4300.37
17:40:41|4300.06
17:40:43|4300.13
17:40:44|4300.11
17:40:45|4300.11
17:40:45|4300.12
17:40:47|4300.
17:40:48|4300.38
17:40:49|4300.18
17:40:50|4300.19
17:40:51|4300.22
17:40:52|4300.23
17:40:53|4300.37
17:40:54|4300.37
17:40:55|4300.37
17:40:56|4301.45
17:40:58|4301.99
17:40:59|4301.06
17:41:00|4300.37
17:41:01|4300.12
17:41:02|4300.12
17:41:03|4300.11
17:41:04|4300.11
17:41:05|4300.11
17:41:06|4301.26
17:41:07|4300.97
17:41:08|4301.17
17:41:09|4301.17
17:41:10|4301.16
17:41:11|4301.16
17:41:12|4301.15
17:41:13|4301.16
17:41:14|4301.16
17:41:15|4301.15
17:41:16|4301.16
17:41:17|4301.16
17:41:18|4301.16
17:41:19|4299.22
17:41:20|4300.6
17:41:21|4300.21
17:41:23|4300.21
17:41:25|4300.21
17:41:26|4300.22
17:41:28|4300.21
17:41:29|4299.64
17:41:30|4299.74
17:41:32|4300.
17:41:33|4300.01
17:41:34|4300.01
17:41:34|4300.54
17:41:35|4300.
17:41:37|4300.
17:41:38|4300.
17:41:39|4300.01
17:41:39|4300.
17:41:40|4300.01
17:41:42|4300.
17:41:43|4300.01
17:41:43|4300.
17:41:44|4300.
17:41:46|4300.
17:41:47|4300.
17:41:48|4300.
17:41:48|4300.
17:41:49|4300.
17:41:51|4300.
17:41:51|4300.
17:41:52|4296.73
17:41:54|4298.79
17:41:55|4300.
17:41:56|4301.07
17:41:57|4301.07
17:41:57|4300.43
17:41:58|4298.32
17:41:59|4297.88
17:42:00|4297.66
17:42:01|4298.78
17:42:02|4298.55
17:42:04|4298.56
17:42:05|4298.56
17:42:05|4298.65
17:42:07|4298.78
17:42:07|4298.77
17:42:09|4299.14
17:42:09|4299.14
17:42:11|4299.14
17:42:12|4299.15
17:42:12|4299.12
17:42:13|4298.7
17:42:15|4298.7
17:42:16|4298.7
17:42:16|4298.71
17:42:17|4298.71
17:42:18|4298.71
17:42:19|4298.7
17:42:21|4298.7
17:42:21|4298.7
17:42:23|4295.78
17:42:25|4298.68
17:42:26|4299.08
17:42:27|4299.09
17:42:28|4298.87
17:42:30|4298.17
17:42:31|4298.41
17:42:32|4298.24
17:42:32|4298.56
17:42:34|4299.62
17:42:34|4299.63
17:42:36|4299.62
17:42:37|4299.62
17:42:38|4299.62
17:42:39|4300.88
17:42:40|4300.89
17:42:41|4299.63
17:42:42|4299.63
17:42:43|4299.64
17:42:44|4300.13
17:42:45|4300.12
17:42:46|4299.76
17:42:47|4299.86
17:42:48|4298.01
17:42:49|4298.01
17:42:50|4298.21
17:42:51|4298.51
17:42:52|4298.52
17:42:53|4298.36
17:42:54|4298.37
17:42:55|4298.13
17:42:56|4298.12
17:42:57|4298.13
17:42:58|4297.33
17:42:59|4296.56
17:43:00|4295.91
17:43:01|4295.91
17:43:02|4295.91
17:43:03|4295.91
17:43:04|4295.57
17:43:05|4295.58
17:43:06|4295.57
17:43:07|4295.58
17:43:08|4295.6
17:43:09|4295.59
17:43:10|4295.59
17:43:11|4295.59
17:43:12|4295.59
17:43:13|4295.59
17:43:15|4295.58
17:43:15|4295.58
17:43:16|4295.01
17:43:17|4295.
17:43:18|4294.87
17:43:19|4294.69
17:43:20|4294.99
17:43:21|4294.99
17:43:22|4295.
17:43:24|4295.
17:43:26|4294.21
17:43:27|4294.22
17:43:28|4294.59
17:43:30|4294.2
17:43:31|4294.
17:43:31|4294.01
17:43:33|4293.81
17:43:33|4294.37
17:43:35|4293.81
17:43:36|4293.98
17:43:36|4293.98
17:43:38|4293.99
17:43:39|4293.99
17:43:40|4294.98
17:43:41|4294.68
17:43:42|4294.69
17:43:43|4294.85
17:43:44|4294.62
17:43:45|4294.62
17:43:46|4294.65
17:43:48|4294.66
17:43:48|4294.65
17:43:49|4294.29
17:43:51|4293.29
17:43:51|4293.29
17:43:53|4294.56
17:43:53|4294.88
17:43:55|4294.86
17:43:55|4294.34
17:43:56|4293.01
17:43:57|4293.06
17:43:58|4293.23
17:43:59|4293.65
17:44:00|4293.64
17:44:01|4294.89
17:44:02|4293.84
17:44:04|4293.8
17:44:05|4293.68
17:44:05|4293.68
17:44:07|4293.67
17:44:08|4293.68
17:44:08|4294.16
17:44:09|4294.22
17:44:11|4294.25
17:44:12|4294.26
17:44:12|4294.27
17:44:13|4294.27
17:44:15|4294.21
17:44:15|4294.21
17:44:16|4294.22
17:44:17|4294.22
17:44:19|4294.25
17:44:20|4294.26
17:44:20|4292.86
17:44:21|4294.2
17:44:22|4294.22
17:44:24|4294.22
17:44:26|4294.15
17:44:27|4294.16
17:44:28|4294.01
17:44:30|4292.61
17:44:31|4293.17
17:44:33|4292.97
17:44:33|4292.97
17:44:34|4292.97
17:44:35|4292.97
17:44:36|4293.13
17:44:37|4292.64
17:44:38|4292.94
17:44:40|4293.38
17:44:40|4292.7
17:44:41|4292.5
17:44:42|4292.65
17:44:44|4293.07
17:44:45|4293.78
17:44:46|4293.09
17:44:47|4293.09
17:44:48|4293.75
17:44:49|4293.46
17:44:50|4293.41
17:44:51|4293.41
17:44:52|4293.4
17:44:53|4293.07
17:44:54|4293.08
17:44:55|4293.07
17:44:56|4293.29
17:44:57|4293.8
17:44:58|4293.8
17:44:59|4292.52
17:45:00|4292.72
17:45:01|4292.72
17:45:02|4292.24
17:45:03|4293.07
17:45:04|4293.39
17:45:05|4293.21
17:45:06|4292.97
17:45:07|4292.94
17:45:08|4292.94
17:45:09|4293.29
17:45:10|4293.29
17:45:11|4293.29
17:45:12|4293.29
17:45:13|4293.29
17:45:14|4293.28
17:45:15|4293.29
17:45:16|4293.29
17:45:17|4293.29
17:45:18|4293.16
17:45:19|4290.95
17:45:20|4291.66
17:45:21|4291.71
17:45:22|4291.71
17:45:23|4291.65
17:45:24|4291.58
17:45:25|4291.58
17:45:27|4291.55
17:45:28|4291.56
17:45:30|4291.56
17:45:31|4291.56
17:45:32|4291.57
17:45:33|4291.55
17:45:34|4291.56
17:45:35|4291.3
17:45:36|4291.21
17:45:37|4292.37
17:45:38|4292.37
17:45:39|4292.38
17:45:40|4292.37
17:45:41|4292.37
17:45:42|4292.37
17:45:43|4292.37
17:45:44|4292.34
17:45:45|4292.34
17:45:46|4292.35
17:45:48|4292.34
17:45:49|4291.68
17:45:50|4291.67
17:45:50|4291.67
17:45:52|4291.67
17:45:53|4291.62
17:45:55|4291.63
17:45:55|4291.62
17:45:56|4292.3
17:45:57|4292.33
17:45:58|4292.33
17:46:00|4292.34
17:46:01|4292.33
17:46:01|4292.33
17:46:03|4292.33
17:46:04|4292.33
17:46:05|4292.34
17:46:05|4292.33
17:46:07|4292.33
17:46:08|4293.99
17:46:08|4293.99
17:46:09|4293.99
17:46:11|4294.26
17:46:11|4294.25
17:46:13|4294.25
17:46:14|4294.25
17:46:15|4294.99
17:46:15|4294.6
17:46:16|4294.59
17:46:17|4294.84
17:46:19|4295.26
17:46:20|4295.08
17:46:20|4295.57
17:46:21|4295.56
17:46:22|4295.57
17:46:24|4295.57
17:46:25|4295.57
17:46:25|4295.56
17:46:27|4295.56
17:46:28|4295.1
17:46:29|4294.2
17:46:31|4294.19
17:46:32|4293.86
17:46:33|4294.52
17:46:33|4294.2
17:46:35|4294.2
17:46:36|4294.21
17:46:37|4292.96
17:46:38|4292.8
17:46:40|4292.79
17:46:40|4292.8
17:46:41|4292.8
17:46:43|4292.79
17:46:43|4292.8
17:46:44|4292.8
17:46:45|4292.8
17:46:46|4292.79
17:46:47|4292.8
17:46:48|4291.64
17:46:49|4292.
17:46:50|4292.78
17:46:51|4292.32
17:46:53|4292.32
17:46:54|4292.33
17:46:55|4292.33
17:46:56|4292.33
17:46:57|4292.32
17:46:58|4291.86
17:46:59|4291.71
17:47:00|4291.63
17:47:01|4291.64
17:47:02|4291.64
17:47:03|4291.64
17:47:04|4291.6
17:47:05|4291.31
17:47:07|4291.3
17:47:08|4290.34
17:47:08|4290.06
17:47:10|4290.01
17:47:10|4291.11
17:47:11|4290.97
17:47:12|4290.98
17:47:14|4290.97
17:47:14|4290.97
17:47:15|4290.72
17:47:16|4290.72
17:47:17|4290.23
17:47:18|4290.67
17:47:19|4290.66
17:47:20|4290.67
17:47:22|4290.67
17:47:23|4290.24
17:47:24|4290.24
17:47:24|4290.24
17:47:25|4290.24
17:47:26|4290.24
17:47:28|4290.65
17:47:30|4290.56
17:47:32|4290.55
17:47:33|4290.87
17:47:34|4290.88
17:47:35|4290.87
17:47:36|4290.88
17:47:38|4290.87
17:47:38|4290.86
17:47:39|4290.87
17:47:41|4290.86
17:47:41|4290.87
17:47:43|4290.86
17:47:44|4290.86
17:47:45|4290.87
17:47:46|4290.87
17:47:47|4290.87
17:47:48|4290.87
17:47:49|4290.87
17:47:50|4290.78
17:47:51|4290.62
17:47:52|4290.62
17:47:53|4290.63
17:47:54|4290.63
17:47:55|4290.62
17:47:56|4290.62
17:47:57|4290.63
17:47:58|4290.62
17:47:59|4290.63
17:48:00|4290.63
17:48:01|4290.63
17:48:02|4290.63
17:48:03|4290.63
17:48:04|4290.62
17:48:05|4290.62
17:48:06|4290.63
17:48:07|4290.63
17:48:09|4290.61
17:48:09|4290.62
17:48:11|4290.61
17:48:11|4290.62
17:48:12|4290.62
17:48:13|4290.61
17:48:15|4290.61
17:48:15|4290.62
17:48:17|4290.61
17:48:17|4290.62
17:48:18|4290.62
17:48:20|4290.61
17:48:20|4290.61
17:48:21|4290.61
17:48:22|4290.62
17:48:24|4290.61
17:48:24|4290.62
17:48:25|4290.62
17:48:26|4290.62
17:48:27|4290.51
17:48:28|4290.5
17:48:30|4290.51
17:48:31|4290.5
17:48:32|4290.61
17:48:34|4290.61
17:48:35|4290.6
17:48:36|4290.61
17:48:37|4290.61
17:48:39|4290.61
17:48:39|4290.6
17:48:41|4290.61
17:48:42|4290.6
17:48:43|4290.61
17:48:44|4290.6
17:48:45|4290.6
17:48:46|4290.61
17:48:47|4290.6
17:48:48|4292.64
17:48:49|4293.04
17:48:50|4293.04
17:48:51|4292.88
17:48:52|4292.88
17:48:53|4292.63
17:48:54|4292.63
17:48:55|4292.62
17:48:56|4292.63
17:48:57|4292.62
17:48:58|4292.89
17:48:59|4292.89
17:49:00|4292.9
17:49:01|4292.89
17:49:02|4292.89
17:49:03|4292.9
17:49:04|4292.9
17:49:05|4292.86
17:49:06|4292.86
17:49:07|4292.87
17:49:08|4292.89
17:49:09|4292.88
17:49:10|4293.26
17:49:11|4293.26
17:49:12|4293.26
17:49:13|4293.27
17:49:14|4293.26
17:49:15|4293.15
17:49:16|4293.16
17:49:17|4293.16
17:49:18|4293.16
17:49:19|4293.15
17:49:20|4293.15
17:49:21|4293.16
17:49:22|4293.16
17:49:23|4293.15
17:49:24|4293.15
17:49:25|4293.16
17:49:26|4293.15
17:49:28|4293.15
17:49:28|4293.15
17:49:31|4293.15
17:49:32|4293.15
17:49:34|4293.16
17:49:36|4293.16
17:49:37|4291.76
17:49:38|4291.76
17:49:39|4291.77
17:49:40|4291.77
17:49:41|4291.37
17:49:42|4291.14
17:49:43|4291.14
17:49:45|4290.64
17:49:46|4290.64
17:49:47|4290.5
17:49:48|4290.5
17:49:49|4290.51
17:49:49|4290.51
17:49:50|4290.51
17:49:52|4290.5
17:49:52|4290.51
17:49:53|4290.28
17:49:55|4290.28
17:49:56|4290.27
17:49:57|4290.27
17:49:58|4290.27
17:49:59|4290.27
17:50:00|4290.28
17:50:01|4290.43
17:50:02|4290.43
17:50:03|4290.44
17:50:04|4290.43
17:50:05|4290.43
17:50:06|4290.44
17:50:07|4290.44
17:50:08|4290.43
17:50:09|4290.43
17:50:10|4290.44
17:50:11|4290.44
17:50:12|4290.43
17:50:13|4290.43
17:50:14|4290.97
17:50:15|4290.97
17:50:16|4290.98
17:50:17|4290.98
17:50:18|4290.98
17:50:19|4290.97
17:50:20|4290.97
17:50:21|4290.98
17:50:22|4290.98
17:50:23|4290.98
17:50:24|4290.97
17:50:25|4290.97
17:50:26|4290.98
17:50:27|4290.97
17:50:28|4290.96
17:50:29|4290.96
17:50:30|4290.78
17:50:32|4290.77
17:50:33|4290.78
17:50:34|4300.
17:50:35|4300.97
17:50:37|4304.76
17:50:38|4303.2
17:50:39|4301.41
17:50:40|4303.68
17:50:41|4304.
17:50:42|4302.77
17:50:43|4301.37
17:50:44|4301.37
17:50:45|4302.78
17:50:46|4301.37
17:50:47|4300.95
17:50:48|4300.58
17:50:49|4300.39
17:50:50|4301.86
17:50:51|4302.4
17:50:52|4300.41
17:50:53|4300.4
17:50:54|4300.39
17:50:55|4300.4
17:50:56|4300.91
17:50:57|4301.22
17:50:58|4301.53
17:50:59|4301.53
17:51:00|4302.37
17:51:01|4303.67
17:51:02|4303.76
17:51:03|4303.75
17:51:04|4301.89
17:51:05|4303.25
17:51:06|4303.98
17:51:07|4304.65
17:51:08|4303.97
17:51:09|4303.86
17:51:10|4305.25
17:51:11|4305.13
17:51:12|4304.93
17:51:14|4304.77
17:51:15|4304.02
17:51:16|4304.45
17:51:17|4304.85
17:51:18|4304.75
17:51:19|4305.32
17:51:19|4305.1
17:51:20|4305.09
17:51:21|4304.91
17:51:23|4303.74
17:51:24|4303.27
17:51:25|4303.43
17:51:26|4303.42
17:51:27|4303.96
17:51:27|4303.81
17:51:28|4303.81
17:51:29|4303.65
17:51:31|4304.52
17:51:31|4303.77
17:51:33|4303.74
17:51:35|4303.74
17:51:37|4303.74
17:51:37|4303.74
17:51:38|4303.75
17:51:39|4303.03
17:51:40|4302.
17:51:42|4301.87
17:51:42|4301.86
17:51:44|4301.49
17:51:45|4300.36
17:51:47|4299.11
17:51:48|4300.78
17:51:49|4300.44
17:51:49|4299.09
17:51:51|4299.3
17:51:52|4299.95
17:51:53|4299.09
17:51:54|4299.08
17:51:55|4299.05
17:51:56|4299.7
17:51:57|4299.4
17:51:58|4299.07
17:51:59|4299.05
17:52:00|4298.88
17:52:01|4299.07
17:52:03|4299.08
17:52:04|4298.88
17:52:05|4299.08
17:52:06|4299.27
17:52:07|4299.99
17:52:08|4300.
17:52:09|4299.99
17:52:10|4298.17
17:52:11|4298.1
17:52:12|4297.85
17:52:13|4296.82
17:52:14|4296.55
17:52:15|4296.49
17:52:16|4297.12
17:52:17|4297.24
17:52:18|4295.09
17:52:19|4295.47
17:52:20|4296.27
17:52:21|4295.7
17:52:23|4295.48
17:52:25|4295.39
17:52:25|4295.17
17:52:26|4295.38
17:52:27|4295.38
17:52:28|4295.4
17:52:29|4295.38
17:52:30|4293.95
17:52:31|4294.93
17:52:33|4295.06
17:52:35|4295.05
17:52:36|4294.1
17:52:37|4294.32
17:52:38|4294.32
17:52:39|4294.11
17:52:40|4293.75
17:52:41|4293.75
17:52:42|4294.46
17:52:43|4294.46
17:52:44|4294.46
17:52:45|4294.46
17:52:47|4294.46
17:52:48|4294.46
17:52:49|4294.03
17:52:49|4294.03
17:52:51|4294.07
17:52:52|4294.94
17:52:53|4294.62
17:52:53|4294.99
17:52:54|4295.05
17:52:55|4295.51
17:52:57|4295.5
17:52:58|4295.51
17:52:59|4295.51
17:53:00|4295.5
17:53:01|4294.73
17:53:02|4293.76
17:53:03|4293.31
17:53:03|4293.76
17:53:05|4293.76
17:53:06|4293.75
17:53:07|4293.76
17:53:08|4294.05
17:53:09|4293.77
17:53:10|4293.77
17:53:12|4293.43
17:53:12|4294.28
17:53:13|4293.96
17:53:14|4293.92
17:53:15|4293.77
17:53:16|4294.07
17:53:17|4294.08
17:53:18|4294.24
17:53:19|4293.99
17:53:20|4294.57
17:53:21|4294.57
17:53:22|4294.77
17:53:23|4294.78
17:53:24|4294.77
17:53:25|4294.78
17:53:26|4294.
17:53:28|4293.48
17:53:28|4294.23
17:53:29|4294.22
17:53:30|4294.22
17:53:31|4294.39
17:53:32|4294.4
17:53:34|4294.79
17:53:36|4294.88
17:53:38|4294.88
17:53:38|4294.88
17:53:39|4294.89
17:53:40|4294.88
17:53:41|4294.88
17:53:42|4294.89
17:53:44|4294.89
17:53:46|4295.49
17:53:47|4296.55
17:53:48|4297.83
17:53:49|4297.82
17:53:49|4297.56
17:53:50|4297.36
17:53:51|4297.07
17:53:52|4295.76
17:53:55|4295.75
17:53:55|4297.31
17:53:56|4298.
17:53:57|4298.01
17:53:58|4298.46
17:53:59|4297.35
17:54:00|4297.35
17:54:01|4297.81
17:54:02|4297.81
17:54:03|4298.43
17:54:04|4298.36
17:54:05|4298.15
17:54:06|4297.98
17:54:08|4297.91
17:54:08|4297.9
17:54:09|4297.76
17:54:10|4298.06
17:54:11|4298.03
17:54:12|4297.75
17:54:14|4297.75
17:54:14|4297.75
17:54:15|4297.75
17:54:16|4297.8
17:54:18|4297.75
17:54:19|4297.75
17:54:20|4297.75
17:54:21|4297.74
17:54:22|4297.74
17:54:23|4298.58
17:54:24|4299.3
17:54:25|4299.3
17:54:26|4299.29
17:54:27|4299.3
17:54:28|4299.7
17:54:29|4299.7
17:54:30|4300.
17:54:31|4300.
17:54:32|4300.
17:54:33|4300.
17:54:34|4299.39
17:54:36|4299.71
17:54:37|4299.72
17:54:37|4299.56
17:54:39|4299.54
17:54:40|4299.54
17:54:41|4299.93
17:54:43|4300.
17:54:43|4300.78
17:54:44|4301.32
17:54:46|4303.75
17:54:47|4303.13
17:54:48|4302.46
17:54:49|4302.46
17:54:50|4302.46
17:54:51|4302.45
17:54:51|4302.45
17:54:53|4301.1
17:54:54|4301.1
17:54:55|4301.09
17:54:56|4301.1
17:54:57|4301.11
17:54:58|4301.09
17:54:59|4300.37
17:55:00|4300.
17:55:01|4299.73
17:55:02|4299.96
17:55:03|4299.95
17:55:04|4299.73
17:55:05|4299.76
17:55:06|4299.75
17:55:07|4299.2
17:55:08|4298.68
17:55:09|4297.57
17:55:10|4298.76
17:55:11|4298.92
17:55:12|4298.93
17:55:13|4298.92
17:55:15|4298.8
17:55:15|4298.24
17:55:16|4298.13
17:55:17|4298.16
17:55:19|4297.8
17:55:20|4297.4
17:55:21|4297.35
17:55:22|4297.35
17:55:22|4297.81
17:55:24|4297.83
17:55:25|4297.83
17:55:26|4297.83
17:55:27|4297.83
17:55:28|4297.98
17:55:29|4297.97
17:55:30|4297.97
17:55:31|4297.97
17:55:32|4297.97
17:55:33|4297.97
17:55:34|4297.97
17:55:35|4297.98
17:55:37|4297.97
17:55:39|4298.18
17:55:39|4298.18
17:55:40|4298.18
17:55:41|4298.18
17:55:42|4298.18
17:55:43|4298.18
17:55:44|4298.28
17:55:45|4298.29
17:55:46|4297.37
17:55:47|4297.34
17:55:48|4296.59
17:55:50|4296.6
17:55:51|4296.6
17:55:52|4296.61
17:55:53|4296.61
17:55:54|4296.61
17:55:56|4296.61
17:55:56|4296.47
17:55:58|4296.47
17:55:59|4296.47
17:55:59|4296.46
17:56:01|4296.47
17:56:01|4296.46
17:56:03|4296.46
17:56:04|4296.47
17:56:04|4296.47
17:56:05|4296.47
17:56:07|4296.88
17:56:07|4296.7
17:56:09|4296.69
17:56:10|4296.7
17:56:12|4296.7
17:56:13|4296.69
17:56:13|4296.69
17:56:14|4297.36
17:56:15|4298.76
17:56:16|4299.15
17:56:17|4299.15
17:56:18|4299.15
17:56:19|4299.14
17:56:20|4299.15
17:56:21|4299.15
17:56:22|4299.14
17:56:23|4299.15
17:56:24|4299.14
17:56:25|4299.65
17:56:26|4299.65
17:56:27|4299.71
17:56:28|4299.74
17:56:29|4299.75
17:56:30|4299.74
17:56:32|4299.37
17:56:32|4299.36
17:56:33|4299.6
17:56:34|4299.63
17:56:35|4299.66
17:56:37|4299.74
17:56:39|4299.74
17:56:40|4299.74
17:56:41|4300.73
17:56:42|4300.73
17:56:44|4300.73
17:56:45|4300.74
17:56:45|4300.74
17:56:46|4300.74
17:56:48|4300.73
17:56:49|4300.74
17:56:50|4300.8
17:56:50|4301.
17:56:52|4301.09
17:56:53|4301.09
17:56:53|4301.11
17:56:54|4301.42
17:56:55|4301.43
17:56:57|4301.43
17:56:57|4301.14
17:56:58|4301.12
17:56:59|4301.11
17:57:01|4301.12
17:57:02|4301.12
17:57:02|4301.11
17:57:03|4301.12
17:57:05|4301.34
17:57:05|4301.51
17:57:07|4302.13
17:57:08|4302.13
17:57:09|4302.14
17:57:10|4301.64
17:57:11|4301.19
17:57:12|4301.07
17:57:13|4300.84
17:57:14|4301.15
17:57:15|4301.84
17:57:16|4301.81
17:57:17|4301.59
17:57:18|4301.56
17:57:19|4301.58
17:57:20|4301.58
17:57:21|4301.59
17:57:22|4301.58
17:57:23|4301.59
17:57:24|4301.59
17:57:25|4300.6
17:57:26|4299.56
17:57:27|4299.4
17:57:28|4298.62
17:57:29|4298.62
17:57:30|4298.62
17:57:31|4298.62
17:57:32|4298.66
17:57:33|4298.66
17:57:34|4298.94
17:57:35|4298.94
17:57:36|4298.93
17:57:38|4298.93
17:57:40|4298.93
17:57:41|4298.71
17:57:42|4298.71
17:57:43|4298.7
17:57:45|4298.7
17:57:46|4298.05
17:57:47|4298.01
17:57:48|4298.01
17:57:49|4298.01
17:57:50|4297.95
17:57:51|4297.96
17:57:52|4297.61
17:57:53|4297.62
17:57:54|4297.62
17:57:55|4297.62
17:57:56|4297.62
17:57:57|4298.18
17:57:58|4298.16
17:57:59|4298.16
17:58:00|4298.15
17:58:01|4298.16
17:58:02|4298.15
17:58:03|4298.15
17:58:04|4297.86
17:58:05|4297.86
17:58:07|4298.37
17:58:07|4298.36
17:58:08|4298.37
17:58:09|4298.37
17:58:10|4298.36
17:58:11|4298.24
17:58:12|4298.38
17:58:13|4298.31
17:58:14|4298.32
17:58:15|4298.31
17:58:16|4298.3
17:58:17|4298.3
17:58:18|4298.3
17:58:19|4298.38
17:58:20|4298.37
17:58:21|4298.39
17:58:22|4298.51
17:58:23|4298.62
17:58:24|4298.61
17:58:25|4298.38
17:58:26|4298.39
17:58:27|4298.4
17:58:28|4298.4
17:58:29|4298.4
17:58:30|4298.39
17:58:31|4300.26
17:58:32|4302.31
17:58:33|4301.44
17:58:34|4300.29
17:58:35|4300.3
17:58:36|4299.99
17:58:37|4299.99
17:58:39|4299.99
17:58:41|4299.98
17:58:42|4301.36
17:58:43|4301.36
17:58:44|4301.37
17:58:46|4301.36
17:58:47|4301.37
17:58:48|4301.37
17:58:49|4301.88
17:58:50|4301.87
17:58:51|4301.88
17:58:52|4301.87
17:58:53|4301.88
17:58:54|4301.87
17:58:55|4301.88
17:58:56|4301.88
17:58:57|4302.32
17:58:57|4302.42
17:58:59|4302.43
17:58:59|4302.43
17:59:01|4302.43
17:59:02|4302.49
17:59:03|4303.12
17:59:04|4303.11
17:59:05|4303.47
17:59:06|4303.48
17:59:06|4303.47
17:59:08|4303.48
17:59:09|4303.48
17:59:10|4304.01
17:59:12|4304.15
17:59:12|4303.02
17:59:13|4303.2
17:59:15|4303.8
17:59:15|4303.79
17:59:17|4303.79
17:59:18|4303.8
17:59:18|4304.12
17:59:19|4304.11
17:59:20|4303.79
17:59:22|4303.4
17:59:22|4303.55
17:59:23|4303.41
17:59:25|4303.41
17:59:25|4303.38
17:59:26|4303.41
17:59:27|4303.76
17:59:29|4303.76
17:59:29|4303.76
17:59:30|4303.65
17:59:31|4303.74
17:59:32|4303.41
17:59:33|4303.42
17:59:35|4303.5
17:59:35|4303.5
17:59:37|4303.39
17:59:37|4303.
17:59:39|4302.97
17:59:41|4302.81
17:59:42|4302.81
17:59:43|4303.19
17:59:44|4302.47
17:59:46|4302.47
17:59:47|4302.47
17:59:47|4302.46
17:59:49|4302.
17:59:50|4302.22
17:59:51|4302.23
17:59:52|4302.46
17:59:53|4302.82
17:59:54|4302.47
17:59:55|4301.34
17:59:56|4301.38
17:59:57|4301.62
17:59:58|4301.62
17:59:59|4301.42
18:00:00|4301.46
18:00:01|4303.
18:00:02|4302.99
18:00:03|4303.32
18:00:04|4304.43
18:00:05|4304.03
18:00:06|4304.44
18:00:07|4303.42
18:00:09|4303.16
18:00:10|4303.29
18:00:10|4303.29
18:00:11|4303.4
18:00:12|4302.96
18:00:13|4303.09
18:00:15|4303.28
18:00:16|4300.58
18:00:16|4300.01
18:00:18|4300.91
18:00:19|4301.22
18:00:19|4301.12
18:00:20|4301.23
18:00:21|4300.95
18:00:23|4300.96
18:00:23|4300.97
18:00:25|4300.96
18:00:26|4300.97
18:00:27|4300.95
18:00:27|4300.94
18:00:29|4300.95
18:00:30|4300.7
18:00:31|4300.7
18:00:31|4300.53
18:00:32|4300.54
18:00:34|4300.7
18:00:35|4300.71
18:00:35|4300.98
18:00:37|4301.54
18:00:38|4301.55
18:00:39|4301.55
18:00:40|4301.89
18:00:42|4302.05
18:00:43|4302.01
18:00:44|4301.7
18:00:45|4302.04
18:00:47|4302.89
18:00:47|4302.44
18:00:49|4302.44
18:00:50|4302.44
18:00:52|4302.44
18:00:52|4302.44
18:00:54|4302.43
18:00:54|4302.43
18:00:55|4302.1
18:00:58|4302.39
18:00:58|4302.38
18:01:00|4302.75
18:01:00|4302.38
18:01:02|4302.49
18:01:02|4301.95
18:01:03|4302.5
18:01:04|4302.51
18:01:05|4302.5
18:01:06|4302.51
18:01:07|4302.5
18:01:08|4302.45
18:01:09|4302.44
18:01:10|4302.14
18:01:12|4302.09
18:01:12|4302.09
18:01:13|4302.09
18:01:14|4302.09
18:01:16|4301.72
18:01:16|4301.83
18:01:17|4301.83
18:01:18|4301.83
18:01:19|4301.29
18:01:20|4301.28
18:01:21|4301.29
18:01:22|4301.28
18:01:23|4301.29
18:01:24|4301.29
18:01:25|4301.29
18:01:26|4301.29
18:01:27|4301.29
18:01:29|4301.29
18:01:30|4301.29
18:01:30|4301.28
18:01:31|4301.28
18:01:33|4301.05
18:01:33|4300.15
18:01:35|4300.15
18:01:36|4300.45
18:01:36|4300.44
18:01:38|4300.44
18:01:38|4300.34
18:01:40|4301.04
18:01:40|4301.11
18:01:42|4301.13
18:01:44|4301.24
18:01:44|4301.25
18:01:46|4301.25
18:01:48|4301.25
18:01:49|4302.96
18:01:49|4301.6
18:01:51|4301.6
18:01:51|4301.52
18:01:54|4301.91
18:01:54|4302.52
18:01:56|4302.18
18:01:56|4302.03
18:01:57|4302.54
18:01:58|4302.2
18:01:59|4302.2
18:02:00|4302.49
18:02:01|4302.48
18:02:03|4302.48
18:02:04|4302.48
18:02:05|4302.26
18:02:06|4302.26
18:02:07|4302.25
18:02:08|4302.25
18:02:09|4302.26
18:02:10|4302.26
18:02:11|4302.09
18:02:12|4302.03
18:02:13|4301.93
18:02:13|4301.87
18:02:14|4302.05
18:02:16|4302.05
18:02:16|4302.05
18:02:18|4302.05
18:02:20|4302.04
18:02:20|4302.05
18:02:21|4302.05
18:02:22|4302.04
18:02:23|4302.05
18:02:24|4302.05
18:02:25|4302.25
18:02:26|4302.25
18:02:27|4302.44
18:02:28|4302.47
18:02:30|4302.17
18:02:31|4302.17
18:02:32|4302.17
18:02:33|4302.08
18:02:34|4302.07
18:02:35|4302.08
18:02:36|4302.1
18:02:37|4302.1
18:02:38|4302.1
18:02:39|4302.07
18:02:40|4302.06
18:02:41|4302.07
18:02:42|4302.07
18:02:44|4302.06
18:02:45|4302.44
18:02:47|4302.43
18:02:48|4302.37
18:02:49|4302.47
18:02:50|4302.59
18:02:51|4302.59
18:02:53|4302.26
18:02:54|4302.57
18:02:54|4302.57
18:02:57|4302.57
18:02:58|4302.56
18:02:59|4302.56
18:03:00|4303.
18:03:01|4303.18
18:03:01|4303.02
18:03:03|4303.02
18:03:04|4303.01
18:03:05|4303.01
18:03:05|4303.06
18:03:06|4303.06
18:03:08|4303.2
18:03:09|4303.2
18:03:10|4303.2
18:03:10|4303.2
18:03:12|4303.46
18:03:14|4303.52
18:03:14|4303.52
18:03:15|4303.51
18:03:17|4303.51
18:03:18|4303.51
18:03:19|4303.7
18:03:19|4303.56
18:03:20|4304.62
18:03:22|4304.62
18:03:22|4304.63
18:03:23|4304.62
18:03:24|4304.65
18:03:25|4304.67
18:03:27|4304.99
18:03:28|4304.99
18:03:29|4304.99
18:03:29|4305.
18:03:30|4305.
18:03:31|4305.
18:03:32|4305.
18:03:33|4304.69
18:03:34|4304.88
18:03:36|4304.89
18:03:37|4304.71
18:03:38|4304.88
18:03:38|4304.89
18:03:39|4304.88
18:03:40|4304.71
18:03:41|4304.72
18:03:43|4304.72
18:03:45|4304.89
18:03:45|4304.89
18:03:46|4304.88
18:03:48|4304.88
18:03:49|4304.71
18:03:50|4304.09
18:03:51|4304.12
18:03:52|4304.12
18:03:54|4304.12
18:03:55|4304.55
18:03:56|4304.55
18:03:58|4304.55
18:03:59|4304.71
18:04:00|4304.71
18:04:01|4304.7
18:04:02|4304.71
18:04:03|4304.71
18:04:04|4304.71
18:04:04|4304.7
18:04:06|4304.71
18:04:07|4304.87
18:04:08|4304.88
18:04:08|4304.88
18:04:10|4304.88
18:04:11|4304.87
18:04:12|4304.87
18:04:13|4304.88
18:04:14|4304.88
18:04:15|4304.88
18:04:16|4304.85
18:04:17|4304.72
18:04:17|4304.72
18:04:19|4304.72
18:04:19|4305.01
18:04:21|4305.11
18:04:21|4304.7
18:04:23|4304.71
18:04:23|4304.72
18:04:25|4304.72
18:04:26|4305.
18:04:27|4304.73
18:04:28|4304.72
18:04:29|4304.75
18:04:30|4306.46
18:04:31|4306.39
18:04:32|4306.44
18:04:33|4306.08
18:04:34|4306.08
18:04:35|4306.09
18:04:36|4306.2
18:04:37|4306.19
18:04:39|4306.19
18:04:40|4307.77
18:04:40|4307.02
18:04:41|4307.01
18:04:42|4306.89
18:04:43|4306.88
18:04:46|4306.64
18:04:46|4306.06
18:04:48|4306.49
18:04:49|4306.34
18:04:51|4306.64
18:04:52|4306.64
18:04:53|4306.64
18:04:54|4306.63
18:04:55|4306.64
18:04:56|4306.63
18:04:57|4306.67
18:04:58|4306.37
18:04:59|4306.37
18:05:00|4306.55
18:05:01|4306.56
18:05:02|4306.83
18:05:03|4306.82
18:05:04|4306.38
18:05:05|4306.57
18:05:06|4306.59
18:05:07|4306.59
18:05:08|4306.6
18:05:09|4306.6
18:05:10|4306.57
18:05:11|4306.57
18:05:12|4306.56
18:05:13|4306.56
18:05:14|4306.56
18:05:15|4306.56
18:05:16|4306.57
18:05:17|4306.56
18:05:18|4305.48
18:05:19|4305.48
18:05:20|4305.47
18:05:21|4305.07
18:05:22|4305.07
18:05:23|4305.07
18:05:24|4305.78
18:05:25|4305.67
18:05:26|4305.67
18:05:27|4305.67
18:05:28|4305.67
18:05:29|4305.46
18:05:30|4305.47
18:05:31|4305.47
18:05:32|4305.47
18:05:33|4305.47
18:05:34|4305.46
18:05:35|4305.47
18:05:36|4305.22
18:05:37|4305.28
18:05:38|4305.28
18:05:39|4305.38
18:05:40|4305.38
18:05:41|4305.38
18:05:42|4305.38
18:05:43|4305.38
18:05:44|4305.38
18:05:45|4305.38
18:05:47|4305.37
18:05:49|4305.38
18:05:50|4305.38
18:05:51|4305.38
18:05:52|4305.38
18:05:54|4305.07
18:05:55|4304.81
18:05:56|4305.06
18:05:56|4305.15
18:05:58|4305.22
18:05:59|4305.09
18:06:00|4305.08
18:06:01|4305.08
18:06:02|4305.09
18:06:03|4305.09
18:06:04|4305.07
18:06:05|4305.04
18:06:06|4304.21
18:06:07|4304.22
18:06:08|4304.21
18:06:09|4304.21
18:06:10|4304.22
18:06:11|4303.46
18:06:12|4303.62
18:06:13|4304.99
18:06:14|4304.99
18:06:15|4304.96
18:06:16|4304.96
18:06:17|4304.95
18:06:18|4304.46
18:06:19|4304.46
18:06:20|4304.46
18:06:21|4304.46
18:06:22|4304.65
18:06:23|4304.48
18:06:24|4304.63
18:06:25|4304.63
18:06:26|4304.47
18:06:27|4304.42
18:06:28|4304.48
18:06:29|4305.37
18:06:30|4305.14
18:06:31|4304.89
18:06:32|4304.9
18:06:33|4304.89
18:06:34|4304.77
18:06:35|4304.76
18:06:36|4304.77
18:06:37|4304.76
18:06:38|4305.22
18:06:39|4305.36
18:06:40|4305.35
18:06:41|4305.36
18:06:42|4305.36
18:06:43|4305.2
18:06:44|4305.37
18:06:45|4305.36
18:06:46|4305.36
18:06:48|4305.37
18:06:50|4305.37
18:06:51|4306.15
18:06:52|4306.14
18:06:53|4306.66
18:06:54|4306.79
18:06:55|4306.8
18:06:57|4306.79
18:06:57|4307.29
18:06:58|4307.28
18:06:59|4307.28
18:07:00|4307.29
18:07:01|4307.28
18:07:02|4307.73
18:07:03|4307.83
18:07:04|4307.73
18:07:05|4307.83
18:07:06|4307.83
18:07:07|4308.19
18:07:08|4308.2
18:07:09|4308.19
18:07:10|4308.19
18:07:11|4308.2
18:07:13|4308.2
18:07:13|4308.01
18:07:14|4308.18
18:07:16|4308.19
18:07:16|4308.35
18:07:17|4308.35
18:07:18|4308.34
18:07:19|4308.34
18:07:20|4308.35
18:07:21|4308.35
18:07:22|4308.14
18:07:23|4308.01
18:07:24|4308.01
18:07:25|4308.34
18:07:26|4308.34
18:07:27|4308.35
18:07:28|4308.35
18:07:29|4308.35
18:07:30|4308.36
18:07:31|4308.35
18:07:32|4308.36
18:07:33|4308.35
18:07:34|4308.36
18:07:35|4308.35
18:07:36|4308.35
18:07:37|4308.34
18:07:38|4308.35
18:07:39|4308.32
18:07:40|4308.41
18:07:41|4308.86
18:07:42|4308.86
18:07:43|4308.85
18:07:44|4308.87
18:07:45|4308.86
18:07:46|4308.87
18:07:48|4308.87
18:07:50|4308.87
18:07:51|4308.86
18:07:53|4308.82
18:07:54|4308.66
18:07:56|4308.65
18:07:57|4308.65
18:07:58|4308.65
18:07:59|4308.65
18:08:00|4308.65
18:08:01|4308.61
18:08:02|4308.61
18:08:03|4308.59
18:08:05|4308.01
18:08:06|4308.
18:08:07|4307.54
18:08:08|4307.54
18:08:09|4307.32
18:08:09|4306.66
18:08:11|4307.26
18:08:12|4307.25
18:08:13|4307.25
18:08:14|4307.25
18:08:15|4307.26
18:08:16|4308.11
18:08:17|4308.1
18:08:18|4308.1
18:08:19|4308.1
18:08:20|4308.1
18:08:21|4308.1
18:08:22|4308.09
18:08:23|4308.09
18:08:24|4308.1
18:08:25|4308.09
18:08:26|4308.1
18:08:26|4308.19
18:08:28|4308.19
18:08:29|4308.09
18:08:30|4308.09
18:08:30|4308.1
18:08:31|4308.06
18:08:33|4308.1
18:08:33|4308.09
18:08:35|4308.1
18:08:36|4308.1
18:08:36|4308.1
18:08:37|4308.09
18:08:39|4308.08
18:08:40|4308.09
18:08:41|4308.09
18:08:42|4308.08
18:08:43|4308.09
18:08:43|4308.05
18:08:45|4308.19
18:08:46|4308.18
18:08:46|4308.01
18:08:47|4308.01
18:08:50|4308.02
18:08:50|4308.02
18:08:51|4308.04
18:08:53|4308.04
18:08:53|4308.04
18:08:54|4308.04
18:08:56|4308.04
18:08:57|4308.05
18:08:57|4308.05
18:08:59|4308.04
18:09:00|4308.04
18:09:01|4308.04
18:09:02|4308.05
18:09:03|4308.01
18:09:04|4308.01
18:09:05|4307.28
18:09:06|4307.26
18:09:07|4307.25
18:09:08|4306.86
18:09:09|4306.85
18:09:10|4306.72
18:09:11|4306.72
18:09:12|4306.72
18:09:13|4306.69
18:09:14|4306.7
18:09:15|4306.
18:09:16|4306.01
18:09:17|4306.
18:09:18|4306.
18:09:19|4305.98
18:09:20|4305.99
18:09:21|4306.53
18:09:22|4306.52
18:09:23|4306.51
18:09:24|4306.51
18:09:25|4306.28
18:09:26|4306.27
18:09:27|4306.14
18:09:29|4306.15
18:09:30|4306.15
18:09:31|4306.15
18:09:31|4306.15
18:09:32|4306.15
18:09:34|4306.14
18:09:34|4306.15
18:09:35|4306.06
18:09:36|4306.05
18:09:37|4306.05
18:09:39|4306.05
18:09:40|4306.05
18:09:41|4306.06
18:09:41|4306.06
18:09:42|4306.06
18:09:44|4306.06
18:09:45|4306.06
18:09:45|4306.05
18:09:46|4306.05
18:09:48|4306.06
18:09:48|4306.06
18:09:49|4306.06
18:09:52|4306.06
18:09:52|4306.06
18:09:54|4306.13
18:09:55|4306.14
18:09:56|4306.14
18:09:57|4306.15
18:09:58|4306.15
18:09:59|4306.5
18:10:00|4306.51
18:10:02|4306.48
18:10:03|4306.16
18:10:04|4306.15
18:10:05|4306.15
18:10:06|4306.31
18:10:07|4306.31
18:10:08|4306.32
18:10:09|4306.9
18:10:10|4306.32
18:10:11|4306.33
18:10:12|4306.33
18:10:13|4305.41
18:10:13|4305.
18:10:14|4305.01
18:10:15|4305.5
18:10:16|4305.58
18:10:18|4305.32
18:10:18|4305.32
18:10:20|4305.32
18:10:21|4305.29
18:10:22|4305.01
18:10:23|4305.01
18:10:24|4305.2
18:10:25|4305.01
18:10:26|4305.01
18:10:27|4305.
18:10:28|4305.
18:10:29|4305.01
18:10:30|4305.
18:10:31|4305.
18:10:33|4305.
18:10:33|4305.
18:10:34|4305.
18:10:35|4304.66
18:10:36|4304.66
18:10:37|4304.69
18:10:38|4304.7
18:10:39|4304.68
18:10:40|4304.66
18:10:41|4304.65
18:10:42|4304.65
18:10:43|4304.63
18:10:44|4304.49
18:10:45|4304.5
18:10:46|4303.98
18:10:47|4303.99
18:10:48|4303.98
18:10:49|4303.98
18:10:50|4303.98
18:10:52|4306.05
18:10:54|4306.6
18:10:55|4307.64
18:10:56|4308.17
18:10:56|4308.54
18:10:58|4308.53
18:10:59|4308.16
18:11:00|4308.16
18:11:01|4308.45
18:11:02|4309.45
18:11:03|4309.07
18:11:04|4309.04
18:11:05|4307.
18:11:06|4308.42
18:11:07|4307.62
18:11:08|4308.36
18:11:08|4308.82
18:11:10|4309.21
18:11:10|4308.82
18:11:12|4309.03
18:11:12|4309.02
18:11:14|4309.02
18:11:15|4309.02
18:11:16|4309.02
18:11:17|4308.17
18:11:18|4308.22
18:11:19|4307.58
18:11:20|4306.89
18:11:21|4307.19
18:11:21|4307.35
18:11:22|4307.27
18:11:24|4306.16
18:11:24|4305.91
18:11:26|4305.5
18:11:27|4305.5
18:11:28|4304.73
18:11:29|4305.68
18:11:30|4305.68
18:11:31|4305.74
18:11:32|4305.83
18:11:33|4305.74
18:11:33|4305.74
18:11:35|4305.74
18:11:36|4305.75
18:11:37|4305.74
18:11:38|4305.74
18:11:39|4305.03
18:11:39|4304.11
18:11:41|4303.98
18:11:41|4303.8
18:11:42|4303.79
18:11:44|4303.79
18:11:45|4303.79
18:11:46|4303.78
18:11:47|4303.79
18:11:48|4303.79
18:11:48|4303.79
18:11:49|4303.78
18:11:51|4303.79
18:11:53|4303.78
18:11:54|4303.15
18:11:56|4303.
18:11:57|4303.26
18:11:58|4303.05
18:11:59|4303.06
18:12:00|4303.06
18:12:01|4303.06
18:12:02|4303.07
18:12:03|4303.06
18:12:04|4303.07
18:12:05|4303.06
18:12:06|4303.06
18:12:07|4302.4
18:12:08|4302.08
18:12:09|4302.05
18:12:10|4302.06
18:12:11|4302.05
18:12:12|4301.72
18:12:13|4301.22
18:12:14|4301.22
18:12:15|4301.44
18:12:16|4301.32
18:12:17|4301.33
18:12:18|4301.33
18:12:19|4301.46
18:12:20|4302.17
18:12:21|4303.14
18:12:22|4302.71
18:12:23|4302.72
18:12:24|4302.72
18:12:25|4302.72
18:12:26|4302.71
18:12:27|4302.71
18:12:28|4303.2
18:12:29|4303.34
18:12:30|4303.29
18:12:32|4303.3
18:12:33|4303.3
18:12:34|4304.
18:12:35|4305.53
18:12:36|4305.07
18:12:37|4305.08
18:12:37|4305.11
18:12:38|4305.49
18:12:39|4305.4
18:12:41|4305.4
18:12:42|4305.46
18:12:43|4305.46
18:12:44|4305.46
18:12:45|4305.13
18:12:45|4305.03
18:12:47|4305.02
18:12:48|4305.03
18:12:49|4305.03
18:12:50|4305.31
18:12:51|4305.32
18:12:51|4305.32
18:12:53|4305.03
18:12:55|4304.53
18:12:56|4304.52
18:12:57|4304.88
18:12:58|4304.88
18:12:59|4304.62
18:13:00|4304.58
18:13:02|4304.58
18:13:02|4304.57
18:13:04|4304.57
18:13:05|4305.53
18:13:06|4305.53
18:13:07|4305.64
18:13:08|4305.64
18:13:09|4305.32
18:13:10|4304.63
18:13:11|4304.63
18:13:12|4304.63
18:13:13|4304.63
18:13:14|4304.57
18:13:15|4304.01
18:13:16|4303.44
18:13:17|4303.44
18:13:18|4303.88
18:13:19|4303.89
18:13:20|4303.73
18:13:21|4303.69
18:13:22|4303.69
18:13:23|4303.69
18:13:24|4303.69
18:13:25|4303.7
18:13:26|4303.69
18:13:27|4303.69
18:13:28|4303.7
18:13:29|4303.7
18:13:30|4304.64
18:13:31|4304.76
18:13:32|4304.76
18:13:33|4304.76
18:13:34|4304.76
18:13:35|4304.76
18:13:36|4304.76
18:13:37|4304.97
18:13:38|4305.3
18:13:39|4305.31
18:13:40|4305.31
18:13:41|4305.55
18:13:42|4305.56
18:13:43|4305.
18:13:44|4305.
18:13:45|4304.96
18:13:46|4304.09
18:13:47|4303.55
18:13:48|4303.72
18:13:49|4303.71
18:13:50|4303.95
18:13:51|4303.96
18:13:52|4304.78
18:13:54|4304.78
18:13:55|4304.77
18:13:56|4305.02
18:13:57|4305.64
18:13:59|4305.53
18:14:00|4304.78
18:14:01|4304.78
18:14:02|4304.25
18:14:03|4304.25
18:14:04|4304.25
18:14:05|4304.23
18:14:06|4304.22
18:14:07|4304.23
18:14:08|4304.22
18:14:10|4304.23
18:14:11|4304.22
18:14:12|4304.23
18:14:13|4304.22
18:14:13|4304.23
18:14:14|4304.23
18:14:16|4304.22
18:14:17|4304.22
18:14:18|4304.22
18:14:19|4304.23
18:14:20|4303.7
18:14:21|4302.85
18:14:22|4302.5
18:14:22|4302.86
18:14:23|4303.22
18:14:25|4303.72
18:14:26|4304.29
18:14:27|4304.3
18:14:28|4304.3
18:14:29|4304.3
18:14:29|4304.25
18:14:31|4304.04
18:14:31|4303.57
18:14:33|4303.57
18:14:34|4303.58
18:14:35|4303.57
18:14:35|4303.57
18:14:37|4303.58
18:14:38|4304.36
18:14:39|4304.36
18:14:40|4304.36
18:14:41|4304.36
18:14:42|4304.36
18:14:43|4304.37
18:14:44|4304.37
18:14:45|4304.37
18:14:46|4304.37
18:14:47|4304.05
18:14:48|4304.05
18:14:49|4304.05
18:14:50|4304.05
18:14:51|4304.05
18:14:52|4304.04
18:14:53|4304.04
18:14:54|4304.08
18:14:56|4304.08
18:14:57|4304.07
18:14:59|4304.07
18:15:01|4304.36
18:15:01|4305.
18:15:03|4305.34
18:15:04|4305.57
18:15:06|4305.35
18:15:06|4305.36
18:15:07|4305.57
18:15:08|4305.57
18:15:10|4305.57
18:15:11|4306.75
18:15:12|4306.78
18:15:13|4306.13
18:15:14|4306.26
18:15:15|4306.77
18:15:16|4306.45
18:15:17|4306.63
18:15:19|4306.63
18:15:19|4306.15
18:15:20|4305.26
18:15:21|4305.27
18:15:22|4305.31
18:15:23|4305.6
18:15:24|4305.59
18:15:26|4305.59
18:15:26|4305.6
18:15:28|4305.6
18:15:28|4305.6
18:15:29|4305.6
18:15:30|4305.6
18:15:31|4305.6
18:15:33|4305.6
18:15:34|4305.
18:15:34|4303.97
18:15:36|4303.52
18:15:36|4303.52
18:15:37|4303.75
18:15:39|4303.52
18:15:39|4303.53
18:15:40|4303.52
18:15:41|4303.51
18:15:42|4303.52
18:15:44|4303.49
18:15:44|4303.48
18:15:45|4303.59
18:15:46|4303.6
18:15:47|4303.59
18:15:48|4303.75
18:15:50|4303.48
18:15:51|4303.48
18:15:52|4303.36
18:15:53|4303.35
18:15:54|4303.
18:15:55|4302.17
18:15:56|4302.17
18:15:58|4302.16
18:15:58|4302.17
18:16:00|4302.16
18:16:01|4302.17
18:16:02|4302.11
18:16:03|4302.11
18:16:04|4301.87
18:16:06|4301.86
18:16:07|4301.87
18:16:07|4301.86
18:16:08|4301.86
18:16:09|4301.86
18:16:11|4301.87
18:16:12|4301.86
18:16:12|4301.86
18:16:14|4301.86
18:16:15|4301.82
18:16:16|4301.78
18:16:17|4301.78
18:16:18|4301.79
18:16:19|4301.78
18:16:20|4301.77
18:16:21|4301.78
18:16:21|4301.78
18:16:23|4302.85
18:16:24|4302.86
18:16:25|4303.07
18:16:25|4302.86
18:16:27|4302.96
18:16:28|4302.96
18:16:30|4302.41
18:16:30|4302.41
18:16:31|4302.42
18:16:33|4302.39
18:16:33|4302.39
18:16:34|4302.39
18:16:36|4302.5
18:16:37|4302.5
18:16:38|4302.44
18:16:39|4302.4
18:16:41|4302.02
18:16:42|4302.03
18:16:42|4302.49
18:16:44|4302.96
18:16:45|4303.47
18:16:46|4303.47
18:16:47|4303.41
18:16:48|4303.23
18:16:49|4303.16
18:16:50|4303.17
18:16:51|4303.18
18:16:52|4302.79
18:16:53|4303.68
18:16:54|4303.68
18:16:55|4303.68
18:16:56|4303.97
18:16:58|4303.97
18:16:59|4303.96
18:17:00|4303.97
18:17:01|4303.97
18:17:03|4303.96
18:17:04|4303.85
18:17:05|4303.85
18:17:06|4303.84
18:17:06|4303.85
18:17:08|4303.84
18:17:09|4303.84
18:17:10|4303.84
18:17:12|4303.69
18:17:13|4303.69
18:17:13|4304.63
18:17:15|4306.02
18:17:16|4306.27
18:17:17|4306.27
18:17:18|4305.36
18:17:19|4304.74
18:17:20|4304.71
18:17:21|4304.72
18:17:22|4303.81
18:17:23|4304.14
18:17:24|4305.
18:17:25|4305.01
18:17:26|4305.01
18:17:27|4304.73
18:17:28|4304.48
18:17:29|4304.52
18:17:30|4304.51
18:17:31|4304.5
18:17:32|4304.03
18:17:33|4304.03
18:17:34|4304.03
18:17:35|4304.03
18:17:36|4304.02
18:17:37|4304.03
18:17:38|4304.03
18:17:39|4304.03
18:17:40|4304.02
18:17:41|4304.03
18:17:42|4304.03
18:17:43|4303.86
18:17:44|4303.96
18:17:45|4303.96
18:17:46|4303.95
18:17:47|4303.96
18:17:49|4304.38
18:17:50|4303.97
18:17:50|4303.98
18:17:52|4303.78
18:17:52|4302.26
18:17:54|4302.27
18:17:55|4302.26
18:17:56|4302.27
18:17:57|4302.04
18:17:59|4302.05
18:18:00|4302.06
18:18:01|4302.07
18:18:02|4302.06
18:18:03|4302.06
18:18:04|4302.06
18:18:05|4302.07
18:18:06|4302.07
18:18:08|4302.07
18:18:08|4302.07
18:18:10|4302.07
18:18:11|4302.07
18:18:12|4302.07
18:18:13|4302.06
18:18:14|4302.07
18:18:15|4302.07
18:18:16|4302.48
18:18:17|4302.48
18:18:18|4302.48
18:18:19|4302.57
18:18:20|4302.67
18:18:21|4303.12
18:18:22|4303.12
18:18:23|4303.12
18:18:24|4303.11
18:18:25|4303.11
18:18:26|4303.11
18:18:27|4303.09
18:18:28|4303.07
18:18:29|4303.07
18:18:30|4302.78
18:18:32|4302.79
18:18:33|4302.79
18:18:34|4302.79
18:18:36|4302.07
18:18:36|4302.08
18:18:37|4302.08
18:18:39|4301.19
18:18:39|4301.26
18:18:40|4301.61
18:18:42|4301.61
18:18:43|4301.61
18:18:43|4301.86
18:18:45|4302.07
18:18:45|4302.07
18:18:47|4302.94
18:18:47|4303.07
18:18:48|4302.7
18:18:49|4302.78
18:18:51|4302.77
18:18:51|4302.78
18:18:53|4302.78
18:18:54|4302.78
18:18:54|4302.84
18:18:55|4302.84
18:18:56|4302.58
18:18:57|4302.79
18:18:59|4303.11
18:19:01|4303.11
18:19:02|4303.11
18:19:03|4303.
18:19:05|4302.81
18:19:06|4302.11
18:19:07|4302.07
18:19:08|4302.08
18:19:09|4302.08
18:19:09|4302.08
18:19:10|4302.08
18:19:11|4302.07
18:19:13|4302.07
18:19:13|4302.21
18:19:14|4302.42
18:19:15|4302.43
18:19:17|4302.43
18:19:18|4302.42
18:19:19|4302.43
18:19:20|4302.42
18:19:21|4302.43
18:19:22|4302.43
18:19:23|4302.42
18:19:24|4302.43
18:19:25|4302.43
18:19:26|4302.43
18:19:27|4302.43
18:19:28|4302.43
18:19:29|4302.18
18:19:30|4302.18
18:19:31|4302.18
18:19:32|4302.18
18:19:33|4302.19
18:19:34|4302.19
18:19:35|4302.19
18:19:36|4302.18
18:19:37|4301.83
18:19:38|4301.77
18:19:39|4301.77
18:19:40|4301.95
18:19:41|4301.96
18:19:42|4301.95
18:19:43|4302.1
18:19:44|4302.13
18:19:45|4302.14
18:19:46|4302.13
18:19:47|4302.14
18:19:48|4302.13
18:19:49|4302.14
18:19:50|4302.15
18:19:51|4302.16
18:19:52|4302.16
18:19:53|4302.15
18:19:54|4302.96
18:19:55|4302.95
18:19:56|4302.91
18:19:57|4302.91
18:19:58|4302.91
18:19:59|4302.9
18:20:00|4302.9
18:20:02|4302.71
18:20:04|4302.59
18:20:05|4302.84
18:20:06|4302.73
18:20:08|4302.36
18:20:08|4302.21
18:20:10|4302.16
18:20:11|4300.01
18:20:12|4301.42
18:20:13|4301.43
18:20:14|4301.08
18:20:15|4300.71
18:20:15|4300.49
18:20:16|4300.24
18:20:18|4300.2
18:20:20|4300.
18:20:20|4298.01
18:20:21|4299.04
18:20:22|4299.54
18:20:23|4300.71
18:20:24|4302.31
18:20:25|4302.62
18:20:27|4300.96
18:20:27|4300.69
18:20:28|4300.69
18:20:29|4300.48
18:20:30|4299.21
18:20:32|4299.47
18:20:32|4300.02
18:20:33|4299.7
18:20:34|4299.7
18:20:35|4299.69
18:20:36|4299.52
18:20:37|4299.71
18:20:38|4299.71
18:20:39|4298.98
18:20:40|4298.84
18:20:42|4298.17
18:20:43|4298.18
18:20:45|4298.17
18:20:45|4296.81
18:20:46|4297.48
18:20:47|4298.02
18:20:48|4298.01
18:20:50|4298.01
18:20:50|4298.32
18:20:51|4298.02
18:20:52|4298.03
18:20:53|4298.34
18:20:54|4298.34
18:20:55|4298.4
18:20:57|4298.41
18:20:57|4298.4
18:20:59|4298.28
18:20:59|4298.08
18:21:01|4298.36
18:21:02|4298.35
18:21:04|4298.82
18:21:05|4297.01
18:21:07|4297.02
18:21:08|4297.19
18:21:09|4297.2
18:21:10|4297.14
18:21:11|4297.14
18:21:12|4297.13
18:21:13|4296.81
18:21:14|4297.14
18:21:15|4297.59
18:21:16|4297.46
18:21:17|4297.09
18:21:17|4297.38
18:21:19|4297.37
18:21:20|4297.62
18:21:21|4297.36
18:21:22|4297.17
18:21:23|4297.17
18:21:24|4297.16
18:21:25|4296.69
18:21:26|4297.42
18:21:27|4297.49
18:21:27|4297.44
18:21:29|4297.43
18:21:30|4297.43
18:21:31|4297.68
18:21:32|4298.07
18:21:33|4298.2
18:21:34|4298.35
18:21:34|4297.38
18:21:36|4297.47
18:21:37|4299.41
18:21:38|4298.98
18:21:39|4298.28
18:21:40|4297.
18:21:41|4298.07
18:21:42|4298.06
18:21:43|4298.04
18:21:44|4297.76
18:21:45|4297.75
18:21:47|4297.76
18:21:47|4298.28
18:21:48|4297.76
18:21:49|4296.79
18:21:50|4296.79
18:21:51|4297.01
18:21:52|4297.06
18:21:53|4297.66
18:21:55|4297.65
18:21:56|4297.62
18:21:57|4297.64
18:21:58|4297.35
18:21:59|4297.35
18:22:00|4297.35
18:22:01|4297.24
18:22:02|4297.11
18:22:04|4297.29
18:22:05|4297.28
18:22:06|4297.29
18:22:07|4297.29
18:22:08|4297.29
18:22:09|4297.68
18:22:10|4297.3
18:22:12|4297.29
18:22:13|4297.12
18:22:13|4297.12
18:22:14|4297.13
18:22:15|4297.13
18:22:16|4297.13
18:22:17|4297.13
18:22:18|4297.52
18:22:20|4297.53
18:22:20|4297.53
18:22:21|4299.67
18:22:23|4299.66
18:22:23|4298.99
18:22:25|4298.98
18:22:26|4298.98
18:22:26|4298.99
18:22:28|4299.93
18:22:29|4299.86
18:22:30|4299.15
18:22:31|4299.11
18:22:32|4299.12
18:22:33|4299.
18:22:34|4299.
18:22:35|4299.36
18:22:36|4299.36
18:22:37|4299.36
18:22:38|4299.16
18:22:39|4299.28
18:22:40|4299.28
18:22:41|4299.27
18:22:42|4299.27
18:22:43|4299.27
18:22:44|4299.28
18:22:45|4299.27
18:22:46|4299.49
18:22:47|4299.28
18:22:48|4299.14
18:22:49|4299.15
18:22:50|4299.
18:22:51|4297.54
18:22:52|4297.5
18:22:53|4297.26
18:22:54|4297.26
18:22:55|4297.35
18:22:56|4297.32
18:22:57|4297.57
18:22:58|4297.36
18:22:59|4297.69
18:23:00|4297.68
18:23:01|4297.69
18:23:03|4297.69
18:23:05|4297.68
18:23:05|4297.69
18:23:07|4297.7
18:23:07|4297.7
18:23:08|4297.7
18:23:09|4297.7
18:23:10|4297.69
18:23:11|4297.69
18:23:12|4297.69
18:23:13|4297.6
18:23:15|4297.61
18:23:16|4296.24
18:23:17|4295.92
18:23:18|4295.89
18:23:19|4295.76
18:23:20|4295.58
18:23:21|4295.58
18:23:22|4295.4
18:23:23|4295.27
18:23:24|4295.4
18:23:25|4295.42
18:23:26|4295.74
18:23:27|4295.74
18:23:28|4295.74
18:23:29|4295.74
18:23:30|4295.73
18:23:31|4295.81
18:23:32|4295.81
18:23:33|4296.45
18:23:34|4296.45
18:23:35|4296.46
18:23:36|4296.48
18:23:37|4296.47
18:23:38|4296.47
18:23:40|4296.47
18:23:40|4296.47
18:23:42|4296.46
18:23:42|4296.47
18:23:43|4296.65
18:23:44|4296.66
18:23:46|4296.66
18:23:47|4297.
18:23:47|4297.01
18:23:49|4297.27
18:23:49|4297.22
18:23:50|4297.23
18:23:51|4297.23
18:23:52|4297.22
18:23:54|4297.22
18:23:54|4297.22
18:23:55|4297.21
18:23:56|4297.21
18:23:57|4297.21
18:23:58|4297.2
18:23:59|4297.2
18:24:00|4297.2
18:24:02|4297.21
18:24:03|4297.2
18:24:04|4298.26
18:24:06|4298.27
18:24:07|4298.4
18:24:08|4298.7
18:24:09|4298.7
18:24:10|4298.88
18:24:11|4298.88
18:24:12|4298.84
18:24:13|4298.81
18:24:14|4298.44
18:24:14|4298.45
18:24:16|4297.87
18:24:17|4297.75
18:24:18|4299.87
18:24:19|4299.87
18:24:19|4299.46
18:24:21|4299.46
18:24:22|4299.45
18:24:23|4299.45
18:24:24|4299.46
18:24:24|4299.47
18:24:25|4299.47
18:24:26|4299.46
18:24:27|4299.46
18:24:29|4299.
18:24:30|4298.83
18:24:31|4298.15
18:24:32|4298.4
18:24:32|4298.39
18:24:33|4298.35
18:24:34|4298.35
18:24:35|4298.09
18:24:37|4298.45
18:24:37|4298.44
18:24:38|4298.45
18:24:40|4298.45
18:24:41|4298.45
18:24:42|4298.65
18:24:43|4298.65
18:24:44|4298.64
18:24:45|4298.65
18:24:46|4298.65
18:24:47|4298.27
18:24:48|4298.27
18:24:49|4297.99
18:24:50|4298.29
18:24:51|4298.29
18:24:52|4298.62
18:24:52|4298.63
18:24:54|4298.62
18:24:55|4298.63
18:24:56|4298.56
18:24:57|4298.46
18:24:58|4298.46
18:24:59|4298.32
18:25:00|4297.92
18:25:00|4297.92
18:25:01|4298.02
18:25:03|4298.01
18:25:03|4297.96
18:25:05|4297.96
18:25:07|4298.01
18:25:08|4298.02
18:25:09|4297.92
18:25:11|4298.
18:25:11|4298.
18:25:13|4298.32
18:25:13|4298.
18:25:14|4298.01
18:25:16|4298.19
18:25:16|4298.19
18:25:19|4298.76
18:25:19|4298.59
18:25:20|4298.01
18:25:21|4298.02
18:25:22|4298.02
18:25:23|4297.91
18:25:24|4297.71
18:25:25|4298.02
18:25:26|4298.05
18:25:27|4298.08
18:25:28|4298.07
18:25:29|4298.07
18:25:30|4298.08
18:25:31|4298.02
18:25:32|4298.01
18:25:34|4298.02
18:25:35|4298.01
18:25:36|4298.02
18:25:37|4298.02
18:25:38|4298.02
18:25:39|4298.01
18:25:40|4298.09
18:25:41|4298.1
18:25:43|4298.1
18:25:43|4298.01
18:25:44|4298.03
18:25:46|4298.03
18:25:46|4298.03
18:25:48|4298.02
18:25:49|4298.02
18:25:50|4298.02
18:25:51|4297.67
18:25:52|4297.4
18:25:53|4297.4
18:25:54|4297.39
18:25:55|4297.39
18:25:55|4296.97
18:25:56|4296.49
18:25:57|4296.48
18:25:59|4296.48
18:26:00|4295.1
18:26:00|4295.5
18:26:01|4296.29
18:26:02|4295.82
18:26:04|4295.82
18:26:05|4295.83
18:26:07|4296.79
18:26:08|4296.79
18:26:10|4296.43
18:26:10|4296.64
18:26:12|4296.64
18:26:12|4296.64
18:26:13|4296.43
18:26:15|4296.44
18:26:16|4296.44
18:26:16|4296.02
18:26:18|4296.08
18:26:19|4296.03
18:26:19|4296.03
18:26:21|4295.93
18:26:22|4295.75
18:26:22|4296.25
18:26:24|4296.25
18:26:24|4296.25
18:26:26|4295.96
18:26:26|4295.94
18:26:28|4295.94
18:26:28|4295.93
18:26:30|4295.93
18:26:30|4295.94
18:26:31|4296.27
18:26:33|4296.42
18:26:33|4296.43
18:26:35|4296.61
18:26:36|4296.62
18:26:37|4296.62
18:26:38|4297.1
18:26:39|4297.34
18:26:39|4297.34
18:26:41|4297.34
18:26:42|4297.35
18:26:43|4297.35
18:26:44|4297.34
18:26:45|4297.35
18:26:45|4297.5
18:26:46|4296.48
18:26:48|4296.69
18:26:49|4296.99
18:26:50|4297.
18:26:52|4297.
18:26:52|4296.99
18:26:53|4297.
18:26:54|4297.
18:26:55|4297.04
18:26:56|4297.04
18:26:57|4297.17
18:26:58|4297.17
18:26:59|4297.18
18:27:00|4297.17
18:27:01|4297.18
18:27:02|4297.34
18:27:03|4297.34
18:27:04|4297.31
18:27:05|4297.32
18:27:07|4297.31
18:27:09|4297.45
18:27:10|4297.44
18:27:11|4297.45
18:27:12|4297.44
18:27:13|4297.53
18:27:14|4297.45
18:27:15|4297.45
18:27:16|4297.57
18:27:17|4297.58
18:27:18|4297.57
18:27:19|4298.
18:27:21|4298.01
18:27:21|4298.
18:27:22|4298.01
18:27:23|4298.
18:27:25|4298.01
18:27:26|4298.
18:27:27|4299.27
18:27:29|4299.42
18:27:30|4299.42
18:27:30|4300.
18:27:32|4300.08
18:27:33|4300.08
18:27:34|4300.08
18:27:35|4300.08
18:27:36|4300.09
18:27:37|4300.55
18:27:38|4300.52
18:27:39|4300.09
18:27:40|4300.26
18:27:41|4300.16
18:27:43|4300.01
18:27:44|4301.76
18:27:44|4302.28
18:27:45|4302.28
18:27:46|4302.38
18:27:48|4302.38
18:27:48|4302.86
18:27:49|4302.86
18:27:50|4302.86
18:27:51|4302.87
18:27:53|4302.95
18:27:54|4302.95
18:27:55|4302.96
18:27:56|4302.95
18:27:57|4302.39
18:27:58|4302.4
18:27:59|4302.4
18:28:00|4302.44
18:28:01|4302.39
18:28:02|4302.4
18:28:03|4302.4
18:28:04|4302.39
18:28:05|4302.4
18:28:07|4302.86
18:28:08|4302.94
18:28:10|4302.94
18:28:11|4302.88
18:28:13|4302.88
18:28:14|4302.91
18:28:15|4302.01
18:28:16|4302.01
18:28:17|4301.82
18:28:18|4302.21
18:28:19|4302.22
18:28:20|4302.22
18:28:21|4302.22
18:28:22|4301.98
18:28:23|4301.88
18:28:24|4301.87
18:28:25|4301.87
18:28:26|4301.88
18:28:27|4301.87
18:28:28|4301.87
18:28:29|4301.87
18:28:30|4301.87
18:28:31|4301.87
18:28:32|4302.
18:28:33|4302.01
18:28:34|4302.64
18:28:35|4302.57
18:28:36|4302.56
18:28:37|4302.57
18:28:38|4302.56
18:28:39|4302.08
18:28:40|4302.08
18:28:41|4302.09
18:28:42|4302.09
18:28:43|4302.08
18:28:44|4302.09
18:28:45|4302.09
18:28:46|4302.72
18:28:47|4302.85
18:28:48|4302.86
18:28:49|4302.85
18:28:50|4302.6
18:28:51|4302.73
18:28:52|4302.27
18:28:53|4302.73
18:28:54|4302.72
18:28:55|4302.73
18:28:56|4302.73
18:28:57|4302.47
18:28:58|4302.51
18:28:59|4302.
18:29:00|4302.25
18:29:01|4302.24
18:29:02|4302.5
18:29:03|4302.52
18:29:04|4302.52
18:29:05|4302.52
18:29:06|4302.52
18:29:07|4302.52
18:29:08|4302.51
18:29:10|4302.52
18:29:11|4302.52
18:29:12|4302.51
18:29:13|4302.46
18:29:15|4302.49
18:29:16|4302.49
18:29:16|4302.5
18:29:18|4302.01
18:29:18|4302.01
18:29:19|4302.01
18:29:20|4302.01
18:29:22|4302.
18:29:23|4300.8
18:29:24|4300.79
18:29:24|4302.01
18:29:26|4301.99
18:29:26|4302.
18:29:27|4301.52
18:29:28|4302.
18:29:29|4302.
18:29:30|4302.23
18:29:31|4302.23
18:29:32|4302.23
18:29:33|4302.53
18:29:35|4302.53
18:29:35|4302.52
18:29:37|4301.71
18:29:37|4301.59
18:29:38|4301.6
18:29:40|4301.6
18:29:41|4301.99
18:29:42|4301.98
18:29:43|4301.99
18:29:43|4301.77
18:29:45|4301.75
18:29:46|4301.74
18:29:47|4301.14
18:29:48|4301.44
18:29:49|4301.43
18:29:50|4301.89
18:29:51|4302.39
18:29:52|4302.92
18:29:53|4302.84
18:29:54|4302.27
18:29:55|4302.27
18:29:55|4302.52
18:29:57|4302.52
18:29:58|4302.73
18:29:58|4302.72
18:29:59|4302.72
18:30:01|4302.79
18:30:02|4302.79
18:30:03|4302.79
18:30:04|4303.25
18:30:04|4303.25
18:30:05|4303.25
18:30:07|4303.25
18:30:08|4303.92
18:30:09|4303.93
18:30:11|4304.27
18:30:12|4304.63
18:30:13|4303.72
18:30:14|4303.26
18:30:15|4303.25
18:30:16|4303.96
18:30:17|4303.96
18:30:18|4303.95
18:30:18|4303.73
18:30:20|4303.72
18:30:21|4304.19
18:30:22|4304.2
18:30:23|4304.82
18:30:24|4304.83
18:30:25|4304.84
18:30:26|4304.84
18:30:27|4304.84
18:30:28|4304.84
18:30:29|4304.84
18:30:30|4304.6
18:30:31|4304.6
18:30:32|4304.6
18:30:33|4304.6
18:30:34|4304.6
18:30:35|4304.59
18:30:36|4305.26
18:30:37|4304.86
18:30:38|4304.86
18:30:39|4304.89
18:30:40|4304.88
18:30:40|4304.9
18:30:42|4304.9
18:30:42|4304.89
18:30:44|4304.87
18:30:44|4304.86
18:30:46|4303.81
18:30:47|4303.81
18:30:47|4304.9
18:30:49|4305.29
18:30:50|4305.43
18:30:51|4305.43
18:30:52|4305.43
18:30:53|4305.44
18:30:54|4305.44
18:30:55|4305.43
18:30:55|4304.94
18:30:57|4304.7
18:30:58|4304.34
18:30:59|4304.34
18:31:00|4304.34
18:31:01|4304.56
18:31:02|4304.43
18:31:03|4304.56
18:31:04|4304.62
18:31:04|4304.62
18:31:06|4304.61
18:31:06|4304.61
18:31:08|4304.6
18:31:09|4304.61
18:31:10|4304.6
18:31:12|4304.36
18:31:13|4303.8
18:31:14|4303.8
18:31:16|4304.34
18:31:17|4304.34
18:31:18|4304.34
18:31:19|4304.31
18:31:20|4304.3
18:31:21|4304.31
18:31:22|4304.31
18:31:23|4304.3
18:31:24|4304.3
18:31:25|4304.4
18:31:26|4304.4
18:31:27|4303.62
18:31:28|4303.76
18:31:29|4303.76
18:31:30|4303.75
18:31:31|4303.75
18:31:32|4303.75
18:31:33|4303.75
18:31:34|4303.75
18:31:35|4303.76
18:31:36|4303.76
18:31:37|4302.8
18:31:38|4302.8
18:31:39|4302.8
18:31:40|4302.79
18:31:41|4302.8
18:31:42|4302.01
18:31:43|4302.
18:31:44|4301.75
18:31:45|4301.6
18:31:46|4301.86
18:31:47|4301.85
18:31:48|4301.71
18:31:49|4301.61
18:31:50|4301.44
18:31:51|4301.63
18:31:52|4301.32
18:31:53|4301.48
18:31:54|4302.56
18:31:55|4302.57
18:31:56|4303.07
18:31:57|4303.63
18:31:58|4303.63
18:31:59|4303.63
18:32:00|4303.64
18:32:01|4303.63
18:32:02|4303.64
18:32:03|4303.63
18:32:04|4303.63
18:32:05|4303.3
18:32:06|4303.09
18:32:07|4303.31
18:32:08|4303.42
18:32:09|4303.42
18:32:10|4303.42
18:32:11|4303.68
18:32:13|4303.45
18:32:13|4302.86
18:32:14|4302.86
18:32:16|4302.81
18:32:17|4302.81
18:32:18|4302.81
18:32:19|4302.8
18:32:20|4302.8
18:32:21|4302.8
18:32:22|4302.8
18:32:23|4302.8
18:32:24|4302.8
18:32:25|4302.81
18:32:26|4303.29
18:32:27|4303.28
18:32:28|4303.25
18:32:29|4303.29
18:32:30|4303.29
18:32:31|4303.28
18:32:32|4303.28
18:32:33|4303.28
18:32:34|4303.28
18:32:35|4303.29
18:32:36|4303.29
18:32:37|4303.08
18:32:38|4303.07
18:32:39|4303.09
18:32:40|4303.08
18:32:41|4303.09
18:32:42|4303.08
18:32:43|4303.09
18:32:44|4303.09
18:32:45|4303.08
18:32:46|4303.08
18:32:47|4303.08
18:32:48|4302.95
18:32:49|4302.03
18:32:50|4302.02
18:32:51|4302.03
18:32:52|4302.02
18:32:53|4301.91
18:32:54|4301.91
18:32:56|4301.91
18:32:57|4301.93
18:32:57|4302.02
18:32:59|4302.05
18:33:00|4302.05
18:33:01|4302.06
18:33:02|4302.05
18:33:03|4302.06
18:33:03|4302.06
18:33:05|4302.05
18:33:05|4302.05
18:33:08|4301.95
18:33:08|4300.71
18:33:09|4300.94
18:33:10|4302.09
18:33:11|4302.09
18:33:12|4302.7
18:33:14|4302.7
18:33:15|4302.5
18:33:17|4302.68
18:33:18|4302.19
18:33:20|4299.14
18:33:21|4300.12
18:33:22|4299.79
18:33:23|4300.04
18:33:23|4299.97
18:33:25|4299.98
18:33:26|4299.98
18:33:27|4299.97
18:33:27|4299.35
18:33:29|4298.95
18:33:30|4298.96
18:33:31|4298.9
18:33:32|4298.91
18:33:33|4298.9
18:33:34|4298.9
18:33:35|4298.83
18:33:36|4298.4
18:33:37|4297.88
18:33:38|4297.87
18:33:39|4297.87
18:33:40|4297.87
18:33:41|4297.68
18:33:42|4297.68
18:33:43|4297.68
18:33:45|4297.37
18:33:45|4297.38
18:33:46|4298.28
18:33:47|4298.28
18:33:49|4298.69
18:33:50|4298.45
18:33:51|4298.29
18:33:52|4298.28
18:33:53|4298.28
18:33:54|4298.29
18:33:55|4298.29
18:33:56|4298.28
18:33:57|4297.11
18:33:58|4297.07
18:33:59|4297.07
18:34:00|4297.48
18:34:01|4297.49
18:34:02|4297.8
18:34:03|4297.8
18:34:04|4297.8
18:34:05|4297.87
18:34:06|4297.87
18:34:07|4297.86
18:34:08|4297.86
18:34:09|4297.87
18:34:10|4297.86
18:34:11|4297.87
18:34:12|4297.86
18:34:13|4297.86
18:34:15|4297.87
18:34:16|4297.83
18:34:18|4297.38
18:34:19|4297.61
18:34:20|4297.
18:34:20|4296.99
18:34:21|4297.
18:34:23|4296.99
18:34:24|4296.99
18:34:25|4297.
18:34:26|4296.99
18:34:28|4297.
18:34:29|4297.
18:34:31|4297.55
18:34:31|4297.44
18:34:32|4297.44
18:34:33|4297.41
18:34:34|4297.41
18:34:35|4297.42
18:34:36|4297.56
18:34:37|4298.23
18:34:38|4298.48
18:34:39|4298.49
18:34:40|4298.49
18:34:41|4298.22
18:34:42|4298.22
18:34:43|4298.11
18:34:44|4297.97
18:34:45|4297.98
18:34:46|4297.69
18:34:47|4297.68
18:34:48|4297.61
18:34:49|4297.61
18:34:50|4297.6
18:34:51|4297.92
18:34:52|4298.24
18:34:53|4298.25
18:34:54|4298.19
18:34:55|4298.19
18:34:56|4298.18
18:34:57|4297.99
18:34:58|4297.99
18:34:59|4297.53
18:35:00|4297.89
18:35:01|4298.18
18:35:02|4298.18
18:35:03|4298.17
18:35:04|4298.17
18:35:05|4298.18
18:35:06|4298.18
18:35:07|4298.17
18:35:08|4298.18
18:35:09|4298.18
18:35:10|4298.18
18:35:11|4298.17
18:35:12|4298.18
18:35:13|4298.18
18:35:14|4298.78
18:35:16|4298.69
18:35:18|4298.29
18:35:18|4298.28
18:35:19|4298.29
18:35:21|4298.29
18:35:22|4298.42
18:35:23|4298.43
18:35:24|4298.42
18:35:25|4298.43
18:35:26|4298.43
18:35:27|4298.42
18:35:28|4298.42
18:35:30|4298.29
18:35:31|4298.3
18:35:32|4298.3
18:35:33|4298.29
18:35:34|4298.3
18:35:35|4298.3
18:35:36|4298.29
18:35:37|4298.3
18:35:38|4298.3
18:35:39|4298.3
18:35:40|4298.3
18:35:41|4298.43
18:35:42|4298.47
18:35:43|4298.47
18:35:44|4298.48
18:35:45|4299.96
18:35:46|4301.47
18:35:47|4302.01
18:35:48|4302.02
18:35:49|4301.89
18:35:50|4302.
18:35:51|4302.05
18:35:52|4302.23
18:35:53|4302.23
18:35:54|4302.22
18:35:55|4302.22
18:35:56|4302.23
18:35:57|4302.22
18:35:58|4302.05
18:35:59|4302.05
18:36:00|4302.05
18:36:01|4302.06
18:36:02|4302.06
18:36:03|4302.18
18:36:05|4302.17
18:36:05|4302.17
18:36:06|4302.17
18:36:07|4302.18
18:36:09|4302.18
18:36:10|4302.17
18:36:10|4302.17
18:36:12|4301.01
18:36:12|4301.53
18:36:13|4301.53
18:36:14|4301.52
18:36:15|4301.52
18:36:17|4301.2
18:36:18|4301.37
18:36:19|4301.37
18:36:21|4301.62
18:36:22|4301.63
18:36:22|4301.6
18:36:23|4301.37
18:36:25|4301.37
18:36:26|4301.37
18:36:27|4301.37
18:36:28|4301.38
18:36:28|4301.38
18:36:30|4300.18
18:36:31|4300.16
18:36:32|4300.32
18:36:33|4300.32
18:36:34|4300.34
18:36:35|4300.34
18:36:36|4300.42
18:36:37|4300.43
18:36:38|4300.43
18:36:38|4300.5
18:36:40|4300.5
18:36:41|4301.05
18:36:42|4301.04
18:36:43|4301.08
18:36:43|4300.7
18:36:45|4300.4
18:36:46|4300.56
18:36:47|4300.56
18:36:48|4300.51
18:36:49|4300.51
18:36:50|4300.45
18:36:51|4300.36
18:36:52|4300.36
18:36:53|4300.36
18:36:54|4300.4
18:36:54|4301.04
18:36:56|4301.05
18:36:57|4301.05
18:36:58|4301.04
18:36:59|4302.12
18:37:00|4301.19
18:37:01|4301.87
18:37:02|4301.88
18:37:03|4301.24
18:37:04|4301.24
18:37:05|4301.25
18:37:06|4302.18
18:37:07|4302.05
18:37:08|4302.04
18:37:09|4302.04
18:37:10|4304.09
18:37:11|4304.93
18:37:12|4305.47
18:37:13|4303.92
18:37:14|4303.46
18:37:16|4303.86
18:37:17|4304.92
18:37:18|4305.12
18:37:19|4305.71
18:37:20|4306.18
18:37:21|4306.19
18:37:23|4306.18
18:37:24|4306.34
18:37:25|4306.36
18:37:26|4306.34
18:37:28|4306.34
18:37:28|4306.53
18:37:29|4306.56
18:37:30|4306.53
18:37:31|4306.57
18:37:32|4306.57
18:37:33|4306.56
18:37:34|4306.2
18:37:35|4306.51
18:37:36|4306.51
18:37:37|4306.19
18:37:38|4306.18
18:37:39|4306.15
18:37:40|4305.91
18:37:41|4305.85
18:37:42|4305.85
18:37:43|4306.49
18:37:44|4306.5
18:37:45|4306.5
18:37:46|4306.5
18:37:47|4306.5
18:37:48|4306.5
18:37:49|4306.49
18:37:50|4306.49
18:37:51|4306.55
18:37:52|4306.55
18:37:53|4306.56
18:37:54|4306.56
18:37:55|4307.1
18:37:56|4307.1
18:37:57|4307.1
18:37:58|4306.56
18:37:59|4307.15
18:38:00|4307.24
18:38:01|4307.34
18:38:02|4307.89
18:38:03|4307.89
18:38:04|4306.69
18:38:05|4307.29
18:38:06|4307.28
18:38:07|4307.28
18:38:08|4307.29
18:38:09|4306.69
18:38:10|4307.
18:38:11|4307.95
18:38:12|4307.73
18:38:13|4307.73
18:38:14|4307.12
18:38:15|4307.11
18:38:16|4307.12
18:38:17|4307.45
18:38:19|4306.84
18:38:20|4306.64
18:38:22|4306.81
18:38:23|4307.03
18:38:24|4307.24
18:38:25|4307.66
18:38:26|4307.15
18:38:27|4307.16
18:38:29|4307.59
18:38:29|4307.59
18:38:30|4307.65
18:38:31|4307.65
18:38:33|4307.62
18:38:35|4306.75
18:38:36|4306.75
18:38:37|4306.75
18:38:38|4306.5
18:38:39|4306.2
18:38:40|4306.44
18:38:41|4306.37
18:38:41|4306.36
18:38:43|4306.36
18:38:44|4306.36
18:38:44|4306.36
18:38:46|4306.49
18:38:47|4306.64
18:38:47|4306.84
18:38:48|4306.84
18:38:50|4306.77
18:38:51|4306.64
18:38:51|4306.65
18:38:52|4306.64
18:38:53|4306.65
18:38:55|4306.64
18:38:55|4306.58
18:38:56|4305.55
18:38:58|4305.56
18:38:59|4305.55
18:39:00|4305.71
18:39:00|4305.72
18:39:02|4305.71
18:39:03|4305.72
18:39:05|4305.72
18:39:05|4305.72
18:39:07|4305.72
18:39:07|4305.72
18:39:09|4305.72
18:39:09|4305.72
18:39:10|4305.74
18:39:11|4305.78
18:39:12|4305.79
18:39:14|4305.78
18:39:14|4305.79
18:39:15|4305.1
18:39:16|4305.57
18:39:17|4305.56
18:39:19|4305.57
18:39:20|4305.57
18:39:21|4305.57
18:39:23|4305.58
18:39:24|4305.59
18:39:24|4305.93
18:39:25|4306.58
18:39:26|4306.3
18:39:28|4306.26
18:39:29|4306.35
18:39:30|4305.75
18:39:31|4306.
18:39:32|4305.59
18:39:33|4305.58
18:39:34|4305.82
18:39:35|4306.02
18:39:36|4306.03
18:39:37|4306.03
18:39:38|4307.09
18:39:39|4307.1
18:39:40|4307.09
18:39:41|4307.09
18:39:42|4307.1
18:39:43|4306.58
18:39:44|4306.65
18:39:45|4306.65
18:39:46|4306.99
18:39:47|4306.99
18:39:48|4306.99
18:39:49|4307.
18:39:50|4307.
18:39:51|4306.99
18:39:52|4306.99
18:39:53|4306.99
18:39:54|4307.
18:39:56|4306.99
18:39:56|4307.
18:39:58|4307.
18:39:58|4306.99
18:40:00|4306.99
18:40:02|4306.99
18:40:02|4307.
18:40:03|4307.
18:40:05|4307.27
18:40:06|4307.27
18:40:07|4307.26
18:40:08|4307.19
18:40:09|4307.25
18:40:10|4307.24
18:40:11|4307.25
18:40:12|4307.26
18:40:13|4307.25
18:40:14|4307.25
18:40:15|4307.1
18:40:16|4307.33
18:40:17|4307.82
18:40:18|4307.83
18:40:19|4307.82
18:40:21|4307.12
18:40:23|4307.17
18:40:23|4307.17
18:40:25|4307.17
18:40:25|4307.18
18:40:27|4307.17
18:40:27|4307.18
18:40:28|4307.35
18:40:30|4307.36
18:40:31|4307.36
18:40:33|4307.16
18:40:33|4307.35
18:40:34|4307.95
18:40:36|4307.58
18:40:36|4307.81
18:40:37|4308.11
18:40:39|4308.11
18:40:40|4307.76
18:40:41|4307.73
18:40:42|4307.39
18:40:43|4307.39
18:40:44|4307.39
18:40:45|4307.74
18:40:46|4307.74
18:40:47|4307.74
18:40:48|4307.74
18:40:49|4307.73
18:40:50|4307.74
18:40:51|4307.73
18:40:52|4307.87
18:40:53|4307.94
18:40:54|4307.94
18:40:55|4307.95
18:40:56|4307.7
18:40:58|4307.7
18:40:58|4307.62
18:40:59|4307.49
18:41:01|4307.49
18:41:01|4307.49
18:41:03|4307.48
18:41:04|4307.49
18:41:05|4307.49
18:41:06|4307.49
18:41:07|4307.49
18:41:08|4307.49
18:41:09|4307.48
18:41:10|4307.48
18:41:11|4307.49
18:41:12|4307.49
18:41:13|4307.49
18:41:14|4307.48
18:41:15|4307.48
18:41:16|4307.48
18:41:17|4307.48
18:41:18|4307.48
18:41:19|4307.72
18:41:20|4307.72
18:41:22|4305.
18:41:23|4305.28
18:41:25|4305.28
18:41:25|4305.51
18:41:26|4305.52
18:41:28|4305.54
18:41:30|4305.54
18:41:30|4305.54
18:41:31|4305.51
18:41:33|4305.52
18:41:33|4305.51
18:41:35|4305.52
18:41:35|4305.5
18:41:36|4305.51
18:41:37|4305.51
18:41:38|4305.51
18:41:40|4305.5
18:41:41|4305.51
18:41:41|4305.51
18:41:43|4305.5
18:41:45|4305.53
18:41:45|4305.54
18:41:46|4306.
18:41:47|4306.
18:41:48|4306.
18:41:49|4306.
18:41:50|4305.59
18:41:51|4305.59
18:41:52|4305.59
18:41:53|4305.59
18:41:54|4305.91
18:41:55|4305.77
18:41:56|4305.78
18:41:57|4305.77
18:41:58|4305.77
18:41:59|4305.51
18:42:00|4305.51
18:42:01|4305.91
18:42:02|4305.52
18:42:03|4305.5
18:42:04|4305.5
18:42:05|4305.51
18:42:06|4305.5
18:42:07|4304.66
18:42:08|4303.95
18:42:09|4304.04
18:42:10|4304.03
18:42:11|4304.07
18:42:12|4304.08
18:42:13|4304.07
18:42:14|4304.08
18:42:15|4304.08
18:42:17|4304.25
18:42:17|4304.26
18:42:19|4304.26
18:42:20|4304.25
18:42:21|4304.26
18:42:23|4304.26
18:42:24|4304.01
18:42:25|4303.62
18:42:26|4303.62
18:42:27|4303.62
18:42:28|4303.62
18:42:29|4304.07
18:42:30|4304.69
18:42:31|4304.68
18:42:32|4304.69
18:42:33|4304.39
18:42:34|4304.39
18:42:35|4304.4
18:42:36|4304.4
18:42:37|4304.39
18:42:38|4304.29
18:42:39|4304.28
18:42:40|4304.29
18:42:41|4304.29
18:42:42|4304.29
18:42:43|4304.28
18:42:44|4304.29
18:42:45|4304.39
18:42:46|4304.39
18:42:47|4304.52
18:42:48|4304.52
18:42:49|4304.48
18:42:50|4304.26
18:42:51|4304.43
18:42:52|4304.39
18:42:53|4304.29
18:42:54|4304.29
18:42:55|4304.3
18:42:56|4304.3
18:42:57|4304.29
18:42:58|4304.44
18:42:59|4304.52
18:43:00|4304.52
18:43:01|4304.53
18:43:02|4304.52
18:43:03|4304.53
18:43:04|4304.53
18:43:05|4304.53
18:43:06|4304.52
18:43:07|4304.53
18:43:08|4304.53
18:43:09|4304.52
18:43:10|4304.92
18:43:11|4305.49
18:43:12|4305.5
18:43:13|4305.49
18:43:14|4304.6
18:43:15|4304.53
18:43:16|4304.52
18:43:17|4304.53
18:43:18|4303.34
18:43:19|4304.44
18:43:20|4304.43
18:43:21|4304.44
18:43:22|4304.43
18:43:24|4304.43
18:43:26|4304.43
18:43:27|4304.44
18:43:28|4304.44
18:43:29|4304.43
18:43:30|4304.44
18:43:32|4304.44
18:43:32|4304.43
18:43:34|4304.47
18:43:35|4304.48
18:43:36|4304.91
18:43:37|4304.71
18:43:37|4304.7
18:43:39|4304.7
18:43:40|4304.7
18:43:41|4304.7
18:43:42|4304.89
18:43:43|4304.89
18:43:44|4304.45
18:43:45|4304.44
18:43:46|4304.45
18:43:47|4304.45
18:43:48|4304.44
18:43:49|4304.31
18:43:50|4304.31
18:43:51|4304.32
18:43:52|4304.34
18:43:53|4304.72
18:43:54|4304.72
18:43:55|4305.21
18:43:56|4305.21
18:43:57|4305.22
18:43:58|4305.21
18:43:59|4305.06
18:44:00|4305.03
18:44:01|4305.23
18:44:02|4305.23
18:44:03|4305.22
18:44:04|4305.22
18:44:05|4305.23
18:44:07|4305.22
18:44:08|4305.15
18:44:09|4305.14
18:44:10|4305.15
18:44:11|4305.14
18:44:11|4304.64
18:44:13|4303.42
18:44:13|4303.86
18:44:15|4303.85
18:44:16|4303.85
18:44:17|4303.86
18:44:18|4303.85
18:44:19|4303.86
18:44:19|4303.85
18:44:21|4303.86
18:44:22|4303.85
18:44:23|4303.85
18:44:24|4303.85
18:44:25|4303.86
18:44:27|4303.85
18:44:28|4303.53
18:44:30|4303.95
18:44:31|4303.96
18:44:32|4303.96
18:44:33|4303.95
18:44:34|4303.95
18:44:35|4303.87
18:44:35|4303.88
18:44:36|4303.87
18:44:37|4303.88
18:44:39|4303.87
18:44:40|4303.95
18:44:41|4303.95
18:44:42|4303.96
18:44:43|4303.96
18:44:44|4304.06
18:44:45|4304.06
18:44:46|4304.05
18:44:46|4304.05
18:44:47|4304.05
18:44:49|4304.62
18:44:50|4304.54
18:44:51|4304.48
18:44:52|4304.48
18:44:54|4304.46
18:44:54|4304.46
18:44:55|4304.46
18:44:57|4304.45
18:44:58|4304.46
18:44:59|4304.45
18:45:00|4304.46
18:45:00|4304.49
18:45:01|4304.49
18:45:02|4304.49
18:45:04|4304.48
18:45:04|4304.49
18:45:05|4305.48
18:45:06|4306.
18:45:07|4305.81
18:45:09|4305.81
18:45:10|4305.82
18:45:11|4305.24
18:45:11|4303.99
18:45:13|4303.86
18:45:13|4303.05
18:45:14|4303.05
18:45:16|4303.06
18:45:16|4303.46
18:45:17|4306.06
18:45:18|4306.52
18:45:20|4306.52
18:45:20|4306.52
18:45:21|4308.24
18:45:22|4306.83
18:45:23|4307.22
18:45:26|4307.22
18:45:26|4307.22
18:45:27|4307.22
18:45:29|4307.22
18:45:29|4307.22
18:45:31|4307.23
18:45:32|4307.27
18:45:33|4307.7
18:45:34|4307.51
18:45:35|4307.5
18:45:36|4307.51
18:45:37|4307.5
18:45:38|4307.51
18:45:38|4307.55
18:45:40|4307.64
18:45:41|4307.88
18:45:43|4308.
18:45:43|4308.01
18:45:44|4308.01
18:45:45|4308.
18:45:46|4307.98
18:45:47|4307.98
18:45:49|4307.99
18:45:49|4307.98
18:45:50|4307.98
18:45:52|4307.99
18:45:53|4307.7
18:45:54|4307.64
18:45:55|4307.63
18:45:56|4307.64
18:45:57|4307.63
18:45:58|4307.72
18:45:59|4307.64
18:46:00|4307.57
18:46:00|4307.63
18:46:02|4307.75
18:46:03|4307.76
18:46:04|4307.75
18:46:05|4307.64
18:46:06|4308.28
18:46:06|4308.7
18:46:07|4308.7
18:46:08|4308.88
18:46:10|4309.28
18:46:11|4308.16
18:46:12|4308.47
18:46:13|4308.73
18:46:14|4308.73
18:46:15|4308.73
18:46:16|4308.73
18:46:17|4308.74
18:46:18|4307.26
18:46:19|4307.34
18:46:19|4308.22
18:46:22|4308.47
18:46:22|4308.46
18:46:23|4308.77
18:46:24|4308.6
18:46:26|4307.8
18:46:28|4307.79
18:46:29|4309.59
18:46:31|4309.38
18:46:31|4309.37
18:46:33|4309.6
18:46:35|4309.46
18:46:35|4309.11
18:46:36|4309.11
18:46:37|4309.11
18:46:39|4308.3
18:46:40|4309.08
18:46:41|4309.09
18:46:42|4309.08
18:46:43|4308.26
18:46:44|4308.48
18:46:46|4308.49
18:46:46|4308.5
18:46:47|4308.5
18:46:49|4309.02
18:46:50|4309.07
18:46:51|4309.07
18:46:51|4309.03
18:46:53|4309.03
18:46:54|4309.15
18:46:55|4309.14
18:46:56|4309.36
18:46:57|4309.38
18:46:58|4309.38
18:46:59|4309.38
18:47:00|4309.39
18:47:01|4308.54
18:47:02|4308.38
18:47:03|4308.68
18:47:04|4308.68
18:47:06|4308.38
18:47:07|4308.38
18:47:07|4308.5
18:47:09|4308.89
18:47:10|4308.89
18:47:11|4308.68
18:47:11|4308.68
18:47:13|4308.89
18:47:14|4308.89
18:47:15|4308.77
18:47:16|4308.78
18:47:17|4308.77
18:47:17|4308.77
18:47:18|4308.86
18:47:20|4308.87
18:47:21|4308.84
18:47:22|4308.39
18:47:23|4308.47
18:47:24|4308.69
18:47:25|4308.39
18:47:26|4308.39
18:47:28|4308.39
18:47:28|4308.38
18:47:30|4309.02
18:47:32|4308.89
18:47:33|4309.12
18:47:34|4309.13
18:47:35|4309.16
18:47:36|4309.38
18:47:37|4309.46
18:47:38|4309.77
18:47:39|4309.99
18:47:40|4309.99
18:47:41|4310.
18:47:42|4309.97
18:47:43|4309.77
18:47:44|4309.78
18:47:46|4309.64
18:47:46|4309.64
18:47:47|4309.63
18:47:48|4309.95
18:47:49|4309.93
18:47:50|4309.95
18:47:51|4309.94
18:47:52|4309.94
18:47:53|4309.95
18:47:54|4309.95
18:47:55|4309.94
18:47:56|4310.
18:47:57|4309.99
18:47:58|4310.
18:47:59|4309.99
18:48:00|4309.97
18:48:01|4309.96
18:48:02|4309.97
18:48:03|4310.2
18:48:04|4310.29
18:48:05|4310.29
18:48:06|4310.62
18:48:07|4310.38
18:48:08|4310.38
18:48:09|4310.39
18:48:10|4310.34
18:48:11|4311.2
18:48:12|4311.35
18:48:13|4311.35
18:48:14|4311.36
18:48:15|4311.75
18:48:16|4311.76
18:48:17|4311.76
18:48:18|4311.75
18:48:19|4311.76
18:48:20|4311.91
18:48:21|4313.19
18:48:22|4312.2
18:48:23|4312.66
18:48:24|4313.18
18:48:25|4312.63
18:48:26|4312.9
18:48:27|4313.18
18:48:29|4313.12
18:48:31|4313.1
18:48:32|4313.18
18:48:33|4314.53
18:48:35|4314.99
18:48:36|4314.99
18:48:37|4315.
18:48:38|4314.99
18:48:40|4316.11
18:48:40|4316.38
18:48:41|4317.05
18:48:42|4316.81
18:48:43|4316.67
18:48:44|4316.84
18:48:46|4316.95
18:48:46|4316.45
18:48:47|4316.2
18:48:48|4315.12
18:48:50|4315.12
18:48:50|4315.12
18:48:51|4315.12
18:48:53|4315.11
18:48:53|4315.11
18:48:54|4315.12
18:48:55|4315.11
18:48:56|4315.15
18:48:57|4315.16
18:48:58|4315.2
18:48:59|4314.49
18:49:00|4314.
18:49:01|4314.
18:49:03|4314.01
18:49:04|4315.11
18:49:05|4315.12
18:49:06|4314.64
18:49:06|4314.64
18:49:08|4314.64
18:49:09|4314.64
18:49:10|4314.64
18:49:10|4314.63
18:49:11|4314.63
18:49:13|4314.1
18:49:14|4314.1
18:49:15|4312.91
18:49:16|4312.37
18:49:16|4312.48
18:49:17|4312.49
18:49:18|4312.48
18:49:20|4312.4
18:49:21|4312.47
18:49:22|4312.48
18:49:22|4312.48
18:49:24|4312.47
18:49:25|4312.47
18:49:25|4312.47
18:49:27|4312.47
18:49:28|4312.48
18:49:30|4312.47
18:49:31|4312.48
18:49:32|4311.77
18:49:34|4311.76
18:49:35|4311.76
18:49:36|4312.4
18:49:37|4313.44
18:49:38|4313.01
18:49:39|4313.68
18:49:40|4313.01
18:49:41|4313.01
18:49:42|4313.
18:49:43|4312.57
18:49:45|4312.65
18:49:45|4313.04
18:49:47|4313.04
18:49:48|4313.17
18:49:49|4314.06
18:49:50|4313.86
18:49:51|4313.11
18:49:51|4313.16
18:49:53|4313.16
18:49:53|4313.02
18:49:55|4313.39
18:49:56|4313.29
18:49:57|4313.28
18:49:58|4313.09
18:49:59|4313.07
18:50:00|4313.13
18:50:01|4313.13
18:50:02|4313.04
18:50:03|4313.05
18:50:04|4313.04
18:50:05|4313.02
18:50:06|4313.02
18:50:07|4313.02
18:50:08|4313.01
18:50:09|4313.02
18:50:10|4313.21
18:50:11|4313.21
18:50:12|4313.01
18:50:13|4313.01
18:50:14|4312.4
18:50:15|4312.39
18:50:16|4312.39
18:50:17|4312.4
18:50:18|4312.4
18:50:19|4312.39
18:50:20|4312.39
18:50:21|4311.75
18:50:22|4311.75
18:50:23|4311.74
18:50:24|4311.52
18:50:25|4311.52
18:50:26|4311.52
18:50:27|4311.32
18:50:28|4311.32
18:50:29|4311.32
18:50:31|4311.31
18:50:32|4310.65
18:50:33|4310.64
18:50:34|4310.63
18:50:35|4310.64
18:50:36|4310.39
18:50:37|4310.38
18:50:39|4310.38
18:50:40|4310.38
18:50:41|4309.18
18:50:42|4309.76
18:50:43|4310.37
18:50:44|4310.37
18:50:45|4310.36
18:50:45|4310.36
18:50:47|4310.4
18:50:48|4310.39
18:50:49|4310.4
18:50:50|4309.77
18:50:51|4310.46
18:50:52|4310.4
18:50:53|4310.4
18:50:54|4309.96
18:50:55|4310.63
18:50:56|4311.39
18:50:57|4311.19
18:50:58|4311.19
18:51:00|4311.19
18:51:00|4311.19
18:51:01|4311.18
18:51:02|4311.19
18:51:03|4311.19
18:51:04|4311.75
18:51:05|4311.76
18:51:06|4312.04
18:51:08|4311.33
18:51:09|4311.66
18:51:10|4311.95
18:51:11|4311.92
18:51:12|4312.22
18:51:14|4312.22
18:51:15|4311.79
18:51:15|4311.99
18:51:16|4312.14
18:51:18|4312.21
18:51:18|4312.21
18:51:19|4311.99
18:51:20|4311.75
18:51:22|4311.75
18:51:23|4311.75
18:51:24|4311.75
18:51:25|4311.75
18:51:26|4311.76
18:51:27|4311.76
18:51:28|4311.76
18:51:29|4311.76
18:51:30|4312.32
18:51:32|4312.2
18:51:33|4311.77
18:51:35|4311.76
18:51:36|4312.
18:51:38|4311.99
18:51:39|4311.99
18:51:39|4311.99
18:51:41|4313.16
18:51:42|4313.23
18:51:43|4313.23
18:51:44|4313.16
18:51:45|4313.35
18:51:46|4313.29
18:51:47|4313.21
18:51:48|4313.21
18:51:49|4313.67
18:51:50|4314.01
18:51:51|4314.21
18:51:52|4314.21
18:51:53|4314.03
18:51:54|4313.98
18:51:55|4313.25
18:51:56|4313.3
18:51:57|4313.23
18:51:58|4312.45
18:51:59|4312.97
18:52:00|4312.96
18:52:01|4314.02
18:52:02|4314.16
18:52:03|4313.79
18:52:04|4313.86
18:52:05|4314.06
18:52:06|4314.06
18:52:07|4314.07
18:52:08|4314.28
18:52:09|4314.39
18:52:10|4314.39
18:52:11|4314.39
18:52:12|4314.4
18:52:13|4314.25
18:52:14|4313.11
18:52:15|4313.86
18:52:16|4313.87
18:52:17|4313.71
18:52:18|4313.71
18:52:19|4313.7
18:52:20|4313.71
18:52:21|4313.71
18:52:22|4313.71
18:52:23|4313.71
18:52:24|4313.71
18:52:25|4313.34
18:52:26|4313.35
18:52:27|4313.34
18:52:28|4313.35
18:52:29|4313.35
18:52:30|4313.35
18:52:32|4313.35
18:52:34|4313.34
18:52:35|4313.35
18:52:37|4313.35
18:52:37|4313.34
18:52:38|4313.01
18:52:39|4313.02
18:52:40|4313.02
18:52:42|4312.45
18:52:44|4310.93
18:52:45|4310.93
18:52:46|4310.93
18:52:47|4310.61
18:52:48|4310.62
18:52:49|4310.62
18:52:50|4310.51
18:52:51|4310.5
18:52:52|4310.5
18:52:53|4310.43
18:52:54|4310.21
18:52:55|4310.2
18:52:56|4310.21
18:52:57|4310.21
18:52:58|4310.2
18:52:59|4310.21
18:53:00|4310.21
18:53:01|4310.2
18:53:02|4310.2
18:53:03|4310.2
18:53:04|4310.21
18:53:05|4310.21
18:53:07|4310.21
18:53:07|4310.2
18:53:09|4310.2
18:53:10|4310.21
18:53:11|4310.21
18:53:11|4310.36
18:53:14|4310.36
18:53:14|4310.37
18:53:15|4310.38
18:53:17|4310.37
18:53:17|4310.37
18:53:18|4310.37
18:53:19|4310.37
18:53:20|4310.37
18:53:21|4310.5
18:53:22|4310.78
18:53:23|4310.77
18:53:25|4310.78
18:53:26|4310.77
18:53:26|4310.87
18:53:27|4311.36
18:53:29|4311.
18:53:29|4311.
18:53:31|4311.01
18:53:31|4310.52
18:53:32|4310.52
18:53:34|4310.01
18:53:35|4309.25
18:53:36|4309.25
18:53:38|4309.25
18:53:39|4308.81
18:53:40|4308.8
18:53:41|4308.79
18:53:42|4308.79
18:53:43|4308.78
18:53:45|4308.74
18:53:45|4308.74
18:53:47|4308.73
18:53:48|4308.73
18:53:49|4308.74
18:53:50|4308.74
18:53:51|4310.06
18:53:52|4310.17
18:53:53|4310.17
18:53:54|4309.2
18:53:55|4309.15
18:53:56|4309.8
18:53:57|4309.8
18:53:58|4309.49
18:53:59|4309.22
18:54:00|4309.23
18:54:01|4309.6
18:54:03|4309.79
18:54:03|4309.79
18:54:05|4309.8
18:54:06|4309.79
18:54:06|4310.51
18:54:08|4310.86
18:54:08|4310.89
18:54:10|4310.88
18:54:11|4310.88
18:54:12|4310.88
18:54:14|4310.89
18:54:15|4310.88
18:54:16|4310.88
18:54:17|4310.89
18:54:17|4310.88
18:54:18|4311.92
18:54:19|4311.92
18:54:20|4311.92
18:54:22|4311.92
18:54:22|4311.92
18:54:23|4311.92
18:54:25|4311.93
18:54:26|4311.92
18:54:27|4311.92
18:54:28|4311.93
18:54:29|4311.93
18:54:30|4311.92
18:54:31|4311.92
18:54:32|4311.92
18:54:33|4311.93
18:54:35|4311.93
18:54:35|4311.92
18:54:36|4311.92
18:54:39|4311.92
18:54:39|4312.99
18:54:40|4313.
18:54:42|4313.31
18:54:42|4313.31
18:54:43|4314.03
18:54:45|4314.38
18:54:45|4313.64
18:54:46|4313.63
18:54:47|4313.61
18:54:49|4313.52
18:54:50|4313.52
18:54:50|4314.35
18:54:51|4314.37
18:54:52|4314.25
18:54:53|4314.25
18:54:55|4313.8
18:54:56|4312.57
18:54:57|4313.46
18:54:58|4314.27
18:54:59|4314.29
18:55:00|4314.29
18:55:01|4314.28
18:55:02|4314.29
18:55:03|4313.97
18:55:04|4313.55
18:55:05|4314.15
18:55:06|4314.16
18:55:07|4313.31
18:55:08|4313.31
18:55:10|4313.28
18:55:10|4313.28
18:55:12|4313.28
18:55:13|4315.03
18:55:13|4315.78
18:55:14|4314.87
18:55:15|4314.3
18:55:16|4313.62
18:55:17|4313.61
18:55:18|4313.61
18:55:20|4313.51
18:55:21|4313.51
18:55:22|4313.24
18:55:23|4313.24
18:55:23|4313.24
18:55:24|4313.24
18:55:26|4313.25
18:55:27|4313.07
18:55:27|4313.47
18:55:30|4313.46
18:55:31|4313.47
18:55:32|4312.81
18:55:33|4312.59
18:55:34|4312.59
18:55:35|4313.18
18:55:37|4313.18
18:55:39|4312.43
18:55:40|4312.43
18:55:41|4313.22
18:55:41|4313.22
18:55:43|4313.46
18:55:43|4313.46
18:55:45|4313.45
18:55:46|4313.46
18:55:46|4313.19
18:55:48|4313.2
18:55:49|4313.2
18:55:50|4313.19
18:55:51|4313.19
18:55:52|4313.19
18:55:54|4312.8
18:55:55|4312.78
18:55:55|4312.85
18:55:57|4313.17
18:55:57|4313.45
18:55:58|4313.46
18:55:59|4313.46
18:56:00|4313.78
18:56:01|4314.73
18:56:03|4314.36
18:56:04|4314.36
18:56:05|4314.56
18:56:06|4314.55
18:56:07|4313.83
18:56:08|4313.84
18:56:09|4313.84
18:56:10|4313.84
18:56:11|4313.51
18:56:12|4313.02
18:56:13|4313.01
18:56:14|4313.03
18:56:15|4313.02
18:56:16|4313.03
18:56:17|4313.03
18:56:18|4313.02
18:56:19|4313.03
18:56:20|4313.03
18:56:21|4313.03
18:56:22|4313.02
18:56:23|4313.03
18:56:24|4313.03
18:56:25|4313.01
18:56:26|4313.01
18:56:27|4313.01
18:56:28|4313.
18:56:29|4313.01
18:56:30|4313.24
18:56:31|4313.39
18:56:32|4313.27
18:56:33|4313.24
18:56:34|4313.25
18:56:35|4314.73
18:56:37|4315.59
18:56:37|4315.59
18:56:39|4315.69
18:56:40|4314.91
18:56:41|4315.29
18:56:42|4315.29
18:56:43|4315.7
18:56:44|4315.69
18:56:45|4315.92
18:56:46|4316.43
18:56:47|4316.36
18:56:48|4316.36
18:56:49|4316.36
18:56:50|4316.36
18:56:51|4316.36
18:56:52|4316.46
18:56:53|4316.42
18:56:55|4316.42
18:56:55|4316.47
18:56:56|4316.32
18:56:57|4316.32
18:56:59|4316.33
18:57:00|4316.33
18:57:01|4316.33
18:57:03|4316.33
18:57:03|4316.33
18:57:04|4316.99
18:57:05|4316.99
18:57:06|4317.
18:57:08|4317.43
18:57:09|4317.68
18:57:09|4317.78
18:57:11|4317.34
18:57:11|4317.46
18:57:13|4317.86
18:57:13|4317.78
18:57:15|4317.37
18:57:16|4317.37
18:57:16|4317.38
18:57:17|4317.11
18:57:18|4317.12
18:57:19|4316.45
18:57:21|4316.33
18:57:22|4316.34
18:57:24|4316.34
18:57:24|4316.33
18:57:25|4316.33
18:57:26|4316.34
18:57:27|4319.12
18:57:28|4319.39
18:57:29|4318.77
18:57:30|4318.05
18:57:31|4318.05
18:57:32|4319.11
18:57:33|4318.77
18:57:34|4318.77
18:57:35|4318.78
18:57:37|4318.78
18:57:39|4318.52
18:57:39|4318.51
18:57:41|4318.51
18:57:42|4318.51
18:57:43|4318.51
18:57:44|4318.51
18:57:46|4318.51
18:57:46|4318.52
18:57:47|4318.51
18:57:48|4319.
18:57:49|4319.12
18:57:50|4319.13
18:57:51|4319.22
18:57:53|4319.22
18:57:53|4319.22
18:57:54|4319.22
18:57:55|4319.22
18:57:57|4319.23
18:57:57|4319.22
18:57:58|4319.22
18:57:59|4319.23
18:58:00|4319.22
18:58:01|4319.11
18:58:02|4319.22
18:58:03|4319.22
18:58:04|4319.22
18:58:05|4319.22
18:58:06|4319.22
18:58:07|4319.23
18:58:08|4319.22
18:58:09|4320.29
18:58:11|4319.94
18:58:11|4319.47
18:58:12|4319.47
18:58:13|4319.47
18:58:14|4320.13
18:58:15|4319.88
18:58:16|4319.88
18:58:17|4319.94
18:58:18|4319.94
18:58:19|4319.74
18:58:20|4319.99
18:58:21|4319.99
18:58:22|4319.98
18:58:23|4320.71
18:58:24|4320.9
18:58:25|4320.44
18:58:27|4320.44
18:58:27|4320.86
18:58:28|4320.9
18:58:29|4321.
18:58:30|4320.49
18:58:31|4320.99
18:58:32|4321.
18:58:33|4320.99
18:58:34|4320.99
18:58:35|4321.12
18:58:36|4321.12
18:58:38|4321.1
18:58:40|4320.9
18:58:41|4321.93
18:58:43|4321.63
18:58:43|4321.32
18:58:44|4321.78
18:58:46|4321.79
18:58:48|4321.46
18:58:48|4321.04
18:58:49|4320.99
18:58:51|4321.87
18:58:52|4321.49
18:58:53|4321.46
18:58:54|4321.46
18:58:55|4320.01
18:58:56|4320.01
18:58:57|4320.01
18:58:58|4319.36
18:58:59|4319.53
18:59:01|4319.54
18:59:01|4319.95
18:59:02|4319.97
18:59:03|4320.05
18:59:04|4320.05
18:59:05|4321.07
18:59:06|4321.08
18:59:07|4321.07
18:59:08|4322.
18:59:09|4323.37
18:59:10|4323.37
18:59:12|4323.37
18:59:13|4323.38
18:59:14|4323.51
18:59:14|4323.31
18:59:16|4323.11
18:59:17|4322.
18:59:18|4321.99
18:59:19|4321.99
18:59:20|4322.
18:59:21|4322.13
18:59:22|4321.26
18:59:23|4321.01
18:59:24|4320.84
18:59:25|4321.99
18:59:26|4322.76
18:59:27|4323.37
18:59:28|4323.36
18:59:29|4323.36
18:59:30|4323.36
18:59:31|4322.87
18:59:32|4322.01
18:59:33|4322.
18:59:34|4322.
18:59:35|4322.
18:59:36|4322.
18:59:37|4322.
18:59:38|4321.68
18:59:39|4321.68
18:59:40|4322.14
18:59:42|4322.43
18:59:43|4322.32
18:59:44|4321.35
18:59:45|4321.14
18:59:46|4321.14
18:59:47|4321.47
18:59:48|4322.43
18:59:49|4322.43
18:59:50|4322.57
18:59:51|4322.57
18:59:52|4322.57
18:59:53|4322.01
18:59:54|4322.
18:59:55|4321.26
18:59:56|4322.13
18:59:57|4322.32
18:59:58|4322.55
18:59:59|4322.29
19:00:00|4322.57
19:00:01|4322.63
19:00:02|4322.57
19:00:03|4322.57
19:00:05|4323.04
19:00:05|4324.39
19:00:07|4323.88
19:00:08|4322.6
19:00:10|4322.79
19:00:11|4324.28
19:00:11|4324.28
19:00:12|4324.24
19:00:13|4324.24
19:00:14|4324.25
19:00:15|4324.56
19:00:16|4324.4
19:00:17|4323.89
19:00:18|4323.67
19:00:20|4323.83
19:00:20|4323.96
19:00:21|4324.45
19:00:22|4324.45
19:00:24|4324.6
19:00:25|4324.6
19:00:25|4324.82
19:00:26|4324.98
19:00:28|4325.01
19:00:28|4324.98
19:00:29|4324.05
19:00:30|4324.13
19:00:32|4326.99
19:00:32|4326.12
19:00:33|4326.09
19:00:34|4325.98
19:00:35|4326.26
19:00:36|4326.99
19:00:37|4326.99
19:00:38|4327.04
19:00:40|4326.37
19:00:42|4326.26
19:00:43|4326.22
19:00:43|4326.1
19:00:46|4325.6
19:00:46|4325.64
19:00:47|4325.65
19:00:48|4324.66
19:00:50|4324.01
19:00:51|4323.62
19:00:52|4323.1
19:00:53|4323.13
19:00:54|4323.79
19:00:55|4324.24
19:00:56|4324.11
19:00:57|4325.39
19:00:58|4326.47
19:00:59|4326.46
19:00:59|4326.47
19:01:01|4325.77
19:01:02|4326.38
19:01:03|4326.03
19:01:04|4326.73
19:01:05|4326.72
19:01:05|4326.71
19:01:07|4326.72
19:01:08|4327.13
19:01:09|4326.84
19:01:10|4326.82
19:01:11|4327.05
19:01:12|4327.01
19:01:13|4327.08
19:01:14|4327.29
19:01:14|4327.55
19:01:16|4327.85
19:01:17|4327.55
19:01:18|4327.56
19:01:19|4327.55
19:01:20|4327.07
19:01:21|4327.28
19:01:22|4327.6
19:01:23|4327.73
19:01:24|4327.89
19:01:25|4327.92
19:01:26|4327.99
19:01:27|4328.14
19:01:28|4328.14
19:01:29|4327.63
19:01:30|4326.54
19:01:30|4326.14
19:01:32|4327.11
19:01:33|4328.
19:01:34|4327.99
19:01:35|4326.98
19:01:36|4327.32
19:01:36|4327.32
19:01:37|4327.32
19:01:39|4327.67
19:01:40|4327.57
19:01:42|4327.56
19:01:43|4327.35
19:01:45|4327.36
19:01:45|4327.35
19:01:46|4327.33
19:01:48|4327.32
19:01:49|4327.33
19:01:50|4327.86
19:01:51|4327.87
19:01:53|4327.33
19:01:54|4327.52
19:01:55|4327.52
19:01:55|4327.52
19:01:57|4327.53
19:01:58|4327.9
19:01:59|4327.9
19:02:00|4327.91
19:02:01|4327.88
19:02:02|4327.73
19:02:03|4327.53
19:02:04|4327.53
19:02:05|4327.54
19:02:06|4327.53
19:02:07|4326.77
19:02:08|4326.95
19:02:09|4327.09
19:02:10|4326.72
19:02:11|4326.72
19:02:12|4326.45
19:02:13|4327.54
19:02:14|4327.53
19:02:15|4327.54
19:02:16|4327.53
19:02:17|4327.72
19:02:18|4327.73
19:02:19|4327.55
19:02:20|4327.53
19:02:21|4327.53
19:02:22|4327.53
19:02:23|4327.53
19:02:24|4327.54
19:02:25|4327.77
19:02:26|4327.77
19:02:27|4327.78
19:02:28|4327.77
19:02:29|4327.11
19:02:30|4326.87
19:02:31|4326.91
19:02:32|4327.28
19:02:33|4327.11
19:02:34|4327.12
19:02:35|4326.89
19:02:36|4326.88
19:02:37|4326.88
19:02:38|4326.88
19:02:39|4326.61
19:02:40|4326.62
19:02:41|4326.72
19:02:43|4326.15
19:02:44|4325.91
19:02:45|4325.99
19:02:46|4325.99
19:02:47|4325.54
19:02:48|4325.28
19:02:49|4325.28
19:02:51|4325.48
19:02:51|4325.35
19:02:52|4325.31
19:02:54|4323.9
19:02:55|4324.52
19:02:56|4324.53
19:02:57|4324.33
19:02:58|4324.33
19:02:59|4324.52
19:03:00|4325.53
19:03:01|4326.
19:03:02|4326.18
19:03:03|4326.03
19:03:04|4326.
19:03:05|4325.
19:03:06|4324.95
19:03:07|4324.64
19:03:08|4325.14
19:03:09|4325.87
19:03:10|4325.86
19:03:11|4325.87
19:03:12|4326.25
19:03:13|4326.25
19:03:14|4325.91
19:03:15|4325.91
19:03:16|4325.91
19:03:17|4324.65
19:03:18|4324.67
19:03:19|4324.37
19:03:20|4324.35
19:03:21|4324.2
19:03:22|4323.89
19:03:23|4325.29
19:03:24|4324.32
19:03:25|4324.05
19:03:26|4324.37
19:03:27|4324.61
19:03:28|4324.38
19:03:29|4324.37
19:03:30|4324.38
19:03:31|4324.37
19:03:32|4324.33
19:03:33|4324.25
19:03:34|4324.27
19:03:35|4324.66
19:03:36|4324.66
19:03:37|4325.28
19:03:38|4325.27
19:03:39|4325.28
19:03:40|4325.27
19:03:41|4325.27
19:03:42|4325.28
19:03:44|4324.97
19:03:45|4324.7
19:03:46|4324.66
19:03:48|4324.66
19:03:49|4324.67
19:03:50|4324.67
19:03:51|4324.56
19:03:52|4324.56
19:03:53|4324.57
19:03:54|4324.57
19:03:55|4324.57
19:03:56|4324.56
19:03:57|4324.56
19:03:58|4324.57
19:03:59|4324.59
19:04:01|4324.37
19:04:01|4324.37
19:04:02|4324.41
19:04:04|4324.55
19:04:04|4324.56
19:04:06|4324.56
19:04:07|4324.56
19:04:07|4324.56
19:04:08|4324.43
19:04:09|4324.42
19:04:10|4324.56
19:04:12|4324.57
19:04:13|4324.57
19:04:14|4324.58
19:04:15|4324.57
19:04:16|4324.57
19:04:17|4324.58
19:04:18|4324.56
19:04:19|4324.56
19:04:20|4324.44
19:04:21|4324.44
19:04:22|4324.44
19:04:23|4324.44
19:04:24|4324.44
19:04:25|4324.58
19:04:26|4324.58
19:04:27|4324.59
19:04:28|4324.58
19:04:29|4324.58
19:04:30|4322.75
19:04:31|4322.87
19:04:32|4322.87
19:04:33|4322.69
19:04:34|4322.94
19:04:35|4322.93
19:04:36|4322.69
19:04:37|4322.43
19:04:38|4322.25
19:04:39|4322.01
19:04:40|4322.01
19:04:41|4322.01
19:04:42|4322.02
19:04:43|4322.02
19:04:45|4321.21
19:04:46|4321.09
19:04:48|4322.23
19:04:48|4322.01
19:04:50|4321.58
19:04:51|4321.1
19:04:52|4321.1
19:04:53|4321.04
19:04:54|4321.18
19:04:55|4321.04
19:04:56|4321.52
19:04:57|4321.52
19:04:58|4321.52
19:04:59|4321.52
19:05:00|4321.51
19:05:01|4321.52
19:05:02|4321.52
19:05:03|4321.51
19:05:04|4321.56
19:05:06|4321.91
19:05:07|4321.82
19:05:07|4321.58
19:05:09|4321.58
19:05:09|4321.92
19:05:10|4321.82
19:05:13|4321.63
19:05:14|4321.67
19:05:14|4321.58
19:05:15|4321.52
19:05:16|4321.52
19:05:17|4321.53
19:05:18|4321.52
19:05:19|4321.51
19:05:20|4321.51
19:05:21|4321.51
19:05:22|4321.52
19:05:23|4321.51
19:05:24|4321.51
19:05:25|4321.51
19:05:26|4321.52
19:05:27|4321.51
19:05:28|4321.52
19:05:29|4321.51
19:05:30|4321.51
19:05:31|4321.52
19:05:32|4321.51
19:05:33|4321.52
19:05:34|4321.52
19:05:35|4321.52
19:05:36|4321.35
19:05:37|4321.35
19:05:38|4321.34
19:05:39|4321.34
19:05:40|4321.34
19:05:41|4321.34
19:05:42|4321.34
19:05:44|4321.34
19:05:46|4321.33
19:05:47|4321.33
19:05:48|4321.34
19:05:49|4321.33
19:05:50|4321.33
19:05:51|4321.33
19:05:53|4321.33
19:05:53|4321.33
19:05:54|4321.33
19:05:55|4321.1
19:05:56|4320.5
19:05:58|4319.88
19:05:59|4319.85
19:06:01|4319.85
19:06:02|4319.36
19:06:03|4319.15
19:06:04|4319.32
19:06:05|4319.32
19:06:06|4319.75
19:06:07|4319.37
19:06:07|4319.34
19:06:09|4319.33
19:06:10|4319.27
19:06:11|4319.1
19:06:12|4319.09
19:06:13|4319.09
19:06:14|4319.09
19:06:14|4319.09
19:06:16|4319.1
19:06:17|4319.09
19:06:18|4318.82
19:06:19|4318.81
19:06:19|4318.81
19:06:21|4318.82
19:06:21|4318.98
19:06:23|4318.99
19:06:24|4318.99
19:06:25|4318.99
19:06:26|4318.99
19:06:27|4318.99
19:06:27|4318.98
19:06:29|4318.99
19:06:30|4318.75
19:06:30|4318.75
19:06:33|4318.74
19:06:33|4318.54
19:06:34|4318.55
19:06:35|4318.18
19:06:36|4317.7
19:06:37|4317.69
19:06:38|4317.7
19:06:39|4319.49
19:06:40|4319.49
19:06:41|4319.49
19:06:42|4319.49
19:06:43|4319.49
19:06:44|4319.49
19:06:46|4319.49
19:06:48|4319.48
19:06:49|4319.49
19:06:51|4319.5
19:06:51|4319.5
19:06:52|4319.49
19:06:53|4319.49
19:06:55|4319.5
19:06:55|4319.49
19:06:57|4319.49
19:06:59|4319.
19:06:59|4319.
19:07:00|4319.
19:07:01|4319.
19:07:02|4319.
19:07:03|4319.
19:07:04|4318.99
19:07:05|4319.
19:07:06|4318.99
19:07:07|4319.
19:07:08|4319.25
19:07:09|4320.57
19:07:10|4321.32
19:07:12|4321.33
19:07:12|4321.1
19:07:13|4319.48
19:07:14|4318.99
19:07:16|4319.43
19:07:17|4319.43
19:07:18|4319.76
19:07:19|4319.76
19:07:20|4319.41
19:07:21|4319.36
19:07:21|4319.37
19:07:23|4319.44
19:07:23|4319.41
19:07:25|4319.38
19:07:25|4319.38
19:07:26|4319.45
19:07:27|4319.45
19:07:28|4319.39
19:07:30|4319.39
19:07:30|4319.39
19:07:32|4319.09
19:07:33|4319.01
19:07:34|4319.
19:07:35|4318.99
19:07:35|4319.
19:07:37|4319.
19:07:38|4318.99
19:07:39|4318.96
19:07:39|4318.94
19:07:41|4318.94
19:07:42|4318.95
19:07:43|4318.95
19:07:44|4318.91
19:07:45|4318.91
19:07:46|4318.61
19:07:48|4318.94
19:07:49|4318.56
19:07:50|4318.86
19:07:51|4318.94
19:07:53|4318.59
19:07:53|4318.59
19:07:54|4318.6
19:07:55|4318.6
19:07:56|4318.43
19:07:57|4317.51
19:07:58|4317.54
19:07:59|4317.55
19:08:00|4317.58
19:08:01|4318.3
19:08:02|4318.3
19:08:04|4318.3
19:08:04|4318.29
19:08:05|4319.36
19:08:06|4319.37
19:08:07|4319.39
19:08:08|4319.38
19:08:09|4319.45
19:08:10|4319.45
19:08:11|4319.44
19:08:12|4319.42
19:08:13|4319.42
19:08:14|4319.44
19:08:15|4319.44
19:08:16|4319.46
19:08:17|4319.68
19:08:18|4319.68
19:08:19|4319.68
19:08:20|4319.69
19:08:21|4319.68
19:08:22|4319.69
19:08:23|4319.57
19:08:25|4319.57
19:08:25|4319.57
19:08:26|4319.57
19:08:27|4319.56
19:08:28|4319.56
19:08:29|4319.56
19:08:30|4319.57
19:08:31|4319.56
19:08:32|4319.56
19:08:33|4319.56
19:08:34|4319.56
19:08:35|4319.57
19:08:36|4319.57
19:08:37|4319.56
19:08:38|4319.47
19:08:39|4319.32
19:08:40|4319.31
19:08:41|4319.32
19:08:42|4319.31
19:08:43|4319.32
19:08:44|4319.32
19:08:45|4319.31
19:08:46|4319.31
19:08:48|4319.43
19:08:50|4319.43
19:08:51|4319.43
19:08:51|4319.44
19:08:53|4319.44
19:08:55|4319.44
19:08:55|4319.43
19:08:57|4319.43
19:08:58|4319.44
19:08:59|4319.44
19:09:01|4319.44
19:09:01|4319.43
19:09:02|4319.43
19:09:04|4319.44
19:09:04|4319.43
19:09:06|4319.43
19:09:07|4319.43
19:09:08|4319.32
19:09:09|4319.32
19:09:10|4319.32
19:09:11|4319.31
19:09:12|4319.32
19:09:13|4319.31
19:09:14|4319.31
19:09:15|4319.31
19:09:16|4319.31
19:09:17|4319.31
19:09:18|4319.31
19:09:19|4319.42
19:09:20|4319.41
19:09:20|4319.42
19:09:22|4319.42
19:09:22|4319.42
19:09:24|4319.42
19:09:24|4319.43
19:09:26|4319.43
19:09:26|4319.42
19:09:28|4319.43
19:09:29|4319.42
19:09:30|4319.43
19:09:31|4319.42
19:09:32|4319.43
19:09:32|4319.44
19:09:34|4319.43
19:09:35|4319.43
19:09:36|4319.44
19:09:37|4319.44
19:09:38|4319.43
19:09:39|4319.43
19:09:40|4319.43
19:09:41|4319.44
19:09:42|4319.43
19:09:43|4319.43
19:09:44|4319.43
19:09:45|4319.43
19:09:46|4319.44
19:09:47|4319.44
19:09:48|4319.43
19:09:50|4319.44
19:09:51|4319.43
19:09:52|4319.43
19:09:54|4319.43
19:09:54|4319.43
19:09:56|4319.44
19:09:57|4319.44
19:09:58|4319.43
19:09:59|4319.43
19:10:00|4319.43
19:10:01|4319.43
19:10:02|4319.43
19:10:04|4319.43
19:10:05|4319.43
19:10:06|4319.44
19:10:07|4319.44
19:10:08|4319.44
19:10:08|4319.44
19:10:10|4319.44
19:10:11|4319.43
19:10:12|4319.43
19:10:13|4319.44
19:10:14|4320.88
19:10:15|4320.88
19:10:16|4320.27
19:10:17|4320.28
19:10:18|4320.27
19:10:19|4320.27
19:10:20|4320.5
19:10:21|4320.51
19:10:22|4320.5
19:10:23|4320.53
19:10:25|4320.89
19:10:25|4320.88
19:10:26|4321.2
19:10:27|4323.05
19:10:28|4322.74
19:10:30|4323.13
19:10:30|4323.17
19:10:31|4324.02
19:10:32|4324.06
19:10:33|4324.06
19:10:34|4324.05
19:10:35|4323.98
19:10:37|4323.76
19:10:37|4323.97
19:10:39|4323.96
19:10:39|4323.96
19:10:40|4323.74
19:10:41|4323.44
19:10:42|4323.45
19:10:44|4323.44
19:10:44|4323.47
19:10:45|4323.71
19:10:46|4323.6
19:10:47|4323.67
19:10:48|4323.66
19:10:50|4323.66
19:10:51|4324.69
19:10:53|4324.99
19:10:54|4323.9
19:10:56|4323.89
19:10:56|4324.13
19:10:57|4323.05
19:10:59|4323.06
19:11:00|4323.63
19:11:01|4323.99
19:11:02|4323.99
19:11:03|4323.69
19:11:04|4323.69
19:11:05|4323.68
19:11:06|4323.77
19:11:07|4323.78
19:11:08|4324.74
19:11:09|4324.62
19:11:10|4324.03
19:11:11|4324.03
19:11:12|4324.03
19:11:13|4323.7
19:11:14|4323.7
19:11:15|4323.94
19:11:16|4323.93
19:11:17|4323.82
19:11:18|4322.88
19:11:19|4322.87
19:11:20|4322.87
19:11:21|4322.87
19:11:22|4322.88
19:11:23|4322.88
19:11:24|4322.88
19:11:25|4321.87
19:11:26|4321.01
19:11:27|4321.01
19:11:28|4321.
19:11:29|4321.01
19:11:30|4321.01
19:11:31|4321.01
19:11:32|4321.01
19:11:33|4321.
19:11:34|4321.
19:11:35|4321.
19:11:36|4321.
19:11:38|4321.01
19:11:38|4321.01
19:11:40|4321.01
19:11:40|4321.01
19:11:41|4321.
19:11:42|4321.01
19:11:44|4321.01
19:11:44|4321.
19:11:45|4321.01
19:11:46|4321.
19:11:48|4321.01
19:11:49|4321.
19:11:49|4320.88
19:11:51|4320.36
19:11:53|4320.37
19:11:54|4320.56
19:11:56|4320.6
19:11:57|4320.77
19:11:58|4320.76
19:11:59|4320.76
19:12:00|4320.77
19:12:01|4320.77
19:12:02|4320.76
19:12:03|4320.77
19:12:04|4320.77
19:12:05|4320.77
19:12:06|4321.
19:12:07|4320.78
19:12:08|4320.78
19:12:09|4320.77
19:12:11|4320.78
19:12:11|4320.78
19:12:13|4321.11
19:12:13|4321.12
19:12:15|4321.12
19:12:16|4321.11
19:12:16|4321.11
19:12:17|4321.52
19:12:18|4321.53
19:12:20|4321.45
19:12:20|4321.45
19:12:22|4321.45
19:12:23|4321.45
19:12:23|4321.45
19:12:24|4320.92
19:12:26|4320.93
19:12:26|4320.93
19:12:27|4321.02
19:12:28|4321.02
19:12:30|4321.03
19:12:30|4321.19
19:12:31|4321.19
19:12:32|4321.38
19:12:34|4321.31
19:12:35|4321.31
19:12:35|4321.4
19:12:36|4321.39
19:12:37|4321.4
19:12:39|4322.38
19:12:40|4322.47
19:12:40|4322.68
19:12:41|4322.69
19:12:42|4323.36
19:12:43|4323.37
19:12:44|4323.51
19:12:46|4323.52
19:12:46|4323.52
19:12:48|4323.51
19:12:48|4323.52
19:12:49|4323.52
19:12:50|4323.54
19:12:52|4323.76
19:12:54|4324.6
19:12:56|4324.59
19:12:56|4324.01
19:12:57|4323.98
19:12:59|4323.96
19:13:00|4323.97
19:13:01|4324.52
19:13:02|4324.52
19:13:03|4325.
19:13:04|4324.99
19:13:05|4325.
19:13:06|4325.
19:13:08|4324.99
19:13:09|4324.99
19:13:10|4325.
19:13:11|4325.
19:13:12|4325.
19:13:13|4325.
19:13:14|4324.99
19:13:15|4324.99
19:13:16|4325.
19:13:17|4325.
19:13:18|4325.74
19:13:19|4325.75
19:13:20|4325.74
19:13:21|4325.2
19:13:22|4325.21
19:13:23|4325.21
19:13:24|4325.21
19:13:25|4325.2
19:13:26|4325.2
19:13:28|4325.2
19:13:28|4325.11
19:13:29|4324.99
19:13:30|4325.
19:13:31|4325.01
19:13:32|4324.87
19:13:33|4324.87
19:13:34|4324.65
19:13:35|4324.65
19:13:36|4324.65
19:13:37|4324.65
19:13:38|4324.93
19:13:39|4325.2
19:13:40|4326.27
19:13:41|4326.28
19:13:42|4326.28
19:13:44|4324.27
19:13:45|4324.93
19:13:45|4324.93
19:13:46|4324.92
19:13:48|4324.93
19:13:49|4324.93
19:13:49|4324.93
19:13:50|4324.93
19:13:51|4324.92
19:13:53|4324.66
19:13:55|4324.65
19:13:56|4324.65
19:13:57|4324.66
19:13:59|4325.07
19:13:59|4325.72
19:14:01|4325.63
19:14:02|4325.37
19:14:03|4325.9
19:14:04|4325.38
19:14:05|4325.4
19:14:06|4325.63
19:14:08|4325.1
19:14:08|4325.11
19:14:10|4325.11
19:14:11|4325.1
19:14:12|4325.08
19:14:13|4324.72
19:14:14|4324.72
19:14:16|4324.71
19:14:16|4324.69
19:14:18|4324.71
19:14:19|4325.77
19:14:20|4325.19
19:14:20|4325.19
19:14:22|4325.2
19:14:23|4325.2
19:14:24|4325.12
19:14:24|4324.92
19:14:26|4324.93
19:14:26|4324.92
19:14:28|4324.92
19:14:28|4324.92
19:14:30|4324.92
19:14:30|4324.92
19:14:31|4324.84
19:14:33|4324.91
19:14:33|4325.28
19:14:35|4324.04
19:14:35|4323.72
19:14:37|4323.71
19:14:37|4324.43
19:14:39|4324.42
19:14:40|4323.75
19:14:40|4323.73
19:14:41|4323.93
19:14:42|4324.47
19:14:44|4324.66
19:14:44|4324.19
19:14:46|4324.68
19:14:46|4324.68
19:14:48|4324.69
19:14:49|4324.69
19:14:49|4324.26
19:14:51|4324.12
19:14:52|4324.12
19:14:53|4324.47
19:14:54|4324.21
19:14:55|4324.21
19:14:56|4324.22
19:14:57|4324.48
19:14:58|4324.47
19:14:59|4324.48
19:15:00|4325.07
19:15:01|4324.89
19:15:02|4324.82
19:15:03|4324.86
19:15:04|4324.87
19:15:05|4324.86
19:15:06|4324.87
19:15:08|4324.86
19:15:08|4324.22
19:15:09|4324.12
19:15:11|4324.12
19:15:11|4324.12
19:15:12|4324.11
19:15:13|4324.12
19:15:14|4324.11
19:15:15|4324.12
19:15:17|4324.33
19:15:17|4324.44
19:15:18|4324.12
19:15:19|4323.3
19:15:20|4323.35
19:15:21|4323.34
19:15:22|4323.8
19:15:24|4323.81
19:15:25|4323.8
19:15:25|4323.81
19:15:28|4323.64
19:15:28|4323.67
19:15:29|4323.45
19:15:30|4323.45
19:15:31|4323.44
19:15:32|4323.45
19:15:33|4323.44
19:15:34|4323.44
19:15:35|4323.45
19:15:36|4323.45
19:15:37|4323.36
19:15:38|4323.36
19:15:39|4323.64
19:15:40|4324.14
19:15:41|4324.14
19:15:42|4322.16
19:15:43|4322.16
19:15:44|4322.12
19:15:45|4321.89
19:15:46|4321.89
19:15:47|4321.9
19:15:48|4321.89
19:15:50|4321.91
19:15:50|4321.9
19:15:51|4321.9
19:15:52|4321.89
19:15:53|4321.95
19:15:54|4321.89
19:15:56|4321.13
19:15:57|4321.37
19:15:57|4321.38
19:15:59|4321.38
19:16:01|4321.09
19:16:02|4321.1
19:16:04|4321.23
19:16:04|4321.23
19:16:06|4320.73
19:16:08|4320.73
19:16:08|4320.75
19:16:09|4320.76
19:16:10|4320.76
19:16:12|4320.76
19:16:13|4320.76
19:16:13|4320.72
19:16:14|4320.65
19:16:15|4320.81
19:16:17|4321.58
19:16:17|4322.45
19:16:18|4321.37
19:16:19|4321.37
19:16:20|4321.06
19:16:21|4321.41
19:16:22|4321.8
19:16:23|4319.98
19:16:24|4319.76
19:16:25|4319.76
19:16:26|4319.79
19:16:27|4319.93
19:16:28|4319.85
19:16:29|4319.85
19:16:30|4320.
19:16:31|4320.
19:16:32|4320.
19:16:33|4319.99
19:16:34|4319.99
19:16:35|4319.99
19:16:36|4319.68
19:16:37|4319.68
19:16:38|4319.43
19:16:39|4319.42
19:16:40|4319.14
19:16:41|4319.22
19:16:42|4319.31
19:16:43|4319.3
19:16:44|4319.26
19:16:45|4319.68
19:16:46|4319.09
19:16:47|4319.34
19:16:48|4319.33
19:16:49|4319.34
19:16:50|4319.44
19:16:51|4319.63
19:16:52|4319.64
19:16:53|4319.58
19:16:54|4319.42
19:16:56|4319.42
19:16:57|4319.43
19:16:59|4319.43
19:17:00|4319.43
19:17:02|4320.
19:17:03|4320.
19:17:05|4320.
19:17:05|4320.
19:17:06|4320.
19:17:07|4320.5
19:17:08|4321.85
19:17:09|4321.84
19:17:10|4321.83
19:17:11|4321.84
19:17:12|4321.84
19:17:13|4321.85
19:17:14|4321.85
19:17:15|4321.85
19:17:16|4321.85
19:17:17|4321.82
19:17:19|4321.49
19:17:19|4321.57
19:17:20|4321.56
19:17:21|4321.56
19:17:22|4321.6
19:17:23|4321.69
19:17:24|4321.69
19:17:25|4321.7
19:17:26|4321.7
19:17:27|4321.69
19:17:28|4321.69
19:17:30|4321.74
19:17:31|4323.39
19:17:32|4323.77
19:17:33|4323.77
19:17:34|4323.81
19:17:35|4323.81
19:17:36|4323.8
19:17:37|4324.69
19:17:38|4324.1
19:17:39|4324.06
19:17:40|4323.85
19:17:41|4323.95
19:17:42|4326.58
19:17:43|4328.08
19:17:44|4328.06
19:17:45|4328.07
19:17:46|4328.07
19:17:47|4328.
19:17:48|4328.
19:17:49|4328.18
19:17:50|4328.27
19:17:51|4329.99
19:17:52|4329.14
19:17:53|4328.92
19:17:54|4328.93
19:17:55|4329.06
19:17:56|4329.07
19:17:57|4328.33
19:17:59|4329.06
19:17:59|4329.07
19:18:02|4330.
19:18:02|4330.
19:18:04|4330.
19:18:05|4330.46
19:18:06|4330.45
19:18:07|4331.
19:18:08|4331.
19:18:10|4330.46
19:18:11|4330.15
19:18:13|4330.16
19:18:14|4329.99
19:18:15|4329.51
19:18:16|4329.52
19:18:17|4329.52
19:18:18|4329.53
19:18:19|4329.52
19:18:20|4329.6
19:18:21|4329.6
19:18:22|4329.6
19:18:23|4329.71
19:18:24|4330.25
19:18:25|4328.76
19:18:26|4328.76
19:18:27|4328.58
19:18:28|4328.07
19:18:29|4327.76
19:18:30|4327.69
19:18:31|4327.62
19:18:32|4327.62
19:18:34|4328.02
19:18:34|4327.77
19:18:35|4327.77
19:18:36|4327.76
19:18:37|4327.76
19:18:38|4327.35
19:18:39|4327.
19:18:40|4326.19
19:18:41|4325.36
19:18:42|4325.37
19:18:43|4325.
19:18:44|4324.98
19:18:45|4323.98
19:18:46|4323.99
19:18:47|4323.99
19:18:48|4323.99
19:18:49|4323.98
19:18:50|4323.99
19:18:51|4324.47
19:18:52|4324.84
19:18:53|4324.
19:18:54|4323.22
19:18:55|4322.65
19:18:56|4322.66
19:18:58|4322.87
19:19:00|4323.09
19:19:01|4323.08
19:19:01|4323.09
19:19:02|4323.08
19:19:04|4323.09
19:19:04|4323.08
19:19:06|4323.09
19:19:06|4323.09
19:19:08|4323.08
19:19:09|4323.08
19:19:10|4323.08
19:19:10|4322.3
19:19:11|4321.37
19:19:12|4321.37
19:19:14|4321.36
19:19:14|4321.74
19:19:15|4322.05
19:19:17|4321.76
19:19:17|4320.84
19:19:19|4320.76
19:19:20|4321.37
19:19:21|4321.21
19:19:22|4321.36
19:19:23|4321.37
19:19:24|4321.37
19:19:25|4321.76
19:19:26|4321.7
19:19:27|4321.36
19:19:28|4321.37
19:19:29|4321.36
19:19:30|4321.01
19:19:31|4321.
19:19:32|4321.63
19:19:33|4321.69
19:19:34|4321.27
19:19:35|4321.27
19:19:36|4321.59
19:19:37|4321.59
19:19:38|4321.31
19:19:39|4320.77
19:19:40|4320.76
19:19:41|4320.77
19:19:42|4320.77
19:19:43|4320.76
19:19:44|4320.77
19:19:45|4320.77
19:19:46|4321.13
19:19:47|4321.13
19:19:48|4321.13
19:19:49|4321.13
19:19:50|4321.57
19:19:51|4321.35
19:19:52|4321.34
19:19:53|4321.35
19:19:54|4321.34
19:19:55|4321.35
19:19:56|4321.35
19:19:57|4321.35
19:19:58|4320.01
19:20:00|4320.01
19:20:00|4321.59
19:20:02|4323.04
19:20:03|4323.05
19:20:05|4323.04
19:20:06|4323.05
19:20:07|4323.31
19:20:08|4323.06
19:20:09|4322.9
19:20:10|4322.9
19:20:11|4322.6
19:20:12|4322.79
19:20:13|4322.78
19:20:14|4322.79
19:20:15|4322.79
19:20:16|4322.53
19:20:17|4321.13
19:20:18|4321.12
19:20:19|4321.13
19:20:20|4321.12
19:20:21|4321.12
19:20:22|4321.12
19:20:23|4321.12
19:20:24|4321.12
19:20:25|4321.12
19:20:26|4321.13
19:20:27|4321.13
19:20:28|4320.85
19:20:29|4320.85
19:20:30|4320.86
19:20:31|4320.86
19:20:32|4320.86
19:20:33|4320.57
19:20:34|4320.78
19:20:35|4320.58
19:20:36|4320.58
19:20:37|4320.59
19:20:38|4320.01
19:20:39|4320.01
19:20:40|4320.01
19:20:41|4320.01
19:20:42|4320.01
19:20:43|4320.57
19:20:44|4320.76
19:20:45|4320.76
19:20:46|4320.55
19:20:48|4320.72
19:20:49|4320.77
19:20:50|4320.76
19:20:51|4320.41
19:20:52|4320.45
19:20:53|4320.46
19:20:54|4320.46
19:20:55|4320.46
19:20:56|4320.75
19:20:56|4320.55
19:20:57|4320.52
19:20:59|4320.53
19:21:00|4320.52
19:21:02|4321.6
19:21:04|4321.59
19:21:04|4322.29
19:21:05|4322.19
19:21:07|4322.18
19:21:07|4322.19
19:21:08|4322.19
19:21:10|4322.18
19:21:11|4322.18
19:21:12|4321.58
19:21:13|4320.93
19:21:14|4320.93
19:21:15|4320.93
19:21:16|4320.93
19:21:17|4320.53
19:21:18|4320.52
19:21:19|4320.02
19:21:20|4320.01
19:21:21|4320.01
19:21:23|4320.01
19:21:23|4320.
19:21:25|4320.
19:21:25|4320.
19:21:26|4320.01
19:21:27|4320.
19:21:28|4320.01
19:21:29|4320.
19:21:30|4319.25
19:21:31|4319.24
19:21:33|4319.25
19:21:33|4319.6
19:21:34|4319.59
19:21:35|4320.93
19:21:37|4320.94
19:21:38|4320.93
19:21:38|4320.94
19:21:39|4321.27
19:21:40|4321.27
19:21:42|4320.87
19:21:42|4320.86
19:21:43|4320.85
19:21:44|4320.85
19:21:45|4320.86
19:21:46|4320.85
19:21:47|4320.46
19:21:48|4320.45
19:21:50|4320.45
19:21:50|4320.46
19:21:51|4320.32
19:21:52|4320.46
19:21:54|4320.45
19:21:54|4320.45
19:21:55|4320.46
19:21:56|4320.46
19:21:57|4320.45
19:21:58|4320.46
19:22:00|4320.4
19:22:02|4320.64
19:22:04|4320.65
19:22:04|4320.64
19:22:06|4320.65
19:22:07|4320.8
19:22:08|4320.95
19:22:09|4320.95
19:22:10|4320.96
19:22:11|4320.95
19:22:12|4320.97
19:22:13|4320.96
19:22:14|4320.96
19:22:16|4320.96
19:22:17|4321.36
19:22:18|4320.85
19:22:19|4320.97
19:22:20|4320.96
19:22:20|4320.71
19:22:22|4320.72
19:22:22|4320.72
19:22:24|4320.57
19:22:25|4320.56
19:22:26|4320.57
19:22:26|4320.57
19:22:27|4320.56
19:22:29|4320.56
19:22:29|4320.57
19:22:31|4320.56
19:22:31|4320.57
19:22:32|4320.56
19:22:34|4320.56
19:22:34|4320.56
19:22:35|4320.57
19:22:36|4320.95
19:22:37|4320.72
19:22:38|4320.72
19:22:39|4320.72
19:22:40|4320.72
19:22:42|4320.72
19:22:43|4320.72
19:22:44|4320.71
19:22:45|4320.5
19:22:46|4320.51
19:22:47|4320.5
19:22:48|4320.51
19:22:49|4320.51
19:22:50|4320.5
19:22:51|4320.51
19:22:52|4320.5
19:22:53|4320.52
19:22:54|4320.56
19:22:55|4320.56
19:22:56|4320.56
19:22:57|4319.31
19:22:58|4319.31
19:22:59|4319.07
19:23:00|4319.16
19:23:01|4319.41
19:23:03|4320.57
19:23:04|4320.57
19:23:05|4320.57
19:23:07|4320.57
19:23:08|4320.94
19:23:09|4320.94
19:23:10|4320.94
19:23:11|4320.94
19:23:12|4320.95
19:23:13|4320.95
19:23:14|4320.94
19:23:15|4320.91
19:23:16|4320.86
19:23:17|4320.82
19:23:18|4320.74
19:23:19|4320.73
19:23:20|4320.72
19:23:21|4320.93
19:23:22|4320.94
19:23:23|4320.94
19:23:24|4320.94
19:23:25|4320.99
19:23:26|4320.7
19:23:27|4320.7
19:23:29|4320.69
19:23:30|4320.57
19:23:30|4321.01
19:23:32|4321.
19:23:32|4321.03
19:23:34|4321.02
19:23:34|4321.02
19:23:36|4321.02
19:23:36|4321.
19:23:37|4321.
19:23:38|4321.
19:23:40|4321.01
19:23:41|4321.01
19:23:41|4321.01
19:23:42|4321.01
19:23:43|4321.
19:23:44|4321.
19:23:45|4321.
19:23:46|4321.
19:23:47|4321.
19:23:48|4321.
19:23:49|4321.
19:23:50|4321.
19:23:51|4321.
19:23:52|4321.
19:23:53|4321.01
19:23:54|4321.01
19:23:55|4321.
19:23:56|4321.
19:23:58|4321.
19:23:59|4321.01
19:23:59|4321.02
19:24:00|4321.02
19:24:02|4321.03
19:24:03|4321.02
19:24:04|4321.03
19:24:06|4321.03
19:24:07|4321.02
19:24:08|4321.02
19:24:09|4321.53
19:24:10|4321.84
19:24:11|4321.84
19:24:12|4321.85
19:24:13|4321.85
19:24:14|4321.84
19:24:15|4321.84
19:24:16|4321.76
19:24:17|4321.68
19:24:18|4321.67
19:24:19|4321.31
19:24:20|4321.3
19:24:21|4321.26
19:24:22|4321.08
19:24:23|4321.08
19:24:23|4321.07
19:24:25|4321.04
19:24:26|4321.03
19:24:27|4321.03
19:24:28|4321.03
19:24:28|4321.03
19:24:30|4321.04
19:24:31|4321.04
19:24:32|4321.03
19:24:33|4321.04
19:24:33|4321.03
19:24:35|4321.04
19:24:35|4321.03
19:24:37|4321.04
19:24:38|4321.29
19:24:39|4321.29
19:24:40|4321.29
19:24:41|4321.3
19:24:42|4321.74
19:24:43|4321.45
19:24:43|4321.44
19:24:45|4321.44
19:24:46|4321.45
19:24:47|4321.45
19:24:48|4321.44
19:24:49|4321.45
19:24:51|4321.52
19:24:52|4321.48
19:24:53|4321.48
19:24:54|4321.49
19:24:55|4321.48
19:24:56|4323.79
19:24:57|4325.14
19:24:58|4324.38
19:24:58|4323.67
19:25:00|4324.02
19:25:01|4323.96
19:25:02|4323.76
19:25:03|4324.99
19:25:05|4324.99
19:25:06|4325.
19:25:07|4325.
19:25:08|4324.99
19:25:10|4326.07
19:25:10|4326.07
19:25:12|4326.06
19:25:13|4326.06
19:25:14|4325.68
19:25:15|4325.68
19:25:16|4325.67
19:25:17|4325.68
19:25:18|4325.68
19:25:19|4325.68
19:25:20|4325.36
19:25:21|4325.36
19:25:22|4325.35
19:25:23|4325.35
19:25:24|4325.36
19:25:25|4325.35
19:25:26|4325.27
19:25:27|4325.28
19:25:28|4325.28
19:25:29|4325.28
19:25:30|4325.28
19:25:31|4325.28
19:25:31|4325.26
19:25:33|4325.35
19:25:34|4325.35
19:25:34|4325.35
19:25:36|4325.35
19:25:36|4325.35
19:25:38|4325.34
19:25:39|4325.34
19:25:40|4325.35
19:25:41|4325.35
19:25:42|4325.35
19:25:43|4325.35
19:25:44|4325.34
19:25:45|4325.35
19:25:46|4325.35
19:25:46|4325.34
19:25:47|4325.34
19:25:49|4325.35
19:25:50|4325.34
19:25:51|4325.35
19:25:52|4325.35
19:25:53|4325.34
19:25:53|4325.35
19:25:55|4325.34
19:25:56|4325.35
19:25:56|4325.34
19:25:58|4325.35
19:25:59|4325.35
19:25:59|4325.35
19:26:01|4325.38
19:26:02|4326.05
19:26:03|4326.06
19:26:04|4326.05
19:26:06|4326.06
19:26:07|4326.06
19:26:07|4326.06
19:26:09|4326.05
19:26:10|4326.05
19:26:11|4326.05
19:26:12|4326.06
19:26:13|4326.05
19:26:14|4326.05
19:26:15|4326.05
19:26:16|4326.05
19:26:17|4326.05
19:26:18|4326.05
19:26:19|4326.05
19:26:20|4326.05
19:26:21|4326.04
19:26:22|4326.05
19:26:23|4326.05
19:26:24|4326.05
19:26:25|4326.05
19:26:26|4326.04
19:26:27|4326.02
19:26:28|4326.03
19:26:29|4326.03
19:26:30|4326.03
19:26:31|4326.02
19:26:32|4326.03
19:26:33|4326.03
19:26:34|4326.03
19:26:35|4326.02
19:26:36|4326.03
19:26:37|4326.03
19:26:38|4326.03
19:26:39|4326.03
19:26:41|4326.01
19:26:41|4326.01
19:26:42|4326.
19:26:43|4325.13
19:26:44|4326.22
19:26:45|4326.15
19:26:46|4326.04
19:26:47|4326.02
19:26:48|4325.79
19:26:49|4325.79
19:26:50|4325.79
19:26:51|4325.79
19:26:52|4325.8
19:26:53|4325.8
19:26:54|4325.8
19:26:55|4325.8
19:26:56|4325.8
19:26:57|4325.8
19:26:58|4325.79
19:26:59|4325.8
19:27:00|4325.79
19:27:01|4325.79
19:27:02|4325.8
19:27:03|4325.79
19:27:04|4325.79
19:27:06|4325.79
19:27:07|4325.8
19:27:08|4325.8
19:27:09|4326.05
19:27:10|4326.05
19:27:11|4326.05
19:27:12|4326.05
19:27:14|4326.05
19:27:14|4326.04
19:27:15|4326.4
19:27:16|4326.43
19:27:17|4326.42
19:27:18|4326.45
19:27:19|4326.53
19:27:20|4326.19
19:27:21|4326.42
19:27:22|4326.43
19:27:23|4326.43
19:27:25|4326.43
19:27:26|4326.43
19:27:27|4326.42
19:27:28|4326.43
19:27:29|4325.89
19:27:30|4325.89
19:27:31|4325.89
19:27:32|4326.42
19:27:33|4326.19
19:27:34|4326.2
19:27:35|4326.2
19:27:36|4326.2
19:27:37|4326.19
19:27:38|4326.19
19:27:39|4326.2
19:27:40|4326.19
19:27:41|4326.2
19:27:42|4326.2
19:27:43|4326.2
19:27:44|4326.42
19:27:45|4326.43
19:27:46|4326.43
19:27:47|4326.43
19:27:48|4326.2
19:27:49|4326.43
19:27:50|4326.41
19:27:51|4326.41
19:27:52|4326.41
19:27:53|4326.41
19:27:54|4326.41
19:27:55|4326.14
19:27:56|4326.39
19:27:57|4326.4
19:27:58|4326.4
19:27:59|4326.39
19:28:00|4326.01
19:28:01|4326.01
19:28:02|4326.01
19:28:03|4326.
19:28:04|4326.01
19:28:05|4326.
19:28:06|4326.01
19:28:08|4326.01
19:28:10|4326.
19:28:11|4326.01
19:28:13|4326.05
19:28:13|4326.04
19:28:14|4326.05
19:28:15|4326.04
19:28:17|4326.04
19:28:18|4326.05
19:28:19|4326.05
19:28:20|4326.32
19:28:21|4326.34
19:28:22|4326.34
19:28:23|4326.34
19:28:24|4326.33
19:28:25|4326.3
19:28:27|4326.01
19:28:27|4326.02
19:28:29|4326.01
19:28:29|4326.01
19:28:31|4326.01
19:28:32|4326.01
19:28:32|4324.06
19:28:33|4323.96
19:28:35|4323.9
19:28:35|4325.19
19:28:37|4326.45
19:28:38|4326.45
19:28:39|4327.41
19:28:40|4327.41
19:28:41|4327.4
19:28:42|4327.34
19:28:43|4327.32
19:28:44|4327.07
19:28:45|4327.06
19:28:46|4327.03
19:28:47|4326.24
19:28:48|4326.23
19:28:49|4326.24
19:28:50|4326.23
19:28:51|4326.34
19:28:52|4326.61
19:28:53|4326.61
19:28:54|4326.6
19:28:55|4326.6
19:28:56|4326.61
19:28:57|4326.61
19:28:58|4327.06
19:28:59|4327.52
19:29:00|4327.52
19:29:01|4326.62
19:29:02|4326.62
19:29:03|4326.62
19:29:04|4326.62
19:29:05|4326.61
19:29:06|4327.47
19:29:08|4327.68
19:29:10|4327.98
19:29:11|4327.65
19:29:12|4327.98
19:29:14|4327.98
19:29:15|4327.98
19:29:15|4327.98
19:29:16|4328.
19:29:18|4328.53
19:29:19|4328.53
19:29:20|4328.53
19:29:21|4328.41
19:29:22|4328.41
19:29:23|4328.42
19:29:24|4328.42
19:29:25|4328.41
19:29:26|4328.41
19:29:27|4328.41
19:29:28|4328.42
19:29:29|4328.42
19:29:30|4328.42
19:29:31|4328.41
19:29:32|4328.41
19:29:33|4328.39
19:29:34|4328.38
19:29:35|4328.38
19:29:36|4328.42
19:29:37|4328.72
19:29:38|4328.71
19:29:39|4328.37
19:29:40|4328.67
19:29:41|4328.32
19:29:42|4328.32
19:29:43|4328.32
19:29:44|4327.64
19:29:45|4327.64
19:29:46|4328.21
19:29:47|4327.78
19:29:48|4327.77
19:29:49|4327.78
19:29:50|4327.78
19:29:51|4327.77
19:29:52|4326.79
19:29:53|4326.63
19:29:54|4326.62
19:29:55|4326.63
19:29:56|4326.62
19:29:57|4326.62
19:29:58|4326.62
19:29:59|4326.63
19:30:00|4326.62
19:30:01|4326.62
19:30:02|4326.01
19:30:03|4326.01
19:30:04|4326.92
19:30:05|4326.93
19:30:06|4328.65
19:30:07|4328.66
19:30:08|4327.83
19:30:09|4327.54
19:30:10|4326.95
19:30:12|4326.93
19:30:14|4326.93
19:30:14|4327.29
19:30:15|4326.65
19:30:17|4326.01
19:30:17|4326.
19:30:19|4325.68
19:30:19|4325.69
19:30:20|4325.69
19:30:22|4325.69
19:30:22|4325.78
19:30:23|4325.77
19:30:24|4325.76
19:30:25|4325.76
19:30:26|4325.76
19:30:27|4325.76
19:30:28|4325.76
19:30:29|4325.75
19:30:30|4325.7
19:30:31|4325.69
19:30:32|4325.69
19:30:33|4325.7
19:30:34|4325.69
19:30:35|4325.69
19:30:36|4325.73
19:30:37|4325.7
19:30:38|4325.7
19:30:39|4325.7
19:30:40|4325.76
19:30:41|4325.76
19:30:42|4325.76
19:30:43|4326.12
19:30:44|4326.13
19:30:45|4326.13
19:30:46|4326.17
19:30:47|4326.11
19:30:48|4326.62
19:30:49|4327.37
19:30:51|4327.85
19:30:51|4327.85
19:30:53|4327.85
19:30:54|4327.85
19:30:55|4327.85
19:30:56|4327.97
19:30:57|4327.98
19:30:57|4328.
19:30:58|4328.53
19:31:00|4328.54
19:31:01|4328.54
19:31:01|4328.69
19:31:03|4328.87
19:31:04|4328.91
19:31:05|4328.92
19:31:05|4328.91
19:31:07|4328.92
19:31:07|4328.91
19:31:09|4328.91
19:31:11|4329.
19:31:12|4329.
19:31:13|4329.
19:31:15|4329.
19:31:15|4328.99
19:31:16|4329.
19:31:19|4329.
19:31:19|4328.93
19:31:20|4328.92
19:31:21|4328.93
19:31:22|4328.92
19:31:23|4328.55
19:31:24|4328.54
19:31:25|4328.55
19:31:26|4328.55
19:31:27|4328.55
19:31:28|4328.99
19:31:29|4329.
19:31:31|4329.16
19:31:32|4329.16
19:31:33|4329.71
19:31:34|4329.71
19:31:35|4329.28
19:31:36|4329.28
19:31:37|4329.28
19:31:38|4329.35
19:31:39|4329.37
19:31:40|4329.37
19:31:41|4329.91
19:31:42|4329.91
19:31:43|4329.78
19:31:44|4329.78
19:31:45|4329.78
19:31:46|4329.97
19:31:47|4329.31
19:31:48|4329.17
19:31:49|4329.9
19:31:50|4329.68
19:31:51|4329.67
19:31:52|4329.68
19:31:53|4329.67
19:31:54|4329.88
19:31:55|4329.81
19:31:56|4329.8
19:31:57|4330.87
19:31:58|4330.89
19:31:59|4330.9
19:32:00|4328.79
19:32:01|4328.57
19:32:02|4328.56
19:32:03|4328.56
19:32:04|4328.57
19:32:05|4328.7
19:32:06|4328.34
19:32:07|4328.33
19:32:08|4328.21
19:32:09|4328.22
19:32:10|4328.22
19:32:12|4328.22
19:32:13|4328.21
19:32:14|4328.22
19:32:15|4328.5
19:32:16|4328.29
19:32:17|4328.5
19:32:18|4328.5
19:32:20|4328.5
19:32:21|4328.59
19:32:22|4327.51
19:32:23|4326.89
19:32:24|4326.98
19:32:25|4326.98
19:32:26|4327.37
19:32:27|4327.38
19:32:28|4327.19
19:32:29|4327.19
19:32:30|4327.18
19:32:31|4327.19
19:32:32|4327.18
19:32:32|4327.19
19:32:34|4327.18
19:32:35|4327.38
19:32:37|4327.38
19:32:37|4327.23
19:32:38|4327.19
19:32:39|4327.19
19:32:40|4327.2
19:32:41|4327.19
19:32:42|4327.21
19:32:43|4327.21
19:32:44|4327.21
19:32:45|4327.22
19:32:46|4327.21
19:32:47|4327.26
19:32:48|4327.27
19:32:49|4327.28
19:32:50|4327.28
19:32:51|4327.28
19:32:52|4327.29
19:32:53|4327.29
19:32:54|4327.28
19:32:55|4327.79
19:32:56|4327.51
19:32:58|4327.51
19:32:58|4327.52
19:32:59|4327.52
19:33:00|4327.51
19:33:01|4327.51
19:33:02|4327.27
19:33:03|4327.21
19:33:04|4327.19
19:33:05|4327.19
19:33:06|4327.18
19:33:07|4327.21
19:33:08|4327.2
19:33:09|4326.73
19:33:10|4325.77
19:33:12|4326.08
19:33:14|4326.09
19:33:15|4326.09
19:33:16|4326.09
19:33:18|4325.69
19:33:18|4325.7
19:33:20|4325.69
19:33:21|4325.69
19:33:22|4325.7
19:33:23|4325.7
19:33:24|4325.14
19:33:25|4325.01
19:33:26|4325.01
19:33:27|4324.78
19:33:28|4324.86
19:33:29|4324.72
19:33:30|4324.71
19:33:31|4324.71
19:33:32|4324.72
19:33:33|4324.72
19:33:33|4324.72
19:33:35|4324.71
19:33:36|4325.25
19:33:37|4325.39
19:33:37|4325.4
19:33:39|4325.4
19:33:40|4325.39
19:33:41|4325.19
19:33:42|4324.85
19:33:43|4324.88
19:33:44|4325.36
19:33:45|4328.49
19:33:45|4329.44
19:33:46|4328.21
19:33:48|4329.2
19:33:48|4329.72
19:33:50|4329.64
19:33:50|4328.9
19:33:52|4329.63
19:33:53|4329.63
19:33:54|4329.63
19:33:54|4330.15
19:33:56|4329.85
19:33:56|4329.79
19:33:57|4329.29
19:33:59|4329.29
19:34:00|4328.36
19:34:01|4328.36
19:34:02|4328.37
19:34:02|4328.37
19:34:04|4327.55
19:34:05|4326.98
19:34:06|4327.15
19:34:07|4327.01
19:34:08|4327.21
19:34:08|4328.23
19:34:10|4329.43
19:34:11|4328.97
19:34:11|4328.97
19:34:13|4328.98
19:34:15|4329.44
19:34:15|4329.42
19:34:16|4329.42
19:34:17|4329.02
19:34:18|4329.02
19:34:20|4328.95
19:34:20|4328.9
19:34:22|4328.9
19:34:22|4329.99
19:34:23|4329.57
19:34:25|4329.57
19:34:25|4329.56
19:34:26|4329.56
19:34:28|4329.56
19:34:29|4329.56
19:34:30|4329.56
19:34:31|4329.56
19:34:32|4329.52
19:34:33|4329.51
19:34:34|4329.52
19:34:35|4329.51
19:34:36|4329.51
19:34:37|4329.54
19:34:38|4329.77
19:34:39|4330.48
19:34:40|4329.77
19:34:41|4329.77
19:34:42|4330.04
19:34:43|4330.04
19:34:44|4330.04
19:34:45|4330.04
19:34:46|4330.08
19:34:47|4330.05
19:34:48|4330.05
19:34:49|4330.05
19:34:50|4330.05
19:34:51|4330.04
19:34:52|4330.05
19:34:53|4330.04
19:34:54|4331.11
19:34:55|4331.9
19:34:56|4331.55
19:34:57|4331.54
19:34:58|4331.55
19:34:59|4331.55
19:35:00|4331.55
19:35:01|4331.55
19:35:02|4332.
19:35:03|4332.21
19:35:05|4331.78
19:35:05|4332.27
19:35:06|4332.28
19:35:07|4332.37
19:35:09|4332.38
19:35:10|4332.37
19:35:11|4332.38
19:35:12|4332.52
19:35:13|4332.7
19:35:15|4332.5
19:35:16|4332.5
19:35:18|4332.51
19:35:18|4332.58
19:35:19|4332.61
19:35:21|4333.54
19:35:21|4333.66
19:35:22|4333.42
19:35:24|4333.07
19:35:24|4333.38
19:35:25|4332.76
19:35:26|4332.5
19:35:28|4332.88
19:35:29|4332.61
19:35:30|4332.65
19:35:31|4332.64
19:35:32|4332.64
19:35:32|4332.64
19:35:34|4332.65
19:35:34|4332.64
19:35:36|4332.65
19:35:37|4332.65
19:35:38|4332.61
19:35:39|4331.84
19:35:40|4331.5
19:35:41|4332.21
19:35:42|4332.23
19:35:43|4332.23
19:35:44|4332.27
19:35:45|4332.26
19:35:46|4332.6
19:35:47|4332.6
19:35:48|4332.79
19:35:49|4332.8
19:35:50|4332.6
19:35:51|4332.6
19:35:52|4332.61
19:35:53|4332.61
19:35:54|4333.06
19:35:55|4333.4
19:35:56|4333.15
19:35:57|4333.15
19:35:58|4333.37
19:35:59|4333.17
19:36:00|4333.17
19:36:01|4333.64
19:36:02|4333.43
19:36:03|4333.42
19:36:04|4333.35
19:36:05|4333.29
19:36:06|4333.29
19:36:07|4333.19
19:36:08|4333.2
19:36:09|4333.19
19:36:10|4333.2
19:36:11|4333.19
19:36:12|4333.68
19:36:13|4334.99
19:36:14|4334.4
19:36:16|4334.99
19:36:17|4335.
19:36:19|4334.45
19:36:19|4334.93
19:36:20|4334.59
19:36:21|4334.6
19:36:22|4333.45
19:36:23|4333.39
19:36:25|4333.39
19:36:26|4333.88
19:36:27|4334.11
19:36:28|4334.12
19:36:29|4334.12
19:36:30|4334.2
19:36:30|4334.21
19:36:32|4334.43
19:36:33|4334.45
19:36:34|4334.45
19:36:35|4334.46
19:36:35|4334.46
19:36:37|4334.53
19:36:39|4334.39
19:36:40|4334.45
19:36:40|4334.49
19:36:41|4334.71
19:36:42|4334.72
19:36:44|4334.51
19:36:44|4334.46
19:36:46|4334.1
19:36:47|4334.1
19:36:48|4334.1
19:36:48|4334.19
19:36:49|4334.2
19:36:51|4334.2
19:36:51|4334.19
19:36:52|4334.
19:36:53|4334.38
19:36:55|4334.29
19:36:55|4334.3
19:36:57|4334.93
19:36:58|4334.93
19:36:59|4334.93
19:36:59|4334.93
19:37:00|4334.93
19:37:01|4335.44
19:37:03|4335.44
19:37:03|4335.
19:37:05|4335.22
19:37:05|4335.23
19:37:06|4335.55
19:37:07|4335.58
19:37:09|4335.59
19:37:09|4335.58
19:37:11|4335.58
19:37:11|4335.58
19:37:12|4336.67
19:37:14|4337.24
19:37:15|4336.09
19:37:17|4335.62
19:37:19|4336.09
19:37:20|4336.02
19:37:21|4336.1
19:37:22|4336.82
19:37:24|4337.06
19:37:25|4337.06
19:37:25|4336.11
19:37:26|4335.67
19:37:27|4336.54
19:37:29|4336.42
19:37:30|4337.05
19:37:31|4336.12
19:37:32|4336.5
19:37:33|4336.44
19:37:34|4335.62
19:37:35|4335.61
19:37:36|4335.56
19:37:37|4334.01
19:37:38|4333.53
19:37:39|4332.64
19:37:40|4332.39
19:37:41|4332.97
19:37:42|4333.01
19:37:43|4332.67
19:37:44|4332.99
19:37:45|4332.9
19:37:46|4332.67
19:37:47|4332.67
19:37:48|4332.61
19:37:49|4332.61
19:37:50|4332.61
19:37:51|4332.39
19:37:52|4332.39
19:37:53|4332.4
19:37:54|4331.51
19:37:55|4331.51
19:37:56|4331.51
19:37:57|4331.26
19:37:58|4331.95
19:37:59|4332.3
19:38:00|4331.98
19:38:01|4331.98
19:38:02|4332.49
19:38:03|4332.47
19:38:04|4332.46
19:38:05|4332.16
19:38:06|4332.16
19:38:07|4332.17
19:38:08|4332.17
19:38:09|4332.17
19:38:10|4332.16
19:38:11|4332.1
19:38:12|4333.46
19:38:13|4333.93
19:38:14|4333.93
19:38:15|4333.78
19:38:16|4333.98
19:38:18|4333.99
19:38:19|4333.38
19:38:20|4333.01
19:38:22|4332.26
19:38:24|4332.25
19:38:25|4332.12
19:38:26|4333.63
19:38:27|4333.64
19:38:27|4334.14
19:38:29|4334.15
19:38:30|4334.14
19:38:31|4334.14
19:38:32|4334.15
19:38:32|4334.14
19:38:34|4334.81
19:38:35|4334.82
19:38:35|4334.8
19:38:37|4334.82
19:38:38|4334.82
19:38:39|4334.82
19:38:40|4334.82
19:38:41|4334.67
19:38:42|4334.67
19:38:43|4334.68
19:38:44|4334.67
19:38:45|4334.67
19:38:46|4334.68
19:38:47|4334.68
19:38:47|4334.65
19:38:49|4334.66
19:38:50|4334.26
19:38:51|4333.9
19:38:52|4333.78
19:38:53|4333.93
19:38:54|4334.52
19:38:55|4334.52
19:38:56|4334.53
19:38:57|4334.63
19:38:58|4334.65
19:38:59|4334.65
19:39:00|4334.65
19:39:01|4334.65
19:39:02|4335.56
19:39:03|4335.58
19:39:04|4335.29
19:39:05|4336.34
19:39:06|4336.43
19:39:07|4336.88
19:39:08|4336.44
19:39:09|4336.42
19:39:10|4336.41
19:39:11|4335.78
19:39:13|4335.78
19:39:14|4335.8
19:39:14|4336.37
19:39:16|4335.93
19:39:16|4335.81
19:39:18|4336.39
19:39:20|4336.12
19:39:20|4335.81
19:39:21|4335.8
19:39:23|4335.81
19:39:25|4335.8
19:39:27|4336.73
19:39:28|4336.9
19:39:29|4336.97
19:39:30|4337.45
19:39:30|4337.5
19:39:31|4337.33
19:39:33|4336.91
19:39:34|4336.91
19:39:34|4338.15
19:39:35|4337.69
19:39:36|4338.1
19:39:37|4338.03
19:39:38|4338.03
19:39:40|4338.15
19:39:41|4337.58
19:39:42|4337.57
19:39:43|4336.39
19:39:44|4336.13
19:39:45|4336.12
19:39:46|4335.98
19:39:47|4335.98
19:39:48|4335.45
19:39:49|4335.6
19:39:50|4335.61
19:39:51|4336.
19:39:52|4336.8
19:39:53|4337.54
19:39:54|4337.57
19:39:55|4337.68
19:39:56|4337.69
19:39:57|4337.68
19:39:58|4337.68
19:40:00|4336.4
19:40:00|4336.41
19:40:01|4337.13
19:40:02|4336.43
19:40:03|4336.63
19:40:05|4336.63
19:40:05|4336.63
19:40:06|4336.62
19:40:07|4336.65
19:40:08|4337.07
19:40:10|4337.04
19:40:11|4337.03
19:40:12|4336.13
19:40:13|4335.63
19:40:14|4336.55
19:40:15|4336.58
19:40:16|4336.12
19:40:17|4336.49
19:40:18|4336.49
19:40:20|4336.79
19:40:21|4337.68
19:40:22|4337.68
19:40:22|4337.68
19:40:23|4337.31
19:40:25|4336.63
19:40:26|4336.63
19:40:28|4336.63
19:40:29|4336.64
19:40:30|4337.68
19:40:31|4337.69
19:40:32|4337.69
19:40:33|4337.68
19:40:34|4337.69
19:40:35|4337.69
19:40:37|4337.69
19:40:38|4337.81
19:40:40|4337.77
19:40:40|4337.78
19:40:41|4337.77
19:40:42|4337.77
19:40:43|4337.8
19:40:44|4337.81
19:40:45|4337.92
19:40:46|4337.91
19:40:47|4337.81
19:40:48|4337.81
19:40:49|4337.82
19:40:50|4337.82
19:40:51|4337.86
19:40:52|4337.99
19:40:53|4338.
19:40:54|4338.
19:40:55|4338.
19:40:56|4338.15
19:40:57|4339.57
19:40:58|4337.88
19:40:59|4337.86
19:41:00|4337.86
19:41:01|4337.82
19:41:02|4337.82
19:41:03|4337.82
19:41:04|4337.82
19:41:05|4337.85
19:41:06|4338.07
19:41:07|4338.08
19:41:08|4337.77
19:41:09|4337.77
19:41:10|4337.78
19:41:11|4337.77
19:41:12|4338.4
19:41:13|4338.33
19:41:14|4338.3
19:41:15|4338.01
19:41:16|4338.
19:41:17|4338.
19:41:18|4338.01
19:41:20|4338.01
19:41:22|4338.95
19:41:23|4338.96
19:41:25|4338.95
19:41:25|4338.34
19:41:26|4338.34
19:41:27|4338.18
19:41:29|4338.32
19:41:30|4338.32
19:41:32|4338.01
19:41:33|4337.86
19:41:34|4337.86
19:41:35|4337.85
19:41:37|4337.85
19:41:38|4337.86
19:41:39|4337.85
19:41:40|4337.86
19:41:41|4337.85
19:41:42|4337.92
19:41:43|4337.95
19:41:44|4337.96
19:41:44|4337.96
19:41:45|4337.96
19:41:47|4337.96
19:41:48|4338.01
19:41:48|4338.32
19:41:50|4338.01
19:41:51|4338.01
19:41:52|4337.93
19:41:53|4338.01
19:41:53|4337.86
19:41:55|4337.86
19:41:55|4337.87
19:41:57|4337.85
19:41:57|4337.86
19:41:59|4337.85
19:42:00|4337.85
19:42:01|4337.78
19:42:02|4337.78
19:42:03|4337.78
19:42:04|4337.78
19:42:05|4337.77
19:42:07|4337.78
19:42:07|4337.78
19:42:08|4337.77
19:42:09|4337.77
19:42:10|4337.77
19:42:11|4336.64
19:42:12|4336.37
19:42:13|4336.01
19:42:14|4335.74
19:42:15|4335.73
19:42:16|4335.74
19:42:17|4334.99
19:42:18|4334.82
19:42:19|4334.3
19:42:21|4334.6
19:42:23|4335.
19:42:24|4335.
19:42:26|4334.99
19:42:27|4335.
19:42:28|4335.
19:42:29|4335.
19:42:30|4335.
19:42:31|4334.98
19:42:33|4334.99
19:42:34|4335.43
19:42:34|4335.27
19:42:35|4335.29
19:42:36|4335.23
19:42:38|4335.27
19:42:38|4335.27
19:42:39|4335.23
19:42:41|4335.11
19:42:41|4335.11
19:42:42|4335.
19:42:44|4334.94
19:42:44|4334.82
19:42:46|4334.81
19:42:46|4334.98
19:42:48|4335.12
19:42:48|4335.29
19:42:49|4335.36
19:42:50|4335.37
19:42:52|4335.37
19:42:52|4335.37
19:42:53|4335.37
19:42:55|4335.36
19:42:55|4335.36
19:42:56|4335.36
19:42:57|4335.34
19:42:58|4335.34
19:42:59|4335.35
19:43:00|4335.35
19:43:01|4335.34
19:43:02|4335.35
19:43:04|4335.34
19:43:04|4335.35
19:43:07|4335.35
19:43:08|4335.34
19:43:08|4335.35
19:43:10|4335.35
19:43:10|4335.3
19:43:11|4335.3
19:43:12|4335.31
19:43:13|4335.34
19:43:14|4335.37
19:43:15|4335.36
19:43:16|4335.37
19:43:17|4335.36
19:43:18|4335.37
19:43:20|4335.37
19:43:20|4335.37
19:43:21|4335.37
19:43:23|4334.75
19:43:25|4334.31
19:43:26|4334.27
19:43:27|4334.26
19:43:29|4334.26
19:43:29|4334.26
19:43:30|4334.19
19:43:31|4334.19
19:43:32|4334.2
19:43:33|4334.19
19:43:34|4334.2
19:43:35|4334.2
19:43:36|4335.3
19:43:37|4334.74
19:43:38|4334.75
19:43:39|4334.74
19:43:41|4334.87
19:43:41|4335.15
19:43:42|4334.8
19:43:43|4334.44
19:43:45|4334.43
19:43:45|4334.4
19:43:47|4334.85
19:43:47|4334.84
19:43:48|4334.85
19:43:49|4334.85
19:43:50|4334.84
19:43:52|4334.49
19:43:52|4334.93
19:43:53|4334.51
19:43:55|4334.69
19:43:56|4335.17
19:43:56|4334.97
19:43:58|4334.87
19:43:58|4334.87
19:43:59|4334.87
19:44:01|4334.87
19:44:01|4334.88
19:44:02|4334.88
19:44:04|4334.87
19:44:04|4334.88
19:44:06|4334.88
19:44:06|4334.78
19:44:08|4334.78
19:44:09|4334.78
19:44:10|4334.82
19:44:10|4335.93
19:44:11|4336.82
19:44:12|4336.82
19:44:14|4336.82
19:44:14|4336.45
19:44:15|4336.45
19:44:16|4336.29
19:44:17|4336.43
19:44:18|4336.43
19:44:19|4336.44
19:44:20|4336.44
19:44:22|4336.61
19:44:24|4336.62
19:44:25|4336.49
19:44:26|4336.48
19:44:27|4337.01
19:44:28|4337.36
19:44:29|4337.49
19:44:30|4337.28
19:44:31|4337.02
19:44:32|4337.03
19:44:34|4337.02
19:44:35|4337.03
19:44:36|4337.01
19:44:37|4337.
19:44:37|4337.01
19:44:38|4337.
19:44:40|4337.
19:44:41|4337.01
19:44:42|4337.
19:44:43|4337.01
19:44:44|4337.01
19:44:45|4337.01
19:44:46|4337.01
19:44:47|4337.01
19:44:48|4337.01
19:44:49|4335.78
19:44:50|4335.54
19:44:51|4335.54
19:44:53|4334.51
19:44:53|4334.61
19:44:55|4334.61
19:44:56|4334.78
19:44:56|4334.78
19:44:57|4334.78
19:44:58|4334.74
19:44:59|4334.74
19:45:01|4334.65
19:45:03|4334.9
19:45:03|4334.9
19:45:04|4334.89
19:45:05|4334.9
19:45:07|4334.89
19:45:08|4335.35
19:45:09|4335.72
19:45:10|4335.81
19:45:11|4335.8
19:45:12|4336.16
19:45:14|4335.95
19:45:15|4335.95
19:45:15|4335.02
19:45:17|4334.47
19:45:18|4334.45
19:45:19|4334.2
19:45:20|4333.9
19:45:21|4333.68
19:45:22|4334.37
19:45:22|4334.64
19:45:25|4334.65
19:45:26|4334.65
19:45:27|4334.69
19:45:29|4334.94
19:45:30|4334.67
19:45:32|4333.92
19:45:32|4333.52
19:45:34|4333.05
19:45:35|4333.04
19:45:36|4333.05
19:45:37|4333.72
19:45:38|4333.72
19:45:39|4333.72
19:45:40|4333.41
19:45:41|4333.13
19:45:42|4332.68
19:45:43|4333.12
19:45:44|4332.78
19:45:45|4332.79
19:45:46|4332.78
19:45:47|4332.79
19:45:48|4332.53
19:45:49|4332.53
19:45:50|4332.52
19:45:51|4332.53
19:45:52|4332.36
19:45:53|4332.76
19:45:54|4332.76
19:45:55|4332.76
19:45:56|4332.76
19:45:57|4332.71
19:45:58|4332.7
19:45:59|4332.97
19:46:00|4332.98
19:46:01|4332.66
19:46:02|4332.96
19:46:03|4332.96
19:46:04|4332.54
19:46:05|4332.49
19:46:06|4332.49
19:46:07|4332.49
19:46:08|4332.49
19:46:09|4332.49
19:46:10|4332.66
19:46:11|4332.7
19:46:12|4332.61
19:46:13|4331.51
19:46:14|4331.51
19:46:15|4331.38
19:46:16|4331.38
19:46:17|4331.44
19:46:18|4330.88
19:46:19|4330.89
19:46:20|4330.93
19:46:21|4330.92
19:46:22|4330.92
19:46:23|4330.97
19:46:25|4330.96
19:46:26|4330.97
19:46:27|4331.21
19:46:28|4331.19
19:46:30|4331.2
19:46:31|4331.19
19:46:32|4331.19
19:46:33|4331.19
19:46:34|4331.12
19:46:35|4331.14
19:46:37|4331.11
19:46:37|4331.11
19:46:38|4331.16
19:46:39|4331.15
19:46:40|4331.12
19:46:42|4331.12
19:46:42|4331.13
19:46:44|4331.13
19:46:45|4331.13
19:46:46|4330.33
19:46:47|4330.04
19:46:47|4329.66
19:46:49|4329.66
19:46:50|4329.66
19:46:50|4329.66
19:46:52|4329.66
19:46:53|4329.23
19:46:54|4329.
19:46:55|4328.9
19:46:56|4328.89
19:46:57|4328.9
19:46:58|4328.9
19:46:59|4329.64
19:47:00|4329.58
19:47:01|4329.6
19:47:02|4329.6
19:47:03|4329.6
19:47:04|4329.61
19:47:05|4329.61
19:47:06|4328.86
19:47:07|4329.19
19:47:08|4329.2
19:47:09|4329.3
19:47:10|4329.44
19:47:11|4329.44
19:47:12|4329.88
19:47:13|4330.35
19:47:14|4330.35
19:47:15|4330.36
19:47:16|4330.52
19:47:17|4331.19
19:47:18|4331.18
19:47:19|4331.19
19:47:20|4331.1
19:47:21|4329.43
19:47:22|4329.64
19:47:23|4329.48
19:47:24|4329.11
19:47:25|4329.48
19:47:27|4329.47
19:47:28|4329.49
19:47:29|4329.49
19:47:30|4329.49
19:47:31|4329.49
19:47:32|4329.3
19:47:33|4329.3
19:47:34|4329.3
19:47:36|4329.47
19:47:37|4329.46
19:47:39|4329.25
19:47:39|4329.26
19:47:41|4329.24
19:47:41|4329.24
19:47:42|4330.97
19:47:43|4331.12
19:47:45|4331.43
19:47:45|4331.84
19:47:47|4331.92
19:47:48|4331.92
19:47:48|4331.88
19:47:49|4331.79
19:47:51|4331.63
19:47:52|4331.6
19:47:52|4331.6
19:47:53|4331.88
19:47:54|4331.79
19:47:55|4331.89
19:47:57|4331.89
19:47:57|4331.89
19:47:59|4331.54
19:48:00|4331.53
19:48:00|4331.53
19:48:01|4331.54
19:48:02|4331.53
19:48:03|4331.52
19:48:04|4331.52
19:48:05|4331.52
19:48:07|4331.53
19:48:07|4331.52
19:48:09|4331.52
19:48:09|4331.87
19:48:10|4331.87
19:48:11|4331.88
19:48:12|4331.87
19:48:13|4331.58
19:48:14|4331.87
19:48:15|4331.84
19:48:16|4331.93
19:48:17|4331.82
19:48:18|4331.79
19:48:20|4331.53
19:48:20|4331.59
19:48:21|4331.58
19:48:22|4331.59
19:48:23|4330.82
19:48:24|4330.18
19:48:25|4330.18
19:48:27|4330.26
19:48:28|4330.25
19:48:30|4330.12
19:48:31|4330.01
19:48:32|4330.01
19:48:33|4330.01
19:48:34|4330.07
19:48:35|4330.03
19:48:36|4329.58
19:48:38|4329.73
19:48:39|4329.58
19:48:40|4329.58
19:48:41|4329.59
19:48:42|4329.57
19:48:44|4329.45
19:48:44|4329.46
19:48:45|4329.3
19:48:46|4329.12
19:48:47|4329.58
19:48:49|4329.58
19:48:49|4329.71
19:48:50|4329.71
19:48:51|4329.72
19:48:52|4329.71
19:48:53|4329.69
19:48:54|4329.2
19:48:56|4329.54
19:48:57|4329.52
19:48:58|4329.52
19:48:59|4329.46
19:48:59|4329.46
19:49:01|4329.47
19:49:02|4329.91
19:49:03|4329.76
19:49:04|4329.76
19:49:04|4329.76
19:49:06|4329.76
19:49:08|4329.77
19:49:08|4329.77
19:49:09|4329.77
19:49:10|4329.72
19:49:11|4329.72
19:49:12|4329.71
19:49:13|4329.72
19:49:14|4329.58
19:49:15|4329.58
19:49:16|4329.5
19:49:17|4329.49
19:49:18|4329.54
19:49:19|4329.49
19:49:20|4329.5
19:49:21|4329.5
19:49:22|4329.31
19:49:23|4329.38
19:49:24|4329.31
19:49:25|4329.3
19:49:26|4329.57
19:49:28|4329.58
19:49:29|4329.12
19:49:30|4328.86
19:49:31|4328.67
19:49:32|4328.69
19:49:33|4328.69
19:49:34|4328.7
19:49:35|4328.7
19:49:36|4328.7
19:49:37|4328.5
19:49:38|4327.36
19:49:39|4328.88
19:49:40|4328.62
19:49:41|4329.43
19:49:42|4329.75
19:49:43|4329.63
19:49:44|4329.39
19:49:45|4329.44
19:49:46|4329.45
19:49:47|4329.45
19:49:48|4328.84
19:49:49|4328.76
19:49:50|4328.61
19:49:51|4328.61
19:49:53|4328.6
19:49:53|4328.6
19:49:54|4328.6
19:49:55|4328.6
19:49:56|4328.6
19:49:57|4328.61
19:49:58|4328.6
19:49:59|4328.6
19:50:00|4328.6
19:50:01|4329.44
19:50:02|4329.44
19:50:03|4329.45
19:50:04|4329.45
19:50:05|4329.44
19:50:06|4329.45
19:50:07|4329.44
19:50:08|4329.45
19:50:10|4329.45
19:50:11|4331.52
19:50:12|4331.91
19:50:13|4331.91
19:50:13|4330.87
19:50:14|4329.74
19:50:16|4329.74
19:50:17|4330.55
19:50:17|4330.55
19:50:19|4330.55
19:50:20|4330.55
19:50:21|4330.54
19:50:22|4330.55
19:50:23|4330.54
19:50:24|4330.55
19:50:25|4330.55
19:50:26|4330.55
19:50:26|4330.55
19:50:27|4330.55
19:50:30|4330.55
19:50:31|4330.16
19:50:32|4330.16
19:50:34|4330.16
19:50:34|4330.15
19:50:36|4330.55
19:50:37|4330.8
19:50:38|4330.79
19:50:39|4330.8
19:50:40|4330.8
19:50:41|4330.8
19:50:42|4331.54
19:50:43|4331.87
19:50:44|4331.87
19:50:45|4331.87
19:50:46|4331.87
19:50:47|4331.87
19:50:48|4331.86
19:50:49|4331.87
19:50:50|4331.54
19:50:51|4331.31
19:50:52|4331.32
19:50:53|4331.32
19:50:54|4331.32
19:50:55|4331.31
19:50:56|4331.31
19:50:57|4331.48
19:50:58|4331.49
19:50:59|4331.49
19:51:00|4331.48
19:51:01|4331.48
19:51:02|4331.48
19:51:03|4331.49
19:51:04|4331.49
19:51:05|4331.78
19:51:06|4331.78
19:51:07|4331.78
19:51:08|4331.77
19:51:09|4331.49
19:51:10|4331.48
19:51:11|4331.49
19:51:12|4331.49
19:51:13|4331.48
19:51:14|4331.49
19:51:15|4331.77
19:51:16|4331.78
19:51:17|4331.86
19:51:18|4331.5
19:51:19|4331.5
19:51:20|4331.5
19:51:21|4331.47
19:51:22|4331.47
19:51:24|4331.85
19:51:24|4331.86
19:51:26|4331.85
19:51:27|4331.85
19:51:27|4331.85
19:51:29|4331.85
19:51:31|4331.56
19:51:32|4331.55
19:51:34|4331.55
19:51:34|4331.56
19:51:36|4331.33
19:51:37|4331.3
19:51:38|4331.55
19:51:39|4331.26
19:51:40|4331.26
19:51:41|4331.25
19:51:42|4331.25
19:51:43|4331.51
19:51:45|4331.5
19:51:46|4331.5
19:51:46|4331.51
19:51:48|4331.51
19:51:48|4331.5
19:51:49|4331.51
19:51:50|4331.51
19:51:52|4331.51
19:51:53|4331.51
19:51:53|4331.51
19:51:54|4331.51
19:51:56|4331.
19:51:56|4331.
19:51:57|4330.99
19:51:58|4331.
19:51:59|4331.
19:52:01|4330.56
19:52:02|4330.41
19:52:03|4330.41
19:52:04|4330.44
19:52:04|4330.44
19:52:05|4330.58
19:52:07|4330.58
19:52:08|4330.58
19:52:09|4330.58
19:52:10|4330.57
19:52:11|4331.
19:52:12|4330.99
19:52:13|4331.
19:52:13|4331.
19:52:15|4330.99
19:52:16|4330.99
19:52:16|4330.59
19:52:18|4330.59
19:52:19|4330.59
19:52:20|4330.59
19:52:21|4330.58
19:52:22|4330.58
19:52:23|4330.58
19:52:24|4330.59
19:52:25|4330.59
19:52:25|4330.58
19:52:27|4330.58
19:52:28|4330.59
19:52:29|4330.59
19:52:30|4330.59
19:52:32|4330.59
19:52:33|4330.5
19:52:34|4330.72
19:52:35|4330.72
19:52:36|4330.72
19:52:38|4330.72
19:52:39|4330.71
19:52:40|4330.71
19:52:40|4330.71
19:52:42|4330.72
19:52:42|4330.71
19:52:44|4330.72
19:52:44|4330.42
19:52:45|4330.42
19:52:47|4330.42
19:52:47|4330.47
19:52:49|4330.
19:52:50|4329.46
19:52:51|4329.46
19:52:52|4329.46
19:52:53|4328.33
19:52:54|4328.39
19:52:55|4328.67
19:52:56|4328.67
19:52:57|4328.76
19:52:58|4328.75
19:52:59|4328.75
19:53:00|4328.76
19:53:01|4328.76
19:53:02|4328.76
19:53:03|4328.76
19:53:04|4328.76
19:53:05|4329.08
19:53:06|4329.09
19:53:07|4329.08
19:53:08|4329.34
19:53:09|4329.09
19:53:10|4329.09
19:53:11|4329.09
19:53:12|4328.76
19:53:13|4328.76
19:53:14|4328.75
19:53:15|4328.76
19:53:16|4328.76
19:53:17|4328.97
19:53:18|4328.98
19:53:19|4328.75
19:53:20|4328.76
19:53:21|4328.76
19:53:22|4328.76
19:53:23|4328.77
19:53:24|4328.76
19:53:25|4328.76
19:53:26|4328.77
19:53:27|4328.77
19:53:28|4328.77
19:53:29|4328.79
19:53:30|4328.79
19:53:32|4328.97
19:53:33|4328.98
19:53:34|4328.98
19:53:36|4328.98
19:53:37|4328.98
19:53:37|4328.98
19:53:39|4329.46
19:53:40|4329.45
19:53:41|4329.46
19:53:42|4329.46
19:53:43|4329.46
19:53:43|4329.45
19:53:45|4329.43
19:53:46|4329.25
19:53:47|4328.88
19:53:48|4328.87
19:53:49|4328.88
19:53:50|4328.87
19:53:51|4328.79
19:53:52|4328.79
19:53:53|4328.79
19:53:54|4328.79
19:53:55|4328.79
19:53:56|4328.79
19:53:58|4328.87
19:53:58|4328.76
19:53:59|4328.76
19:54:00|4328.76
19:54:01|4329.71
19:54:02|4330.65
19:54:03|4330.99
19:54:04|4331.
19:54:05|4331.
19:54:06|4331.
19:54:08|4330.99
19:54:08|4331.
19:54:09|4330.99
19:54:10|4331.
19:54:11|4330.99
19:54:12|4331.
19:54:13|4331.22
19:54:14|4331.23
19:54:15|4331.23
19:54:16|4331.23
19:54:17|4331.22
19:54:18|4332.01
19:54:19|4332.
19:54:20|4331.04
19:54:21|4331.04
19:54:22|4331.04
19:54:23|4331.04
19:54:24|4331.03
19:54:25|4331.04
19:54:26|4330.44
19:54:27|4330.37
19:54:28|4331.21
19:54:29|4331.21
19:54:30|4331.22
19:54:31|4331.23
19:54:33|4331.45
19:54:35|4331.46
19:54:36|4331.42
19:54:38|4331.41
19:54:38|4331.33
19:54:39|4331.34
19:54:41|4331.46
19:54:43|4331.96
19:54:43|4331.95
19:54:44|4331.95
19:54:45|4332.35
19:54:46|4332.68
19:54:47|4332.69
19:54:48|4332.68
19:54:49|4332.99
19:54:50|4333.
19:54:52|4333.
19:54:52|4333.
19:54:53|4333.
19:54:55|4333.
19:54:56|4332.99
19:54:57|4333.
19:54:58|4332.99
19:54:59|4333.
19:55:00|4333.24
19:55:01|4333.21
19:55:02|4333.21
19:55:03|4333.2
19:55:05|4333.21
19:55:06|4333.21
19:55:07|4333.21
19:55:08|4333.21
19:55:09|4333.21
19:55:10|4333.72
19:55:10|4333.87
19:55:12|4333.88
19:55:12|4333.88
19:55:14|4333.97
19:55:14|4333.91
19:55:16|4334.
19:55:17|4334.
19:55:18|4334.77
19:55:18|4334.78
19:55:20|4333.3
19:55:21|4333.3
19:55:22|4333.3
19:55:22|4333.41
19:55:24|4334.12
19:55:24|4334.07
19:55:26|4334.07
19:55:27|4334.45
19:55:28|4334.45
19:55:28|4334.44
19:55:29|4334.45
19:55:31|4334.45
19:55:32|4334.44
19:55:33|4334.45
19:55:34|4334.45
19:55:35|4334.45
19:55:36|4334.45
19:55:38|4334.45
19:55:39|4334.45
19:55:40|4334.45
19:55:41|4334.45
19:55:42|4334.44
19:55:43|4334.45
19:55:44|4334.45
19:55:45|4334.44
19:55:46|4334.45
19:55:47|4334.45
19:55:48|4334.45
19:55:49|4334.19
19:55:50|4334.18
19:55:51|4333.92
19:55:52|4334.43
19:55:53|4334.36
19:55:54|4334.36
19:55:55|4334.36
19:55:56|4334.36
19:55:58|4333.98
19:55:59|4333.98
19:56:00|4334.05
19:56:01|4334.04
19:56:02|4334.05
19:56:03|4334.05
19:56:04|4334.05
19:56:05|4335.
19:56:06|4334.44
19:56:07|4334.44
19:56:08|4334.45
19:56:09|4334.45
19:56:10|4334.56
19:56:11|4334.55
19:56:12|4334.55
19:56:13|4334.55
19:56:14|4333.98
19:56:15|4333.99
19:56:16|4335.
19:56:17|4334.61
19:56:18|4334.62
19:56:19|4333.56
19:56:20|4333.56
19:56:21|4333.56
19:56:22|4333.55
19:56:23|4333.55
19:56:24|4334.11
19:56:25|4334.11
19:56:26|4334.11
19:56:27|4333.56
19:56:28|4334.11
19:56:29|4334.11
19:56:30|4334.11
19:56:31|4333.57
19:56:32|4333.78
19:56:33|4333.78
19:56:34|4333.34
19:56:36|4333.34
19:56:38|4333.64
19:56:39|4333.65
19:56:40|4333.65
19:56:41|4333.64
19:56:42|4333.66
19:56:43|4333.66
19:56:44|4333.66
19:56:45|4333.65
19:56:46|4333.66
19:56:47|4333.55
19:56:49|4333.55
19:56:49|4333.56
19:56:50|4333.56
19:56:52|4333.56
19:56:52|4333.56
19:56:53|4333.39
19:56:54|4333.29
19:56:55|4333.3
19:56:56|4333.68
19:56:57|4333.68
19:56:58|4333.86
19:56:59|4333.87
19:57:00|4333.87
19:57:01|4333.87
19:57:02|4333.86
19:57:03|4333.87
19:57:04|4333.87
19:57:05|4332.66
19:57:06|4332.66
19:57:07|4333.37
19:57:08|4333.37
19:57:09|4332.25
19:57:10|4332.01
19:57:11|4332.03
19:57:12|4332.87
19:57:13|4333.64
19:57:14|4333.65
19:57:15|4333.14
19:57:16|4333.54
19:57:17|4333.53
19:57:19|4333.09
19:57:20|4333.1
19:57:21|4332.74
19:57:22|4332.57
19:57:23|4332.57
19:57:24|4332.29
19:57:25|4332.29
19:57:26|4332.29
19:57:27|4332.54
19:57:28|4332.88
19:57:29|4332.75
19:57:30|4332.
19:57:31|4331.37
19:57:32|4330.62
19:57:33|4331.2
19:57:34|4331.19
19:57:35|4331.05
19:57:37|4331.56
19:57:38|4331.55
19:57:39|4330.85
19:57:41|4330.85
19:57:46|4331.45
19:57:47|4331.45
19:57:48|4331.45
19:57:49|4331.45
19:57:50|4331.45
19:57:51|4331.45
19:57:52|4331.67
19:57:53|4331.74
19:57:54|4331.46
19:57:55|4331.46
19:57:56|4331.46
19:57:57|4331.46
19:57:58|4331.58
19:57:59|4331.57
19:58:00|4331.58
19:58:01|4331.58
19:58:02|4332.
19:58:03|4332.25
19:58:04|4332.17
19:58:05|4331.96
19:58:06|4331.97
19:58:07|4331.96
19:58:08|4332.28
19:58:09|4332.29
19:58:10|4332.31
19:58:11|4332.47
19:58:12|4332.31
19:58:13|4332.31
19:58:14|4332.3
19:58:15|4332.3
19:58:16|4332.3
19:58:17|4332.31
19:58:18|4332.31
19:58:19|4331.98
19:58:20|4331.98
19:58:21|4331.99
19:58:22|4331.98
19:58:23|4331.99
19:58:24|4331.98
19:58:25|4331.98
19:58:26|4331.99
19:58:27|4331.98
19:58:28|4331.98
19:58:29|4331.98
19:58:30|4331.98
19:58:31|4331.98
19:58:32|4331.98
19:58:33|4330.85
19:58:34|4330.19
19:58:35|4330.85
19:58:36|4331.2
19:58:38|4330.96
19:58:39|4331.04
19:58:40|4331.04
19:58:41|4331.12
19:58:42|4330.91
19:58:43|4331.11
19:58:45|4330.84
19:58:46|4330.76
19:58:47|4330.7
19:58:47|4330.71
19:58:49|4330.71
19:58:50|4331.25
19:58:51|4331.25
19:58:52|4331.22
19:58:53|4331.22
19:58:54|4331.21
19:58:55|4331.17
19:58:56|4331.02
19:58:57|4331.26
19:58:57|4331.27
19:58:59|4331.26
19:59:01|4331.17
19:59:02|4331.49
19:59:02|4331.49
19:59:03|4331.97
19:59:05|4331.97
19:59:06|4331.98
19:59:07|4332.28
19:59:09|4332.28
19:59:09|4332.28
19:59:10|4332.08
19:59:11|4331.77
19:59:12|4332.29
19:59:14|4331.62
19:59:15|4331.62
19:59:16|4331.96
19:59:17|4331.96
19:59:18|4331.44
19:59:19|4330.21
19:59:20|4330.21
19:59:21|4330.2
19:59:22|4333.1
19:59:23|4335.67
19:59:24|4335.96
19:59:25|4335.98
19:59:26|4336.29
19:59:27|4336.45
19:59:28|4336.06
19:59:29|4335.98
19:59:30|4335.98
19:59:31|4335.99
19:59:32|4335.56
19:59:33|4335.54
19:59:34|4335.53
19:59:35|4335.54
19:59:36|4335.53
19:59:37|4335.53
19:59:39|4335.53
19:59:40|4335.54
19:59:42|4335.98
19:59:43|4335.99
19:59:44|4336.89
19:59:45|4336.95
19:59:46|4336.43
19:59:48|4336.58
19:59:48|4336.95
19:59:50|4337.03
19:59:50|4337.03
19:59:51|4337.03
19:59:53|4337.02
19:59:54|4337.03
19:59:55|4336.56
19:59:56|4335.57
19:59:57|4335.58
19:59:58|4335.58
19:59:59|4336.26
20:00:00|4336.63
20:00:01|4336.63
20:00:02|4336.62
20:00:03|4336.62
20:00:04|4335.84
20:00:06|4336.18
20:00:07|4336.3
20:00:08|4336.64
20:00:09|4336.74
20:00:10|4336.74
20:00:11|4336.27
20:00:12|4336.24
20:00:13|4336.25
20:00:15|4336.25
20:00:16|4334.57
20:00:17|4334.57
20:00:18|4333.38
20:00:19|4333.88
20:00:20|4334.07
20:00:21|4334.41
20:00:22|4333.74
20:00:23|4333.57
20:00:24|4333.96
20:00:25|4333.96
20:00:26|4334.62
20:00:27|4334.47
20:00:28|4333.96
20:00:29|4333.87
20:00:30|4333.87
20:00:31|4333.75
20:00:32|4333.61
20:00:33|4333.61
20:00:34|4333.61
20:00:35|4333.6
20:00:36|4333.76
20:00:38|4334.34
20:00:40|4334.19
20:00:41|4334.39
20:00:43|4334.14
20:00:44|4334.15
20:00:45|4334.48
20:00:47|4334.48
20:00:48|4334.51
20:00:49|4334.52
20:00:50|4334.52
20:00:51|4334.52
20:00:52|4334.52
20:00:53|4334.52
20:00:54|4334.25
20:00:55|4334.25
20:00:56|4334.26
20:00:57|4334.26
20:00:58|4334.26
20:00:59|4334.25
20:01:01|4334.26
20:01:02|4334.26
20:01:03|4334.25
20:01:04|4334.25
20:01:05|4333.66
20:01:06|4334.14
20:01:07|4334.09
20:01:08|4334.08
20:01:09|4334.08
20:01:10|4334.28
20:01:11|4335.26
20:01:12|4335.26
20:01:13|4335.26
20:01:14|4334.68
20:01:15|4334.79
20:01:16|4334.86
20:01:17|4334.87
20:01:18|4335.13
20:01:19|4335.19
20:01:20|4335.19
20:01:21|4335.19
20:01:22|4335.18
20:01:23|4335.19
20:01:24|4334.89
20:01:25|4334.77
20:01:26|4334.89
20:01:27|4334.89
20:01:28|4334.78
20:01:29|4334.78
20:01:30|4334.84
20:01:31|4334.85
20:01:32|4334.84
20:01:33|4334.85
20:01:34|4334.84
20:01:35|4334.84
20:01:36|4334.84
20:01:37|4334.85
20:01:38|4334.85
20:01:39|4334.85
20:01:41|4335.18
20:01:42|4336.33
20:01:43|4336.89
20:01:45|4336.88
20:01:47|4336.63
20:01:47|4336.41
20:01:48|4336.37
20:01:50|4334.85
20:01:52|4334.25
20:01:53|4333.31
20:01:54|4333.07
20:01:54|4332.89
20:01:55|4332.89
20:01:56|4333.17
20:01:57|4333.15
20:01:58|4333.15
20:02:00|4333.16
20:02:01|4333.94
20:02:02|4334.56
20:02:03|4334.57
20:02:05|4334.66
20:02:05|4334.66
20:02:06|4333.59
20:02:07|4333.36
20:02:08|4332.91
20:02:09|4332.91
20:02:11|4332.94
20:02:12|4332.96
20:02:13|4332.96
20:02:14|4333.15
20:02:15|4333.83
20:02:16|4333.3
20:02:17|4333.16
20:02:18|4333.14
20:02:19|4333.14
20:02:20|4333.15
20:02:21|4332.59
20:02:22|4332.36
20:02:23|4332.31
20:02:24|4332.31
20:02:25|4332.31
20:02:26|4331.71
20:02:27|4331.92
20:02:28|4332.12
20:02:29|4332.3
20:02:30|4332.3
20:02:31|4332.3
20:02:32|4331.84
20:02:33|4332.02
20:02:34|4331.54
20:02:35|4331.01
20:02:36|4331.01
20:02:37|4331.03
20:02:38|4331.02
20:02:39|4330.8
20:02:40|4330.89
20:02:42|4330.93
20:02:44|4330.93
20:02:44|4330.93
20:02:46|4330.5
20:02:46|4330.73
20:02:48|4331.08
20:02:50|4331.72
20:02:50|4331.72
20:02:52|4331.35
20:02:52|4331.35
20:02:53|4331.34
20:02:55|4331.4
20:02:56|4332.
20:02:57|4332.
20:02:58|4332.
20:02:59|4332.
20:03:00|4332.85
20:03:01|4332.86
20:03:02|4332.85
20:03:03|4332.9
20:03:04|4332.9
20:03:05|4332.91
20:03:06|4332.91
20:03:07|4332.91
20:03:08|4332.28
20:03:09|4331.65
20:03:10|4331.65
20:03:11|4332.47
20:03:12|4332.88
20:03:13|4332.64
20:03:14|4332.46
20:03:15|4332.42
20:03:16|4332.42
20:03:17|4332.42
20:03:18|4332.42
20:03:19|4332.55
20:03:20|4332.55
20:03:21|4332.55
20:03:22|4334.21
20:03:23|4334.22
20:03:24|4334.22
20:03:25|4334.21
20:03:26|4334.16
20:03:27|4333.72
20:03:28|4332.46
20:03:29|4332.46
20:03:30|4332.42
20:03:31|4331.99
20:03:32|4331.99
20:03:33|4331.99
20:03:34|4331.99
20:03:35|4331.71
20:03:36|4331.71
20:03:37|4331.98
20:03:38|4331.83
20:03:39|4331.82
20:03:40|4331.75
20:03:41|4331.74
20:03:43|4331.99
20:03:43|4331.98
20:03:45|4331.99
20:03:46|4331.75
20:03:47|4331.76
20:03:48|4331.76
20:03:49|4331.85
20:03:50|4331.84
20:03:51|4331.85
20:03:52|4331.71
20:03:53|4331.72
20:03:54|4331.71
20:03:55|4331.71
20:03:56|4331.21
20:03:57|4330.94
20:03:58|4330.94
20:04:00|4330.95
20:04:01|4331.99
20:04:02|4331.99
20:04:03|4331.99
20:04:04|4333.87
20:04:04|4334.15
20:04:06|4334.16
20:04:07|4333.58
20:04:08|4333.57
20:04:09|4333.58
20:04:10|4333.03
20:04:10|4332.81
20:04:12|4332.13
20:04:13|4332.01
20:04:14|4332.1
20:04:16|4332.14
20:04:16|4332.74
20:04:17|4332.74
20:04:18|4332.74
20:04:19|4332.73
20:04:20|4332.73
20:04:21|4332.45
20:04:22|4332.45
20:04:23|4332.46
20:04:24|4332.46
20:04:25|4332.45
20:04:26|4332.42
20:04:27|4332.43
20:04:28|4332.4
20:04:29|4332.2
20:04:31|4332.2
20:04:31|4332.2
20:04:32|4332.4
20:04:33|4332.62
20:04:34|4332.62
20:04:36|4332.62
20:04:36|4332.68
20:04:38|4332.68
20:04:38|4332.67
20:04:40|4332.68
20:04:40|4333.
20:04:42|4333.55
20:04:43|4333.26
20:04:45|4333.49
20:04:46|4333.49
20:04:47|4333.32
20:04:49|4333.24
20:04:50|4333.33
20:04:50|4333.31
20:04:52|4333.32
20:04:53|4333.1
20:04:54|4333.1
20:04:55|4333.57
20:04:56|4333.44
20:04:57|4333.44
20:04:59|4334.12
20:04:59|4334.55
20:05:01|4334.55
20:05:02|4334.58
20:05:02|4334.58
20:05:04|4334.59
20:05:04|4334.56
20:05:06|4334.37
20:05:08|4334.36
20:05:08|4334.37
20:05:09|4334.36
20:05:10|4334.37
20:05:11|4336.01
20:05:12|4336.27
20:05:13|4336.56
20:05:15|4336.56
20:05:16|4336.55
20:05:17|4336.56
20:05:18|4336.56
20:05:19|4336.56
20:05:20|4336.81
20:05:21|4336.98
20:05:22|4337.08
20:05:23|4337.92
20:05:24|4337.96
20:05:25|4337.96
20:05:25|4338.09
20:05:26|4338.09
20:05:28|4337.87
20:05:29|4337.7
20:05:30|4337.85
20:05:31|4337.85
20:05:32|4337.63
20:05:32|4338.1
20:05:35|4338.1
20:05:35|4338.1
20:05:37|4338.1
20:05:38|4338.1
20:05:39|4338.1
20:05:40|4338.1
20:05:41|4338.1
20:05:42|4338.53
20:05:43|4339.
20:05:45|4339.44
20:05:46|4339.48
20:05:48|4339.99
20:05:49|4339.99
20:05:51|4340.23
20:05:52|4340.26
20:05:54|4339.76
20:05:55|4340.11
20:05:56|4340.12
20:05:57|4340.3
20:05:58|4340.19
20:05:59|4340.19
20:06:00|4340.15
20:06:01|4340.58
20:06:03|4340.15
20:06:03|4340.14
20:06:05|4340.14
20:06:06|4340.14
20:06:06|4340.14
20:06:08|4338.89
20:06:09|4339.39
20:06:10|4339.01
20:06:11|4339.01
20:06:12|4338.22
20:06:12|4338.01
20:06:14|4337.96
20:06:15|4337.08
20:06:17|4337.08
20:06:18|4337.07
20:06:18|4337.07
20:06:20|4337.07
20:06:21|4336.45
20:06:22|4336.98
20:06:23|4336.51
20:06:24|4336.98
20:06:25|4338.65
20:06:26|4338.06
20:06:27|4337.8
20:06:28|4337.25
20:06:29|4337.26
20:06:30|4337.47
20:06:31|4338.5
20:06:32|4338.22
20:06:33|4337.83
20:06:34|4337.82
20:06:35|4337.79
20:06:36|4337.79
20:06:37|4337.79
20:06:38|4338.3
20:06:39|4338.31
20:06:40|4338.31
20:06:41|4339.48
20:06:42|4339.48
20:06:43|4339.47
20:06:44|4340.14
20:06:46|4340.66
20:06:47|4340.66
20:06:49|4339.48
20:06:50|4339.31
20:06:52|4338.63
20:06:52|4338.59
20:06:54|4338.52
20:06:54|4338.75
20:06:55|4338.75
20:06:57|4339.02
20:06:57|4339.02
20:06:58|4339.02
20:06:59|4339.17
20:07:00|4339.3
20:07:01|4339.3
20:07:02|4339.3
20:07:04|4339.29
20:07:05|4339.93
20:07:06|4340.31
20:07:07|4339.76
20:07:08|4339.61
20:07:09|4339.61
20:07:10|4339.6
20:07:11|4339.61
20:07:12|4339.96
20:07:13|4339.97
20:07:14|4340.4
20:07:15|4340.39
20:07:16|4340.14
20:07:17|4340.14
20:07:18|4340.14
20:07:19|4339.91
20:07:20|4340.04
20:07:21|4339.93
20:07:22|4340.14
20:07:23|4340.14
20:07:24|4340.14
20:07:25|4340.14
20:07:26|4340.59
20:07:27|4340.54
20:07:28|4340.51
20:07:30|4340.33
20:07:31|4340.41
20:07:31|4340.4
20:07:32|4340.41
20:07:34|4340.33
20:07:34|4340.33
20:07:35|4340.33
20:07:37|4340.28
20:07:37|4340.3
20:07:39|4340.2
20:07:39|4340.18
20:07:41|4340.2
20:07:41|4340.17
20:07:42|4340.05
20:07:43|4340.1
20:07:45|4340.05
20:07:47|4340.05
20:07:47|4340.05
20:07:49|4340.04
20:07:49|4340.04
20:07:50|4340.04
20:07:52|4340.1
20:07:52|4340.2
20:07:54|4340.19
20:07:56|4339.93
20:07:57|4339.93
20:07:57|4339.93
20:07:58|4339.94
20:08:00|4339.93
20:08:00|4340.2
20:08:02|4340.35
20:08:03|4340.46
20:08:03|4340.35
20:08:04|4340.17
20:08:06|4340.39
20:08:07|4340.46
20:08:08|4340.47
20:08:09|4340.45
20:08:09|4340.46
20:08:11|4340.46
20:08:11|4340.47
20:08:13|4340.46
20:08:13|4340.46
20:08:14|4340.47
20:08:15|4340.46
20:08:17|4340.47
20:08:18|4340.47
20:08:18|4340.6
20:08:19|4340.82
20:08:20|4340.76
20:08:22|4340.6
20:08:23|4340.58
20:08:23|4340.57
20:08:24|4340.57
20:08:25|4340.57
20:08:26|4340.56
20:08:27|4340.55
20:08:29|4340.56
20:08:29|4340.56
20:08:30|4340.85
20:08:31|4340.99
20:08:32|4341.28
20:08:34|4341.19
20:08:34|4341.3
20:08:36|4341.49
20:08:37|4341.49
20:08:38|4341.34
20:08:39|4341.18
20:08:40|4341.57
20:08:41|4341.68
20:08:42|4341.52
20:08:43|4341.3
20:08:44|4341.84
20:08:45|4341.39
20:08:46|4341.38
20:08:48|4341.45
20:08:49|4342.2
20:08:49|4342.04
20:08:51|4342.05
20:08:52|4341.54
20:08:53|4341.52
20:08:55|4341.
20:08:56|4341.
20:08:57|4341.75
20:08:58|4341.36
20:09:00|4340.61
20:09:00|4340.89
20:09:01|4341.01
20:09:03|4341.36
20:09:04|4341.75
20:09:05|4341.38
20:09:06|4341.38
20:09:07|4341.38
20:09:08|4341.37
20:09:09|4341.37
20:09:10|4341.38
20:09:11|4341.37
20:09:12|4341.38
20:09:13|4341.38
20:09:14|4341.37
20:09:15|4341.37
20:09:17|4341.29
20:09:17|4341.29
20:09:18|4341.26
20:09:20|4341.26
20:09:21|4341.27
20:09:23|4341.26
20:09:23|4341.25
20:09:25|4341.24
20:09:26|4341.24
20:09:27|4341.76
20:09:28|4341.99
20:09:29|4342.23
20:09:30|4342.23
20:09:31|4342.66
20:09:32|4342.81
20:09:33|4342.68
20:09:34|4342.66
20:09:35|4342.95
20:09:36|4343.18
20:09:37|4343.21
20:09:38|4343.21
20:09:39|4343.04
20:09:40|4343.03
20:09:41|4342.61
20:09:42|4342.57
20:09:44|4342.41
20:09:44|4342.55
20:09:45|4342.81
20:09:46|4342.81
20:09:49|4342.78
20:09:50|4342.65
20:09:52|4342.49
20:09:52|4342.6
20:09:54|4342.66
20:09:55|4342.64
20:09:56|4342.64
20:09:57|4342.63
20:09:59|4342.68
20:10:01|4342.63
20:10:02|4342.64
20:10:03|4341.49
20:10:04|4341.47
20:10:05|4341.61
20:10:05|4342.35
20:10:06|4342.64
20:10:08|4343.34
20:10:08|4342.99
20:10:10|4342.67
20:10:11|4342.68
20:10:11|4342.68
20:10:13|4342.67
20:10:13|4342.23
20:10:14|4342.23
20:10:16|4341.48
20:10:17|4341.2
20:10:18|4341.21
20:10:18|4341.12
20:10:19|4341.31
20:10:20|4341.02
20:10:22|4341.71
20:10:23|4342.43
20:10:23|4342.43
20:10:25|4342.43
20:10:26|4342.43
20:10:27|4342.63
20:10:27|4342.63
20:10:28|4342.68
20:10:29|4343.4
20:10:31|4343.4
20:10:31|4343.39
20:10:32|4343.39
20:10:33|4343.4
20:10:34|4343.4
20:10:35|4340.96
20:10:36|4340.94
20:10:38|4343.67
20:10:39|4343.67
20:10:40|4342.84
20:10:41|4342.85
20:10:42|4342.54
20:10:43|4342.81
20:10:44|4343.35
20:10:45|4343.35
20:10:46|4343.06
20:10:47|4343.06
20:10:48|4342.8
20:10:50|4342.18
20:10:52|4342.52
20:10:53|4342.52
20:10:53|4342.52
20:10:55|4341.71
20:10:56|4341.69
20:10:57|4341.7
20:10:58|4341.7
20:10:59|4341.72
20:11:00|4341.72
20:11:01|4341.72
20:11:02|4341.72
20:11:03|4341.71
20:11:04|4341.71
20:11:05|4341.72
20:11:06|4341.72
20:11:07|4341.72
20:11:08|4340.66
20:11:09|4339.52
20:11:10|4339.52
20:11:11|4339.28
20:11:12|4339.28
20:11:13|4339.33
20:11:14|4339.33
20:11:15|4339.35
20:11:16|4339.52
20:11:17|4338.76
20:11:18|4338.76
20:11:19|4338.76
20:11:20|4338.75
20:11:21|4338.74
20:11:22|4338.67
20:11:23|4338.66
20:11:24|4337.78
20:11:25|4337.79
20:11:26|4337.79
20:11:27|4338.11
20:11:28|4337.83
20:11:29|4337.83
20:11:30|4337.36
20:11:31|4337.08
20:11:32|4337.07
20:11:33|4337.08
20:11:34|4337.81
20:11:35|4337.8
20:11:36|4337.83
20:11:37|4337.82
20:11:38|4337.83
20:11:39|4337.82
20:11:40|4337.82
20:11:41|4337.83
20:11:42|4337.82
20:11:43|4337.82
20:11:44|4337.83
20:11:45|4335.97
20:11:46|4335.62
20:11:47|4335.98
20:11:48|4335.99
20:11:49|4335.99
20:11:51|4335.99
20:11:52|4335.99
20:11:53|4337.79
20:11:54|4337.8
20:11:55|4337.8
20:11:56|4337.8
20:11:57|4337.8
20:11:58|4337.79
20:11:59|4337.79
20:12:01|4337.79
20:12:02|4337.79
20:12:02|4337.79
20:12:04|4338.73
20:12:04|4338.74
20:12:05|4338.8
20:12:07|4338.79
20:12:08|4338.79
20:12:09|4338.79
20:12:10|4338.79
20:12:10|4338.8
20:12:12|4338.74
20:12:13|4338.74
20:12:14|4338.73
20:12:15|4338.74
20:12:16|4339.99
20:12:17|4339.99
20:12:18|4339.66
20:12:19|4339.01
20:12:20|4339.01
20:12:21|4339.01
20:12:22|4339.
20:12:23|4338.8
20:12:25|4338.79
20:12:26|4338.79
20:12:26|4338.8
20:12:28|4338.79
20:12:29|4339.48
20:12:29|4339.48
20:12:30|4339.49
20:12:31|4339.49
20:12:32|4339.47
20:12:34|4340.65
20:12:34|4341.
20:12:36|4341.3
20:12:36|4341.1
20:12:37|4340.85
20:12:38|4340.84
20:12:40|4340.84
20:12:42|4340.81
20:12:42|4340.81
20:12:44|4340.62
20:12:44|4340.62
20:12:45|4340.83
20:12:46|4340.83
20:12:47|4340.83
20:12:48|4340.68
20:12:49|4339.49
20:12:51|4339.35
20:12:53|4339.35
20:12:53|4339.44
20:12:55|4339.44
20:12:57|4339.29
20:12:58|4339.16
20:12:59|4339.16
20:12:59|4339.16
20:13:01|4338.79
20:13:02|4340.
20:13:03|4340.
20:13:03|4340.
20:13:05|4340.01
20:13:05|4340.01
20:13:07|4340.01
20:13:08|4340.
20:13:09|4339.38
20:13:10|4339.37
20:13:11|4339.78
20:13:12|4339.98
20:13:13|4339.96
20:13:14|4339.97
20:13:16|4339.96
20:13:17|4339.97
20:13:17|4340.62
20:13:19|4341.01
20:13:20|4341.04
20:13:21|4341.04
20:13:22|4341.04
20:13:23|4341.03
20:13:24|4341.04
20:13:24|4341.04
20:13:26|4341.04
20:13:27|4341.01
20:13:28|4341.01
20:13:28|4341.01
20:13:30|4341.01
20:13:31|4341.01
20:13:32|4341.
20:13:33|4341.01
20:13:34|4341.
20:13:35|4341.01
20:13:36|4342.34
20:13:37|4342.36
20:13:38|4342.36
20:13:39|4342.63
20:13:40|4342.63
20:13:41|4342.63
20:13:42|4342.64
20:13:43|4342.82
20:13:44|4342.83
20:13:45|4342.83
20:13:46|4342.85
20:13:47|4342.85
20:13:48|4342.84
20:13:49|4342.65
20:13:50|4342.65
20:13:51|4342.66
20:13:53|4342.66
20:13:54|4343.39
20:13:56|4343.4
20:13:57|4342.83
20:13:57|4342.83
20:13:59|4342.83
20:14:01|4342.82
20:14:01|4342.83
20:14:03|4343.45
20:14:04|4343.46
20:14:05|4343.46
20:14:05|4343.45
20:14:08|4343.45
20:14:08|4343.58
20:14:09|4343.58
20:14:10|4342.9
20:14:11|4342.91
20:14:12|4342.55
20:14:13|4342.02
20:14:15|4342.01
20:14:15|4342.02
20:14:16|4342.02
20:14:17|4342.02
20:14:18|4342.48
20:14:19|4343.1
20:14:20|4343.09
20:14:21|4343.1
20:14:22|4342.71
20:14:23|4342.71
20:14:24|4342.98
20:14:25|4342.99
20:14:26|4342.98
20:14:27|4342.98
20:14:28|4342.98
20:14:29|4342.95
20:14:30|4342.83
20:14:31|4342.71
20:14:32|4342.83
20:14:33|4342.83
20:14:34|4342.86
20:14:35|4342.86
20:14:36|4342.86
20:14:37|4342.86
20:14:38|4342.86
20:14:39|4342.85
20:14:40|4342.85
20:14:41|4342.87
20:14:42|4342.86
20:14:43|4342.86
20:14:44|4343.54
20:14:45|4343.66
20:14:46|4343.13
20:14:47|4343.13
20:14:48|4343.13
20:14:49|4343.13
20:14:50|4343.43
20:14:51|4343.54
20:14:53|4343.55
20:14:55|4343.53
20:14:56|4343.38
20:14:57|4341.81
20:14:58|4341.98
20:14:59|4341.98
20:15:01|4341.94
20:15:01|4341.95
20:15:02|4341.95
20:15:03|4341.94
20:15:05|4341.94
20:15:07|4341.77
20:15:09|4341.76
20:15:09|4341.62
20:15:11|4341.63
20:15:12|4341.38
20:15:12|4341.06
20:15:14|4341.07
20:15:15|4341.07
20:15:16|4341.07
20:15:17|4341.06
20:15:18|4341.02
20:15:19|4341.02
20:15:20|4341.
20:15:21|4341.
20:15:22|4341.
20:15:23|4341.01
20:15:24|4341.01
20:15:25|4341.01
20:15:26|4341.01
20:15:27|4341.01
20:15:28|4341.91
20:15:29|4341.91
20:15:30|4341.92
20:15:31|4341.91
20:15:32|4341.87
20:15:33|4341.24
20:15:34|4341.24
20:15:35|4341.23
20:15:36|4341.19
20:15:37|4341.2
20:15:38|4341.19
20:15:39|4341.2
20:15:40|4341.19
20:15:42|4341.21
20:15:42|4341.21
20:15:43|4341.21
20:15:44|4341.21
20:15:45|4341.22
20:15:46|4341.21
20:15:47|4341.24
20:15:48|4341.23
20:15:49|4341.23
20:15:50|4341.23
20:15:51|4341.24
20:15:52|4341.24
20:15:54|4341.23
20:15:55|4341.23
20:15:57|4341.24
20:15:58|4341.24
20:15:59|4341.23
20:16:01|4341.22
20:16:02|4341.22
20:16:03|4340.3
20:16:05|4340.02
20:16:06|4340.2
20:16:07|4340.17
20:16:07|4340.09
20:16:08|4340.08
20:16:10|4340.08
20:16:11|4340.09
20:16:12|4340.09
20:16:13|4340.09
20:16:14|4340.09
20:16:15|4340.09
20:16:16|4340.09
20:16:18|4340.08
20:16:19|4340.08
20:16:20|4340.08
20:16:21|4340.
20:16:22|4340.
20:16:23|4340.
20:16:24|4340.
20:16:25|4340.
20:16:26|4340.
20:16:27|4340.
20:16:28|4340.
20:16:29|4340.01
20:16:30|4340.
20:16:31|4340.01
20:16:32|4340.
20:16:33|4340.
20:16:34|4340.
20:16:35|4340.
20:16:36|4340.01
20:16:37|4340.01
20:16:38|4340.
20:16:39|4339.49
20:16:40|4339.14
20:16:41|4339.02
20:16:42|4339.01
20:16:43|4339.02
20:16:44|4339.81
20:16:45|4339.53
20:16:46|4339.76
20:16:47|4339.72
20:16:48|4339.72
20:16:49|4339.72
20:16:50|4339.08
20:16:51|4339.13
20:16:52|4339.14
20:16:53|4339.14
20:16:54|4339.26
20:16:56|4339.51
20:16:56|4340.15
20:16:58|4340.23
20:17:00|4340.22
20:17:01|4340.23
20:17:02|4340.22
20:17:03|4340.22
20:17:04|4340.23
20:17:05|4340.23
20:17:06|4340.23
20:17:07|4340.05
20:17:08|4340.
20:17:09|4340.
20:17:10|4340.
20:17:11|4340.
20:17:12|4339.69
20:17:13|4339.7
20:17:14|4339.69
20:17:15|4339.69
20:17:16|4339.69
20:17:17|4339.7
20:17:18|4339.69
20:17:19|4339.69
20:17:20|4339.03
20:17:22|4339.36
20:17:23|4339.36
20:17:24|4339.37
20:17:25|4339.37
20:17:26|4339.36
20:17:27|4339.37
20:17:28|4339.36
20:17:29|4339.37
20:17:30|4339.37
20:17:30|4339.36
20:17:32|4339.36
20:17:32|4339.37
20:17:33|4339.35
20:17:35|4339.37
20:17:36|4339.36
20:17:37|4339.36
20:17:38|4339.51
20:17:38|4339.32
20:17:40|4339.25
20:17:41|4339.25
20:17:41|4339.25
20:17:42|4339.77
20:17:44|4340.22
20:17:45|4340.43
20:17:46|4340.43
20:17:47|4340.44
20:17:48|4340.43
20:17:49|4340.44
20:17:50|4340.76
20:17:51|4340.75
20:17:52|4340.8
20:17:53|4341.52
20:17:53|4341.51
20:17:55|4341.52
20:17:57|4341.54
20:17:58|4340.31
20:18:00|4340.31
20:18:01|4340.32
20:18:02|4340.77
20:18:04|4340.76
20:18:05|4340.77
20:18:06|4340.77
20:18:07|4340.76
20:18:08|4340.77
20:18:09|4340.76
20:18:10|4340.76
20:18:11|4340.76
20:18:12|4340.77
20:18:13|4340.77
20:18:14|4340.77
20:18:15|4340.77
20:18:16|4341.84
20:18:17|4341.9
20:18:18|4341.9
20:18:19|4342.39
20:18:20|4342.4
20:18:21|4342.4
20:18:22|4342.6
20:18:23|4342.61
20:18:25|4342.61
20:18:25|4342.6
20:18:26|4342.73
20:18:27|4342.73
20:18:28|4343.12
20:18:30|4343.13
20:18:30|4343.12
20:18:31|4343.12
20:18:32|4343.12
20:18:33|4343.03
20:18:34|4343.03
20:18:35|4342.58
20:18:37|4342.38
20:18:38|4342.37
20:18:39|4342.38
20:18:40|4342.38
20:18:41|4342.38
20:18:42|4342.38
20:18:43|4342.38
20:18:44|4343.47
20:18:45|4343.47
20:18:46|4342.37
20:18:47|4342.37
20:18:48|4342.37
20:18:49|4342.38
20:18:50|4342.38
20:18:51|4342.37
20:18:52|4342.37
20:18:53|4341.7
20:18:54|4341.63
20:18:55|4341.64
20:18:56|4341.64
20:18:57|4342.89
20:18:58|4342.9
20:18:59|4343.09
20:19:00|4343.47
20:19:01|4343.48
20:19:02|4343.48
20:19:04|4343.25
20:19:04|4343.18
20:19:05|4343.01
20:19:07|4343.01
20:19:08|4343.01
20:19:08|4343.01
20:19:10|4343.
20:19:10|4342.58
20:19:12|4342.71
20:19:13|4342.96
20:19:13|4342.95
20:19:15|4342.96
20:19:16|4342.72
20:19:17|4341.85
20:19:17|4341.85
20:19:18|4341.85
20:19:20|4341.85
20:19:20|4341.85
20:19:21|4342.16
20:19:22|4342.14
20:19:24|4342.37
20:19:25|4342.09
20:19:25|4342.14
20:19:27|4342.74
20:19:27|4342.68
20:19:28|4342.53
20:19:29|4342.63
20:19:31|4342.58
20:19:32|4342.58
20:19:33|4342.59
20:19:34|4342.59
20:19:35|4342.36
20:19:35|4342.36
20:19:36|4342.36
20:19:37|4342.36
20:19:38|4342.36
20:19:39|4342.37
20:19:40|4342.37
20:19:41|4342.36
20:19:43|4342.37
20:19:43|4342.37
20:19:44|4342.36
20:19:45|4342.37
20:19:47|4342.37
20:19:47|4341.64
20:19:48|4341.65
20:19:49|4341.64
20:19:52|4341.65
20:19:52|4341.65
20:19:53|4341.65
20:19:54|4341.64
20:19:55|4341.64
20:19:56|4341.65
20:19:58|4341.65
20:19:59|4341.65
20:20:00|4341.64
20:20:01|4341.64
20:20:02|4341.25
20:20:04|4341.25
20:20:05|4341.02
20:20:06|4341.02
20:20:07|4341.02
20:20:08|4341.01
20:20:09|4341.02
20:20:10|4341.
20:20:11|4340.8
20:20:13|4340.8
20:20:13|4340.8
20:20:14|4340.8
20:20:15|4340.77
20:20:16|4340.01
20:20:17|4340.
20:20:18|4339.37
20:20:19|4339.36
20:20:20|4339.37
20:20:21|4339.36
20:20:22|4339.25
20:20:23|4339.24
20:20:24|4339.06
20:20:25|4339.06
20:20:26|4339.05
20:20:27|4339.05
20:20:28|4339.06
20:20:29|4339.26
20:20:30|4339.26
20:20:31|4339.26
20:20:32|4339.24
20:20:33|4339.24
20:20:34|4339.08
20:20:35|4339.07
20:20:36|4339.07
20:20:37|4339.07
20:20:38|4339.07
20:20:40|4339.07
20:20:41|4339.08
20:20:42|4338.8
20:20:43|4338.5
20:20:44|4338.33
20:20:45|4338.32
20:20:46|4338.33
20:20:47|4338.33
20:20:48|4338.32
20:20:49|4338.32
20:20:50|4338.33
20:20:51|4338.32
20:20:52|4338.33
20:20:53|4338.33
20:20:54|4338.33
20:20:55|4338.32
20:20:56|4338.33
20:20:57|4338.33
20:20:58|4338.35
20:21:00|4338.35
20:21:01|4338.35
20:21:02|4338.35
20:21:03|4338.34
20:21:05|4339.78
20:21:06|4339.79
20:21:07|4339.78
20:21:07|4339.54
20:21:09|4338.79
20:21:10|4338.78
20:21:12|4339.02
20:21:13|4339.01
20:21:14|4339.01
20:21:14|4339.02
20:21:16|4339.02
20:21:17|4339.05
20:21:17|4339.05
20:21:19|4339.17
20:21:20|4339.02
20:21:20|4339.01
20:21:22|4339.01
20:21:23|4339.01
20:21:24|4339.05
20:21:25|4339.61
20:21:26|4339.6
20:21:27|4339.61
20:21:28|4339.61
20:21:29|4339.6
20:21:30|4339.33
20:21:31|4339.34
20:21:32|4339.33
20:21:33|4339.33
20:21:34|4339.36
20:21:35|4339.44
20:21:36|4339.96
20:21:37|4339.95
20:21:38|4339.95
20:21:39|4339.96
20:21:40|4339.96
20:21:41|4339.96
20:21:42|4339.95
20:21:43|4339.96
20:21:44|4339.95
20:21:45|4331.88
20:21:46|4331.21
20:21:47|4330.26
20:21:49|4334.3
20:21:50|4334.29
20:21:50|4334.3
20:21:51|4335.64
20:21:52|4334.43
20:21:53|4334.43
20:21:54|4334.43
20:21:55|4333.52
20:21:56|4334.09
20:21:57|4333.37
20:21:58|4333.36
20:22:00|4333.38
20:22:02|4332.63
20:22:03|4333.19
20:22:05|4333.18
20:22:06|4333.18
20:22:07|4333.13
20:22:08|4331.92
20:22:09|4331.93
20:22:10|4331.92
20:22:11|4331.93
20:22:12|4331.92
20:22:13|4331.62
20:22:14|4331.67
20:22:15|4331.85
20:22:16|4330.61
20:22:18|4330.61
20:22:18|4330.24
20:22:19|4330.24
20:22:20|4330.24
20:22:21|4330.23
20:22:23|4330.23
20:22:23|4330.24
20:22:25|4330.25
20:22:25|4330.24
20:22:26|4330.
20:22:27|4330.
20:22:28|4329.92
20:22:29|4329.77
20:22:30|4329.77
20:22:32|4329.77
20:22:34|4329.59
20:22:35|4329.59
20:22:35|4329.5
20:22:37|4329.49
20:22:37|4329.47
20:22:38|4328.7
20:22:40|4328.69
20:22:41|4329.18
20:22:42|4329.18
20:22:43|4329.18
20:22:44|4329.14
20:22:45|4328.94
20:22:46|4328.94
20:22:47|4328.93
20:22:48|4328.94
20:22:48|4328.71
20:22:50|4328.7
20:22:51|4328.71
20:22:52|4329.76
20:22:53|4329.29
20:22:54|4329.29
20:22:55|4329.91
20:22:55|4329.91
20:22:57|4329.92
20:22:58|4329.91
20:22:58|4329.15
20:23:00|4329.15
20:23:02|4329.24
20:23:03|4329.55
20:23:04|4329.55
20:23:06|4329.56
20:23:07|4329.56
20:23:08|4329.55
20:23:08|4328.66
20:23:10|4328.58
20:23:12|4327.44
20:23:12|4329.53
20:23:13|4329.53
20:23:14|4329.53
20:23:15|4329.52
20:23:16|4329.53
20:23:17|4329.52
20:23:18|4329.52
20:23:19|4329.52
20:23:20|4329.26
20:23:21|4328.42
20:23:22|4328.42
20:23:23|4328.42
20:23:24|4328.44
20:23:25|4329.11
20:23:26|4329.1
20:23:27|4329.11
20:23:28|4329.11
20:23:29|4329.25
20:23:30|4329.25
20:23:31|4329.25
20:23:32|4329.25
20:23:34|4329.25
20:23:34|4328.39
20:23:35|4329.12
20:23:36|4329.13
20:23:37|4329.13
20:23:38|4327.58
20:23:39|4328.69
20:23:40|4328.69
20:23:41|4328.69
20:23:42|4328.69
20:23:43|4328.08
20:23:44|4328.07
20:23:45|4328.08
20:23:46|4328.07
20:23:47|4326.44
20:23:48|4326.99
20:23:49|4326.99
20:23:50|4326.99
20:23:51|4326.98
20:23:52|4326.28
20:23:54|4326.97
20:23:55|4326.15
20:23:56|4326.15
20:23:57|4326.3
20:23:58|4324.72
20:23:59|4324.37
20:24:00|4324.99
20:24:01|4324.99
20:24:03|4325.
20:24:04|4324.99
20:24:04|4324.98
20:24:06|4325.
20:24:07|4325.
20:24:08|4325.
20:24:09|4325.
20:24:11|4325.
20:24:12|4325.
20:24:13|4324.99
20:24:15|4324.97
20:24:16|4324.52
20:24:17|4324.45
20:24:17|4324.44
20:24:18|4324.98
20:24:19|4324.98
20:24:21|4324.99
20:24:21|4324.7
20:24:22|4324.94
20:24:24|4324.7
20:24:25|4324.21
20:24:25|4323.96
20:24:27|4323.96
20:24:28|4323.95
20:24:28|4324.08
20:24:29|4324.19
20:24:30|4324.19
20:24:31|4324.18
20:24:32|4324.17
20:24:33|4324.19
20:24:34|4324.19
20:24:35|4324.19
20:24:37|4324.18
20:24:37|4324.
20:24:39|4323.55
20:24:39|4322.61
20:24:40|4323.4
20:24:41|4323.11
20:24:42|4323.43
20:24:44|4323.35
20:24:44|4324.17
20:24:46|4324.29
20:24:46|4324.29
20:24:47|4324.29
20:24:48|4324.28
20:24:49|4324.28
20:24:50|4324.29
20:24:51|4323.77
20:24:53|4323.99
20:24:54|4323.98
20:24:54|4323.98
20:24:55|4323.99
20:24:56|4324.
20:24:57|4324.
20:24:58|4324.
20:24:59|4324.
20:25:00|4324.
20:25:01|4324.
20:25:03|4324.62
20:25:05|4324.61
20:25:06|4324.99
20:25:07|4325.
20:25:08|4326.06
20:25:09|4326.06
20:25:10|4326.1
20:25:11|4326.01
20:25:12|4325.
20:25:13|4324.71
20:25:14|4324.71
20:25:15|4324.68
20:25:16|4324.94
20:25:17|4325.23
20:25:18|4325.5
20:25:19|4325.51
20:25:20|4325.5
20:25:21|4325.71
20:25:22|4326.56
20:25:23|4326.05
20:25:24|4326.05
20:25:25|4326.18
20:25:26|4326.07
20:25:27|4326.19
20:25:28|4326.18
20:25:29|4326.19
20:25:30|4326.19
20:25:32|4326.26
20:25:32|4326.2
20:25:33|4326.2
20:25:34|4326.2
20:25:35|4326.2
20:25:36|4326.2
20:25:37|4326.19
20:25:38|4326.19
20:25:39|4326.19
20:25:40|4326.27
20:25:41|4326.26
20:25:42|4326.26
20:25:43|4326.26
20:25:44|4326.26
20:25:45|4326.27
20:25:46|4326.27
20:25:47|4326.27
20:25:48|4326.27
20:25:49|4326.27
20:25:50|4326.35
20:25:51|4326.36
20:25:52|4326.36
20:25:53|4326.36
20:25:54|4326.35
20:25:55|4326.36
20:25:56|4326.36
20:25:57|4326.35
20:25:58|4326.36
20:25:59|4326.36
20:26:00|4326.36
20:26:01|4326.36
20:26:02|4326.35
20:26:03|4326.35
20:26:04|4326.35
20:26:06|4326.35
20:26:07|4326.36
20:26:09|4326.36
20:26:10|4326.36
20:26:11|4326.36
20:26:12|4326.78
20:26:13|4326.79
20:26:14|4327.
20:26:15|4327.
20:26:16|4327.06
20:26:17|4327.09
20:26:18|4327.09
20:26:19|4327.09
20:26:20|4327.09
20:26:21|4327.09
20:26:22|4327.1
20:26:23|4327.09
20:26:24|4327.09
20:26:25|4327.09
20:26:26|4327.1
20:26:27|4327.09
20:26:28|4327.31
20:26:29|4328.08
20:26:30|4328.07
20:26:31|4328.08
20:26:32|4328.08
20:26:33|4328.07
20:26:35|4328.07
20:26:36|4327.85
20:26:37|4327.85
20:26:38|4327.84
20:26:39|4328.08
20:26:40|4328.11
20:26:40|4328.17
20:26:41|4328.16
20:26:43|4328.17
20:26:44|4328.17
20:26:45|4328.16
20:26:46|4328.16
20:26:47|4328.17
20:26:48|4328.17
20:26:49|4328.17
20:26:50|4328.16
20:26:51|4328.17
20:26:52|4328.17
20:26:53|4328.17
20:26:54|4328.16
20:26:55|4328.17
20:26:56|4329.13
20:26:57|4330.68
20:26:58|4330.68
20:26:59|4330.68
20:27:00|4330.21
20:27:01|4330.62
20:27:02|4329.01
20:27:03|4328.32
20:27:05|4329.25
20:27:07|4329.2
20:27:08|4329.2
20:27:09|4331.75
20:27:10|4332.52
20:27:12|4330.97
20:27:12|4331.46
20:27:13|4331.59
20:27:15|4332.03
20:27:16|4332.02
20:27:17|4332.03
20:27:18|4332.03
20:27:19|4332.03
20:27:20|4332.03
20:27:21|4332.03
20:27:22|4332.02
20:27:23|4332.02
20:27:24|4332.03
20:27:25|4332.03
20:27:26|4331.24
20:27:27|4331.06
20:27:28|4331.2
20:27:29|4331.19
20:27:30|4331.2
20:27:31|4331.2
20:27:32|4331.19
20:27:33|4330.09
20:27:33|4330.19
20:27:35|4330.52
20:27:36|4330.53
20:27:36|4330.24
20:27:37|4330.12
20:27:39|4330.13
20:27:40|4330.05
20:27:41|4330.13
20:27:42|4330.19
20:27:43|4329.91
20:27:44|4329.91
20:27:45|4329.91
20:27:45|4329.91
20:27:47|4329.91
20:27:48|4329.9
20:27:49|4328.75
20:27:50|4328.3
20:27:51|4328.3
20:27:52|4328.7
20:27:53|4328.69
20:27:54|4327.82
20:27:54|4327.67
20:27:55|4327.66
20:27:57|4327.65
20:27:58|4327.65
20:27:58|4327.65
20:28:00|4327.76
20:28:01|4327.1
20:28:02|4327.09
20:28:03|4327.09
20:28:04|4327.18
20:28:05|4327.88
20:28:07|4328.11
20:28:08|4328.56
20:28:09|4328.69
20:28:09|4329.47
20:28:11|4329.48
20:28:12|4329.51
20:28:13|4329.73
20:28:13|4330.05
20:28:15|4330.05
20:28:16|4330.05
20:28:17|4330.12
20:28:18|4330.11
20:28:19|4330.11
20:28:20|4330.11
20:28:22|4330.24
20:28:22|4330.13
20:28:24|4330.13
20:28:25|4330.13
20:28:26|4330.13
20:28:27|4330.13
20:28:29|4330.01
20:28:29|4330.02
20:28:30|4330.02
20:28:31|4330.02
20:28:32|4330.01
20:28:33|4330.01
20:28:34|4330.02
20:28:35|4330.36
20:28:36|4330.45
20:28:37|4330.21
20:28:38|4330.21
20:28:39|4330.21
20:28:40|4330.21
20:28:41|4330.21
20:28:42|4330.21
20:28:43|4330.21
20:28:44|4330.21
20:28:45|4330.22
20:28:46|4330.22
20:28:47|4330.22
20:28:48|4330.21
20:28:49|4330.21
20:28:50|4330.21
20:28:51|4330.22
20:28:52|4330.21
20:28:53|4330.21
20:28:54|4330.22
20:28:55|4330.22
20:28:56|4331.29
20:28:57|4331.52
20:28:58|4331.52
20:28:59|4331.53
20:29:00|4331.9
20:29:01|4331.91
20:29:02|4332.06
20:29:03|4332.05
20:29:04|4331.72
20:29:05|4331.72
20:29:07|4331.9
20:29:09|4331.73
20:29:10|4331.9
20:29:12|4332.04
20:29:12|4332.05
20:29:13|4332.05
20:29:15|4332.04
20:29:16|4331.2
20:29:17|4331.58
20:29:17|4331.59
20:29:19|4331.59
20:29:20|4332.07
20:29:20|4332.32
20:29:22|4332.32
20:29:23|4331.97
20:29:24|4331.05
20:29:25|4331.04
20:29:26|4331.05
20:29:27|4331.04
20:29:27|4331.
20:29:29|4330.65
20:29:30|4330.61
20:29:31|4330.8
20:29:32|4330.82
20:29:33|4330.26
20:29:34|4329.63
20:29:35|4329.
20:29:35|4329.08
20:29:37|4329.26
20:29:38|4329.25
20:29:38|4329.24
20:29:40|4329.21
20:29:41|4328.7
20:29:41|4328.86
20:29:43|4328.71
20:29:44|4328.71
20:29:45|4328.72
20:29:46|4328.09
20:29:47|4328.09
20:29:48|4328.65
20:29:49|4328.65
20:29:50|4328.65
20:29:51|4328.86
20:29:52|4328.86
20:29:53|4329.99
20:29:54|4330.21
20:29:54|4330.21
20:29:55|4330.21
20:29:57|4330.21
20:29:58|4330.21
20:30:00|4330.21
20:30:00|4330.21
20:30:01|4330.2
20:30:02|4330.46
20:30:03|4331.02
20:30:04|4330.92
20:30:05|4330.47
20:30:06|4330.47
20:30:08|4330.93
20:30:09|4330.2
20:30:10|4330.2
20:30:12|4329.84
20:30:13|4329.84
20:30:14|4329.84
20:30:15|4329.83
20:30:16|4328.71
20:30:16|4328.69
20:30:18|4328.58
20:30:19|4328.52
20:30:20|4328.3
20:30:20|4328.51
20:30:22|4328.52
20:30:22|4328.84
20:30:23|4328.84
20:30:25|4329.35
20:30:26|4329.36
20:30:26|4330.42
20:30:27|4330.43
20:30:28|4331.
20:30:30|4330.48
20:30:31|4330.47
20:30:31|4330.82
20:30:33|4330.83
20:30:34|4331.19
20:30:35|4331.6
20:30:36|4331.6
20:30:37|4331.6
20:30:38|4331.24
20:30:39|4328.45
20:30:40|4328.46
20:30:41|4329.37
20:30:42|4329.38
20:30:43|4329.38
20:30:44|4329.38
20:30:45|4329.37
20:30:46|4329.38
20:30:47|4329.77
20:30:48|4329.47
20:30:49|4329.37
20:30:50|4329.38
20:30:51|4329.37
20:30:52|4327.95
20:30:53|4328.06
20:30:54|4328.78
20:30:55|4328.99
20:30:57|4328.99
20:30:58|4328.95
20:30:59|4328.32
20:31:00|4328.32
20:31:01|4328.32
20:31:02|4328.33
20:31:03|4328.32
20:31:04|4328.33
20:31:04|4328.33
20:31:05|4328.33
20:31:07|4328.33
20:31:07|4328.58
20:31:10|4328.58
20:31:11|4328.58
20:31:12|4328.32
20:31:13|4327.91
20:31:14|4327.71
20:31:16|4327.21
20:31:17|4327.21
20:31:17|4327.2
20:31:19|4327.01
20:31:19|4326.64
20:31:21|4325.96
20:31:21|4326.11
20:31:22|4326.33
20:31:24|4326.59
20:31:25|4327.31
20:31:26|4325.88
20:31:27|4325.89
20:31:28|4325.61
20:31:29|4325.89
20:31:30|4325.95
20:31:31|4325.82
20:31:32|4325.8
20:31:33|4325.53
20:31:34|4325.67
20:31:35|4325.66
20:31:36|4325.94
20:31:37|4325.94
20:31:38|4325.01
20:31:39|4325.42
20:31:40|4325.42
20:31:41|4325.45
20:31:42|4325.38
20:31:43|4325.38
20:31:44|4325.38
20:31:45|4324.16
20:31:46|4324.02
20:31:47|4324.01
20:31:48|4323.98
20:31:49|4324.32
20:31:50|4324.29
20:31:51|4324.29
20:31:52|4324.29
20:31:53|4324.29
20:31:54|4324.08
20:31:55|4323.99
20:31:56|4323.98
20:31:57|4323.98
20:31:58|4324.67
20:31:59|4324.4
20:32:00|4324.29
20:32:01|4324.28
20:32:02|4324.09
20:32:03|4324.3
20:32:04|4324.26
20:32:05|4324.02
20:32:06|4324.03
20:32:07|4324.02
20:32:08|4324.03
20:32:09|4324.03
20:32:11|4324.29
20:32:13|4324.39
20:32:14|4324.29
20:32:15|4324.
20:32:16|4324.
20:32:17|4323.01
20:32:17|4322.68
20:32:19|4322.3
20:32:20|4322.25
20:32:22|4322.28
20:32:23|4322.56
20:32:24|4322.57
20:32:24|4322.01
20:32:26|4321.72
20:32:27|4318.31
20:32:27|4319.85
20:32:28|4320.44
20:32:30|4320.87
20:32:31|4320.9
20:32:31|4320.96
20:32:33|4320.96
20:32:33|4320.96
20:32:35|4320.67
20:32:35|4320.46
20:32:36|4320.44
20:32:38|4320.44
20:32:39|4320.44
20:32:39|4320.44
20:32:40|4320.42
20:32:42|4321.83
20:32:43|4321.22
20:32:44|4321.32
20:32:44|4322.17
20:32:46|4321.34
20:32:47|4321.
20:32:49|4320.
20:32:50|4320.
20:32:51|4320.5
20:32:52|4320.52
20:32:53|4320.51
20:32:53|4320.52
20:32:55|4320.51
20:32:56|4320.55
20:32:57|4320.56
20:32:57|4320.08
20:32:59|4320.52
20:32:59|4320.51
20:33:01|4320.5
20:33:02|4320.29
20:33:02|4320.28
20:33:04|4320.29
20:33:04|4320.56
20:33:06|4321.
20:33:07|4321.
20:33:07|4321.
20:33:09|4321.
20:33:10|4321.
20:33:11|4321.
20:33:13|4321.
20:33:15|4321.
20:33:15|4320.99
20:33:16|4321.25
20:33:18|4321.01
20:33:20|4321.
20:33:21|4321.
20:33:21|4321.
20:33:22|4321.
20:33:24|4321.02
20:33:25|4321.19
20:33:25|4321.
20:33:26|4321.42
20:33:27|4321.42
20:33:28|4321.42
20:33:30|4320.56
20:33:30|4321.01
20:33:32|4320.99
20:33:33|4320.94
20:33:33|4320.94
20:33:35|4320.99
20:33:35|4321.13
20:33:36|4321.13
20:33:37|4321.14
20:33:39|4321.14
20:33:39|4321.13
20:33:41|4321.14
20:33:41|4320.51
20:33:42|4320.51
20:33:44|4320.5
20:33:44|4320.48
20:33:46|4320.32
20:33:46|4320.33
20:33:47|4320.32
20:33:48|4320.29
20:33:49|4320.28
20:33:50|4320.28
20:33:52|4320.51
20:33:52|4320.51
20:33:54|4320.71
20:33:55|4320.97
20:33:55|4320.96
20:33:56|4320.94
20:33:58|4320.94
20:33:58|4320.94
20:33:59|4320.94
20:34:01|4320.95
20:34:01|4321.01
20:34:03|4321.01
20:34:03|4321.
20:34:04|4321.01
20:34:06|4321.01
20:34:06|4320.97
20:34:07|4320.96
20:34:09|4320.72
20:34:10|4320.73
20:34:11|4320.72
20:34:13|4320.7
20:34:15|4320.7
20:34:16|4320.71
20:34:17|4320.25
20:34:18|4319.65
20:34:19|4319.65
20:34:20|4319.54
20:34:21|4319.54
20:34:22|4319.53
20:34:23|4319.5
20:34:25|4319.43
20:34:25|4319.43
20:34:26|4319.25
20:34:27|4319.25
20:34:28|4319.25
20:34:29|4319.25
20:34:30|4319.25
20:34:31|4319.25
20:34:32|4319.24
20:34:33|4319.25
20:34:34|4319.24
20:34:35|4319.24
20:34:36|4319.25
20:34:37|4319.24
20:34:38|4319.24
20:34:39|4319.96
20:34:40|4319.97
20:34:41|4319.96
20:34:42|4319.97
20:34:43|4320.03
20:34:44|4320.04
20:34:45|4320.04
20:34:46|4320.04
20:34:47|4319.86
20:34:48|4319.31
20:34:49|4319.32
20:34:50|4319.32
20:34:51|4319.32
20:34:52|4319.32
20:34:53|4319.64
20:34:54|4320.94
20:34:55|4321.12
20:34:56|4320.82
20:34:57|4320.83
20:34:58|4320.82
20:34:59|4320.57
20:35:00|4320.54
20:35:01|4320.69
20:35:03|4320.69
20:35:04|4320.68
20:35:05|4320.81
20:35:06|4320.81
20:35:06|4320.82
20:35:08|4321.12
20:35:08|4321.11
20:35:09|4321.12
20:35:11|4321.12
20:35:12|4321.11
20:35:13|4321.11
20:35:15|4321.12
20:35:16|4321.11
20:35:17|4321.11
20:35:18|4321.11
20:35:19|4321.12
20:35:20|4321.12
20:35:21|4321.11
20:35:22|4321.13
20:35:23|4321.13
20:35:24|4321.14
20:35:25|4321.14
20:35:25|4321.14
20:35:27|4321.17
20:35:28|4323.01
20:35:29|4323.01
20:35:30|4323.01
20:35:31|4323.
20:35:32|4323.01
20:35:33|4323.
20:35:35|4323.74
20:35:36|4323.31
20:35:36|4323.31
20:35:37|4321.9
20:35:39|4321.9
20:35:40|4321.8
20:35:41|4321.25
20:35:41|4321.9
20:35:42|4322.07
20:35:44|4322.07
20:35:45|4322.07
20:35:45|4322.43
20:35:47|4322.82
20:35:48|4322.82
20:35:49|4322.83
20:35:49|4322.83
20:35:50|4322.5
20:35:52|4322.5
20:35:52|4322.49
20:35:53|4322.49
20:35:54|4322.5
20:35:55|4322.5
20:35:57|4323.23
20:35:57|4323.35
20:35:58|4323.36
20:36:00|4323.49
20:36:00|4323.5
20:36:01|4323.5
20:36:02|4323.49
20:36:04|4323.49
20:36:04|4323.5
20:36:05|4323.84
20:36:07|4323.83
20:36:08|4323.53
20:36:08|4323.85
20:36:10|4323.7
20:36:10|4323.55
20:36:11|4323.55
20:36:12|4323.56
20:36:14|4323.75
20:36:16|4322.82
20:36:17|4322.83
20:36:18|4322.83
20:36:19|4322.83
20:36:20|4322.82
20:36:21|4322.64
20:36:22|4322.68
20:36:23|4322.68
20:36:24|4322.96
20:36:25|4322.95
20:36:26|4322.95
20:36:27|4322.95
20:36:28|4322.65
20:36:29|4322.63
20:36:31|4322.65
20:36:32|4322.64
20:36:33|4322.65
20:36:34|4322.49
20:36:35|4322.49
20:36:36|4322.5
20:36:38|4322.49
20:36:39|4322.96
20:36:39|4322.96
20:36:40|4322.95
20:36:42|4321.69
20:36:43|4321.38
20:36:44|4321.38
20:36:45|4321.17
20:36:46|4319.65
20:36:47|4320.22
20:36:48|4321.03
20:36:48|4323.56
20:36:51|4324.
20:36:52|4323.24
20:36:53|4323.27
20:36:55|4323.84
20:36:56|4323.84
20:36:56|4323.85
20:36:57|4324.18
20:36:58|4324.18
20:36:59|4324.17
20:37:01|4323.5
20:37:01|4323.5
20:37:03|4323.5
20:37:03|4324.35
20:37:04|4324.25
20:37:06|4324.25
20:37:06|4324.25
20:37:07|4324.25
20:37:08|4324.25
20:37:09|4324.26
20:37:10|4324.26
20:37:11|4324.26
20:37:12|4324.26
20:37:13|4323.97
20:37:15|4324.25
20:37:17|4324.25
20:37:18|4324.24
20:37:18|4324.51
20:37:20|4324.51
20:37:21|4324.51
20:37:23|4324.5
20:37:23|4322.84
20:37:25|4322.6
20:37:26|4322.61
20:37:26|4322.61
20:37:27|4322.6
20:37:29|4322.5
20:37:30|4322.5
20:37:31|4322.1
20:37:32|4322.1
20:37:33|4322.1
20:37:34|4322.33
20:37:34|4322.25
20:37:36|4322.39
20:37:38|4322.4
20:37:38|4322.4
20:37:40|4321.5
20:37:40|4321.38
20:37:41|4320.81
20:37:42|4321.91
20:37:43|4321.91
20:37:44|4321.91
20:37:45|4321.91
20:37:46|4322.
20:37:47|4322.
20:37:48|4322.
20:37:49|4322.
20:37:50|4322.
20:37:51|4322.01
20:37:53|4321.24
20:37:54|4321.23
20:37:54|4320.44
20:37:56|4319.65
20:37:57|4319.62
20:37:58|4320.22
20:37:59|4320.85
20:38:00|4320.85
20:38:01|4320.65
20:38:02|4322.15
20:38:03|4322.16
20:38:03|4322.25
20:38:05|4322.26
20:38:06|4322.27
20:38:07|4321.95
20:38:08|4320.87
20:38:09|4320.85
20:38:10|4321.26
20:38:11|4321.26
20:38:11|4320.89
20:38:12|4321.25
20:38:14|4321.11
20:38:15|4321.15
20:38:17|4321.83
20:38:18|4321.25
20:38:18|4321.26
20:38:20|4321.16
20:38:20|4321.15
20:38:22|4321.15
20:38:23|4321.15
20:38:24|4320.43
20:38:25|4320.84
20:38:26|4320.84
20:38:27|4321.26
20:38:28|4320.85
20:38:29|4319.9
20:38:31|4319.64
20:38:31|4319.64
20:38:32|4319.65
20:38:33|4319.65
20:38:34|4319.65
20:38:35|4319.9
20:38:36|4319.89
20:38:37|4319.9
20:38:38|4319.9
20:38:40|4319.9
20:38:40|4319.9
20:38:41|4319.9
20:38:42|4319.9
20:38:44|4319.9
20:38:45|4319.65
20:38:45|4319.64
20:38:46|4319.89
20:38:47|4319.65
20:38:49|4319.9
20:38:50|4319.9
20:38:50|4319.9
20:38:51|4320.
20:38:52|4320.
20:38:53|4320.
20:38:55|4319.99
20:38:56|4319.82
20:38:56|4320.53
20:38:57|4320.54
20:38:58|4320.66
20:38:59|4320.66
20:39:00|4320.71
20:39:02|4320.71
20:39:02|4320.72
20:39:03|4320.72
20:39:05|4321.15
20:39:06|4321.15
20:39:06|4321.15
20:39:07|4319.9
20:39:09|4319.65
20:39:09|4319.64
20:39:11|4319.64
20:39:11|4319.64
20:39:12|4319.64
20:39:14|4319.66
20:39:15|4319.66
20:39:16|4319.3
20:39:18|4319.3
20:39:19|4319.3
20:39:20|4319.3
20:39:21|4319.3
20:39:22|4319.3
20:39:23|4319.3
20:39:24|4318.42
20:39:25|4317.49
20:39:27|4317.03
20:39:28|4317.49
20:39:28|4317.49
20:39:29|4317.48
20:39:31|4317.48
20:39:32|4317.48
20:39:33|4317.24
20:39:34|4316.79
20:39:34|4316.7
20:39:35|4317.15
20:39:37|4317.22
20:39:38|4317.22
20:39:39|4316.42
20:39:39|4316.5
20:39:40|4316.5
20:39:41|4316.73
20:39:42|4316.71
20:39:43|4316.51
20:39:44|4316.71
20:39:45|4316.7
20:39:46|4316.46
20:39:47|4316.46
20:39:49|4316.56
20:39:49|4316.56
20:39:51|4316.56
20:39:51|4316.69
20:39:53|4316.69
20:39:53|4316.85
20:39:54|4316.84
20:39:55|4316.85
20:39:56|4316.85
20:39:58|4316.85
20:39:59|4316.84
20:39:59|4316.85
20:40:01|4316.85
20:40:01|4316.84
20:40:02|4316.84
20:40:04|4316.84
20:40:04|4316.84
20:40:05|4318.18
20:40:06|4318.32
20:40:07|4318.31
20:40:08|4318.32
20:40:10|4318.32
20:40:10|4318.65
20:40:11|4318.65
20:40:12|4318.64
20:40:14|4318.65
20:40:14|4318.65
20:40:16|4318.65
20:40:16|4318.64
20:40:18|4318.65
20:40:20|4318.65
20:40:21|4318.6
20:40:21|4318.34
20:40:24|4318.43
20:40:24|4318.42
20:40:25|4318.43
20:40:26|4318.43
20:40:28|4318.43
20:40:28|4318.43
20:40:29|4319.29
20:40:30|4319.3
20:40:31|4319.3
20:40:33|4318.87
20:40:34|4318.42
20:40:35|4318.32
20:40:36|4318.32
20:40:37|4318.31
20:40:38|4318.31
20:40:39|4316.88
20:40:40|4316.89
20:40:41|4316.85
20:40:42|4316.85
20:40:43|4316.85
20:40:44|4316.57
20:40:45|4316.17
20:40:46|4316.57
20:40:47|4315.86
20:40:48|4316.44
20:40:49|4316.44
20:40:50|4317.24
20:40:51|4317.68
20:40:52|4318.31
20:40:54|4318.32
20:40:55|4317.97
20:40:55|4317.41
20:40:56|4317.41
20:40:58|4317.49
20:40:58|4317.37
20:41:00|4317.57
20:41:00|4317.74
20:41:02|4316.14
20:41:02|4316.24
20:41:03|4316.52
20:41:04|4315.86
20:41:05|4316.1
20:41:07|4316.11
20:41:08|4314.8
20:41:08|4314.8
20:41:09|4315.63
20:41:10|4315.65
20:41:11|4315.94
20:41:13|4315.93
20:41:14|4315.93
20:41:14|4315.94
20:41:15|4315.94
20:41:16|4315.35
20:41:17|4315.63
20:41:18|4315.63
20:41:20|4315.63
20:41:22|4315.64
20:41:23|4315.68
20:41:25|4314.75
20:41:26|4314.86
20:41:27|4314.51
20:41:28|4314.5
20:41:28|4314.5
20:41:30|4314.01
20:41:30|4314.01
20:41:32|4314.01
20:41:33|4314.51
20:41:34|4314.5
20:41:35|4314.51
20:41:36|4313.24
20:41:37|4313.62
20:41:38|4313.63
20:41:38|4312.87
20:41:40|4313.02
20:41:40|4312.44
20:41:41|4312.58
20:41:42|4312.69
20:41:44|4312.66
20:41:45|4312.84
20:41:46|4313.01
20:41:46|4312.97
20:41:47|4312.96
20:41:49|4312.96
20:41:49|4314.38
20:41:51|4314.38
20:41:52|4313.86
20:41:52|4313.34
20:41:53|4313.33
20:41:54|4313.33
20:41:56|4313.84
20:41:56|4313.44
20:41:58|4313.44
20:41:58|4313.99
20:42:00|4313.69
20:42:00|4313.35
20:42:01|4312.91
20:42:03|4314.4
20:42:04|4314.68
20:42:05|4314.68
20:42:05|4315.
20:42:07|4315.49
20:42:08|4315.29
20:42:08|4315.29
20:42:09|4315.29
20:42:10|4315.66
20:42:11|4315.67
20:42:13|4315.66
20:42:13|4315.66
20:42:14|4316.34
20:42:15|4316.81
20:42:17|4316.84
20:42:18|4316.84
20:42:19|4316.84
20:42:20|4316.62
20:42:22|4316.85
20:42:24|4316.84
20:42:24|4316.85
20:42:26|4317.
20:42:27|4316.99
20:42:28|4317.
20:42:29|4316.99
20:42:30|4317.
20:42:32|4316.99
20:42:32|4317.
20:42:33|4317.
20:42:34|4317.09
20:42:36|4317.18
20:42:36|4317.18
20:42:38|4317.19
20:42:39|4316.85
20:42:39|4315.64
20:42:40|4315.01
20:42:41|4315.07
20:42:43|4314.69
20:42:45|4314.69
20:42:45|4314.74
20:42:46|4314.71
20:42:47|4314.
20:42:48|4313.71
20:42:49|4313.18
20:42:50|4313.43
20:42:52|4313.43
20:42:53|4313.43
20:42:54|4313.43
20:42:54|4313.44
20:42:55|4313.04
20:42:56|4313.26
20:42:57|4313.34
20:42:58|4313.34
20:42:59|4313.35
20:43:00|4313.35
20:43:01|4312.96
20:43:02|4312.96
20:43:04|4313.21
20:43:04|4313.24
20:43:05|4313.58
20:43:06|4313.58
20:43:07|4313.58
20:43:08|4313.58
20:43:09|4314.29
20:43:10|4314.29
20:43:11|4313.52
20:43:12|4313.52
20:43:13|4313.52
20:43:14|4313.62
20:43:15|4313.72
20:43:16|4313.72
20:43:17|4314.13
20:43:19|4314.13
20:43:19|4314.67
20:43:21|4316.
20:43:23|4316.
20:43:24|4316.01
20:43:24|4316.01
20:43:26|4316.01
20:43:28|4317.08
20:43:30|4316.04
20:43:31|4316.01
20:43:32|4316.12
20:43:33|4316.11
20:43:34|4316.11
20:43:35|4316.12
20:43:36|4316.11
20:43:37|4316.12
20:43:38|4316.12
20:43:38|4316.13
20:43:40|4316.14
20:43:41|4316.13
20:43:42|4316.02
20:43:43|4315.34
20:43:44|4315.33
20:43:45|4315.33
20:43:47|4315.34
20:43:47|4315.34
20:43:48|4315.33
20:43:49|4316.96
20:43:50|4316.95
20:43:51|4318.65
20:43:52|4317.41
20:43:53|4316.83
20:43:54|4316.77
20:43:55|4316.03
20:43:56|4316.03
20:43:58|4316.03
20:43:58|4316.02
20:44:00|4315.34
20:44:01|4315.34
20:44:02|4315.34
20:44:03|4315.34
20:44:04|4315.34
20:44:05|4315.33
20:44:06|4315.5
20:44:07|4315.56
20:44:08|4316.41
20:44:09|4316.4
20:44:10|4316.41
20:44:11|4316.4
20:44:12|4316.39
20:44:13|4316.16
20:44:14|4316.16
20:44:15|4316.15
20:44:16|4316.15
20:44:17|4316.15
20:44:18|4316.15
20:44:19|4316.16
20:44:20|4316.16
20:44:21|4316.16
20:44:23|4315.86
20:44:24|4316.23
20:44:25|4316.7
20:44:26|4316.7
20:44:27|4316.7
20:44:28|4316.71
20:44:30|4316.7
20:44:30|4316.7
20:44:32|4316.71
20:44:33|4316.7
20:44:34|4317.14
20:44:35|4317.14
20:44:36|4317.15
20:44:37|4317.15
20:44:37|4316.93
20:44:38|4316.7
20:44:40|4316.7
20:44:40|4316.71
20:44:41|4317.28
20:44:43|4317.29
20:44:43|4317.28
20:44:45|4317.29
20:44:46|4317.28
20:44:47|4317.28
20:44:48|4317.29
20:44:50|4317.29
20:44:51|4317.29
20:44:51|4317.28
20:44:52|4317.29
20:44:53|4317.28
20:44:55|4317.28
20:44:56|4317.29
20:44:56|4317.29
20:44:57|4317.29
20:44:59|4317.28
20:45:00|4317.35
20:45:01|4317.29
20:45:02|4317.24
20:45:03|4316.83
20:45:04|4316.84
20:45:05|4316.88
20:45:06|4316.89
20:45:07|4316.89
20:45:08|4317.91
20:45:09|4318.54
20:45:10|4318.69
20:45:11|4318.85
20:45:12|4318.86
20:45:13|4318.87
20:45:14|4318.86
20:45:15|4318.86
20:45:16|4318.87
20:45:17|4318.86
20:45:18|4316.99
20:45:19|4316.81
20:45:20|4316.81
20:45:21|4316.71
20:45:22|4316.7
20:45:24|4316.56
20:45:26|4316.57
20:45:26|4316.57
20:45:28|4316.69
20:45:30|4316.68
20:45:30|4316.68
20:45:32|4316.69
20:45:32|4316.69
20:45:33|4316.69
20:45:34|4317.03
20:45:36|4317.04
20:45:37|4317.03
20:45:38|4317.03
20:45:39|4317.04
20:45:40|4317.04
20:45:42|4317.03
20:45:42|4317.03
20:45:44|4316.69
20:45:45|4316.76
20:45:46|4316.76
20:45:47|4316.75
20:45:48|4316.75
20:45:49|4316.76
20:45:50|4316.91
20:45:50|4316.91
20:45:52|4316.9
20:45:53|4316.7
20:45:54|4316.69
20:45:55|4316.86
20:45:56|4316.86
20:45:57|4316.99
20:45:57|4316.99
20:45:59|4316.98
20:46:00|4316.98
20:46:01|4317.03
20:46:02|4317.02
20:46:02|4317.03
20:46:04|4317.02
20:46:05|4317.02
20:46:06|4317.03
20:46:07|4317.19
20:46:08|4317.18
20:46:08|4317.19
20:46:10|4316.68
20:46:10|4316.03
20:46:11|4316.03
20:46:12|4316.03
20:46:14|4316.03
20:46:15|4316.03
20:46:15|4316.03
20:46:17|4316.03
20:46:18|4315.96
20:46:19|4315.97
20:46:20|4315.97
20:46:21|4315.97
20:46:22|4315.98
20:46:22|4315.98
20:46:25|4315.98
20:46:26|4315.98
20:46:27|4315.97
20:46:28|4315.98
20:46:29|4316.26
20:46:30|4316.26
20:46:31|4316.27
20:46:32|4316.27
20:46:33|4316.27
20:46:34|4316.3
20:46:35|4316.3
20:46:36|4316.65
20:46:37|4316.66
20:46:38|4316.66
20:46:39|4316.65
20:46:40|4316.66
20:46:41|4316.66
20:46:42|4316.66
20:46:43|4316.66
20:46:44|4316.66
20:46:45|4316.66
20:46:46|4317.1
20:46:47|4316.7
20:46:48|4316.66
20:46:49|4316.65
20:46:50|4315.99
20:46:51|4315.99
20:46:52|4315.99
20:46:53|4315.99
20:46:54|4315.99
20:46:55|4315.99
20:46:56|4315.98
20:46:57|4315.99
20:46:58|4315.99
20:46:59|4316.38
20:47:00|4316.37
20:47:01|4316.38
20:47:02|4316.37
20:47:03|4316.38
20:47:04|4316.38
20:47:05|4316.38
20:47:06|4316.38
20:47:07|4316.65
20:47:08|4316.66
20:47:09|4316.66
20:47:10|4316.66
20:47:11|4316.68
20:47:12|4316.68
20:47:13|4316.68
20:47:14|4317.75
20:47:15|4317.74
20:47:17|4317.19
20:47:18|4316.89
20:47:19|4316.9
20:47:20|4316.9
20:47:21|4316.89
20:47:22|4316.9
20:47:23|4316.9
20:47:24|4316.9
20:47:26|4316.9
20:47:26|4316.9
20:47:28|4317.32
20:47:30|4317.32
20:47:30|4317.32
20:47:31|4317.33
20:47:33|4317.63
20:47:33|4317.62
20:47:35|4317.63
20:47:36|4317.63
20:47:37|4317.42
20:47:38|4317.34
20:47:39|4317.34
20:47:40|4317.34
20:47:41|4317.25
20:47:42|4317.24
20:47:44|4319.89
20:47:44|4319.56
20:47:45|4319.52
20:47:46|4319.52
20:47:47|4319.52
20:47:48|4319.87
20:47:49|4319.89
20:47:50|4319.89
20:47:51|4319.88
20:47:52|4320.5
20:47:53|4320.66
20:47:55|4320.66
20:47:56|4320.22
20:47:57|4320.36
20:47:58|4320.36
20:47:59|4320.36
20:48:00|4320.53
20:48:01|4320.69
20:48:02|4320.7
20:48:04|4319.64
20:48:05|4319.96
20:48:06|4320.58
20:48:07|4320.09
20:48:08|4320.09
20:48:09|4320.09
20:48:10|4320.18
20:48:11|4320.18
20:48:12|4320.6
20:48:13|4320.6
20:48:14|4320.59
20:48:15|4320.59
20:48:16|4320.38
20:48:17|4320.38
20:48:18|4320.39
20:48:19|4320.39
20:48:20|4320.79
20:48:21|4320.41
20:48:22|4320.41
20:48:23|4320.42
20:48:24|4320.42
20:48:26|4320.41
20:48:28|4320.67
20:48:29|4320.45
20:48:31|4320.44
20:48:32|4320.43
20:48:33|4320.43
20:48:34|4320.43
20:48:34|4320.18
20:48:36|4320.15
20:48:37|4320.88
20:48:38|4320.55
20:48:39|4320.15
20:48:39|4320.14
20:48:40|4320.55
20:48:42|4320.55
20:48:42|4320.54
20:48:43|4320.56
20:48:44|4321.45
20:48:45|4321.1
20:48:46|4321.04
20:48:48|4321.5
20:48:49|4321.63
20:48:49|4321.63
20:48:50|4321.62
20:48:52|4321.51
20:48:52|4320.88
20:48:53|4321.34
20:48:55|4321.51
20:48:55|4321.5
20:48:56|4321.51
20:48:57|4322.
20:48:58|4322.39
20:49:00|4322.1
20:49:01|4322.17
20:49:02|4322.73
20:49:03|4322.2
20:49:03|4322.5
20:49:05|4322.78
20:49:05|4322.8
20:49:06|4322.89
20:49:07|4322.51
20:49:08|4322.18
20:49:09|4322.18
20:49:11|4322.18
20:49:11|4322.17
20:49:13|4322.09
20:49:14|4322.05
20:49:14|4321.34
20:49:16|4320.88
20:49:17|4320.87
20:49:18|4320.87
20:49:18|4321.04
20:49:20|4321.04
20:49:21|4321.05
20:49:22|4320.87
20:49:23|4320.87
20:49:23|4320.86
20:49:25|4320.86
20:49:26|4320.87
20:49:28|4321.37
20:49:29|4320.93
20:49:30|4321.13
20:49:31|4321.13
20:49:32|4320.76
20:49:34|4320.72
20:49:35|4320.85
20:49:36|4320.86
20:49:37|4321.36
20:49:39|4321.03
20:49:39|4318.99
20:49:41|4318.22
20:49:41|4318.22
20:49:43|4318.22
20:49:43|4318.22
20:49:44|4318.01
20:49:45|4318.
20:49:47|4317.85
20:49:48|4317.85
20:49:49|4317.85
20:49:50|4316.68
20:49:51|4316.49
20:49:52|4316.52
20:49:53|4316.52
20:49:54|4315.71
20:49:54|4315.71
20:49:55|4315.71
20:49:56|4315.71
20:49:58|4315.7
20:49:59|4315.7
20:50:00|4316.6
20:50:01|4317.73
20:50:02|4317.18
20:50:03|4317.18
20:50:04|4316.75
20:50:04|4316.75
20:50:06|4316.53
20:50:07|4315.53
20:50:08|4315.52
20:50:09|4315.14
20:50:10|4315.17
20:50:11|4316.05
20:50:12|4315.77
20:50:13|4316.23
20:50:14|4316.4
20:50:15|4316.41
20:50:16|4315.61
20:50:17|4315.36
20:50:18|4315.83
20:50:19|4316.32
20:50:20|4316.31
20:50:21|4316.32
20:50:22|4316.31
20:50:23|4316.33
20:50:24|4316.33
20:50:25|4316.51
20:50:26|4315.63
20:50:27|4315.
20:50:28|4314.96
20:50:30|4314.97
20:50:31|4314.96
20:50:33|4314.97
20:50:34|4315.
20:50:35|4314.99
20:50:36|4314.99
20:50:37|4315.
20:50:38|4314.99
20:50:39|4314.75
20:50:41|4314.74
20:50:43|4314.74
20:50:43|4315.21
20:50:44|4315.13
20:50:46|4314.77
20:50:46|4314.86
20:50:47|4314.92
20:50:48|4314.23
20:50:50|4314.29
20:50:51|4313.93
20:50:52|4313.93
20:50:53|4313.92
20:50:54|4313.93
20:50:55|4313.36
20:50:57|4314.19
20:50:57|4313.62
20:50:59|4313.62
20:50:59|4313.61
20:51:00|4313.96
20:51:01|4314.22
20:51:02|4314.69
20:51:03|4314.69
20:51:04|4315.
20:51:05|4315.32
20:51:06|4315.68
20:51:08|4315.98
20:51:08|4315.98
20:51:09|4315.78
20:51:10|4315.78
20:51:11|4315.78
20:51:12|4315.78
20:51:13|4315.98
20:51:14|4315.98
20:51:15|4316.74
20:51:17|4317.02
20:51:17|4316.22
20:51:18|4315.84
20:51:19|4315.95
20:51:20|4315.95
20:51:21|4315.84
20:51:23|4315.34
20:51:24|4315.34
20:51:25|4314.32
20:51:26|4314.31
20:51:27|4314.01
20:51:28|4314.01
20:51:30|4314.01
20:51:30|4314.01
20:51:32|4314.01
20:51:32|4314.01
20:51:33|4314.49
20:51:34|4314.9
20:51:35|4315.43
20:51:37|4315.42
20:51:37|4315.42
20:51:38|4315.67
20:51:40|4315.69
20:51:41|4315.7
20:51:42|4315.69
20:51:42|4315.38
20:51:43|4315.37
20:51:45|4314.87
20:51:46|4314.87
20:51:46|4314.86
20:51:48|4314.87
20:51:48|4314.96
20:51:49|4315.02
20:51:50|4315.02
20:51:51|4315.84
20:51:52|4315.84
20:51:53|4315.48
20:51:55|4315.48
20:51:56|4315.47
20:51:57|4315.46
20:51:57|4315.46
20:51:58|4315.47
20:51:59|4315.47
20:52:01|4315.47
20:52:01|4315.47
20:52:03|4316.22
20:52:04|4316.86
20:52:05|4317.
20:52:05|4317.26
20:52:06|4317.01
20:52:07|4316.23
20:52:08|4316.24
20:52:10|4316.24
20:52:10|4316.24
20:52:11|4316.25
20:52:14|4317.29
20:52:14|4318.
20:52:15|4318.31
20:52:16|4318.3
20:52:17|4318.24
20:52:19|4318.08
20:52:19|4318.22
20:52:20|4318.24
20:52:21|4318.23
20:52:23|4317.67
20:52:23|4317.67
20:52:24|4317.41
20:52:26|4317.67
20:52:26|4317.67
20:52:27|4317.67
20:52:28|4317.44
20:52:31|4317.44
20:52:32|4317.45
20:52:33|4317.65
20:52:34|4317.65
20:52:35|4317.65
20:52:37|4317.66
20:52:37|4317.75
20:52:39|4318.02
20:52:40|4318.24
20:52:41|4319.32
20:52:42|4319.49
20:52:43|4318.72
20:52:44|4318.75
20:52:45|4318.03
20:52:46|4318.02
20:52:48|4317.74
20:52:49|4318.03
20:52:50|4317.96
20:52:52|4318.02
20:52:52|4317.88
20:52:54|4317.88
20:52:54|4317.88
20:52:55|4317.8
20:52:56|4317.72
20:52:57|4317.72
20:52:58|4317.72
20:52:59|4317.01
20:53:00|4317.47
20:53:01|4317.46
20:53:02|4317.71
20:53:03|4317.7
20:53:04|4317.72
20:53:05|4317.86
20:53:06|4317.86
20:53:08|4317.96
20:53:09|4317.73
20:53:10|4317.52
20:53:11|4317.7
20:53:12|4317.72
20:53:13|4318.63
20:53:14|4318.73
20:53:15|4319.17
20:53:16|4318.93
20:53:17|4318.74
20:53:18|4318.74
20:53:18|4318.74
20:53:20|4318.36
20:53:21|4318.35
20:53:22|4318.3
20:53:23|4318.31
20:53:24|4318.31
20:53:24|4318.31
20:53:26|4318.31
20:53:27|4318.31
20:53:28|4318.31
20:53:29|4318.58
20:53:30|4318.58
20:53:32|4318.58
20:53:33|4318.6
20:53:35|4318.3
20:53:36|4317.22
20:53:37|4316.87
20:53:37|4315.11
20:53:39|4314.
20:53:40|4312.97
20:53:41|4312.44
20:53:43|4313.8
20:53:44|4312.94
20:53:45|4313.27
20:53:46|4313.27
20:53:47|4313.52
20:53:49|4314.04
20:53:50|4314.04
20:53:51|4313.89
20:53:52|4314.02
20:53:52|4311.59
20:53:53|4311.6
20:53:55|4311.82
20:53:56|4311.81
20:53:57|4311.88
20:53:58|4312.23
20:53:59|4311.82
20:53:59|4311.83
20:54:01|4312.17
20:54:02|4311.38
20:54:02|4310.61
20:54:03|4309.73
20:54:05|4310.02
20:54:06|4310.88
20:54:06|4310.63
20:54:08|4310.63
20:54:09|4310.7
20:54:10|4310.89
20:54:11|4310.89
20:54:13|4310.63
20:54:13|4310.02
20:54:14|4310.01
20:54:15|4310.01
20:54:16|4309.25
20:54:17|4309.33
20:54:18|4309.33
20:54:19|4308.78
20:54:20|4309.56
20:54:21|4309.56
20:54:22|4309.56
20:54:23|4309.56
20:54:24|4309.25
20:54:25|4309.03
20:54:26|4309.03
20:54:27|4308.58
20:54:28|4309.02
20:54:29|4309.2
20:54:31|4309.2
20:54:32|4309.05
20:54:33|4309.04
20:54:34|4309.05
20:54:36|4309.05
20:54:37|4309.05
20:54:38|4309.04
20:54:40|4309.05
20:54:41|4309.99
20:54:43|4309.77
20:54:43|4309.67
20:54:44|4309.7
20:54:46|4309.66
20:54:47|4309.3
20:54:48|4307.81
20:54:49|4308.05
20:54:50|4308.02
20:54:51|4308.01
20:54:52|4307.77
20:54:53|4307.77
20:54:54|4307.7
20:54:57|4308.21
20:54:57|4308.21
20:54:59|4308.22
20:55:00|4308.3
20:55:00|4308.12
20:55:02|4308.13
20:55:02|4308.13
20:55:03|4307.89
20:55:04|4307.89
20:55:06|4307.89
20:55:07|4307.89
20:55:08|4307.88
20:55:09|4307.89
20:55:10|4307.99
20:55:11|4307.99
20:55:12|4307.99
20:55:13|4308.
20:55:14|4308.
20:55:15|4307.99
20:55:16|4307.48
20:55:17|4307.58
20:55:18|4307.58
20:55:19|4307.58
20:55:20|4307.58
20:55:21|4307.58
20:55:22|4307.58
20:55:23|4307.58
20:55:24|4307.58
20:55:25|4307.59
20:55:26|4307.58
20:55:27|4307.58
20:55:28|4307.59
20:55:29|4307.58
20:55:30|4307.59
20:55:31|4307.58
20:55:33|4307.59
20:55:35|4307.59
20:55:36|4307.59
20:55:38|4307.58
20:55:39|4307.58
20:55:41|4307.07
20:55:41|4307.08
20:55:42|4307.08
20:55:44|4307.55
20:55:44|4307.17
20:55:45|4307.24
20:55:46|4307.24
20:55:47|4307.08
20:55:48|4307.08
20:55:49|4307.09
20:55:50|4307.09
20:55:51|4307.09
20:55:52|4307.08
20:55:53|4307.26
20:55:55|4307.27
20:55:55|4307.27
20:55:57|4307.27
20:55:58|4307.08
20:55:59|4307.07
20:56:00|4306.82
20:56:01|4306.98
20:56:02|4306.98
20:56:03|4306.98
20:56:04|4307.24
20:56:05|4307.23
20:56:06|4307.14
20:56:07|4307.17
20:56:08|4307.17
20:56:09|4307.17
20:56:10|4307.16
20:56:11|4307.17
20:56:12|4306.77
20:56:13|4306.69
20:56:14|4305.98
20:56:15|4306.6
20:56:16|4306.59
20:56:17|4306.48
20:56:18|4306.47
20:56:19|4306.29
20:56:21|4306.42
20:56:21|4306.28
20:56:23|4306.26
20:56:23|4306.25
20:56:25|4306.26
20:56:26|4306.26
20:56:27|4306.26
20:56:28|4306.25
20:56:29|4306.25
20:56:29|4306.59
20:56:31|4306.59
20:56:32|4306.57
20:56:33|4306.42
20:56:34|4306.39
20:56:36|4306.6
20:56:37|4306.63
20:56:38|4306.66
20:56:39|4306.66
20:56:40|4306.66
20:56:41|4306.66
20:56:41|4306.67
20:56:43|4306.67
20:56:44|4306.66
20:56:46|4306.66
20:56:46|4306.43
20:56:48|4306.43
20:56:49|4306.42
20:56:49|4306.44
20:56:52|4306.43
20:56:52|4306.44
20:56:53|4306.
20:56:54|4306.01
20:56:55|4306.
20:56:56|4306.
20:56:57|4306.
20:56:58|4304.32
20:56:59|4303.35
20:57:00|4305.58
20:57:01|4304.76
20:57:02|4305.11
20:57:03|4304.28
20:57:04|4304.72
20:57:05|4305.94
20:57:06|4305.94
20:57:07|4307.07
20:57:08|4307.07
20:57:10|4307.08
20:57:10|4307.1
20:57:12|4304.41
20:57:13|4305.07
20:57:15|4304.
20:57:15|4303.23
20:57:16|4303.75
20:57:17|4303.
20:57:18|4302.93
20:57:19|4302.67
20:57:20|4302.67
20:57:21|4302.94
20:57:22|4303.27
20:57:23|4304.61
20:57:24|4304.6
20:57:26|4304.74
20:57:26|4305.04
20:57:27|4305.85
20:57:29|4306.04
20:57:29|4307.58
20:57:30|4307.84
20:57:31|4307.84
20:57:32|4307.35
20:57:33|4306.98
20:57:35|4306.95
20:57:37|4306.96
20:57:38|4308.29
20:57:39|4308.41
20:57:40|4309.01
20:57:42|4309.08
20:57:43|4309.15
20:57:45|4309.76
20:57:45|4309.38
20:57:46|4309.72
20:57:47|4309.71
20:57:48|4310.12
20:57:50|4310.43
20:57:52|4311.26
20:57:53|4311.28
20:57:54|4311.62
20:57:54|4310.83
20:57:55|4310.97
20:57:57|4311.17
20:57:57|4311.17
20:57:59|4311.18
20:58:00|4311.06
20:58:01|4310.99
20:58:02|4310.15
20:58:03|4309.42
20:58:03|4309.44
20:58:05|4309.95
20:58:05|4309.98
20:58:07|4310.2
20:58:07|4310.61
20:58:08|4310.61
20:58:09|4310.61
20:58:10|4310.62
20:58:11|4310.61
20:58:12|4310.59
20:58:13|4310.72
20:58:14|4311.24
20:58:15|4311.28
20:58:17|4311.27
20:58:18|4312.5
20:58:19|4312.36
20:58:21|4312.65
20:58:22|4312.75
20:58:23|4312.75
20:58:24|4312.76
20:58:25|4313.
20:58:26|4313.62
20:58:27|4313.89
20:58:28|4313.01
20:58:28|4312.5
20:58:30|4312.12
20:58:30|4312.11
20:58:32|4311.78
20:58:33|4312.12
20:58:33|4312.3
20:58:35|4312.02
20:58:37|4312.01
20:58:38|4310.81
20:58:39|4310.81
20:58:40|4310.82
20:58:40|4309.56
20:58:43|4308.9
20:58:43|4310.29
20:58:44|4309.69
20:58:45|4309.69
20:58:46|4309.69
20:58:47|4309.16
20:58:48|4309.16
20:58:49|4309.16
20:58:50|4309.3
20:58:51|4310.04
20:58:52|4310.41
20:58:53|4310.92
20:58:54|4311.13
20:58:55|4311.13
20:58:56|4311.57
20:58:57|4310.61
20:58:58|4309.31
20:58:59|4309.31
20:59:00|4309.32
20:59:02|4309.68
20:59:02|4309.49
20:59:03|4309.48
20:59:04|4309.49
20:59:05|4309.72
20:59:06|4309.72
20:59:08|4309.3
20:59:08|4309.31
20:59:09|4309.3
20:59:10|4309.43
20:59:11|4309.46
20:59:12|4309.46
20:59:13|4309.47
20:59:14|4309.46
20:59:15|4307.65
20:59:17|4306.62
20:59:17|4307.77
20:59:18|4307.49
20:59:19|4307.77
20:59:20|4308.33
20:59:21|4308.84
20:59:22|4309.25
20:59:24|4308.03
20:59:24|4309.
20:59:25|4309.24
20:59:26|4309.53
20:59:28|4310.
20:59:28|4310.
20:59:30|4310.37
20:59:31|4310.36
20:59:32|4310.36
20:59:33|4310.37
20:59:34|4309.28
20:59:35|4309.28
20:59:36|4309.28
20:59:38|4309.28
20:59:38|4310.22
20:59:39|4310.97
20:59:41|4311.13
20:59:42|4311.13
20:59:43|4311.13
20:59:44|4311.63
20:59:45|4311.62
20:59:46|4311.62
20:59:47|4311.91
20:59:48|4311.93
20:59:49|4311.94
20:59:50|4312.14
20:59:51|4312.06
20:59:52|4312.06
20:59:53|4312.01
20:59:54|4311.63
20:59:56|4311.21
20:59:57|4310.98
20:59:57|4310.67
20:59:59|4309.46
20:59:59|4309.5
21:00:00|4309.5
21:00:01|4309.31
21:00:02|4309.3
21:00:04|4309.51
21:00:05|4309.51
21:00:06|4309.54
21:00:06|4309.53
21:00:07|4309.75
21:00:08|4309.74
21:00:10|4309.75
21:00:11|4309.75
21:00:11|4308.58
21:00:13|4308.58
21:00:13|4308.58
21:00:14|4308.58
21:00:16|4308.2
21:00:16|4308.24
21:00:18|4308.29
21:00:19|4310.21
21:00:20|4309.49
21:00:21|4309.45
21:00:22|4309.44
21:00:22|4310.64
21:00:23|4310.65
21:00:25|4310.6
21:00:26|4310.65
21:00:27|4310.59
21:00:28|4310.64
21:00:28|4310.63
21:00:30|4310.64
21:00:30|4310.63
21:00:32|4310.63
21:00:33|4310.64
21:00:34|4310.64
21:00:35|4310.66
21:00:35|4311.12
21:00:36|4311.11
21:00:38|4311.15
21:00:39|4311.62
21:00:41|4311.63
21:00:42|4311.49
21:00:42|4311.5
21:00:44|4311.49
21:00:45|4311.5
21:00:47|4311.12
21:00:48|4311.12
21:00:48|4311.04
21:00:49|4311.17
21:00:50|4310.94
21:00:51|4311.17
21:00:52|4311.15
21:00:53|4311.16
21:00:54|4311.16
21:00:55|4311.06
21:00:57|4311.05
21:00:58|4311.06
21:00:58|4311.14
21:00:59|4311.13
21:01:00|4311.13
21:01:01|4311.14
21:01:02|4311.13
21:01:03|4311.12
21:01:04|4311.06
21:01:05|4311.14
21:01:07|4311.15
21:01:07|4311.56
21:01:08|4311.55
21:01:10|4311.55
21:01:10|4311.55
21:01:11|4311.55
21:01:12|4311.55
21:01:13|4311.55
21:01:14|4311.64
21:01:15|4309.65
21:01:16|4309.69
21:01:17|4309.45
21:01:18|4309.46
21:01:19|4308.51
21:01:20|4308.2
21:01:21|4309.42
21:01:23|4309.46
21:01:23|4309.58
21:01:24|4309.75
21:01:25|4309.74
21:01:27|4309.74
21:01:27|4309.75
21:01:29|4310.53
21:01:30|4310.54
21:01:31|4310.7
21:01:32|4310.71
21:01:33|4310.35
21:01:34|4310.26
21:01:35|4310.25
21:01:36|4309.9
21:01:37|4310.06
21:01:38|4310.03
21:01:40|4310.66
21:01:41|4310.71
21:01:43|4311.13
21:01:43|4311.12
21:01:45|4311.13
21:01:46|4311.54
21:01:48|4311.99
21:01:48|4311.99
21:01:50|4311.98
21:01:51|4311.97
21:01:52|4310.84
21:01:53|4310.18
21:01:54|4310.17
21:01:55|4310.78
21:01:56|4310.87
21:01:57|4310.86
21:01:58|4310.87
21:01:59|4310.86
21:02:00|4310.89
21:02:01|4311.37
21:02:02|4311.61
21:02:03|4311.6
21:02:04|4311.6
21:02:05|4311.61
21:02:06|4311.6
21:02:07|4311.73
21:02:08|4311.95
21:02:09|4311.96
21:02:10|4311.99
21:02:11|4312.17
21:02:12|4312.19
21:02:13|4312.41
21:02:14|4312.48
21:02:15|4312.47
21:02:16|4312.48
21:02:17|4312.48
21:02:18|4312.47
21:02:19|4312.47
21:02:20|4312.47
21:02:21|4312.18
21:02:22|4312.18
21:02:23|4312.18
21:02:24|4312.18
21:02:25|4312.47
21:02:26|4312.48
21:02:27|4312.77
21:02:28|4312.8
21:02:29|4312.93
21:02:30|4312.93
21:02:31|4312.93
21:02:32|4312.44
21:02:33|4312.59
21:02:34|4312.61
21:02:35|4312.62
21:02:36|4311.94
21:02:37|4311.94
21:02:38|4311.94
21:02:39|4311.94
21:02:40|4311.95
21:02:41|4311.94
21:02:42|4311.95
21:02:43|4311.94
21:02:44|4312.4
21:02:45|4312.57
21:02:46|4312.58
21:02:48|4312.58
21:02:49|4312.58
21:02:50|4312.62
21:02:52|4313.61
21:02:53|4313.61
21:02:53|4313.61
21:02:55|4313.65
21:02:56|4313.95
21:02:57|4314.62
21:02:58|4314.46
21:02:59|4314.47
21:03:00|4314.34
21:03:01|4313.96
21:03:02|4313.96
21:03:03|4314.12
21:03:04|4313.96
21:03:05|4313.96
21:03:06|4313.95
21:03:07|4313.95
21:03:08|4313.96
21:03:09|4313.95
21:03:10|4313.96
21:03:11|4313.96
21:03:12|4313.96
21:03:13|4313.95
21:03:14|4313.95
21:03:15|4313.95
21:03:16|4313.95
21:03:17|4313.95
21:03:18|4313.95
21:03:19|4313.96
21:03:20|4313.96
21:03:21|4313.96
21:03:22|4313.95
21:03:23|4313.95
21:03:24|4313.95
21:03:25|4313.95
21:03:26|4313.95
21:03:27|4314.65
21:03:28|4314.65
21:03:29|4314.66
21:03:30|4314.66
21:03:31|4314.66
21:03:32|4314.35
21:03:33|4313.96
21:03:34|4313.97
21:03:35|4313.97
21:03:36|4313.97
21:03:37|4313.97
21:03:38|4313.97
21:03:39|4314.65
21:03:40|4314.64
21:03:41|4314.66
21:03:43|4314.65
21:03:43|4314.66
21:03:46|4314.65
21:03:46|4314.65
21:03:47|4314.65
21:03:48|4314.66
21:03:49|4314.66
21:03:50|4314.77
21:03:51|4314.98
21:03:52|4314.98
21:03:53|4314.98
21:03:54|4314.98
21:03:55|4314.97
21:03:56|4314.99
21:03:57|4315.
21:03:59|4314.99
21:03:59|4315.
21:04:00|4315.
21:04:02|4314.99
21:04:02|4314.99
21:04:03|4314.99
21:04:04|4314.99
21:04:05|4315.
21:04:06|4315.
21:04:07|4314.99
21:04:08|4314.99
21:04:09|4315.33
21:04:10|4315.18
21:04:11|4315.18
21:04:12|4315.17
21:04:13|4315.17
21:04:14|4315.31
21:04:15|4315.32
21:04:16|4315.32
21:04:17|4315.59
21:04:18|4316.07
21:04:19|4316.81
21:04:20|4316.81
21:04:21|4316.81
21:04:22|4316.82
21:04:23|4316.82
21:04:24|4316.81
21:04:25|4316.82
21:04:26|4316.81
21:04:27|4316.82
21:04:28|4316.81
21:04:29|4316.81
21:04:30|4317.29
21:04:31|4317.29
21:04:32|4317.3
21:04:33|4317.3
21:04:34|4317.31
21:04:35|4317.31
21:04:36|4317.31
21:04:37|4317.31
21:04:38|4317.34
21:04:39|4317.34
21:04:40|4316.11
21:04:41|4315.94
21:04:43|4315.19
21:04:45|4315.19
21:04:46|4315.19
21:04:47|4315.19
21:04:48|4315.49
21:04:49|4315.38
21:04:49|4315.59
21:04:51|4315.54
21:04:52|4315.74
21:04:53|4316.57
21:04:55|4315.99
21:04:56|4315.99
21:04:57|4315.46
21:04:57|4315.46
21:04:58|4315.18
21:04:59|4315.17
21:05:01|4315.18
21:05:02|4315.17
21:05:03|4315.18
21:05:04|4315.18
21:05:05|4315.18
21:05:07|4315.18
21:05:08|4315.17
21:05:08|4315.18
21:05:09|4315.17
21:05:10|4315.18
21:05:11|4315.18
21:05:13|4315.17
21:05:13|4315.18
21:05:14|4315.18
21:05:15|4315.17
21:05:16|4315.18
21:05:17|4315.17
21:05:19|4315.17
21:05:20|4315.18
21:05:21|4315.17
21:05:21|4315.17
21:05:23|4315.18
21:05:23|4315.18
21:05:24|4315.17
21:05:25|4315.18
21:05:26|4315.17
21:05:27|4315.17
21:05:28|4315.17
21:05:29|4315.18
21:05:31|4315.17
21:05:32|4315.18
21:05:32|4315.18
21:05:34|4315.18
21:05:34|4315.18
21:05:36|4315.18
21:05:36|4315.18
21:05:37|4315.17
21:05:38|4315.18
21:05:39|4315.18
21:05:40|4315.18
21:05:41|4315.18
21:05:43|4315.18
21:05:44|4313.29
21:05:45|4313.06
21:05:47|4313.05
21:05:48|4313.05
21:05:49|4313.05
21:05:50|4313.05
21:05:51|4313.06
21:05:52|4314.
21:05:54|4313.65
21:05:56|4313.66
21:05:56|4313.66
21:05:57|4313.66
21:05:58|4313.47
21:05:59|4313.47
21:06:00|4313.46
21:06:01|4313.46
21:06:02|4313.47
21:06:04|4313.19
21:06:04|4313.19
21:06:05|4313.18
21:06:06|4313.19
21:06:07|4313.18
21:06:08|4313.19
21:06:09|4313.19
21:06:10|4312.98
21:06:11|4312.98
21:06:12|4312.98
21:06:13|4312.65
21:06:14|4312.66
21:06:15|4312.98
21:06:16|4312.97
21:06:17|4313.69
21:06:18|4313.7
21:06:19|4313.69
21:06:20|4313.69
21:06:21|4313.69
21:06:22|4313.7
21:06:23|4313.69
21:06:24|4313.7
21:06:25|4313.73
21:06:26|4314.39
21:06:27|4315.13
21:06:28|4315.12
21:06:29|4315.12
21:06:30|4313.76
21:06:31|4313.17
21:06:32|4313.16
21:06:33|4313.16
21:06:34|4312.93
21:06:35|4312.78
21:06:36|4312.79
21:06:37|4312.91
21:06:38|4312.79
21:06:39|4312.8
21:06:40|4312.8
21:06:41|4312.8
21:06:42|4312.92
21:06:44|4312.11
21:06:46|4311.95
21:06:47|4311.78
21:06:47|4311.9
21:06:48|4311.87
21:06:49|4312.11
21:06:50|4312.11
21:06:52|4312.11
21:06:53|4312.91
21:06:54|4312.16
21:06:55|4312.17
21:06:56|4312.13
21:06:57|4312.17
21:06:58|4312.09
21:07:00|4311.16
21:07:00|4311.16
21:07:01|4312.15
21:07:02|4312.61
21:07:04|4312.93
21:07:05|4312.92
21:07:06|4312.91
21:07:07|4312.92
21:07:08|4312.92
21:07:09|4312.92
21:07:10|4312.38
21:07:11|4312.37
21:07:12|4312.37
21:07:13|4312.37
21:07:14|4312.38
21:07:15|4312.38
21:07:16|4312.38
21:07:17|4312.37
21:07:18|4312.37
21:07:19|4312.01
21:07:20|4312.01
21:07:21|4312.02
21:07:22|4312.02
21:07:23|4312.02
21:07:24|4312.02
21:07:25|4312.02
21:07:26|4312.01
21:07:27|4312.02
21:07:28|4312.02
21:07:29|4312.02
21:07:30|4312.02
21:07:31|4312.02
21:07:32|4312.02
21:07:33|4312.05
21:07:34|4312.06
21:07:35|4312.06
21:07:36|4312.05
21:07:37|4312.06
21:07:38|4312.22
21:07:39|4312.37
21:07:40|4312.38
21:07:41|4312.37
21:07:42|4312.75
21:07:43|4312.75
21:07:45|4312.74
21:07:47|4312.75
21:07:48|4312.75
21:07:49|4312.75
21:07:50|4312.75
21:07:51|4312.75
21:07:52|4312.75
21:07:53|4312.75
21:07:54|4312.74
21:07:55|4312.74
21:07:56|4312.74
21:07:57|4312.74
21:07:58|4312.74
21:07:59|4312.75
21:08:00|4312.74
21:08:01|4312.74
21:08:03|4312.75
21:08:04|4312.75
21:08:06|4312.76
21:08:07|4312.59
21:08:07|4312.66
21:08:09|4312.41
21:08:09|4312.5
21:08:11|4312.51
21:08:12|4312.5
21:08:13|4312.5
21:08:14|4312.5
21:08:15|4312.5
21:08:17|4312.5
21:08:17|4312.51
21:08:18|4312.5
21:08:19|4312.51
21:08:20|4312.5
21:08:21|4312.5
21:08:22|4312.5
21:08:23|4312.51
21:08:24|4312.51
21:08:25|4313.03
21:08:26|4313.03
21:08:27|4313.03
21:08:28|4313.02
21:08:29|4314.94
21:08:31|4315.17
21:08:31|4315.3
21:08:32|4315.67
21:08:33|4315.66
21:08:34|4314.58
21:08:35|4314.17
21:08:36|4313.75
21:08:37|4313.68
21:08:38|4313.38
21:08:39|4313.37
21:08:40|4313.37
21:08:41|4312.59
21:08:42|4312.58
21:08:43|4312.54
21:08:45|4312.54
21:08:47|4311.79
21:08:47|4311.79
21:08:48|4311.63
21:08:50|4311.62
21:08:52|4311.62
21:08:53|4311.42
21:08:54|4311.62
21:08:56|4311.64
21:08:56|4311.63
21:08:57|4311.63
21:08:58|4311.78
21:08:59|4311.77
21:09:01|4311.
21:09:01|4311.
21:09:03|4311.
21:09:04|4311.
21:09:05|4310.44
21:09:06|4310.52
21:09:07|4310.58
21:09:08|4310.82
21:09:09|4310.82
21:09:10|4310.82
21:09:11|4310.83
21:09:12|4310.83
21:09:13|4310.82
21:09:14|4310.57
21:09:15|4309.84
21:09:17|4309.84
21:09:17|4309.83
21:09:19|4309.83
21:09:20|4309.83
21:09:21|4309.25
21:09:21|4308.66
21:09:22|4308.49
21:09:24|4308.49
21:09:25|4308.82
21:09:26|4308.93
21:09:27|4308.93
21:09:28|4308.93
21:09:29|4308.93
21:09:30|4308.82
21:09:31|4308.76
21:09:32|4308.81
21:09:33|4308.92
21:09:34|4308.83
21:09:35|4308.82
21:09:36|4308.82
21:09:37|4308.82
21:09:38|4308.83
21:09:39|4308.83
21:09:40|4308.83
21:09:41|4308.82
21:09:42|4309.39
21:09:43|4309.83
21:09:44|4309.83
21:09:45|4309.83
21:09:47|4309.82
21:09:49|4309.79
21:09:49|4309.78
21:09:50|4309.78
21:09:51|4309.78
21:09:53|4309.53
21:09:54|4309.53
21:09:56|4309.57
21:09:57|4309.44
21:09:57|4309.44
21:09:59|4309.53
21:10:00|4309.73
21:10:01|4309.74
21:10:02|4310.06
21:10:04|4309.81
21:10:04|4309.81
21:10:05|4309.82
21:10:06|4309.88
21:10:07|4309.88
21:10:08|4309.89
21:10:09|4309.89
21:10:10|4309.99
21:10:11|4309.99
21:10:12|4310.
21:10:13|4310.23
21:10:14|4310.23
21:10:15|4310.
21:10:17|4310.
21:10:18|4310.82
21:10:20|4311.13
21:10:21|4310.11
21:10:22|4309.61
21:10:22|4309.61
21:10:24|4308.92
21:10:24|4308.92
21:10:25|4308.93
21:10:27|4309.62
21:10:27|4309.79
21:10:28|4309.79
21:10:30|4309.79
21:10:31|4309.8
21:10:31|4309.39
21:10:33|4308.98
21:10:33|4308.95
21:10:34|4308.5
21:10:35|4307.5
21:10:36|4307.43
21:10:37|4307.41
21:10:38|4307.55
21:10:39|4308.32
21:10:41|4308.89
21:10:41|4308.89
21:10:42|4308.89
21:10:44|4308.92
21:10:45|4308.92
21:10:45|4308.67
21:10:46|4308.03
21:10:49|4307.56
21:10:49|4307.08
21:10:50|4309.42
21:10:52|4309.79
21:10:53|4309.8
21:10:54|4309.75
21:10:55|4309.75
21:10:57|4309.75
21:10:58|4309.8
21:10:59|4309.79
21:11:00|4309.8
21:11:01|4309.79
21:11:02|4309.5
21:11:03|4309.64
21:11:04|4309.66
21:11:05|4308.63
21:11:06|4308.89
21:11:07|4308.03
21:11:08|4308.05
21:11:10|4307.68
21:11:10|4307.54
21:11:12|4307.54
21:11:12|4307.53
21:11:14|4307.08
21:11:15|4307.08
21:11:16|4307.07
21:11:17|4307.08
21:11:18|4307.11
21:11:19|4307.08
21:11:20|4307.08
21:11:22|4307.08
21:11:23|4307.25
21:11:24|4307.07
21:11:25|4307.07
21:11:26|4307.07
21:11:27|4307.06
21:11:28|4307.07
21:11:29|4307.07
21:11:30|4307.02
21:11:31|4307.03
21:11:32|4307.03
21:11:33|4307.03
21:11:34|4307.03
21:11:35|4307.33
21:11:36|4307.83
21:11:37|4307.83
21:11:38|4306.87
21:11:39|4306.86
21:11:40|4306.87
21:11:41|4306.87
21:11:42|4306.87
21:11:43|4306.87
21:11:44|4306.7
21:11:45|4306.49
21:11:46|4306.49
21:11:47|4306.49
21:11:48|4306.77
21:11:50|4306.54
21:11:52|4306.53
21:11:52|4305.82
21:11:54|4305.7
21:11:55|4305.69
21:11:56|4305.69
21:11:57|4305.49
21:11:58|4305.01
21:11:59|4305.
21:12:00|4305.48
21:12:01|4305.04
21:12:02|4305.16
21:12:03|4305.17
21:12:04|4305.17
21:12:05|4305.65
21:12:06|4305.68
21:12:07|4305.67
21:12:08|4305.67
21:12:09|4305.67
21:12:10|4305.21
21:12:11|4305.16
21:12:12|4305.16
21:12:13|4305.16
21:12:14|4305.17
21:12:15|4305.17
21:12:16|4305.17
21:12:17|4305.17
21:12:18|4305.16
21:12:19|4305.17
21:12:20|4305.39
21:12:21|4305.37
21:12:22|4305.65
21:12:23|4305.65
21:12:24|4305.66
21:12:25|4305.67
21:12:26|4305.67
21:12:27|4305.66
21:12:28|4305.
21:12:29|4305.
21:12:30|4305.55
21:12:31|4306.19
21:12:32|4306.45
21:12:33|4306.44
21:12:34|4306.44
21:12:35|4306.44
21:12:36|4306.45
21:12:37|4306.55
21:12:38|4306.56
21:12:39|4306.55
21:12:40|4306.93
21:12:41|4306.93
21:12:42|4306.93
21:12:43|4306.94
21:12:44|4307.73
21:12:45|4307.94
21:12:46|4307.94
21:12:47|4307.94
21:12:48|4307.94
21:12:50|4306.94
21:12:51|4306.94
21:12:53|4306.95
21:12:54|4306.94
21:12:55|4306.95
21:12:56|4306.95
21:12:57|4306.94
21:12:58|4306.94
21:12:59|4306.94
21:13:00|4306.95
21:13:01|4306.95
21:13:02|4306.94
21:13:03|4306.94
21:13:04|4306.94
21:13:05|4306.94
21:13:07|4306.95
21:13:07|4306.94
21:13:08|4306.74
21:13:09|4306.74
21:13:11|4306.74
21:13:11|4306.78
21:13:13|4306.85
21:13:15|4306.77
21:13:15|4306.77
21:13:16|4306.78
21:13:17|4306.77
21:13:18|4306.77
21:13:19|4306.78
21:13:20|4306.77
21:13:21|4306.76
21:13:22|4306.76
21:13:24|4306.75
21:13:25|4306.74
21:13:26|4306.74
21:13:27|4306.75
21:13:28|4306.74
21:13:29|4305.98
21:13:30|4306.1
21:13:31|4306.2
21:13:32|4306.53
21:13:33|4306.54
21:13:34|4306.53
21:13:35|4306.54
21:13:36|4306.54
21:13:37|4306.54
21:13:37|4305.34
21:13:39|4305.74
21:13:40|4306.13
21:13:41|4306.31
21:13:42|4306.5
21:13:43|4306.52
21:13:44|4306.52
21:13:45|4306.52
21:13:46|4306.52
21:13:47|4306.52
21:13:48|4306.53
21:13:49|4306.52
21:13:50|4306.52
21:13:52|4306.27
21:13:52|4304.83
21:13:54|4303.44
21:13:55|4303.26
21:13:56|4304.13
21:13:57|4304.68
21:13:58|4305.25
21:14:00|4305.72
21:14:01|4305.87
21:14:01|4305.87
21:14:02|4305.73
21:14:03|4305.12
21:14:05|4305.12
21:14:06|4304.6
21:14:06|4304.61
21:14:07|4305.47
21:14:09|4305.56
21:14:09|4305.69
21:14:11|4305.7
21:14:12|4305.91
21:14:12|4305.91
21:14:13|4305.77
21:14:14|4305.83
21:14:15|4305.83
21:14:16|4307.35
21:14:18|4307.48
21:14:19|4307.48
21:14:20|4307.98
21:14:20|4308.16
21:14:22|4308.18
21:14:23|4308.44
21:14:23|4308.17
21:14:24|4307.35
21:14:25|4306.81
21:14:27|4306.8
21:14:27|4306.75
21:14:29|4306.75
21:14:30|4306.74
21:14:31|4306.75
21:14:32|4306.75
21:14:33|4306.75
21:14:34|4306.74
21:14:34|4306.8
21:14:36|4307.15
21:14:37|4306.96
21:14:38|4306.82
21:14:38|4306.81
21:14:40|4306.82
21:14:40|4306.55
21:14:42|4306.55
21:14:43|4306.55
21:14:44|4306.55
21:14:45|4306.98
21:14:46|4306.99
21:14:47|4306.83
21:14:49|4306.92
21:14:49|4306.93
21:14:51|4306.93
21:14:52|4306.55
21:14:53|4306.56
21:14:54|4306.56
21:14:56|4306.55
21:14:57|4306.55
21:14:58|4305.74
21:14:59|4305.37
21:15:00|4305.13
21:15:01|4305.39
21:15:02|4305.4
21:15:03|4305.12
21:15:04|4305.19
21:15:05|4305.15
21:15:06|4305.42
21:15:08|4305.98
21:15:09|4305.98
21:15:10|4305.72
21:15:10|4305.61
21:15:11|4306.11
21:15:13|4305.72
21:15:14|4305.56
21:15:15|4305.56
21:15:16|4305.27
21:15:17|4305.28
21:15:18|4305.27
21:15:19|4305.54
21:15:20|4305.73
21:15:21|4305.97
21:15:22|4305.69
21:15:23|4305.68
21:15:24|4306.01
21:15:25|4306.05
21:15:26|4306.05
21:15:27|4305.59
21:15:29|4305.57
21:15:30|4305.12
21:15:31|4305.39
21:15:32|4306.8
21:15:33|4306.81
21:15:34|4306.8
21:15:35|4306.81
21:15:36|4306.8
21:15:37|4306.8
21:15:38|4306.81
21:15:39|4306.99
21:15:40|4307.41
21:15:41|4307.46
21:15:42|4307.46
21:15:43|4307.47
21:15:44|4307.83
21:15:45|4307.83
21:15:46|4307.82
21:15:47|4307.59
21:15:49|4306.87
21:15:49|4306.82
21:15:51|4306.82
21:15:51|4306.81
21:15:54|4306.82
21:15:55|4306.82
21:15:57|4306.81
21:15:57|4306.82
21:15:58|4306.82
21:15:59|4306.82
21:16:00|4307.25
21:16:01|4307.32
21:16:03|4307.98
21:16:04|4308.01
21:16:05|4308.01
21:16:06|4308.02
21:16:06|4308.03
21:16:07|4308.02
21:16:09|4308.02
21:16:10|4308.02
21:16:11|4308.02
21:16:11|4308.02
21:16:14|4308.02
21:16:15|4308.02
21:16:15|4308.02
21:16:17|4308.03
21:16:18|4308.02
21:16:19|4308.02
21:16:19|4308.02
21:16:22|4308.14
21:16:22|4308.03
21:16:23|4308.03
21:16:24|4308.04
21:16:25|4308.04
21:16:26|4308.03
21:16:27|4307.7
21:16:28|4307.13
21:16:29|4307.13
21:16:30|4307.13
21:16:31|4307.13
21:16:32|4306.43
21:16:33|4305.75
21:16:34|4305.76
21:16:35|4305.69
21:16:36|4305.68
21:16:37|4305.69
21:16:38|4305.68
21:16:39|4305.68
21:16:40|4305.69
21:16:41|4305.69
21:16:42|4305.69
21:16:43|4305.69
21:16:44|4305.69
21:16:45|4305.68
21:16:46|4305.69
21:16:47|4305.69
21:16:48|4305.69
21:16:49|4305.68
21:16:50|4305.69
21:16:51|4305.68
21:16:52|4305.68
21:16:54|4305.69
21:16:56|4305.69
21:16:57|4305.55
21:16:58|4305.55
21:17:00|4305.68
21:17:01|4305.44
21:17:02|4305.44
21:17:03|4305.15
21:17:03|4305.01
21:17:05|4305.
21:17:06|4305.
21:17:07|4305.01
21:17:08|4305.01
21:17:09|4305.01
21:17:11|4305.
21:17:11|4305.01
21:17:13|4305.01
21:17:13|4305.
21:17:14|4305.
21:17:15|4305.
21:17:16|4305.01
21:17:17|4305.01
21:17:18|4305.01
21:17:19|4305.01
21:17:20|4305.21
21:17:21|4305.18
21:17:22|4305.23
21:17:23|4305.23
21:17:24|4305.23
21:17:25|4305.28
21:17:26|4305.28
21:17:27|4305.27
21:17:28|4305.54
21:17:29|4305.14
21:17:30|4305.28
21:17:31|4305.51
21:17:32|4305.38
21:17:33|4305.49
21:17:34|4305.48
21:17:35|4305.33
21:17:36|4305.28
21:17:37|4305.34
21:17:38|4305.35
21:17:39|4305.86
21:17:40|4305.83
21:17:41|4305.83
21:17:42|4305.84
21:17:43|4305.99
21:17:44|4306.
21:17:45|4306.
21:17:46|4306.
21:17:47|4306.03
21:17:48|4306.03
21:17:49|4306.03
21:17:50|4305.71
21:17:51|4306.4
21:17:52|4306.4
21:17:53|4306.26
21:17:55|4306.28
21:17:57|4306.3
21:17:58|4308.01
21:17:59|4308.02
21:18:01|4308.77
21:18:01|4308.78
21:18:03|4308.78
21:18:04|4309.13
21:18:05|4309.12
21:18:05|4309.15
21:18:07|4309.14
21:18:08|4309.14
21:18:09|4309.14
21:18:10|4309.93
21:18:11|4309.93
21:18:12|4309.99
21:18:14|4309.99
21:18:14|4309.99
21:18:16|4310.
21:18:17|4309.41
21:18:17|4309.41
21:18:19|4309.41
21:18:19|4309.17
21:18:20|4309.17
21:18:21|4309.18
21:18:22|4309.17
21:18:23|4309.18
21:18:25|4308.88
21:18:26|4308.88
21:18:26|4308.42
21:18:27|4308.42
21:18:28|4308.42
21:18:29|4308.67
21:18:30|4308.66
21:18:31|4309.
21:18:33|4309.
21:18:33|4309.
21:18:34|4308.66
21:18:35|4308.66
21:18:36|4308.66
21:18:38|4308.66
21:18:39|4308.65
21:18:40|4308.03
21:18:41|4308.03
21:18:41|4307.62
21:18:43|4307.61
21:18:44|4308.02
21:18:45|4307.82
21:18:46|4307.82
21:18:47|4307.84
21:18:47|4307.83
21:18:49|4307.35
21:18:50|4306.69
21:18:51|4306.28
21:18:52|4306.04
21:18:53|4306.
21:18:54|4306.01
21:18:55|4306.
21:18:57|4306.01
21:18:58|4306.
21:18:59|4305.26
21:19:00|4305.23
21:19:01|4305.
21:19:02|4304.53
21:19:04|4304.53
21:19:04|4304.45
21:19:05|4304.41
21:19:06|4304.47
21:19:08|4304.42
21:19:09|4303.88
21:19:10|4303.25
21:19:11|4302.77
21:19:12|4302.11
21:19:13|4302.11
21:19:14|4301.57
21:19:15|4301.39
21:19:16|4300.69
21:19:17|4300.74
21:19:18|4301.11
21:19:19|4301.1
21:19:20|4301.1
21:19:21|4301.11
21:19:22|4301.11
21:19:23|4301.32
21:19:24|4301.32
21:19:25|4301.12
21:19:26|4301.11
21:19:27|4301.12
21:19:28|4300.5
21:19:30|4300.48
21:19:30|4300.49
21:19:31|4300.49
21:19:32|4300.48
21:19:33|4300.49
21:19:34|4300.49
21:19:35|4300.49
21:19:36|4300.48
21:19:37|4300.48
21:19:38|4300.33
21:19:40|4300.32
21:19:40|4300.32
21:19:41|4300.15
21:19:42|4300.15
21:19:43|4300.15
21:19:44|4300.15
21:19:45|4300.15
21:19:46|4300.14
21:19:47|4300.
21:19:48|4300.
21:19:49|4300.01
21:19:51|4300.01
21:19:51|4300.
21:19:52|4300.01
21:19:53|4299.63
21:19:55|4299.36
21:19:55|4299.03
21:19:57|4299.02
21:19:59|4299.02
21:20:00|4298.45
21:20:01|4298.4
21:20:02|4298.41
21:20:03|4298.07
21:20:04|4298.14
21:20:05|4298.14
21:20:07|4299.17
21:20:08|4298.11
21:20:10|4298.18
21:20:11|4298.27
21:20:12|4298.27
21:20:13|4298.11
21:20:14|4298.01
21:20:15|4297.9
21:20:17|4297.71
21:20:17|4297.65
21:20:18|4297.69
21:20:19|4297.69
21:20:20|4297.71
21:20:21|4297.72
21:20:22|4297.7
21:20:24|4297.7
21:20:24|4297.86
21:20:26|4297.82
21:20:27|4297.05
21:20:27|4297.69
21:20:28|4297.8
21:20:29|4297.8
21:20:30|4297.79
21:20:31|4297.81
21:20:33|4297.81
21:20:33|4297.82
21:20:34|4297.81
21:20:36|4297.81
21:20:36|4297.82
21:20:38|4297.81
21:20:39|4297.64
21:20:39|4297.64
21:20:41|4295.65
21:20:41|4295.66
21:20:43|4296.3
21:20:44|4296.3
21:20:45|4296.87
21:20:45|4296.92
21:20:46|4296.92
21:20:47|4296.92
21:20:48|4296.92
21:20:50|4296.93
21:20:50|4296.92
21:20:52|4296.81
21:20:52|4296.82
21:20:53|4296.82
21:20:54|4296.82
21:20:56|4296.84
21:20:57|4296.81
21:20:59|4296.71
21:21:00|4296.19
21:21:02|4296.19
21:21:04|4296.37
21:21:05|4296.37
21:21:06|4296.37
21:21:06|4296.37
21:21:08|4296.37
21:21:10|4296.38
21:21:10|4296.37
21:21:11|4296.51
21:21:12|4296.52
21:21:13|4296.52
21:21:14|4296.52
21:21:15|4296.52
21:21:16|4296.51
21:21:17|4296.51
21:21:18|4296.52
21:21:19|4296.51
21:21:21|4296.81
21:21:21|4296.85
21:21:22|4296.84
21:21:23|4296.85
21:21:24|4296.85
21:21:25|4296.52
21:21:26|4296.39
21:21:27|4296.4
21:21:29|4296.4
21:21:30|4296.39
21:21:31|4296.4
21:21:32|4296.92
21:21:33|4296.78
21:21:34|4296.78
21:21:35|4296.9
21:21:36|4296.91
21:21:37|4296.92
21:21:38|4296.69
21:21:39|4296.7
21:21:40|4296.81
21:21:41|4296.81
21:21:42|4296.81
21:21:43|4296.81
21:21:44|4296.82
21:21:45|4296.79
21:21:46|4296.8
21:21:47|4296.79
21:21:48|4296.79
21:21:49|4296.79
21:21:50|4296.79
21:21:51|4296.8
21:21:52|4297.38
21:21:53|4297.38
21:21:54|4297.38
21:21:55|4297.16
21:21:56|4297.15
21:21:57|4297.16
21:21:58|4297.16
21:22:00|4297.25
21:22:01|4297.24
21:22:02|4297.51
21:22:03|4297.38
21:22:04|4297.18
21:22:05|4297.18
21:22:06|4297.17
21:22:07|4297.17
21:22:09|4297.18
21:22:09|4297.18
21:22:10|4296.61
21:22:12|4296.4
21:22:13|4296.37
21:22:14|4296.38
21:22:14|4296.37
21:22:15|4297.
21:22:16|4297.01
21:22:18|4297.
21:22:19|4297.
21:22:20|4297.
21:22:21|4296.75
21:22:21|4296.81
21:22:22|4296.69
21:22:23|4296.69
21:22:25|4296.69
21:22:25|4296.7
21:22:27|4296.39
21:22:27|4296.18
21:22:29|4297.61
21:22:30|4297.66
21:22:31|4297.88
21:22:31|4298.21
21:22:32|4298.2
21:22:33|4298.21
21:22:35|4298.22
21:22:35|4298.31
21:22:36|4298.31
21:22:37|4298.3
21:22:38|4298.31
21:22:39|4298.33
21:22:41|4298.32
21:22:41|4298.32
21:22:42|4298.33
21:22:44|4297.41
21:22:45|4297.19
21:22:46|4296.4
21:22:47|4295.93
21:22:48|4295.37
21:22:49|4295.4
21:22:50|4294.78
21:22:51|4294.78
21:22:52|4294.77
21:22:53|4294.35
21:22:54|4294.01
21:22:55|4292.9
21:22:56|4292.
21:22:57|4291.37
21:22:58|4291.12
21:22:59|4291.31
21:23:01|4291.46
21:23:02|4292.21
21:23:03|4292.68
21:23:04|4292.68
21:23:05|4292.74
21:23:06|4292.85
21:23:07|4292.74
21:23:08|4291.68
21:23:09|4292.44
21:23:10|4292.39
21:23:11|4292.39
21:23:12|4292.38
21:23:13|4292.08
21:23:14|4291.93
21:23:15|4291.5
21:23:16|4291.51
21:23:18|4291.44
21:23:18|4291.44
21:23:19|4291.28
21:23:21|4291.15
21:23:21|4291.08
21:23:22|4290.8
21:23:24|4290.82
21:23:24|4290.8
21:23:25|4291.18
21:23:26|4290.93
21:23:27|4290.84
21:23:28|4290.84
21:23:29|4290.84
21:23:30|4290.93
21:23:31|4290.84
21:23:32|4291.47
21:23:33|4290.34
21:23:35|4289.98
21:23:36|4289.66
21:23:36|4289.66
21:23:37|4289.65
21:23:38|4289.62
21:23:40|4289.61
21:23:40|4289.61
21:23:41|4289.58
21:23:42|4289.61
21:23:45|4289.7
21:23:45|4289.7
21:23:46|4289.55
21:23:47|4289.52
21:23:48|4289.5
21:23:50|4289.51
21:23:50|4289.5
21:23:51|4289.49
21:23:52|4289.28
21:23:53|4289.37
21:23:54|4289.49
21:23:55|4289.48
21:23:56|4289.48
21:23:57|4288.78
21:23:58|4288.25
21:23:59|4287.02
21:24:01|4288.77
21:24:03|4289.93
21:24:04|4289.24
21:24:05|4290.33
21:24:07|4289.87
21:24:08|4289.09
21:24:09|4289.69
21:24:10|4288.69
21:24:11|4288.7
21:24:12|4288.7
21:24:13|4288.7
21:24:14|4288.69
21:24:15|4288.69
21:24:16|4290.31
21:24:17|4289.89
21:24:18|4289.88
21:24:19|4289.88
21:24:20|4289.32
21:24:21|4289.78
21:24:22|4290.23
21:24:23|4290.04
21:24:24|4290.36
21:24:25|4290.02
21:24:26|4290.01
21:24:27|4290.
21:24:28|4289.88
21:24:29|4289.87
21:24:30|4290.02
21:24:31|4290.98
21:24:32|4291.4
21:24:33|4291.11
21:24:34|4291.11
21:24:35|4291.1
21:24:36|4291.1
21:24:37|4291.1
21:24:38|4291.1
21:24:39|4290.92
21:24:40|4291.14
21:24:41|4291.1
21:24:42|4291.04
21:24:43|4291.05
21:24:44|4291.07
21:24:45|4291.1
21:24:46|4291.09
21:24:47|4291.09
21:24:48|4291.09
21:24:49|4290.57
21:24:50|4290.73
21:24:52|4290.51
21:24:52|4290.52
21:24:53|4290.52
21:24:54|4291.08
21:24:55|4290.74
21:24:56|4290.73
21:24:57|4290.73
21:24:58|4290.73
21:24:59|4290.53
21:25:00|4290.52
21:25:02|4290.03
21:25:04|4290.02
21:25:04|4290.16
21:25:05|4290.16
21:25:06|4290.16
21:25:07|4290.21
21:25:08|4290.21
21:25:09|4290.62
21:25:10|4290.63
21:25:11|4290.65
21:25:13|4290.65
21:25:14|4290.11
21:25:15|4289.89
21:25:16|4290.1
21:25:17|4289.87
21:25:17|4289.87
21:25:19|4290.43
21:25:20|4290.46
21:25:21|4290.71
21:25:22|4290.72
21:25:23|4290.94
21:25:24|4291.09
21:25:25|4291.1
21:25:26|4291.1
21:25:27|4291.1
21:25:28|4291.1
21:25:29|4291.1
21:25:30|4291.09
21:25:30|4291.47
21:25:31|4291.44
21:25:33|4291.43
21:25:34|4291.44
21:25:34|4291.43
21:25:36|4291.43
21:25:37|4292.6
21:25:39|4291.43
21:25:39|4291.11
21:25:40|4291.12
21:25:41|4291.12
21:25:42|4291.41
21:25:43|4291.4
21:25:44|4291.85
21:25:45|4291.65
21:25:46|4291.38
21:25:47|4291.63
21:25:48|4291.82
21:25:49|4291.37
21:25:50|4291.82
21:25:51|4291.81
21:25:52|4291.8
21:25:53|4291.8
21:25:54|4292.21
21:25:55|4292.09
21:25:56|4292.1
21:25:57|4292.61
21:25:58|4292.61
21:25:59|4292.61
21:26:00|4292.61
21:26:01|4292.61
21:26:03|4292.6
21:26:05|4292.61
21:26:05|4292.6
21:26:06|4292.6
21:26:08|4292.61
21:26:09|4292.6
21:26:10|4292.61
21:26:12|4292.41
21:26:12|4292.6
21:26:13|4292.59
21:26:14|4292.58
21:26:16|4292.61
21:26:17|4292.61
21:26:19|4292.39
21:26:19|4292.56
21:26:20|4292.56
21:26:21|4292.57
21:26:22|4292.85
21:26:23|4292.86
21:26:24|4293.94
21:26:25|4293.28
21:26:26|4293.21
21:26:27|4293.2
21:26:28|4293.23
21:26:29|4292.92
21:26:30|4293.15
21:26:31|4293.14
21:26:32|4293.15
21:26:33|4293.14
21:26:34|4292.4
21:26:35|4292.83
21:26:36|4292.84
21:26:37|4292.83
21:26:38|4292.74
21:26:39|4292.28
21:26:40|4292.21
21:26:41|4292.4
21:26:42|4292.4
21:26:43|4292.4
21:26:44|4292.4
21:26:45|4293.13
21:26:46|4293.25
21:26:47|4293.38
21:26:48|4293.39
21:26:49|4293.35
21:26:50|4293.41
21:26:51|4293.38
21:26:52|4293.37
21:26:53|4293.37
21:26:54|4293.56
21:26:55|4293.55
21:26:57|4293.59
21:26:57|4293.35
21:26:58|4293.35
21:26:59|4293.36
21:27:00|4294.69
21:27:02|4294.93
21:27:03|4295.
21:27:05|4295.
21:27:06|4295.17
21:27:07|4295.17
21:27:07|4295.17
21:27:08|4295.18
21:27:09|4295.48
21:27:10|4295.57
21:27:11|4295.57
21:27:12|4295.65
21:27:13|4295.65
21:27:14|4295.65
21:27:16|4295.65
21:27:16|4295.65
21:27:17|4295.66
21:27:18|4295.78
21:27:19|4295.67
21:27:20|4296.77
21:27:21|4296.14
21:27:22|4296.1
21:27:23|4295.97
21:27:24|4295.87
21:27:25|4295.88
21:27:26|4295.92
21:27:27|4295.93
21:27:28|4295.93
21:27:29|4295.92
21:27:30|4295.93
21:27:31|4295.87
21:27:32|4295.7
21:27:33|4295.68
21:27:34|4295.19
21:27:35|4295.2
21:27:36|4295.2
21:27:37|4295.19
21:27:38|4295.2
21:27:39|4295.2
21:27:40|4295.18
21:27:41|4295.18
21:27:42|4295.19
21:27:43|4294.58
21:27:44|4294.81
21:27:45|4294.82
21:27:46|4294.63
21:27:47|4294.82
21:27:48|4294.84
21:27:49|4294.82
21:27:50|4294.06
21:27:51|4294.38
21:27:52|4294.3
21:27:53|4294.39
21:27:54|4294.7
21:27:55|4294.48
21:27:56|4294.49
21:27:57|4294.41
21:27:58|4294.42
21:28:00|4294.41
21:28:01|4294.42
21:28:03|4294.42
21:28:04|4294.75
21:28:06|4294.75
21:28:07|4294.75
21:28:08|4294.56
21:28:09|4294.56
21:28:10|4294.42
21:28:11|4292.84
21:28:12|4292.84
21:28:13|4292.84
21:28:14|4292.84
21:28:15|4293.01
21:28:16|4292.99
21:28:17|4291.9
21:28:18|4292.83
21:28:19|4292.84
21:28:20|4292.83
21:28:21|4291.4
21:28:22|4290.54
21:28:23|4290.54
21:28:24|4290.99
21:28:26|4290.57
21:28:26|4290.6
21:28:27|4290.6
21:28:28|4290.71
21:28:29|4290.72
21:28:31|4290.54
21:28:31|4289.99
21:28:32|4290.15
21:28:33|4289.97
21:28:35|4290.02
21:28:35|4290.92
21:28:36|4289.97
21:28:37|4290.2
21:28:39|4290.34
21:28:39|4290.26
21:28:40|4290.26
21:28:42|4290.25
21:28:43|4290.26
21:28:43|4290.26
21:28:44|4290.24
21:28:46|4290.24
21:28:46|4290.25
21:28:47|4290.55
21:28:48|4290.55
21:28:49|4290.55
21:28:51|4290.54
21:28:52|4290.55
21:28:53|4290.54
21:28:54|4290.43
21:28:54|4290.48
21:28:55|4290.52
21:28:56|4290.52
21:28:57|4290.53
21:28:58|4290.15
21:28:59|4290.28
21:29:00|4290.54
21:29:02|4290.53
21:29:03|4290.45
21:29:03|4290.44
21:29:05|4290.44
21:29:06|4290.24
21:29:08|4290.24
21:29:09|4290.25
21:29:10|4290.25
21:29:11|4290.24
21:29:12|4290.
21:29:13|4290.
21:29:14|4289.99
21:29:15|4289.99
21:29:16|4289.38
21:29:17|4289.47
21:29:18|4289.5
21:29:19|4289.65
21:29:20|4289.68
21:29:21|4288.55
21:29:22|4289.05
21:29:23|4289.06
21:29:24|4289.05
21:29:25|4288.67
21:29:26|4288.57
21:29:27|4288.57
21:29:28|4288.65
21:29:29|4288.6
21:29:30|4288.57
21:29:31|4288.54
21:29:32|4288.54
21:29:33|4288.55
21:29:34|4289.04
21:29:35|4288.8
21:29:36|4288.73
21:29:37|4288.55
21:29:38|4288.54
21:29:39|4288.54
21:29:40|4288.55
21:29:41|4288.54
21:29:42|4288.57
21:29:43|4288.57
21:29:44|4288.57
21:29:45|4288.56
21:29:46|4288.58
21:29:47|4288.59
21:29:48|4288.6
21:29:49|4288.62
21:29:50|4288.62
21:29:51|4288.57
21:29:52|4288.57
21:29:53|4288.57
21:29:54|4288.57
21:29:55|4288.57
21:29:56|4288.57
21:29:57|4288.57
21:29:58|4288.56
21:29:59|4288.57
21:30:00|4288.56
21:30:01|4288.57
21:30:02|4288.57
21:30:03|4288.57
21:30:04|4289.27
21:30:05|4288.64
21:30:07|4288.63
21:30:07|4288.64
21:30:09|4289.08
21:30:11|4289.06
21:30:13|4289.05
21:30:13|4289.05
21:30:14|4289.09
21:30:16|4289.09
21:30:16|4289.05
21:30:17|4289.05
21:30:18|4289.05
21:30:19|4289.05
21:30:20|4289.04
21:30:21|4288.91
21:30:22|4288.89
21:30:23|4288.89
21:30:24|4288.54
21:30:25|4288.26
21:30:27|4288.19
21:30:28|4288.2
21:30:29|4288.16
21:30:30|4288.16
21:30:31|4288.17
21:30:32|4288.17
21:30:33|4288.16
21:30:34|4288.16
21:30:35|4288.16
21:30:36|4288.16
21:30:36|4288.23
21:30:37|4288.22
21:30:39|4288.22
21:30:40|4288.23
21:30:41|4288.23
21:30:42|4288.38
21:30:43|4288.39
21:30:44|4288.39
21:30:45|4288.38
21:30:45|4288.23
21:30:47|4288.24
21:30:48|4288.24
21:30:49|4288.23
21:30:49|4288.31
21:30:50|4288.25
21:30:52|4288.24
21:30:52|4288.24
21:30:54|4288.24
21:30:55|4288.23
21:30:56|4288.23
21:30:57|4288.23
21:30:58|4288.23
21:30:59|4288.22
21:31:00|4288.22
21:31:01|4288.23
21:31:01|4288.49
21:31:02|4288.48
21:31:04|4288.46
21:31:05|4288.46
21:31:05|4288.55
21:31:06|4288.55
21:31:09|4288.56
21:31:09|4288.97
21:31:10|4288.97
21:31:11|4288.99
21:31:13|4288.98
21:31:14|4288.99
21:31:15|4288.98
21:31:16|4288.98
21:31:18|4289.
21:31:19|4289.36
21:31:19|4289.14
21:31:20|4289.26
21:31:22|4289.26
21:31:23|4288.97
21:31:24|4289.51
21:31:25|4289.39
21:31:26|4289.39
21:31:27|4289.68
21:31:28|4289.48
21:31:29|4289.45
21:31:30|4289.46
21:31:31|4289.46
21:31:32|4289.45
21:31:33|4289.45
21:31:34|4289.45
21:31:35|4289.46
21:31:35|4289.46
21:31:37|4289.35
21:31:38|4289.35
21:31:39|4289.45
21:31:40|4289.47
21:31:41|4289.47
21:31:42|4289.48
21:31:43|4289.66
21:31:44|4289.85
21:31:45|4289.68
21:31:46|4289.68
21:31:46|4289.68
21:31:48|4289.69
21:31:49|4289.69
21:31:49|4289.7
21:31:51|4289.7
21:31:52|4289.7
21:31:52|4289.69
21:31:53|4289.53
21:31:54|4289.54
21:31:55|4289.55
21:31:56|4289.54
21:31:58|4289.56
21:31:58|4289.54
21:32:00|4289.55
21:32:01|4289.56
21:32:02|4289.56
21:32:03|4289.56
21:32:04|4289.55
21:32:05|4289.55
21:32:06|4289.53
21:32:07|4289.49
21:32:08|4289.49
21:32:08|4289.49
21:32:11|4289.49
21:32:12|4290.83
21:32:13|4289.97
21:32:14|4289.98
21:32:15|4289.98
21:32:16|4289.97
21:32:17|4289.68
21:32:19|4289.63
21:32:20|4289.64
21:32:20|4289.63
21:32:21|4289.85
21:32:22|4289.85
21:32:24|4289.85
21:32:25|4289.85
21:32:26|4289.88
21:32:26|4289.89
21:32:28|4290.01
21:32:28|4289.86
21:32:30|4289.86
21:32:31|4289.86
21:32:32|4289.85
21:32:32|4289.85
21:32:33|4289.86
21:32:35|4289.85
21:32:35|4289.71
21:32:36|4289.72
21:32:38|4289.71
21:32:39|4289.73
21:32:40|4289.72
21:32:41|4289.73
21:32:42|4289.73
21:32:43|4289.72
21:32:44|4289.73
21:32:45|4289.73
21:32:46|4289.72
21:32:47|4289.72
21:32:48|4289.73
21:32:49|4289.72
21:32:50|4289.72
21:32:51|4289.72
21:32:52|4289.73
21:32:53|4289.72
21:32:54|4289.73
21:32:55|4289.56
21:32:56|4289.57
21:32:57|4289.57
21:32:58|4289.53
21:32:59|4289.73
21:33:00|4289.72
21:33:01|4289.73
21:33:02|4289.91
21:33:03|4289.92
21:33:04|4289.91
21:33:05|4289.92
21:33:06|4289.92
21:33:07|4289.92
21:33:08|4289.91
21:33:10|4289.91
21:33:11|4290.31
21:33:13|4290.32
21:33:14|4290.33
21:33:15|4290.72
21:33:17|4290.63
21:33:18|4290.63
21:33:19|4290.63
21:33:20|4290.64
21:33:21|4290.63
21:33:22|4290.97
21:33:23|4290.97
21:33:24|4290.97
21:33:25|4291.08
21:33:26|4291.16
21:33:28|4291.07
21:33:28|4291.34
21:33:29|4291.6
21:33:31|4291.79
21:33:31|4293.12
21:33:32|4293.35
21:33:34|4293.26
21:33:35|4293.36
21:33:35|4293.36
21:33:36|4293.36
21:33:38|4293.36
21:33:39|4293.36
21:33:39|4293.26
21:33:41|4293.25
21:33:41|4293.36
21:33:42|4293.36
21:33:44|4293.39
21:33:44|4293.45
21:33:46|4293.44
21:33:46|4293.45
21:33:47|4293.46
21:33:48|4293.49
21:33:50|4293.76
21:33:50|4293.48
21:33:51|4293.49
21:33:52|4293.49
21:33:53|4293.49
21:33:55|4293.98
21:33:55|4293.93
21:33:56|4293.92
21:33:57|4293.92
21:33:59|4293.91
21:34:00|4293.92
21:34:01|4293.9
21:34:01|4294.13
21:34:02|4294.12
21:34:03|4294.12
21:34:04|4294.12
21:34:05|4294.12
21:34:07|4294.12
21:34:08|4294.04
21:34:08|4294.12
21:34:09|4294.11
21:34:10|4294.11
21:34:11|4294.11
21:34:13|4294.12
21:34:13|4294.12
21:34:15|4294.12
21:34:16|4294.12
21:34:17|4294.12
21:34:18|4294.12
21:34:18|4294.12
21:34:19|4294.
21:34:21|4294.12
21:34:22|4294.11
21:34:23|4294.12
21:34:24|4294.12
21:34:25|4294.12
21:34:26|4294.11
21:34:27|4294.12
21:34:28|4294.11
21:34:29|4294.12
21:34:30|4294.11
21:34:31|4294.11
21:34:32|4294.12
21:34:33|4294.12
21:34:34|4294.12
21:34:35|4294.12
21:34:36|4294.12
21:34:37|4294.36
21:34:38|4294.37
21:34:39|4294.36
21:34:40|4294.36
21:34:41|4294.37
21:34:42|4294.44
21:34:43|4294.73
21:34:44|4294.73
21:34:45|4294.73
21:34:46|4295.27
21:34:47|4295.42
21:34:48|4295.43
21:34:50|4295.43
21:34:51|4295.42
21:34:52|4295.42
21:34:53|4295.43
21:34:54|4295.43
21:34:55|4295.76
21:34:56|4295.9
21:34:56|4295.65
21:34:58|4295.71
21:34:58|4295.55
21:34:59|4295.55
21:35:01|4295.34
21:35:01|4295.35
21:35:03|4295.34
21:35:04|4295.34
21:35:06|4295.34
21:35:06|4295.33
21:35:07|4295.33
21:35:08|4295.34
21:35:09|4295.34
21:35:10|4295.82
21:35:12|4295.
21:35:14|4295.
21:35:16|4295.
21:35:17|4294.99
21:35:18|4295.
21:35:19|4295.
21:35:20|4295.
21:35:21|4295.
21:35:22|4294.99
21:35:23|4294.98
21:35:24|4294.81
21:35:25|4294.8
21:35:26|4294.81
21:35:27|4294.96
21:35:28|4294.94
21:35:29|4294.94
21:35:30|4294.95
21:35:31|4294.95
21:35:32|4295.
21:35:33|4294.99
21:35:34|4295.73
21:35:35|4295.27
21:35:36|4295.28
21:35:37|4295.28
21:35:38|4295.28
21:35:39|4295.27
21:35:40|4295.28
21:35:42|4295.27
21:35:43|4295.07
21:35:43|4295.19
21:35:45|4295.19
21:35:46|4295.18
21:35:47|4295.18
21:35:48|4295.18
21:35:49|4295.18
21:35:50|4295.04
21:35:51|4295.04
21:35:51|4295.04
21:35:53|4295.03
21:35:54|4295.26
21:35:54|4295.26
21:35:56|4295.26
21:35:57|4295.26
21:35:57|4295.26
21:35:59|4295.26
21:36:00|4295.25
21:36:01|4295.26
21:36:02|4295.27
21:36:04|4295.28
21:36:04|4295.28
21:36:05|4295.28
21:36:06|4295.27
21:36:07|4295.27
21:36:08|4295.27
21:36:09|4295.28
21:36:10|4295.27
21:36:11|4295.28
21:36:13|4295.27
21:36:15|4295.27
21:36:17|4295.3
21:36:18|4295.39
21:36:19|4295.21
21:36:21|4295.43
21:36:22|4295.43
21:36:23|4295.43
21:36:24|4295.43
21:36:25|4295.42
21:36:26|4295.42
21:36:27|4295.43
21:36:28|4296.04
21:36:29|4296.17
21:36:30|4296.17
21:36:31|4297.65
21:36:32|4297.79
21:36:33|4297.79
21:36:34|4297.78
21:36:35|4297.78
21:36:36|4299.
21:36:37|4299.01
21:36:38|4299.
21:36:39|4299.
21:36:40|4300.04
21:36:41|4299.4
21:36:42|4299.41
21:36:43|4299.79
21:36:44|4299.66
21:36:45|4299.66
21:36:46|4299.59
21:36:47|4299.52
21:36:48|4299.55
21:36:49|4299.54
21:36:50|4299.53
21:36:51|4299.53
21:36:52|4299.55
21:36:53|4299.55
21:36:54|4299.56
21:36:55|4299.55
21:36:56|4299.34
21:36:57|4299.36
21:36:58|4299.66
21:36:59|4300.37
21:37:00|4300.95
21:37:01|4301.01
21:37:02|4301.09
21:37:03|4301.09
21:37:04|4301.09
21:37:05|4301.1
21:37:06|4301.1
21:37:07|4301.12
21:37:08|4301.12
21:37:09|4301.12
21:37:10|4301.12
21:37:11|4301.12
21:37:12|4301.12
21:37:13|4301.14
21:37:15|4301.14
21:37:17|4301.13
21:37:18|4301.13
21:37:19|4301.13
21:37:20|4301.12
21:37:21|4301.13
21:37:22|4301.45
21:37:23|4301.45
21:37:25|4301.64
21:37:25|4301.58
21:37:26|4301.58
21:37:27|4301.6
21:37:28|4301.6
21:37:29|4301.6
21:37:30|4301.59
21:37:31|4301.6
21:37:33|4301.6
21:37:33|4301.58
21:37:35|4301.58
21:37:36|4301.39
21:37:36|4301.36
21:37:37|4301.21
21:37:39|4301.22
21:37:40|4301.22
21:37:41|4301.42
21:37:41|4301.43
21:37:42|4301.59
21:37:44|4301.62
21:37:44|4301.59
21:37:45|4301.51
21:37:46|4301.53
21:37:47|4301.53
21:37:48|4301.34
21:37:49|4301.3
21:37:51|4301.4
21:37:51|4301.14
21:37:52|4301.12
21:37:53|4301.12
21:37:55|4301.12
21:37:56|4301.12
21:37:57|4301.38
21:37:58|4301.36
21:37:59|4301.35
21:38:00|4301.35
21:38:01|4301.38
21:38:02|4301.43
21:38:03|4301.51
21:38:04|4301.51
21:38:05|4301.5
21:38:06|4301.36
21:38:07|4301.18
21:38:08|4301.18
21:38:09|4301.31
21:38:10|4301.31
21:38:11|4301.31
21:38:12|4301.31
21:38:13|4301.3
21:38:14|4301.3
21:38:16|4301.3
21:38:16|4301.13
21:38:17|4301.14
21:38:19|4301.13
21:38:20|4301.13
21:38:21|4301.14
21:38:22|4300.12
21:38:23|4299.33
21:38:24|4299.22
21:38:25|4299.22
21:38:26|4299.22
21:38:27|4299.32
21:38:28|4299.32
21:38:29|4299.84
21:38:31|4299.84
21:38:31|4300.71
21:38:33|4300.7
21:38:33|4300.71
21:38:34|4300.73
21:38:35|4300.72
21:38:37|4300.72
21:38:37|4300.72
21:38:38|4300.33
21:38:39|4300.33
21:38:40|4300.33
21:38:42|4300.33
21:38:43|4300.31
21:38:44|4300.32
21:38:44|4300.32
21:38:46|4300.13
21:38:47|4300.27
21:38:47|4300.32
21:38:49|4300.59
21:38:50|4300.32
21:38:51|4300.32
21:38:52|4300.38
21:38:53|4300.33
21:38:54|4300.32
21:38:55|4300.13
21:38:56|4300.
21:38:57|4300.01
21:38:58|4300.
21:38:59|4300.01
21:39:00|4300.
21:39:01|4299.86
21:39:02|4299.86
21:39:03|4299.86
21:39:04|4299.86
21:39:05|4299.86
21:39:06|4299.86
21:39:07|4299.86
21:39:08|4299.85
21:39:09|4299.85
21:39:10|4299.86
21:39:11|4299.86
21:39:12|4299.85
21:39:14|4299.65
21:39:16|4299.44
21:39:17|4299.23
21:39:19|4299.23
21:39:20|4299.23
21:39:21|4299.23
21:39:22|4299.59
21:39:23|4299.58
21:39:24|4299.58
21:39:25|4299.58
21:39:26|4299.59
21:39:27|4300.33
21:39:28|4300.33
21:39:29|4299.76
21:39:30|4299.87
21:39:31|4299.86
21:39:32|4299.86
21:39:33|4299.87
21:39:34|4299.87
21:39:35|4299.86
21:39:36|4299.87
21:39:37|4299.86
21:39:38|4299.86
21:39:39|4299.87
21:39:40|4299.86
21:39:42|4299.87
21:39:43|4299.87
21:39:44|4299.87
21:39:45|4299.87
21:39:45|4299.86
21:39:47|4299.86
21:39:48|4299.51
21:39:49|4299.45
21:39:50|4299.27
21:39:51|4299.27
21:39:52|4299.34
21:39:52|4299.88
21:39:54|4299.79
21:39:55|4299.51
21:39:55|4299.78
21:39:57|4300.
21:39:58|4299.99
21:39:59|4300.
21:40:00|4300.
21:40:01|4300.
21:40:02|4300.
21:40:03|4300.
21:40:04|4299.99
21:40:05|4300.47
21:40:06|4300.47
21:40:07|4300.47
21:40:07|4300.47
21:40:09|4301.42
21:40:10|4301.43
21:40:11|4301.52
21:40:12|4301.43
21:40:13|4301.48
21:40:14|4301.5
21:40:15|4301.5
21:40:16|4301.51
21:40:18|4301.5
21:40:20|4301.51
21:40:20|4301.5
21:40:22|4301.51
21:40:23|4301.5
21:40:24|4301.25
21:40:24|4301.26
21:40:26|4301.47
21:40:27|4301.34
21:40:28|4301.34
21:40:29|4301.13
21:40:30|4301.12
21:40:31|4301.13
21:40:32|4301.12
21:40:33|4301.12
21:40:34|4301.13
21:40:35|4301.12
21:40:36|4301.13
21:40:37|4301.13
21:40:38|4301.23
21:40:39|4301.23
21:40:40|4301.26
21:40:41|4301.44
21:40:42|4301.32
21:40:43|4301.32
21:40:44|4301.32
21:40:45|4301.95
21:40:46|4301.31
21:40:47|4301.31
21:40:48|4301.31
21:40:49|4301.3
21:40:50|4301.3
21:40:51|4301.3
21:40:52|4301.3
21:40:53|4301.3
21:40:54|4301.26
21:40:56|4301.26
21:40:56|4301.25
21:40:57|4301.3
21:40:59|4301.29
21:40:59|4301.29
21:41:01|4301.85
21:41:02|4301.86
21:41:03|4301.86
21:41:04|4301.85
21:41:05|4301.86
21:41:06|4301.49
21:41:07|4301.71
21:41:08|4301.71
21:41:09|4301.71
21:41:10|4301.71
21:41:11|4301.71
21:41:12|4301.71
21:41:13|4301.71
21:41:14|4301.52
21:41:15|4301.72
21:41:16|4301.79
21:41:18|4301.79
21:41:19|4301.78
21:41:20|4301.79
21:41:21|4301.79
21:41:23|4301.79
21:41:24|4301.79
21:41:25|4301.78
21:41:26|4301.78
21:41:26|4301.59
21:41:28|4301.6
21:41:29|4301.61
21:41:30|4301.67
21:41:31|4301.67
21:41:31|4301.67
21:41:33|4301.67
21:41:33|4301.66
21:41:34|4301.71
21:41:35|4301.7
21:41:37|4301.68
21:41:38|4301.68
21:41:40|4301.68
21:41:42|4301.67
21:41:42|4301.68
21:41:43|4301.67
21:41:44|4301.64
21:41:45|4301.64
21:41:46|4301.64
21:41:47|4301.64
21:41:48|4301.64
21:41:49|4301.63
21:41:50|4301.64
21:41:51|4301.6
21:41:52|4301.5
21:41:53|4301.5
21:41:54|4301.51
21:41:55|4301.54
21:41:56|4301.55
21:41:57|4301.55
21:41:58|4301.55
21:41:59|4301.55
21:42:00|4301.55
21:42:01|4301.64
21:42:02|4301.64
21:42:03|4301.66
21:42:04|4301.65
21:42:05|4301.66
21:42:06|4301.66
21:42:07|4301.66
21:42:08|4301.66
21:42:09|4301.66
21:42:10|4301.66
21:42:11|4301.56
21:42:12|4301.57
21:42:13|4301.57
21:42:15|4301.57
21:42:15|4301.56
21:42:16|4301.57
21:42:17|4301.57
21:42:19|4301.57
21:42:21|4301.57
21:42:22|4301.57
21:42:23|4301.56
21:42:24|4301.56
21:42:25|4301.57
21:42:26|4301.56
21:42:27|4301.55
21:42:28|4301.55
21:42:29|4301.55
21:42:30|4301.54
21:42:31|4301.54
21:42:32|4301.55
21:42:33|4301.54
21:42:34|4301.54
21:42:35|4301.54
21:42:36|4301.55
21:42:37|4301.55
21:42:38|4301.55
21:42:39|4301.55
21:42:40|4299.99
21:42:41|4300.
21:42:42|4299.99
21:42:43|4299.99
21:42:44|4300.
21:42:45|4300.38
21:42:46|4300.39
21:42:47|4300.39
21:42:48|4300.39
21:42:49|4300.38
21:42:50|4300.28
21:42:51|4300.19
21:42:52|4300.18
21:42:53|4300.19
21:42:54|4300.12
21:42:55|4300.15
21:42:56|4300.39
21:42:57|4300.43
21:42:58|4300.62
21:42:59|4300.62
21:43:00|4300.73
21:43:01|4300.73
21:43:02|4300.73
21:43:03|4299.72
21:43:04|4299.94
21:43:05|4299.93
21:43:06|4299.69
21:43:07|4299.54
21:43:08|4299.53
21:43:09|4299.54
21:43:10|4299.54
21:43:11|4299.54
21:43:12|4299.54
21:43:13|4299.54
21:43:14|4299.53
21:43:15|4299.54
21:43:16|4299.54
21:43:17|4299.53
21:43:18|4299.53
21:43:19|4299.54
21:43:21|4299.54
21:43:23|4299.54
21:43:24|4299.54
21:43:25|4299.55
21:43:26|4299.54
21:43:26|4299.53
21:43:29|4299.54
21:43:30|4299.54
21:43:31|4299.54
21:43:32|4299.53
21:43:33|4299.51
21:43:33|4299.5
21:43:34|4299.51
21:43:36|4299.5
21:43:37|4299.51
21:43:39|4299.5
21:43:39|4299.43
21:43:40|4299.43
21:43:41|4299.43
21:43:42|4299.42
21:43:43|4299.43
21:43:44|4299.43
21:43:45|4299.42
21:43:46|4299.43
21:43:47|4299.42
21:43:48|4299.5
21:43:49|4299.5
21:43:50|4299.5
21:43:51|4299.5
21:43:52|4299.49
21:43:53|4299.44
21:43:54|4299.43
21:43:55|4299.43
21:43:56|4299.43
21:43:57|4299.44
21:43:58|4299.43
21:43:59|4299.43
21:44:00|4299.42
21:44:01|4298.92
21:44:02|4298.83
21:44:03|4298.84
21:44:04|4298.84
21:44:05|4298.83
21:44:06|4298.83
21:44:08|4298.83
21:44:08|4298.83
21:44:09|4298.95
21:44:10|4298.94
21:44:11|4298.95
21:44:12|4298.95
21:44:13|4298.83
21:44:14|4298.75
21:44:15|4298.75
21:44:16|4298.62
21:44:17|4298.63
21:44:18|4298.62
21:44:20|4298.63
21:44:22|4298.62
21:44:23|4298.62
21:44:25|4298.61
21:44:25|4298.53
21:44:27|4298.74
21:44:28|4298.83
21:44:29|4298.83
21:44:29|4298.83
21:44:31|4298.83
21:44:32|4298.83
21:44:33|4298.83
21:44:35|4298.83
21:44:36|4298.83
21:44:37|4298.83
21:44:38|4298.83
21:44:39|4298.83
21:44:40|4298.83
21:44:41|4298.83
21:44:42|4298.83
21:44:42|4298.83
21:44:44|4299.34
21:44:45|4299.34
21:44:46|4299.48
21:44:46|4299.48
21:44:48|4300.09
21:44:49|4300.09
21:44:50|4300.09
21:44:50|4300.09
21:44:52|4300.09
21:44:52|4300.1
21:44:53|4300.09
21:44:55|4300.09
21:44:55|4300.09
21:44:56|4300.09
21:44:58|4299.26
21:44:59|4298.06
21:45:00|4298.01
21:45:01|4298.
21:45:02|4298.
21:45:03|4298.01
21:45:04|4297.86
21:45:05|4297.67
21:45:06|4297.66
21:45:07|4297.67
21:45:08|4297.67
21:45:09|4297.67
21:45:10|4297.67
21:45:11|4297.66
21:45:12|4297.67
21:45:13|4297.67
21:45:14|4297.67
21:45:15|4297.66
21:45:17|4297.55
21:45:18|4297.52
21:45:19|4297.52
21:45:20|4297.53
21:45:21|4297.53
21:45:23|4297.53
21:45:25|4297.52
21:45:25|4297.53
21:45:27|4297.53
21:45:28|4297.53
21:45:29|4297.52
21:45:30|4297.53
21:45:30|4297.52
21:45:32|4297.52
21:45:34|4297.52
21:45:34|4297.53
21:45:37|4297.53
21:45:37|4297.53
21:45:38|4297.53
21:45:39|4297.53
21:45:40|4297.52
21:45:41|4297.32
21:45:42|4297.31
21:45:43|4297.29
21:45:44|4296.51
21:45:45|4296.35
21:45:46|4296.31
21:45:47|4296.3
21:45:48|4296.3
21:45:49|4296.3
21:45:50|4296.05
21:45:51|4295.43
21:45:52|4295.17
21:45:53|4295.18
21:45:54|4295.17
21:45:55|4295.17
21:45:56|4295.02
21:45:57|4295.01
21:45:58|4295.01
21:45:59|4295.01
21:46:00|4295.01
21:46:01|4295.01
21:46:02|4295.02
21:46:03|4295.01
21:46:04|4295.02
21:46:05|4295.01
21:46:06|4295.02
21:46:07|4295.02
21:46:08|4295.05
21:46:09|4295.06
21:46:10|4295.06
21:46:11|4295.06
21:46:12|4295.05
21:46:13|4295.06
21:46:14|4294.43
21:46:15|4293.85
21:46:16|4293.46
21:46:17|4293.45
21:46:18|4293.46
21:46:19|4293.45
21:46:20|4293.46
21:46:21|4293.45
21:46:23|4293.3
21:46:25|4293.25
21:46:26|4293.25
21:46:28|4293.26
21:46:29|4293.26
21:46:31|4293.26
21:46:31|4293.25
21:46:33|4293.25
21:46:34|4293.26
21:46:35|4293.25
21:46:36|4293.25
21:46:37|4293.25
21:46:38|4293.19
21:46:39|4293.2
21:46:39|4293.2
21:46:41|4293.23
21:46:42|4293.22
21:46:43|4293.22
21:46:44|4293.23
21:46:45|4293.23
21:46:46|4293.46
21:46:47|4293.49
21:46:48|4293.5
21:46:49|4293.72
21:46:50|4293.72
21:46:51|4293.72
21:46:52|4293.71
21:46:53|4293.71
21:46:54|4293.7
21:46:55|4293.7
21:46:56|4293.7
21:46:57|4293.5
21:46:58|4293.62
21:46:59|4293.62
21:47:01|4293.66
21:47:01|4293.65
21:47:02|4293.65
21:47:03|4293.66
21:47:04|4293.66
21:47:05|4293.66
21:47:06|4293.66
21:47:08|4293.65
21:47:09|4293.65
21:47:10|4293.65
21:47:11|4293.65
21:47:11|4293.65
21:47:12|4293.66
21:47:14|4293.65
21:47:15|4293.66
21:47:16|4293.65
21:47:16|4293.65
21:47:17|4293.66
21:47:18|4293.65
21:47:19|4293.65
21:47:20|4293.66
21:47:21|4293.65
21:47:22|4293.65
21:47:23|4293.65
21:47:25|4293.65
21:47:26|4293.66
21:47:27|4293.66
21:47:28|4293.66
21:47:29|4293.66
21:47:30|4293.66
21:47:31|4293.59
21:47:33|4293.59
21:47:34|4293.6
21:47:35|4293.59
21:47:36|4293.6
21:47:37|4293.92
21:47:38|4293.93
21:47:39|4293.93
21:47:40|4293.92
21:47:41|4293.92
21:47:42|4293.92
21:47:43|4294.24
21:47:44|4294.94
21:47:45|4294.94
21:47:46|4294.95
21:47:48|4294.94
21:47:49|4294.95
21:47:50|4294.95
21:47:51|4294.94
21:47:52|4294.94
21:47:53|4294.95
21:47:54|4294.94
21:47:55|4294.94
21:47:57|4294.95
21:47:57|4294.95
21:47:59|4294.95
21:48:00|4294.95
21:48:01|4294.94
21:48:02|4294.95
21:48:03|4294.91
21:48:04|4294.91
21:48:05|4294.9
21:48:06|4294.91
21:48:06|4294.9
21:48:08|4294.91
21:48:09|4296.21
21:48:10|4296.21
21:48:11|4296.22
21:48:12|4296.22
21:48:13|4296.34
21:48:14|4296.32
21:48:15|4296.33
21:48:15|4296.32
21:48:17|4296.32
21:48:18|4296.33
21:48:19|4296.33
21:48:20|4296.33
21:48:21|4296.33
21:48:22|4297.38
21:48:22|4299.8
21:48:23|4299.49
21:48:25|4299.49
21:48:25|4299.52
21:48:26|4299.52
21:48:29|4299.52
21:48:29|4299.52
21:48:31|4299.52
21:48:32|4299.52
21:48:34|4299.51
21:48:34|4299.52
21:48:35|4299.25
21:48:37|4299.51
21:48:38|4299.51
21:48:40|4299.51
21:48:41|4299.38
21:48:42|4299.39
21:48:43|4299.62
21:48:45|4299.62
21:48:46|4299.48
21:48:47|4299.25
21:48:48|4299.39
21:48:50|4299.38
21:48:50|4299.38
21:48:51|4299.39
21:48:52|4299.38
21:48:54|4299.38
21:48:55|4299.37
21:48:56|4299.51
21:48:57|4299.52
21:48:58|4300.12
21:48:59|4300.13
21:49:00|4300.12
21:49:01|4299.89
21:49:02|4299.88
21:49:03|4299.89
21:49:04|4299.88
21:49:05|4299.88
21:49:06|4299.88
21:49:07|4299.88
21:49:08|4299.89
21:49:09|4299.89
21:49:10|4300.16
21:49:11|4300.15
21:49:12|4300.15
21:49:13|4300.06
21:49:14|4299.9
21:49:15|4299.9
21:49:16|4299.98
21:49:17|4299.98
21:49:18|4300.55
21:49:19|4299.96
21:49:20|4299.96
21:49:21|4299.97
21:49:22|4299.97
21:49:23|4299.97
21:49:24|4299.96
21:49:25|4299.96
21:49:27|4300.34
21:49:28|4300.34
21:49:29|4300.34
21:49:30|4300.34
21:49:32|4300.34
21:49:33|4300.34
21:49:33|4300.35
21:49:34|4300.34
21:49:36|4300.34
21:49:37|4300.35
21:49:38|4300.34
21:49:39|4300.62
21:49:40|4301.56
21:49:41|4301.78
21:49:42|4301.97
21:49:44|4301.96
21:49:44|4301.97
21:49:45|4301.96
21:49:46|4302.14
21:49:48|4301.98
21:49:49|4301.97
21:49:50|4301.38
21:49:51|4301.38
21:49:52|4300.35
21:49:54|4299.89
21:49:54|4299.9
21:49:55|4299.89
21:49:56|4299.9
21:49:57|4299.89
21:49:58|4299.89
21:49:59|4299.79
21:50:00|4299.54
21:50:01|4299.55
21:50:02|4299.55
21:50:03|4299.55
21:50:04|4299.55
21:50:05|4299.54
21:50:06|4299.54
21:50:07|4299.55
21:50:08|4299.79
21:50:09|4299.55
21:50:10|4299.79
21:50:11|4299.79
21:50:12|4299.78
21:50:13|4299.79
21:50:14|4299.99
21:50:15|4299.99
21:50:16|4300.
21:50:17|4300.
21:50:19|4299.99
21:50:19|4300.
21:50:21|4299.99
21:50:22|4300.
21:50:23|4300.
21:50:24|4299.99
21:50:25|4300.
21:50:27|4299.99
21:50:27|4299.99
21:50:29|4299.8
21:50:30|4299.8
21:50:32|4299.79
21:50:33|4299.79
21:50:33|4299.79
21:50:35|4299.79
21:50:36|4299.8
21:50:37|4299.79
21:50:38|4299.79
21:50:39|4299.79
21:50:40|4299.79
21:50:41|4299.79
21:50:42|4299.79
21:50:43|4299.8
21:50:44|4299.63
21:50:45|4299.63
21:50:46|4299.63
21:50:47|4299.63
21:50:48|4299.62
21:50:49|4299.63
21:50:50|4299.62
21:50:51|4299.59
21:50:52|4299.58
21:50:53|4299.56
21:50:54|4299.56
21:50:55|4299.57
21:50:56|4299.56
21:50:57|4299.57
21:50:58|4299.57
21:50:59|4299.57
21:51:00|4299.57
21:51:01|4299.56
21:51:02|4299.57
21:51:03|4299.57
21:51:04|4299.57
21:51:05|4299.57
21:51:06|4299.42
21:51:07|4299.55
21:51:08|4299.55
21:51:09|4299.55
21:51:10|4299.56
21:51:11|4299.56
21:51:12|4299.56
21:51:13|4299.56
21:51:14|4299.55
21:51:15|4299.55
21:51:16|4299.55
21:51:17|4299.55
21:51:18|4299.55
21:51:19|4299.56
21:51:20|4299.56
21:51:21|4299.21
21:51:22|4299.21
21:51:23|4299.21
21:51:24|4299.21
21:51:25|4299.22
21:51:26|4298.72
21:51:27|4298.24
21:51:29|4298.24
21:51:31|4298.1
21:51:32|4298.1
21:51:33|4298.1
21:51:34|4298.1
21:51:35|4298.1
21:51:36|4298.09
21:51:37|4298.1
21:51:38|4298.1
21:51:40|4298.1
21:51:40|4298.09
21:51:41|4298.09
21:51:42|4298.09
21:51:43|4298.1
21:51:45|4298.1
21:51:46|4298.09
21:51:46|4298.1
21:51:48|4298.09
21:51:49|4298.1
21:51:50|4297.72
21:51:51|4297.72
21:51:51|4297.72
21:51:52|4297.72
21:51:54|4297.71
21:51:55|4297.71
21:51:56|4297.72
21:51:56|4297.95
21:51:57|4297.95
21:51:58|4297.95
21:52:00|4297.95
21:52:01|4297.57
21:52:02|4297.57
21:52:02|4297.57
21:52:03|4297.56
21:52:05|4297.56
21:52:05|4297.57
21:52:06|4297.57
21:52:09|4297.56
21:52:09|4297.56
21:52:10|4297.57
21:52:11|4297.57
21:52:12|4298.1
21:52:13|4297.36
21:52:14|4297.
21:52:15|4297.
21:52:16|4297.01
21:52:17|4297.56
21:52:18|4297.56
21:52:19|4297.57
21:52:21|4297.56
21:52:22|4297.56
21:52:23|4297.57
21:52:24|4297.57
21:52:25|4297.56
21:52:26|4297.36
21:52:26|4297.36
21:52:28|4297.69
21:52:30|4297.69
21:52:30|4297.69
21:52:32|4297.8
21:52:32|4297.79
21:52:33|4297.93
21:52:35|4297.93
21:52:35|4297.93
21:52:37|4297.92
21:52:38|4297.93
21:52:40|4297.93
21:52:40|4297.71
21:52:42|4297.88
21:52:43|4297.88
21:52:44|4297.87
21:52:44|4297.87
21:52:45|4297.87
21:52:47|4297.87
21:52:48|4297.77
21:52:49|4297.87
21:52:51|4298.12
21:52:52|4297.65
21:52:53|4297.65
21:52:54|4297.65
21:52:55|4297.65
21:52:56|4297.65
21:52:58|4297.64
21:52:58|4297.64
21:53:00|4297.02
21:53:01|4297.02
21:53:02|4297.02
21:53:02|4297.15
21:53:04|4297.13
21:53:04|4297.16
21:53:05|4297.16
21:53:06|4297.15
21:53:07|4297.15
21:53:08|4297.16
21:53:09|4296.58
21:53:11|4296.65
21:53:12|4296.65
21:53:12|4296.66
21:53:13|4296.65
21:53:14|4296.66
21:53:15|4296.66
21:53:16|4296.66
21:53:17|4296.66
21:53:18|4296.66
21:53:19|4296.66
21:53:21|4296.66
21:53:21|4296.66
21:53:23|4296.66
21:53:24|4297.15
21:53:25|4296.87
21:53:26|4297.08
21:53:26|4296.72
21:53:27|4296.84
21:53:29|4297.12
21:53:30|4297.08
21:53:32|4296.45
21:53:32|4296.45
21:53:33|4296.44
21:53:34|4296.45
21:53:36|4296.17
21:53:37|4296.17
21:53:38|4296.
21:53:39|4295.29
21:53:40|4295.29
21:53:41|4295.29
21:53:42|4295.28
21:53:43|4295.28
21:53:44|4295.28
21:53:45|4295.72
21:53:46|4295.73
21:53:47|4295.4
21:53:48|4295.39
21:53:49|4295.33
21:53:50|4295.32
21:53:51|4295.32
21:53:52|4295.31
21:53:53|4295.31
21:53:54|4295.31
21:53:55|4295.3
21:53:56|4295.31
21:53:57|4295.31
21:53:58|4295.31
21:53:59|4295.27
21:54:00|4295.27
21:54:01|4295.26
21:54:02|4295.26
21:54:03|4295.27
21:54:04|4295.27
21:54:05|4295.26
21:54:06|4295.27
21:54:07|4295.27
21:54:08|4296.16
21:54:09|4296.16
21:54:10|4296.16
21:54:11|4296.16
21:54:12|4296.17
21:54:13|4295.85
21:54:14|4295.85
21:54:15|4295.85
21:54:16|4295.85
21:54:17|4295.82
21:54:18|4295.82
21:54:19|4295.82
21:54:20|4295.83
21:54:22|4295.83
21:54:23|4295.82
21:54:24|4295.82
21:54:24|4295.83
21:54:25|4295.83
21:54:26|4295.83
21:54:27|4298.03
21:54:28|4298.06
21:54:30|4298.39
21:54:31|4298.38
21:54:32|4298.38
21:54:34|4298.39
21:54:35|4298.38
21:54:36|4298.39
21:54:37|4298.38
21:54:39|4298.51
21:54:39|4298.5
21:54:41|4298.51
21:54:42|4298.51
21:54:42|4298.65
21:54:44|4298.64
21:54:44|4298.64
21:54:45|4298.65
21:54:46|4298.65
21:54:48|4298.65
21:54:49|4298.65
21:54:49|4298.65
21:54:51|4299.15
21:54:51|4299.14
21:54:52|4299.54
21:54:54|4299.71
21:54:54|4299.71
21:54:56|4299.7
21:54:56|4299.71
21:54:58|4299.7
21:54:59|4299.7
21:55:00|4298.73
21:55:01|4298.74
21:55:02|4298.74
21:55:02|4299.02
21:55:04|4299.
21:55:05|4299.02
21:55:06|4299.02
21:55:07|4299.6
21:55:08|4299.59
21:55:09|4299.59
21:55:09|4299.58
21:55:11|4299.58
21:55:13|4299.63
21:55:13|4299.62
21:55:14|4299.63
21:55:15|4299.62
21:55:16|4299.62
21:55:17|4299.63
21:55:18|4299.62
21:55:19|4299.62
21:55:20|4299.63
21:55:21|4299.62
21:55:22|4299.62
21:55:23|4299.62
21:55:24|4299.62
21:55:25|4299.63
21:55:26|4299.63
21:55:27|4298.99
21:55:28|4297.89
21:55:29|4297.05
21:55:30|4296.74
21:55:32|4296.17
21:55:34|4296.92
21:55:34|4297.04
21:55:36|4297.67
21:55:37|4297.56
21:55:38|4297.28
21:55:39|4298.31
21:55:40|4298.31
21:55:41|4298.31
21:55:42|4298.31
21:55:44|4298.17
21:55:45|4297.65
21:55:47|4297.56
21:55:47|4297.56
21:55:48|4297.56
21:55:49|4297.52
21:55:50|4297.34
21:55:51|4297.34
21:55:53|4297.35
21:55:54|4297.35
21:55:55|4297.3
21:55:56|4294.28
21:55:57|4293.08
21:55:58|4293.01
21:55:58|4292.43
21:56:00|4292.6
21:56:00|4292.61
21:56:01|4292.43
21:56:03|4292.43
21:56:03|4292.1
21:56:04|4291.64
21:56:06|4291.78
21:56:07|4291.69
21:56:07|4291.69
21:56:08|4291.31
21:56:09|4291.31
21:56:11|4293.68
21:56:13|4293.06
21:56:13|4292.75
21:56:14|4292.73
21:56:15|4292.
21:56:16|4291.31
21:56:17|4291.32
21:56:18|4291.32
21:56:19|4291.31
21:56:20|4290.
21:56:21|4290.
21:56:22|4289.69
21:56:23|4289.69
21:56:24|4289.7
21:56:25|4289.69
21:56:26|4289.69
21:56:28|4288.46
21:56:28|4288.28
21:56:30|4288.28
21:56:31|4288.27
21:56:32|4289.13
21:56:34|4288.94
21:56:35|4288.99
21:56:37|4288.99
21:56:38|4288.83
21:56:39|4288.83
21:56:40|4288.83
21:56:41|4288.84
21:56:42|4288.84
21:56:43|4288.87
21:56:44|4289.05
21:56:45|4288.96
21:56:46|4288.95
21:56:48|4288.88
21:56:49|4288.95
21:56:49|4288.92
21:56:51|4288.92
21:56:52|4288.92
21:56:53|4288.95
21:56:54|4288.91
21:56:55|4288.9
21:56:56|4288.91
21:56:57|4288.9
21:56:58|4288.91
21:56:59|4288.91
21:57:00|4288.95
21:57:01|4290.01
21:57:02|4290.01
21:57:04|4291.68
21:57:06|4290.88
21:57:07|4290.87
21:57:08|4291.61
21:57:09|4291.62
21:57:10|4291.61
21:57:10|4291.62
21:57:11|4291.62
21:57:12|4291.62
21:57:14|4291.61
21:57:14|4291.61
21:57:15|4291.62
21:57:16|4291.62
21:57:18|4291.61
21:57:18|4292.08
21:57:19|4292.08
21:57:20|4291.96
21:57:21|4291.76
21:57:23|4291.83
21:57:24|4291.78
21:57:25|4291.78
21:57:26|4291.99
21:57:27|4291.99
21:57:28|4292.
21:57:29|4291.89
21:57:30|4291.89
21:57:31|4292.58
21:57:32|4292.59
21:57:33|4292.58
21:57:35|4292.58
21:57:36|4292.66
21:57:38|4292.87
21:57:39|4292.98
21:57:39|4292.6
21:57:41|4292.6
21:57:42|4292.6
21:57:43|4292.6
21:57:44|4292.59
21:57:45|4292.6
21:57:46|4292.6
21:57:47|4292.6
21:57:48|4292.6
21:57:49|4292.59
21:57:50|4292.59
21:57:51|4292.59
21:57:52|4292.59
21:57:53|4292.59
21:57:54|4292.6
21:57:55|4292.6
21:57:56|4292.6
21:57:57|4292.59
21:57:58|4292.6
21:57:59|4292.61
21:58:00|4292.85
21:58:01|4292.98
21:58:02|4292.99
21:58:03|4293.44
21:58:04|4292.99
21:58:05|4292.98
21:58:06|4292.99
21:58:07|4292.99
21:58:08|4292.98
21:58:09|4292.99
21:58:10|4292.99
21:58:11|4293.58
21:58:12|4293.6
21:58:13|4293.6
21:58:14|4293.59
21:58:15|4292.99
21:58:16|4292.98
21:58:17|4292.6
21:58:18|4292.
21:58:19|4292.01
21:58:20|4292.
21:58:21|4292.01
21:58:22|4292.01
21:58:23|4292.01
21:58:24|4292.
21:58:25|4292.01
21:58:26|4292.01
21:58:27|4292.01
21:58:28|4292.01
21:58:29|4292.01
21:58:30|4292.01
21:58:31|4292.01
21:58:32|4292.
21:58:33|4292.61
21:58:34|4292.35
21:58:35|4291.62
21:58:37|4291.62
21:58:38|4291.98
21:58:39|4291.98
21:58:40|4291.97
21:58:41|4291.98
21:58:42|4291.97
21:58:43|4291.98
21:58:44|4292.56
21:58:46|4292.56
21:58:47|4292.56
21:58:47|4292.22
21:58:48|4292.1
21:58:49|4292.1
21:58:50|4292.11
21:58:52|4292.14
21:58:52|4292.14
21:58:53|4292.13
21:58:54|4292.14
21:58:55|4292.7
21:58:56|4292.6
21:58:57|4292.6
21:58:59|4292.6
21:59:00|4292.59
21:59:02|4292.59
21:59:03|4292.6
21:59:04|4292.6
21:59:05|4292.6
21:59:05|4292.6
21:59:06|4292.59
21:59:07|4292.59
21:59:08|4292.59
21:59:10|4292.59
21:59:11|4292.57
21:59:12|4292.34
21:59:13|4292.5
21:59:13|4292.5
21:59:14|4292.5
21:59:16|4292.5
21:59:16|4289.34
21:59:17|4290.55
21:59:19|4291.06
21:59:19|4291.49
21:59:20|4291.49
21:59:22|4291.49
21:59:22|4291.5
21:59:24|4289.56
21:59:25|4288.48
21:59:25|4288.28
21:59:27|4287.77
21:59:28|4287.01
21:59:28|4287.01
21:59:29|4286.55
21:59:30|4286.55
21:59:31|4286.54
21:59:32|4286.24
21:59:33|4286.55
21:59:34|4286.55
21:59:37|4286.94
21:59:38|4287.76
21:59:39|4287.75
21:59:41|4287.53
21:59:41|4287.53
21:59:42|4287.53
21:59:44|4287.52
21:59:44|4287.75
21:59:45|4287.74
21:59:47|4287.74
21:59:47|4287.7
21:59:48|4287.66
21:59:49|4287.66
21:59:50|4287.67
21:59:52|4287.67
21:59:53|4287.66
21:59:54|4287.66
21:59:54|4287.
21:59:56|4286.55
21:59:56|4286.54
21:59:57|4286.56
21:59:58|4283.42
21:59:59|4282.9
22:00:00|4283.48
22:00:02|4283.7
22:00:03|4283.77
22:00:04|4284.65
22:00:04|4284.02
22:00:06|4283.77
22:00:07|4285.95
22:00:08|4286.46
22:00:09|4287.66
22:00:10|4287.73
22:00:11|4288.19
22:00:12|4287.94
22:00:12|4289.45
22:00:13|4288.81
22:00:15|4287.82
22:00:15|4289.17
22:00:16|4289.5
22:00:17|4287.87
22:00:19|4287.87
22:00:19|4287.88
22:00:20|4289.41
22:00:22|4289.42
22:00:22|4289.33
22:00:23|4290.4
22:00:24|4290.41
22:00:25|4290.41
22:00:26|4290.41
22:00:27|4290.4
22:00:29|4290.41
22:00:29|4290.41
22:00:31|4290.38
22:00:31|4292.19
22:00:32|4292.99
22:00:33|4293.
22:00:34|4292.99
22:00:35|4292.99
22:00:37|4292.97
22:00:38|4292.97
22:00:39|4292.71
22:00:40|4292.72
22:00:41|4292.72
22:00:42|4292.71
22:00:43|4292.72
22:00:44|4292.72
22:00:45|4291.5
22:00:46|4291.18
22:00:47|4291.12
22:00:48|4290.92
22:00:49|4292.13
22:00:50|4291.03
22:00:51|4290.96
22:00:52|4291.25
22:00:53|4291.1
22:00:55|4291.64
22:00:56|4291.84
22:00:57|4291.87
22:00:57|4291.86
22:00:59|4291.87
22:01:00|4291.87
22:01:01|4291.87
22:01:02|4291.86
22:01:03|4291.14
22:01:04|4291.63
22:01:05|4291.64
22:01:06|4291.63
22:01:07|4291.64
22:01:08|4292.92
22:01:09|4292.93
22:01:10|4292.93
22:01:11|4292.93
22:01:12|4292.81
22:01:13|4292.81
22:01:14|4292.77
22:01:15|4292.76
22:01:16|4292.98
22:01:17|4292.99
22:01:18|4292.98
22:01:20|4292.61
22:01:20|4292.41
22:01:21|4292.05
22:01:22|4292.26
22:01:23|4292.27
22:01:24|4292.33
22:01:25|4292.34
22:01:26|4292.34
22:01:27|4292.33
22:01:28|4292.41
22:01:29|4292.41
22:01:30|4292.63
22:01:31|4292.62
22:01:32|4292.63
22:01:33|4292.63
22:01:34|4292.59
22:01:35|4292.34
22:01:36|4292.35
22:01:38|4292.35
22:01:40|4292.28
22:01:41|4292.
22:01:42|4292.01
22:01:43|4292.01
22:01:44|4292.05
22:01:45|4292.61
22:01:46|4292.61
22:01:47|4292.63
22:01:48|4292.64
22:01:50|4292.63
22:01:50|4292.63
22:01:52|4292.62
22:01:52|4292.52
22:01:54|4292.53
22:01:54|4292.43
22:01:56|4292.44
22:01:57|4292.44
22:01:58|4292.43
22:02:00|4292.12
22:02:01|4291.44
22:02:02|4291.44
22:02:03|4291.43
22:02:04|4291.26
22:02:05|4290.02
22:02:06|4289.22
22:02:07|4289.16
22:02:09|4288.3
22:02:09|4287.7
22:02:10|4287.39
22:02:12|4287.39
22:02:12|4287.63
22:02:13|4287.64
22:02:14|4287.64
22:02:15|4287.63
22:02:17|4287.8
22:02:18|4287.8
22:02:19|4288.58
22:02:21|4288.59
22:02:21|4288.59
22:02:22|4288.94
22:02:23|4288.63
22:02:25|4288.63
22:02:25|4288.94
22:02:27|4288.63
22:02:27|4288.62
22:02:28|4288.62
22:02:29|4288.62
22:02:31|4288.63
22:02:32|4288.63
22:02:32|4288.63
22:02:33|4288.57
22:02:34|4288.55
22:02:36|4288.55
22:02:36|4288.54
22:02:39|4288.62
22:02:40|4288.62
22:02:41|4288.63
22:02:42|4288.62
22:02:42|4288.63
22:02:43|4288.62
22:02:44|4288.62
22:02:46|4288.62
22:02:47|4288.62
22:02:48|4289.59
22:02:49|4289.59
22:02:51|4289.59
22:02:52|4289.59
22:02:53|4289.6
22:02:54|4289.6
22:02:54|4289.59
22:02:55|4289.6
22:02:57|4289.6
22:02:58|4289.6
22:02:58|4289.59
22:03:00|4289.6
22:03:01|4289.59
22:03:02|4288.62
22:03:02|4288.63
22:03:04|4288.62
22:03:05|4288.1
22:03:06|4288.1
22:03:07|4288.1
22:03:08|4288.09
22:03:09|4288.1
22:03:10|4288.1
22:03:11|4288.1
22:03:12|4287.73
22:03:12|4285.71
22:03:14|4286.19
22:03:15|4286.08
22:03:16|4286.1
22:03:17|4286.1
22:03:18|4286.07
22:03:19|4285.71
22:03:20|4285.71
22:03:21|4285.28
22:03:22|4285.27
22:03:22|4285.28
22:03:24|4287.09
22:03:25|4286.2
22:03:26|4286.39
22:03:26|4286.41
22:03:27|4286.41
22:03:28|4286.41
22:03:29|4286.42
22:03:31|4286.42
22:03:32|4286.46
22:03:33|4285.83
22:03:34|4286.45
22:03:35|4286.44
22:03:36|4286.45
22:03:37|4286.44
22:03:38|4285.66
22:03:38|4286.56
22:03:41|4286.49
22:03:42|4286.49
22:03:43|4286.49
22:03:45|4286.32
22:03:45|4286.32
22:03:46|4286.29
22:03:48|4285.99
22:03:49|4286.
22:03:50|4285.74
22:03:52|4285.73
22:03:53|4285.69
22:03:54|4285.57
22:03:55|4285.
22:03:56|4284.99
22:03:57|4285.
22:03:58|4284.99
22:03:59|4284.99
22:04:00|4284.99
22:04:02|4284.98
22:04:02|4284.99
22:04:04|4284.99
22:04:05|4284.98
22:04:06|4284.99
22:04:07|4284.99
22:04:08|4284.98
22:04:09|4284.99
22:04:10|4285.59
22:04:11|4285.59
22:04:12|4285.59
22:04:13|4285.58
22:04:14|4285.58
22:04:15|4285.58
22:04:16|4285.59
22:04:17|4285.58
22:04:18|4285.02
22:04:19|4284.8
22:04:20|4284.34
22:04:21|4284.33
22:04:22|4284.34
22:04:23|4284.33
22:04:24|4284.34
22:04:25|4284.57
22:04:26|4284.58
22:04:27|4284.59
22:04:28|4284.59
22:04:29|4284.58
22:04:30|4284.57
22:04:31|4284.56
22:04:32|4284.37
22:04:33|4284.37
22:04:34|4284.38
22:04:35|4284.37
22:04:36|4284.99
22:04:37|4285.13
22:04:38|4285.13
22:04:39|4284.26
22:04:41|4285.33
22:04:43|4285.34
22:04:43|4284.86
22:04:44|4284.88
22:04:46|4284.87
22:04:47|4284.66
22:04:48|4284.66
22:04:49|4284.45
22:04:50|4284.29
22:04:52|4284.58
22:04:52|4284.57
22:04:53|4284.52
22:04:54|4284.33
22:04:56|4284.18
22:04:57|4284.31
22:04:58|4284.24
22:04:59|4284.24
22:04:59|4284.24
22:05:00|4284.24
22:05:02|4284.24
22:05:03|4284.24
22:05:04|4284.24
22:05:04|4284.19
22:05:05|4283.75
22:05:07|4281.5
22:05:08|4279.74
22:05:09|4281.91
22:05:10|4284.56
22:05:10|4287.03
22:05:12|4285.79
22:05:13|4285.83
22:05:14|4284.2
22:05:14|4284.2
22:05:16|4283.32
22:05:16|4282.44
22:05:18|4283.81
22:05:19|4283.9
22:05:20|4284.45
22:05:21|4285.
22:05:22|4285.6
22:05:23|4285.84
22:05:24|4285.83
22:05:25|4285.84
22:05:26|4286.13
22:05:27|4286.27
22:05:28|4285.79
22:05:29|4286.21
22:05:30|4285.8
22:05:31|4285.57
22:05:32|4286.
22:05:33|4285.99
22:05:34|4286.2
22:05:35|4288.29
22:05:36|4288.3
22:05:37|4288.6
22:05:38|4288.59
22:05:39|4289.19
22:05:40|4288.92
22:05:41|4288.92
22:05:43|4288.92
22:05:44|4288.91
22:05:46|4288.92
22:05:47|4288.1
22:05:48|4287.73
22:05:49|4287.94
22:05:50|4287.93
22:05:51|4287.59
22:05:53|4287.51
22:05:53|4287.53
22:05:55|4287.47
22:05:56|4287.04
22:05:57|4287.04
22:05:58|4287.04
22:05:58|4286.28
22:06:00|4285.81
22:06:01|4285.8
22:06:01|4285.8
22:06:02|4287.04
22:06:03|4287.04
22:06:05|4288.57
22:06:06|4290.17
22:06:06|4289.57
22:06:08|4289.57
22:06:09|4289.58
22:06:10|4289.58
22:06:11|4289.58
22:06:12|4289.59
22:06:13|4289.86
22:06:14|4289.87
22:06:15|4289.63
22:06:15|4288.43
22:06:17|4288.42
22:06:18|4288.86
22:06:19|4288.87
22:06:20|4288.56
22:06:20|4288.55
22:06:22|4288.55
22:06:23|4288.55
22:06:25|4288.55
22:06:25|4288.55
22:06:26|4287.71
22:06:27|4287.08
22:06:28|4286.42
22:06:29|4286.1
22:06:30|4286.69
22:06:31|4286.85
22:06:32|4286.53
22:06:33|4286.09
22:06:34|4285.97
22:06:35|4285.71
22:06:36|4284.92
22:06:37|4285.08
22:06:38|4286.43
22:06:39|4286.46
22:06:40|4286.8
22:06:41|4286.8
22:06:43|4286.8
22:06:45|4285.01
22:06:46|4285.01
22:06:47|4285.01
22:06:48|4285.
22:06:50|4285.56
22:06:50|4285.67
22:06:51|4285.67
22:06:52|4285.68
22:06:53|4285.67
22:06:54|4285.67
22:06:55|4285.87
22:06:56|4285.67
22:06:58|4285.22
22:06:58|4285.22
22:07:01|4285.12
22:07:01|4285.02
22:07:02|4285.06
22:07:03|4284.58
22:07:04|4284.58
22:07:06|4284.58
22:07:08|4284.33
22:07:08|4284.33
22:07:10|4284.32
22:07:11|4284.32
22:07:12|4285.09
22:07:13|4284.87
22:07:14|4284.66
22:07:15|4285.09
22:07:16|4285.1
22:07:17|4285.09
22:07:18|4284.83
22:07:18|4284.83
22:07:20|4284.74
22:07:21|4284.74
22:07:21|4284.46
22:07:23|4283.31
22:07:23|4282.96
22:07:24|4282.57
22:07:25|4282.38
22:07:26|4282.38
22:07:27|4282.64
22:07:28|4282.65
22:07:29|4282.22
22:07:30|4282.23
22:07:32|4282.23
22:07:33|4282.69
22:07:35|4282.28
22:07:35|4282.26
22:07:36|4282.25
22:07:37|4282.25
22:07:38|4282.27
22:07:39|4280.89
22:07:40|4280.51
22:07:41|4280.89
22:07:42|4280.88
22:07:44|4281.92
22:07:46|4282.44
22:07:47|4281.92
22:07:48|4281.21
22:07:50|4280.49
22:07:50|4280.94
22:07:51|4280.26
22:07:52|4280.84
22:07:53|4280.5
22:07:54|4280.83
22:07:55|4280.71
22:07:56|4280.84
22:07:57|4280.89
22:07:58|4280.89
22:07:59|4280.89
22:08:00|4280.89
22:08:01|4281.22
22:08:02|4281.22
22:08:03|4281.21
22:08:04|4281.21
22:08:05|4281.22
22:08:06|4280.88
22:08:07|4280.57
22:08:08|4280.02
22:08:09|4280.
22:08:10|4280.86
22:08:11|4280.86
22:08:13|4280.39
22:08:14|4280.39
22:08:15|4280.39
22:08:16|4280.39
22:08:17|4280.4
22:08:18|4280.56
22:08:18|4280.56
22:08:20|4280.81
22:08:21|4280.59
22:08:22|4280.6
22:08:23|4280.63
22:08:24|4280.64
22:08:25|4280.58
22:08:25|4280.62
22:08:27|4280.61
22:08:27|4280.08
22:08:29|4280.21
22:08:30|4280.23
22:08:30|4280.23
22:08:32|4280.03
22:08:33|4280.02
22:08:34|4280.
22:08:35|4280.01
22:08:36|4280.01
22:08:36|4280.
22:08:37|4280.
22:08:39|4278.99
22:08:39|4278.41
22:08:41|4278.69
22:08:42|4280.36
22:08:42|4280.83
22:08:44|4280.84
22:08:46|4282.37
22:08:47|4282.
22:08:48|4282.
22:08:49|4281.99
22:08:51|4281.49
22:08:52|4281.98
22:08:54|4281.04
22:08:54|4280.45
22:08:55|4280.39
22:08:56|4280.42
22:08:57|4280.42
22:08:58|4280.42
22:08:59|4280.43
22:09:00|4280.42
22:09:01|4280.42
22:09:02|4280.43
22:09:03|4280.42
22:09:04|4280.42
22:09:05|4281.18
22:09:06|4281.31
22:09:07|4281.31
22:09:08|4281.31
22:09:09|4281.32
22:09:10|4281.31
22:09:12|4281.32
22:09:12|4282.25
22:09:13|4281.55
22:09:14|4281.34
22:09:15|4281.33
22:09:16|4281.31
22:09:17|4281.17
22:09:19|4279.98
22:09:20|4279.94
22:09:21|4281.08
22:09:22|4280.27
22:09:23|4280.27
22:09:24|4280.53
22:09:25|4281.45
22:09:26|4281.34
22:09:26|4280.53
22:09:28|4280.29
22:09:29|4280.28
22:09:30|4280.28
22:09:31|4280.31
22:09:31|4280.31
22:09:33|4280.59
22:09:34|4280.59
22:09:34|4280.6
22:09:36|4280.6
22:09:37|4280.76
22:09:38|4280.64
22:09:38|4280.64
22:09:40|4280.36
22:09:41|4280.35
22:09:41|4280.36
22:09:42|4280.35
22:09:43|4280.35
22:09:45|4280.63
22:09:47|4280.63
22:09:47|4280.6
22:09:49|4280.59
22:09:50|4280.59
22:09:51|4280.58
22:09:52|4280.37
22:09:54|4280.36
22:09:54|4280.35
22:09:56|4279.05
22:09:57|4278.85
22:09:58|4278.85
22:09:59|4278.85
22:09:59|4279.13
22:10:01|4279.96
22:10:01|4279.59
22:10:03|4279.6
22:10:04|4279.6
22:10:05|4279.6
22:10:06|4279.6
22:10:08|4279.59
22:10:09|4279.47
22:10:10|4279.43
22:10:11|4279.12
22:10:12|4279.13
22:10:12|4278.94
22:10:14|4278.94
22:10:14|4278.94
22:10:15|4279.11
22:10:17|4280.65
22:10:18|4280.66
22:10:19|4281.18
22:10:19|4281.01
22:10:20|4281.69
22:10:22|4281.85
22:10:23|4281.83
22:10:23|4281.84
22:10:25|4281.83
22:10:26|4281.84
22:10:27|4281.89
22:10:27|4281.77
22:10:29|4281.78
22:10:30|4281.88
22:10:30|4281.88
22:10:32|4281.87
22:10:33|4281.86
22:10:33|4281.58
22:10:35|4281.58
22:10:35|4281.59
22:10:37|4281.58
22:10:38|4281.55
22:10:39|4281.56
22:10:40|4281.42
22:10:40|4281.18
22:10:41|4281.38
22:10:43|4281.21
22:10:44|4280.84
22:10:45|4280.84
22:10:46|4280.85
22:10:48|4280.85
22:10:49|4280.84
22:10:50|4280.83
22:10:51|4280.83
22:10:52|4280.37
22:10:54|4280.32
22:10:55|4280.59
22:10:56|4280.6
22:10:57|4280.85
22:10:57|4281.37
22:10:59|4281.36
22:11:00|4281.36
22:11:01|4281.36
22:11:01|4281.36
22:11:03|4281.37
22:11:03|4281.37
22:11:05|4281.36
22:11:06|4281.36
22:11:06|4281.31
22:11:07|4281.31
22:11:09|4281.31
22:11:09|4281.31
22:11:11|4281.31
22:11:12|4280.92
22:11:12|4280.92
22:11:13|4280.9
22:11:15|4280.01
22:11:15|4280.01
22:11:17|4280.
22:11:18|4280.
22:11:18|4280.
22:11:20|4280.
22:11:21|4280.
22:11:23|4280.01
22:11:23|4280.01
22:11:25|4280.01
22:11:25|4279.81
22:11:26|4279.81
22:11:27|4279.78
22:11:28|4279.78
22:11:29|4279.78
22:11:30|4279.78
22:11:31|4279.78
22:11:32|4279.78
22:11:33|4279.78
22:11:34|4279.77
22:11:35|4279.78
22:11:36|4279.78
22:11:37|4279.77
22:11:38|4280.28
22:11:39|4280.27
22:11:40|4280.09
22:11:41|4280.38
22:11:42|4280.39
22:11:43|4280.08
22:11:44|4280.26
22:11:45|4280.26
22:11:46|4280.01
22:11:48|4280.12
22:11:50|4280.57
22:11:51|4280.35
22:11:52|4279.57
22:11:53|4279.45
22:11:54|4279.45
22:11:55|4279.55
22:11:56|4280.26
22:11:57|4280.25
22:11:58|4280.25
22:11:59|4280.25
22:12:00|4280.25
22:12:01|4280.25
22:12:02|4280.25
22:12:03|4280.26
22:12:04|4280.25
22:12:05|4280.25
22:12:07|4279.9
22:12:07|4280.26
22:12:08|4280.25
22:12:09|4280.26
22:12:10|4280.26
22:12:11|4280.26
22:12:12|4280.25
22:12:13|4280.26
22:12:14|4280.7
22:12:15|4280.7
22:12:16|4280.7
22:12:17|4280.7
22:12:18|4280.7
22:12:19|4280.7
22:12:20|4280.71
22:12:21|4280.17
22:12:22|4280.14
22:12:23|4280.14
22:12:24|4280.14
22:12:26|4280.14
22:12:26|4280.13
22:12:27|4280.13
22:12:28|4280.14
22:12:29|4281.3
22:12:30|4280.93
22:12:31|4280.69
22:12:32|4278.94
22:12:33|4278.75
22:12:35|4278.75
22:12:35|4278.76
22:12:36|4278.75
22:12:37|4278.75
22:12:38|4278.15
22:12:39|4278.27
22:12:40|4278.35
22:12:41|4278.34
22:12:42|4278.34
22:12:43|4278.95
22:12:44|4278.66
22:12:45|4278.6
22:12:46|4278.84
22:12:47|4278.84
22:12:49|4278.83
22:12:49|4278.83
22:12:51|4278.83
22:12:53|4277.65
22:12:54|4277.46
22:12:55|4277.46
22:12:56|4277.46
22:12:58|4277.46
22:12:59|4277.46
22:12:59|4277.49
22:13:01|4278.
22:13:02|4278.
22:13:03|4277.77
22:13:04|4277.46
22:13:05|4276.18
22:13:06|4275.68
22:13:08|4274.91
22:13:08|4275.
22:13:09|4275.
22:13:10|4275.99
22:13:12|4276.
22:13:12|4274.08
22:13:13|4273.33
22:13:14|4273.42
22:13:15|4274.07
22:13:17|4274.06
22:13:17|4273.07
22:13:18|4274.09
22:13:19|4275.51
22:13:20|4275.3
22:13:21|4275.59
22:13:22|4275.16
22:13:23|4275.5
22:13:24|4275.5
22:13:25|4275.51
22:13:26|4275.51
22:13:27|4275.5
22:13:28|4275.5
22:13:29|4275.5
22:13:30|4277.03
22:13:31|4276.88
22:13:32|4276.27
22:13:33|4276.27
22:13:34|4276.61
22:13:35|4276.54
22:13:36|4277.22
22:13:37|4277.56
22:13:38|4277.55
22:13:39|4278.68
22:13:40|4278.11
22:13:41|4278.11
22:13:43|4277.56
22:13:43|4277.56
22:13:44|4277.55
22:13:45|4277.67
22:13:47|4277.67
22:13:48|4277.56
22:13:49|4277.56
22:13:50|4277.56
22:13:52|4277.56
22:13:53|4277.87
22:13:54|4277.88
22:13:56|4279.2
22:13:57|4279.48
22:13:58|4279.48
22:13:59|4279.48
22:14:00|4279.48
22:14:01|4279.43
22:14:02|4279.44
22:14:03|4279.44
22:14:04|4279.44
22:14:05|4279.43
22:14:06|4279.44
22:14:07|4279.99
22:14:08|4279.99
22:14:09|4279.99
22:14:10|4280.
22:14:12|4280.21
22:14:12|4280.33
22:14:14|4280.33
22:14:15|4279.48
22:14:16|4280.32
22:14:17|4280.71
22:14:18|4280.86
22:14:19|4281.31
22:14:20|4281.62
22:14:21|4281.46
22:14:22|4281.46
22:14:23|4281.46
22:14:24|4281.46
22:14:25|4281.98
22:14:26|4281.99
22:14:27|4281.99
22:14:28|4281.98
22:14:29|4282.
22:14:30|4281.99
22:14:31|4281.99
22:14:32|4281.99
22:14:33|4282.32
22:14:34|4282.33
22:14:35|4282.08
22:14:36|4282.08
22:14:37|4282.08
22:14:38|4282.08
22:14:39|4282.08
22:14:40|4282.07
22:14:41|4282.07
22:14:42|4282.07
22:14:43|4282.08
22:14:44|4282.08
22:14:45|4282.07
22:14:46|4282.01
22:14:47|4282.01
22:14:48|4282.01
22:14:49|4282.05
22:14:50|4282.06
22:14:52|4282.38
22:14:53|4282.67
22:14:54|4282.68
22:14:54|4282.67
22:14:57|4282.88
22:14:57|4282.86
22:14:58|4283.47
22:14:59|4283.98
22:15:00|4283.85
22:15:01|4283.85
22:15:02|4283.86
22:15:04|4283.86
22:15:05|4282.78
22:15:06|4282.77
22:15:06|4282.77
22:15:08|4283.03
22:15:10|4282.91
22:15:10|4282.01
22:15:12|4281.63
22:15:12|4282.06
22:15:13|4282.06
22:15:14|4282.08
22:15:15|4282.34
22:15:16|4282.34
22:15:17|4282.34
22:15:18|4282.42
22:15:20|4283.28
22:15:20|4285.01
22:15:21|4284.84
22:15:22|4284.79
22:15:23|4284.8
22:15:24|4284.77
22:15:25|4284.58
22:15:26|4284.59
22:15:27|4284.59
22:15:28|4284.58
22:15:29|4284.58
22:15:30|4284.58
22:15:31|4284.58
22:15:32|4284.57
22:15:33|4284.59
22:15:34|4283.51
22:15:35|4283.78
22:15:36|4283.77
22:15:37|4284.41
22:15:38|4284.17
22:15:39|4284.01
22:15:40|4284.01
22:15:41|4284.01
22:15:42|4283.71
22:15:43|4283.72
22:15:44|4283.71
22:15:45|4282.94
22:15:46|4282.94
22:15:47|4282.
22:15:48|4281.47
22:15:49|4280.5
22:15:50|4280.49
22:15:52|4280.71
22:15:54|4281.28
22:15:54|4281.28
22:15:55|4281.28
22:15:57|4281.28
22:15:58|4281.29
22:15:59|4281.28
22:16:00|4281.33
22:16:02|4280.43
22:16:03|4280.42
22:16:04|4280.13
22:16:05|4280.14
22:16:06|4280.4
22:16:07|4280.4
22:16:08|4280.4
22:16:09|4280.4
22:16:10|4280.4
22:16:11|4280.4
22:16:12|4280.14
22:16:13|4280.14
22:16:14|4280.15
22:16:15|4280.14
22:16:16|4280.14
22:16:17|4280.15
22:16:18|4280.78
22:16:19|4281.56
22:16:20|4281.53
22:16:21|4281.57
22:16:22|4281.84
22:16:23|4281.54
22:16:24|4281.24
22:16:25|4280.49
22:16:26|4280.81
22:16:27|4280.81
22:16:28|4280.82
22:16:29|4280.16
22:16:30|4280.16
22:16:31|4280.15
22:16:32|4280.15
22:16:33|4280.16
22:16:34|4280.92
22:16:35|4280.66
22:16:36|4280.92
22:16:37|4280.92
22:16:38|4281.08
22:16:39|4281.09
22:16:40|4281.
22:16:41|4280.92
22:16:42|4280.81
22:16:43|4280.81
22:16:44|4280.81
22:16:45|4280.81
22:16:46|4280.81
22:16:47|4280.81
22:16:48|4280.82
22:16:49|4280.46
22:16:50|4280.46
22:16:51|4280.82
22:16:52|4281.3
22:16:54|4281.09
22:16:55|4281.27
22:16:56|4280.87
22:16:58|4280.83
22:16:59|4280.47
22:17:01|4280.13
22:17:01|4280.31
22:17:02|4280.31
22:17:05|4280.45
22:17:06|4281.15
22:17:06|4281.45
22:17:07|4282.34
22:17:09|4282.33
22:17:09|4281.95
22:17:10|4280.93
22:17:11|4280.92
22:17:12|4280.3
22:17:13|4280.1
22:17:14|4280.11
22:17:15|4280.31
22:17:16|4280.63
22:17:17|4280.64
22:17:18|4280.64
22:17:19|4279.99
22:17:20|4279.43
22:17:21|4279.07
22:17:22|4278.24
22:17:23|4279.3
22:17:25|4278.74
22:17:26|4278.75
22:17:27|4279.28
22:17:28|4279.41
22:17:29|4279.41
22:17:30|4279.42
22:17:31|4281.34
22:17:32|4280.59
22:17:33|4281.24
22:17:34|4281.17
22:17:35|4281.09
22:17:35|4281.05
22:17:37|4281.05
22:17:37|4281.35
22:17:40|4281.28
22:17:40|4281.13
22:17:41|4281.13
22:17:42|4281.13
22:17:43|4280.79
22:17:44|4280.79
22:17:45|4280.78
22:17:46|4280.79
22:17:47|4281.09
22:17:48|4281.09
22:17:49|4281.13
22:17:50|4281.28
22:17:51|4281.28
22:17:52|4281.28
22:17:54|4281.27
22:17:55|4281.26
22:17:57|4281.26
22:17:58|4281.25
22:17:59|4281.01
22:18:01|4281.01
22:18:02|4280.99
22:18:04|4280.44
22:18:04|4280.45
22:18:05|4280.45
22:18:07|4280.09
22:18:07|4279.65
22:18:08|4279.81
22:18:09|4279.7
22:18:10|4279.63
22:18:11|4280.38
22:18:13|4280.8
22:18:14|4280.44
22:18:15|4280.56
22:18:16|4280.55
22:18:17|4280.55
22:18:18|4280.55
22:18:19|4280.56
22:18:20|4280.55
22:18:21|4280.73
22:18:23|4280.75
22:18:23|4281.
22:18:24|4281.24
22:18:25|4281.24
22:18:27|4281.24
22:18:27|4281.24
22:18:28|4281.24
22:18:29|4281.25
22:18:30|4282.34
22:18:32|4282.35
22:18:32|4282.29
22:18:33|4282.29
22:18:34|4282.22
22:18:35|4282.73
22:18:37|4283.33
22:18:38|4283.33
22:18:39|4283.39
22:18:39|4283.39
22:18:40|4283.39
22:18:41|4283.39
22:18:42|4283.4
22:18:44|4283.39
22:18:44|4283.39
22:18:46|4283.39
22:18:47|4282.3
22:18:47|4281.25
22:18:48|4281.75
22:18:49|4281.83
22:18:50|4281.83
22:18:51|4281.45
22:18:53|4282.13
22:18:54|4281.93
22:18:55|4282.91
22:18:57|4283.39
22:18:57|4283.79
22:18:59|4284.02
22:19:00|4284.46
22:19:01|4284.46
22:19:02|4284.43
22:19:04|4284.36
22:19:04|4284.37
22:19:06|4283.94
22:19:06|4283.6
22:19:07|4283.13
22:19:08|4283.41
22:19:10|4283.4
22:19:12|4284.07
22:19:12|4284.07
22:19:13|4284.07
22:19:14|4283.58
22:19:15|4283.05
22:19:16|4282.72
22:19:17|4281.94
22:19:18|4281.49
22:19:19|4282.17
22:19:20|4282.26
22:19:21|4282.25
22:19:22|4282.21
22:19:23|4282.21
22:19:24|4282.22
22:19:25|4282.22
22:19:26|4282.22
22:19:27|4282.22
22:19:28|4282.21
22:19:29|4282.18
22:19:30|4282.06
22:19:31|4281.82
22:19:32|4281.79
22:19:33|4281.79
22:19:34|4281.51
22:19:35|4281.5
22:19:36|4281.48
22:19:37|4281.48
22:19:39|4281.87
22:19:39|4282.25
22:19:40|4282.53
22:19:41|4282.23
22:19:42|4281.67
22:19:43|4282.24
22:19:45|4282.47
22:19:45|4282.47
22:19:46|4282.92
22:19:47|4282.92
22:19:48|4282.92
22:19:49|4282.92
22:19:50|4282.93
22:19:51|4282.76
22:19:52|4282.76
22:19:53|4282.77
22:19:54|4282.77
22:19:56|4284.29
22:19:57|4284.35
22:19:58|4284.48
22:19:59|4284.47
22:20:00|4284.35
22:20:02|4284.35
22:20:03|4284.12
22:20:04|4284.34
22:20:05|4285.77
22:20:06|4285.65
22:20:07|4285.65
22:20:08|4285.65
22:20:09|4286.73
22:20:10|4286.73
22:20:12|4286.74
22:20:13|4286.74
22:20:13|4286.93
22:20:15|4287.8
22:20:15|4288.12
22:20:17|4288.9
22:20:18|4288.93
22:20:18|4288.67
22:20:20|4289.06
22:20:20|4288.89
22:20:22|4289.06
22:20:23|4288.93
22:20:23|4289.48
22:20:24|4289.18
22:20:25|4288.85
22:20:26|4289.17
22:20:28|4289.16
22:20:29|4289.18
22:20:29|4289.19
22:20:30|4289.19
22:20:31|4289.19
22:20:33|4289.2
22:20:33|4289.18
22:20:34|4289.18
22:20:35|4289.2
22:20:37|4289.99
22:20:37|4290.
22:20:38|4289.06
22:20:39|4289.07
22:20:40|4289.07
22:20:41|4288.15
22:20:42|4288.14
22:20:44|4288.01
22:20:45|4288.01
22:20:45|4288.
22:20:47|4288.
22:20:47|4287.53
22:20:49|4287.81
22:20:50|4287.81
22:20:50|4287.82
22:20:52|4288.01
22:20:52|4287.95
22:20:54|4287.95
22:20:54|4287.95
22:20:56|4287.81
22:20:58|4287.24
22:20:59|4287.15
22:21:00|4287.6
22:21:01|4287.59
22:21:02|4287.59
22:21:03|4286.29
22:21:04|4286.01
22:21:05|4285.66
22:21:07|4285.65
22:21:07|4286.38
22:21:08|4287.1
22:21:10|4287.62
22:21:10|4287.81
22:21:11|4288.02
22:21:12|4288.02
22:21:13|4287.78
22:21:15|4287.89
22:21:16|4288.42
22:21:17|4287.38
22:21:18|4287.7
22:21:19|4287.7
22:21:20|4287.99
22:21:21|4288.
22:21:22|4288.
22:21:23|4287.99
22:21:24|4288.
22:21:25|4287.99
22:21:26|4288.
22:21:27|4287.14
22:21:29|4287.62
22:21:30|4287.99
22:21:30|4287.98
22:21:32|4287.99
22:21:33|4287.99
22:21:34|4287.71
22:21:35|4287.71
22:21:36|4288.04
22:21:37|4287.42
22:21:38|4287.12
22:21:38|4287.11
22:21:40|4287.1
22:21:41|4287.09
22:21:42|4287.09
22:21:43|4287.
22:21:43|4287.01
22:21:45|4288.
22:21:46|4286.34
22:21:47|4284.99
22:21:48|4284.96
22:21:49|4284.52
22:21:50|4283.64
22:21:51|4283.97
22:21:52|4284.16
22:21:53|4284.15
22:21:54|4284.16
22:21:55|4284.15
22:21:56|4284.16
22:21:57|4284.15
22:21:57|4284.16
22:21:58|4284.15
22:22:00|4283.66
22:22:02|4282.76
22:22:03|4282.72
22:22:04|4282.54
22:22:05|4282.54
22:22:06|4282.54
22:22:07|4282.53
22:22:08|4282.54
22:22:09|4282.93
22:22:10|4282.54
22:22:11|4282.54
22:22:12|4282.54
22:22:13|4282.54
22:22:14|4282.54
22:22:15|4282.38
22:22:16|4282.02
22:22:17|4281.07
22:22:18|4281.08
22:22:19|4281.08
22:22:20|4281.62
22:22:21|4281.4
22:22:22|4281.1
22:22:23|4281.29
22:22:24|4281.29
22:22:25|4281.97
22:22:26|4281.89
22:22:27|4281.38
22:22:28|4281.57
22:22:29|4281.57
22:22:30|4282.21
22:22:31|4281.98
22:22:32|4281.57
22:22:33|4281.57
22:22:34|4282.12
22:22:35|4281.85
22:22:36|4281.28
22:22:37|4281.08
22:22:38|4280.83
22:22:39|4280.83
22:22:40|4280.83
22:22:41|4281.06
22:22:42|4282.87
22:22:43|4281.5
22:22:44|4281.23
22:22:45|4281.06
22:22:46|4281.07
22:22:47|4281.06
22:22:48|4281.07
22:22:49|4281.76
22:22:50|4279.85
22:22:51|4279.95
22:22:52|4279.72
22:22:53|4279.85
22:22:54|4280.47
22:22:55|4280.42
22:22:56|4280.37
22:22:57|4280.37
22:22:58|4280.41
22:23:00|4280.69
22:23:02|4279.75
22:23:03|4279.35
22:23:04|4279.36
22:23:06|4278.06
22:23:07|4277.63
22:23:08|4277.55
22:23:09|4277.54
22:23:10|4277.56
22:23:10|4278.07
22:23:12|4277.28
22:23:12|4278.13
22:23:13|4279.98
22:23:14|4279.95
22:23:15|4279.3
22:23:16|4279.65
22:23:17|4280.41
22:23:19|4280.42
22:23:19|4280.41
22:23:21|4280.41
22:23:21|4280.41
22:23:23|4280.41
22:23:23|4280.41
22:23:24|4280.41
22:23:25|4280.41
22:23:26|4280.41
22:23:27|4280.41
22:23:28|4282.89
22:23:30|4282.9
22:23:30|4282.1
22:23:31|4281.92
22:23:32|4281.66
22:23:33|4281.83
22:23:35|4281.84
22:23:35|4281.83
22:23:36|4280.
22:23:37|4281.2
22:23:39|4280.72
22:23:39|4281.28
22:23:40|4281.
22:23:42|4279.93
22:23:43|4279.74
22:23:44|4279.73
22:23:45|4281.61
22:23:45|4281.39
22:23:47|4281.61
22:23:47|4281.76
22:23:49|4281.75
22:23:49|4281.75
22:23:50|4281.76
22:23:51|4282.08
22:23:52|4282.81
22:23:53|4282.16
22:23:54|4282.15
22:23:56|4282.16
22:23:57|4282.83
22:23:57|4282.84
22:23:58|4283.56
22:24:01|4284.05
22:24:02|4284.99
22:24:03|4284.7
22:24:04|4284.7
22:24:05|4284.69
22:24:06|4284.7
22:24:07|4284.69
22:24:08|4284.69
22:24:09|4284.44
22:24:10|4285.
22:24:11|4285.38
22:24:12|4285.
22:24:13|4284.91
22:24:14|4285.16
22:24:16|4285.18
22:24:16|4284.96
22:24:17|4284.7
22:24:18|4284.66
22:24:19|4286.4
22:24:21|4285.24
22:24:21|4285.86
22:24:23|4285.41
22:24:24|4285.68
22:24:24|4285.62
22:24:25|4285.51
22:24:26|4285.51
22:24:27|4285.15
22:24:28|4285.14
22:24:29|4285.79
22:24:31|4285.51
22:24:32|4285.33
22:24:33|4284.78
22:24:34|4283.35
22:24:35|4283.17
22:24:36|4283.37
22:24:37|4283.16
22:24:38|4283.16
22:24:39|4283.16
22:24:40|4283.22
22:24:41|4283.92
22:24:42|4284.77
22:24:43|4283.45
22:24:44|4283.49
22:24:45|4284.33
22:24:46|4284.17
22:24:47|4284.18
22:24:48|4284.17
22:24:49|4284.18
22:24:50|4284.13
22:24:51|4282.37
22:24:52|4280.92
22:24:53|4280.85
22:24:54|4280.55
22:24:55|4280.55
22:24:56|4280.86
22:24:57|4280.83
22:24:58|4280.84
22:24:59|4281.01
22:25:00|4281.01
22:25:02|4279.43
22:25:02|4279.51
22:25:04|4279.48
22:25:05|4279.37
22:25:06|4279.51
22:25:06|4279.81
22:25:09|4279.48
22:25:09|4279.47
22:25:10|4279.48
22:25:11|4279.29
22:25:12|4279.29
22:25:13|4279.47
22:25:14|4279.81
22:25:15|4279.8
22:25:16|4279.81
22:25:17|4279.81
22:25:18|4279.81
22:25:19|4280.43
22:25:20|4279.88
22:25:21|4279.82
22:25:22|4279.82
22:25:23|4279.75
22:25:24|4279.75
22:25:25|4279.41
22:25:26|4279.64
22:25:27|4279.81
22:25:28|4279.64
22:25:29|4279.36
22:25:30|4279.59
22:25:31|4279.59
22:25:32|4279.59
22:25:33|4279.58
22:25:34|4279.59
22:25:35|4279.55
22:25:36|4279.55
22:25:37|4279.88
22:25:38|4281.35
22:25:40|4281.44
22:25:40|4281.1
22:25:41|4281.31
22:25:42|4281.3
22:25:43|4281.1
22:25:44|4279.35
22:25:45|4279.15
22:25:46|4279.15
22:25:48|4279.03
22:25:48|4279.03
22:25:49|4279.04
22:25:50|4278.3
22:25:51|4279.
22:25:52|4279.
22:25:53|4278.39
22:25:54|4278.47
22:25:55|4277.57
22:25:56|4277.69
22:25:57|4278.41
22:25:58|4278.64
22:25:59|4278.65
22:26:00|4279.8
22:26:02|4277.91
22:26:03|4277.45
22:26:04|4277.75
22:26:05|4277.96
22:26:06|4276.97
22:26:07|4276.97
22:26:08|4276.96
22:26:09|4277.91
22:26:10|4277.9
22:26:11|4277.9
22:26:12|4277.9
22:26:13|4277.9
22:26:14|4277.9
22:26:15|4278.3
22:26:16|4278.31
22:26:17|4277.93
22:26:18|4277.93
22:26:19|4277.92
22:26:20|4277.92
22:26:21|4277.67
22:26:22|4278.71
22:26:23|4277.89
22:26:24|4277.89
22:26:25|4277.89
22:26:26|4277.89
22:26:27|4277.68
22:26:28|4277.89
22:26:29|4276.62
22:26:30|4276.62
22:26:31|4276.6
22:26:32|4277.05
22:26:33|4277.04
22:26:34|4276.79
22:26:35|4276.62
22:26:36|4276.62
22:26:37|4276.61
22:26:38|4276.61
22:26:39|4276.61
22:26:40|4276.6
22:26:41|4276.6
22:26:42|4276.61
22:26:43|4276.61
22:26:44|4276.6
22:26:45|4277.65
22:26:46|4277.65
22:26:47|4277.67
22:26:48|4277.83
22:26:49|4277.83
22:26:50|4277.89
22:26:51|4277.88
22:26:52|4277.09
22:26:53|4277.1
22:26:54|4275.91
22:26:55|4275.62
22:26:56|4275.06
22:26:57|4273.46
22:26:58|4272.36
22:26:59|4272.36
22:27:00|4272.49
22:27:01|4273.12
22:27:02|4273.08
22:27:04|4273.21
22:27:05|4274.29
22:27:05|4273.95
22:27:06|4273.94
22:27:08|4273.33
22:27:10|4273.9
22:27:10|4273.9
22:27:12|4273.55
22:27:12|4273.44
22:27:13|4273.55
22:27:14|4273.54
22:27:15|4273.58
22:27:16|4275.55
22:27:17|4275.69
22:27:18|4275.69
22:27:19|4273.56
22:27:20|4273.75
22:27:21|4273.75
22:27:22|4273.46
22:27:24|4273.56
22:27:25|4273.57
22:27:25|4273.57
22:27:26|4273.58
22:27:27|4273.57
22:27:28|4273.9
22:27:29|4274.44
22:27:30|4273.91
22:27:31|4274.13
22:27:32|4273.93
22:27:33|4273.9
22:27:34|4273.26
22:27:35|4273.31
22:27:36|4273.42
22:27:37|4273.36
22:27:38|4273.85
22:27:40|4273.9
22:27:40|4273.91
22:27:41|4274.46
22:27:42|4274.47
22:27:43|4274.42
22:27:44|4274.42
22:27:45|4274.37
22:27:46|4274.19
22:27:47|4274.19
22:27:48|4274.03
22:27:49|4274.03
22:27:50|4274.02
22:27:51|4274.
22:27:52|4273.99
22:27:53|4274.
22:27:54|4273.99
22:27:55|4273.9
22:27:56|4273.91
22:27:57|4273.9
22:27:58|4273.55
22:27:59|4273.4
22:28:00|4273.36
22:28:01|4273.36
22:28:02|4273.35
22:28:04|4273.4
22:28:06|4273.35
22:28:07|4273.04
22:28:07|4272.86
22:28:09|4272.84
22:28:10|4272.78
22:28:12|4272.76
22:28:12|4273.03
22:28:13|4273.02
22:28:14|4273.34
22:28:15|4273.33
22:28:16|4273.16
22:28:17|4273.4
22:28:18|4273.56
22:28:19|4273.4
22:28:20|4273.4
22:28:21|4273.4
22:28:22|4273.4
22:28:23|4273.4
22:28:24|4273.4
22:28:25|4273.54
22:28:26|4273.53
22:28:28|4272.4
22:28:29|4271.47
22:28:30|4270.93
22:28:31|4271.24
22:28:33|4272.18
22:28:33|4272.18
22:28:34|4272.18
22:28:35|4271.77
22:28:36|4271.76
22:28:37|4271.26
22:28:38|4271.53
22:28:39|4271.91
22:28:40|4271.76
22:28:41|4271.64
22:28:42|4271.69
22:28:43|4272.23
22:28:44|4272.23
22:28:45|4271.91
22:28:46|4271.73
22:28:47|4271.9
22:28:48|4271.91
22:28:49|4271.9
22:28:50|4271.9
22:28:51|4271.9
22:28:52|4271.9
22:28:53|4271.88
22:28:54|4271.73
22:28:55|4271.63
22:28:56|4271.63
22:28:57|4271.64
22:28:58|4271.64
22:28:59|4271.47
22:29:00|4269.82
22:29:01|4270.34
22:29:02|4270.39
22:29:03|4270.38
22:29:05|4270.38
22:29:07|4271.55
22:29:09|4270.34
22:29:09|4270.35
22:29:11|4269.93
22:29:12|4270.16
22:29:13|4269.72
22:29:14|4270.12
22:29:16|4269.75
22:29:16|4270.09
22:29:17|4269.7
22:29:18|4270.31
22:29:19|4270.28
22:29:20|4269.88
22:29:21|4270.14
22:29:22|4270.35
22:29:24|4271.66
22:29:24|4271.72
22:29:25|4271.67
22:29:27|4272.75
22:29:27|4272.64
22:29:28|4271.64
22:29:29|4271.41
22:29:30|4271.78
22:29:31|4271.96
22:29:32|4272.
22:29:33|4271.99
22:29:34|4271.47
22:29:35|4271.72
22:29:36|4271.71
22:29:37|4271.6
22:29:38|4271.6
22:29:39|4271.59
22:29:41|4271.6
22:29:41|4272.61
22:29:42|4272.61
22:29:43|4272.23
22:29:44|4272.01
22:29:45|4271.84
22:29:46|4271.84
22:29:47|4271.71
22:29:48|4271.59
22:29:49|4271.46
22:29:50|4271.47
22:29:51|4271.71
22:29:53|4271.72
22:29:54|4271.72
22:29:55|4272.61
22:29:56|4272.94
22:29:57|4273.45
22:29:58|4273.46
22:29:59|4273.46
22:30:00|4273.71
22:30:01|4273.5
22:30:02|4274.6
22:30:03|4275.58
22:30:04|4275.59
22:30:05|4276.46
22:30:07|4275.45
22:30:07|4275.46
22:30:08|4274.24
22:30:11|4273.87
22:30:12|4273.08
22:30:13|4272.47
22:30:14|4272.47
22:30:16|4274.21
22:30:16|4274.77
22:30:18|4274.13
22:30:19|4274.
22:30:19|4274.
22:30:21|4274.01
22:30:22|4273.96
22:30:23|4274.2
22:30:24|4274.13
22:30:25|4274.14
22:30:26|4274.42
22:30:27|4274.77
22:30:28|4275.51
22:30:29|4274.82
22:30:29|4274.93
22:30:30|4274.94
22:30:32|4275.1
22:30:33|4275.1
22:30:34|4275.08
22:30:35|4274.19
22:30:36|4273.71
22:30:37|4274.19
22:30:38|4274.05
22:30:39|4274.54
22:30:40|4274.69
22:30:41|4274.47
22:30:42|4274.47
22:30:43|4274.54
22:30:44|4274.61
22:30:45|4274.31
22:30:46|4274.6
22:30:47|4274.6
22:30:48|4274.54
22:30:49|4274.39
22:30:50|4274.39
22:30:51|4274.39
22:30:52|4274.4
22:30:53|4274.4
22:30:54|4275.73
22:30:55|4274.89
22:30:56|4274.9
22:30:57|4274.39
22:30:58|4273.81
22:30:59|4273.82
22:31:00|4273.68
22:31:01|4273.68
22:31:02|4273.68
22:31:03|4273.69
22:31:04|4273.71
22:31:05|4273.7
22:31:06|4274.01
22:31:08|4274.06
22:31:10|4274.07
22:31:11|4272.26
22:31:12|4272.04
22:31:13|4272.
22:31:14|4271.92
22:31:15|4271.68
22:31:16|4271.67
22:31:17|4271.68
22:31:18|4271.99
22:31:19|4271.99
22:31:20|4272.
22:31:21|4272.
22:31:22|4270.35
22:31:23|4269.31
22:31:24|4269.02
22:31:25|4268.46
22:31:26|4269.62
22:31:27|4269.25
22:31:28|4269.01
22:31:29|4269.
22:31:30|4270.65
22:31:31|4271.3
22:31:32|4269.48
22:31:33|4269.46
22:31:34|4269.38
22:31:34|4269.39
22:31:35|4269.39
22:31:37|4269.58
22:31:38|4269.67
22:31:39|4270.05
22:31:40|4270.22
22:31:41|4269.95
22:31:42|4269.95
22:31:43|4270.15
22:31:44|4270.3
22:31:45|4270.3
22:31:46|4270.3
22:31:47|4269.68
22:31:48|4269.73
22:31:49|4270.13
22:31:49|4270.12
22:31:50|4270.12
22:31:52|4270.13
22:31:52|4270.05
22:31:54|4270.05
22:31:55|4270.05
22:31:56|4270.51
22:31:57|4271.
22:31:58|4270.93
22:31:59|4270.6
22:31:59|4269.26
22:32:01|4268.95
22:32:02|4267.84
22:32:03|4269.02
22:32:04|4269.01
22:32:05|4268.97
22:32:06|4268.78
22:32:06|4268.07
22:32:09|4268.39
22:32:09|4269.
22:32:11|4269.56
22:32:13|4270.62
22:32:13|4270.18
22:32:14|4270.18
22:32:15|4270.62
22:32:16|4271.23
22:32:17|4271.24
22:32:18|4271.66
22:32:19|4272.3
22:32:20|4272.29
22:32:21|4272.3
22:32:22|4272.34
22:32:23|4272.36
22:32:25|4272.63
22:32:25|4271.81
22:32:26|4270.67
22:32:27|4270.68
22:32:28|4270.64
22:32:29|4269.45
22:32:30|4269.91
22:32:31|4269.92
22:32:33|4269.92
22:32:34|4269.87
22:32:34|4270.26
22:32:36|4270.04
22:32:37|4270.21
22:32:38|4269.93
22:32:38|4270.18
22:32:39|4270.05
22:32:41|4270.14
22:32:41|4261.02
22:32:43|4257.97
22:32:44|4256.09
22:32:44|4258.36
22:32:45|4260.32
22:32:46|4261.35
22:32:47|4262.93
22:32:48|4263.69
22:32:50|4262.92
22:32:51|4262.98
22:32:51|4265.5
22:32:52|4265.33
22:32:53|4264.57
22:32:54|4266.89
22:32:55|4267.19
22:32:56|4266.16
22:32:57|4265.52
22:32:58|4266.72
22:33:00|4266.09
22:33:01|4266.82
22:33:01|4266.88
22:33:02|4265.59
22:33:03|4264.77
22:33:05|4266.32
22:33:05|4265.97
22:33:06|4266.17
22:33:07|4265.92
22:33:10|4266.58
22:33:10|4266.81
22:33:12|4267.
22:33:13|4267.47
22:33:15|4267.98
22:33:16|4268.38
22:33:16|4268.93
22:33:19|4266.39
22:33:19|4266.24
22:33:20|4266.25
22:33:21|4265.32
22:33:22|4265.32
22:33:24|4266.19
22:33:25|4266.4
22:33:25|4266.52
22:33:27|4265.56
22:33:28|4264.94
22:33:29|4264.47
22:33:30|4264.6
22:33:31|4264.26
22:33:32|4264.27
22:33:33|4264.9
22:33:34|4265.55
22:33:35|4265.26
22:33:36|4264.53
22:33:37|4264.02
22:33:38|4264.41
22:33:39|4264.02
22:33:39|4264.17
22:33:41|4263.21
22:33:42|4262.01
22:33:43|4261.32
22:33:44|4260.55
22:33:45|4262.
22:33:46|4263.3
22:33:47|4261.56
22:33:47|4261.77
22:33:49|4261.88
22:33:49|4261.62
22:33:51|4260.79
22:33:52|4261.62
22:33:53|4261.83
22:33:54|4261.11
22:33:55|4262.58
22:33:56|4262.69
22:33:57|4261.33
22:33:57|4260.86
22:33:59|4260.3
22:34:00|4260.07
22:34:01|4260.33
22:34:02|4260.
22:34:03|4258.42
22:34:04|4258.82
22:34:05|4259.14
22:34:06|4260.05
22:34:07|4260.2
22:34:08|4260.51
22:34:09|4260.79
22:34:11|4260.87
22:34:11|4261.06
22:34:13|4255.
22:34:14|4253.21
22:34:15|4254.99
22:34:16|4256.41
22:34:18|4257.96
22:34:19|4257.21
22:34:20|4256.84
22:34:20|4257.25
22:34:21|4256.84
22:34:23|4256.04
22:34:24|4257.54
22:34:24|4256.81
22:34:25|4256.7
22:34:27|4256.04
22:34:28|4256.04
22:34:29|4256.04
22:34:29|4256.04
22:34:31|4255.96
22:34:33|4256.04
22:34:33|4255.57
22:34:34|4254.23
22:34:36|4253.73
22:34:36|4253.21
22:34:37|4253.69
22:34:39|4248.36
22:34:39|4250.64
22:34:41|4252.71
22:34:42|4253.54
22:34:42|4253.83
22:34:43|4254.31
22:34:44|4255.89
22:34:45|4255.9
22:34:47|4256.99
22:34:48|4256.99
22:34:48|4256.99
22:34:49|4256.99
22:34:51|4256.76
22:34:51|4255.43
22:34:53|4255.82
22:34:54|4254.68
22:34:54|4253.85
22:34:55|4255.97
22:34:57|4254.58
22:34:57|4254.2
22:34:59|4254.3
22:34:59|4254.6
22:35:00|4255.69
22:35:01|4255.9
22:35:02|4257.
22:35:04|4257.1
22:35:04|4256.83
22:35:05|4256.84
22:35:06|4256.84
22:35:07|4256.92
22:35:08|4256.42
22:35:09|4257.36
22:35:12|4258.22
22:35:12|4258.22
22:35:13|4260.27
22:35:14|4260.78
22:35:15|4260.78
22:35:16|4259.99
22:35:18|4261.58
22:35:20|4261.11
22:35:20|4261.06
22:35:22|4261.82
22:35:23|4261.81
22:35:24|4261.81
22:35:24|4262.62
22:35:25|4262.64
22:35:26|4262.66
22:35:27|4262.67
22:35:29|4264.19
22:35:29|4264.2
22:35:30|4264.43
22:35:32|4264.2
22:35:33|4265.
22:35:34|4265.02
22:35:35|4264.19
22:35:36|4265.08
22:35:36|4265.04
22:35:37|4265.41
22:35:38|4265.4
22:35:39|4265.62
22:35:40|4266.
22:35:41|4265.42
22:35:42|4263.96
22:35:43|4263.32
22:35:44|4264.33
22:35:46|4263.85
22:35:47|4263.
22:35:48|4264.22
22:35:49|4262.42
22:35:50|4261.98
22:35:51|4262.31
22:35:52|4261.96
22:35:53|4261.96
22:35:54|4261.63
22:35:55|4262.09
22:35:56|4261.38
22:35:57|4261.63
22:35:58|4261.51
22:35:59|4262.21
22:36:00|4265.62
22:36:01|4266.5
22:36:02|4265.73
22:36:03|4266.75
22:36:04|4264.74
22:36:05|4265.45
22:36:06|4264.29
22:36:07|4263.01
22:36:08|4262.68
22:36:09|4261.65
22:36:10|4259.82
22:36:11|4258.88
22:36:13|4259.05
22:36:14|4258.96
22:36:15|4258.92
22:36:17|4258.82
22:36:18|4258.63
22:36:19|4259.29
22:36:20|4259.16
22:36:20|4259.28
22:36:22|4259.28
22:36:23|4258.52
22:36:24|4258.44
22:36:25|4259.27
22:36:26|4259.48
22:36:26|4259.48
22:36:28|4259.12
22:36:29|4259.47
22:36:31|4258.85
22:36:31|4258.49
22:36:32|4258.35
22:36:34|4258.09
22:36:34|4258.08
22:36:35|4257.34
22:36:36|4258.52
22:36:37|4255.17
22:36:38|4257.7
22:36:39|4257.24
22:36:40|4258.64
22:36:41|4258.74
22:36:42|4257.25
22:36:43|4258.
22:36:44|4257.56
22:36:45|4257.23
22:36:46|4256.13
22:36:47|4256.28
22:36:48|4256.84
22:36:49|4256.96
22:36:50|4256.15
22:36:51|4255.24
22:36:52|4255.09
22:36:53|4254.95
22:36:54|4254.97
22:36:55|4254.31
22:36:56|4253.74
22:36:57|4254.09
22:36:58|4254.04
22:36:59|4252.71
22:37:00|4252.95
22:37:01|4254.09
22:37:02|4254.95
22:37:03|4254.3
22:37:04|4252.69
22:37:05|4253.49
22:37:07|4252.56
22:37:07|4252.01
22:37:09|4251.38
22:37:09|4251.53
22:37:10|4251.82
22:37:11|4251.91
22:37:13|4250.98
22:37:15|4250.35
22:37:15|4250.02
22:37:16|4248.11
22:37:18|4249.3
22:37:19|4249.3
22:37:20|4250.08
22:37:21|4249.97
22:37:22|4249.97
22:37:23|4249.97
22:37:24|4249.99
22:37:25|4250.3
22:37:26|4250.03
22:37:27|4249.53
22:37:28|4249.53
22:37:29|4250.18
22:37:30|4249.54
22:37:31|4250.26
22:37:32|4250.33
22:37:33|4250.19
22:37:34|4250.25
22:37:35|4251.04
22:37:36|4250.92
22:37:37|4251.21
22:37:38|4252.45
22:37:39|4253.06
22:37:40|4253.34
22:37:41|4254.16
22:37:42|4254.65
22:37:43|4255.24
22:37:44|4255.57
22:37:45|4255.52
22:37:46|4255.29
22:37:47|4255.16
22:37:48|4255.31
22:37:49|4256.86
22:37:50|4257.28
22:37:51|4257.3
22:37:52|4258.02
22:37:53|4258.32
22:37:54|4256.83
22:37:55|4255.4
22:37:56|4254.92
22:37:57|4255.44
22:37:58|4255.79
22:37:59|4255.41
22:38:00|4255.35
22:38:01|4253.23
22:38:02|4253.74
22:38:03|4254.31
22:38:04|4254.62
22:38:05|4255.36
22:38:06|4255.36
22:38:07|4255.36
22:38:08|4255.22
22:38:09|4255.21
22:38:10|4255.34
22:38:11|4255.36
22:38:12|4255.45
22:38:13|4256.3
22:38:15|4256.29
22:38:17|4256.63
22:38:18|4254.43
22:38:19|4254.36
22:38:20|4255.42
22:38:21|4255.41
22:38:22|4253.39
22:38:23|4252.6
22:38:24|4252.56
22:38:25|4251.34
22:38:26|4252.02
22:38:27|4252.15
22:38:28|4252.55
22:38:29|4252.6
22:38:30|4254.25
22:38:31|4254.39
22:38:32|4253.68
22:38:33|4254.04
22:38:34|4252.03
22:38:35|4252.35
22:38:36|4252.22
22:38:37|4251.86
22:38:38|4252.2
22:38:39|4252.2
22:38:40|4252.19
22:38:41|4252.55
22:38:42|4252.67
22:38:43|4252.66
22:38:44|4252.27
22:38:45|4253.25
22:38:46|4254.46
22:38:48|4255.62
22:38:48|4255.7
22:38:49|4255.7
22:38:50|4255.06
22:38:51|4256.01
22:38:52|4254.78
22:38:53|4255.53
22:38:54|4256.55
22:38:55|4256.7
22:38:56|4256.77
22:38:57|4256.93
22:38:58|4257.75
22:38:59|4256.88
22:39:00|4256.77
22:39:01|4256.05
22:39:03|4255.75
22:39:04|4255.89
22:39:05|4255.88
22:39:06|4255.85
22:39:07|4256.88
22:39:08|4257.95
22:39:09|4258.34
22:39:10|4258.43
22:39:11|4258.14
22:39:12|4257.57
22:39:13|4257.95
22:39:14|4258.73
22:39:16|4257.69
22:39:16|4258.61
22:39:18|4258.74
22:39:20|4258.61
22:39:21|4258.84
22:39:22|4258.86
22:39:23|4259.78
22:39:24|4259.78
22:39:25|4260.
22:39:26|4260.
22:39:27|4260.34
22:39:28|4261.29
22:39:29|4259.93
22:39:30|4260.14
22:39:31|4260.64
22:39:32|4260.46
22:39:33|4261.03
22:39:34|4261.12
22:39:35|4261.06
22:39:37|4261.03
22:39:37|4260.14
22:39:39|4260.4
22:39:40|4260.36
22:39:41|4260.
22:39:42|4260.
22:39:43|4260.15
22:39:43|4260.16
22:39:45|4260.38
22:39:46|4260.15
22:39:47|4261.12
22:39:48|4261.12
22:39:49|4261.6
22:39:50|4261.2
22:39:51|4261.66
22:39:52|4261.69
22:39:53|4262.07
22:39:54|4262.49
22:39:54|4262.36
22:39:56|4262.22
22:39:56|4261.69
22:39:58|4260.38
22:39:59|4261.07
22:40:00|4261.64
22:40:01|4261.14
22:40:01|4260.93
22:40:03|4260.97
22:40:04|4260.5
22:40:05|4259.89
22:40:06|4259.13
22:40:06|4258.83
22:40:08|4257.69
22:40:09|4256.79
22:40:10|4256.22
22:40:10|4256.22
22:40:12|4256.08
22:40:13|4254.89
22:40:14|4254.92
22:40:14|4254.92
22:40:17|4255.15
22:40:18|4254.03
22:40:19|4254.27
22:40:20|4255.19
22:40:21|4255.83
22:40:22|4255.86
22:40:23|4256.9
22:40:24|4258.54
22:40:25|4258.26
22:40:26|4256.73
22:40:27|4256.76
22:40:28|4256.77
22:40:29|4256.87
22:40:30|4257.19
22:40:32|4255.68
22:40:33|4256.25
22:40:34|4254.91
22:40:35|4254.19
22:40:36|4253.97
22:40:37|4252.89
22:40:37|4253.7
22:40:38|4254.42
22:40:40|4254.58
22:40:42|4253.75
22:40:42|4254.49
22:40:43|4254.63
22:40:44|4254.63
22:40:45|4254.63
22:40:47|4254.51
22:40:47|4254.88
22:40:48|4254.74
22:40:50|4255.05
22:40:51|4254.54
22:40:52|4253.75
22:40:53|4254.89
22:40:54|4254.32
22:40:55|4255.89
22:40:56|4255.85
22:40:57|4255.86
22:40:58|4255.85
22:40:59|4255.85
22:41:00|4255.85
22:41:01|4254.33
22:41:02|4253.73
22:41:03|4254.05
22:41:04|4254.07
22:41:05|4254.08
22:41:06|4254.99
22:41:07|4255.85
22:41:08|4256.4
22:41:09|4256.39
22:41:10|4256.4
22:41:11|4256.57
22:41:12|4256.56
22:41:13|4256.92
22:41:14|4257.41
22:41:15|4256.4
22:41:16|4256.89
22:41:18|4256.4
22:41:19|4256.36
22:41:19|4255.93
22:41:21|4255.51
22:41:22|4255.43
22:41:24|4256.32
22:41:30|4257.12
22:41:30|4257.37
22:41:32|4258.63
22:41:33|4259.69
22:41:33|4259.73
22:41:35|4259.74
22:41:36|4259.92
22:41:36|4259.99
22:41:38|4259.68
22:41:39|4259.68
22:41:39|4259.69
22:41:41|4259.68
22:41:42|4259.35
22:41:43|4259.47
22:41:44|4260.61
22:41:44|4260.97
22:41:46|4260.09
22:41:47|4261.2
22:41:48|4260.59
22:41:49|4260.97
22:41:50|4261.19
22:41:51|4261.19
22:41:52|4261.01
22:41:53|4261.01
22:41:54|4261.01
22:41:55|4260.49
22:41:55|4260.19
22:41:57|4260.77
22:41:58|4261.22
22:41:59|4260.79
22:42:00|4260.48
22:42:01|4260.4
22:42:02|4261.04
22:42:03|4259.5
22:42:04|4259.81
22:42:05|4258.63
22:42:07|4258.76
22:42:07|4258.61
22:42:08|4258.37
22:42:09|4258.05
22:42:10|4256.86
22:42:12|4256.84
22:42:12|4255.75
22:42:13|4255.01
22:42:14|4255.
22:42:15|4255.
22:42:16|4255.23
22:42:18|4255.85
22:42:20|4255.25
22:42:21|4254.63
22:42:21|4255.32
22:42:23|4255.73
22:42:25|4255.24
22:42:25|4255.76
22:42:27|4256.01
22:42:28|4255.02
22:42:28|4255.46
22:42:30|4255.02
22:42:31|4255.02
22:42:32|4255.02
22:42:33|4255.01
22:42:34|4255.86
22:42:35|4255.94
22:42:36|4255.93
22:42:37|4255.94
22:42:38|4255.01
22:42:39|4255.38
22:42:40|4255.
22:42:41|4255.01
22:42:42|4255.87
22:42:43|4255.84
22:42:44|4256.
22:42:45|4256.69
22:42:46|4256.68
22:42:47|4256.68
22:42:48|4256.68
22:42:49|4256.94
22:42:49|4256.99
22:42:51|4257.2
22:42:52|4256.97
22:42:53|4256.69
22:42:53|4255.69
22:42:54|4255.05
22:42:55|4255.05
22:42:57|4255.05
22:42:58|4255.05
22:42:59|4255.05
22:43:00|4255.04
22:43:00|4255.06
22:43:02|4255.05
22:43:03|4255.09
22:43:04|4255.08
22:43:04|4255.58
22:43:06|4255.82
22:43:06|4257.05
22:43:08|4257.2
22:43:09|4257.19
22:43:10|4257.2
22:43:11|4257.34
22:43:11|4256.17
22:43:13|4256.16
22:43:14|4256.21
22:43:15|4257.22
22:43:16|4257.29
22:43:17|4257.62
22:43:18|4258.62
22:43:20|4258.75
22:43:21|4258.63
22:43:23|4258.79
22:43:24|4259.74
22:43:25|4259.65
22:43:26|4259.12
22:43:27|4258.74
22:43:29|4257.56
22:43:30|4257.56
22:43:30|4258.71
22:43:32|4258.82
22:43:33|4259.06
22:43:34|4258.86
22:43:34|4259.45
22:43:36|4259.37
22:43:36|4259.45
22:43:37|4259.43
22:43:39|4259.37
22:43:40|4259.96
22:43:45|4259.72
22:43:46|4260.32
22:43:47|4261.2
22:43:48|4261.15
22:43:49|4260.85
22:43:50|4260.86
22:43:51|4260.86
22:43:52|4260.28
22:43:53|4260.65
22:43:54|4260.6
22:43:55|4260.02
22:43:56|4260.56
22:43:57|4260.58
22:43:58|4260.44
22:43:59|4260.28
22:44:00|4260.3
22:44:01|4260.29
22:44:02|4259.07
22:44:03|4259.61
22:44:04|4259.69
22:44:05|4259.74
22:44:06|4260.1
22:44:07|4260.01
22:44:08|4260.01
22:44:09|4260.13
22:44:10|4260.
22:44:11|4260.02
22:44:12|4260.43
22:44:13|4260.43
22:44:14|4260.11
22:44:15|4260.11
22:44:16|4260.72
22:44:18|4261.55
22:44:18|4261.54
22:44:20|4261.87
22:44:22|4261.69
22:44:23|4263.07
22:44:24|4262.77
22:44:26|4263.09
22:44:26|4262.7
22:44:28|4262.86
22:44:29|4262.83
22:44:30|4262.83
22:44:31|4262.76
22:44:32|4262.13
22:44:33|4261.55
22:44:34|4261.
22:44:35|4261.03
22:44:36|4261.23
22:44:37|4260.24
22:44:38|4259.49
22:44:39|4259.49
22:44:40|4260.18
22:44:41|4260.85
22:44:42|4260.54
22:44:43|4260.5
22:44:44|4259.9
22:44:45|4259.98
22:44:46|4259.99
22:44:47|4259.99
22:44:48|4260.01
22:44:49|4261.19
22:44:50|4260.72
22:44:51|4260.9
22:44:52|4261.24
22:44:53|4261.54
22:44:54|4261.54
22:44:55|4261.54
22:44:56|4260.6
22:44:57|4261.05
22:44:58|4260.4
22:44:59|4260.01
22:45:01|4260.2
22:45:01|4258.84
22:45:02|4258.96
22:45:03|4259.44
22:45:04|4260.23
22:45:05|4260.07
22:45:06|4260.33
22:45:07|4260.34
22:45:08|4261.06
22:45:09|4262.05
22:45:10|4262.38
22:45:11|4262.28
22:45:12|4262.56
22:45:13|4262.56
22:45:14|4262.52
22:45:15|4262.51
22:45:16|4262.51
22:45:17|4261.97
22:45:18|4262.7
22:45:19|4263.38
22:45:21|4263.72
22:45:23|4263.91
22:45:24|4264.01
22:45:25|4264.05
22:45:26|4264.36
22:45:27|4265.6
22:45:29|4264.41
22:45:29|4265.9
22:45:31|4266.8
22:45:31|4266.78
22:45:32|4266.86
22:45:33|4266.69
22:45:34|4266.77
22:45:35|4266.77
22:45:36|4267.12
22:45:37|4266.94
22:45:38|4266.93
22:45:39|4267.02
22:45:41|4267.53
22:45:41|4267.66
22:45:42|4267.68
22:45:44|4268.54
22:45:45|4268.62
22:45:46|4268.47
22:45:47|4268.22
22:45:48|4268.46
22:45:49|4268.55
22:45:50|4268.46
22:45:51|4266.87
22:45:53|4267.06
22:45:53|4266.78
22:45:54|4266.39
22:45:55|4266.89
22:45:57|4266.89
22:45:57|4267.74
22:45:58|4267.81
22:45:59|4267.78
22:46:00|4268.04
22:46:01|4267.
22:46:02|4267.1
22:46:03|4267.73
22:46:04|4267.73
22:46:05|4267.73
22:46:06|4266.3
22:46:07|4267.39
22:46:08|4268.46
22:46:09|4268.46
22:46:10|4269.03
22:46:11|4269.38
22:46:12|4269.68
22:46:13|4269.34
22:46:14|4269.07
22:46:15|4269.07
22:46:16|4269.66
22:46:17|4269.92
22:46:18|4269.25
22:46:19|4269.07
22:46:20|4269.05
22:46:22|4268.68
22:46:24|4268.9
22:46:25|4268.33
22:46:27|4268.47
22:46:28|4268.46
22:46:29|4269.41
22:46:31|4269.91
22:46:31|4270.29
22:46:32|4270.35
22:46:33|4270.35
22:46:34|4270.36
22:46:36|4270.31
22:46:36|4268.64
22:46:37|4268.77
22:46:39|4269.39
22:46:39|4268.71
22:46:41|4268.66
22:46:42|4268.83
22:46:43|4269.66
22:46:44|4269.46
22:46:45|4270.11
22:46:46|4269.86
22:46:47|4270.1
22:46:48|4270.07
22:46:49|4270.96
22:46:50|4270.93
22:46:51|4270.92
22:46:52|4270.72
22:46:53|4270.98
22:46:54|4270.85
22:46:55|4270.78
22:46:56|4271.03
22:46:57|4270.74
22:46:58|4270.92
22:46:59|4271.03
22:47:00|4271.3
22:47:01|4270.89
22:47:02|4270.37
22:47:03|4269.4
22:47:04|4269.33
22:47:05|4268.86
22:47:06|4269.33
22:47:07|4268.84
22:47:08|4268.65
22:47:09|4268.65
22:47:10|4269.31
22:47:11|4269.06
22:47:12|4268.89
22:47:13|4268.77
22:47:14|4268.77
22:47:15|4268.28
22:47:16|4268.41
22:47:17|4268.24
22:47:18|4268.33
22:47:19|4268.5
22:47:20|4269.41
22:47:21|4269.78
22:47:22|4269.84
22:47:24|4269.83
22:47:26|4269.83
22:47:27|4269.48
22:47:27|4268.59
22:47:30|4268.66
22:47:30|4268.58
22:47:31|4269.5
22:47:32|4269.47
22:47:34|4269.01
22:47:35|4268.86
22:47:36|4268.08
22:47:37|4267.36
22:47:38|4267.08
22:47:39|4268.93
22:47:40|4269.61
22:47:41|4269.61
22:47:42|4269.79
22:47:43|4268.99
22:47:44|4268.06
22:47:45|4268.03
22:47:46|4268.82
22:47:47|4267.9
22:47:47|4268.24
22:47:49|4268.56
22:47:50|4268.56
22:47:50|4268.5
22:47:52|4268.56
22:47:52|4268.57
22:47:54|4268.57
22:47:55|4268.56
22:47:56|4268.54
22:47:56|4268.54
22:47:58|4268.53
22:47:59|4268.54
22:48:00|4268.58
22:48:01|4268.58
22:48:02|4268.57
22:48:03|4268.61
22:48:03|4268.85
22:48:05|4268.17
22:48:06|4269.51
22:48:07|4269.72
22:48:08|4269.72
22:48:08|4269.69
22:48:10|4269.77
22:48:10|4269.78
22:48:12|4269.79
22:48:13|4269.78
22:48:14|4270.33
22:48:15|4270.16
22:48:16|4270.32
22:48:17|4270.32
22:48:18|4270.1
22:48:19|4270.
22:48:20|4269.98
22:48:21|4269.81
22:48:22|4269.61
22:48:23|4268.63
22:48:25|4268.78
22:48:25|4269.14
22:48:27|4269.13
22:48:28|4269.13
22:48:29|4269.09
22:48:30|4269.12
22:48:32|4269.12
22:48:33|4268.94
22:48:34|4268.95
22:48:35|4268.92
22:48:36|4268.85
22:48:37|4269.2
22:48:38|4269.17
22:48:39|4269.14
22:48:40|4269.03
22:48:41|4268.39
22:48:42|4267.34
22:48:43|4267.55
22:48:44|4267.57
22:48:45|4268.04
22:48:46|4267.83
22:48:47|4267.97
22:48:48|4267.97
22:48:49|4268.75
22:48:50|4268.75
22:48:51|4269.75
22:48:52|4269.83
22:48:53|4270.1
22:48:54|4270.1
22:48:55|4270.69
22:48:56|4270.75
22:48:57|4270.89
22:48:58|4270.99
22:48:59|4270.99
22:49:00|4270.98
22:49:01|4270.98
22:49:02|4270.98
22:49:03|4271.41
22:49:04|4271.25
22:49:05|4271.22
22:49:06|4271.24
22:49:07|4271.24
22:49:08|4271.38
22:49:09|4271.45
22:49:10|4271.75
22:49:11|4271.61
22:49:12|4271.66
22:49:13|4272.
22:49:14|4272.15
22:49:15|4272.
22:49:16|4272.
22:49:17|4272.
22:49:18|4270.62
22:49:19|4270.62
22:49:20|4270.13
22:49:21|4270.9
22:49:22|4270.97
22:49:23|4270.98
22:49:24|4270.97
22:49:26|4271.19
22:49:27|4271.2
22:49:28|4272.41
22:49:29|4271.98
22:49:30|4272.03
22:49:31|4271.94
22:49:32|4272.04
22:49:33|4271.2
22:49:35|4272.04
22:49:36|4272.39
22:49:37|4271.93
22:49:38|4272.4
22:49:39|4272.65
22:49:40|4273.56
22:49:40|4273.73
22:49:41|4273.73
22:49:43|4273.72
22:49:43|4273.89
22:49:45|4273.79
22:49:46|4274.04
22:49:46|4272.91
22:49:48|4273.51
22:49:49|4274.21
22:49:50|4274.04
22:49:51|4273.88
22:49:52|4273.89
22:49:53|4274.13
22:49:53|4274.16
22:49:54|4274.1
22:49:56|4274.15
22:49:56|4274.05
22:49:58|4274.06
22:49:58|4274.44
22:50:00|4274.32
22:50:01|4274.32
22:50:01|4274.95
22:50:03|4274.93
22:50:03|4274.94
22:50:05|4274.99
22:50:05|4275.
22:50:06|4275.23
22:50:07|4275.73
22:50:09|4275.72
22:50:10|4275.72
22:50:11|4275.99
22:50:12|4276.52
22:50:13|4276.76
22:50:14|4276.7
22:50:15|4276.81
22:50:16|4277.27
22:50:17|4276.81
22:50:18|4276.85
22:50:19|4276.85
22:50:20|4276.03
22:50:21|4275.96
22:50:22|4275.31
22:50:23|4275.48
22:50:24|4275.69
22:50:25|4275.53
22:50:26|4275.43
22:50:28|4275.52
22:50:30|4275.49
22:50:31|4276.23
22:50:31|4276.53
22:50:33|4276.16
22:50:33|4276.24
22:50:34|4276.53
22:50:36|4276.17
22:50:37|4276.17
22:50:39|4275.7
22:50:39|4275.94
22:50:41|4275.75
22:50:42|4275.74
22:50:43|4275.74
22:50:44|4275.75
22:50:45|4275.74
22:50:45|4275.74
22:50:47|4275.09
22:50:47|4275.72
22:50:49|4275.57
22:50:50|4275.2
22:50:51|4275.19
22:50:51|4275.19
22:50:53|4275.63
22:50:54|4275.43
22:50:54|4275.43
22:50:56|4275.43
22:50:57|4275.73
22:50:58|4275.63
22:50:59|4275.74
22:51:00|4275.93
22:51:01|4277.
22:51:02|4277.42
22:51:03|4277.43
22:51:04|4277.44
22:51:05|4277.44
22:51:06|4278.45
22:51:07|4278.37
22:51:08|4278.38
22:51:09|4278.37
22:51:10|4278.54
22:51:11|4278.54
22:51:12|4278.68
22:51:13|4278.58
22:51:14|4278.56
22:51:15|4278.49
22:51:16|4277.83
22:51:17|4278.49
22:51:18|4278.49
22:51:19|4278.5
22:51:20|4278.53
22:51:21|4278.15
22:51:22|4277.84
22:51:23|4277.84
22:51:24|4277.73
22:51:25|4277.84
22:51:26|4278.14
22:51:28|4278.15
22:51:28|4278.15
22:51:30|4278.11
22:51:32|4278.04
22:51:33|4277.99
22:51:34|4277.43
22:51:35|4277.43
22:51:36|4277.14
22:51:37|4277.03
22:51:37|4277.16
22:51:39|4277.3
22:51:40|4277.3
22:51:41|4278.11
22:51:42|4277.8
22:51:43|4277.84
22:51:44|4277.84
22:51:45|4277.81
22:51:46|4277.81
22:51:46|4277.58
22:51:48|4277.48
22:51:49|4277.74
22:51:50|4277.63
22:51:51|4277.63
22:51:53|4277.66
22:51:53|4277.78
22:51:54|4278.15
22:51:56|4278.92
22:51:56|4278.75
22:51:57|4279.17
22:51:59|4279.17
22:52:00|4279.18
22:52:01|4279.18
22:52:02|4279.16
22:52:02|4278.77
22:52:04|4279.04
22:52:04|4279.19
22:52:05|4279.54
22:52:07|4279.58
22:52:08|4279.82
22:52:09|4279.64
22:52:10|4279.76
22:52:11|4279.79
22:52:12|4279.52
22:52:12|4279.2
22:52:13|4279.2
22:52:15|4279.14
22:52:15|4279.13
22:52:16|4279.2
22:52:17|4279.2
22:52:18|4279.82
22:52:19|4279.46
22:52:20|4280.17
22:52:22|4280.16
22:52:22|4280.16
22:52:23|4280.36
22:52:25|4280.58
22:52:25|4280.58
22:52:26|4280.64
22:52:28|4280.64
22:52:30|4280.65
22:52:31|4280.65
22:52:32|4280.91
22:52:33|4280.72
22:52:34|4281.15
22:52:35|4280.74
22:52:36|4280.48
22:52:37|4280.47
22:52:38|4280.49
22:52:39|4281.25
22:52:40|4281.61
22:52:41|4281.74
22:52:42|4281.86
22:52:43|4281.87
22:52:44|4281.86
22:52:45|4281.87
22:52:47|4282.83
22:52:48|4282.96
22:52:48|4282.96
22:52:49|4282.44
22:52:50|4282.43
22:52:52|4282.37
22:52:53|4283.07
22:52:54|4283.06
22:52:54|4283.28
22:52:56|4283.36
22:52:56|4282.96
22:52:57|4282.95
22:52:58|4282.96
22:53:00|4282.99
22:53:01|4283.06
22:53:01|4283.07
22:53:03|4281.87
22:53:03|4282.43
22:53:04|4282.38
22:53:05|4283.1
22:53:07|4283.27
22:53:07|4283.53
22:53:09|4283.53
22:53:09|4283.53
22:53:11|4283.34
22:53:11|4283.26
22:53:12|4283.43
22:53:13|4282.88
22:53:14|4283.49
22:53:15|4283.27
22:53:16|4283.24
22:53:17|4283.28
22:53:18|4283.32
22:53:20|4283.28
22:53:20|4283.28
22:53:21|4283.37
22:53:23|4283.53
22:53:23|4284.23
22:53:24|4284.4
22:53:25|4284.43
22:53:27|4284.41
22:53:28|4284.78
22:53:29|4284.77
22:53:31|4285.
22:53:32|4284.99
22:53:33|4284.78
22:53:35|4284.78
22:53:36|4284.81
22:53:37|4284.99
22:53:38|4285.14
22:53:39|4285.42
22:53:40|4285.47
22:53:41|4285.56
22:53:42|4285.24
22:53:43|4285.56
22:53:44|4285.57
22:53:45|4285.56
22:53:46|4285.59
22:53:47|4285.59
22:53:48|4285.66
22:53:49|4285.66
22:53:50|4285.78
22:53:51|4285.67
22:53:53|4285.6
22:53:53|4285.61
22:53:55|4285.61
22:53:55|4285.6
22:53:57|4285.84
22:53:57|4285.88
22:53:58|4286.42
22:53:59|4286.43
22:54:01|4286.41
22:54:01|4286.77
22:54:03|4287.
22:54:03|4286.69
22:54:05|4286.73
22:54:06|4286.86
22:54:07|4286.86
22:54:08|4286.52
22:54:09|4286.43
22:54:10|4286.44
22:54:11|4286.41
22:54:12|4286.32
22:54:13|4286.37
22:54:14|4286.37
22:54:15|4286.38
22:54:16|4286.57
22:54:17|4286.41
22:54:18|4286.4
22:54:19|4286.45
22:54:20|4286.45
22:54:21|4286.45
22:54:22|4286.62
22:54:23|4286.86
22:54:24|4286.68
22:54:25|4286.63
22:54:26|4286.68
22:54:27|4287.9
22:54:28|4287.96
22:54:29|4287.99
22:54:30|4288.07
22:54:32|4288.3
22:54:33|4287.77
22:54:34|4287.77
22:54:35|4287.77
22:54:36|4287.74
22:54:38|4287.54
22:54:39|4287.79
22:54:40|4287.53
22:54:41|4287.53
22:54:42|4287.73
22:54:44|4287.53
22:54:44|4287.53
22:54:45|4287.53
22:54:47|4288.01
22:54:48|4288.02
22:54:49|4288.02
22:54:50|4288.01
22:54:51|4288.01
22:54:52|4288.27
22:54:53|4288.59
22:54:54|4288.59
22:54:55|4288.99
22:54:56|4289.43
22:54:57|4289.25
22:54:58|4289.49
22:54:59|4289.46
22:55:00|4289.34
22:55:01|4289.35
22:55:02|4289.36
22:55:03|4289.09
22:55:04|4288.
22:55:05|4288.46
22:55:06|4289.
22:55:07|4288.79
22:55:08|4289.25
22:55:09|4289.27
22:55:10|4288.98
22:55:11|4289.2
22:55:12|4289.26
22:55:13|4289.46
22:55:14|4289.45
22:55:15|4289.45
22:55:16|4289.46
22:55:17|4290.
22:55:18|4290.2
22:55:19|4290.39
22:55:20|4290.47
22:55:21|4290.46
22:55:22|4290.78
22:55:23|4290.88
22:55:24|4290.92
22:55:25|4290.71
22:55:26|4289.89
22:55:27|4290.69
22:55:28|4291.27
22:55:29|4291.22
22:55:31|4290.93
22:55:32|4290.92
22:55:33|4289.16
22:55:35|4290.
22:55:36|4290.
22:55:37|4289.87
22:55:39|4289.88
22:55:39|4289.87
22:55:40|4289.88
22:55:41|4289.85
22:55:43|4288.45
22:55:43|4289.36
22:55:44|4289.54
22:55:46|4289.21
22:55:47|4289.54
22:55:48|4289.54
22:55:49|4289.53
22:55:50|4289.53
22:55:51|4289.53
22:55:52|4289.6
22:55:53|4289.6
22:55:54|4289.62
22:55:55|4289.58
22:55:56|4289.66
22:55:57|4289.66
22:55:58|4289.24
22:56:00|4289.32
22:56:01|4289.94
22:56:02|4289.94
22:56:03|4289.94
22:56:04|4288.99
22:56:05|4288.87
22:56:05|4289.57
22:56:07|4289.48
22:56:08|4289.57
22:56:09|4290.13
22:56:10|4290.66
22:56:11|4290.88
22:56:12|4291.16
22:56:12|4292.04
22:56:14|4292.12
22:56:15|4292.68
22:56:15|4292.14
22:56:17|4292.13
22:56:18|4293.44
22:56:19|4293.44
22:56:20|4293.43
22:56:21|4293.44
22:56:22|4293.44
22:56:23|4293.44
22:56:24|4293.65
22:56:25|4293.65
22:56:26|4293.65
22:56:27|4293.65
22:56:28|4294.34
22:56:29|4293.73
22:56:30|4293.73
22:56:32|4293.73
22:56:33|4295.01
22:56:35|4294.72
22:56:35|4294.88
22:56:37|4295.17
22:56:38|4295.17
22:56:39|4295.17
22:56:40|4294.78
22:56:41|4293.97
22:56:43|4294.3
22:56:43|4294.32
22:56:44|4294.31
22:56:45|4294.32
22:56:46|4294.84
22:56:47|4294.89
22:56:48|4294.89
22:56:49|4294.32
22:56:50|4294.66
22:56:52|4294.67
22:56:52|4294.67
22:56:53|4294.67
22:56:54|4294.66
22:56:55|4294.67
22:56:56|4294.67
22:56:57|4294.5
22:56:58|4293.98
22:56:59|4292.9
22:57:00|4293.25
22:57:01|4293.54
22:57:02|4291.3
22:57:03|4291.3
22:57:04|4291.95
22:57:05|4292.99
22:57:06|4292.82
22:57:07|4291.94
22:57:08|4292.15
22:57:09|4292.76
22:57:10|4292.76
22:57:11|4295.66
22:57:12|4295.81
22:57:13|4295.81
22:57:14|4295.82
22:57:15|4296.06
22:57:16|4296.37
22:57:17|4296.38
22:57:18|4296.38
22:57:19|4297.07
22:57:20|4297.07
22:57:21|4296.38
22:57:22|4296.66
22:57:23|4296.18
22:57:24|4297.72
22:57:25|4297.51
22:57:26|4297.51
22:57:27|4297.52
22:57:28|4296.38
22:57:29|4296.46
22:57:30|4297.54
22:57:31|4296.73
22:57:33|4297.89
22:57:35|4297.48
22:57:35|4299.32
22:57:37|4297.85
22:57:38|4297.88
22:57:39|4297.16
22:57:40|4297.98
22:57:42|4297.99
22:57:42|4298.26
22:57:44|4298.65
22:57:44|4298.57
22:57:45|4298.16
22:57:46|4298.65
22:57:47|4298.65
22:57:48|4298.16
22:57:50|4297.87
22:57:52|4297.87
22:57:52|4297.92
22:57:53|4297.04
22:57:54|4295.65
22:57:55|4295.18
22:57:56|4295.67
22:57:57|4295.65
22:57:58|4295.65
22:58:00|4295.65
22:58:00|4295.09
22:58:01|4295.68
22:58:02|4294.6
22:58:03|4293.96
22:58:04|4294.83
22:58:05|4294.39
22:58:06|4294.31
22:58:07|4293.87
22:58:08|4294.1
22:58:09|4293.85
22:58:10|4293.89
22:58:11|4294.32
22:58:13|4294.32
22:58:14|4294.31
22:58:15|4294.15
22:58:16|4294.15
22:58:18|4294.16
22:58:19|4295.
22:58:19|4297.68
22:58:20|4296.6
22:58:21|4296.08
22:58:22|4295.97
22:58:24|4295.98
22:58:24|4296.07
22:58:25|4296.08
22:58:26|4296.38
22:58:27|4295.98
22:58:28|4295.83
22:58:29|4295.84
22:58:30|4295.24
22:58:31|4294.55
22:58:32|4294.46
22:58:34|4294.33
22:58:36|4294.33
22:58:38|4294.32
22:58:39|4294.33
22:58:39|4294.33
22:58:40|4294.32
22:58:41|4294.34
22:58:42|4294.35
22:58:43|4294.34
22:58:44|4294.35
22:58:45|4294.35
22:58:46|4294.35
22:58:47|4294.35
22:58:48|4293.66
22:58:49|4293.82
22:58:50|4293.82
22:58:51|4293.82
22:58:53|4290.65
22:58:53|4290.4
22:58:54|4290.44
22:58:55|4288.84
22:58:56|4288.84
22:58:57|4290.15
22:58:58|4290.07
22:58:59|4289.42
22:59:00|4286.97
22:59:01|4287.69
22:59:02|4288.61
22:59:03|4289.26
22:59:04|4289.51
22:59:05|4288.35
22:59:06|4288.13
22:59:07|4287.9
22:59:08|4287.28
22:59:09|4287.01
22:59:10|4287.21
22:59:11|4287.24
22:59:12|4285.43
22:59:13|4285.43
22:59:15|4285.39
22:59:16|4285.09
22:59:17|4284.82
22:59:17|4284.
22:59:19|4284.74
22:59:20|4284.12
22:59:21|4284.17
22:59:21|4284.43
22:59:23|4284.41
22:59:24|4284.13
22:59:24|4283.81
22:59:26|4283.8
22:59:27|4283.8
22:59:27|4283.76
22:59:29|4283.83
22:59:30|4284.37
22:59:31|4284.41
22:59:33|4285.31
22:59:33|4285.33
22:59:35|4285.39
22:59:36|4286.22
22:59:37|4286.06
22:59:38|4286.05
22:59:39|4286.42
22:59:41|4286.11
22:59:41|4286.11
22:59:42|4286.28
22:59:43|4286.28
22:59:45|4287.76
22:59:46|4287.76
22:59:47|4285.96
22:59:48|4287.02
22:59:48|4287.02
22:59:50|4287.64
22:59:51|4288.08
22:59:53|4288.56
22:59:53|4288.57
22:59:54|4288.43
22:59:55|4288.43
22:59:56|4288.56
22:59:57|4288.47
22:59:58|4287.98
22:59:59|4287.72
23:00:00|4287.17
23:00:01|4286.17
23:00:02|4285.51
23:00:03|4284.93
23:00:04|4285.58
23:00:05|4285.71
23:00:06|4285.39
23:00:07|4284.91
23:00:08|4285.15
23:00:09|4284.35
23:00:10|4284.03
23:00:12|4284.31
23:00:14|4282.9
23:00:14|4281.8
23:00:15|4283.19
23:00:16|4283.97
23:00:17|4283.72
23:00:18|4283.9
23:00:19|4283.91
23:00:20|4282.82
23:00:21|4282.6
23:00:22|4280.25
23:00:23|4280.99
23:00:24|4280.77
23:00:25|4282.43
23:00:26|4281.46
23:00:27|4279.77
23:00:28|4280.39
23:00:29|4281.34
23:00:30|4280.42
23:00:31|4280.51
23:00:33|4280.78
23:00:34|4281.22
23:00:34|4280.4
23:00:37|4278.19
23:00:37|4279.75
23:00:38|4279.72
23:00:39|4280.94
23:00:40|4281.28
23:00:41|4279.83
23:00:42|4280.87
23:00:44|4280.93
23:00:45|4281.18
23:00:46|4280.99
23:00:46|4281.
23:00:47|4281.99
23:00:48|4282.2
23:00:50|4282.19
23:00:51|4280.6
23:00:52|4280.59
23:00:53|4280.88
23:00:53|4279.81
23:00:54|4279.8
23:00:56|4279.81
23:00:57|4280.33
23:00:58|4279.9
23:00:59|4279.69
23:01:01|4279.77
23:01:02|4279.77
23:01:03|4279.78
23:01:03|4279.78
23:01:04|4280.11
23:01:05|4279.95
23:01:06|4279.71
23:01:07|4279.72
23:01:08|4279.72
23:01:10|4279.14
23:01:11|4278.76
23:01:12|4278.8
23:01:13|4278.81
23:01:14|4278.81
23:01:15|4278.97
23:01:16|4278.98
23:01:17|4278.97
23:01:18|4278.97
23:01:19|4279.04
23:01:20|4279.68
23:01:21|4279.61
23:01:22|4279.61
23:01:23|4280.34
23:01:24|4280.79
23:01:25|4281.82
23:01:26|4282.06
23:01:27|4282.71
23:01:28|4283.27
23:01:29|4284.1
23:01:30|4283.83
23:01:31|4284.09
23:01:32|4283.84
23:01:33|4283.14
23:01:34|4282.7
23:01:35|4282.78
23:01:36|4282.21
23:01:38|4282.2
23:01:39|4282.2
23:01:40|4282.2
23:01:41|4282.2
23:01:43|4281.37
23:01:44|4280.87
23:01:45|4280.88
23:01:47|4280.88
23:01:47|4280.45
23:01:48|4280.15
23:01:49|4280.21
23:01:50|4280.21
23:01:51|4280.
23:01:52|4278.66
23:01:53|4279.46
23:01:55|4278.88
23:01:56|4278.66
23:01:57|4278.66
23:01:58|4278.3
23:01:59|4278.47
23:02:01|4278.02
23:02:02|4278.02
23:02:03|4278.02
23:02:04|4278.01
23:02:05|4278.01
23:02:06|4279.08
23:02:07|4279.71
23:02:08|4279.38
23:02:09|4279.48
23:02:10|4279.
23:02:11|4279.01
23:02:12|4279.23
23:02:13|4279.22
23:02:14|4279.43
23:02:15|4279.95
23:02:16|4279.75
23:02:17|4279.96
23:02:18|4279.97
23:02:19|4280.78
23:02:20|4280.87
23:02:21|4281.79
23:02:22|4281.79
23:02:23|4281.37
23:02:24|4281.04
23:02:25|4281.07
23:02:26|4281.07
23:02:27|4281.07
23:02:28|4281.07
23:02:29|4281.06
23:02:30|4280.23
23:02:31|4279.16
23:02:32|4279.15
23:02:33|4279.16
23:02:34|4279.37
23:02:35|4279.26
23:02:36|4279.55
23:02:37|4279.62
23:02:39|4280.08
23:02:40|4281.
23:02:42|4281.07
23:02:43|4282.68
23:02:43|4284.41
23:02:45|4283.65
23:02:46|4282.92
23:02:47|4283.96
23:02:49|4283.82
23:02:50|4283.84
23:02:51|4284.35
23:02:52|4284.35
23:02:53|4284.61
23:02:54|4287.35
23:02:55|4287.36
23:02:56|4286.41
23:02:57|4286.16
23:02:58|4286.62
23:02:59|4286.27
23:03:00|4286.27
23:03:01|4286.14
23:03:03|4286.17
23:03:04|4287.99
23:03:05|4286.71
23:03:06|4290.47
23:03:07|4289.13
23:03:07|4289.1
23:03:09|4290.23
23:03:09|4289.81
23:03:10|4292.01
23:03:12|4290.52
23:03:12|4290.36
23:03:13|4290.35
23:03:14|4291.25
23:03:16|4291.88
23:03:17|4291.81
23:03:17|4291.4
23:03:19|4290.62
23:03:19|4289.82
23:03:21|4290.36
23:03:22|4291.06
23:03:22|4290.98
23:03:23|4290.98
23:03:25|4290.9
23:03:25|4291.33
23:03:26|4291.51
23:03:27|4291.51
23:03:28|4291.52
23:03:29|4291.51
23:03:30|4292.71
23:03:32|4292.63
23:03:32|4292.66
23:03:33|4291.51
23:03:35|4291.52
23:03:36|4291.52
23:03:36|4291.52
23:03:38|4291.3
23:03:39|4290.64
23:03:40|4290.74
23:03:41|4290.7
23:03:42|4289.94
23:03:44|4289.28
23:03:45|4289.94
23:03:47|4291.04
23:03:47|4291.01
23:03:48|4291.05
23:03:49|4292.48
23:03:50|4291.4
23:03:51|4291.04
23:03:52|4291.4
23:03:53|4291.77
23:03:54|4291.76
23:03:55|4291.97
23:03:56|4291.98
23:03:57|4291.98
23:03:59|4291.05
23:04:00|4291.
23:04:01|4291.
23:04:02|4290.71
23:04:03|4290.37
23:04:04|4290.37
23:04:05|4290.37
23:04:06|4290.38
23:04:07|4290.56
23:04:08|4290.75
23:04:09|4291.35
23:04:10|4291.03
23:04:11|4291.97
23:04:12|4291.35
23:04:13|4291.35
23:04:14|4291.35
23:04:15|4291.34
23:04:16|4291.35
23:04:17|4291.91
23:04:18|4291.76
23:04:19|4293.61
23:04:20|4293.64
23:04:21|4293.64
23:04:22|4293.93
23:04:23|4293.93
23:04:24|4293.93
23:04:25|4294.7
23:04:26|4294.33
23:04:27|4293.77
23:04:28|4293.78
23:04:29|4293.78
23:04:30|4293.77
23:04:31|4293.77
23:04:32|4293.64
23:04:33|4292.85
23:04:34|4292.85
23:04:35|4292.86
23:04:36|4292.85
23:04:37|4293.51
23:04:38|4293.13
23:04:40|4293.01
23:04:41|4293.55
23:04:42|4293.51
23:04:43|4293.29
23:04:44|4293.28
23:04:45|4293.28
23:04:46|4293.19
23:04:47|4293.19
23:04:48|4293.19
23:04:49|4293.54
23:04:50|4293.54
23:04:51|4294.35
23:04:52|4295.15
23:04:53|4295.18
23:04:54|4296.12
23:04:55|4296.08
23:04:57|4296.68
23:04:58|4296.18
23:04:59|4296.13
23:05:00|4296.22
23:05:01|4296.12
23:05:02|4295.15
23:05:03|4294.69
23:05:04|4294.52
23:05:05|4293.36
23:05:06|4293.28
23:05:07|4292.86
23:05:09|4292.87
23:05:09|4292.87
23:05:11|4293.3
23:05:12|4293.3
23:05:13|4293.29
23:05:14|4293.29
23:05:15|4293.29
23:05:16|4293.29
23:05:17|4295.1
23:05:18|4294.62
23:05:19|4294.38
23:05:20|4295.11
23:05:21|4295.44
23:05:22|4295.79
23:05:23|4294.75
23:05:24|4295.35
23:05:25|4295.56
23:05:26|4297.3
23:05:27|4296.8
23:05:28|4296.5
23:05:29|4296.87
23:05:30|4296.53
23:05:31|4296.53
23:05:32|4296.98
23:05:33|4296.83
23:05:34|4296.53
23:05:35|4296.52
23:05:36|4295.95
23:05:37|4296.07
23:05:38|4296.3
23:05:39|4296.23
23:05:40|4296.22
23:05:41|4296.22
23:05:42|4296.21
23:05:43|4296.22
23:05:45|4296.21
23:05:47|4296.22
23:05:47|4295.19
23:05:48|4295.19
23:05:50|4295.41
23:05:51|4295.19
23:05:52|4295.92
23:05:52|4295.62
23:05:54|4295.62
23:05:55|4296.01
23:05:56|4296.02
23:05:57|4296.02
23:05:58|4296.02
23:05:59|4296.8
23:05:59|4296.8
23:06:00|4296.79
23:06:01|4296.79
23:06:03|4296.79
23:06:04|4296.34
23:06:05|4296.11
23:06:06|4296.1
23:06:07|4296.1
23:06:08|4295.26
23:06:09|4298.78
23:06:10|4298.47
23:06:11|4298.42
23:06:12|4298.42
23:06:13|4298.42
23:06:14|4298.33
23:06:15|4299.21
23:06:16|4299.21
23:06:16|4299.21
23:06:18|4299.2
23:06:19|4299.21
23:06:20|4299.69
23:06:21|4299.6
23:06:22|4299.89
23:06:23|4299.38
23:06:24|4299.02
23:06:24|4299.59
23:06:26|4299.32
23:06:27|4299.35
23:06:28|4299.59
23:06:29|4299.97
23:06:30|4299.74
23:06:30|4299.73
23:06:31|4299.73
23:06:33|4299.73
23:06:34|4300.96
23:06:35|4300.6
23:06:36|4300.63
23:06:37|4300.46
23:06:38|4300.46
23:06:38|4300.46
23:06:40|4300.46
23:06:41|4300.48
23:06:43|4300.98
23:06:43|4300.8
23:06:44|4300.99
23:06:45|4301.
23:06:46|4301.49
23:06:47|4301.51
23:06:49|4301.74
23:06:51|4301.12
23:06:51|4301.5
23:06:52|4301.5
23:06:54|4301.39
23:06:55|4302.07
23:06:56|4301.43
23:06:57|4301.22
23:06:58|4301.71
23:06:59|4301.62
23:07:00|4301.62
23:07:01|4301.63
23:07:02|4301.68
23:07:03|4301.68
23:07:04|4301.74
23:07:05|4301.91
23:07:06|4301.91
23:07:07|4301.91
23:07:08|4301.01
23:07:09|4301.49
23:07:11|4301.36
23:07:12|4300.61
23:07:13|4300.61
23:07:14|4300.61
23:07:15|4300.31
23:07:16|4299.91
23:07:17|4300.09
23:07:18|4299.74
23:07:19|4299.45
23:07:20|4299.11
23:07:22|4298.96
23:07:22|4298.43
23:07:23|4301.02
23:07:24|4300.8
23:07:25|4300.8
23:07:26|4301.22
23:07:27|4301.22
23:07:28|4301.23
23:07:29|4301.08
23:07:30|4301.08
23:07:31|4301.21
23:07:32|4301.36
23:07:34|4301.54
23:07:35|4301.85
23:07:36|4301.85
23:07:37|4301.85
23:07:38|4301.86
23:07:39|4301.86
23:07:40|4302.25
23:07:41|4302.28
23:07:42|4302.4
23:07:44|4305.25
23:07:45|4304.65
23:07:47|4304.7
23:07:49|4305.21
23:07:49|4305.21
23:07:51|4305.45
23:07:52|4305.46
23:07:53|4305.58
23:07:53|4305.58
23:07:55|4305.58
23:07:56|4305.9
23:07:57|4305.52
23:07:58|4308.15
23:08:00|4308.22
23:08:01|4306.94
23:08:02|4306.79
23:08:02|4306.38
23:08:04|4305.06
23:08:05|4305.43
23:08:06|4304.71
23:08:06|4304.61
23:08:08|4305.57
23:08:08|4305.55
23:08:10|4305.56
23:08:10|4305.55
23:08:11|4305.55
23:08:13|4305.55
23:08:14|4305.55
23:08:15|4305.55
23:08:16|4305.57
23:08:17|4305.6
23:08:18|4305.6
23:08:19|4305.98
23:08:20|4305.98
23:08:21|4305.1
23:08:21|4304.89
23:08:23|4304.73
23:08:24|4304.92
23:08:26|4304.99
23:08:26|4304.61
23:08:27|4304.61
23:08:28|4302.37
23:08:30|4301.82
23:08:30|4302.8
23:08:32|4302.17
23:08:33|4302.17
23:08:34|4302.4
23:08:35|4303.15
23:08:35|4303.23
23:08:37|4302.91
23:08:38|4303.11
23:08:39|4303.11
23:08:39|4303.11
23:08:41|4303.09
23:08:42|4303.1
23:08:43|4302.82
23:08:45|4302.36
23:08:46|4302.37
23:08:47|4302.94
23:08:48|4303.04
23:08:49|4303.05
23:08:50|4303.04
23:08:51|4303.1
23:08:52|4302.38
23:08:53|4302.36
23:08:54|4302.37
23:08:55|4302.39
23:08:56|4303.04
23:08:57|4303.04
23:08:59|4302.42
23:09:00|4302.39
23:09:00|4302.42
23:09:02|4302.85
23:09:03|4302.85
23:09:03|4302.91
23:09:05|4303.02
23:09:06|4303.01
23:09:07|4302.73
23:09:08|4302.73
23:09:09|4302.79
23:09:10|4302.8
23:09:11|4302.01
23:09:12|4302.01
23:09:13|4302.34
23:09:14|4302.34
23:09:15|4302.8
23:09:16|4302.8
23:09:17|4303.08
23:09:18|4303.04
23:09:19|4303.04
23:09:20|4302.9
23:09:21|4302.9
23:09:22|4302.8
23:09:23|4302.99
23:09:24|4302.95
23:09:25|4302.95
23:09:26|4301.76
23:09:27|4303.45
23:09:28|4302.97
23:09:29|4303.32
23:09:30|4303.37
23:09:31|4303.7
23:09:32|4303.19
23:09:33|4303.19
23:09:34|4303.14
23:09:35|4303.14
23:09:36|4303.15
23:09:37|4303.54
23:09:38|4301.77
23:09:39|4300.
23:09:40|4299.78
23:09:41|4300.84
23:09:42|4300.46
23:09:43|4300.02
23:09:45|4300.08
23:09:46|4299.86
23:09:47|4300.33
23:09:48|4300.46
23:09:49|4300.17
23:09:50|4300.
23:09:51|4299.33
23:09:52|4299.
23:09:53|4298.61
23:09:55|4298.94
23:09:57|4298.
23:09:58|4299.44
23:09:58|4299.44
23:10:00|4300.36
23:10:01|4300.98
23:10:02|4303.6
23:10:03|4303.72
23:10:04|4303.72
23:10:06|4303.91
23:10:07|4303.5
23:10:07|4303.49
23:10:08|4303.7
23:10:09|4303.76
23:10:10|4302.93
23:10:11|4303.04
23:10:12|4302.98
23:10:13|4303.03
23:10:14|4303.23
23:10:15|4303.19
23:10:16|4304.42
23:10:17|4303.49
23:10:18|4303.66
23:10:19|4303.43
23:10:20|4303.37
23:10:21|4303.6
23:10:22|4303.74
23:10:23|4304.38
23:10:24|4304.81
23:10:25|4304.32
23:10:26|4304.63
23:10:27|4304.77
23:10:28|4305.58
23:10:29|4305.9
23:10:30|4305.81
23:10:31|4306.8
23:10:32|4307.28
23:10:33|4307.45
23:10:34|4307.31
23:10:35|4307.11
23:10:36|4307.12
23:10:37|4307.12
23:10:38|4307.46
23:10:39|4307.46
23:10:40|4307.46
23:10:41|4307.97
23:10:42|4308.26
23:10:43|4307.54
23:10:44|4307.46
23:10:46|4307.64
23:10:48|4307.25
23:10:48|4307.49
23:10:49|4307.9
23:10:50|4307.89
23:10:52|4307.72
23:10:53|4307.52
23:10:55|4307.52
23:10:56|4307.52
23:10:57|4307.52
23:10:58|4307.75
23:10:59|4307.66
23:11:01|4307.64
23:11:02|4307.64
23:11:03|4307.65
23:11:04|4308.24
23:11:05|4308.16
23:11:06|4308.21
23:11:07|4308.21
23:11:08|4308.21
23:11:09|4308.22
23:11:10|4308.58
23:11:11|4309.37
23:11:12|4309.37
23:11:13|4309.29
23:11:14|4309.84
23:11:15|4309.4
23:11:16|4309.58
23:11:16|4309.54
23:11:17|4309.39
23:11:19|4309.28
23:11:20|4309.41
23:11:21|4309.87
23:11:22|4309.91
23:11:23|4309.91
23:11:24|4309.9
23:11:24|4309.91
23:11:26|4309.91
23:11:27|4309.83
23:11:28|4309.43
23:11:29|4309.44
23:11:29|4309.44
23:11:31|4309.53
23:11:32|4309.61
23:11:33|4309.31
23:11:34|4309.31
23:11:36|4309.44
23:11:36|4310.49
23:11:37|4310.49
23:11:38|4310.18
23:11:39|4309.92
23:11:41|4310.01
23:11:41|4310.02
23:11:42|4309.44
23:11:43|4309.69
23:11:45|4309.81
23:11:46|4309.45
23:11:46|4310.09
23:11:48|4310.09
23:11:49|4310.25
23:11:51|4310.44
23:11:52|4309.8
23:11:53|4309.8
23:11:54|4309.8
23:11:55|4309.81
23:11:56|4309.81
23:11:57|4309.81
23:11:58|4309.81
23:11:59|4309.81
23:12:00|4309.81
23:12:00|4309.68
23:12:02|4309.61
23:12:03|4309.23
23:12:04|4309.23
23:12:05|4309.23
23:12:06|4309.49
23:12:06|4309.49
23:12:07|4309.48
23:12:09|4309.49
23:12:11|4309.48
23:12:12|4307.34
23:12:13|4307.39
23:12:14|4306.7
23:12:15|4306.73
23:12:16|4306.23
23:12:17|4305.6
23:12:18|4306.44
23:12:18|4305.82
23:12:20|4305.66
23:12:21|4306.12
23:12:22|4305.85
23:12:23|4304.4
23:12:24|4305.14
23:12:25|4304.87
23:12:25|4304.87
23:12:27|4304.86
23:12:28|4305.05
23:12:29|4305.65
23:12:30|4305.38
23:12:31|4305.17
23:12:32|4305.12
23:12:34|4305.
23:12:35|4305.
23:12:36|4305.65
23:12:36|4306.07
23:12:38|4306.89
23:12:39|4307.21
23:12:40|4307.06
23:12:41|4307.06
23:12:42|4306.9
23:12:43|4307.79
23:12:43|4307.11
23:12:45|4306.14
23:12:45|4306.62
23:12:47|4306.63
23:12:49|4306.62
23:12:51|4306.81
23:12:52|4306.8
23:12:53|4306.16
23:12:54|4306.16
23:12:55|4306.43
23:12:56|4306.43
23:12:57|4306.49
23:12:58|4306.79
23:12:59|4306.33
23:13:01|4306.3
23:13:02|4306.18
23:13:03|4306.2
23:13:04|4305.6
23:13:05|4305.36
23:13:06|4305.59
23:13:07|4305.59
23:13:08|4305.59
23:13:09|4306.73
23:13:10|4307.58
23:13:11|4307.58
23:13:12|4307.59
23:13:13|4307.58
23:13:14|4307.72
23:13:15|4307.6
23:13:16|4307.62
23:13:18|4307.61
23:13:19|4307.61
23:13:20|4307.98
23:13:21|4307.96
23:13:21|4307.97
23:13:24|4308.66
23:13:24|4305.9
23:13:25|4306.4
23:13:26|4306.4
23:13:27|4305.89
23:13:28|4305.83
23:13:29|4305.83
23:13:30|4305.84
23:13:31|4305.84
23:13:32|4305.84
23:13:33|4305.84
23:13:34|4305.83
23:13:35|4305.83
23:13:36|4305.52
23:13:37|4305.52
23:13:38|4305.
23:13:39|4304.52
23:13:40|4304.52
23:13:41|4304.53
23:13:42|4304.53
23:13:43|4304.53
23:13:44|4304.53
23:13:45|4304.53
23:13:46|4304.53
23:13:47|4304.39
23:13:49|4304.39
23:13:51|4304.2
23:13:52|4304.92
23:13:52|4304.21
23:13:54|4304.22
23:13:55|4304.22
23:13:56|4304.53
23:13:56|4304.51
23:13:57|4304.51
23:13:59|4304.27
23:14:00|4304.27
23:14:01|4304.49
23:14:02|4304.5
23:14:03|4304.5
23:14:05|4304.31
23:14:05|4303.62
23:14:06|4303.44
23:14:07|4302.97
23:14:08|4303.35
23:14:09|4303.47
23:14:10|4303.46
23:14:11|4303.46
23:14:12|4303.47
23:14:13|4303.46
23:14:14|4303.35
23:14:15|4303.34
23:14:16|4303.31
23:14:17|4302.94
23:14:18|4302.94
23:14:19|4302.94
23:14:20|4303.78
23:14:21|4304.1
23:14:22|4304.11
23:14:23|4304.1
23:14:24|4304.11
23:14:25|4304.1
23:14:26|4304.11
23:14:27|4304.1
23:14:28|4304.1
23:14:29|4304.08
23:14:30|4304.04
23:14:31|4304.22
23:14:32|4304.44
23:14:33|4304.37
23:14:34|4304.37
23:14:35|4304.36
23:14:36|4304.24
23:14:37|4304.24
23:14:38|4306.09
23:14:39|4307.04
23:14:40|4306.44
23:14:41|4305.18
23:14:42|4305.18
23:14:43|4305.18
23:14:44|4305.18
23:14:45|4305.17
23:14:46|4305.17
23:14:47|4305.18
23:14:48|4304.01
23:14:50|4304.
23:14:52|4304.01
23:14:53|4304.01
23:14:54|4304.02
23:14:55|4304.02
23:14:56|4304.02
23:14:57|4304.02
23:14:58|4304.01
23:14:59|4304.01
23:15:00|4304.01
23:15:01|4304.71
23:15:03|4304.54
23:15:04|4304.53
23:15:05|4304.54
23:15:06|4304.54
23:15:07|4304.05
23:15:08|4303.37
23:15:09|4302.96
23:15:11|4305.14
23:15:11|4305.14
23:15:12|4305.14
23:15:13|4305.15
23:15:14|4305.14
23:15:15|4305.14
23:15:16|4305.14
23:15:17|4305.14
23:15:18|4305.14
23:15:19|4304.17
23:15:20|4303.66
23:15:21|4302.97
23:15:22|4302.9
23:15:23|4302.9
23:15:24|4302.23
23:15:25|4301.89
23:15:26|4302.24
23:15:27|4302.19
23:15:28|4302.22
23:15:29|4302.38
23:15:30|4302.38
23:15:31|4301.
23:15:32|4301.12
23:15:33|4301.37
23:15:34|4301.3
23:15:35|4301.29
23:15:36|4301.3
23:15:37|4300.79
23:15:38|4301.06
23:15:39|4301.06
23:15:40|4301.06
23:15:41|4301.05
23:15:42|4301.05
23:15:43|4301.05
23:15:44|4301.04
23:15:45|4301.05
23:15:46|4303.22
23:15:47|4303.87
23:15:48|4303.87
23:15:49|4303.87
23:15:51|4304.61
23:15:52|4304.23
23:15:54|4304.49
23:15:56|4303.26
23:15:56|4302.93
23:15:58|4303.04
23:15:59|4302.26
23:16:00|4302.24
23:16:01|4302.24
23:16:02|4302.24
23:16:03|4302.23
23:16:04|4302.23
23:16:05|4302.22
23:16:07|4302.22
23:16:08|4302.22
23:16:08|4302.21
23:16:10|4302.22
23:16:11|4302.22
23:16:12|4302.22
23:16:13|4302.23
23:16:14|4302.22
23:16:15|4302.22
23:16:16|4302.22
23:16:17|4303.25
23:16:18|4303.04
23:16:19|4303.08
23:16:20|4303.03
23:16:21|4303.03
23:16:22|4303.05
23:16:23|4303.05
23:16:24|4303.07
23:16:25|4303.08
23:16:26|4303.03
23:16:27|4303.04
23:16:28|4303.04
23:16:29|4303.04
23:16:30|4303.03
23:16:31|4303.03
23:16:32|4303.04
23:16:33|4303.03
23:16:34|4303.03
23:16:35|4303.04
23:16:36|4303.58
23:16:37|4303.57
23:16:38|4303.88
23:16:39|4304.03
23:16:41|4303.76
23:16:41|4303.74
23:16:42|4303.65
23:16:44|4303.66
23:16:44|4303.66
23:16:45|4303.66
23:16:46|4303.66
23:16:47|4303.66
23:16:48|4303.26
23:16:49|4303.59
23:16:50|4303.58
23:16:51|4303.3
23:16:52|4303.57
23:16:53|4303.56
23:16:54|4302.87
23:16:55|4302.87
23:16:56|4302.35
23:16:58|4302.35
23:16:58|4302.36
23:17:00|4302.35
23:17:01|4302.35
23:17:02|4302.36
23:17:04|4302.36
23:17:04|4302.36
23:17:05|4302.36
23:17:07|4302.34
23:17:09|4303.12
23:17:10|4303.13
23:17:10|4303.37
23:17:11|4303.36
23:17:13|4303.36
23:17:14|4303.37
23:17:15|4303.36
23:17:16|4303.37
23:17:17|4303.54
23:17:18|4303.55
23:17:20|4303.54
23:17:21|4303.55
23:17:22|4303.54
23:17:23|4304.63
23:17:24|4304.84
23:17:25|4304.85
23:17:25|4304.63
23:17:26|4304.64
23:17:28|4303.83
23:17:28|4303.84
23:17:30|4303.83
23:17:30|4303.83
23:17:31|4303.79
23:17:32|4303.78
23:17:33|4303.78
23:17:34|4303.78
23:17:36|4303.84
23:17:37|4303.92
23:17:37|4303.93
23:17:38|4303.93
23:17:39|4304.
23:17:40|4303.99
23:17:41|4304.
23:17:42|4304.08
23:17:44|4304.11
23:17:45|4304.07
23:17:45|4304.07
23:17:46|4304.08
23:17:47|4304.07
23:17:48|4304.07
23:17:49|4304.07
23:17:50|4304.08
23:17:51|4304.07
23:17:53|4304.08
23:17:55|4304.08
23:17:57|4304.07
23:17:57|4304.08
23:17:59|4304.07
23:18:00|4304.11
23:18:01|4304.07
23:18:01|4304.08
23:18:04|4304.51
23:18:04|4303.64
23:18:06|4303.04
23:18:06|4302.88
23:18:07|4302.91
23:18:08|4302.91
23:18:09|4302.91
23:18:10|4302.91
23:18:11|4302.91
23:18:12|4303.63
23:18:13|4303.27
23:18:14|4303.27
23:18:15|4303.17
23:18:16|4302.95
23:18:17|4302.94
23:18:18|4302.95
23:18:19|4302.94
23:18:20|4302.91
23:18:21|4302.91
23:18:22|4302.13
23:18:23|4301.68
23:18:25|4301.68
23:18:26|4300.65
23:18:27|4300.59
23:18:28|4300.74
23:18:29|4300.59
23:18:30|4300.59
23:18:31|4301.32
23:18:32|4301.74
23:18:33|4301.73
23:18:34|4301.71
23:18:35|4301.43
23:18:36|4301.32
23:18:37|4301.31
23:18:38|4300.5
23:18:39|4300.06
23:18:40|4299.48
23:18:41|4299.45
23:18:42|4299.45
23:18:43|4299.44
23:18:44|4299.44
23:18:45|4299.45
23:18:46|4299.45
23:18:47|4299.45
23:18:48|4299.45
23:18:49|4299.44
23:18:50|4299.45
23:18:51|4298.89
23:18:52|4298.57
23:18:53|4298.57
23:18:55|4298.47
23:18:56|4298.47
23:18:56|4298.48
23:18:59|4298.48
23:18:59|4298.48
23:19:00|4298.48
23:19:02|4298.48
23:19:04|4298.45
23:19:04|4298.27
23:19:05|4298.19
23:19:06|4297.79
23:19:08|4297.61
23:19:08|4297.34
23:19:09|4297.29
23:19:11|4296.82
23:19:11|4296.01
23:19:13|4296.
23:19:14|4296.
23:19:14|4295.89
23:19:16|4295.73
23:19:16|4295.65
23:19:18|4295.24
23:19:19|4295.14
23:19:20|4295.14
23:19:21|4295.05
23:19:22|4294.97
23:19:23|4294.97
23:19:24|4294.96
23:19:25|4294.98
23:19:26|4294.97
23:19:27|4294.98
23:19:28|4295.14
23:19:29|4295.14
23:19:30|4295.15
23:19:31|4295.15
23:19:32|4295.14
23:19:33|4295.14
23:19:34|4294.98
23:19:35|4294.77
23:19:36|4294.78
23:19:37|4294.77
23:19:38|4294.78
23:19:39|4294.77
23:19:40|4294.78
23:19:41|4294.77
23:19:42|4295.81
23:19:43|4295.48
23:19:44|4295.47
23:19:45|4295.44
23:19:46|4295.44
23:19:47|4295.13
23:19:48|4294.49
23:19:49|4294.49
23:19:50|4294.48
23:19:51|4294.49
23:19:52|4294.49
23:19:53|4294.48
23:19:54|4294.48
23:19:56|4294.48
23:19:58|4294.46
23:19:59|4293.98
23:20:00|4294.22
23:20:01|4294.19
23:20:02|4294.19
23:20:04|4295.62
23:20:05|4295.57
23:20:07|4295.57
23:20:08|4295.56
23:20:08|4295.56
23:20:10|4295.56
23:20:11|4295.57
23:20:12|4295.56
23:20:13|4295.
23:20:14|4294.98
23:20:15|4294.89
23:20:16|4294.88
23:20:17|4294.69
23:20:18|4294.87
23:20:19|4294.88
23:20:20|4294.88
23:20:21|4294.87
23:20:22|4294.88
23:20:23|4294.88
23:20:24|4294.99
23:20:25|4295.
23:20:26|4295.
23:20:27|4294.99
23:20:28|4295.
23:20:29|4295.
23:20:30|4295.
23:20:31|4295.
23:20:32|4294.99
23:20:33|4294.96
23:20:34|4294.96
23:20:35|4294.96
23:20:36|4294.89
23:20:38|4294.88
23:20:38|4294.88
23:20:39|4293.51
23:20:40|4293.06
23:20:41|4293.06
23:20:43|4293.05
23:20:44|4293.06
23:20:45|4293.06
23:20:46|4293.05
23:20:47|4292.87
23:20:48|4292.52
23:20:49|4292.52
23:20:50|4292.52
23:20:51|4292.52
23:20:52|4292.51
23:20:53|4292.43
23:20:54|4292.44
23:20:55|4292.
23:20:56|4292.03
23:20:57|4292.04
23:20:59|4291.88
23:21:00|4291.7
23:21:02|4291.93
23:21:03|4291.9
23:21:04|4291.9
23:21:05|4291.59
23:21:06|4291.88
23:21:08|4291.92
23:21:08|4294.37
23:21:09|4294.38
23:21:10|4294.21
23:21:11|4293.9
23:21:12|4293.43
23:21:13|4293.42
23:21:14|4293.35
23:21:16|4293.36
23:21:16|4293.35
23:21:17|4292.34
23:21:18|4292.19
23:21:19|4292.99
23:21:20|4292.64
23:21:21|4292.65
23:21:22|4292.64
23:21:23|4292.64
23:21:24|4292.64
23:21:25|4292.58
23:21:27|4292.79
23:21:27|4292.76
23:21:29|4292.93
23:21:29|4292.96
23:21:30|4292.76
23:21:31|4292.8
23:21:32|4292.93
23:21:33|4292.8
23:21:34|4292.63
23:21:35|4292.53
23:21:36|4292.53
23:21:37|4293.93
23:21:38|4293.94
23:21:39|4293.94
23:21:41|4293.94
23:21:41|4293.79
23:21:42|4293.59
23:21:43|4293.4
23:21:44|4293.39
23:21:46|4293.39
23:21:46|4293.39
23:21:48|4292.93
23:21:48|4292.53
23:21:49|4292.87
23:21:50|4292.87
23:21:51|4292.86
23:21:53|4292.86
23:21:53|4292.86
23:21:55|4292.86
23:21:55|4292.79
23:21:57|4292.78
23:21:58|4292.79
23:22:00|4292.79
23:22:01|4292.78
23:22:02|4292.76
23:22:03|4292.76
23:22:05|4292.79
23:22:06|4292.79
23:22:07|4292.79
23:22:08|4292.78
23:22:09|4292.79
23:22:10|4292.08
23:22:11|4292.08
23:22:12|4292.
23:22:13|4291.94
23:22:14|4291.94
23:22:15|4291.93
23:22:16|4291.73
23:22:17|4291.56
23:22:18|4290.63
23:22:19|4290.6
23:22:20|4290.61
23:22:21|4290.6
23:22:22|4290.23
23:22:23|4290.23
23:22:24|4290.23
23:22:25|4290.23
23:22:26|4290.23
23:22:27|4290.28
23:22:28|4290.22
23:22:29|4290.61
23:22:30|4290.56
23:22:31|4290.54
23:22:32|4287.96
23:22:33|4287.81
23:22:34|4289.05
23:22:36|4289.06
23:22:37|4290.29
23:22:38|4289.49
23:22:38|4288.46
23:22:39|4288.46
23:22:40|4288.46
23:22:41|4288.46
23:22:43|4288.48
23:22:43|4288.49
23:22:44|4287.55
23:22:45|4287.77
23:22:46|4287.79
23:22:47|4287.78
23:22:48|4287.78
23:22:49|4288.03
23:22:50|4288.17
23:22:51|4288.16
23:22:52|4288.03
23:22:53|4288.48
23:22:54|4288.91
23:22:55|4288.91
23:22:56|4288.92
23:22:57|4289.13
23:22:59|4289.81
23:23:01|4289.74
23:23:01|4289.74
23:23:03|4290.58
23:23:04|4290.45
23:23:05|4289.95
23:23:07|4289.93
23:23:08|4289.94
23:23:10|4288.92
23:23:10|4288.92
23:23:11|4288.62
23:23:12|4288.61
23:23:13|4288.04
23:23:14|4287.52
23:23:15|4287.18
23:23:16|4287.12
23:23:17|4286.77
23:23:18|4286.77
23:23:19|4286.55
23:23:20|4286.55
23:23:21|4286.44
23:23:23|4285.87
23:23:23|4285.97
23:23:24|4285.97
23:23:25|4285.96
23:23:26|4285.79
23:23:27|4285.78
23:23:28|4285.78
23:23:29|4285.78
23:23:30|4285.29
23:23:31|4285.
23:23:32|4284.94
23:23:33|4284.93
23:23:34|4284.93
23:23:35|4284.93
23:23:36|4284.61
23:23:37|4284.61
23:23:38|4284.41
23:23:39|4284.18
23:23:40|4284.17
23:23:41|4283.15
23:23:42|4283.13
23:23:43|4282.99
23:23:44|4282.99
23:23:45|4282.83
23:23:46|4282.83
23:23:47|4282.83
23:23:48|4282.38
23:23:49|4282.38
23:23:50|4282.28
23:23:51|4282.28
23:23:52|4282.83
23:23:54|4282.82
23:23:54|4282.83
23:23:55|4284.85
23:23:56|4284.29
23:23:57|4284.02
23:23:59|4283.89
23:24:01|4283.66
23:24:03|4283.17
23:24:03|4283.17
23:24:04|4283.16
23:24:05|4283.16
23:24:06|4282.41
23:24:08|4282.42
23:24:09|4282.38
23:24:10|4282.38
23:24:10|4283.46
23:24:12|4283.29
23:24:13|4283.48
23:24:14|4284.01
23:24:15|4283.74
23:24:16|4283.75
23:24:17|4283.71
23:24:19|4283.03
23:24:19|4282.91
23:24:20|4283.01
23:24:22|4282.78
23:24:22|4282.78
23:24:23|4282.78
23:24:25|4282.77
23:24:26|4282.77
23:24:27|4282.77
23:24:27|4282.77
23:24:29|4282.76
23:24:30|4283.21
23:24:31|4282.77
23:24:31|4283.67
23:24:32|4283.3
23:24:33|4283.53
23:24:34|4283.39
23:24:35|4283.32
23:24:36|4283.58
23:24:38|4283.59
23:24:38|4282.76
23:24:40|4282.76
23:24:41|4282.76
23:24:42|4282.76
23:24:42|4282.76
23:24:43|4282.76
23:24:44|4282.76
23:24:45|4282.75
23:24:46|4282.76
23:24:48|4282.75
23:24:48|4282.75
23:24:50|4283.
23:24:50|4283.
23:24:51|4282.99
23:24:52|4283.28
23:24:54|4283.27
23:24:54|4283.26
23:24:55|4282.26
23:24:56|4282.26
23:24:57|4282.26
23:24:58|4282.26
23:25:00|4281.94
23:25:02|4281.94
23:25:03|4282.24
23:25:04|4282.59
23:25:05|4282.75
23:25:06|4282.68
23:25:07|4282.66
23:25:09|4282.66
23:25:10|4282.28
23:25:11|4281.95
23:25:12|4281.94
23:25:14|4282.46
23:25:15|4282.42
23:25:16|4282.21
23:25:16|4282.16
23:25:18|4282.16
23:25:19|4282.2
23:25:19|4282.5
23:25:20|4282.5
23:25:21|4282.74
23:25:22|4282.65
23:25:24|4282.43
23:25:25|4282.5
23:25:26|4282.43
23:25:27|4282.42
23:25:28|4282.43
23:25:29|4282.42
23:25:30|4282.34
23:25:30|4281.78
23:25:31|4281.77
23:25:33|4281.11
23:25:34|4281.51
23:25:35|4281.5
23:25:35|4281.51
23:25:36|4281.51
23:25:37|4281.53
23:25:38|4281.6
23:25:40|4281.6
23:25:40|4281.51
23:25:41|4281.46
23:25:42|4281.46
23:25:44|4281.47
23:25:44|4281.47
23:25:45|4281.76
23:25:46|4281.78
23:25:47|4282.29
23:25:48|4281.47
23:25:50|4281.19
23:25:50|4281.19
23:25:51|4281.2
23:25:52|4281.49
23:25:53|4281.46
23:25:55|4281.46
23:25:56|4281.45
23:25:57|4281.46
23:25:58|4281.09
23:25:59|4281.35
23:26:00|4281.48
23:26:02|4281.48
23:26:03|4280.68
23:26:04|4283.89
23:26:05|4284.1
23:26:06|4286.59
23:26:07|4284.96
23:26:08|4285.5
23:26:09|4285.88
23:26:10|4285.59
23:26:11|4285.58
23:26:12|4285.59
23:26:13|4285.95
23:26:14|4286.58
23:26:15|4286.58
23:26:16|4287.48
23:26:17|4287.79
23:26:18|4287.47
23:26:19|4287.68
23:26:20|4287.54
23:26:21|4287.2
23:26:22|4286.21
23:26:23|4287.07
23:26:24|4287.1
23:26:25|4287.15
23:26:26|4286.3
23:26:27|4286.3
23:26:28|4285.83
23:26:29|4285.83
23:26:30|4285.79
23:26:36|4283.28
23:26:36|4283.28
23:26:37|4283.27
23:26:38|4282.96
23:26:39|4282.28
23:26:40|4282.27
23:26:41|4282.28
23:26:42|4282.5
23:26:43|4282.72
23:26:44|4282.72
23:26:45|4282.71
23:26:46|4282.71
23:26:47|4282.71
23:26:48|4282.71
23:26:49|4282.71
23:26:50|4283.45
23:26:51|4283.46
23:26:52|4283.46
23:26:53|4282.73
23:26:54|4282.33
23:26:55|4282.03
23:26:56|4281.67
23:26:57|4280.72
23:26:58|4280.31
23:26:59|4280.74
23:27:00|4280.74
23:27:02|4280.75
23:27:03|4280.74
23:27:05|4280.71
23:27:06|4280.59
23:27:07|4280.71
23:27:09|4281.8
23:27:09|4281.04
23:27:11|4280.74
23:27:12|4280.32
23:27:13|4280.32
23:27:13|4280.79
23:27:15|4280.79
23:27:17|4281.37
23:27:18|4282.42
23:27:18|4282.73
23:27:19|4282.47
23:27:20|4281.
23:27:22|4280.99
23:27:22|4281.23
23:27:23|4281.37
23:27:24|4281.36
23:27:25|4281.37
23:27:26|4281.36
23:27:27|4281.37
23:27:29|4281.37
23:27:30|4280.8
23:27:31|4281.36
23:27:32|4281.36
23:27:32|4281.37
23:27:34|4282.98
23:27:35|4282.8
23:27:35|4282.24
23:27:36|4282.82
23:27:37|4283.34
23:27:39|4282.99
23:27:40|4283.67
23:27:40|4283.24
23:27:42|4283.27
23:27:42|4283.45
23:27:43|4284.04
23:27:44|4284.04
23:27:46|4285.57
23:27:47|4285.57
23:27:48|4285.16
23:27:49|4285.91
23:27:50|4285.91
23:27:51|4284.75
23:27:52|4285.14
23:27:53|4285.07
23:27:54|4285.91
23:27:55|4285.9
23:27:56|4286.35
23:27:57|4286.83
23:27:58|4286.61
23:27:59|4286.54
23:28:00|4286.88
23:28:01|4286.88
23:28:02|4286.88
23:28:04|4286.87
23:28:06|4286.76
23:28:07|4286.31
23:28:09|4286.86
23:28:09|4286.86
23:28:11|4287.11
23:28:12|4287.01
23:28:13|4287.54
23:28:14|4288.78
23:28:15|4289.33
23:28:15|4289.46
23:28:17|4289.33
23:28:18|4289.46
23:28:19|4289.89
23:28:20|4290.49
23:28:21|4290.79
23:28:22|4290.37
23:28:23|4290.16
23:28:23|4290.7
23:28:25|4289.85
23:28:25|4290.48
23:28:26|4290.83
23:28:27|4290.09
23:28:28|4290.09
23:28:30|4289.95
23:28:30|4288.98
23:28:31|4288.8
23:28:32|4290.09
23:28:33|4290.31
23:28:34|4289.28
23:28:35|4288.7
23:28:36|4289.13
23:28:37|4289.01
23:28:38|4289.
23:28:40|4289.35
23:28:40|4289.25
23:28:41|4289.59
23:28:43|4289.73
23:28:44|4288.95
23:28:45|4288.24
23:28:45|4288.23
23:28:46|4288.2
23:28:48|4287.4
23:28:48|4287.4
23:28:50|4287.11
23:28:50|4286.59
23:28:51|4286.77
23:28:52|4287.4
23:28:53|4287.84
23:28:54|4287.83
23:28:55|4287.9
23:28:56|4287.91
23:28:58|4287.99
23:28:58|4288.
23:29:00|4287.99
23:29:01|4287.99
23:29:01|4288.
23:29:02|4286.84
23:29:04|4286.84
23:29:05|4286.78
23:29:07|4286.77
23:29:08|4287.23
23:29:10|4287.87
23:29:10|4287.87
23:29:12|4288.22
23:29:12|4288.
23:29:13|4288.43
23:29:14|4288.42
23:29:15|4288.27
23:29:16|4288.42
23:29:17|4288.35
23:29:18|4288.36
23:29:19|4288.35
23:29:20|4288.36
23:29:21|4289.27
23:29:22|4289.27
23:29:23|4289.75
23:29:24|4290.18
23:29:25|4290.37
23:29:26|4290.73
23:29:27|4290.53
23:29:28|4290.54
23:29:29|4290.54
23:29:30|4290.54
23:29:31|4290.53
23:29:32|4290.53
23:29:33|4290.53
23:29:35|4290.53
23:29:35|4288.92
23:29:36|4288.8
23:29:37|4288.99
23:29:38|4289.
23:29:39|4288.99
23:29:40|4288.99
23:29:41|4288.99
23:29:42|4289.
23:29:43|4288.99
23:29:44|4288.36
23:29:45|4288.37
23:29:46|4288.36
23:29:47|4288.37
23:29:49|4289.
23:29:50|4291.47
23:29:51|4291.91
23:29:52|4291.91
23:29:53|4291.92
23:29:54|4291.91
23:29:55|4291.91
23:29:56|4293.45
23:29:57|4293.1
23:29:57|4292.76
23:29:59|4292.78
23:30:00|4292.78
23:30:01|4292.83
23:30:01|4293.43
23:30:03|4294.07
23:30:04|4293.44
23:30:06|4292.89
23:30:07|4293.29
23:30:08|4293.28
23:30:08|4293.29
23:30:10|4293.3
23:30:10|4293.43
23:30:12|4293.49
23:30:13|4293.32
23:30:14|4292.5
23:30:15|4292.01
23:30:16|4291.36
23:30:17|4290.83
23:30:18|4290.42
23:30:19|4291.34
23:30:20|4291.34
23:30:21|4291.63
23:30:22|4290.62
23:30:23|4290.89
23:30:24|4291.09
23:30:25|4291.26
23:30:26|4291.26
23:30:27|4291.66
23:30:28|4291.81
23:30:29|4291.8
23:30:30|4291.81
23:30:31|4291.26
23:30:32|4291.26
23:30:33|4291.27
23:30:34|4290.03
23:30:35|4290.
23:30:36|4288.02
23:30:37|4288.34
23:30:38|4288.78
23:30:39|4288.77
23:30:40|4288.86
23:30:41|4288.87
23:30:42|4288.88
23:30:43|4288.88
23:30:44|4288.87
23:30:45|4288.83
23:30:46|4288.36
23:30:47|4288.
23:30:48|4287.19
23:30:49|4286.54
23:30:50|4286.36
23:30:51|4286.32
23:30:52|4286.33
23:30:53|4286.33
23:30:54|4286.33
23:30:55|4286.32
23:30:56|4286.75
23:30:57|4287.05
23:30:58|4287.04
23:30:59|4288.02
23:31:00|4288.33
23:31:01|4288.32
23:31:02|4288.48
23:31:03|4288.49
23:31:04|4288.49
23:31:05|4288.49
23:31:07|4288.53
23:31:08|4288.5
23:31:08|4288.17
23:31:10|4288.36
23:31:11|4288.5
23:31:12|4288.51
23:31:13|4288.75
23:31:14|4288.77
23:31:15|4287.43
23:31:16|4287.6
23:31:17|4287.67
23:31:19|4287.67
23:31:19|4287.69
23:31:21|4288.74
23:31:22|4289.38
23:31:23|4290.57
23:31:24|4290.62
23:31:25|4290.83
23:31:26|4290.82
23:31:27|4290.31
23:31:28|4290.81
23:31:29|4290.81
23:31:30|4291.26
23:31:31|4291.27
23:31:32|4291.63
23:31:34|4291.67
23:31:35|4291.82
23:31:36|4291.82
23:31:37|4291.81
23:31:38|4291.81
23:31:39|4292.19
23:31:40|4292.43
23:31:42|4292.2
23:31:42|4293.04
23:31:43|4293.04
23:31:44|4293.05
23:31:45|4293.04
23:31:46|4293.28
23:31:47|4292.35
23:31:49|4293.87
23:31:49|4293.87
23:31:50|4293.87
23:31:51|4293.87
23:31:52|4293.87
23:31:53|4294.33
23:31:54|4294.33
23:31:55|4294.87
23:31:56|4295.12
23:31:57|4295.95
23:31:58|4295.94
23:31:59|4294.65
23:32:00|4294.64
23:32:01|4294.86
23:32:02|4295.35
23:32:03|4296.02
23:32:04|4296.32
23:32:05|4296.32
23:32:07|4296.75
23:32:09|4296.31
23:32:09|4296.32
23:32:11|4296.31
23:32:12|4295.44
23:32:13|4296.23
23:32:14|4295.94
23:32:15|4296.38
23:32:16|4295.87
23:32:17|4296.05
23:32:19|4296.04
23:32:20|4296.04
23:32:20|4296.65
23:32:22|4297.26
23:32:22|4297.6
23:32:24|4297.75
23:32:25|4301.87
23:32:26|4302.99
23:32:27|4301.17
23:32:29|4302.11
23:32:29|4301.95
23:32:30|4302.49
23:32:31|4302.26
23:32:32|4302.01
23:32:33|4302.26
23:32:35|4302.26
23:32:35|4301.47
23:32:36|4301.87
23:32:38|4302.48
23:32:38|4302.95
23:32:39|4303.78
23:32:40|4303.78
23:32:41|4302.75
23:32:42|4302.88
23:32:43|4302.77
23:32:44|4302.03
23:32:45|4302.27
23:32:46|4302.08
23:32:47|4301.91
23:32:48|4301.84
23:32:50|4302.15
23:32:51|4302.15
23:32:52|4302.33
23:32:53|4302.37
23:32:54|4302.4
23:32:55|4303.09
23:32:56|4303.4
23:32:57|4303.4
23:32:58|4304.09
23:32:58|4303.78
23:33:00|4303.77
23:33:01|4303.77
23:33:01|4304.12
23:33:03|4304.33
23:33:04|4304.32
23:33:04|4304.12
23:33:05|4304.12
23:33:07|4304.12
23:33:09|4304.12
23:33:09|4304.13
23:33:11|4303.14
23:33:13|4302.34
23:33:14|4302.33
23:33:16|4302.32
23:33:16|4302.4
23:33:17|4302.39
23:33:18|4302.62
23:33:19|4302.61
23:33:20|4303.39
23:33:21|4303.74
23:33:22|4304.02
23:33:24|4304.2
23:33:25|4304.21
23:33:26|4304.51
23:33:26|4306.11
23:33:28|4306.12
23:33:29|4306.11
23:33:30|4306.11
23:33:30|4304.73
23:33:32|4304.72
23:33:32|4304.72
23:33:33|4304.72
23:33:34|4304.73
23:33:36|4304.73
23:33:36|4305.14
23:33:38|4305.33
23:33:38|4305.04
23:33:39|4305.15
23:33:40|4305.85
23:33:41|4307.09
23:33:43|4307.09
23:33:44|4307.13
23:33:44|4307.13
23:33:45|4306.85
23:33:46|4307.06
23:33:47|4306.96
23:33:49|4305.63
23:33:49|4305.04
23:33:51|4305.04
23:33:51|4305.08
23:33:53|4305.29
23:33:54|4305.29
23:33:54|4305.84
23:33:56|4305.86
23:33:56|4305.85
23:33:58|4305.86
23:33:58|4306.04
23:33:59|4306.22
23:34:00|4306.21
23:34:03|4306.22
23:34:03|4306.3
23:34:04|4306.31
23:34:05|4306.61
23:34:06|4306.72
23:34:07|4306.72
23:34:09|4305.78
23:34:11|4305.19
23:34:13|4305.29
23:34:14|4305.29
23:34:14|4305.29
23:34:15|4305.79
23:34:17|4305.79
23:34:17|4305.75
23:34:19|4305.01
23:34:20|4305.03
23:34:21|4305.02
23:34:22|4305.02
23:34:23|4305.02
23:34:24|4305.02
23:34:26|4305.03
23:34:27|4305.03
23:34:28|4305.03
23:34:29|4305.03
23:34:30|4305.02
23:34:31|4305.02
23:34:32|4301.32
23:34:33|4301.33
23:34:34|4303.02
23:34:35|4303.61
23:34:36|4303.62
23:34:37|4303.71
23:34:38|4303.99
23:34:38|4303.99
23:34:40|4303.99
23:34:40|4303.99
23:34:42|4304.02
23:34:42|4304.99
23:34:44|4304.76
23:34:45|4304.8
23:34:46|4304.8
23:34:47|4304.81
23:34:47|4304.81
23:34:48|4304.8
23:34:50|4305.58
23:34:51|4304.68
23:34:52|4304.76
23:34:53|4304.75
23:34:54|4304.76
23:34:55|4304.09
23:34:56|4304.1
23:34:57|4304.09
23:34:58|4304.15
23:34:59|4304.15
23:35:00|4304.71
23:35:00|4305.22
23:35:02|4305.14
23:35:02|4305.21
23:35:04|4304.87
23:35:05|4304.77
23:35:06|4301.33
23:35:07|4300.44
23:35:07|4303.22
23:35:09|4303.21
23:35:10|4303.93
23:35:11|4304.58
23:35:13|4304.58
23:35:14|4305.21
23:35:14|4306.67
23:35:15|4307.61
23:35:17|4307.88
23:35:18|4307.73
23:35:19|4307.6
23:35:20|4307.13
23:35:21|4307.74
23:35:22|4307.73
23:35:23|4307.73
23:35:24|4307.74
23:35:25|4307.74
23:35:26|4307.72
23:35:27|4307.73
23:35:27|4307.74
23:35:28|4307.84
23:35:30|4308.
23:35:31|4308.
23:35:32|4307.
23:35:33|4307.98
23:35:33|4307.61
23:35:35|4307.61
23:35:36|4307.61
23:35:37|4307.96
23:35:37|4307.98
23:35:39|4308.01
23:35:40|4308.01
23:35:41|4308.3
23:35:42|4308.3
23:35:43|4308.3
23:35:44|4308.3
23:35:45|4308.31
23:35:46|4307.71
23:35:47|4307.97
23:35:47|4307.9
23:35:49|4307.9
23:35:49|4308.41
23:35:51|4308.27
23:35:52|4308.27
23:35:53|4310.69
23:35:53|4310.68
23:35:54|4310.68
23:35:56|4310.68
23:35:57|4310.68
23:35:58|4310.69
23:35:59|4310.69
23:36:00|4310.23
23:36:01|4310.22
23:36:02|4310.22
23:36:03|4310.23
23:36:04|4310.22
23:36:06|4310.58
23:36:06|4310.48
23:36:07|4310.47
23:36:08|4310.48
23:36:09|4310.98
23:36:11|4311.55
23:36:13|4311.66
23:36:14|4311.75
23:36:15|4311.75
23:36:16|4311.74
23:36:17|4311.43
23:36:18|4311.29
23:36:18|4310.92
23:36:20|4311.19
23:36:21|4311.73
23:36:21|4311.49
23:36:23|4311.74
23:36:25|4311.8
23:36:25|4311.81
23:36:27|4311.49
23:36:28|4311.42
23:36:29|4311.41
23:36:30|4311.42
23:36:31|4311.26
23:36:32|4311.28
23:36:33|4311.66
23:36:34|4311.65
23:36:35|4311.63
23:36:36|4311.63
23:36:37|4311.63
23:36:38|4311.83
23:36:39|4311.02
23:36:40|4310.68
23:36:41|4310.77
23:36:42|4310.62
23:36:43|4310.69
23:36:44|4310.79
23:36:45|4310.79
23:36:46|4310.79
23:36:47|4310.79
23:36:48|4311.13
23:36:49|4311.79
23:36:50|4311.76
23:36:51|4311.76
23:36:52|4311.9
23:36:53|4311.8
23:36:54|4311.82
23:36:55|4312.08
23:36:56|4312.02
23:36:57|4312.06
23:36:58|4312.32
23:36:59|4312.32
23:37:00|4312.32
23:37:01|4312.
23:37:02|4312.23
23:37:03|4312.23
23:37:04|4312.24
23:37:05|4311.88
23:37:06|4311.97
23:37:07|4311.99
23:37:08|4311.99
23:37:09|4312.24
23:37:10|4312.63
23:37:11|4312.8
23:37:13|4312.81
23:37:14|4312.81
23:37:15|4313.03
23:37:17|4314.18
23:37:17|4314.36
23:37:18|4314.71
23:37:19|4314.42
23:37:20|4314.43
23:37:21|4314.44
23:37:22|4314.28
23:37:23|4315.26
23:37:24|4314.21
23:37:25|4314.28
23:37:26|4314.43
23:37:27|4314.42
23:37:28|4314.42
23:37:29|4314.43
23:37:30|4314.43
23:37:31|4314.42
23:37:32|4314.43
23:37:33|4314.42
23:37:34|4313.68
23:37:35|4312.97
23:37:36|4312.07
23:37:37|4312.07
23:37:38|4312.68
23:37:39|4312.34
23:37:40|4312.76
23:37:41|4312.49
23:37:42|4311.93
23:37:43|4311.82
23:37:44|4311.41
23:37:45|4310.32
23:37:46|4310.57
23:37:47|4311.08
23:37:48|4311.26
23:37:49|4311.28
23:37:50|4311.28
23:37:51|4311.
23:37:52|4310.
23:37:53|4309.25
23:37:54|4307.82
23:37:55|4308.12
23:37:56|4308.1
23:37:57|4308.03
23:37:58|4306.83
23:37:59|4306.98
23:38:00|4308.09
23:38:01|4307.43
23:38:02|4307.41
23:38:03|4306.88
23:38:04|4307.55
23:38:05|4307.52
23:38:06|4307.52
23:38:07|4307.64
23:38:08|4308.
23:38:09|4308.
23:38:10|4308.
23:38:11|4309.29
23:38:13|4308.67
23:38:14|4308.32
23:38:15|4307.18
23:38:16|4307.78
23:38:18|4308.96
23:38:19|4308.95
23:38:21|4309.49
23:38:22|4309.19
23:38:22|4308.97
23:38:24|4308.98
23:38:25|4308.97
23:38:26|4309.5
23:38:27|4309.49
23:38:28|4309.5
23:38:29|4309.78
23:38:30|4309.76
23:38:31|4309.75
23:38:32|4310.85
23:38:33|4310.89
23:38:34|4310.45
23:38:35|4310.08
23:38:36|4309.76
23:38:37|4309.77
23:38:38|4310.05
23:38:39|4310.81
23:38:40|4310.82
23:38:41|4310.81
23:38:42|4310.94
23:38:43|4311.29
23:38:44|4311.41
23:38:45|4311.78
23:38:46|4311.41
23:38:47|4310.72
23:38:48|4310.81
23:38:49|4311.28
23:38:50|4311.44
23:38:52|4311.05
23:38:53|4311.06
23:38:54|4311.1
23:38:54|4311.1
23:38:56|4311.11
23:38:57|4311.41
23:38:57|4311.77
23:38:58|4312.06
23:39:00|4312.31
23:39:00|4312.55
23:39:01|4313.07
23:39:02|4314.27
23:39:03|4314.52
23:39:05|4314.46
23:39:06|4314.41
23:39:06|4313.89
23:39:07|4314.3
23:39:09|4313.84
23:39:10|4315.64
23:39:10|4315.27
23:39:11|4315.28
23:39:12|4317.34
23:39:14|4317.74
23:39:16|4317.63
23:39:17|4318.22
23:39:18|4318.08
23:39:20|4317.3
23:39:21|4317.06
23:39:21|4317.05
23:39:23|4317.05
23:39:23|4317.48
23:39:24|4317.49
23:39:26|4318.44
23:39:27|4318.87
23:39:28|4318.76
23:39:28|4318.15
23:39:29|4318.82
23:39:31|4318.75
23:39:32|4318.31
23:39:32|4318.55
23:39:33|4318.33
23:39:34|4318.3
23:39:35|4317.92
23:39:37|4318.34
23:39:39|4319.07
23:39:39|4319.08
23:39:40|4318.61
23:39:41|4318.98
23:39:42|4319.07
23:39:43|4319.07
23:39:44|4319.07
23:39:45|4319.08
23:39:46|4319.12
23:39:47|4319.75
23:39:48|4319.76
23:39:49|4320.09
23:39:50|4320.96
23:39:51|4320.64
23:39:52|4320.63
23:39:53|4320.17
23:39:55|4320.17
23:39:55|4320.94
23:39:56|4320.97
23:39:57|4320.66
23:39:59|4320.33
23:39:59|4320.33
23:40:00|4320.33
23:40:01|4320.72
23:40:02|4320.72
23:40:03|4320.7
23:40:05|4320.64
23:40:05|4320.07
23:40:06|4319.01
23:40:08|4318.3
23:40:09|4318.01
23:40:09|4318.03
23:40:10|4318.06
23:40:12|4318.29
23:40:12|4318.3
23:40:13|4318.29
23:40:15|4317.06
23:40:16|4317.35
23:40:17|4317.36
23:40:18|4316.15
23:40:20|4315.2
23:40:21|4315.19
23:40:22|4313.89
23:40:23|4314.83
23:40:24|4314.82
23:40:25|4314.82
23:40:26|4314.83
23:40:27|4314.85
23:40:28|4314.86
23:40:29|4315.62
23:40:30|4316.21
23:40:31|4316.45
23:40:32|4316.63
23:40:33|4317.05
23:40:34|4317.05
23:40:35|4317.05
23:40:36|4317.27
23:40:37|4318.35
23:40:38|4318.35
23:40:39|4318.33
23:40:40|4318.15
23:40:41|4318.16
23:40:42|4318.63
23:40:43|4318.6
23:40:44|4319.21
23:40:45|4319.99
23:40:46|4319.99
23:40:48|4320.16
23:40:48|4320.63
23:40:50|4320.63
23:40:50|4320.44
23:40:52|4320.42
23:40:53|4320.43
23:40:53|4320.44
23:40:55|4320.64
23:40:56|4320.64
23:40:56|4320.74
23:40:58|4320.75
23:40:58|4320.65
23:40:59|4320.06
23:41:01|4320.54
23:41:01|4320.47
23:41:03|4320.36
23:41:04|4320.37
23:41:04|4319.27
23:41:05|4319.28
23:41:06|4319.27
23:41:07|4319.28
23:41:08|4319.27
23:41:10|4318.42
23:41:11|4318.42
23:41:11|4318.01
23:41:12|4317.72
23:41:13|4317.98
23:41:14|4317.72
23:41:16|4317.37
23:41:18|4318.36
23:41:18|4317.17
23:41:19|4316.96
23:41:21|4316.1
23:41:22|4316.11
23:41:23|4316.77
23:41:23|4317.35
23:41:25|4317.36
23:41:26|4317.36
23:41:27|4317.35
23:41:28|4317.33
23:41:30|4317.32
23:41:31|4317.33
23:41:31|4317.34
23:41:33|4317.34
23:41:33|4317.34
23:41:35|4316.21
23:41:36|4316.11
23:41:36|4315.36
23:41:37|4315.66
23:41:38|4315.67
23:41:40|4315.67
23:41:41|4315.34
23:41:41|4315.02
23:41:42|4314.67
23:41:44|4314.67
23:41:45|4314.66
23:41:46|4314.67
23:41:47|4314.63
23:41:49|4314.63
23:41:49|4314.63
23:41:50|4315.55
23:41:51|4315.55
23:41:52|4315.54
23:41:53|4315.55
23:41:54|4315.55
23:41:55|4315.17
23:41:56|4315.51
23:41:57|4315.51
23:41:58|4315.52
23:41:59|4315.52
23:42:00|4315.52
23:42:01|4315.71
23:42:02|4315.03
23:42:03|4315.47
23:42:04|4315.23
23:42:05|4315.31
23:42:06|4315.3
23:42:07|4315.02
23:42:08|4314.79
23:42:09|4314.8
23:42:11|4314.79
23:42:12|4315.02
23:42:12|4315.02
23:42:13|4315.03
23:42:14|4315.03
23:42:15|4315.21
23:42:17|4315.12
23:42:19|4315.12
23:42:20|4315.11
23:42:22|4315.11
23:42:23|4315.12
23:42:25|4315.12
23:42:26|4315.12
23:42:27|4315.46
23:42:28|4315.46
23:42:29|4315.45
23:42:29|4315.46
23:42:30|4315.46
23:42:31|4316.09
23:42:32|4317.36
23:42:33|4316.84
23:42:34|4317.35
23:42:36|4317.36
23:42:38|4317.77
23:42:38|4318.15
23:42:39|4318.35
23:42:41|4318.35
23:42:41|4318.34
23:42:42|4318.79
23:42:43|4318.93
23:42:44|4319.18
23:42:45|4319.08
23:42:46|4319.18
23:42:47|4320.5
23:42:48|4320.51
23:42:49|4320.5
23:42:50|4320.51
23:42:51|4320.53
23:42:52|4321.
23:42:54|4321.
23:42:55|4321.25
23:42:56|4321.4
23:42:57|4321.
23:42:58|4321.
23:42:59|4321.01
23:43:01|4321.61
23:43:02|4321.62
23:43:03|4320.74
23:43:04|4321.29
23:43:05|4321.28
23:43:07|4320.82
23:43:07|4320.86
23:43:08|4321.28
23:43:09|4321.28
23:43:10|4321.28
23:43:11|4321.29
23:43:12|4321.06
23:43:13|4320.73
23:43:14|4320.74
23:43:15|4320.73
23:43:17|4320.74
23:43:18|4319.89
23:43:19|4319.99
23:43:21|4319.99
23:43:21|4320.
23:43:22|4320.21
23:43:24|4320.21
23:43:25|4320.21
23:43:26|4321.28
23:43:27|4320.95
23:43:28|4321.14
23:43:30|4321.15
23:43:30|4321.28
23:43:31|4321.28
23:43:33|4321.17
23:43:34|4321.14
23:43:35|4319.72
23:43:36|4319.73
23:43:37|4319.72
23:43:37|4319.01
23:43:38|4319.
23:43:40|4318.01
23:43:41|4318.01
23:43:41|4318.02
23:43:42|4318.01
23:43:44|4318.01
23:43:45|4318.01
23:43:45|4318.01
23:43:46|4318.41
23:43:48|4318.05
23:43:48|4318.54
23:43:49|4318.11
23:43:51|4318.11
23:43:51|4317.56
23:43:53|4317.56
23:43:54|4317.56
23:43:54|4318.01
23:43:55|4318.06
23:43:56|4316.86
23:43:58|4316.78
23:43:59|4316.75
23:43:59|4315.46
23:44:01|4315.5
23:44:01|4315.5
23:44:02|4315.94
23:44:04|4315.57
23:44:04|4315.68
23:44:06|4316.42
23:44:06|4316.78
23:44:07|4316.8
23:44:09|4317.01
23:44:10|4317.02
23:44:11|4316.04
23:44:11|4315.86
23:44:12|4315.04
23:44:14|4316.39
23:44:14|4315.93
23:44:16|4315.94
23:44:16|4316.09
23:44:17|4316.09
23:44:20|4316.75
23:44:20|4316.55
23:44:22|4315.93
23:44:24|4316.41
23:44:25|4316.4
23:44:26|4316.34
23:44:27|4316.34
23:44:28|4316.35
23:44:30|4316.34
23:44:30|4316.35
23:44:31|4316.55
23:44:33|4316.54
23:44:33|4316.55
23:44:34|4316.54
23:44:36|4316.91
23:44:38|4316.9
23:44:38|4316.9
23:44:39|4316.9
23:44:41|4316.89
23:44:42|4316.89
23:44:42|4316.54
23:44:43|4316.8
23:44:44|4316.54
23:44:45|4316.55
23:44:46|4316.55
23:44:47|4316.55
23:44:49|4316.55
23:44:50|4316.55
23:44:51|4316.41
23:44:52|4315.54
23:44:53|4315.52
23:44:54|4315.47
23:44:55|4315.06
23:44:56|4315.06
23:44:57|4315.05
23:44:58|4313.35
23:44:59|4313.59
23:45:00|4314.02
23:45:01|4313.98
23:45:02|4314.42
23:45:03|4314.43
23:45:04|4315.01
23:45:05|4315.42
23:45:06|4315.32
23:45:07|4315.44
23:45:08|4315.45
23:45:09|4315.44
23:45:10|4315.48
23:45:11|4315.44
23:45:12|4315.45
23:45:13|4315.55
23:45:14|4315.69
23:45:15|4315.63
23:45:16|4315.53
23:45:17|4315.53
23:45:18|4316.03
23:45:19|4315.99
23:45:21|4315.92
23:45:22|4316.51
23:45:23|4316.51
23:45:23|4316.51
23:45:25|4316.51
23:45:26|4316.52
23:45:27|4315.54
23:45:28|4315.44
23:45:29|4315.44
23:45:30|4315.13
23:45:31|4315.12
23:45:32|4315.12
23:45:33|4314.71
23:45:34|4315.
23:45:35|4315.
23:45:36|4315.
23:45:37|4313.3
23:45:38|4313.54
23:45:39|4313.59
23:45:40|4313.84
23:45:41|4313.57
23:45:42|4312.39
23:45:43|4313.59
23:45:44|4312.62
23:45:45|4312.37
23:45:46|4312.38
23:45:47|4312.33
23:45:48|4312.72
23:45:49|4312.74
23:45:50|4312.34
23:45:51|4313.24
23:45:53|4313.09
23:45:53|4312.35
23:45:54|4312.34
23:45:55|4312.51
23:45:57|4312.5
23:45:57|4312.5
23:45:58|4312.56
23:46:00|4312.58
23:46:01|4312.73
23:46:01|4312.98
23:46:02|4312.98
23:46:03|4312.98
23:46:04|4312.74
23:46:05|4312.35
23:46:07|4311.13
23:46:07|4311.1
23:46:08|4311.1
23:46:09|4311.03
23:46:10|4311.01
23:46:12|4310.84
23:46:12|4310.98
23:46:13|4312.09
23:46:15|4311.67
23:46:16|4311.47
23:46:16|4311.1
23:46:18|4311.
23:46:19|4311.
23:46:19|4311.
23:46:21|4311.04
23:46:23|4310.47
23:46:24|4311.68
23:46:25|4311.37
23:46:26|4311.15
23:46:28|4310.29
23:46:30|4309.92
23:46:31|4310.32
23:46:33|4310.21
23:46:33|4310.35
23:46:35|4310.35
23:46:35|4310.91
23:46:36|4310.88
23:46:38|4312.01
23:46:39|4311.93
23:46:40|4311.31
23:46:41|4311.32
23:46:42|4311.45
23:46:43|4311.41
23:46:44|4311.41
23:46:45|4311.42
23:46:46|4311.33
23:46:47|4311.09
23:46:48|4311.24
23:46:49|4311.24
23:46:50|4311.23
23:46:51|4311.21
23:46:52|4310.42
23:46:53|4310.16
23:46:54|4310.31
23:46:54|4309.74
23:46:56|4310.77
23:46:57|4310.36
23:46:58|4310.88
23:46:59|4310.87
23:46:59|4310.86
23:47:01|4310.86
23:47:01|4310.08
23:47:03|4310.07
23:47:04|4310.85
23:47:05|4310.43
23:47:06|4310.36
23:47:07|4310.27
23:47:08|4310.26
23:47:09|4310.26
23:47:10|4310.05
23:47:11|4310.09
23:47:12|4310.12
23:47:13|4310.12
23:47:14|4310.24
23:47:15|4311.23
23:47:17|4311.38
23:47:18|4311.37
23:47:18|4311.37
23:47:20|4311.37
23:47:21|4311.37
23:47:22|4311.37
23:47:24|4311.84
23:47:25|4311.83
23:47:26|4311.82
23:47:27|4311.82
23:47:28|4311.83
23:47:30|4311.83
23:47:31|4311.83
23:47:32|4311.83
23:47:33|4310.92
23:47:34|4310.92
23:47:35|4310.68
23:47:36|4310.83
23:47:36|4310.82
23:47:39|4310.37
23:47:39|4310.53
23:47:40|4310.53
23:47:41|4310.53
23:47:42|4310.86
23:47:43|4310.86
23:47:45|4311.41
23:47:45|4311.09
23:47:46|4311.37
23:47:47|4311.38
23:47:48|4311.37
23:47:49|4311.37
23:47:50|4311.37
23:47:52|4311.62
23:47:52|4311.63
23:47:53|4311.62
23:47:54|4311.62
23:47:55|4311.63
23:47:56|4311.62
23:47:58|4311.63
23:47:58|4311.63
23:47:59|4311.62
23:48:01|4311.62
23:48:02|4311.62
23:48:03|4311.36
23:48:04|4311.09
23:48:05|4311.08
23:48:06|4311.62
23:48:07|4311.63
23:48:08|4311.62
23:48:09|4311.38
23:48:10|4311.38
23:48:11|4311.37
23:48:12|4311.37
23:48:13|4311.38
23:48:14|4311.38
23:48:15|4311.37
23:48:16|4311.38
23:48:17|4311.38
23:48:18|4311.37
23:48:19|4311.37
23:48:20|4311.11
23:48:21|4311.12
23:48:22|4310.76
23:48:24|4311.12
23:48:26|4311.6
23:48:26|4311.6
23:48:28|4311.6
23:48:29|4311.59
23:48:30|4311.6
23:48:32|4311.59
23:48:33|4311.29
23:48:34|4311.29
23:48:35|4311.28
23:48:36|4311.29
23:48:37|4311.29
23:48:38|4311.29
23:48:39|4311.28
23:48:40|4311.29
23:48:41|4311.29
23:48:42|4311.28
23:48:43|4311.29
23:48:44|4311.13
23:48:45|4310.88
23:48:46|4310.78
23:48:47|4310.77
23:48:48|4311.29
23:48:49|4311.38
23:48:50|4311.38
23:48:51|4311.58
23:48:52|4311.57
23:48:53|4312.82
23:48:54|4315.12
23:48:55|4316.3
23:48:56|4316.77
23:48:57|4315.04
23:48:59|4314.91
23:48:59|4314.72
23:49:00|4314.72
23:49:02|4315.43
23:49:02|4316.13
23:49:04|4315.78
23:49:05|4315.78
23:49:06|4315.77
23:49:07|4315.78
23:49:07|4316.13
23:49:09|4316.14
23:49:10|4315.79
23:49:10|4316.01
23:49:12|4315.83
23:49:13|4315.12
23:49:14|4313.88
23:49:15|4313.42
23:49:16|4313.53
23:49:17|4313.6
23:49:18|4313.81
23:49:19|4313.74
23:49:19|4313.61
23:49:21|4313.53
23:49:21|4313.52
23:49:22|4313.55
23:49:25|4313.55
23:49:26|4311.48
23:49:28|4311.49
23:49:29|4311.48
23:49:30|4311.85
23:49:32|4312.12
23:49:34|4312.03
23:49:34|4312.03
23:49:35|4311.97
23:49:36|4311.97
23:49:37|4311.91
23:49:38|4312.04
23:49:40|4311.48
23:49:41|4311.94
23:49:42|4310.79
23:49:43|4310.78
23:49:44|4310.54
23:49:45|4310.53
23:49:46|4310.25
23:49:47|4310.25
23:49:48|4309.99
23:49:49|4309.57
23:49:50|4309.57
23:49:51|4309.56
23:49:52|4309.5
23:49:53|4309.51
23:49:54|4310.36
23:49:55|4310.14
23:49:56|4309.51
23:49:57|4309.52
23:49:58|4309.52
23:49:59|4309.52
23:50:00|4309.43
23:50:01|4309.44
23:50:02|4309.89
23:50:03|4310.07
23:50:04|4310.08
23:50:05|4310.15
23:50:06|4310.14
23:50:07|4309.92
23:50:08|4310.08
23:50:09|4310.15
23:50:10|4310.14
23:50:11|4310.15
23:50:12|4310.39
23:50:13|4311.37
23:50:14|4311.36
23:50:15|4310.94
23:50:16|4310.93
23:50:17|4310.93
23:50:18|4310.94
23:50:19|4310.94
23:50:20|4310.8
23:50:21|4310.68
23:50:22|4310.09
23:50:23|4310.67
23:50:24|4310.67
23:50:26|4310.66
23:50:28|4310.66
23:50:28|4310.67
23:50:29|4310.66
23:50:30|4310.67
23:50:31|4310.67
23:50:33|4310.67
23:50:35|4309.58
23:50:35|4309.15
23:50:37|4309.15
23:50:38|4309.14
23:50:38|4308.99
23:50:40|4309.
23:50:40|4309.14
23:50:41|4308.99
23:50:42|4308.98
23:50:43|4308.9
23:50:44|4308.65
23:50:45|4308.66
23:50:46|4308.47
23:50:47|4308.84
23:50:48|4308.84
23:50:49|4308.68
23:50:50|4308.8
23:50:51|4308.9
23:50:52|4308.89
23:50:54|4309.37
23:50:54|4309.38
23:50:55|4309.37
23:50:56|4309.37
23:50:57|4309.87
23:50:59|4309.88
23:50:59|4309.87
23:51:01|4309.88
23:51:02|4309.85
23:51:03|4309.64
23:51:04|4309.64
23:51:05|4309.64
23:51:06|4309.83
23:51:07|4309.45
23:51:08|4309.45
23:51:09|4309.11
23:51:10|4309.11
23:51:11|4308.33
23:51:12|4308.95
23:51:13|4309.95
23:51:14|4310.09
23:51:16|4309.96
23:51:17|4309.67
23:51:19|4309.66
23:51:19|4309.66
23:51:21|4309.66
23:51:21|4309.66
23:51:22|4309.63
23:51:23|4309.66
23:51:24|4309.79
23:51:26|4309.8
23:51:27|4309.67
23:51:29|4309.68
23:51:29|4309.71
23:51:30|4309.71
23:51:31|4309.71
23:51:32|4309.7
23:51:33|4309.71
23:51:35|4309.71
23:51:36|4309.73
23:51:37|4309.73
23:51:38|4309.67
23:51:39|4309.44
23:51:40|4309.3
23:51:41|4309.3
23:51:42|4309.3
23:51:42|4309.03
23:51:44|4308.89
23:51:46|4308.84
23:51:46|4309.13
23:51:47|4308.36
23:51:48|4309.17
23:51:49|4308.71
23:51:50|4308.71
23:51:51|4308.72
23:51:52|4308.96
23:51:53|4308.97
23:51:54|4308.99
23:51:55|4309.01
23:51:56|4309.01
23:51:57|4309.02
23:51:58|4309.01
23:51:59|4308.65
23:52:00|4308.77
23:52:01|4308.6
23:52:02|4307.08
23:52:03|4307.05
23:52:04|4308.61
23:52:05|4308.61
23:52:06|4308.62
23:52:07|4308.61
23:52:08|4308.47
23:52:10|4308.46
23:52:11|4308.47
23:52:11|4308.46
23:52:13|4308.51
23:52:14|4308.49
23:52:15|4308.49
23:52:16|4308.47
23:52:17|4308.47
23:52:18|4309.53
23:52:19|4309.57
23:52:20|4309.57
23:52:21|4309.57
23:52:21|4309.57
23:52:23|4309.31
23:52:24|4309.42
23:52:25|4309.42
23:52:26|4309.34
23:52:28|4308.74
23:52:28|4308.52
23:52:29|4308.52
23:52:32|4308.52
23:52:33|4308.78
23:52:35|4308.92
23:52:35|4308.67
23:52:37|4308.58
23:52:37|4308.58
23:52:39|4308.59
23:52:40|4308.59
23:52:41|4308.59
23:52:42|4308.59
23:52:43|4308.01
23:52:44|4308.01
23:52:45|4308.01
23:52:46|4308.02
23:52:47|4308.02
23:52:48|4308.
23:52:49|4308.01
23:52:50|4308.01
23:52:51|4308.01
23:52:52|4308.01
23:52:53|4307.76
23:52:54|4307.81
23:52:55|4308.39
23:52:56|4308.1
23:52:57|4307.91
23:52:58|4306.67
23:52:59|4306.77
23:53:00|4308.5
23:53:01|4308.5
23:53:03|4308.2
23:53:04|4307.4
23:53:05|4306.39
23:53:06|4307.01
23:53:06|4306.93
23:53:08|4306.94
23:53:09|4306.93
23:53:10|4306.93
23:53:10|4307.76
23:53:12|4308.03
23:53:13|4308.02
23:53:14|4308.02
23:53:15|4307.76
23:53:16|4307.77
23:53:17|4307.76
23:53:17|4307.76
23:53:19|4307.77
23:53:19|4307.76
23:53:21|4307.77
23:53:22|4307.76
23:53:23|4307.8
23:53:23|4307.8
23:53:25|4306.94
23:53:26|4306.43
23:53:27|4306.79
23:53:29|4306.92
23:53:29|4307.07
23:53:30|4307.07
23:53:31|4306.96
23:53:33|4306.26
23:53:34|4306.56
23:53:35|4306.55
23:53:36|4306.34
23:53:38|4306.34
23:53:39|4306.55
23:53:39|4306.47
23:53:41|4306.39
23:53:42|4305.9
23:53:43|4306.23
23:53:44|4307.1
23:53:44|4307.22
23:53:45|4306.82
23:53:46|4306.82
23:53:48|4306.82
23:53:48|4306.82
23:53:49|4306.82
23:53:51|4306.83
23:53:52|4306.83
23:53:53|4308.5
23:53:53|4308.3
23:53:55|4307.69
23:53:56|4307.69
23:53:57|4307.69
23:53:58|4307.69
23:53:59|4308.02
23:54:00|4308.03
23:54:01|4308.02
23:54:02|4307.7
23:54:03|4307.69
23:54:04|4306.84
23:54:05|4306.07
23:54:06|4306.76
23:54:07|4306.76
23:54:08|4306.76
23:54:09|4306.84
23:54:10|4306.73
23:54:11|4306.72
23:54:12|4306.81
23:54:13|4307.41
23:54:14|4307.68
23:54:15|4307.68
23:54:16|4307.83
23:54:17|4307.82
23:54:18|4307.83
23:54:19|4308.02
23:54:20|4308.19
23:54:21|4308.14
23:54:22|4308.1
23:54:23|4307.98
23:54:24|4307.97
23:54:25|4308.57
23:54:26|4308.57
23:54:27|4308.57
23:54:28|4308.57
23:54:30|4308.57
23:54:31|4308.58
23:54:32|4308.65
23:54:33|4308.65
23:54:33|4308.12
23:54:35|4308.11
23:54:36|4308.11
23:54:38|4308.65
23:54:39|4308.5
23:54:40|4308.69
23:54:41|4308.7
23:54:42|4308.71
23:54:43|4308.71
23:54:44|4309.18
23:54:45|4309.18
23:54:46|4309.19
23:54:47|4309.19
23:54:49|4309.19
23:54:50|4310.
23:54:51|4310.14
23:54:52|4310.36
23:54:52|4309.88
23:54:54|4309.88
23:54:55|4308.78
23:54:56|4308.7
23:54:56|4309.6
23:54:57|4309.6
23:54:58|4309.33
23:55:00|4309.37
23:55:01|4309.45
23:55:01|4309.44
23:55:03|4309.45
23:55:04|4309.46
23:55:05|4309.46
23:55:05|4309.46
23:55:06|4309.46
23:55:08|4309.47
23:55:09|4309.51
23:55:10|4309.66
23:55:11|4309.96
23:55:12|4311.13
23:55:13|4310.32
23:55:14|4310.32
23:55:15|4310.17
23:55:16|4309.46
23:55:17|4310.24
23:55:18|4311.29
23:55:19|4311.3
23:55:20|4310.64
23:55:21|4309.61
23:55:22|4309.61
23:55:23|4310.13
23:55:24|4311.28
23:55:25|4311.28
23:55:26|4311.28
23:55:27|4311.28
23:55:28|4311.28
23:55:29|4311.29
23:55:31|4311.77
23:55:32|4311.67
23:55:33|4311.68
23:55:35|4311.64
23:55:35|4311.64
23:55:36|4311.77
23:55:38|4311.77
23:55:38|4311.76
23:55:39|4311.73
23:55:40|4312.9
23:55:42|4312.73
23:55:43|4312.42
23:55:44|4312.42
23:55:45|4312.43
23:55:45|4312.43
23:55:47|4312.55
23:55:48|4312.55
23:55:49|4312.58
23:55:49|4312.75
23:55:51|4312.75
23:55:51|4312.74
23:55:52|4312.46
23:55:54|4312.6
23:55:54|4312.67
23:55:55|4312.61
23:55:57|4312.83
23:55:57|4312.97
23:55:59|4312.68
23:55:59|4312.65
23:56:00|4312.64
23:56:02|4312.7
23:56:02|4312.71
23:56:03|4312.71
23:56:04|4312.99
23:56:06|4313.58
23:56:06|4313.59
23:56:07|4313.59
23:56:08|4313.59
23:56:10|4313.15
23:56:11|4312.77
23:56:12|4312.77
23:56:12|4312.44
23:56:13|4312.82
23:56:14|4312.47
23:56:16|4312.47
23:56:17|4312.77
23:56:17|4313.
23:56:18|4312.99
23:56:19|4313.
23:56:20|4313.
23:56:21|4315.99
23:56:22|4317.37
23:56:23|4316.24
23:56:25|4316.13
23:56:25|4316.12
23:56:27|4316.13
23:56:27|4316.12
23:56:28|4316.13
23:56:30|4316.04
23:56:32|4316.05
23:56:33|4316.24
23:56:35|4316.46
23:56:35|4316.47
23:56:36|4316.47
23:56:38|4316.46
23:56:39|4316.11
23:56:40|4316.12
23:56:41|4316.13
23:56:42|4316.13
23:56:43|4316.44
23:56:44|4316.44
23:56:45|4316.45
23:56:46|4316.98
23:56:47|4316.98
23:56:48|4317.2
23:56:49|4317.74
23:56:51|4317.48
23:56:51|4317.48
23:56:52|4317.47
23:56:54|4317.99
23:56:55|4317.91
23:56:56|4317.91
23:56:57|4317.91
23:56:58|4317.91
23:56:59|4317.91
23:57:01|4317.56
23:57:02|4317.56
23:57:02|4317.55
23:57:05|4318.66
23:57:05|4319.
23:57:06|4319.01
23:57:07|4319.23
23:57:09|4319.11
23:57:10|4318.63
23:57:11|4319.
23:57:12|4318.84
23:57:13|4318.85
23:57:14|4318.84
23:57:15|4318.85
23:57:16|4318.85
23:57:17|4318.85
23:57:19|4318.53
23:57:20|4318.87
23:57:21|4318.87
23:57:22|4318.89
23:57:23|4318.89
23:57:24|4319.04
23:57:25|4319.45
23:57:26|4319.13
23:57:27|4319.41
23:57:28|4319.39
23:57:29|4319.91
23:57:30|4319.92
23:57:31|4319.91
23:57:32|4319.91
23:57:34|4319.22
23:57:36|4319.52
23:57:36|4319.42
23:57:37|4319.41
23:57:38|4319.42
23:57:39|4319.42
23:57:40|4319.6
23:57:41|4319.6
23:57:42|4319.59
23:57:43|4317.96
23:57:44|4319.5
23:57:45|4319.91
23:57:46|4319.69
23:57:47|4319.43
23:57:49|4319.47
23:57:50|4318.37
23:57:51|4318.67
23:57:52|4318.65
23:57:53|4318.65
23:57:54|4318.65
23:57:55|4318.83
23:57:56|4317.99
23:57:57|4317.99
23:57:58|4317.98
23:57:59|4316.41
23:58:00|4316.41
23:58:01|4314.65
23:58:02|4315.31
23:58:03|4315.07
23:58:04|4320.95
23:58:05|4325.39
23:58:06|4323.11
23:58:07|4323.6
23:58:08|4324.36
23:58:09|4324.28
23:58:10|4324.95
23:58:11|4324.29
23:58:12|4324.28
23:58:13|4322.9
23:58:14|4324.27
23:58:15|4323.58
23:58:16|4323.28
23:58:17|4323.09
23:58:18|4323.1
23:58:19|4323.13
23:58:20|4321.33
23:58:21|4322.26
23:58:22|4322.95
23:58:23|4321.78
23:58:24|4321.41
23:58:25|4321.69
23:58:26|4322.22
23:58:27|4322.22
23:58:28|4321.11
23:58:29|4320.56
23:58:30|4320.55
23:58:31|4320.56
23:58:32|4320.71
23:58:34|4320.7
23:58:36|4320.7
23:58:36|4320.57
23:58:38|4319.61
23:58:39|4319.96
23:58:40|4320.72
23:58:41|4320.92
23:58:43|4320.93
23:58:44|4321.63
23:58:45|4321.63
23:58:46|4323.85
23:58:47|4323.59
23:58:48|4323.47
23:58:50|4322.39
23:58:51|4322.4
23:58:52|4322.97
23:58:53|4323.93
23:58:54|4323.66
23:58:56|4323.24
23:58:57|4322.75
23:58:57|4322.26
23:58:59|4322.55
23:59:00|4322.95
23:59:01|4322.96
23:59:02|4323.21
23:59:04|4322.4
23:59:05|4321.96
23:59:06|4321.96
23:59:07|4322.17
23:59:08|4321.76
23:59:09|4321.75
23:59:10|4321.76
23:59:11|4321.72
23:59:12|4321.86
23:59:13|4321.61
23:59:14|4321.14
23:59:14|4321.15
23:59:16|4321.15
23:59:17|4321.15
23:59:18|4321.21
23:59:19|4321.76
23:59:20|4321.67
23:59:21|4321.13
23:59:21|4321.21
23:59:23|4321.75
23:59:23|4321.75
23:59:25|4321.7
23:59:26|4321.
23:59:27|4320.23
23:59:27|4320.05
23:59:29|4319.73
23:59:30|4319.92
23:59:31|4319.39
23:59:31|4319.23
23:59:33|4320.19
23:59:35|4318.29
23:59:36|4318.18
23:59:37|4317.5
23:59:39|4317.67
23:59:40|4319.46
23:59:40|4318.33
23:59:42|4318.63
23:59:43|4318.3
23:59:45|4318.27
23:59:45|4318.21
23:59:46|4317.29
23:59:47|4317.3
23:59:48|4317.3
23:59:49|4317.67
23:59:50|4318.33
23:59:51|4318.34
23:59:52|4318.36
23:59:53|4320.22
23:59:54|4320.31
23:59:55|4319.74
23:59:56|4323.09
23:59:57|4321.41
23:59:58|4323.08
23:59:59|4322.33