00:00:00|4286.02
00:00:01|4286.47
00:00:03|4286.91
00:00:03|4286.84
00:00:05|4286.82
00:00:06|4286.8
00:00:06|4286.23
00:00:07|4286.5
00:00:08|4286.5
00:00:10|4286.51
00:00:10|4286.51
00:00:12|4286.45
00:00:13|4286.41
00:00:14|4286.82
00:00:14|4286.7
00:00:15|4287.2
00:00:16|4287.28
00:00:18|4287.15
00:00:18|4286.89
00:00:19|4287.21
00:00:21|4287.
00:00:21|4286.73
00:00:23|4286.58
00:00:24|4286.55
00:00:25|4286.54
00:00:26|4286.58
00:00:27|4286.57
00:00:28|4286.72
00:00:29|4286.61
00:00:30|4286.61
00:00:31|4286.56
00:00:32|4285.96
00:00:33|4286.83
00:00:34|4286.46
00:00:35|4286.46
00:00:37|4286.29
00:00:37|4287.19
00:00:38|4286.84
00:00:39|4286.62
00:00:40|4287.74
00:00:41|4287.72
00:00:42|4287.59
00:00:43|4287.19
00:00:44|4287.37
00:00:45|4287.3
00:00:46|4285.48
00:00:47|4285.81
00:00:49|4285.79
00:00:49|4285.47
00:00:50|4284.55
00:00:51|4285.15
00:00:52|4286.21
00:00:53|4286.17
00:00:54|4286.16
00:00:55|4286.77
00:00:56|4286.74
00:00:59|4286.68
00:01:00|4286.9
00:01:01|4286.53
00:01:02|4286.55
00:01:04|4286.55
00:01:05|4286.35
00:01:06|4286.74
00:01:07|4286.39
00:01:08|4286.36
00:01:09|4285.8
00:01:10|4286.1
00:01:11|4285.27
00:01:12|4286.88
00:01:13|4287.
00:01:14|4287.99
00:01:15|4287.5
00:01:16|4287.39
00:01:17|4287.39
00:01:18|4287.38
00:01:19|4286.89
00:01:20|4286.76
00:01:21|4287.
00:01:22|4287.
00:01:23|4286.61
00:01:24|4287.38
00:01:25|4287.38
00:01:26|4287.83
00:01:27|4288.87
00:01:28|4289.51
00:01:29|4288.56
00:01:30|4289.33
00:01:31|4289.41
00:01:32|4291.
00:01:33|4290.96
00:01:34|4290.04
00:01:35|4290.1
00:01:36|4290.23
00:01:37|4291.15
00:01:38|4290.97
00:01:39|4293.2
00:01:40|4294.1
00:01:41|4294.66
00:01:42|4293.14
00:01:43|4294.07
00:01:44|4294.48
00:01:45|4295.38
00:01:46|4294.26
00:01:47|4294.09
00:01:48|4294.1
00:01:49|4294.4
00:01:50|4294.37
00:01:51|4295.45
00:01:52|4294.47
00:01:53|4293.86
00:01:54|4294.69
00:01:55|4294.14
00:01:56|4295.13
00:01:57|4294.55
00:01:58|4295.01
00:02:00|4294.71
00:02:02|4293.68
00:02:02|4292.56
00:02:04|4291.73
00:02:05|4292.16
00:02:06|4289.61
00:02:08|4287.37
00:02:09|4288.97
00:02:10|4287.37
00:02:11|4286.11
00:02:12|4285.38
00:02:13|4283.14
00:02:14|4285.63
00:02:15|4288.28
00:02:17|4285.67
00:02:17|4286.77
00:02:18|4287.4
00:02:19|4288.67
00:02:20|4290.73
00:02:21|4290.8
00:02:22|4292.1
00:02:23|4292.01
00:02:24|4292.
00:02:25|4292.85
00:02:26|4293.46
00:02:27|4293.8
00:02:28|4294.24
00:02:29|4294.33
00:02:30|4293.31
00:02:31|4293.69
00:02:32|4293.33
00:02:33|4292.74
00:02:34|4292.2
00:02:35|4292.33
00:02:36|4292.98
00:02:37|4292.54
00:02:38|4294.49
00:02:39|4293.2
00:02:40|4292.74
00:02:41|4293.2
00:02:42|4291.42
00:02:43|4291.63
00:02:44|4292.13
00:02:45|4293.62
00:02:46|4294.67
00:02:47|4293.77
00:02:48|4294.47
00:02:50|4296.22
00:02:50|4296.72
00:02:51|4295.43
00:02:52|4293.99
00:02:53|4292.21
00:02:54|4291.64
00:02:55|4292.81
00:02:56|4291.57
00:02:57|4292.49
00:02:58|4292.49
00:02:59|4292.48
00:03:01|4291.43
00:03:03|4290.8
00:03:04|4288.95
00:03:05|4288.68
00:03:07|4288.08
00:03:09|4288.43
00:03:09|4288.07
00:03:10|4288.62
00:03:11|4289.55
00:03:12|4288.72
00:03:13|4288.31
00:03:14|4287.6
00:03:16|4287.59
00:03:16|4287.12
00:03:17|4285.28
00:03:18|4286.76
00:03:19|4285.76
00:03:20|4285.41
00:03:21|4285.3
00:03:22|4286.05
00:03:23|4285.31
00:03:24|4283.82
00:03:25|4285.
00:03:26|4283.67
00:03:27|4283.31
00:03:28|4282.89
00:03:29|4282.89
00:03:30|4284.63
00:03:31|4283.64
00:03:32|4282.2
00:03:33|4282.64
00:03:34|4282.36
00:03:35|4283.34
00:03:36|4281.31
00:03:37|4278.95
00:03:38|4280.22
00:03:39|4279.45
00:03:40|4279.05
00:03:41|4280.68
00:03:42|4280.69
00:03:43|4279.39
00:03:44|4278.6
00:03:45|4276.99
00:03:46|4277.9
00:03:47|4275.86
00:03:48|4276.
00:03:49|4276.02
00:03:50|4274.02
00:03:51|4273.14
00:03:52|4273.29
00:03:53|4275.56
00:03:54|4276.19
00:03:55|4274.41
00:03:56|4274.38
00:03:57|4273.84
00:03:58|4274.24
00:03:59|4274.83
00:04:01|4273.65
00:04:02|4273.66
00:04:04|4273.14
00:04:05|4273.33
00:04:06|4271.85
00:04:07|4271.03
00:04:08|4271.27
00:04:09|4270.56
00:04:10|4270.48
00:04:12|4269.54
00:04:13|4269.27
00:04:13|4269.26
00:04:15|4269.67
00:04:15|4269.99
00:04:16|4271.61
00:04:18|4272.43
00:04:19|4271.51
00:04:21|4272.84
00:04:21|4272.95
00:04:22|4272.34
00:04:23|4272.35
00:04:24|4272.27
00:04:25|4272.16
00:04:26|4272.57
00:04:27|4273.5
00:04:28|4273.51
00:04:29|4273.44
00:04:30|4273.48
00:04:31|4273.96
00:04:32|4275.47
00:04:33|4276.15
00:04:34|4277.53
00:04:35|4277.63
00:04:36|4277.81
00:04:37|4277.84
00:04:38|4280.43
00:04:39|4279.13
00:04:40|4278.71
00:04:41|4278.75
00:04:42|4279.36
00:04:43|4280.44
00:04:44|4279.97
00:04:45|4279.89
00:04:46|4280.66
00:04:47|4281.82
00:04:48|4281.81
00:04:49|4282.58
00:04:50|4281.51
00:04:51|4280.07
00:04:52|4281.29
00:04:53|4282.55
00:04:54|4282.55
00:04:55|4281.38
00:04:56|4281.37
00:04:57|4282.73
00:04:58|4282.41
00:05:00|4282.41
00:05:01|4282.84
00:05:02|4284.26
00:05:03|4283.57
00:05:04|4284.06
00:05:05|4284.06
00:05:06|4284.46
00:05:08|4284.75
00:05:08|4284.75
00:05:09|4284.59
00:05:10|4284.59
00:05:11|4284.59
00:05:12|4285.68
00:05:13|4285.72
00:05:14|4286.83
00:05:16|4289.52
00:05:17|4289.79
00:05:18|4291.43
00:05:19|4293.45
00:05:20|4296.74
00:05:21|4297.34
00:05:22|4298.
00:05:23|4296.64
00:05:24|4297.
00:05:25|4297.
00:05:26|4298.
00:05:28|4297.56
00:05:29|4297.34
00:05:29|4297.31
00:05:30|4295.26
00:05:31|4296.16
00:05:33|4296.51
00:05:34|4297.48
00:05:34|4297.17
00:05:35|4297.56
00:05:36|4297.99
00:05:37|4297.99
00:05:38|4296.67
00:05:39|4295.47
00:05:40|4296.55
00:05:42|4295.17
00:05:42|4294.06
00:05:43|4292.66
00:05:44|4292.68
00:05:45|4291.88
00:05:46|4291.89
00:05:47|4291.88
00:05:49|4291.89
00:05:50|4291.88
00:05:51|4294.3
00:05:52|4294.29
00:05:53|4297.08
00:05:54|4297.46
00:05:55|4296.95
00:05:56|4296.37
00:05:57|4297.19
00:05:58|4295.19
00:05:59|4294.79
00:06:00|4294.8
00:06:01|4293.72
00:06:02|4293.72
00:06:04|4292.7
00:06:05|4292.79
00:06:06|4293.52
00:06:07|4295.34
00:06:08|4296.2
00:06:09|4295.94
00:06:10|4295.93
00:06:11|4295.93
00:06:12|4295.94
00:06:13|4294.65
00:06:14|4296.3
00:06:16|4294.64
00:06:17|4297.35
00:06:18|4296.14
00:06:19|4297.
00:06:19|4297.01
00:06:20|4296.75
00:06:22|4297.59
00:06:22|4297.6
00:06:24|4296.69
00:06:25|4297.6
00:06:26|4297.38
00:06:28|4297.
00:06:29|4295.94
00:06:30|4294.98
00:06:31|4293.97
00:06:32|4293.98
00:06:33|4293.52
00:06:33|4292.43
00:06:35|4293.54
00:06:36|4294.29
00:06:37|4294.55
00:06:38|4296.74
00:06:39|4294.69
00:06:40|4293.26
00:06:41|4293.75
00:06:42|4295.43
00:06:43|4296.34
00:06:45|4297.14
00:06:45|4297.13
00:06:46|4297.08
00:06:48|4298.99
00:06:48|4298.66
00:06:50|4298.43
00:06:51|4297.9
00:06:51|4297.91
00:06:52|4298.07
00:06:53|4298.08
00:06:54|4297.14
00:06:55|4296.51
00:06:56|4296.93
00:06:57|4298.35
00:06:58|4297.75
00:07:00|4297.48
00:07:00|4297.26
00:07:01|4297.16
00:07:02|4296.68
00:07:04|4296.93
00:07:05|4296.79
00:07:07|4296.89
00:07:08|4296.91
00:07:09|4296.91
00:07:10|4296.91
00:07:12|4296.97
00:07:13|4296.9
00:07:14|4296.03
00:07:14|4296.71
00:07:16|4297.32
00:07:16|4297.33
00:07:18|4297.5
00:07:19|4297.33
00:07:19|4297.76
00:07:20|4296.41
00:07:21|4296.72
00:07:23|4296.83
00:07:24|4297.21
00:07:24|4298.17
00:07:26|4298.12
00:07:26|4299.
00:07:28|4298.59
00:07:29|4298.04
00:07:30|4298.08
00:07:31|4297.33
00:07:32|4295.08
00:07:32|4296.2
00:07:34|4294.71
00:07:35|4294.98
00:07:35|4297.22
00:07:37|4298.05
00:07:38|4296.71
00:07:39|4296.66
00:07:40|4295.36
00:07:41|4293.
00:07:42|4294.58
00:07:43|4294.66
00:07:44|4294.4
00:07:45|4296.78
00:07:46|4299.
00:07:47|4297.94
00:07:48|4297.94
00:07:49|4298.7
00:07:50|4297.42
00:07:51|4296.51
00:07:52|4295.65
00:07:53|4295.08
00:07:54|4294.35
00:07:55|4295.99
00:07:56|4295.74
00:07:57|4295.74
00:07:58|4296.
00:07:59|4296.22
00:08:00|4296.21
00:08:01|4296.
00:08:02|4296.01
00:08:03|4297.54
00:08:04|4298.99
00:08:06|4297.99
00:08:07|4298.29
00:08:08|4299.61
00:08:09|4299.14
00:08:10|4299.28
00:08:11|4299.14
00:08:12|4298.47
00:08:13|4298.46
00:08:14|4298.46
00:08:15|4298.46
00:08:16|4299.14
00:08:17|4299.15
00:08:18|4299.17
00:08:19|4299.18
00:08:20|4298.46
00:08:21|4298.74
00:08:23|4297.92
00:08:23|4297.7
00:08:24|4297.7
00:08:25|4297.67
00:08:26|4296.37
00:08:27|4295.74
00:08:28|4296.83
00:08:29|4295.7
00:08:30|4294.76
00:08:31|4295.03
00:08:32|4296.68
00:08:33|4297.12
00:08:34|4297.63
00:08:35|4296.07
00:08:36|4296.24
00:08:37|4295.69
00:08:38|4294.89
00:08:39|4295.67
00:08:40|4295.68
00:08:41|4295.04
00:08:42|4294.44
00:08:43|4294.05
00:08:44|4292.77
00:08:46|4292.13
00:08:46|4290.05
00:08:47|4290.22
00:08:48|4291.89
00:08:49|4290.9
00:08:50|4290.9
00:08:51|4292.65
00:08:52|4291.98
00:08:53|4291.98
00:08:54|4292.25
00:08:55|4292.7
00:08:56|4293.59
00:08:57|4293.6
00:08:58|4292.1
00:08:59|4290.95
00:09:00|4291.62
00:09:01|4290.77
00:09:02|4290.93
00:09:03|4292.2
00:09:04|4293.6
00:09:05|4293.6
00:09:07|4294.01
00:09:08|4294.
00:09:09|4293.59
00:09:10|4293.69
00:09:12|4293.85
00:09:14|4292.67
00:09:14|4292.61
00:09:16|4293.
00:09:16|4292.48
00:09:17|4292.06
00:09:18|4292.07
00:09:19|4290.74
00:09:20|4290.74
00:09:21|4290.64
00:09:22|4288.3
00:09:24|4287.98
00:09:25|4284.82
00:09:26|4285.
00:09:27|4284.94
00:09:28|4286.03
00:09:29|4286.7
00:09:30|4287.44
00:09:31|4287.1
00:09:32|4288.44
00:09:33|4287.18
00:09:34|4286.6
00:09:35|4286.9
00:09:36|4288.4
00:09:37|4287.73
00:09:38|4287.01
00:09:39|4287.19
00:09:40|4286.36
00:09:41|4286.17
00:09:42|4286.12
00:09:43|4285.4
00:09:44|4285.12
00:09:45|4285.12
00:09:46|4285.12
00:09:47|4285.23
00:09:48|4285.23
00:09:49|4285.22
00:09:50|4285.23
00:09:51|4285.23
00:09:52|4285.23
00:09:53|4286.02
00:09:54|4285.9
00:09:56|4285.12
00:09:56|4285.11
00:09:59|4285.24
00:09:59|4285.59
00:10:00|4286.88
00:10:01|4286.63
00:10:02|4286.23
00:10:03|4285.66
00:10:04|4288.39
00:10:05|4288.96
00:10:07|4288.02
00:10:08|4288.81
00:10:10|4289.36
00:10:11|4289.36
00:10:11|4288.63
00:10:12|4288.49
00:10:14|4288.87
00:10:14|4287.6
00:10:15|4287.37
00:10:16|4288.86
00:10:17|4288.
00:10:18|4288.19
00:10:19|4287.7
00:10:20|4287.51
00:10:21|4287.61
00:10:22|4287.61
00:10:23|4286.83
00:10:24|4285.76
00:10:26|4286.25
00:10:26|4286.29
00:10:27|4285.62
00:10:28|4285.62
00:10:29|4285.62
00:10:30|4287.24
00:10:31|4287.69
00:10:32|4286.77
00:10:33|4285.72
00:10:34|4285.73
00:10:35|4286.54
00:10:36|4286.53
00:10:37|4286.53
00:10:38|4286.49
00:10:39|4287.23
00:10:40|4286.84
00:10:42|4286.85
00:10:42|4286.84
00:10:44|4286.85
00:10:45|4286.6
00:10:46|4286.79
00:10:46|4286.79
00:10:48|4286.71
00:10:49|4287.21
00:10:50|4287.69
00:10:51|4287.24
00:10:51|4287.23
00:10:52|4287.23
00:10:54|4287.07
00:10:55|4287.07
00:10:56|4287.12
00:10:57|4287.6
00:10:57|4287.33
00:10:59|4287.69
00:11:00|4287.53
00:11:01|4286.08
00:11:02|4286.08
00:11:03|4285.65
00:11:04|4285.67
00:11:04|4286.75
00:11:06|4285.99
00:11:07|4285.99
00:11:08|4286.78
00:11:09|4287.32
00:11:11|4287.83
00:11:13|4287.84
00:11:14|4287.86
00:11:15|4287.89
00:11:16|4287.9
00:11:18|4287.99
00:11:18|4287.51
00:11:19|4287.74
00:11:20|4287.7
00:11:21|4287.95
00:11:22|4287.71
00:11:24|4286.53
00:11:25|4286.7
00:11:26|4286.7
00:11:27|4286.95
00:11:28|4287.83
00:11:29|4287.39
00:11:30|4287.17
00:11:31|4287.17
00:11:32|4287.47
00:11:33|4287.45
00:11:34|4287.26
00:11:34|4287.26
00:11:35|4287.4
00:11:37|4287.77
00:11:38|4287.4
00:11:40|4286.55
00:11:40|4285.98
00:11:41|4285.4
00:11:42|4285.39
00:11:43|4285.39
00:11:44|4285.4
00:11:45|4285.81
00:11:47|4286.9
00:11:48|4286.61
00:11:49|4285.87
00:11:49|4286.84
00:11:50|4286.64
00:11:52|4286.64
00:11:52|4286.64
00:11:53|4287.83
00:11:54|4289.36
00:11:55|4288.99
00:11:56|4288.66
00:11:58|4288.4
00:11:59|4289.12
00:11:59|4288.84
00:12:00|4288.66
00:12:02|4288.62
00:12:02|4288.47
00:12:03|4288.41
00:12:04|4288.29
00:12:05|4288.2
00:12:07|4288.26
00:12:07|4287.75
00:12:08|4287.73
00:12:10|4287.73
00:12:12|4287.74
00:12:13|4287.73
00:12:14|4287.42
00:12:16|4288.43
00:12:17|4289.33
00:12:18|4289.33
00:12:19|4288.86
00:12:20|4288.85
00:12:21|4288.86
00:12:22|4288.74
00:12:23|4287.77
00:12:24|4287.72
00:12:25|4287.73
00:12:26|4287.93
00:12:27|4288.02
00:12:28|4287.91
00:12:29|4288.21
00:12:30|4288.56
00:12:31|4288.78
00:12:32|4288.05
00:12:33|4288.5
00:12:34|4288.08
00:12:35|4288.35
00:12:36|4288.35
00:12:37|4287.67
00:12:38|4287.76
00:12:39|4287.87
00:12:40|4286.63
00:12:41|4286.57
00:12:42|4286.36
00:12:43|4286.36
00:12:44|4285.91
00:12:45|4285.25
00:12:46|4284.89
00:12:47|4285.19
00:12:48|4285.19
00:12:49|4284.91
00:12:50|4284.6
00:12:51|4284.72
00:12:52|4284.54
00:12:53|4283.35
00:12:54|4283.92
00:12:55|4283.84
00:12:56|4283.09
00:12:57|4283.01
00:12:58|4283.01
00:12:59|4283.
00:13:00|4283.06
00:13:01|4282.98
00:13:03|4282.75
00:13:03|4283.06
00:13:04|4283.
00:13:05|4283.
00:13:06|4282.62
00:13:08|4281.96
00:13:09|4281.94
00:13:10|4281.46
00:13:12|4281.68
00:13:13|4281.67
00:13:15|4281.68
00:13:15|4281.68
00:13:16|4281.33
00:13:17|4281.31
00:13:18|4281.31
00:13:20|4281.31
00:13:21|4281.32
00:13:22|4281.52
00:13:23|4281.9
00:13:24|4281.72
00:13:25|4281.98
00:13:26|4281.58
00:13:27|4281.42
00:13:28|4281.51
00:13:29|4281.51
00:13:30|4281.76
00:13:31|4281.88
00:13:32|4281.56
00:13:33|4281.31
00:13:34|4281.3
00:13:35|4281.3
00:13:37|4281.33
00:13:38|4281.51
00:13:38|4280.87
00:13:39|4280.87
00:13:40|4279.59
00:13:41|4280.09
00:13:42|4280.1
00:13:43|4280.14
00:13:44|4280.15
00:13:46|4279.42
00:13:48|4279.7
00:13:48|4279.68
00:13:49|4279.48
00:13:50|4279.5
00:13:51|4279.5
00:13:52|4279.51
00:13:53|4280.
00:13:54|4280.14
00:13:56|4280.14
00:13:56|4279.67
00:13:58|4279.67
00:13:58|4276.83
00:13:59|4276.82
00:14:00|4276.64
00:14:01|4278.17
00:14:02|4278.59
00:14:03|4277.06
00:14:04|4277.08
00:14:06|4277.31
00:14:06|4277.31
00:14:08|4277.65
00:14:09|4278.11
00:14:10|4277.69
00:14:11|4277.68
00:14:12|4279.32
00:14:14|4279.32
00:14:15|4278.98
00:14:16|4279.17
00:14:17|4279.17
00:14:18|4279.31
00:14:19|4279.81
00:14:20|4279.47
00:14:21|4279.47
00:14:22|4279.47
00:14:23|4279.54
00:14:24|4280.14
00:14:25|4279.83
00:14:26|4279.83
00:14:27|4279.83
00:14:28|4280.
00:14:29|4280.58
00:14:30|4280.82
00:14:31|4280.83
00:14:32|4280.61
00:14:33|4280.61
00:14:34|4280.48
00:14:35|4279.86
00:14:36|4279.86
00:14:37|4278.46
00:14:38|4278.45
00:14:39|4278.46
00:14:40|4277.85
00:14:41|4277.85
00:14:42|4277.85
00:14:43|4277.85
00:14:44|4277.85
00:14:46|4277.43
00:14:47|4277.42
00:14:48|4277.42
00:14:49|4277.43
00:14:50|4277.43
00:14:50|4277.42
00:14:52|4277.43
00:14:53|4277.43
00:14:53|4278.17
00:14:55|4278.18
00:14:56|4277.44
00:14:57|4277.03
00:14:58|4276.72
00:14:59|4278.28
00:15:00|4278.76
00:15:01|4278.76
00:15:02|4277.73
00:15:03|4278.27
00:15:03|4278.45
00:15:05|4278.23
00:15:06|4278.18
00:15:07|4278.41
00:15:08|4277.78
00:15:08|4276.11
00:15:10|4276.33
00:15:11|4276.47
00:15:13|4276.23
00:15:14|4276.34
00:15:15|4275.63
00:15:16|4275.01
00:15:17|4274.4
00:15:18|4274.16
00:15:19|4274.13
00:15:21|4273.81
00:15:21|4273.81
00:15:22|4273.8
00:15:23|4275.17
00:15:25|4276.15
00:15:26|4275.63
00:15:26|4275.43
00:15:28|4274.85
00:15:28|4274.8
00:15:30|4274.12
00:15:30|4274.26
00:15:32|4274.26
00:15:32|4274.26
00:15:34|4274.25
00:15:34|4274.25
00:15:35|4274.58
00:15:37|4274.1
00:15:37|4275.02
00:15:38|4275.01
00:15:40|4274.83
00:15:41|4274.33
00:15:42|4275.24
00:15:43|4275.89
00:15:44|4275.51
00:15:45|4275.14
00:15:46|4276.42
00:15:47|4276.03
00:15:48|4276.81
00:15:49|4276.79
00:15:50|4276.03
00:15:51|4276.03
00:15:52|4276.02
00:15:53|4275.12
00:15:54|4275.72
00:15:55|4275.73
00:15:56|4275.73
00:15:57|4276.71
00:15:58|4276.7
00:15:59|4276.12
00:16:00|4277.72
00:16:01|4277.
00:16:02|4276.73
00:16:03|4276.
00:16:05|4277.38
00:16:06|4277.99
00:16:06|4278.9
00:16:08|4278.08
00:16:08|4279.47
00:16:09|4279.48
00:16:10|4279.47
00:16:12|4279.48
00:16:14|4279.04
00:16:15|4278.41
00:16:17|4277.86
00:16:17|4277.86
00:16:18|4277.36
00:16:19|4277.19
00:16:21|4277.34
00:16:22|4277.34
00:16:23|4277.35
00:16:23|4277.35
00:16:25|4277.35
00:16:26|4277.6
00:16:27|4278.82
00:16:27|4278.94
00:16:29|4278.24
00:16:31|4278.24
00:16:31|4277.36
00:16:33|4277.61
00:16:34|4277.48
00:16:35|4277.48
00:16:35|4277.8
00:16:37|4278.29
00:16:38|4278.14
00:16:39|4277.61
00:16:40|4277.61
00:16:40|4277.61
00:16:42|4276.39
00:16:43|4277.97
00:16:44|4277.56
00:16:45|4276.5
00:16:46|4276.37
00:16:47|4275.78
00:16:48|4273.83
00:16:49|4270.63
00:16:50|4270.19
00:16:51|4270.72
00:16:52|4271.67
00:16:52|4274.05
00:16:54|4272.71
00:16:55|4273.15
00:16:55|4272.7
00:16:57|4273.2
00:16:58|4274.76
00:16:58|4275.42
00:17:00|4277.37
00:17:01|4276.66
00:17:02|4275.97
00:17:03|4277.68
00:17:04|4278.42
00:17:05|4277.7
00:17:06|4277.31
00:17:07|4278.47
00:17:08|4278.85
00:17:09|4279.99
00:17:10|4280.05
00:17:11|4280.41
00:17:13|4282.57
00:17:13|4283.06
00:17:16|4284.99
00:17:16|4284.48
00:17:17|4287.52
00:17:19|4287.7
00:17:20|4286.08
00:17:21|4287.07
00:17:23|4289.79
00:17:24|4289.25
00:17:24|4290.81
00:17:26|4289.51
00:17:26|4289.84
00:17:28|4290.56
00:17:29|4291.44
00:17:30|4290.97
00:17:32|4290.98
00:17:32|4291.02
00:17:34|4291.67
00:17:35|4293.66
00:17:36|4294.03
00:17:37|4294.45
00:17:38|4294.6
00:17:39|4295.37
00:17:40|4294.59
00:17:41|4294.27
00:17:43|4295.73
00:17:44|4296.03
00:17:45|4297.61
00:17:45|4299.69
00:17:47|4299.3
00:17:47|4298.59
00:17:48|4298.58
00:17:49|4298.58
00:17:50|4297.67
00:17:52|4297.18
00:17:53|4298.59
00:17:54|4297.88
00:17:55|4297.01
00:17:56|4296.96
00:17:57|4296.11
00:17:58|4295.27
00:17:59|4295.69
00:18:00|4294.89
00:18:01|4293.01
00:18:02|4292.83
00:18:03|4292.71
00:18:04|4294.22
00:18:05|4294.49
00:18:06|4296.66
00:18:07|4296.2
00:18:08|4297.03
00:18:09|4298.37
00:18:10|4298.37
00:18:11|4298.37
00:18:12|4298.42
00:18:13|4298.56
00:18:14|4298.54
00:18:16|4297.08
00:18:17|4297.08
00:18:18|4298.55
00:18:19|4296.69
00:18:20|4296.47
00:18:21|4295.97
00:18:22|4295.35
00:18:23|4294.88
00:18:24|4295.75
00:18:25|4296.41
00:18:26|4296.46
00:18:27|4295.95
00:18:28|4296.31
00:18:29|4295.97
00:18:30|4294.77
00:18:31|4294.57
00:18:32|4293.97
00:18:33|4294.01
00:18:34|4293.97
00:18:35|4293.97
00:18:36|4293.96
00:18:38|4292.71
00:18:38|4291.39
00:18:40|4291.71
00:18:40|4292.47
00:18:42|4291.34
00:18:42|4291.77
00:18:43|4291.86
00:18:45|4293.07
00:18:45|4292.44
00:18:47|4292.62
00:18:47|4292.44
00:18:48|4292.34
00:18:50|4291.17
00:18:51|4290.03
00:18:52|4289.97
00:18:53|4289.3
00:18:53|4291.07
00:18:54|4292.4
00:18:55|4292.6
00:18:57|4291.57
00:18:58|4291.56
00:18:59|4294.69
00:18:59|4294.46
00:19:00|4294.82
00:19:01|4294.07
00:19:03|4295.
00:19:03|4295.63
00:19:04|4296.47
00:19:05|4297.64
00:19:06|4296.89
00:19:07|4296.53
00:19:08|4298.39
00:19:09|4296.89
00:19:10|4297.37
00:19:12|4298.98
00:19:12|4299.31
00:19:14|4299.31
00:19:15|4299.8
00:19:17|4299.18
00:19:19|4298.66
00:19:20|4299.15
00:19:22|4299.3
00:19:23|4299.29
00:19:25|4299.33
00:19:25|4297.6
00:19:26|4296.88
00:19:27|4295.12
00:19:28|4295.27
00:19:29|4296.2
00:19:30|4295.4
00:19:31|4295.4
00:19:32|4295.4
00:19:33|4295.33
00:19:34|4296.01
00:19:35|4295.44
00:19:36|4295.7
00:19:37|4295.74
00:19:38|4296.01
00:19:39|4294.91
00:19:40|4295.36
00:19:41|4295.79
00:19:42|4295.65
00:19:44|4293.94
00:19:45|4293.05
00:19:46|4292.69
00:19:47|4289.25
00:19:48|4290.04
00:19:48|4292.09
00:19:50|4291.61
00:19:52|4290.68
00:19:52|4290.46
00:19:53|4291.31
00:19:54|4292.01
00:19:55|4291.31
00:19:56|4291.54
00:19:57|4291.54
00:19:58|4291.53
00:19:59|4291.02
00:20:00|4291.73
00:20:01|4293.29
00:20:02|4293.49
00:20:03|4294.09
00:20:04|4294.12
00:20:05|4294.13
00:20:06|4292.19
00:20:07|4290.9
00:20:08|4291.49
00:20:09|4292.39
00:20:10|4291.94
00:20:11|4291.72
00:20:13|4291.35
00:20:13|4291.37
00:20:15|4293.12
00:20:16|4293.72
00:20:18|4293.73
00:20:18|4294.77
00:20:20|4292.52
00:20:20|4291.46
00:20:22|4291.47
00:20:23|4293.05
00:20:24|4291.96
00:20:25|4291.84
00:20:26|4291.86
00:20:27|4292.98
00:20:28|4292.6
00:20:30|4293.69
00:20:30|4293.69
00:20:32|4293.68
00:20:32|4294.15
00:20:34|4294.15
00:20:36|4294.65
00:20:36|4294.64
00:20:38|4294.06
00:20:39|4293.8
00:20:40|4294.08
00:20:41|4293.8
00:20:42|4292.86
00:20:43|4292.38
00:20:44|4291.71
00:20:45|4292.55
00:20:46|4292.75
00:20:47|4292.6
00:20:48|4293.68
00:20:49|4293.68
00:20:50|4293.68
00:20:51|4293.28
00:20:52|4291.72
00:20:53|4291.46
00:20:54|4292.38
00:20:55|4293.05
00:20:56|4292.1
00:20:57|4291.4
00:20:58|4291.86
00:20:59|4292.28
00:21:00|4290.95
00:21:01|4288.42
00:21:02|4289.34
00:21:03|4289.13
00:21:04|4288.01
00:21:05|4289.99
00:21:07|4289.47
00:21:07|4289.13
00:21:08|4287.55
00:21:09|4288.05
00:21:12|4286.86
00:21:12|4288.44
00:21:13|4288.79
00:21:14|4288.54
00:21:15|4289.13
00:21:16|4287.19
00:21:18|4287.16
00:21:20|4285.52
00:21:21|4286.41
00:21:23|4287.71
00:21:24|4286.33
00:21:25|4285.52
00:21:26|4283.99
00:21:27|4283.05
00:21:28|4283.81
00:21:29|4283.5
00:21:30|4283.56
00:21:32|4283.06
00:21:33|4283.43
00:21:34|4281.92
00:21:35|4282.19
00:21:36|4281.93
00:21:37|4282.22
00:21:38|4282.32
00:21:39|4282.32
00:21:40|4281.55
00:21:41|4281.61
00:21:42|4282.31
00:21:43|4281.28
00:21:44|4280.
00:21:45|4280.
00:21:46|4279.56
00:21:47|4281.05
00:21:48|4280.05
00:21:49|4279.4
00:21:50|4279.4
00:21:51|4278.75
00:21:52|4278.13
00:21:53|4278.72
00:21:53|4279.3
00:21:55|4279.3
00:21:56|4279.29
00:21:57|4277.2
00:21:58|4276.66
00:21:59|4276.34
00:22:00|4276.9
00:22:01|4276.34
00:22:02|4278.27
00:22:03|4277.56
00:22:04|4277.76
00:22:05|4277.47
00:22:06|4277.58
00:22:07|4278.97
00:22:08|4279.99
00:22:09|4281.99
00:22:11|4281.99
00:22:11|4280.71
00:22:12|4281.07
00:22:13|4281.69
00:22:14|4281.13
00:22:15|4280.79
00:22:17|4280.1
00:22:17|4280.12
00:22:20|4281.22
00:22:21|4280.88
00:22:22|4281.14
00:22:23|4281.1
00:22:24|4280.79
00:22:25|4281.5
00:22:26|4280.56
00:22:28|4279.75
00:22:29|4279.19
00:22:30|4278.94
00:22:30|4278.94
00:22:31|4280.49
00:22:33|4280.56
00:22:34|4279.96
00:22:34|4280.39
00:22:36|4279.94
00:22:37|4280.45
00:22:38|4280.45
00:22:39|4279.96
00:22:39|4280.14
00:22:41|4280.45
00:22:42|4282.05
00:22:44|4282.31
00:22:44|4281.98
00:22:46|4280.9
00:22:47|4281.62
00:22:48|4281.52
00:22:48|4281.69
00:22:50|4282.92
00:22:51|4283.
00:22:51|4282.94
00:22:53|4282.89
00:22:55|4283.14
00:22:55|4283.26
00:22:56|4284.26
00:22:57|4284.23
00:22:58|4284.15
00:22:59|4284.11
00:23:00|4282.56
00:23:01|4283.18
00:23:02|4283.15
00:23:03|4282.98
00:23:04|4282.98
00:23:05|4282.77
00:23:07|4282.74
00:23:07|4283.18
00:23:08|4283.14
00:23:09|4282.94
00:23:10|4283.14
00:23:11|4283.17
00:23:12|4283.18
00:23:13|4283.18
00:23:14|4283.17
00:23:15|4283.08
00:23:16|4282.08
00:23:17|4282.07
00:23:18|4280.66
00:23:20|4280.67
00:23:21|4279.64
00:23:22|4279.32
00:23:22|4279.32
00:23:23|4278.95
00:23:26|4278.64
00:23:26|4278.93
00:23:27|4278.44
00:23:29|4278.57
00:23:29|4279.13
00:23:30|4279.82
00:23:31|4280.95
00:23:33|4280.
00:23:34|4280.05
00:23:35|4280.05
00:23:36|4281.07
00:23:37|4282.
00:23:38|4282.58
00:23:39|4281.88
00:23:40|4281.88
00:23:41|4281.79
00:23:41|4282.36
00:23:43|4282.4
00:23:43|4282.71
00:23:44|4282.71
00:23:46|4281.92
00:23:47|4281.27
00:23:48|4281.21
00:23:49|4282.11
00:23:50|4282.04
00:23:51|4281.17
00:23:52|4281.2
00:23:53|4280.97
00:23:54|4280.97
00:23:55|4280.94
00:23:56|4280.32
00:23:57|4280.
00:23:58|4280.33
00:23:59|4280.32
00:24:00|4280.33
00:24:01|4280.33
00:24:02|4281.67
00:24:04|4279.93
00:24:04|4279.57
00:24:05|4279.14
00:24:06|4278.09
00:24:08|4278.09
00:24:09|4277.16
00:24:10|4277.63
00:24:11|4277.14
00:24:12|4277.43
00:24:13|4278.01
00:24:14|4277.22
00:24:15|4277.44
00:24:16|4277.24
00:24:17|4277.24
00:24:18|4277.25
00:24:19|4277.02
00:24:20|4279.
00:24:22|4278.09
00:24:23|4278.1
00:24:24|4278.12
00:24:24|4278.12
00:24:27|4278.01
00:24:27|4277.93
00:24:29|4277.13
00:24:31|4277.36
00:24:32|4277.68
00:24:33|4277.67
00:24:33|4277.25
00:24:35|4277.04
00:24:36|4277.03
00:24:37|4276.51
00:24:38|4276.53
00:24:39|4274.63
00:24:40|4274.61
00:24:41|4274.62
00:24:42|4274.62
00:24:43|4274.77
00:24:44|4274.81
00:24:44|4273.42
00:24:46|4273.82
00:24:47|4274.6
00:24:48|4274.37
00:24:49|4274.37
00:24:50|4275.97
00:24:51|4276.36
00:24:52|4276.36
00:24:53|4277.25
00:24:54|4276.36
00:24:55|4276.35
00:24:56|4275.89
00:24:57|4275.9
00:24:57|4276.35
00:24:59|4276.35
00:25:00|4276.36
00:25:01|4276.75
00:25:02|4276.47
00:25:02|4277.02
00:25:04|4277.02
00:25:05|4277.02
00:25:06|4276.57
00:25:07|4275.02
00:25:08|4275.13
00:25:09|4275.28
00:25:10|4275.28
00:25:11|4276.79
00:25:11|4279.29
00:25:13|4279.49
00:25:14|4278.9
00:25:14|4278.58
00:25:16|4278.23
00:25:16|4276.51
00:25:18|4275.55
00:25:19|4276.02
00:25:20|4274.74
00:25:21|4275.59
00:25:23|4274.34
00:25:23|4273.62
00:25:25|4273.62
00:25:27|4274.35
00:25:27|4276.24
00:25:29|4275.25
00:25:30|4275.24
00:25:30|4274.93
00:25:31|4273.81
00:25:33|4273.63
00:25:33|4273.8
00:25:34|4274.81
00:25:35|4274.75
00:25:36|4274.09
00:25:38|4273.21
00:25:39|4273.08
00:25:40|4272.62
00:25:41|4271.66
00:25:42|4271.67
00:25:43|4271.85
00:25:44|4270.41
00:25:45|4270.25
00:25:46|4270.01
00:25:47|4270.
00:25:49|4270.42
00:25:49|4270.35
00:25:51|4269.7
00:25:52|4269.01
00:25:53|4269.
00:25:54|4269.
00:25:55|4269.
00:25:56|4269.01
00:25:57|4269.01
00:25:58|4269.81
00:25:59|4270.54
00:26:00|4270.54
00:26:01|4269.99
00:26:02|4270.32
00:26:03|4271.16
00:26:04|4272.02
00:26:05|4272.04
00:26:06|4269.8
00:26:07|4269.8
00:26:08|4270.94
00:26:09|4271.49
00:26:10|4272.01
00:26:11|4271.65
00:26:12|4271.9
00:26:13|4271.5
00:26:14|4272.
00:26:15|4272.39
00:26:16|4272.38
00:26:18|4272.33
00:26:19|4272.33
00:26:19|4272.33
00:26:20|4272.33
00:26:21|4272.88
00:26:22|4273.12
00:26:24|4273.53
00:26:25|4271.27
00:26:26|4271.89
00:26:27|4271.58
00:26:28|4271.57
00:26:29|4271.02
00:26:30|4271.6
00:26:32|4271.43
00:26:33|4271.43
00:26:34|4271.59
00:26:36|4273.11
00:26:36|4273.64
00:26:38|4273.24
00:26:39|4273.62
00:26:39|4273.61
00:26:41|4272.42
00:26:42|4273.23
00:26:43|4272.27
00:26:45|4272.26
00:26:46|4272.02
00:26:47|4272.
00:26:47|4271.57
00:26:49|4272.07
00:26:50|4272.91
00:26:51|4272.29
00:26:51|4272.29
00:26:53|4272.07
00:26:53|4271.66
00:26:54|4272.49
00:26:55|4272.41
00:26:57|4272.42
00:26:58|4271.89
00:26:58|4271.89
00:27:00|4272.54
00:27:01|4271.92
00:27:02|4271.87
00:27:03|4271.37
00:27:03|4272.06
00:27:05|4272.27
00:27:05|4272.26
00:27:06|4271.94
00:27:08|4271.94
00:27:09|4271.94
00:27:10|4272.51
00:27:11|4272.5
00:27:12|4273.
00:27:13|4273.53
00:27:14|4273.78
00:27:15|4273.76
00:27:16|4273.78
00:27:17|4274.33
00:27:18|4274.45
00:27:19|4274.45
00:27:20|4275.56
00:27:21|4275.56
00:27:22|4276.07
00:27:24|4275.91
00:27:25|4276.92
00:27:26|4277.54
00:27:27|4277.62
00:27:28|4277.62
00:27:30|4277.42
00:27:31|4276.64
00:27:31|4276.02
00:27:33|4276.88
00:27:35|4276.88
00:27:35|4278.
00:27:36|4278.
00:27:37|4278.
00:27:38|4278.
00:27:39|4278.8
00:27:40|4279.26
00:27:41|4278.48
00:27:43|4276.89
00:27:43|4277.5
00:27:44|4277.72
00:27:45|4277.72
00:27:46|4277.72
00:27:48|4278.63
00:27:48|4278.62
00:27:50|4278.63
00:27:52|4279.08
00:27:52|4279.04
00:27:53|4279.07
00:27:54|4279.06
00:27:55|4279.67
00:27:56|4279.19
00:27:57|4279.14
00:27:58|4279.14
00:27:59|4279.14
00:28:00|4278.46
00:28:01|4277.58
00:28:02|4277.08
00:28:03|4278.26
00:28:04|4278.06
00:28:05|4277.83
00:28:06|4277.82
00:28:08|4278.23
00:28:09|4278.43
00:28:10|4278.64
00:28:11|4278.07
00:28:12|4277.6
00:28:13|4277.92
00:28:14|4278.04
00:28:14|4278.28
00:28:16|4278.33
00:28:16|4278.63
00:28:18|4278.63
00:28:19|4279.
00:28:20|4278.96
00:28:21|4278.97
00:28:22|4279.13
00:28:23|4279.14
00:28:24|4279.92
00:28:26|4279.92
00:28:27|4279.74
00:28:29|4277.14
00:28:30|4277.14
00:28:32|4277.52
00:28:33|4277.51
00:28:34|4277.46
00:28:35|4277.46
00:28:36|4277.46
00:28:37|4277.45
00:28:38|4277.45
00:28:39|4276.98
00:28:40|4276.54
00:28:41|4276.54
00:28:42|4277.21
00:28:43|4277.22
00:28:45|4279.29
00:28:46|4278.98
00:28:47|4279.03
00:28:47|4278.6
00:28:48|4276.55
00:28:50|4276.56
00:28:51|4277.55
00:28:52|4277.12
00:28:52|4277.09
00:28:53|4277.85
00:28:54|4277.89
00:28:56|4278.74
00:28:56|4278.76
00:28:57|4278.43
00:28:59|4278.72
00:29:00|4278.44
00:29:01|4278.44
00:29:01|4278.3
00:29:03|4278.29
00:29:03|4278.3
00:29:05|4278.76
00:29:05|4278.99
00:29:06|4278.99
00:29:07|4278.99
00:29:08|4279.74
00:29:10|4279.32
00:29:10|4277.14
00:29:12|4278.85
00:29:13|4279.23
00:29:14|4279.01
00:29:15|4279.01
00:29:16|4279.22
00:29:17|4278.3
00:29:18|4278.28
00:29:18|4278.29
00:29:20|4278.28
00:29:20|4278.9
00:29:21|4279.01
00:29:22|4279.27
00:29:24|4279.24
00:29:25|4279.25
00:29:27|4278.68
00:29:28|4279.69
00:29:30|4278.99
00:29:31|4279.
00:29:32|4279.29
00:29:33|4280.45
00:29:34|4280.44
00:29:35|4280.44
00:29:36|4280.46
00:29:37|4280.49
00:29:38|4280.82
00:29:39|4280.
00:29:40|4279.24
00:29:41|4279.03
00:29:42|4279.13
00:29:43|4279.35
00:29:44|4279.07
00:29:45|4279.43
00:29:46|4278.56
00:29:47|4276.28
00:29:49|4277.81
00:29:50|4278.77
00:29:51|4279.
00:29:52|4278.9
00:29:53|4279.49
00:29:54|4280.48
00:29:55|4279.99
00:29:56|4279.28
00:29:56|4278.89
00:29:58|4278.9
00:29:59|4277.33
00:30:00|4276.34
00:30:01|4276.34
00:30:02|4275.64
00:30:02|4276.37
00:30:04|4276.36
00:30:05|4275.64
00:30:06|4276.05
00:30:07|4276.08
00:30:08|4276.08
00:30:09|4275.94
00:30:10|4275.94
00:30:11|4275.94
00:30:11|4275.94
00:30:13|4276.15
00:30:14|4276.91
00:30:15|4276.57
00:30:15|4276.45
00:30:17|4276.41
00:30:17|4276.76
00:30:19|4277.3
00:30:21|4277.94
00:30:21|4277.96
00:30:22|4277.97
00:30:23|4277.97
00:30:24|4278.95
00:30:25|4279.26
00:30:27|4279.26
00:30:28|4279.28
00:30:30|4279.35
00:30:31|4279.34
00:30:31|4279.34
00:30:32|4279.24
00:30:34|4280.49
00:30:36|4280.99
00:30:37|4281.65
00:30:39|4281.47
00:30:39|4281.54
00:30:40|4281.71
00:30:41|4281.78
00:30:43|4281.78
00:30:43|4281.79
00:30:45|4281.92
00:30:45|4281.92
00:30:47|4281.91
00:30:48|4281.92
00:30:49|4282.82
00:30:50|4283.18
00:30:50|4283.18
00:30:52|4283.18
00:30:53|4283.19
00:30:53|4283.56
00:30:55|4283.97
00:30:56|4283.86
00:30:56|4283.87
00:30:58|4285.39
00:30:59|4285.36
00:31:00|4284.2
00:31:01|4284.24
00:31:02|4283.71
00:31:03|4283.71
00:31:04|4283.25
00:31:05|4283.25
00:31:06|4283.48
00:31:07|4283.63
00:31:08|4283.19
00:31:09|4283.18
00:31:10|4283.19
00:31:11|4283.19
00:31:12|4283.44
00:31:13|4283.41
00:31:14|4283.41
00:31:15|4283.4
00:31:16|4283.41
00:31:17|4283.11
00:31:18|4281.67
00:31:19|4281.74
00:31:20|4281.98
00:31:21|4283.44
00:31:22|4283.22
00:31:23|4283.72
00:31:24|4284.58
00:31:25|4284.74
00:31:26|4283.84
00:31:27|4284.2
00:31:29|4283.7
00:31:31|4284.21
00:31:31|4284.21
00:31:32|4284.38
00:31:33|4284.38
00:31:35|4284.21
00:31:36|4284.51
00:31:38|4285.01
00:31:39|4283.44
00:31:40|4283.85
00:31:41|4283.9
00:31:42|4283.99
00:31:43|4282.55
00:31:44|4282.55
00:31:45|4282.56
00:31:46|4282.56
00:31:47|4282.95
00:31:48|4283.
00:31:49|4283.
00:31:50|4283.
00:31:51|4282.01
00:31:52|4282.
00:31:53|4282.54
00:31:54|4282.55
00:31:54|4282.55
00:31:55|4282.54
00:31:56|4282.54
00:31:58|4282.54
00:31:59|4282.42
00:32:00|4282.46
00:32:01|4282.52
00:32:02|4282.53
00:32:03|4282.52
00:32:04|4282.52
00:32:05|4282.53
00:32:06|4280.57
00:32:07|4280.4
00:32:08|4279.66
00:32:09|4280.89
00:32:10|4280.86
00:32:10|4280.95
00:32:12|4280.31
00:32:13|4280.61
00:32:14|4280.29
00:32:15|4280.82
00:32:16|4280.02
00:32:17|4280.19
00:32:18|4279.75
00:32:18|4278.76
00:32:19|4278.77
00:32:21|4278.61
00:32:22|4277.14
00:32:23|4277.2
00:32:24|4277.36
00:32:25|4278.07
00:32:26|4278.88
00:32:27|4278.8
00:32:28|4278.8
00:32:30|4278.57
00:32:31|4279.59
00:32:32|4278.54
00:32:34|4278.01
00:32:35|4278.01
00:32:36|4278.01
00:32:37|4278.01
00:32:38|4278.
00:32:39|4278.
00:32:41|4278.01
00:32:42|4276.37
00:32:42|4275.96
00:32:43|4275.96
00:32:44|4276.24
00:32:45|4275.98
00:32:46|4275.99
00:32:47|4275.96
00:32:48|4276.16
00:32:49|4275.03
00:32:50|4275.03
00:32:51|4275.15
00:32:52|4275.15
00:32:53|4275.17
00:32:54|4275.16
00:32:55|4275.59
00:32:56|4275.63
00:32:58|4275.96
00:32:58|4275.96
00:32:59|4275.95
00:33:01|4275.96
00:33:02|4275.97
00:33:03|4275.49
00:33:04|4275.51
00:33:05|4274.56
00:33:07|4273.39
00:33:07|4273.38
00:33:09|4274.34
00:33:10|4274.29
00:33:11|4272.88
00:33:12|4272.88
00:33:13|4272.88
00:33:14|4272.21
00:33:15|4272.43
00:33:16|4272.24
00:33:17|4272.39
00:33:18|4272.
00:33:20|4272.08
00:33:20|4272.38
00:33:21|4272.39
00:33:22|4272.39
00:33:24|4272.3
00:33:24|4271.92
00:33:25|4270.75
00:33:26|4270.1
00:33:28|4270.1
00:33:29|4270.79
00:33:31|4270.79
00:33:32|4270.56
00:33:34|4270.1
00:33:36|4271.12
00:33:37|4270.7
00:33:38|4270.98
00:33:40|4270.77
00:33:41|4270.79
00:33:42|4271.4
00:33:43|4272.37
00:33:44|4272.4
00:33:45|4273.11
00:33:47|4273.11
00:33:47|4273.11
00:33:48|4273.14
00:33:49|4273.34
00:33:50|4273.22
00:33:51|4273.24
00:33:52|4273.24
00:33:53|4273.24
00:33:55|4273.35
00:33:56|4273.57
00:33:57|4271.55
00:33:58|4271.42
00:33:59|4271.42
00:34:00|4271.41
00:34:01|4270.39
00:34:02|4271.09
00:34:03|4271.09
00:34:04|4271.49
00:34:05|4271.49
00:34:06|4271.49
00:34:07|4271.06
00:34:08|4271.06
00:34:09|4270.62
00:34:10|4270.36
00:34:11|4270.37
00:34:12|4270.47
00:34:13|4266.05
00:34:14|4266.88
00:34:15|4268.24
00:34:16|4268.24
00:34:17|4266.91
00:34:18|4266.91
00:34:19|4267.42
00:34:20|4267.82
00:34:21|4267.82
00:34:22|4267.81
00:34:23|4267.73
00:34:24|4268.89
00:34:25|4269.66
00:34:26|4270.59
00:34:27|4271.41
00:34:28|4271.37
00:34:29|4271.49
00:34:30|4272.73
00:34:32|4272.
00:34:33|4272.79
00:34:35|4272.83
00:34:36|4273.61
00:34:37|4274.91
00:34:38|4275.76
00:34:39|4274.57
00:34:40|4274.57
00:34:41|4276.31
00:34:42|4275.99
00:34:43|4276.23
00:34:44|4275.81
00:34:45|4275.81
00:34:46|4276.33
00:34:47|4276.73
00:34:48|4276.73
00:34:49|4276.74
00:34:50|4275.41
00:34:51|4275.39
00:34:52|4275.81
00:34:53|4276.61
00:34:54|4276.61
00:34:55|4275.95
00:34:56|4275.45
00:34:57|4274.91
00:34:58|4276.24
00:34:59|4276.72
00:35:00|4277.31
00:35:01|4277.53
00:35:02|4277.54
00:35:03|4277.54
00:35:05|4277.55
00:35:05|4277.55
00:35:06|4277.54
00:35:07|4277.54
00:35:09|4278.2
00:35:09|4277.45
00:35:11|4277.45
00:35:11|4277.54
00:35:13|4275.8
00:35:14|4275.35
00:35:14|4276.06
00:35:16|4276.06
00:35:17|4276.07
00:35:17|4276.06
00:35:18|4276.07
00:35:19|4276.07
00:35:21|4275.77
00:35:21|4276.79
00:35:22|4277.1
00:35:24|4277.55
00:35:24|4277.7
00:35:26|4278.
00:35:26|4278.63
00:35:28|4278.77
00:35:28|4279.
00:35:29|4278.66
00:35:31|4279.36
00:35:32|4280.41
00:35:33|4280.41
00:35:35|4280.41
00:35:36|4282.
00:35:36|4281.77
00:35:39|4281.
00:35:39|4281.09
00:35:40|4281.18
00:35:41|4281.45
00:35:43|4282.11
00:35:43|4282.39
00:35:44|4282.93
00:35:45|4283.93
00:35:46|4283.82
00:35:47|4282.02
00:35:48|4281.67
00:35:49|4283.63
00:35:50|4284.33
00:35:52|4284.
00:35:53|4283.67
00:35:53|4283.92
00:35:54|4283.92
00:35:55|4283.92
00:35:56|4284.42
00:35:58|4284.65
00:35:58|4284.44
00:35:59|4284.45
00:36:00|4284.45
00:36:01|4285.59
00:36:02|4284.17
00:36:03|4284.46
00:36:04|4284.46
00:36:05|4284.44
00:36:06|4284.59
00:36:07|4284.59
00:36:08|4284.54
00:36:09|4284.01
00:36:10|4284.41
00:36:11|4284.45
00:36:12|4282.66
00:36:13|4283.5
00:36:14|4285.2
00:36:15|4285.66
00:36:16|4285.4
00:36:17|4285.44
00:36:18|4285.84
00:36:19|4285.87
00:36:20|4285.81
00:36:21|4285.78
00:36:22|4283.
00:36:23|4283.44
00:36:24|4283.89
00:36:25|4283.53
00:36:26|4283.87
00:36:27|4284.36
00:36:28|4284.36
00:36:29|4284.31
00:36:30|4284.04
00:36:31|4284.03
00:36:33|4283.22
00:36:34|4283.21
00:36:36|4283.21
00:36:36|4282.58
00:36:37|4283.05
00:36:38|4283.05
00:36:39|4283.05
00:36:40|4283.06
00:36:41|4284.06
00:36:42|4285.48
00:36:43|4285.87
00:36:45|4285.88
00:36:45|4287.99
00:36:47|4288.
00:36:47|4287.98
00:36:49|4286.98
00:36:50|4288.6
00:36:51|4289.28
00:36:52|4288.83
00:36:54|4289.
00:36:55|4287.97
00:36:56|4288.9
00:36:57|4288.8
00:36:58|4288.36
00:36:59|4287.33
00:37:00|4287.81
00:37:01|4289.1
00:37:02|4289.65
00:37:03|4289.09
00:37:04|4289.61
00:37:04|4289.61
00:37:06|4287.94
00:37:07|4288.
00:37:08|4289.22
00:37:09|4288.77
00:37:10|4288.75
00:37:12|4288.75
00:37:12|4288.75
00:37:13|4288.73
00:37:14|4288.93
00:37:15|4288.
00:37:16|4287.67
00:37:17|4288.16
00:37:18|4288.01
00:37:19|4288.01
00:37:20|4288.01
00:37:21|4288.39
00:37:22|4288.91
00:37:23|4288.11
00:37:24|4285.74
00:37:25|4286.37
00:37:26|4286.73
00:37:27|4287.85
00:37:28|4287.85
00:37:29|4289.44
00:37:30|4289.6
00:37:31|4281.37
00:37:32|4278.44
00:37:34|4278.84
00:37:35|4278.84
00:37:37|4277.86
00:37:38|4281.89
00:37:39|4280.34
00:37:40|4280.01
00:37:41|4280.01
00:37:41|4281.86
00:37:43|4281.87
00:37:45|4281.44
00:37:45|4282.21
00:37:46|4282.69
00:37:48|4282.54
00:37:49|4282.35
00:37:50|4282.35
00:37:51|4283.85
00:37:52|4283.84
00:37:53|4283.84
00:37:54|4283.16
00:37:55|4281.58
00:37:56|4283.08
00:37:57|4284.29
00:37:58|4284.77
00:37:59|4284.74
00:38:00|4284.74
00:38:01|4285.26
00:38:02|4287.45
00:38:04|4287.48
00:38:04|4289.22
00:38:05|4288.61
00:38:07|4287.71
00:38:07|4287.15
00:38:08|4288.23
00:38:10|4288.69
00:38:11|4288.32
00:38:11|4288.25
00:38:13|4286.13
00:38:14|4285.29
00:38:14|4285.29
00:38:16|4285.28
00:38:16|4285.62
00:38:18|4287.23
00:38:19|4287.7
00:38:19|4287.83
00:38:20|4288.91
00:38:22|4288.49
00:38:22|4287.04
00:38:24|4288.07
00:38:24|4288.12
00:38:25|4288.14
00:38:27|4288.14
00:38:27|4288.14
00:38:29|4287.74
00:38:29|4287.74
00:38:30|4287.53
00:38:31|4286.01
00:38:32|4286.01
00:38:34|4286.78
00:38:34|4286.79
00:38:35|4286.79
00:38:37|4286.8
00:38:38|4286.06
00:38:39|4286.07
00:38:40|4285.23
00:38:41|4285.01
00:38:42|4285.86
00:38:43|4285.86
00:38:45|4285.58
00:38:45|4285.58
00:38:46|4285.35
00:38:48|4285.34
00:38:48|4286.75
00:38:49|4287.38
00:38:50|4287.17
00:38:51|4285.6
00:38:52|4285.62
00:38:53|4285.29
00:38:55|4285.29
00:38:56|4286.46
00:38:57|4286.46
00:38:58|4286.46
00:38:59|4286.45
00:38:59|4286.45
00:39:01|4284.89
00:39:02|4285.11
00:39:03|4284.9
00:39:04|4285.3
00:39:05|4285.33
00:39:06|4285.33
00:39:07|4285.63
00:39:08|4285.97
00:39:08|4285.64
00:39:10|4285.51
00:39:10|4285.42
00:39:12|4285.42
00:39:13|4285.43
00:39:14|4285.43
00:39:15|4285.42
00:39:16|4286.79
00:39:17|4286.17
00:39:18|4285.89
00:39:19|4284.94
00:39:20|4284.66
00:39:21|4284.67
00:39:22|4284.38
00:39:23|4285.
00:39:24|4284.93
00:39:25|4284.94
00:39:26|4284.06
00:39:27|4285.98
00:39:28|4287.38
00:39:28|4287.74
00:39:29|4287.74
00:39:31|4287.73
00:39:32|4287.31
00:39:33|4288.49
00:39:34|4289.76
00:39:35|4288.85
00:39:37|4289.02
00:39:38|4289.03
00:39:39|4289.04
00:39:40|4289.59
00:39:42|4289.6
00:39:43|4289.19
00:39:43|4289.54
00:39:45|4289.3
00:39:46|4290.
00:39:47|4291.19
00:39:48|4291.24
00:39:49|4292.42
00:39:50|4293.06
00:39:50|4291.8
00:39:52|4292.97
00:39:53|4292.31
00:39:54|4292.3
00:39:55|4292.17
00:39:56|4291.77
00:39:57|4291.77
00:39:58|4294.12
00:39:58|4294.25
00:39:59|4294.26
00:40:01|4293.85
00:40:02|4293.58
00:40:03|4293.38
00:40:04|4292.27
00:40:05|4290.95
00:40:06|4294.16
00:40:07|4295.
00:40:09|4294.77
00:40:10|4294.22
00:40:10|4294.33
00:40:11|4294.56
00:40:12|4295.
00:40:14|4296.78
00:40:14|4297.29
00:40:15|4298.
00:40:16|4297.43
00:40:18|4296.5
00:40:19|4296.71
00:40:20|4295.36
00:40:21|4295.35
00:40:22|4295.57
00:40:23|4296.04
00:40:24|4296.06
00:40:25|4297.41
00:40:26|4297.29
00:40:27|4296.11
00:40:28|4295.37
00:40:29|4295.37
00:40:30|4295.37
00:40:31|4295.38
00:40:32|4296.05
00:40:33|4296.96
00:40:34|4296.09
00:40:35|4296.08
00:40:36|4296.77
00:40:38|4296.11
00:40:39|4296.7
00:40:41|4296.7
00:40:42|4296.66
00:40:42|4297.85
00:40:43|4298.
00:40:45|4298.01
00:40:45|4298.96
00:40:46|4298.26
00:40:47|4299.
00:40:49|4299.
00:40:49|4298.96
00:40:50|4298.97
00:40:51|4299.
00:40:52|4298.98
00:40:53|4298.86
00:40:55|4299.
00:40:56|4299.
00:40:56|4299.
00:40:57|4299.11
00:40:59|4299.45
00:40:59|4299.44
00:41:00|4299.95
00:41:01|4298.58
00:41:03|4298.27
00:41:04|4299.09
00:41:05|4299.21
00:41:06|4299.64
00:41:07|4299.61
00:41:08|4300.
00:41:09|4299.46
00:41:10|4300.
00:41:11|4300.
00:41:12|4300.
00:41:13|4300.
00:41:14|4300.
00:41:15|4300.
00:41:16|4300.
00:41:17|4300.
00:41:18|4300.
00:41:19|4299.15
00:41:20|4299.85
00:41:21|4300.
00:41:22|4300.
00:41:23|4300.
00:41:24|4300.
00:41:25|4301.89
00:41:26|4303.
00:41:27|4300.88
00:41:28|4299.94
00:41:29|4300.1
00:41:30|4299.89
00:41:31|4299.89
00:41:32|4299.31
00:41:33|4298.99
00:41:34|4298.5
00:41:35|4298.5
00:41:36|4298.23
00:41:38|4297.25
00:41:40|4297.44
00:41:40|4297.44
00:41:42|4296.36
00:41:44|4292.01
00:41:45|4291.43
00:41:46|4293.42
00:41:47|4294.21
00:41:48|4294.32
00:41:50|4294.21
00:41:51|4295.39
00:41:52|4294.66
00:41:53|4294.56
00:41:54|4295.01
00:41:55|4294.42
00:41:56|4294.8
00:41:58|4293.65
00:41:58|4295.26
00:41:59|4296.17
00:42:01|4293.85
00:42:02|4294.75
00:42:03|4296.66
00:42:03|4294.77
00:42:04|4295.64
00:42:06|4295.56
00:42:07|4296.18
00:42:08|4296.74
00:42:09|4295.6
00:42:11|4294.86
00:42:12|4294.86
00:42:13|4294.86
00:42:14|4294.86
00:42:15|4295.11
00:42:16|4294.6
00:42:17|4294.43
00:42:17|4294.43
00:42:19|4294.43
00:42:20|4294.43
00:42:21|4294.41
00:42:22|4294.04
00:42:22|4294.04
00:42:24|4295.12
00:42:25|4295.11
00:42:25|4294.95
00:42:26|4294.03
00:42:27|4293.43
00:42:28|4293.37
00:42:30|4294.43
00:42:31|4294.49
00:42:32|4294.49
00:42:33|4295.
00:42:33|4295.01
00:42:35|4296.7
00:42:36|4296.28
00:42:37|4296.27
00:42:38|4296.27
00:42:40|4296.11
00:42:41|4295.41
00:42:42|4293.99
00:42:43|4294.28
00:42:44|4294.2
00:42:46|4294.91
00:42:48|4294.33
00:42:48|4294.34
00:42:49|4294.4
00:42:50|4294.4
00:42:51|4294.4
00:42:52|4293.69
00:42:54|4294.06
00:42:55|4294.06
00:42:55|4294.06
00:42:57|4294.05
00:42:58|4293.65
00:42:59|4293.27
00:43:00|4293.29
00:43:01|4293.13
00:43:02|4293.14
00:43:03|4293.38
00:43:04|4293.63
00:43:05|4293.72
00:43:06|4293.79
00:43:07|4293.63
00:43:08|4293.63
00:43:09|4293.83
00:43:10|4293.95
00:43:11|4293.79
00:43:12|4293.86
00:43:13|4293.86
00:43:14|4293.68
00:43:15|4293.67
00:43:16|4295.75
00:43:17|4295.59
00:43:18|4296.
00:43:19|4295.99
00:43:20|4295.99
00:43:21|4295.99
00:43:22|4296.01
00:43:23|4296.27
00:43:24|4296.27
00:43:25|4296.27
00:43:26|4296.26
00:43:27|4296.29
00:43:28|4296.29
00:43:29|4296.28
00:43:30|4296.29
00:43:31|4295.05
00:43:32|4294.89
00:43:33|4295.53
00:43:34|4295.09
00:43:35|4295.09
00:43:36|4295.09
00:43:37|4295.08
00:43:38|4295.07
00:43:39|4294.99
00:43:41|4295.01
00:43:43|4294.28
00:43:44|4294.34
00:43:45|4294.12
00:43:46|4294.12
00:43:48|4293.96
00:43:49|4293.97
00:43:50|4293.97
00:43:51|4293.97
00:43:52|4293.63
00:43:53|4292.27
00:43:54|4291.61
00:43:54|4291.99
00:43:57|4292.19
00:43:57|4293.96
00:43:58|4294.04
00:44:00|4293.84
00:44:01|4293.42
00:44:01|4293.42
00:44:02|4293.42
00:44:04|4294.04
00:44:05|4294.04
00:44:06|4294.06
00:44:07|4294.12
00:44:08|4294.31
00:44:09|4294.3
00:44:11|4294.31
00:44:11|4294.05
00:44:13|4292.35
00:44:14|4292.2
00:44:15|4293.58
00:44:15|4293.76
00:44:16|4293.76
00:44:17|4293.65
00:44:18|4293.65
00:44:19|4293.64
00:44:20|4293.46
00:44:22|4293.01
00:44:23|4293.01
00:44:24|4293.01
00:44:24|4294.25
00:44:25|4294.26
00:44:26|4294.31
00:44:28|4294.3
00:44:29|4295.14
00:44:29|4295.85
00:44:30|4296.25
00:44:32|4295.79
00:44:32|4295.69
00:44:34|4295.6
00:44:34|4296.88
00:44:36|4297.3
00:44:36|4297.11
00:44:37|4298.
00:44:38|4298.
00:44:39|4298.
00:44:41|4297.95
00:44:43|4297.99
00:44:44|4300.
00:44:46|4300.
00:44:47|4300.
00:44:49|4300.68
00:44:50|4300.68
00:44:50|4300.07
00:44:51|4298.95
00:44:53|4298.75
00:44:54|4297.84
00:44:55|4299.24
00:44:56|4299.87
00:44:57|4299.27
00:44:58|4299.27
00:44:59|4299.24
00:45:00|4299.15
00:45:01|4298.4
00:45:02|4298.23
00:45:03|4298.28
00:45:04|4298.02
00:45:05|4298.02
00:45:06|4298.02
00:45:07|4298.02
00:45:08|4298.02
00:45:09|4297.43
00:45:10|4297.17
00:45:11|4296.81
00:45:12|4296.75
00:45:13|4294.18
00:45:14|4295.47
00:45:15|4295.95
00:45:16|4296.01
00:45:17|4296.01
00:45:18|4296.32
00:45:19|4295.78
00:45:20|4299.85
00:45:21|4300.61
00:45:22|4300.61
00:45:23|4299.64
00:45:24|4297.79
00:45:25|4298.82
00:45:26|4299.84
00:45:27|4299.85
00:45:28|4299.85
00:45:29|4300.69
00:45:30|4300.94
00:45:31|4300.95
00:45:32|4300.71
00:45:33|4301.81
00:45:34|4301.5
00:45:35|4301.79
00:45:36|4301.51
00:45:37|4302.21
00:45:38|4301.79
00:45:39|4302.64
00:45:40|4302.34
00:45:41|4303.26
00:45:43|4304.4
00:45:44|4307.
00:45:45|4306.72
00:45:46|4307.24
00:45:47|4305.98
00:45:49|4305.
00:45:49|4303.51
00:45:51|4304.59
00:45:51|4306.04
00:45:54|4306.11
00:45:54|4306.54
00:45:55|4305.11
00:45:56|4305.12
00:45:58|4307.35
00:45:59|4305.46
00:46:00|4307.06
00:46:01|4308.03
00:46:01|4307.45
00:46:03|4307.28
00:46:04|4308.99
00:46:05|4310.
00:46:06|4310.76
00:46:07|4310.64
00:46:08|4311.19
00:46:09|4311.18
00:46:10|4309.25
00:46:11|4309.88
00:46:13|4318.
00:46:14|4319.63
00:46:14|4320.48
00:46:16|4317.44
00:46:16|4315.58
00:46:18|4313.94
00:46:18|4316.41
00:46:19|4318.13
00:46:20|4317.2
00:46:22|4317.79
00:46:22|4318.97
00:46:23|4317.52
00:46:24|4317.41
00:46:25|4321.62
00:46:26|4320.44
00:46:27|4320.12
00:46:29|4318.57
00:46:30|4316.62
00:46:30|4317.58
00:46:32|4322.95
00:46:32|4322.82
00:46:35|4323.16
00:46:35|4322.37
00:46:36|4320.96
00:46:37|4320.51
00:46:38|4323.37
00:46:39|4322.29
00:46:40|4323.81
00:46:41|4324.95
00:46:42|4324.94
00:46:44|4325.37
00:46:46|4324.96
00:46:46|4322.74
00:46:48|4323.89
00:46:49|4324.64
00:46:50|4326.69
00:46:51|4327.57
00:46:52|4327.85
00:46:53|4326.81
00:46:54|4326.15
00:46:55|4324.03
00:46:56|4324.
00:46:57|4323.25
00:46:58|4321.78
00:47:00|4324.79
00:47:00|4326.86
00:47:01|4323.64
00:47:03|4328.79
00:47:04|4328.43
00:47:05|4328.65
00:47:06|4328.68
00:47:07|4329.27
00:47:08|4326.89
00:47:09|4327.07
00:47:10|4328.68
00:47:11|4329.38
00:47:12|4329.66
00:47:13|4329.99
00:47:14|4329.87
00:47:15|4329.94
00:47:16|4328.61
00:47:17|4328.03
00:47:18|4328.6
00:47:19|4326.39
00:47:20|4326.05
00:47:21|4326.59
00:47:22|4329.04
00:47:23|4328.58
00:47:24|4328.79
00:47:25|4328.26
00:47:26|4328.77
00:47:27|4329.26
00:47:28|4329.12
00:47:29|4329.33
00:47:30|4330.57
00:47:31|4330.01
00:47:32|4330.28
00:47:33|4328.92
00:47:34|4329.2
00:47:35|4329.71
00:47:36|4331.
00:47:37|4331.71
00:47:38|4331.57
00:47:39|4331.94
00:47:40|4333.68
00:47:41|4331.98
00:47:42|4333.58
00:47:43|4332.54
00:47:45|4331.81
00:47:47|4330.8
00:47:47|4332.76
00:47:49|4334.
00:47:50|4333.61
00:47:52|4333.8
00:47:54|4333.25
00:47:54|4333.34
00:47:56|4333.05
00:47:56|4332.73
00:47:57|4335.17
00:47:58|4334.98
00:47:59|4335.
00:48:00|4335.08
00:48:02|4334.3
00:48:04|4333.52
00:48:04|4333.
00:48:06|4333.01
00:48:07|4333.23
00:48:07|4332.38
00:48:09|4332.99
00:48:09|4330.9
00:48:11|4330.
00:48:12|4333.02
00:48:12|4330.91
00:48:13|4331.
00:48:14|4332.07
00:48:15|4331.36
00:48:16|4332.03
00:48:18|4331.34
00:48:19|4331.12
00:48:20|4332.17
00:48:20|4333.41
00:48:21|4333.21
00:48:22|4333.82
00:48:23|4333.39
00:48:24|4332.77
00:48:25|4331.54
00:48:26|4331.58
00:48:27|4331.58
00:48:29|4331.56
00:48:29|4331.59
00:48:31|4331.59
00:48:32|4331.59
00:48:32|4332.28
00:48:34|4332.5
00:48:34|4333.23
00:48:36|4333.92
00:48:36|4332.34
00:48:38|4332.19
00:48:38|4333.
00:48:40|4333.76
00:48:41|4334.47
00:48:42|4333.13
00:48:42|4333.13
00:48:44|4332.2
00:48:44|4334.34
00:48:45|4333.39
00:48:47|4333.21
00:48:49|4331.5
00:48:50|4333.86
00:48:52|4334.06
00:48:53|4334.31
00:48:53|4334.31
00:48:55|4336.93
00:48:55|4335.23
00:48:56|4336.99
00:48:57|4336.51
00:48:58|4336.47
00:49:00|4334.89
00:49:01|4335.1
00:49:02|4335.31
00:49:03|4333.16
00:49:03|4333.16
00:49:05|4331.68
00:49:05|4332.59
00:49:06|4331.47
00:49:08|4332.98
00:49:09|4332.98
00:49:10|4332.99
00:49:10|4333.97
00:49:12|4333.71
00:49:12|4333.92
00:49:13|4334.3
00:49:14|4334.61
00:49:16|4334.94
00:49:16|4334.93
00:49:19|4334.15
00:49:19|4334.98
00:49:20|4334.99
00:49:21|4334.93
00:49:22|4336.6
00:49:23|4336.27
00:49:24|4336.44
00:49:25|4336.77
00:49:26|4336.91
00:49:27|4337.63
00:49:28|4338.22
00:49:29|4337.77
00:49:30|4337.8
00:49:31|4337.8
00:49:32|4338.12
00:49:33|4337.76
00:49:34|4337.76
00:49:35|4338.48
00:49:36|4338.76
00:49:37|4339.
00:49:38|4339.01
00:49:39|4339.35
00:49:40|4339.04
00:49:42|4339.79
00:49:43|4339.38
00:49:44|4339.18
00:49:45|4339.91
00:49:47|4339.38
00:49:48|4340.27
00:49:50|4340.27
00:49:51|4339.
00:49:52|4339.84
00:49:53|4339.86
00:49:53|4339.99
00:49:54|4340.08
00:49:56|4340.27
00:49:57|4340.19
00:49:58|4340.2
00:49:59|4340.62
00:50:00|4340.05
00:50:01|4340.59
00:50:02|4340.94
00:50:03|4340.06
00:50:04|4339.46
00:50:05|4339.25
00:50:06|4340.92
00:50:07|4340.49
00:50:08|4340.49
00:50:09|4340.47
00:50:10|4340.49
00:50:11|4340.34
00:50:11|4340.55
00:50:13|4340.34
00:50:14|4340.4
00:50:15|4340.47
00:50:16|4341.75
00:50:17|4341.62
00:50:18|4341.54
00:50:19|4341.85
00:50:19|4341.86
00:50:20|4341.87
00:50:22|4341.86
00:50:23|4341.77
00:50:23|4341.5
00:50:25|4341.
00:50:26|4341.03
00:50:27|4340.34
00:50:28|4339.83
00:50:29|4339.83
00:50:30|4339.88
00:50:31|4340.
00:50:32|4340.
00:50:33|4339.61
00:50:34|4339.44
00:50:35|4340.03
00:50:36|4341.16
00:50:36|4340.25
00:50:38|4340.73
00:50:39|4340.6
00:50:40|4339.84
00:50:41|4339.85
00:50:41|4340.27
00:50:43|4341.41
00:50:44|4341.02
00:50:45|4341.06
00:50:46|4341.06
00:50:48|4341.01
00:50:49|4343.71
00:50:50|4342.37
00:50:51|4341.59
00:50:53|4341.91
00:50:54|4338.88
00:50:56|4337.65
00:50:57|4338.98
00:50:58|4341.04
00:51:00|4341.56
00:51:01|4340.98
00:51:01|4341.03
00:51:03|4342.54
00:51:04|4342.47
00:51:05|4342.46
00:51:06|4342.03
00:51:07|4341.47
00:51:08|4341.51
00:51:09|4341.5
00:51:10|4341.88
00:51:11|4341.89
00:51:12|4341.9
00:51:13|4342.
00:51:14|4342.
00:51:15|4342.94
00:51:16|4341.71
00:51:17|4342.39
00:51:18|4342.33
00:51:19|4342.09
00:51:20|4343.14
00:51:21|4342.96
00:51:22|4343.24
00:51:23|4344.09
00:51:24|4342.78
00:51:25|4343.35
00:51:26|4343.72
00:51:27|4343.84
00:51:28|4343.78
00:51:29|4343.78
00:51:30|4344.53
00:51:31|4346.61
00:51:32|4346.43
00:51:33|4345.83
00:51:34|4344.71
00:51:35|4344.02
00:51:36|4344.27
00:51:37|4345.57
00:51:38|4345.38
00:51:39|4345.04
00:51:40|4345.41
00:51:41|4345.18
00:51:42|4344.28
00:51:43|4345.16
00:51:44|4345.17
00:51:45|4345.22
00:51:46|4346.82
00:51:48|4346.78
00:51:49|4347.
00:51:50|4347.02
00:51:51|4347.01
00:51:52|4347.03
00:51:53|4347.08
00:51:54|4347.01
00:51:55|4347.06
00:51:57|4347.8
00:51:58|4347.41
00:51:59|4347.64
00:52:00|4347.71
00:52:01|4346.49
00:52:02|4345.57
00:52:03|4346.69
00:52:04|4346.89
00:52:05|4345.17
00:52:06|4345.7
00:52:08|4345.16
00:52:08|4343.59
00:52:09|4343.48
00:52:10|4342.01
00:52:11|4341.17
00:52:12|4342.03
00:52:13|4342.01
00:52:14|4342.8
00:52:15|4343.78
00:52:17|4343.49
00:52:17|4342.83
00:52:18|4343.1
00:52:19|4343.82
00:52:20|4343.09
00:52:21|4342.82
00:52:22|4342.12
00:52:23|4343.09
00:52:24|4342.99
00:52:25|4342.99
00:52:27|4342.15
00:52:28|4342.42
00:52:28|4341.06
00:52:29|4341.46
00:52:30|4340.7
00:52:31|4339.86
00:52:32|4340.16
00:52:33|4341.04
00:52:35|4340.27
00:52:35|4340.44
00:52:36|4342.23
00:52:37|4342.14
00:52:38|4341.64
00:52:39|4342.13
00:52:41|4342.77
00:52:41|4342.77
00:52:42|4341.17
00:52:43|4340.46
00:52:45|4340.97
00:52:45|4340.84
00:52:46|4341.39
00:52:47|4341.14
00:52:49|4341.47
00:52:50|4341.01
00:52:52|4341.29
00:52:53|4340.86
00:52:54|4341.62
00:52:55|4342.82
00:52:56|4343.05
00:52:57|4343.23
00:52:58|4342.48
00:52:59|4342.88
00:53:00|4342.09
00:53:01|4341.55
00:53:02|4341.53
00:53:03|4340.87
00:53:04|4340.67
00:53:05|4340.25
00:53:06|4340.16
00:53:07|4340.36
00:53:08|4341.3
00:53:09|4341.29
00:53:10|4341.35
00:53:11|4342.7
00:53:12|4342.9
00:53:13|4342.69
00:53:14|4341.38
00:53:15|4342.58
00:53:16|4341.5
00:53:18|4342.29
00:53:19|4343.28
00:53:20|4344.27
00:53:21|4344.99
00:53:22|4344.83
00:53:23|4346.69
00:53:24|4347.7
00:53:25|4347.62
00:53:26|4347.85
00:53:27|4348.16
00:53:28|4347.61
00:53:29|4348.9
00:53:30|4348.98
00:53:31|4348.89
00:53:32|4348.98
00:53:33|4348.79
00:53:34|4348.49
00:53:35|4344.95
00:53:36|4346.74
00:53:37|4347.09
00:53:38|4348.91
00:53:39|4348.67
00:53:40|4348.58
00:53:41|4348.76
00:53:42|4348.49
00:53:43|4348.42
00:53:44|4348.63
00:53:45|4348.34
00:53:46|4348.88
00:53:47|4349.
00:53:48|4348.36
00:53:49|4346.51
00:53:51|4348.13
00:53:52|4349.
00:53:53|4349.
00:53:54|4349.5
00:53:55|4349.11
00:53:56|4349.42
00:53:57|4350.
00:53:58|4350.
00:53:59|4349.99
00:54:00|4349.89
00:54:01|4349.85
00:54:02|4350.
00:54:03|4350.
00:54:04|4350.
00:54:05|4350.
00:54:06|4349.87
00:54:07|4349.73
00:54:08|4349.99
00:54:09|4349.76
00:54:10|4348.03
00:54:11|4348.36
00:54:12|4347.77
00:54:13|4348.38
00:54:14|4346.74
00:54:15|4346.35
00:54:16|4346.94
00:54:17|4346.72
00:54:18|4344.84
00:54:19|4343.31
00:54:20|4342.
00:54:22|4341.42
00:54:23|4342.87
00:54:23|4343.65
00:54:25|4344.44
00:54:25|4346.09
00:54:27|4345.63
00:54:28|4345.17
00:54:28|4346.95
00:54:30|4346.93
00:54:30|4346.89
00:54:31|4346.45
00:54:32|4347.3
00:54:33|4347.28
00:54:35|4347.22
00:54:35|4345.95
00:54:37|4343.9
00:54:38|4345.21
00:54:38|4345.56
00:54:40|4346.34
00:54:40|4345.84
00:54:41|4346.34
00:54:43|4346.33
00:54:43|4346.33
00:54:44|4345.62
00:54:45|4345.65
00:54:46|4345.82
00:54:47|4345.82
00:54:48|4344.71
00:54:49|4345.24
00:54:51|4345.1
00:54:53|4345.26
00:54:54|4345.43
00:54:56|4348.62
00:54:56|4348.19
00:54:57|4348.19
00:54:59|4348.34
00:55:01|4347.89
00:55:01|4348.51
00:55:02|4348.39
00:55:03|4348.4
00:55:04|4348.62
00:55:05|4347.74
00:55:06|4348.11
00:55:07|4347.92
00:55:08|4347.95
00:55:09|4347.3
00:55:10|4346.37
00:55:12|4346.19
00:55:12|4345.52
00:55:13|4345.33
00:55:14|4345.25
00:55:15|4345.22
00:55:16|4345.22
00:55:17|4344.98
00:55:18|4344.32
00:55:19|4344.94
00:55:20|4344.94
00:55:21|4344.98
00:55:22|4345.45
00:55:23|4345.01
00:55:24|4345.44
00:55:25|4343.9
00:55:26|4343.88
00:55:27|4342.59
00:55:28|4342.06
00:55:30|4341.46
00:55:30|4340.93
00:55:31|4340.9
00:55:32|4340.91
00:55:33|4341.
00:55:34|4339.16
00:55:35|4340.19
00:55:36|4341.
00:55:37|4341.7
00:55:38|4341.71
00:55:39|4341.49
00:55:40|4341.61
00:55:41|4341.6
00:55:42|4342.
00:55:43|4344.01
00:55:44|4344.3
00:55:45|4344.12
00:55:46|4343.91
00:55:47|4344.15
00:55:48|4344.52
00:55:49|4344.17
00:55:50|4344.41
00:55:52|4344.18
00:55:54|4345.01
00:55:55|4345.82
00:55:57|4345.56
00:55:57|4345.58
00:55:58|4346.87
00:56:00|4347.88
00:56:00|4347.17
00:56:02|4346.23
00:56:02|4346.02
00:56:03|4345.76
00:56:04|4345.83
00:56:05|4345.89
00:56:08|4348.74
00:56:09|4346.52
00:56:10|4348.
00:56:10|4348.49
00:56:12|4347.01
00:56:13|4348.12
00:56:14|4348.5
00:56:15|4348.79
00:56:16|4349.5
00:56:17|4349.5
00:56:18|4349.11
00:56:19|4350.
00:56:20|4349.63
00:56:21|4350.
00:56:22|4349.86
00:56:23|4350.
00:56:24|4349.24
00:56:25|4349.44
00:56:26|4349.23
00:56:26|4348.26
00:56:28|4348.23
00:56:29|4348.8
00:56:30|4349.81
00:56:31|4349.68
00:56:31|4350.
00:56:33|4350.
00:56:33|4350.
00:56:35|4350.
00:56:36|4349.67
00:56:37|4349.66
00:56:37|4349.68
00:56:39|4349.65
00:56:40|4349.65
00:56:41|4349.68
00:56:42|4349.68
00:56:42|4349.68
00:56:44|4350.
00:56:45|4350.
00:56:46|4350.
00:56:46|4349.56
00:56:48|4349.79
00:56:49|4349.79
00:56:49|4349.98
00:56:51|4350.
00:56:53|4349.99
00:56:54|4349.9
00:56:55|4348.81
00:56:57|4349.62
00:56:58|4348.8
00:56:59|4346.97
00:57:01|4347.16
00:57:02|4347.49
00:57:03|4347.18
00:57:05|4347.15
00:57:05|4347.99
00:57:06|4348.15
00:57:08|4349.
00:57:08|4348.81
00:57:09|4348.7
00:57:10|4349.25
00:57:11|4349.25
00:57:12|4349.25
00:57:13|4349.26
00:57:14|4349.25
00:57:16|4348.98
00:57:16|4349.21
00:57:18|4349.21
00:57:18|4347.95
00:57:19|4347.96
00:57:20|4349.71
00:57:21|4349.19
00:57:22|4349.7
00:57:23|4349.81
00:57:24|4349.81
00:57:25|4350.
00:57:26|4350.
00:57:27|4350.
00:57:28|4349.1
00:57:29|4350.
00:57:30|4349.1
00:57:31|4349.68
00:57:32|4349.98
00:57:33|4349.93
00:57:34|4349.97
00:57:35|4349.79
00:57:36|4350.
00:57:37|4349.93
00:57:38|4349.91
00:57:39|4349.64
00:57:40|4349.7
00:57:41|4349.79
00:57:42|4349.98
00:57:43|4349.99
00:57:44|4349.9
00:57:45|4349.98
00:57:46|4349.97
00:57:47|4350.
00:57:48|4349.99
00:57:49|4349.99
00:57:51|4349.78
00:57:51|4349.65
00:57:52|4349.46
00:57:53|4349.96
00:57:55|4349.99
00:57:55|4349.99
00:57:57|4349.36
00:57:58|4349.07
00:57:59|4349.1
00:58:00|4349.1
00:58:02|4350.
00:58:02|4350.
00:58:04|4349.99
00:58:05|4350.
00:58:06|4349.99
00:58:07|4350.
00:58:08|4350.
00:58:09|4350.
00:58:10|4350.
00:58:11|4350.
00:58:12|4350.
00:58:13|4350.
00:58:13|4350.
00:58:15|4350.
00:58:16|4349.99
00:58:17|4350.
00:58:18|4350.
00:58:19|4350.
00:58:20|4350.
00:58:21|4350.
00:58:23|4350.
00:58:24|4350.
00:58:25|4350.
00:58:26|4350.
00:58:27|4350.
00:58:28|4350.
00:58:29|4350.
00:58:30|4350.
00:58:31|4350.
00:58:32|4350.
00:58:32|4350.
00:58:34|4350.
00:58:34|4350.
00:58:36|4350.
00:58:37|4350.
00:58:38|4350.
00:58:39|4350.
00:58:40|4350.
00:58:41|4354.99
00:58:42|4358.53
00:58:43|4357.48
00:58:44|4355.6
00:58:45|4357.1
00:58:45|4359.99
00:58:47|4356.48
00:58:48|4357.88
00:58:49|4358.46
00:58:50|4359.03
00:58:51|4358.88
00:58:51|4357.3
00:58:53|4355.83
00:58:54|4354.99
00:58:55|4354.27
00:58:56|4352.79
00:58:58|4352.8
00:58:59|4351.36
00:59:00|4350.59
00:59:00|4350.64
00:59:02|4351.05
00:59:03|4350.65
00:59:05|4351.6
00:59:05|4351.6
00:59:06|4351.6
00:59:07|4350.23
00:59:09|4351.59
00:59:09|4350.65
00:59:11|4352.25
00:59:11|4353.61
00:59:12|4353.62
00:59:14|4353.66
00:59:14|4353.99
00:59:15|4352.
00:59:16|4352.
00:59:17|4355.32
00:59:18|4354.38
00:59:19|4355.03
00:59:20|4354.98
00:59:22|4354.39
00:59:22|4355.18
00:59:23|4355.1
00:59:24|4356.01
00:59:25|4354.39
00:59:26|4353.06
00:59:27|4353.12
00:59:28|4352.58
00:59:29|4352.37
00:59:31|4352.44
00:59:32|4357.87
00:59:33|4357.59
00:59:34|4355.79
00:59:35|4358.19
00:59:36|4357.
00:59:37|4356.32
00:59:38|4356.92
00:59:39|4356.38
00:59:40|4356.8
00:59:41|4356.62
00:59:42|4357.26
00:59:43|4355.39
00:59:44|4355.93
00:59:45|4355.97
00:59:46|4356.44
00:59:47|4356.74
00:59:48|4356.76
00:59:49|4354.71
00:59:50|4355.92
00:59:51|4354.12
00:59:52|4355.61
00:59:53|4354.4
00:59:54|4352.4
00:59:55|4352.41
00:59:57|4352.99
00:59:57|4353.
01:00:00|4353.01
01:00:00|4352.79
01:00:01|4353.01
01:00:02|4356.83
01:00:03|4355.04
01:00:05|4356.37
01:00:06|4354.79
01:00:08|4354.71
01:00:09|4355.92
01:00:09|4357.06
01:00:10|4355.67
01:00:11|4356.05
01:00:12|4355.81
01:00:13|4355.89
01:00:15|4355.84
01:00:15|4355.8
01:00:17|4355.15
01:00:18|4353.06
01:00:19|4353.56
01:00:20|4354.08
01:00:21|4352.03
01:00:22|4351.39
01:00:23|4352.
01:00:24|4351.08
01:00:25|4350.47
01:00:26|4350.08
01:00:27|4348.73
01:00:28|4347.61
01:00:29|4349.25
01:00:30|4348.79
01:00:31|4346.83
01:00:32|4348.39
01:00:33|4348.87
01:00:34|4347.25
01:00:35|4348.05
01:00:36|4348.37
01:00:37|4347.
01:00:38|4346.74
01:00:39|4346.7
01:00:40|4346.67
01:00:41|4345.46
01:00:42|4344.6
01:00:43|4346.52
01:00:44|4344.59
01:00:45|4345.65
01:00:47|4345.03
01:00:47|4344.28
01:00:48|4344.67
01:00:50|4345.01
01:00:50|4345.45
01:00:51|4346.17
01:00:52|4346.27
01:00:53|4346.81
01:00:54|4345.68
01:00:56|4346.33
01:00:56|4346.33
01:00:58|4344.87
01:01:00|4344.89
01:01:01|4344.8
01:01:03|4342.75
01:01:03|4344.31
01:01:06|4344.44
01:01:06|4344.43
01:01:07|4344.45
01:01:08|4344.44
01:01:09|4344.28
01:01:10|4345.18
01:01:11|4342.86
01:01:12|4341.65
01:01:13|4343.56
01:01:14|4342.84
01:01:15|4342.69
01:01:16|4342.81
01:01:17|4342.81
01:01:18|4342.9
01:01:19|4344.04
01:01:20|4345.57
01:01:21|4348.52
01:01:23|4348.62
01:01:23|4348.89
01:01:24|4348.85
01:01:26|4348.85
01:01:26|4348.84
01:01:27|4348.85
01:01:28|4347.81
01:01:29|4347.82
01:01:30|4348.26
01:01:31|4350.
01:01:32|4349.99
01:01:33|4350.42
01:01:34|4351.1
01:01:35|4352.09
01:01:36|4352.48
01:01:37|4352.3
01:01:38|4350.22
01:01:39|4351.7
01:01:40|4351.53
01:01:41|4351.71
01:01:42|4352.6
01:01:43|4352.82
01:01:44|4353.
01:01:45|4353.01
01:01:46|4352.08
01:01:47|4351.91
01:01:48|4351.71
01:01:49|4350.88
01:01:50|4350.23
01:01:51|4350.02
01:01:52|4350.17
01:01:53|4350.21
01:01:54|4350.47
01:01:55|4350.97
01:01:56|4348.34
01:01:58|4348.99
01:01:58|4348.25
01:02:00|4348.46
01:02:02|4345.22
01:02:03|4345.01
01:02:04|4346.26
01:02:05|4346.43
01:02:06|4345.
01:02:07|4344.96
01:02:08|4344.81
01:02:09|4344.51
01:02:10|4343.01
01:02:11|4343.55
01:02:12|4342.13
01:02:13|4341.7
01:02:14|4342.67
01:02:15|4343.15
01:02:16|4344.09
01:02:17|4343.21
01:02:18|4342.68
01:02:19|4343.14
01:02:21|4343.2
01:02:22|4343.5
01:02:22|4344.51
01:02:24|4344.15
01:02:25|4344.14
01:02:26|4344.13
01:02:27|4346.39
01:02:27|4345.53
01:02:28|4344.18
01:02:30|4344.27
01:02:31|4344.77
01:02:31|4345.36
01:02:33|4345.11
01:02:33|4346.02
01:02:34|4346.01
01:02:35|4346.94
01:02:37|4346.03
01:02:37|4345.25
01:02:38|4345.38
01:02:40|4345.93
01:02:40|4345.15
01:02:41|4345.9
01:02:42|4345.1
01:02:44|4346.03
01:02:44|4346.05
01:02:46|4346.05
01:02:46|4346.04
01:02:47|4345.89
01:02:48|4345.77
01:02:49|4345.84
01:02:50|4345.
01:02:52|4344.59
01:02:53|4344.52
01:02:53|4344.51
01:02:55|4343.88
01:02:55|4343.88
01:02:57|4344.51
01:02:57|4345.
01:03:00|4344.99
01:03:01|4346.33
01:03:02|4346.94
01:03:02|4347.01
01:03:04|4347.02
01:03:05|4346.77
01:03:06|4345.76
01:03:07|4345.08
01:03:08|4344.35
01:03:09|4341.77
01:03:10|4342.35
01:03:11|4343.09
01:03:13|4343.63
01:03:13|4344.08
01:03:14|4343.85
01:03:15|4343.36
01:03:16|4342.71
01:03:17|4342.71
01:03:18|4342.97
01:03:20|4343.17
01:03:21|4343.82
01:03:21|4343.73
01:03:23|4343.36
01:03:24|4343.38
01:03:25|4343.74
01:03:26|4343.52
01:03:27|4343.53
01:03:28|4343.13
01:03:29|4342.38
01:03:30|4341.35
01:03:31|4341.76
01:03:32|4341.78
01:03:33|4342.71
01:03:35|4342.72
01:03:35|4342.72
01:03:36|4342.49
01:03:37|4342.68
01:03:38|4342.06
01:03:39|4342.39
01:03:40|4343.4
01:03:41|4343.39
01:03:42|4343.11
01:03:43|4342.92
01:03:44|4343.06
01:03:45|4343.27
01:03:46|4343.42
01:03:47|4343.42
01:03:48|4344.61
01:03:49|4344.31
01:03:50|4343.36
01:03:51|4343.73
01:03:52|4344.07
01:03:53|4344.31
01:03:54|4344.47
01:03:55|4344.53
01:03:56|4344.59
01:03:57|4344.64
01:03:58|4344.65
01:04:00|4345.9
01:04:02|4347.41
01:04:03|4347.24
01:04:05|4346.99
01:04:05|4347.36
01:04:06|4347.48
01:04:07|4347.98
01:04:09|4347.84
01:04:10|4348.5
01:04:11|4347.87
01:04:12|4348.3
01:04:13|4347.58
01:04:14|4347.71
01:04:15|4348.09
01:04:16|4347.87
01:04:17|4347.87
01:04:18|4346.72
01:04:19|4346.28
01:04:20|4347.08
01:04:21|4346.41
01:04:22|4346.87
01:04:23|4347.05
01:04:23|4347.58
01:04:25|4348.23
01:04:26|4348.4
01:04:27|4348.37
01:04:28|4348.69
01:04:29|4348.4
01:04:30|4348.5
01:04:31|4348.4
01:04:32|4348.2
01:04:33|4348.29
01:04:33|4348.29
01:04:35|4348.18
01:04:35|4349.51
01:04:37|4349.94
01:04:38|4350.
01:04:39|4350.
01:04:39|4350.48
01:04:40|4350.83
01:04:42|4350.77
01:04:43|4349.1
01:04:43|4349.1
01:04:45|4349.26
01:04:46|4349.23
01:04:47|4349.45
01:04:48|4348.12
01:04:49|4348.75
01:04:51|4349.3
01:04:51|4349.3
01:04:52|4349.55
01:04:53|4349.8
01:04:54|4349.56
01:04:55|4349.65
01:04:56|4349.65
01:04:57|4349.64
01:04:58|4349.28
01:04:59|4349.29
01:05:01|4349.44
01:05:02|4349.64
01:05:04|4350.
01:05:04|4350.
01:05:05|4350.
01:05:07|4349.99
01:05:08|4350.
01:05:10|4350.
01:05:11|4349.99
01:05:12|4349.57
01:05:13|4349.56
01:05:14|4349.65
01:05:14|4349.65
01:05:16|4349.76
01:05:17|4349.85
01:05:18|4349.98
01:05:18|4350.17
01:05:20|4350.17
01:05:21|4350.17
01:05:22|4350.16
01:05:23|4350.17
01:05:24|4350.16
01:05:25|4350.17
01:05:26|4350.17
01:05:27|4349.76
01:05:28|4350.14
01:05:29|4350.01
01:05:30|4349.99
01:05:31|4350.13
01:05:32|4349.9
01:05:33|4349.87
01:05:33|4349.88
01:05:35|4349.9
01:05:36|4349.98
01:05:37|4352.03
01:05:38|4353.71
01:05:39|4351.62
01:05:39|4351.78
01:05:41|4350.47
01:05:42|4350.52
01:05:43|4350.52
01:05:44|4350.28
01:05:45|4350.28
01:05:45|4350.29
01:05:47|4350.52
01:05:47|4350.52
01:05:49|4351.22
01:05:50|4351.71
01:05:51|4351.22
01:05:52|4351.24
01:05:53|4351.25
01:05:54|4352.05
01:05:55|4352.04
01:05:55|4352.04
01:05:56|4352.04
01:05:57|4352.08
01:05:59|4353.01
01:06:00|4352.88
01:06:01|4352.76
01:06:03|4352.97
01:06:04|4353.01
01:06:05|4354.17
01:06:06|4354.71
01:06:08|4355.
01:06:09|4354.71
01:06:10|4356.38
01:06:10|4355.5
01:06:12|4355.5
01:06:13|4356.07
01:06:14|4360.
01:06:15|4360.48
01:06:16|4360.66
01:06:17|4359.1
01:06:18|4358.87
01:06:19|4358.37
01:06:20|4357.7
01:06:21|4357.19
01:06:22|4357.17
01:06:23|4357.43
01:06:24|4359.41
01:06:25|4358.39
01:06:26|4359.11
01:06:27|4359.53
01:06:28|4359.71
01:06:29|4359.89
01:06:30|4360.36
01:06:31|4360.85
01:06:32|4360.16
01:06:33|4360.14
01:06:34|4359.45
01:06:35|4359.87
01:06:36|4359.91
01:06:37|4360.56
01:06:37|4359.71
01:06:38|4360.17
01:06:40|4359.5
01:06:41|4359.83
01:06:42|4360.
01:06:43|4360.4
01:06:44|4360.07
01:06:44|4361.39
01:06:46|4361.61
01:06:47|4361.83
01:06:48|4361.99
01:06:49|4361.87
01:06:50|4362.
01:06:51|4362.
01:06:52|4361.62
01:06:54|4361.96
01:06:54|4362.
01:06:55|4361.62
01:06:56|4361.62
01:06:57|4363.
01:06:58|4363.
01:06:59|4362.99
01:07:00|4362.87
01:07:01|4363.65
01:07:02|4362.2
01:07:04|4361.71
01:07:05|4363.21
01:07:06|4363.01
01:07:07|4363.01
01:07:09|4362.15
01:07:10|4362.42
01:07:11|4362.97
01:07:12|4362.89
01:07:13|4363.12
01:07:14|4363.11
01:07:15|4363.24
01:07:15|4363.51
01:07:16|4362.98
01:07:19|4363.83
01:07:19|4363.84
01:07:20|4364.56
01:07:21|4365.
01:07:22|4365.
01:07:24|4365.
01:07:24|4365.34
01:07:25|4365.99
01:07:26|4366.18
01:07:27|4366.47
01:07:28|4366.78
01:07:29|4365.69
01:07:30|4365.28
01:07:32|4365.12
01:07:32|4364.64
01:07:33|4365.21
01:07:34|4364.64
01:07:35|4364.53
01:07:36|4364.64
01:07:37|4364.34
01:07:38|4364.41
01:07:39|4367.99
01:07:40|4368.85
01:07:41|4368.44
01:07:42|4368.3
01:07:43|4367.51
01:07:44|4367.57
01:07:45|4368.12
01:07:46|4368.13
01:07:47|4368.3
01:07:48|4367.44
01:07:49|4368.25
01:07:50|4368.25
01:07:51|4369.
01:07:52|4369.
01:07:53|4368.91
01:07:54|4368.26
01:07:55|4368.52
01:07:56|4368.28
01:07:57|4365.82
01:07:58|4366.58
01:07:59|4366.59
01:08:00|4366.31
01:08:01|4366.28
01:08:02|4367.92
01:08:04|4368.01
01:08:05|4368.11
01:08:06|4368.99
01:08:07|4368.37
01:08:09|4369.
01:08:10|4369.78
01:08:11|4369.45
01:08:12|4368.92
01:08:13|4368.91
01:08:15|4369.36
01:08:15|4369.12
01:08:16|4368.27
01:08:18|4369.79
01:08:19|4369.6
01:08:19|4370.
01:08:20|4369.98
01:08:22|4370.
01:08:23|4370.
01:08:24|4370.
01:08:25|4369.95
01:08:26|4370.
01:08:27|4370.
01:08:27|4370.9
01:08:29|4371.07
01:08:30|4371.09
01:08:30|4371.1
01:08:31|4371.11
01:08:33|4370.83
01:08:33|4370.03
01:08:35|4371.77
01:08:35|4370.99
01:08:36|4370.55
01:08:37|4371.05
01:08:39|4371.43
01:08:39|4372.63
01:08:41|4371.94
01:08:41|4372.76
01:08:42|4372.2
01:08:43|4373.35
01:08:45|4372.81
01:08:45|4373.66
01:08:46|4374.65
01:08:47|4375.
01:08:48|4377.
01:08:49|4380.
01:08:51|4379.43
01:08:51|4378.81
01:08:53|4377.97
01:08:54|4381.41
01:08:54|4381.4
01:08:56|4382.15
01:08:56|4382.53
01:08:57|4383.76
01:08:59|4383.11
01:08:59|4382.99
01:09:00|4380.2
01:09:01|4377.12
01:09:03|4376.23
01:09:03|4375.72
01:09:05|4375.91
01:09:07|4375.45
01:09:08|4375.
01:09:09|4372.18
01:09:10|4370.05
01:09:11|4369.99
01:09:12|4371.02
01:09:13|4370.
01:09:14|4369.77
01:09:15|4369.55
01:09:16|4369.57
01:09:17|4369.06
01:09:18|4368.85
01:09:19|4369.
01:09:20|4368.59
01:09:21|4368.26
01:09:22|4365.96
01:09:23|4367.7
01:09:25|4366.08
01:09:25|4367.93
01:09:27|4366.76
01:09:28|4368.33
01:09:29|4368.33
01:09:30|4368.32
01:09:31|4368.67
01:09:32|4367.7
01:09:33|4368.32
01:09:34|4369.11
01:09:35|4368.76
01:09:36|4367.98
01:09:37|4368.99
01:09:38|4368.33
01:09:39|4368.33
01:09:40|4368.41
01:09:41|4368.76
01:09:42|4370.86
01:09:43|4370.32
01:09:44|4369.64
01:09:45|4369.52
01:09:46|4370.59
01:09:47|4369.88
01:09:48|4371.77
01:09:49|4371.28
01:09:50|4370.9
01:09:51|4372.82
01:09:52|4372.73
01:09:53|4373.8
01:09:54|4373.81
01:09:55|4374.16
01:09:56|4374.18
01:09:57|4374.76
01:09:58|4376.84
01:09:59|4378.45
01:10:00|4376.26
01:10:01|4376.94
01:10:02|4377.84
01:10:03|4379.07
01:10:04|4380.47
01:10:05|4381.35
01:10:07|4381.89
01:10:09|4382.72
01:10:09|4383.78
01:10:11|4383.28
01:10:13|4383.13
01:10:14|4384.37
01:10:15|4383.57
01:10:16|4384.32
01:10:17|4382.82
01:10:18|4381.9
01:10:19|4381.64
01:10:20|4380.6
01:10:21|4379.09
01:10:21|4378.95
01:10:23|4378.12
01:10:24|4376.26
01:10:26|4376.41
01:10:26|4376.75
01:10:27|4377.3
01:10:28|4378.49
01:10:29|4379.03
01:10:30|4379.78
01:10:31|4378.03
01:10:32|4378.05
01:10:34|4377.07
01:10:34|4376.2
01:10:35|4376.93
01:10:37|4378.05
01:10:38|4375.43
01:10:39|4378.31
01:10:40|4376.36
01:10:41|4375.21
01:10:42|4374.35
01:10:43|4374.36
01:10:44|4374.3
01:10:45|4373.05
01:10:46|4372.02
01:10:47|4372.02
01:10:48|4373.35
01:10:49|4373.83
01:10:50|4375.61
01:10:51|4376.16
01:10:52|4374.34
01:10:53|4373.3
01:10:54|4375.65
01:10:55|4374.65
01:10:56|4375.78
01:10:57|4375.45
01:10:58|4375.42
01:10:59|4377.95
01:11:00|4377.44
01:11:01|4376.47
01:11:02|4376.07
01:11:03|4376.19
01:11:04|4376.61
01:11:05|4378.09
01:11:06|4377.52
01:11:08|4379.64
01:11:09|4379.28
01:11:11|4378.01
01:11:12|4379.09
01:11:14|4380.
01:11:14|4379.59
01:11:15|4380.48
01:11:16|4380.49
01:11:17|4380.63
01:11:18|4381.02
01:11:19|4381.19
01:11:20|4382.82
01:11:21|4382.81
01:11:22|4384.61
01:11:23|4383.
01:11:24|4384.05
01:11:25|4384.88
01:11:27|4384.1
01:11:28|4384.59
01:11:29|4384.4
01:11:30|4384.93
01:11:31|4385.
01:11:32|4385.29
01:11:33|4385.91
01:11:34|4386.01
01:11:35|4385.86
01:11:36|4386.45
01:11:37|4386.65
01:11:38|4386.47
01:11:39|4386.49
01:11:41|4387.2
01:11:41|4386.35
01:11:43|4387.22
01:11:43|4386.59
01:11:45|4385.8
01:11:46|4384.68
01:11:46|4383.48
01:11:47|4381.67
01:11:48|4381.97
01:11:50|4382.49
01:11:50|4382.46
01:11:52|4382.03
01:11:53|4381.19
01:11:54|4380.56
01:11:55|4381.98
01:11:56|4381.97
01:11:57|4380.56
01:11:58|4382.95
01:11:59|4383.58
01:12:00|4384.13
01:12:01|4384.05
01:12:02|4383.85
01:12:03|4384.67
01:12:04|4384.55
01:12:05|4385.41
01:12:06|4385.79
01:12:07|4385.91
01:12:09|4384.69
01:12:10|4385.02
01:12:12|4384.22
01:12:13|4385.53
01:12:13|4385.17
01:12:15|4385.39
01:12:16|4385.65
01:12:17|4385.97
01:12:18|4386.17
01:12:19|4385.33
01:12:20|4384.62
01:12:21|4384.62
01:12:23|4385.49
01:12:23|4384.55
01:12:24|4385.04
01:12:25|4384.61
01:12:26|4384.65
01:12:28|4384.65
01:12:28|4385.71
01:12:29|4385.48
01:12:30|4386.54
01:12:31|4385.67
01:12:32|4386.53
01:12:33|4386.78
01:12:34|4386.66
01:12:35|4386.59
01:12:36|4386.55
01:12:37|4386.57
01:12:38|4386.09
01:12:39|4386.06
01:12:40|4385.81
01:12:41|4386.57
01:12:42|4388.
01:12:43|4388.12
01:12:44|4388.3
01:12:45|4388.22
01:12:46|4388.33
01:12:47|4386.8
01:12:48|4387.61
01:12:49|4387.
01:12:50|4388.58
01:12:51|4388.28
01:12:52|4387.54
01:12:53|4387.84
01:12:54|4388.81
01:12:55|4387.62
01:12:56|4387.23
01:12:57|4386.26
01:12:59|4386.53
01:12:59|4386.93
01:13:00|4387.12
01:13:01|4387.63
01:13:02|4388.11
01:13:03|4388.01
01:13:04|4388.8
01:13:05|4388.32
01:13:06|4388.29
01:13:07|4388.65
01:13:08|4389.27
01:13:09|4389.16
01:13:11|4389.15
01:13:12|4389.39
01:13:13|4389.54
01:13:14|4389.46
01:13:15|4388.99
01:13:16|4388.95
01:13:17|4389.25
01:13:19|4389.21
01:13:20|4389.81
01:13:21|4389.78
01:13:22|4390.
01:13:23|4390.
01:13:24|4389.99
01:13:25|4390.
01:13:25|4390.
01:13:27|4390.
01:13:28|4390.
01:13:29|4389.68
01:13:30|4390.
01:13:31|4390.
01:13:32|4389.99
01:13:33|4390.
01:13:34|4389.96
01:13:35|4390.
01:13:36|4390.
01:13:37|4390.
01:13:38|4390.
01:13:39|4390.
01:13:40|4390.
01:13:41|4390.
01:13:42|4390.
01:13:43|4389.99
01:13:44|4390.
01:13:45|4389.99
01:13:46|4389.98
01:13:47|4390.
01:13:48|4389.99
01:13:49|4390.
01:13:50|4390.
01:13:51|4390.
01:13:52|4389.98
01:13:52|4389.7
01:13:54|4389.7
01:13:54|4388.68
01:13:56|4388.3
01:13:56|4386.
01:13:58|4385.73
01:13:59|4385.91
01:14:00|4387.1
01:14:00|4386.2
01:14:02|4387.13
01:14:03|4387.07
01:14:04|4385.49
01:14:05|4387.31
01:14:06|4386.08
01:14:07|4387.47
01:14:08|4387.49
01:14:09|4388.09
01:14:10|4387.64
01:14:12|4388.68
01:14:14|4388.21
01:14:15|4388.75
01:14:17|4388.29
01:14:18|4389.23
01:14:19|4388.31
01:14:20|4389.11
01:14:22|4389.44
01:14:23|4389.59
01:14:24|4388.75
01:14:25|4389.28
01:14:26|4389.62
01:14:27|4389.38
01:14:27|4389.38
01:14:28|4389.38
01:14:30|4389.38
01:14:31|4389.53
01:14:32|4389.97
01:14:33|4389.79
01:14:34|4389.8
01:14:34|4389.45
01:14:36|4389.2
01:14:37|4390.
01:14:38|4390.
01:14:39|4390.
01:14:40|4390.
01:14:41|4389.72
01:14:42|4389.71
01:14:43|4390.
01:14:44|4389.26
01:14:45|4389.77
01:14:46|4389.89
01:14:47|4389.99
01:14:48|4390.
01:14:49|4390.
01:14:50|4390.
01:14:51|4389.99
01:14:52|4389.99
01:14:53|4389.49
01:14:54|4389.08
01:14:55|4387.96
01:14:56|4389.08
01:14:57|4389.48
01:14:58|4389.98
01:14:59|4390.
01:15:00|4389.56
01:15:01|4390.
01:15:02|4390.
01:15:03|4390.
01:15:04|4390.
01:15:05|4390.
01:15:06|4390.
01:15:07|4390.
01:15:08|4389.99
01:15:09|4390.
01:15:10|4389.89
01:15:12|4389.94
01:15:13|4389.11
01:15:15|4387.01
01:15:15|4386.01
01:15:17|4387.17
01:15:18|4386.
01:15:19|4385.63
01:15:20|4385.
01:15:21|4383.86
01:15:23|4385.54
01:15:23|4386.3
01:15:25|4385.32
01:15:26|4384.93
01:15:26|4385.82
01:15:27|4385.06
01:15:29|4384.96
01:15:30|4384.31
01:15:31|4384.09
01:15:32|4383.62
01:15:33|4383.35
01:15:34|4383.16
01:15:35|4382.98
01:15:36|4382.55
01:15:36|4381.58
01:15:38|4382.28
01:15:38|4383.39
01:15:40|4383.58
01:15:41|4384.03
01:15:42|4383.88
01:15:43|4384.95
01:15:44|4386.35
01:15:45|4386.12
01:15:46|4387.54
01:15:47|4387.92
01:15:48|4388.09
01:15:49|4386.33
01:15:50|4387.7
01:15:51|4386.73
01:15:52|4387.82
01:15:53|4387.05
01:15:54|4387.5
01:15:55|4388.
01:15:56|4388.
01:15:57|4388.31
01:15:58|4388.
01:15:59|4388.
01:16:00|4388.17
01:16:01|4387.98
01:16:02|4388.16
01:16:03|4389.3
01:16:04|4389.01
01:16:05|4388.57
01:16:06|4389.99
01:16:07|4389.8
01:16:08|4390.
01:16:09|4390.
01:16:10|4393.14
01:16:11|4394.9
01:16:12|4395.24
01:16:14|4396.3
01:16:14|4397.34
01:16:16|4391.93
01:16:18|4390.1
01:16:18|4390.1
01:16:19|4390.1
01:16:20|4391.85
01:16:22|4390.16
01:16:22|4390.31
01:16:24|4390.14
01:16:25|4390.2
01:16:26|4391.84
01:16:27|4392.46
01:16:29|4392.32
01:16:29|4392.37
01:16:30|4393.9
01:16:31|4394.58
01:16:32|4394.03
01:16:33|4394.49
01:16:34|4392.02
01:16:35|4391.04
01:16:36|4390.57
01:16:37|4390.57
01:16:38|4390.58
01:16:40|4390.58
01:16:40|4390.57
01:16:41|4390.21
01:16:42|4390.21
01:16:43|4390.21
01:16:44|4389.03
01:16:45|4388.43
01:16:46|4385.52
01:16:47|4386.45
01:16:49|4386.54
01:16:49|4386.93
01:16:51|4387.
01:16:51|4388.61
01:16:53|4388.62
01:16:54|4388.51
01:16:55|4387.03
01:16:55|4387.59
01:16:57|4387.59
01:16:58|4389.96
01:16:58|4390.7
01:17:00|4391.09
01:17:01|4391.41
01:17:02|4392.89
01:17:02|4393.23
01:17:03|4393.5
01:17:05|4394.05
01:17:05|4394.88
01:17:07|4395.
01:17:08|4395.
01:17:09|4396.58
01:17:10|4396.6
01:17:10|4395.45
01:17:12|4395.44
01:17:14|4397.11
01:17:15|4398.41
01:17:16|4400.
01:17:17|4400.
01:17:18|4399.82
01:17:19|4399.99
01:17:20|4399.32
01:17:21|4398.84
01:17:22|4398.79
01:17:23|4397.79
01:17:25|4396.33
01:17:25|4394.11
01:17:26|4395.
01:17:27|4396.24
01:17:29|4396.12
01:17:29|4396.89
01:17:31|4397.92
01:17:31|4398.02
01:17:32|4397.56
01:17:33|4399.08
01:17:34|4398.62
01:17:35|4397.88
01:17:36|4399.96
01:17:37|4399.52
01:17:38|4399.02
01:17:40|4399.23
01:17:40|4399.23
01:17:41|4399.61
01:17:43|4399.99
01:17:43|4400.
01:17:44|4400.
01:17:46|4400.
01:17:46|4400.52
01:17:47|4401.
01:17:48|4400.
01:17:50|4400.93
01:17:50|4400.78
01:17:51|4401.38
01:17:52|4401.17
01:17:53|4401.19
01:17:55|4399.34
01:17:56|4398.
01:17:56|4397.27
01:17:58|4395.93
01:17:59|4397.51
01:17:59|4399.04
01:18:00|4399.04
01:18:01|4399.32
01:18:04|4398.
01:18:04|4396.87
01:18:05|4395.74
01:18:06|4397.71
01:18:07|4396.73
01:18:08|4396.67
01:18:09|4398.48
01:18:10|4397.3
01:18:11|4396.28
01:18:12|4397.21
01:18:14|4397.55
01:18:15|4399.17
01:18:16|4398.37
01:18:18|4398.86
01:18:19|4397.22
01:18:21|4398.08
01:18:22|4397.77
01:18:23|4396.41
01:18:24|4396.92
01:18:25|4396.17
01:18:26|4396.76
01:18:27|4397.1
01:18:28|4397.29
01:18:29|4397.52
01:18:30|4397.86
01:18:31|4397.94
01:18:32|4396.74
01:18:33|4396.73
01:18:34|4396.74
01:18:35|4393.12
01:18:36|4393.72
01:18:37|4395.01
01:18:38|4394.58
01:18:40|4392.9
01:18:40|4391.85
01:18:42|4391.7
01:18:43|4391.66
01:18:43|4392.16
01:18:45|4391.01
01:18:46|4391.61
01:18:46|4393.35
01:18:48|4392.63
01:18:48|4391.51
01:18:50|4392.28
01:18:50|4391.94
01:18:51|4391.98
01:18:52|4390.78
01:18:53|4390.51
01:18:54|4389.99
01:18:55|4389.71
01:18:56|4389.59
01:18:58|4389.46
01:18:58|4390.12
01:18:59|4390.01
01:19:00|4391.74
01:19:01|4392.06
01:19:03|4393.1
01:19:04|4393.2
01:19:05|4393.16
01:19:06|4392.22
01:19:07|4391.95
01:19:09|4392.04
01:19:10|4393.11
01:19:11|4393.1
01:19:12|4393.11
01:19:13|4394.15
01:19:14|4394.04
01:19:16|4395.63
01:19:17|4396.82
01:19:18|4395.78
01:19:20|4394.22
01:19:20|4393.76
01:19:22|4392.5
01:19:22|4392.9
01:19:24|4393.81
01:19:25|4392.45
01:19:26|4392.14
01:19:27|4392.14
01:19:28|4391.92
01:19:29|4390.27
01:19:30|4389.46
01:19:31|4388.96
01:19:32|4388.03
01:19:33|4387.04
01:19:34|4387.36
01:19:35|4386.01
01:19:36|4385.97
01:19:37|4385.64
01:19:38|4387.08
01:19:39|4385.5
01:19:40|4386.46
01:19:41|4386.77
01:19:42|4386.23
01:19:43|4386.24
01:19:44|4384.93
01:19:45|4384.29
01:19:46|4384.76
01:19:47|4383.52
01:19:48|4382.86
01:19:49|4382.23
01:19:50|4381.5
01:19:51|4381.7
01:19:52|4382.06
01:19:53|4384.64
01:19:54|4384.26
01:19:55|4383.4
01:19:56|4383.51
01:19:57|4383.52
01:19:58|4383.44
01:19:59|4383.95
01:20:00|4383.56
01:20:02|4384.25
01:20:02|4385.96
01:20:03|4386.27
01:20:04|4387.32
01:20:06|4387.18
01:20:07|4388.04
01:20:07|4386.87
01:20:09|4387.41
01:20:10|4387.99
01:20:12|4389.16
01:20:12|4389.28
01:20:13|4389.64
01:20:14|4388.41
01:20:16|4387.03
01:20:17|4387.91
01:20:18|4387.67
01:20:19|4388.47
01:20:20|4388.31
01:20:22|4387.98
01:20:22|4388.14
01:20:24|4388.57
01:20:25|4389.28
01:20:26|4389.3
01:20:27|4390.
01:20:29|4391.23
01:20:29|4391.99
01:20:30|4391.45
01:20:31|4392.45
01:20:32|4392.28
01:20:33|4392.45
01:20:34|4392.34
01:20:35|4390.05
01:20:36|4392.93
01:20:37|4393.34
01:20:38|4392.51
01:20:39|4393.34
01:20:40|4393.72
01:20:41|4393.87
01:20:42|4394.28
01:20:43|4393.7
01:20:44|4394.29
01:20:45|4392.45
01:20:46|4392.9
01:20:47|4392.11
01:20:48|4390.26
01:20:49|4389.32
01:20:50|4391.21
01:20:51|4390.79
01:20:52|4390.08
01:20:53|4388.56
01:20:54|4389.14
01:20:55|4388.56
01:20:56|4389.37
01:20:57|4390.89
01:20:58|4392.9
01:20:59|4391.26
01:21:00|4389.59
01:21:01|4390.42
01:21:02|4390.88
01:21:03|4390.11
01:21:04|4391.21
01:21:05|4391.26
01:21:06|4390.97
01:21:07|4391.28
01:21:09|4391.17
01:21:09|4391.27
01:21:10|4391.18
01:21:11|4391.13
01:21:12|4392.46
01:21:13|4392.47
01:21:14|4393.21
01:21:15|4392.65
01:21:17|4392.65
01:21:18|4392.9
01:21:19|4393.14
01:21:20|4393.12
01:21:21|4393.49
01:21:22|4393.44
01:21:23|4392.58
01:21:24|4392.4
01:21:25|4391.98
01:21:26|4392.
01:21:28|4391.97
01:21:29|4390.28
01:21:29|4390.63
01:21:30|4391.06
01:21:32|4391.34
01:21:32|4393.01
01:21:34|4392.58
01:21:34|4392.65
01:21:36|4392.63
01:21:36|4392.53
01:21:38|4390.78
01:21:39|4391.12
01:21:40|4393.08
01:21:41|4393.07
01:21:42|4393.08
01:21:43|4394.36
01:21:44|4394.4
01:21:45|4393.46
01:21:47|4393.78
01:21:47|4393.14
01:21:48|4391.79
01:21:50|4392.08
01:21:51|4391.36
01:21:52|4392.11
01:21:53|4392.09
01:21:54|4392.09
01:21:55|4392.08
01:21:56|4392.45
01:21:57|4392.09
01:21:58|4390.
01:21:59|4391.18
01:22:00|4391.51
01:22:01|4392.31
01:22:02|4391.92
01:22:03|4391.56
01:22:04|4392.03
01:22:05|4391.47
01:22:06|4392.63
01:22:07|4392.99
01:22:08|4393.18
01:22:09|4393.54
01:22:10|4394.02
01:22:11|4394.89
01:22:12|4395.86
01:22:13|4395.86
01:22:14|4395.56
01:22:15|4394.4
01:22:16|4395.01
01:22:17|4394.66
01:22:19|4394.72
01:22:21|4394.75
01:22:21|4395.01
01:22:22|4395.52
01:22:23|4395.56
01:22:25|4396.
01:22:26|4396.
01:22:27|4395.99
01:22:28|4395.86
01:22:29|4394.88
01:22:30|4395.55
01:22:31|4395.14
01:22:32|4395.68
01:22:33|4396.99
01:22:34|4395.79
01:22:35|4395.71
01:22:36|4396.71
01:22:37|4396.44
01:22:38|4396.29
01:22:39|4395.51
01:22:41|4396.47
01:22:42|4396.29
01:22:43|4395.18
01:22:44|4395.03
01:22:45|4396.06
01:22:46|4396.3
01:22:47|4397.83
01:22:48|4397.6
01:22:49|4397.67
01:22:50|4397.67
01:22:51|4397.65
01:22:52|4397.69
01:22:53|4398.
01:22:55|4397.63
01:22:55|4397.63
01:22:57|4397.63
01:22:58|4397.63
01:22:59|4397.28
01:23:00|4397.32
01:23:01|4397.63
01:23:02|4397.61
01:23:03|4397.45
01:23:04|4397.99
01:23:05|4398.02
01:23:06|4398.
01:23:07|4398.03
01:23:08|4398.25
01:23:09|4396.16
01:23:10|4396.77
01:23:11|4396.75
01:23:12|4396.36
01:23:13|4395.69
01:23:14|4395.74
01:23:15|4396.1
01:23:16|4395.62
01:23:17|4395.62
01:23:18|4395.62
01:23:20|4395.51
01:23:21|4395.3
01:23:22|4395.3
01:23:23|4395.3
01:23:24|4394.65
01:23:25|4394.09
01:23:26|4394.09
01:23:27|4393.6
01:23:28|4394.09
01:23:29|4394.64
01:23:30|4394.5
01:23:31|4394.5
01:23:31|4394.45
01:23:33|4394.45
01:23:33|4393.21
01:23:35|4393.25
01:23:36|4393.25
01:23:37|4392.
01:23:38|4392.
01:23:40|4391.31
01:23:40|4391.3
01:23:42|4392.5
01:23:43|4390.64
01:23:44|4390.69
01:23:45|4390.75
01:23:47|4389.42
01:23:47|4390.43
01:23:48|4390.03
01:23:49|4389.76
01:23:50|4390.03
01:23:51|4390.02
01:23:52|4389.71
01:23:53|4390.03
01:23:55|4391.14
01:23:56|4391.48
01:23:56|4391.82
01:23:58|4391.47
01:23:59|4391.29
01:24:00|4391.1
01:24:01|4391.1
01:24:01|4391.99
01:24:03|4392.31
01:24:04|4392.67
01:24:05|4392.4
01:24:05|4391.95
01:24:07|4391.45
01:24:08|4391.7
01:24:09|4391.99
01:24:10|4391.59
01:24:10|4393.65
01:24:12|4394.05
01:24:13|4394.87
01:24:14|4394.86
01:24:15|4395.61
01:24:16|4394.17
01:24:17|4394.23
01:24:18|4394.43
01:24:19|4394.02
01:24:21|4393.59
01:24:22|4393.71
01:24:23|4394.08
01:24:24|4394.86
01:24:25|4395.
01:24:26|4394.55
01:24:27|4395.
01:24:28|4394.32
01:24:29|4394.51
01:24:30|4394.52
01:24:32|4394.57
01:24:33|4394.78
01:24:34|4394.67
01:24:35|4395.
01:24:36|4394.25
01:24:38|4393.84
01:24:38|4394.3
01:24:39|4394.99
01:24:40|4394.46
01:24:41|4394.28
01:24:42|4394.77
01:24:43|4394.78
01:24:44|4394.99
01:24:45|4394.98
01:24:46|4394.96
01:24:47|4394.95
01:24:48|4394.95
01:24:50|4395.
01:24:50|4395.
01:24:51|4394.95
01:24:52|4394.95
01:24:53|4395.
01:24:54|4395.
01:24:55|4395.
01:24:57|4396.
01:24:57|4396.28
01:24:58|4396.42
01:24:59|4396.99
01:25:00|4396.99
01:25:01|4397.15
01:25:02|4397.28
01:25:03|4397.27
01:25:04|4397.9
01:25:05|4397.91
01:25:06|4397.91
01:25:07|4396.59
01:25:08|4395.01
01:25:10|4396.39
01:25:10|4396.82
01:25:12|4395.6
01:25:12|4390.22
01:25:14|4391.72
01:25:14|4393.78
01:25:15|4395.11
01:25:17|4395.65
01:25:17|4394.66
01:25:19|4394.44
01:25:19|4395.05
01:25:21|4395.66
01:25:22|4395.02
01:25:23|4393.59
01:25:25|4393.03
01:25:25|4394.93
01:25:27|4395.15
01:25:28|4395.66
01:25:29|4396.72
01:25:31|4395.76
01:25:31|4395.96
01:25:33|4394.32
01:25:35|4395.56
01:25:37|4397.
01:25:37|4395.61
01:25:38|4395.63
01:25:39|4395.22
01:25:40|4397.25
01:25:41|4396.96
01:25:42|4395.37
01:25:43|4395.78
01:25:44|4395.35
01:25:45|4396.66
01:25:47|4396.55
01:25:48|4396.8
01:25:48|4396.95
01:25:49|4396.81
01:25:50|4395.04
01:25:51|4396.09
01:25:52|4396.11
01:25:54|4396.34
01:25:55|4396.23
01:25:56|4396.24
01:25:57|4396.21
01:25:58|4396.31
01:25:59|4396.88
01:26:00|4397.
01:26:01|4397.
01:26:03|4396.13
01:26:03|4396.62
01:26:05|4396.74
01:26:05|4396.66
01:26:06|4397.01
01:26:07|4397.24
01:26:08|4397.23
01:26:09|4396.88
01:26:10|4397.48
01:26:11|4397.05
01:26:13|4395.79
01:26:13|4396.45
01:26:14|4396.17
01:26:15|4396.17
01:26:16|4395.55
01:26:17|4393.6
01:26:18|4394.67
01:26:19|4394.57
01:26:20|4394.57
01:26:22|4395.21
01:26:24|4395.81
01:26:24|4395.81
01:26:25|4395.84
01:26:26|4395.83
01:26:27|4395.25
01:26:29|4395.25
01:26:29|4395.25
01:26:30|4395.25
01:26:31|4395.22
01:26:32|4396.04
01:26:33|4396.05
01:26:35|4396.39
01:26:36|4395.26
01:26:37|4395.69
01:26:39|4397.38
01:26:39|4397.08
01:26:40|4397.13
01:26:41|4397.34
01:26:42|4397.38
01:26:44|4398.
01:26:45|4398.
01:26:46|4397.36
01:26:47|4397.36
01:26:48|4397.4
01:26:49|4397.93
01:26:50|4397.08
01:26:51|4400.
01:26:52|4401.46
01:26:53|4400.33
01:26:54|4398.98
01:26:55|4398.42
01:26:56|4398.06
01:26:57|4398.47
01:26:58|4399.43
01:26:59|4399.21
01:27:00|4400.68
01:27:01|4400.7
01:27:02|4400.84
01:27:03|4401.3
01:27:04|4401.88
01:27:05|4401.61
01:27:06|4404.46
01:27:07|4405.5
01:27:08|4402.5
01:27:09|4402.57
01:27:10|4403.81
01:27:11|4401.77
01:27:12|4401.76
01:27:13|4400.67
01:27:14|4400.72
01:27:15|4403.3
01:27:16|4404.17
01:27:17|4401.49
01:27:18|4401.
01:27:19|4399.
01:27:20|4398.38
01:27:21|4398.8
01:27:22|4398.24
01:27:23|4398.71
01:27:25|4399.17
01:27:26|4399.24
01:27:27|4398.83
01:27:28|4398.83
01:27:30|4400.96
01:27:31|4400.73
01:27:32|4398.57
01:27:33|4398.57
01:27:34|4399.83
01:27:34|4399.42
01:27:36|4399.32
01:27:37|4399.91
01:27:38|4400.02
01:27:39|4398.57
01:27:40|4398.58
01:27:41|4398.01
01:27:42|4398.57
01:27:44|4398.85
01:27:45|4398.59
01:27:46|4398.72
01:27:46|4399.05
01:27:48|4398.58
01:27:49|4398.57
01:27:50|4398.52
01:27:51|4396.2
01:27:52|4396.21
01:27:53|4397.2
01:27:54|4397.21
01:27:55|4396.94
01:27:55|4396.21
01:27:57|4396.81
01:27:57|4395.41
01:28:00|4395.01
01:28:00|4395.
01:28:01|4395.03
01:28:02|4395.47
01:28:03|4396.44
01:28:04|4395.95
01:28:05|4399.
01:28:06|4397.26
01:28:07|4397.26
01:28:08|4397.26
01:28:09|4397.26
01:28:10|4397.26
01:28:11|4397.25
01:28:13|4397.26
01:28:13|4397.25
01:28:14|4397.13
01:28:15|4398.85
01:28:17|4399.66
01:28:18|4399.61
01:28:19|4399.23
01:28:20|4400.16
01:28:20|4400.47
01:28:22|4400.15
01:28:22|4399.97
01:28:25|4400.23
01:28:25|4400.52
01:28:26|4400.12
01:28:28|4399.49
01:28:29|4401.28
01:28:31|4402.
01:28:31|4401.06
01:28:33|4400.29
01:28:33|4400.98
01:28:35|4400.99
01:28:36|4400.95
01:28:37|4401.78
01:28:38|4401.24
01:28:39|4401.99
01:28:40|4400.87
01:28:41|4400.43
01:28:42|4400.43
01:28:43|4400.22
01:28:44|4400.01
01:28:45|4400.01
01:28:46|4397.34
01:28:47|4397.59
01:28:48|4397.65
01:28:49|4398.41
01:28:50|4398.39
01:28:51|4398.88
01:28:52|4398.88
01:28:53|4398.78
01:28:54|4399.75
01:28:56|4400.01
01:28:57|4400.
01:28:57|4399.
01:28:59|4398.9
01:29:00|4398.
01:29:01|4398.01
01:29:01|4398.
01:29:03|4398.02
01:29:04|4399.46
01:29:04|4399.46
01:29:06|4399.9
01:29:07|4398.06
01:29:08|4398.72
01:29:09|4398.72
01:29:10|4396.01
01:29:11|4395.81
01:29:12|4396.31
01:29:13|4396.16
01:29:14|4396.7
01:29:15|4396.59
01:29:16|4396.17
01:29:17|4395.63
01:29:18|4395.7
01:29:19|4395.46
01:29:20|4395.44
01:29:21|4395.02
01:29:22|4393.93
01:29:23|4392.66
01:29:25|4392.22
01:29:27|4394.2
01:29:27|4394.95
01:29:28|4394.39
01:29:30|4395.
01:29:31|4395.
01:29:32|4395.
01:29:34|4394.94
01:29:35|4394.94
01:29:36|4394.94
01:29:37|4394.94
01:29:38|4394.96
01:29:39|4394.96
01:29:40|4395.
01:29:41|4395.98
01:29:42|4395.98
01:29:42|4395.65
01:29:43|4395.01
01:29:45|4395.01
01:29:46|4393.92
01:29:48|4394.03
01:29:49|4394.48
01:29:49|4394.48
01:29:50|4393.61
01:29:51|4394.36
01:29:52|4394.51
01:29:53|4394.18
01:29:54|4394.89
01:29:56|4394.21
01:29:57|4394.21
01:29:58|4394.61
01:29:58|4394.18
01:29:59|4394.21
01:30:00|4394.13
01:30:01|4394.55
01:30:03|4395.26
01:30:03|4394.21
01:30:05|4394.17
01:30:05|4394.17
01:30:07|4394.11
01:30:07|4394.18
01:30:09|4394.17
01:30:10|4394.
01:30:10|4393.41
01:30:12|4394.43
01:30:12|4393.1
01:30:13|4392.52
01:30:15|4391.82
01:30:15|4392.48
01:30:16|4391.81
01:30:17|4391.45
01:30:18|4392.39
01:30:20|4392.1
01:30:21|4391.94
01:30:21|4392.19
01:30:22|4392.36
01:30:24|4394.01
01:30:24|4392.64
01:30:26|4393.48
01:30:27|4393.19
01:30:29|4392.79
01:30:30|4392.18
01:30:30|4391.26
01:30:32|4389.53
01:30:33|4390.58
01:30:34|4390.57
01:30:35|4389.64
01:30:36|4390.2
01:30:37|4390.
01:30:38|4389.97
01:30:39|4389.1
01:30:40|4388.81
01:30:40|4389.
01:30:42|4388.93
01:30:43|4389.44
01:30:44|4388.89
01:30:45|4388.27
01:30:46|4389.26
01:30:47|4388.39
01:30:48|4388.01
01:30:49|4388.9
01:30:50|4389.09
01:30:51|4389.1
01:30:52|4389.13
01:30:53|4389.01
01:30:54|4389.
01:30:55|4388.91
01:30:56|4391.25
01:30:57|4392.23
01:30:59|4391.91
01:30:59|4391.24
01:31:00|4390.18
01:31:01|4389.09
01:31:02|4388.46
01:31:03|4388.72
01:31:04|4387.53
01:31:05|4387.96
01:31:06|4387.52
01:31:07|4387.29
01:31:08|4387.2
01:31:09|4387.2
01:31:10|4387.52
01:31:11|4387.29
01:31:13|4387.3
01:31:14|4387.3
01:31:15|4387.3
01:31:16|4386.94
01:31:17|4387.
01:31:18|4387.29
01:31:18|4387.49
01:31:20|4387.53
01:31:21|4387.53
01:31:22|4385.76
01:31:23|4388.05
01:31:23|4386.96
01:31:24|4386.99
01:31:26|4387.22
01:31:28|4387.95
01:31:28|4387.45
01:31:30|4386.64
01:31:31|4387.23
01:31:32|4387.78
01:31:33|4387.43
01:31:35|4387.3
01:31:35|4387.58
01:31:36|4387.57
01:31:37|4385.92
01:31:38|4385.25
01:31:39|4385.25
01:31:40|4385.02
01:31:41|4385.66
01:31:42|4385.51
01:31:43|4385.87
01:31:44|4385.7
01:31:45|4385.33
01:31:46|4385.46
01:31:47|4384.78
01:31:48|4384.56
01:31:49|4384.42
01:31:50|4384.59
01:31:51|4385.05
01:31:52|4384.
01:31:53|4384.28
01:31:54|4384.2
01:31:55|4385.
01:31:56|4384.47
01:31:57|4383.24
01:31:58|4383.7
01:31:59|4383.53
01:32:00|4383.01
01:32:01|4383.41
01:32:03|4383.48
01:32:04|4383.1
01:32:05|4383.11
01:32:06|4381.56
01:32:07|4380.95
01:32:08|4380.9
01:32:09|4381.05
01:32:10|4381.31
01:32:11|4382.24
01:32:13|4381.95
01:32:14|4382.06
01:32:15|4381.3
01:32:16|4381.3
01:32:17|4379.73
01:32:18|4379.88
01:32:18|4380.
01:32:20|4380.2
01:32:21|4380.63
01:32:21|4376.64
01:32:24|4370.26
01:32:24|4368.76
01:32:26|4367.93
01:32:26|4371.99
01:32:28|4372.3
01:32:29|4370.84
01:32:30|4371.05
01:32:31|4372.03
01:32:33|4377.01
01:32:33|4380.02
01:32:35|4376.08
01:32:35|4376.47
01:32:36|4377.87
01:32:37|4377.57
01:32:38|4378.21
01:32:39|4378.22
01:32:40|4382.58
01:32:41|4379.83
01:32:42|4381.16
01:32:43|4379.72
01:32:45|4379.45
01:32:45|4378.18
01:32:46|4380.18
01:32:48|4380.49
01:32:48|4379.28
01:32:50|4379.69
01:32:50|4379.01
01:32:51|4378.95
01:32:52|4377.17
01:32:54|4377.27
01:32:54|4377.63
01:32:56|4378.7
01:32:57|4377.73
01:33:03|4375.5
01:33:04|4375.17
01:33:05|4373.38
01:33:05|4373.9
01:33:07|4373.62
01:33:07|4373.47
01:33:08|4373.88
01:33:09|4373.12
01:33:11|4374.13
01:33:11|4375.5
01:33:12|4375.53
01:33:14|4374.37
01:33:14|4374.2
01:33:15|4374.87
01:33:17|4374.43
01:33:17|4374.13
01:33:18|4372.55
01:33:19|4371.43
01:33:20|4372.7
01:33:21|4373.06
01:33:22|4373.67
01:33:23|4373.18
01:33:24|4373.25
01:33:26|4374.77
01:33:26|4374.8
01:33:28|4374.23
01:33:30|4376.1
01:33:32|4376.8
01:33:33|4376.57
01:33:34|4377.63
01:33:35|4378.95
01:33:36|4373.02
01:33:37|4374.34
01:33:38|4374.5
01:33:40|4374.52
01:33:41|4374.62
01:33:42|4374.18
01:33:43|4374.25
01:33:44|4374.95
01:33:45|4374.74
01:33:46|4376.1
01:33:47|4375.86
01:33:48|4374.23
01:33:49|4374.62
01:33:50|4374.31
01:33:51|4374.36
01:33:52|4373.21
01:33:54|4374.26
01:33:55|4375.27
01:33:56|4375.28
01:33:57|4375.5
01:33:58|4375.76
01:33:59|4375.41
01:34:00|4374.24
01:34:01|4375.22
01:34:02|4375.41
01:34:03|4374.2
01:34:05|4371.32
01:34:05|4372.
01:34:06|4372.22
01:34:07|4372.85
01:34:08|4372.46
01:34:09|4372.73
01:34:10|4372.52
01:34:11|4371.6
01:34:12|4372.18
01:34:14|4371.93
01:34:14|4373.05
01:34:15|4372.23
01:34:16|4371.61
01:34:17|4371.5
01:34:18|4371.95
01:34:20|4370.39
01:34:21|4370.
01:34:22|4368.76
01:34:23|4369.81
01:34:24|4369.18
01:34:25|4369.15
01:34:26|4368.97
01:34:27|4370.
01:34:28|4370.09
01:34:29|4370.32
01:34:31|4371.55
01:34:32|4372.22
01:34:33|4370.33
01:34:34|4369.34
01:34:36|4369.3
01:34:36|4369.3
01:34:38|4369.39
01:34:39|4368.84
01:34:39|4369.36
01:34:40|4369.37
01:34:41|4368.99
01:34:42|4369.54
01:34:43|4368.96
01:34:45|4368.97
01:34:45|4369.01
01:34:46|4370.
01:34:48|4370.76
01:34:48|4370.42
01:34:50|4369.39
01:34:51|4369.39
01:34:52|4369.4
01:34:53|4369.4
01:34:54|4369.4
01:34:56|4365.58
01:34:56|4369.4
01:34:57|4369.82
01:34:58|4369.45
01:34:59|4369.42
01:35:00|4369.29
01:35:01|4371.
01:35:02|4370.32
01:35:03|4370.31
01:35:04|4369.1
01:35:05|4369.4
01:35:06|4371.49
01:35:08|4371.67
01:35:08|4371.14
01:35:10|4371.47
01:35:11|4369.4
01:35:11|4370.12
01:35:13|4371.47
01:35:14|4371.64
01:35:15|4371.17
01:35:16|4371.42
01:35:17|4371.19
01:35:18|4371.11
01:35:19|4371.04
01:35:20|4371.14
01:35:21|4371.63
01:35:22|4371.67
01:35:23|4371.98
01:35:23|4371.5
01:35:25|4370.49
01:35:26|4370.93
01:35:26|4369.66
01:35:27|4369.41
01:35:28|4369.4
01:35:30|4367.09
01:35:32|4368.57
01:35:33|4368.15
01:35:35|4368.6
01:35:35|4368.76
01:35:37|4368.6
01:35:39|4367.62
01:35:40|4368.58
01:35:41|4368.58
01:35:41|4368.09
01:35:43|4368.02
01:35:44|4368.32
01:35:45|4366.95
01:35:46|4366.8
01:35:46|4367.47
01:35:47|4367.29
01:35:49|4367.3
01:35:50|4367.02
01:35:51|4367.25
01:35:51|4366.58
01:35:53|4366.47
01:35:53|4366.23
01:35:55|4366.23
01:35:55|4366.32
01:35:57|4366.43
01:35:57|4365.75
01:35:59|4365.99
01:36:00|4365.
01:36:00|4365.37
01:36:02|4365.24
01:36:03|4367.
01:36:04|4366.61
01:36:04|4366.28
01:36:06|4364.2
01:36:07|4364.99
01:36:07|4364.08
01:36:08|4364.7
01:36:09|4364.36
01:36:10|4364.36
01:36:11|4364.54
01:36:13|4365.54
01:36:13|4366.11
01:36:15|4365.47
01:36:15|4366.26
01:36:16|4366.07
01:36:18|4366.16
01:36:18|4366.38
01:36:20|4366.09
01:36:20|4365.3
01:36:22|4365.73
01:36:23|4365.99
01:36:24|4366.57
01:36:24|4365.77
01:36:25|4366.58
01:36:26|4366.58
01:36:27|4366.58
01:36:28|4367.01
01:36:29|4368.03
01:36:32|4368.07
01:36:33|4369.22
01:36:35|4369.37
01:36:36|4368.53
01:36:38|4368.9
01:36:39|4369.33
01:36:40|4369.72
01:36:42|4369.68
01:36:43|4369.98
01:36:44|4369.81
01:36:44|4369.37
01:36:45|4369.71
01:36:46|4369.27
01:36:47|4369.12
01:36:49|4369.12
01:36:50|4368.75
01:36:51|4368.17
01:36:52|4368.16
01:36:52|4368.44
01:36:53|4367.72
01:36:55|4367.46
01:36:56|4368.57
01:36:57|4368.7
01:36:58|4368.75
01:36:59|4368.88
01:37:00|4368.71
01:37:01|4368.7
01:37:02|4369.5
01:37:03|4370.
01:37:04|4369.78
01:37:05|4370.
01:37:06|4370.
01:37:07|4370.
01:37:08|4369.99
01:37:09|4366.81
01:37:10|4368.85
01:37:11|4369.18
01:37:12|4370.51
01:37:13|4371.14
01:37:14|4371.14
01:37:15|4371.15
01:37:16|4371.38
01:37:17|4371.38
01:37:18|4371.38
01:37:19|4371.37
01:37:20|4372.
01:37:21|4372.47
01:37:22|4372.86
01:37:23|4372.98
01:37:24|4372.98
01:37:25|4372.98
01:37:26|4372.98
01:37:27|4373.
01:37:28|4373.
01:37:29|4372.99
01:37:30|4372.99
01:37:31|4372.99
01:37:32|4372.99
01:37:34|4373.
01:37:35|4373.
01:37:36|4373.
01:37:37|4372.99
01:37:38|4373.12
01:37:39|4374.01
01:37:40|4375.
01:37:41|4375.39
01:37:42|4375.56
01:37:43|4375.84
01:37:44|4375.86
01:37:45|4375.99
01:37:46|4375.99
01:37:47|4375.42
01:37:48|4374.41
01:37:50|4374.59
01:37:51|4375.41
01:37:52|4375.54
01:37:53|4375.67
01:37:54|4376.
01:37:55|4375.84
01:37:56|4376.66
01:37:57|4377.23
01:37:58|4377.76
01:37:59|4377.81
01:38:00|4378.
01:38:01|4377.97
01:38:02|4377.8
01:38:03|4377.81
01:38:04|4377.8
01:38:05|4377.33
01:38:06|4377.87
01:38:07|4377.88
01:38:08|4378.34
01:38:09|4378.34
01:38:09|4378.8
01:38:11|4378.07
01:38:11|4378.64
01:38:12|4378.65
01:38:14|4378.65
01:38:15|4377.27
01:38:16|4376.46
01:38:17|4377.04
01:38:18|4377.08
01:38:19|4377.94
01:38:19|4377.98
01:38:20|4377.98
01:38:21|4377.98
01:38:23|4377.94
01:38:24|4377.8
01:38:25|4377.8
01:38:26|4378.39
01:38:27|4378.51
01:38:28|4378.58
01:38:29|4378.39
01:38:30|4378.46
01:38:31|4378.54
01:38:32|4378.66
01:38:33|4378.67
01:38:34|4378.66
01:38:36|4378.65
01:38:38|4378.77
01:38:38|4378.78
01:38:39|4379.33
01:38:41|4379.12
01:38:41|4379.31
01:38:42|4380.
01:38:43|4379.99
01:38:45|4379.99
01:38:46|4380.
01:38:46|4380.02
01:38:47|4380.28
01:38:48|4379.42
01:38:49|4379.43
01:38:50|4380.17
01:38:51|4380.12
01:38:53|4380.18
01:38:53|4381.55
01:38:54|4381.55
01:38:55|4381.44
01:38:56|4380.56
01:38:57|4380.73
01:38:58|4380.31
01:38:59|4379.23
01:39:00|4379.6
01:39:01|4377.96
01:39:02|4378.28
01:39:03|4378.7
01:39:04|4378.96
01:39:05|4377.05
01:39:06|4376.96
01:39:07|4376.74
01:39:08|4377.52
01:39:09|4377.05
01:39:10|4377.05
01:39:11|4377.05
01:39:12|4377.86
01:39:13|4377.2
01:39:14|4376.68
01:39:15|4376.11
01:39:16|4375.83
01:39:17|4375.83
01:39:18|4374.97
01:39:19|4374.97
01:39:20|4374.01
01:39:21|4373.78
01:39:22|4372.99
01:39:23|4372.99
01:39:24|4373.36
01:39:25|4374.98
01:39:26|4374.24
01:39:27|4374.63
01:39:28|4374.22
01:39:29|4374.36
01:39:30|4375.23
01:39:31|4374.52
01:39:32|4374.17
01:39:33|4374.53
01:39:35|4374.54
01:39:37|4375.48
01:39:38|4374.53
01:39:39|4375.58
01:39:41|4373.58
01:39:41|4373.
01:39:43|4372.99
01:39:43|4372.34
01:39:45|4372.03
01:39:46|4372.03
01:39:47|4372.03
01:39:48|4372.49
01:39:49|4372.66
01:39:50|4371.97
01:39:52|4372.12
01:39:53|4371.96
01:39:54|4372.28
01:39:55|4372.21
01:39:56|4372.3
01:39:57|4371.92
01:39:58|4371.85
01:39:59|4372.55
01:40:00|4373.58
01:40:01|4373.58
01:40:01|4373.07
01:40:03|4372.56
01:40:05|4371.64
01:40:05|4370.8
01:40:06|4370.27
01:40:07|4370.26
01:40:08|4370.27
01:40:09|4370.27
01:40:10|4370.48
01:40:11|4370.01
01:40:12|4370.4
01:40:13|4370.49
01:40:14|4369.83
01:40:15|4370.6
01:40:16|4370.43
01:40:17|4370.27
01:40:18|4370.
01:40:19|4370.17
01:40:20|4370.15
01:40:21|4370.
01:40:22|4369.23
01:40:23|4369.74
01:40:24|4369.69
01:40:25|4369.43
01:40:26|4368.6
01:40:27|4368.57
01:40:28|4368.58
01:40:29|4368.92
01:40:30|4369.01
01:40:31|4369.01
01:40:32|4369.83
01:40:33|4370.53
01:40:34|4369.72
01:40:36|4368.69
01:40:37|4368.28
01:40:39|4368.28
01:40:40|4368.27
01:40:42|4369.01
01:40:43|4369.51
01:40:45|4369.51
01:40:46|4369.05
01:40:47|4368.26
01:40:48|4368.94
01:40:49|4369.44
01:40:50|4369.43
01:40:51|4369.99
01:40:52|4370.
01:40:53|4369.99
01:40:54|4369.85
01:40:55|4369.86
01:40:56|4369.71
01:40:57|4369.99
01:40:58|4369.86
01:40:59|4369.58
01:41:00|4369.82
01:41:01|4369.87
01:41:02|4369.95
01:41:03|4369.81
01:41:04|4369.81
01:41:06|4369.83
01:41:06|4369.99
01:41:07|4369.99
01:41:09|4369.99
01:41:10|4370.
01:41:10|4369.96
01:41:12|4369.97
01:41:12|4369.97
01:41:14|4370.
01:41:15|4370.
01:41:16|4370.
01:41:16|4370.
01:41:17|4371.
01:41:18|4371.
01:41:19|4371.
01:41:21|4371.
01:41:21|4371.
01:41:23|4371.
01:41:23|4371.29
01:41:24|4371.28
01:41:25|4371.28
01:41:26|4370.39
01:41:27|4370.49
01:41:28|4370.13
01:41:30|4370.46
01:41:30|4370.5
01:41:32|4369.99
01:41:33|4369.85
01:41:34|4370.47
01:41:34|4370.27
01:41:35|4370.44
01:41:37|4370.23
01:41:39|4370.13
01:41:40|4370.44
01:41:42|4370.45
01:41:43|4370.44
01:41:44|4369.31
01:41:45|4369.51
01:41:46|4369.59
01:41:47|4369.62
01:41:48|4369.62
01:41:49|4369.61
01:41:50|4369.7
01:41:51|4369.27
01:41:52|4369.48
01:41:53|4369.6
01:41:54|4369.44
01:41:55|4369.51
01:41:56|4369.61
01:41:57|4369.61
01:41:58|4369.4
01:41:59|4369.23
01:42:00|4369.23
01:42:01|4369.19
01:42:02|4369.2
01:42:03|4369.6
01:42:04|4369.47
01:42:05|4369.01
01:42:06|4370.95
01:42:07|4370.39
01:42:08|4370.03
01:42:09|4369.86
01:42:10|4369.86
01:42:11|4369.33
01:42:12|4368.63
01:42:13|4368.63
01:42:14|4370.
01:42:15|4370.
01:42:16|4369.99
01:42:17|4369.95
01:42:18|4369.96
01:42:19|4369.88
01:42:20|4369.96
01:42:21|4369.65
01:42:22|4369.99
01:42:23|4369.99
01:42:24|4369.99
01:42:25|4369.99
01:42:26|4369.69
01:42:27|4371.
01:42:28|4370.64
01:42:29|4371.32
01:42:30|4371.32
01:42:31|4371.34
01:42:32|4371.58
01:42:33|4371.29
01:42:34|4371.15
01:42:35|4371.59
01:42:36|4372.57
01:42:37|4372.76
01:42:38|4373.
01:42:40|4374.17
01:42:41|4375.04
01:42:43|4376.1
01:42:45|4374.99
01:42:45|4375.
01:42:46|4375.
01:42:48|4375.89
01:42:49|4376.15
01:42:50|4375.82
01:42:51|4376.43
01:42:52|4376.43
01:42:53|4376.11
01:42:54|4376.08
01:42:55|4376.09
01:42:56|4376.93
01:42:57|4376.49
01:42:58|4376.48
01:42:59|4378.15
01:43:00|4376.77
01:43:01|4376.51
01:43:02|4376.51
01:43:03|4376.44
01:43:05|4376.44
01:43:06|4376.9
01:43:07|4376.9
01:43:08|4377.46
01:43:09|4378.
01:43:10|4377.94
01:43:11|4377.94
01:43:12|4376.89
01:43:13|4376.23
01:43:14|4375.84
01:43:15|4375.47
01:43:16|4376.27
01:43:17|4375.65
01:43:17|4376.19
01:43:19|4376.43
01:43:20|4376.87
01:43:21|4376.71
01:43:22|4376.7
01:43:23|4376.66
01:43:24|4376.43
01:43:25|4376.08
01:43:26|4375.98
01:43:26|4375.51
01:43:28|4375.85
01:43:29|4375.53
01:43:30|4375.52
01:43:31|4375.53
01:43:32|4375.53
01:43:33|4375.52
01:43:34|4375.8
01:43:35|4375.55
01:43:36|4374.2
01:43:36|4374.74
01:43:38|4375.01
01:43:40|4376.43
01:43:41|4376.56
01:43:42|4376.03
01:43:44|4375.86
01:43:45|4375.91
01:43:46|4375.9
01:43:47|4375.91
01:43:48|4376.01
01:43:50|4376.02
01:43:50|4376.34
01:43:51|4376.89
01:43:52|4376.9
01:43:53|4376.9
01:43:54|4376.89
01:43:55|4376.9
01:43:57|4376.21
01:43:58|4376.65
01:43:58|4377.5
01:43:59|4376.66
01:44:01|4377.32
01:44:02|4376.91
01:44:03|4376.91
01:44:04|4376.9
01:44:05|4376.77
01:44:06|4376.72
01:44:07|4376.72
01:44:08|4376.82
01:44:09|4376.9
01:44:10|4376.9
01:44:11|4376.9
01:44:12|4376.85
01:44:14|4376.85
01:44:14|4376.85
01:44:15|4376.86
01:44:16|4376.85
01:44:17|4376.53
01:44:18|4376.85
01:44:19|4378.77
01:44:20|4380.09
01:44:21|4380.09
01:44:22|4378.83
01:44:23|4379.46
01:44:24|4379.47
01:44:25|4380.23
01:44:26|4378.88
01:44:27|4379.43
01:44:28|4379.7
01:44:29|4379.41
01:44:30|4379.4
01:44:31|4379.59
01:44:32|4378.89
01:44:33|4378.95
01:44:34|4378.95
01:44:35|4378.95
01:44:36|4378.46
01:44:37|4378.47
01:44:38|4378.47
01:44:40|4378.47
01:44:41|4378.46
01:44:43|4377.66
01:44:44|4376.85
01:44:45|4376.49
01:44:46|4376.63
01:44:47|4376.68
01:44:49|4375.58
01:44:49|4375.8
01:44:51|4375.94
01:44:52|4375.85
01:44:54|4376.02
01:44:54|4376.09
01:44:55|4376.1
01:44:57|4376.12
01:44:57|4376.12
01:44:58|4376.12
01:44:59|4374.66
01:45:00|4374.78
01:45:01|4374.91
01:45:02|4375.26
01:45:03|4375.52
01:45:04|4375.2
01:45:05|4375.89
01:45:06|4375.7
01:45:07|4375.7
01:45:08|4375.55
01:45:09|4375.54
01:45:11|4375.54
01:45:12|4375.02
01:45:13|4375.37
01:45:14|4375.03
01:45:15|4375.45
01:45:16|4375.45
01:45:17|4375.45
01:45:18|4375.45
01:45:19|4375.47
01:45:20|4375.47
01:45:21|4375.46
01:45:22|4375.46
01:45:23|4375.46
01:45:24|4375.15
01:45:25|4375.16
01:45:26|4375.42
01:45:27|4375.43
01:45:28|4375.42
01:45:29|4375.42
01:45:30|4375.27
01:45:31|4375.16
01:45:32|4375.16
01:45:33|4375.16
01:45:34|4375.24
01:45:35|4375.25
01:45:36|4375.25
01:45:37|4375.25
01:45:38|4375.25
01:45:39|4375.16
01:45:40|4374.36
01:45:42|4374.35
01:45:43|4373.14
01:45:44|4373.34
01:45:45|4374.27
01:45:46|4374.87
01:45:47|4374.86
01:45:48|4374.86
01:45:49|4374.87
01:45:50|4374.87
01:45:51|4374.63
01:45:52|4374.79
01:45:54|4375.52
01:45:55|4375.59
01:45:56|4375.59
01:45:57|4375.74
01:45:58|4375.82
01:45:59|4375.99
01:45:59|4376.8
01:46:01|4377.37
01:46:02|4377.39
01:46:03|4378.62
01:46:03|4378.62
01:46:05|4377.47
01:46:06|4377.48
01:46:08|4377.64
01:46:09|4377.64
01:46:10|4377.71
01:46:10|4377.99
01:46:12|4378.
01:46:12|4378.31
01:46:13|4378.32
01:46:15|4378.51
01:46:16|4378.55
01:46:17|4379.
01:46:17|4379.76
01:46:18|4379.77
01:46:20|4379.76
01:46:20|4379.88
01:46:21|4379.96
01:46:22|4379.99
01:46:24|4379.52
01:46:25|4379.52
01:46:26|4379.54
01:46:27|4379.77
01:46:28|4379.78
01:46:29|4379.9
01:46:30|4379.83
01:46:31|4379.99
01:46:32|4380.07
01:46:33|4379.65
01:46:34|4380.23
01:46:35|4379.69
01:46:36|4379.98
01:46:37|4379.97
01:46:38|4380.01
01:46:39|4379.92
01:46:40|4379.99
01:46:41|4379.99
01:46:43|4380.08
01:46:44|4380.06
01:46:45|4380.01
01:46:47|4378.55
01:46:48|4378.48
01:46:48|4378.48
01:46:50|4378.95
01:46:51|4379.86
01:46:52|4379.86
01:46:53|4379.86
01:46:54|4379.02
01:46:55|4378.12
01:46:56|4378.95
01:46:56|4378.96
01:46:59|4378.45
01:46:59|4378.66
01:47:00|4378.66
01:47:01|4378.67
01:47:02|4378.66
01:47:03|4378.66
01:47:04|4378.67
01:47:05|4378.67
01:47:06|4377.66
01:47:07|4377.11
01:47:08|4377.44
01:47:09|4377.75
01:47:10|4377.14
01:47:11|4377.5
01:47:12|4378.04
01:47:13|4378.41
01:47:14|4378.44
01:47:15|4378.67
01:47:16|4378.67
01:47:17|4378.66
01:47:18|4378.66
01:47:19|4378.71
01:47:20|4379.79
01:47:21|4379.91
01:47:22|4380.
01:47:23|4379.99
01:47:24|4379.99
01:47:25|4379.79
01:47:26|4379.72
01:47:27|4378.96
01:47:28|4378.97
01:47:29|4378.97
01:47:30|4378.97
01:47:31|4379.16
01:47:32|4379.27
01:47:33|4379.27
01:47:34|4379.27
01:47:35|4379.01
01:47:36|4379.01
01:47:37|4379.
01:47:38|4378.98
01:47:39|4378.98
01:47:40|4378.99
01:47:41|4378.98
01:47:43|4377.67
01:47:45|4376.54
01:47:46|4376.14
01:47:47|4376.
01:47:49|4377.16
01:47:50|4376.
01:47:51|4376.71
01:47:52|4376.71
01:47:53|4377.11
01:47:54|4377.12
01:47:55|4377.
01:47:56|4377.
01:47:57|4376.23
01:47:58|4376.38
01:47:59|4376.51
01:48:00|4376.3
01:48:01|4376.51
01:48:02|4376.63
01:48:03|4376.47
01:48:04|4376.
01:48:05|4375.77
01:48:06|4375.77
01:48:07|4375.53
01:48:08|4375.37
01:48:09|4375.37
01:48:10|4374.72
01:48:11|4374.48
01:48:12|4375.78
01:48:13|4375.78
01:48:14|4375.95
01:48:15|4375.9
01:48:16|4375.81
01:48:17|4375.81
01:48:18|4375.84
01:48:19|4375.38
01:48:20|4375.38
01:48:21|4375.37
01:48:22|4375.37
01:48:23|4375.23
01:48:24|4375.42
01:48:25|4375.1
01:48:26|4375.08
01:48:27|4375.08
01:48:28|4375.07
01:48:29|4375.07
01:48:30|4374.83
01:48:31|4374.01
01:48:32|4373.45
01:48:33|4373.63
01:48:34|4374.67
01:48:35|4374.67
01:48:36|4374.66
01:48:37|4374.68
01:48:38|4375.83
01:48:39|4376.48
01:48:40|4376.12
01:48:41|4376.12
01:48:42|4375.85
01:48:43|4376.35
01:48:44|4377.
01:48:46|4378.94
01:48:47|4379.
01:48:49|4379.
01:48:50|4378.99
01:48:51|4378.42
01:48:52|4378.42
01:48:53|4377.63
01:48:54|4377.62
01:48:55|4377.51
01:48:56|4378.04
01:48:57|4378.04
01:48:58|4378.06
01:49:00|4379.82
01:49:01|4380.29
01:49:02|4380.23
01:49:03|4379.35
01:49:04|4378.61
01:49:05|4378.78
01:49:06|4379.47
01:49:07|4379.48
01:49:08|4379.47
01:49:09|4379.
01:49:10|4379.19
01:49:11|4379.19
01:49:12|4378.86
01:49:13|4378.96
01:49:14|4378.99
01:49:16|4379.
01:49:17|4379.29
01:49:18|4379.29
01:49:19|4379.33
01:49:20|4379.34
01:49:21|4379.44
01:49:21|4379.32
01:49:23|4379.3
01:49:24|4379.3
01:49:25|4379.32
01:49:26|4379.31
01:49:27|4379.31
01:49:28|4379.31
01:49:28|4379.04
01:49:30|4378.18
01:49:31|4378.25
01:49:32|4378.24
01:49:33|4378.25
01:49:34|4378.25
01:49:34|4378.17
01:49:36|4378.16
01:49:37|4378.16
01:49:38|4378.17
01:49:39|4375.01
01:49:40|4376.83
01:49:41|4376.84
01:49:42|4376.56
01:49:43|4376.57
01:49:44|4375.3
01:49:46|4378.4
01:49:47|4378.85
01:49:48|4378.57
01:49:50|4377.69
01:49:50|4377.68
01:49:51|4377.69
01:49:53|4377.69
01:49:54|4377.99
01:49:56|4378.
01:49:56|4378.49
01:49:58|4378.31
01:49:59|4378.46
01:50:00|4378.46
01:50:01|4378.41
01:50:01|4378.03
01:50:03|4378.03
01:50:04|4378.03
01:50:05|4378.
01:50:06|4377.99
01:50:07|4377.97
01:50:08|4378.02
01:50:09|4378.41
01:50:10|4378.09
01:50:11|4378.03
01:50:12|4378.02
01:50:13|4378.03
01:50:14|4378.03
01:50:15|4378.02
01:50:16|4378.03
01:50:17|4378.63
01:50:18|4378.64
01:50:19|4378.63
01:50:20|4378.64
01:50:21|4378.64
01:50:22|4378.63
01:50:23|4378.64
01:50:24|4378.64
01:50:25|4378.8
01:50:26|4378.8
01:50:27|4378.73
01:50:28|4379.02
01:50:29|4379.03
01:50:30|4379.01
01:50:31|4379.01
01:50:32|4379.
01:50:33|4379.
01:50:34|4379.84
01:50:35|4379.83
01:50:36|4378.12
01:50:37|4378.12
01:50:38|4378.11
01:50:39|4378.11
01:50:40|4378.31
01:50:41|4378.12
01:50:42|4378.11
01:50:43|4378.11
01:50:44|4378.11
01:50:45|4377.01
01:50:47|4375.46
01:50:49|4374.24
01:50:50|4374.5
01:50:52|4373.57
01:50:52|4374.09
01:50:54|4374.04
01:50:55|4372.11
01:50:56|4371.32
01:50:57|4371.33
01:50:58|4372.35
01:50:59|4372.36
01:50:59|4372.35
01:51:02|4372.09
01:51:04|4371.3
01:51:04|4370.99
01:51:05|4371.
01:51:06|4370.55
01:51:07|4370.69
01:51:08|4366.45
01:51:10|4368.04
01:51:11|4369.05
01:51:12|4368.78
01:51:13|4368.77
01:51:14|4368.96
01:51:15|4368.81
01:51:16|4370.3
01:51:17|4369.56
01:51:18|4369.69
01:51:19|4368.48
01:51:20|4368.31
01:51:21|4368.13
01:51:22|4366.99
01:51:23|4366.48
01:51:24|4366.97
01:51:25|4366.97
01:51:26|4367.44
01:51:27|4367.46
01:51:28|4367.12
01:51:29|4366.62
01:51:30|4366.66
01:51:31|4366.96
01:51:32|4367.43
01:51:33|4367.
01:51:34|4367.01
01:51:35|4366.79
01:51:36|4366.51
01:51:37|4366.51
01:51:38|4366.29
01:51:39|4366.04
01:51:40|4366.96
01:51:41|4366.96
01:51:42|4366.05
01:51:43|4366.04
01:51:44|4366.15
01:51:45|4366.44
01:51:46|4366.09
01:51:48|4365.83
01:51:49|4366.69
01:51:51|4366.17
01:51:51|4365.96
01:51:52|4366.31
01:51:54|4366.34
01:51:55|4366.83
01:51:56|4366.83
01:51:58|4367.55
01:51:59|4367.68
01:52:00|4368.48
01:52:01|4369.24
01:52:03|4368.73
01:52:03|4368.72
01:52:04|4368.66
01:52:07|4368.47
01:52:07|4368.47
01:52:08|4368.48
01:52:09|4368.47
01:52:10|4368.47
01:52:11|4368.48
01:52:12|4368.47
01:52:13|4368.48
01:52:14|4368.12
01:52:15|4368.12
01:52:16|4368.12
01:52:17|4368.12
01:52:18|4368.12
01:52:19|4367.75
01:52:20|4367.76
01:52:21|4368.13
01:52:22|4368.25
01:52:23|4368.48
01:52:24|4368.48
01:52:25|4368.48
01:52:26|4368.48
01:52:27|4368.49
01:52:28|4368.49
01:52:29|4368.49
01:52:30|4368.48
01:52:32|4368.01
01:52:34|4367.85
01:52:34|4368.14
01:52:35|4368.14
01:52:36|4368.21
01:52:37|4368.22
01:52:38|4368.22
01:52:39|4368.22
01:52:40|4368.21
01:52:41|4368.22
01:52:42|4368.72
01:52:43|4368.71
01:52:44|4368.22
01:52:45|4368.21
01:52:46|4368.69
01:52:48|4368.67
01:52:49|4368.23
01:52:51|4368.54
01:52:53|4368.55
01:52:54|4368.54
01:52:55|4368.54
01:52:56|4368.53
01:52:57|4367.76
01:52:58|4367.76
01:52:59|4366.96
01:53:00|4366.87
01:53:01|4365.59
01:53:03|4363.83
01:53:03|4361.54
01:53:04|4363.14
01:53:05|4364.32
01:53:06|4364.82
01:53:07|4364.26
01:53:08|4364.34
01:53:09|4364.96
01:53:10|4364.97
01:53:11|4364.97
01:53:12|4365.
01:53:13|4365.21
01:53:14|4365.2
01:53:15|4365.03
01:53:16|4365.55
01:53:17|4365.95
01:53:18|4365.17
01:53:19|4365.18
01:53:20|4365.55
01:53:21|4366.24
01:53:22|4366.
01:53:23|4365.61
01:53:24|4365.55
01:53:25|4365.55
01:53:26|4365.89
01:53:27|4365.55
01:53:29|4365.47
01:53:31|4365.47
01:53:31|4365.46
01:53:32|4365.47
01:53:33|4365.55
01:53:34|4365.55
01:53:35|4365.55
01:53:36|4365.54
01:53:37|4365.54
01:53:39|4365.88
01:53:39|4365.87
01:53:40|4365.87
01:53:41|4365.87
01:53:42|4364.54
01:53:43|4364.21
01:53:44|4363.9
01:53:45|4363.51
01:53:46|4363.32
01:53:47|4361.66
01:53:49|4360.92
01:53:51|4362.05
01:53:52|4362.81
01:53:54|4363.15
01:53:55|4362.74
01:53:56|4362.92
01:53:57|4362.74
01:53:58|4362.53
01:53:59|4362.53
01:54:00|4361.94
01:54:01|4361.94
01:54:02|4361.66
01:54:03|4361.63
01:54:04|4361.24
01:54:05|4361.58
01:54:06|4361.18
01:54:07|4361.54
01:54:08|4361.44
01:54:09|4361.47
01:54:10|4361.46
01:54:11|4361.46
01:54:12|4361.18
01:54:13|4360.71
01:54:14|4361.19
01:54:16|4360.99
01:54:16|4361.35
01:54:18|4361.4
01:54:18|4361.1
01:54:20|4361.
01:54:21|4360.9
01:54:22|4360.84
01:54:24|4360.32
01:54:25|4360.09
01:54:26|4360.8
01:54:27|4360.69
01:54:28|4360.91
01:54:29|4362.
01:54:30|4361.75
01:54:30|4361.79
01:54:31|4361.76
01:54:33|4361.76
01:54:34|4361.49
01:54:35|4363.
01:54:35|4363.
01:54:37|4362.11
01:54:38|4361.88
01:54:39|4361.87
01:54:39|4361.93
01:54:40|4361.92
01:54:42|4361.87
01:54:43|4361.87
01:54:43|4361.87
01:54:45|4361.86
01:54:46|4361.85
01:54:47|4363.
01:54:48|4363.
01:54:49|4362.99
01:54:50|4362.01
01:54:52|4362.01
01:54:52|4360.8
01:54:54|4361.78
01:54:56|4361.8
01:54:57|4361.24
01:54:58|4361.46
01:54:59|4361.45
01:54:59|4360.99
01:55:01|4360.99
01:55:03|4361.01
01:55:03|4360.96
01:55:04|4360.96
01:55:06|4360.95
01:55:07|4360.97
01:55:07|4360.97
01:55:08|4362.1
01:55:09|4362.39
01:55:10|4362.35
01:55:11|4362.35
01:55:13|4362.36
01:55:14|4362.35
01:55:15|4362.36
01:55:16|4363.07
01:55:17|4362.51
01:55:18|4362.77
01:55:19|4362.96
01:55:19|4362.96
01:55:21|4362.96
01:55:22|4363.05
01:55:23|4363.06
01:55:24|4363.17
01:55:25|4363.
01:55:26|4363.1
01:55:27|4363.14
01:55:28|4363.14
01:55:29|4364.7
01:55:30|4364.66
01:55:31|4364.69
01:55:32|4364.72
01:55:33|4364.73
01:55:34|4365.32
01:55:35|4365.87
01:55:36|4366.25
01:55:36|4365.99
01:55:38|4366.16
01:55:39|4366.22
01:55:40|4366.26
01:55:41|4365.97
01:55:42|4366.33
01:55:42|4366.42
01:55:44|4366.43
01:55:44|4366.42
01:55:46|4366.43
01:55:46|4366.43
01:55:48|4366.42
01:55:49|4366.16
01:55:50|4366.12
01:55:51|4366.
01:55:53|4364.32
01:55:54|4364.91
01:55:56|4362.94
01:55:57|4363.31
01:55:58|4363.77
01:55:58|4363.38
01:56:00|4363.38
01:56:01|4363.38
01:56:02|4361.73
01:56:02|4361.49
01:56:03|4361.61
01:56:05|4362.01
01:56:06|4361.07
01:56:06|4359.79
01:56:08|4360.23
01:56:08|4360.6
01:56:10|4363.27
01:56:11|4362.81
01:56:11|4362.64
01:56:12|4362.95
01:56:13|4362.8
01:56:15|4362.35
01:56:15|4361.16
01:56:16|4361.59
01:56:18|4361.6
01:56:19|4361.46
01:56:20|4361.13
01:56:21|4361.13
01:56:22|4361.56
01:56:23|4361.
01:56:24|4361.06
01:56:25|4361.59
01:56:26|4361.59
01:56:27|4361.59
01:56:28|4361.59
01:56:29|4361.45
01:56:30|4361.45
01:56:31|4359.88
01:56:32|4360.24
01:56:33|4360.65
01:56:34|4359.99
01:56:35|4359.71
01:56:36|4359.72
01:56:37|4359.19
01:56:38|4358.84
01:56:39|4358.94
01:56:40|4358.73
01:56:41|4358.68
01:56:42|4358.61
01:56:43|4358.61
01:56:44|4357.21
01:56:45|4357.21
01:56:46|4356.83
01:56:47|4356.77
01:56:48|4357.58
01:56:49|4357.2
01:56:50|4356.35
01:56:51|4356.84
01:56:53|4357.2
01:56:53|4356.89
01:56:56|4356.82
01:56:56|4356.83
01:56:57|4357.19
01:56:59|4356.08
01:57:00|4356.81
01:57:02|4356.79
01:57:03|4356.82
01:57:04|4356.82
01:57:05|4356.83
01:57:06|4356.82
01:57:08|4356.39
01:57:09|4356.17
01:57:10|4356.17
01:57:11|4356.17
01:57:12|4356.16
01:57:13|4356.16
01:57:14|4355.97
01:57:15|4356.35
01:57:16|4356.08
01:57:17|4356.36
01:57:18|4356.28
01:57:18|4355.87
01:57:20|4355.89
01:57:21|4356.16
01:57:22|4356.38
01:57:23|4356.38
01:57:24|4355.72
01:57:25|4355.88
01:57:26|4355.89
01:57:27|4356.26
01:57:28|4356.27
01:57:29|4356.26
01:57:30|4356.1
01:57:31|4356.29
01:57:32|4356.28
01:57:33|4356.29
01:57:34|4355.77
01:57:35|4356.06
01:57:36|4356.42
01:57:37|4356.23
01:57:38|4356.24
01:57:39|4356.27
01:57:40|4356.29
01:57:41|4356.29
01:57:42|4356.37
01:57:43|4356.54
01:57:44|4356.22
01:57:45|4355.99
01:57:46|4355.99
01:57:48|4355.99
01:57:49|4355.99
01:57:50|4355.99
01:57:51|4354.99
01:57:51|4354.98
01:57:53|4353.79
01:57:55|4354.53
01:57:56|4353.62
01:57:57|4353.63
01:57:58|4353.63
01:57:59|4353.62
01:58:00|4353.1
01:58:02|4353.12
01:58:02|4355.77
01:58:04|4353.52
01:58:05|4354.66
01:58:05|4354.65
01:58:07|4354.66
01:58:08|4354.63
01:58:09|4355.88
01:58:10|4355.54
01:58:11|4354.56
01:58:12|4355.33
01:58:14|4355.56
01:58:14|4355.05
01:58:16|4355.32
01:58:17|4355.93
01:58:18|4355.07
01:58:19|4355.07
01:58:21|4355.07
01:58:21|4355.2
01:58:22|4355.04
01:58:23|4355.02
01:58:24|4355.05
01:58:25|4355.07
01:58:26|4355.31
01:58:27|4355.31
01:58:28|4355.82
01:58:29|4355.32
01:58:30|4356.2
01:58:31|4356.2
01:58:32|4356.2
01:58:33|4357.71
01:58:34|4358.23
01:58:35|4357.99
01:58:36|4358.58
01:58:37|4359.42
01:58:38|4360.
01:58:39|4358.95
01:58:40|4359.43
01:58:41|4359.71
01:58:42|4359.64
01:58:43|4358.93
01:58:44|4359.82
01:58:45|4359.81
01:58:46|4359.94
01:58:47|4359.83
01:58:48|4359.45
01:58:49|4359.92
01:58:50|4359.92
01:58:51|4359.92
01:58:52|4360.
01:58:54|4360.
01:58:55|4360.
01:58:57|4360.
01:58:58|4360.
01:58:59|4359.99
01:59:00|4360.
01:59:01|4360.
01:59:03|4360.53
01:59:04|4360.89
01:59:06|4361.18
01:59:06|4361.47
01:59:07|4360.55
01:59:08|4360.84
01:59:09|4361.
01:59:10|4361.07
01:59:11|4361.17
01:59:12|4361.18
01:59:13|4361.18
01:59:14|4361.21
01:59:15|4361.57
01:59:17|4361.32
01:59:18|4361.33
01:59:19|4361.9
01:59:20|4361.7
01:59:21|4362.31
01:59:22|4362.31
01:59:23|4362.64
01:59:24|4363.84
01:59:25|4362.89
01:59:26|4363.82
01:59:27|4364.1
01:59:28|4364.5
01:59:29|4364.5
01:59:30|4364.5
01:59:31|4364.49
01:59:32|4364.49
01:59:33|4364.31
01:59:34|4364.5
01:59:35|4364.49
01:59:36|4363.34
01:59:37|4363.8
01:59:38|4363.32
01:59:39|4363.19
01:59:40|4362.
01:59:41|4361.33
01:59:42|4361.53
01:59:43|4361.52
01:59:44|4361.52
01:59:45|4361.51
01:59:46|4359.85
01:59:47|4359.03
01:59:48|4359.02
01:59:49|4359.03
01:59:50|4358.58
01:59:51|4358.
01:59:52|4358.
01:59:53|4355.87
01:59:54|4355.11
01:59:56|4354.28
01:59:57|4354.39
01:59:59|4354.09
02:00:00|4353.44
02:00:01|4351.64
02:00:02|4350.91
02:00:03|4352.84
02:00:04|4352.88
02:00:05|4353.45
02:00:06|4354.58
02:00:07|4355.67
02:00:08|4355.47
02:00:10|4353.5
02:00:10|4354.69
02:00:11|4354.67
02:00:12|4354.53
02:00:14|4355.26
02:00:15|4354.8
02:00:16|4354.8
02:00:17|4354.75
02:00:17|4356.11
02:00:19|4357.01
02:00:19|4356.29
02:00:20|4356.15
02:00:21|4356.6
02:00:23|4356.73
02:00:23|4357.46
02:00:24|4358.
02:00:26|4358.76
02:00:27|4359.6
02:00:27|4359.58
02:00:28|4359.63
02:00:29|4358.69
02:00:30|4358.89
02:00:32|4358.77
02:00:32|4359.19
02:00:34|4359.59
02:00:34|4359.84
02:00:36|4360.13
02:00:37|4360.99
02:00:38|4362.17
02:00:38|4362.15
02:00:39|4360.98
02:00:41|4361.94
02:00:42|4361.93
02:00:43|4361.44
02:00:44|4361.32
02:00:44|4361.76
02:00:45|4361.92
02:00:47|4362.71
02:00:47|4363.44
02:00:49|4363.44
02:00:49|4363.51
02:00:51|4362.97
02:00:51|4363.54
02:00:52|4363.18
02:00:53|4363.16
02:00:55|4363.16
02:00:57|4363.16
02:00:58|4363.43
02:01:00|4363.31
02:01:01|4362.98
02:01:02|4363.
02:01:03|4363.01
02:01:04|4363.53
02:01:04|4363.54
02:01:06|4364.4
02:01:07|4364.3
02:01:08|4364.81
02:01:09|4364.5
02:01:10|4364.16
02:01:11|4363.75
02:01:12|4363.54
02:01:13|4363.54
02:01:13|4363.54
02:01:15|4363.53
02:01:16|4363.5
02:01:17|4363.51
02:01:18|4363.5
02:01:18|4363.53
02:01:20|4363.53
02:01:21|4363.53
02:01:22|4362.23
02:01:23|4362.56
02:01:24|4362.95
02:01:25|4362.62
02:01:26|4362.62
02:01:27|4361.28
02:01:28|4362.09
02:01:29|4362.09
02:01:29|4362.19
02:01:30|4362.19
02:01:32|4362.2
02:01:32|4361.35
02:01:34|4361.36
02:01:35|4360.85
02:01:36|4360.98
02:01:37|4360.99
02:01:37|4360.49
02:01:39|4360.01
02:01:40|4359.64
02:01:41|4359.54
02:01:41|4360.97
02:01:43|4361.3
02:01:44|4362.13
02:01:45|4361.86
02:01:46|4361.55
02:01:47|4361.55
02:01:48|4362.22
02:01:49|4363.16
02:01:49|4363.22
02:01:52|4361.48
02:01:52|4363.07
02:01:53|4362.65
02:01:55|4362.65
02:01:55|4363.17
02:01:57|4363.17
02:01:58|4363.12
02:02:00|4363.13
02:02:01|4365.45
02:02:03|4365.45
02:02:04|4368.44
02:02:05|4367.82
02:02:07|4368.06
02:02:08|4368.4
02:02:08|4368.84
02:02:09|4368.4
02:02:12|4368.85
02:02:12|4368.4
02:02:13|4368.55
02:02:14|4367.52
02:02:16|4367.24
02:02:17|4366.96
02:02:18|4367.2
02:02:19|4366.68
02:02:20|4368.4
02:02:21|4368.39
02:02:22|4368.4
02:02:23|4367.41
02:02:24|4367.4
02:02:25|4365.3
02:02:26|4365.56
02:02:27|4365.46
02:02:28|4363.45
02:02:29|4362.43
02:02:30|4362.44
02:02:31|4362.43
02:02:32|4363.33
02:02:33|4364.06
02:02:34|4364.46
02:02:35|4364.06
02:02:36|4364.51
02:02:37|4364.76
02:02:38|4364.67
02:02:39|4364.66
02:02:41|4364.65
02:02:42|4365.
02:02:43|4364.99
02:02:44|4365.49
02:02:45|4366.22
02:02:45|4367.08
02:02:46|4366.38
02:02:47|4367.11
02:02:49|4367.96
02:02:49|4367.1
02:02:50|4365.56
02:02:51|4366.55
02:02:52|4366.11
02:02:53|4366.1
02:02:54|4366.06
02:02:55|4368.21
02:02:56|4368.19
02:02:58|4369.66
02:02:59|4369.67
02:03:00|4370.
02:03:02|4370.94
02:03:03|4370.05
02:03:05|4370.9
02:03:06|4371.53
02:03:06|4371.38
02:03:08|4372.27
02:03:09|4373.46
02:03:10|4372.66
02:03:11|4371.93
02:03:11|4372.18
02:03:12|4371.48
02:03:14|4371.86
02:03:15|4371.76
02:03:16|4371.67
02:03:17|4373.03
02:03:18|4371.51
02:03:19|4371.74
02:03:20|4371.07
02:03:21|4371.42
02:03:22|4371.62
02:03:23|4372.53
02:03:23|4372.11
02:03:25|4371.42
02:03:26|4370.93
02:03:27|4370.93
02:03:28|4372.01
02:03:28|4370.99
02:03:30|4371.07
02:03:31|4371.02
02:03:32|4371.01
02:03:33|4370.48
02:03:34|4370.48
02:03:35|4370.49
02:03:36|4369.67
02:03:36|4369.1
02:03:38|4368.4
02:03:39|4368.41
02:03:40|4368.41
02:03:41|4368.41
02:03:41|4368.41
02:03:43|4368.41
02:03:44|4368.36
02:03:45|4368.41
02:03:46|4368.4
02:03:47|4368.43
02:03:48|4368.44
02:03:49|4367.38
02:03:50|4366.77
02:03:51|4366.39
02:03:51|4366.08
02:03:53|4366.43
02:03:54|4366.14
02:03:55|4365.94
02:03:56|4365.81
02:03:57|4365.81
02:03:58|4366.57
02:03:59|4367.69
02:04:00|4367.72
02:04:01|4368.99
02:04:03|4369.42
02:04:04|4369.23
02:04:06|4369.95
02:04:07|4369.76
02:04:07|4369.09
02:04:08|4368.92
02:04:09|4368.75
02:04:10|4369.9
02:04:12|4368.37
02:04:13|4369.56
02:04:14|4368.
02:04:15|4368.
02:04:16|4367.99
02:04:18|4366.8
02:04:18|4366.8
02:04:20|4366.8
02:04:21|4366.73
02:04:22|4366.73
02:04:23|4366.54
02:04:24|4366.54
02:04:25|4366.8
02:04:26|4367.28
02:04:27|4367.28
02:04:28|4366.64
02:04:29|4367.96
02:04:30|4367.94
02:04:31|4367.96
02:04:32|4368.
02:04:33|4367.99
02:04:34|4368.
02:04:35|4368.
02:04:36|4368.
02:04:37|4369.18
02:04:38|4369.17
02:04:39|4369.31
02:04:40|4369.32
02:04:41|4369.33
02:04:42|4369.54
02:04:43|4369.78
02:04:44|4369.78
02:04:45|4369.81
02:04:46|4369.83
02:04:47|4369.84
02:04:48|4369.84
02:04:49|4369.87
02:04:50|4369.87
02:04:51|4369.88
02:04:52|4369.88
02:04:53|4369.87
02:04:54|4369.97
02:04:55|4369.96
02:04:56|4369.97
02:04:57|4369.98
02:04:58|4369.98
02:04:59|4369.97
02:05:00|4370.
02:05:01|4369.49
02:05:03|4369.99
02:05:03|4370.
02:05:06|4370.
02:05:06|4371.28
02:05:07|4371.65
02:05:08|4371.63
02:05:09|4371.64
02:05:10|4371.64
02:05:11|4371.86
02:05:12|4370.83
02:05:13|4370.01
02:05:14|4370.87
02:05:15|4371.01
02:05:16|4371.22
02:05:18|4371.22
02:05:19|4371.17
02:05:20|4371.55
02:05:21|4371.54
02:05:22|4372.
02:05:23|4371.83
02:05:24|4372.12
02:05:25|4372.13
02:05:26|4372.13
02:05:27|4372.09
02:05:28|4372.08
02:05:29|4372.5
02:05:30|4372.5
02:05:31|4372.5
02:05:32|4372.5
02:05:33|4371.52
02:05:34|4371.29
02:05:35|4371.67
02:05:36|4371.67
02:05:37|4371.67
02:05:38|4371.58
02:05:39|4371.58
02:05:40|4372.26
02:05:41|4372.25
02:05:43|4372.26
02:05:44|4372.23
02:05:45|4372.78
02:05:46|4372.71
02:05:47|4372.7
02:05:48|4372.69
02:05:49|4372.45
02:05:49|4372.26
02:05:51|4372.27
02:05:52|4372.27
02:05:53|4370.33
02:05:53|4370.75
02:05:54|4370.71
02:05:56|4370.71
02:05:57|4370.33
02:05:58|4369.17
02:05:58|4369.09
02:06:00|4369.5
02:06:02|4370.74
02:06:02|4372.
02:06:04|4372.44
02:06:06|4372.89
02:06:08|4372.75
02:06:08|4372.74
02:06:09|4372.74
02:06:10|4372.75
02:06:11|4372.75
02:06:12|4372.75
02:06:13|4372.74
02:06:14|4372.74
02:06:15|4371.97
02:06:17|4372.47
02:06:17|4372.47
02:06:18|4372.43
02:06:19|4372.29
02:06:20|4372.32
02:06:21|4372.43
02:06:23|4370.32
02:06:24|4370.83
02:06:25|4371.
02:06:26|4371.
02:06:27|4371.92
02:06:28|4371.75
02:06:29|4371.94
02:06:30|4371.96
02:06:31|4371.94
02:06:33|4372.24
02:06:33|4372.23
02:06:34|4372.43
02:06:35|4372.42
02:06:36|4372.42
02:06:37|4372.64
02:06:38|4373.19
02:06:39|4373.
02:06:40|4372.64
02:06:41|4372.19
02:06:43|4372.2
02:06:43|4372.2
02:06:44|4372.2
02:06:45|4371.43
02:06:46|4371.13
02:06:47|4370.68
02:06:48|4370.82
02:06:49|4370.83
02:06:50|4370.9
02:06:51|4370.89
02:06:52|4371.
02:06:53|4371.85
02:06:54|4371.85
02:06:56|4372.
02:06:56|4371.99
02:06:57|4372.
02:06:58|4372.
02:06:59|4372.
02:07:00|4372.
02:07:01|4371.99
02:07:03|4371.99
02:07:04|4372.
02:07:05|4372.
02:07:06|4372.
02:07:07|4372.
02:07:08|4372.02
02:07:09|4372.42
02:07:10|4372.64
02:07:11|4372.61
02:07:12|4370.98
02:07:13|4370.98
02:07:14|4370.98
02:07:15|4370.19
02:07:16|4370.99
02:07:17|4370.99
02:07:18|4370.99
02:07:19|4370.63
02:07:20|4370.63
02:07:21|4370.63
02:07:22|4370.63
02:07:23|4370.62
02:07:24|4370.63
02:07:25|4370.63
02:07:26|4370.63
02:07:27|4370.63
02:07:28|4370.63
02:07:29|4370.51
02:07:30|4370.11
02:07:31|4370.
02:07:32|4370.12
02:07:33|4370.12
02:07:34|4370.09
02:07:34|4370.08
02:07:36|4370.12
02:07:37|4370.12
02:07:37|4370.62
02:07:39|4370.61
02:07:40|4370.55
02:07:41|4370.55
02:07:42|4370.55
02:07:43|4370.55
02:07:44|4371.56
02:07:45|4371.98
02:07:45|4372.42
02:07:47|4372.2
02:07:48|4372.19
02:07:49|4372.18
02:07:49|4372.19
02:07:51|4372.42
02:07:52|4372.41
02:07:53|4372.41
02:07:54|4372.41
02:07:54|4372.43
02:07:56|4371.89
02:07:57|4372.19
02:07:58|4370.67
02:07:58|4370.67
02:08:00|4370.88
02:08:00|4370.62
02:08:02|4371.21
02:08:03|4371.17
02:08:04|4371.17
02:08:05|4371.16
02:08:06|4370.33
02:08:08|4370.01
02:08:08|4370.01
02:08:10|4370.02
02:08:11|4370.02
02:08:13|4369.29
02:08:13|4369.34
02:08:14|4369.35
02:08:15|4369.17
02:08:16|4369.17
02:08:17|4369.17
02:08:18|4368.94
02:08:19|4368.9
02:08:20|4368.2
02:08:21|4368.14
02:08:22|4368.14
02:08:23|4368.14
02:08:24|4368.14
02:08:25|4368.1
02:08:26|4368.1
02:08:27|4368.03
02:08:28|4368.
02:08:29|4367.66
02:08:30|4366.53
02:08:31|4365.8
02:08:33|4365.58
02:08:33|4365.94
02:08:34|4366.45
02:08:35|4366.4
02:08:36|4366.2
02:08:37|4366.32
02:08:38|4366.32
02:08:39|4366.3
02:08:40|4366.35
02:08:41|4366.55
02:08:42|4367.02
02:08:43|4366.61
02:08:44|4367.22
02:08:45|4367.22
02:08:46|4367.21
02:08:47|4367.21
02:08:48|4366.5
02:08:49|4366.39
02:08:50|4366.38
02:08:51|4366.1
02:08:52|4366.01
02:08:53|4366.01
02:08:54|4366.01
02:08:55|4366.01
02:08:56|4365.96
02:08:57|4366.
02:08:58|4366.27
02:08:59|4366.28
02:09:00|4366.38
02:09:01|4366.78
02:09:02|4366.79
02:09:04|4366.6
02:09:05|4366.6
02:09:06|4366.6
02:09:07|4366.61
02:09:09|4366.6
02:09:10|4366.61
02:09:11|4366.62
02:09:12|4366.62
02:09:14|4366.69
02:09:15|4366.73
02:09:16|4366.96
02:09:17|4366.96
02:09:18|4366.93
02:09:19|4366.93
02:09:20|4366.92
02:09:21|4365.5
02:09:22|4365.96
02:09:23|4365.96
02:09:24|4365.37
02:09:25|4365.37
02:09:26|4365.37
02:09:27|4365.37
02:09:28|4365.29
02:09:29|4365.29
02:09:30|4365.36
02:09:31|4365.56
02:09:33|4365.54
02:09:33|4365.54
02:09:35|4365.03
02:09:36|4365.03
02:09:36|4365.36
02:09:38|4365.36
02:09:39|4365.36
02:09:39|4365.39
02:09:40|4365.45
02:09:41|4365.45
02:09:43|4365.38
02:09:43|4365.35
02:09:45|4365.36
02:09:45|4365.36
02:09:47|4365.33
02:09:48|4366.61
02:09:49|4366.61
02:09:50|4366.62
02:09:51|4366.61
02:09:52|4366.62
02:09:53|4366.58
02:09:54|4366.57
02:09:55|4366.56
02:09:56|4366.22
02:09:58|4365.99
02:09:58|4366.
02:09:59|4366.
02:10:00|4366.45
02:10:01|4366.45
02:10:02|4368.8
02:10:03|4368.45
02:10:05|4368.32
02:10:07|4366.4
02:10:08|4366.35
02:10:09|4366.32
02:10:10|4366.42
02:10:11|4366.58
02:10:12|4366.98
02:10:13|4366.76
02:10:15|4367.31
02:10:16|4367.01
02:10:17|4367.1
02:10:18|4367.33
02:10:19|4367.31
02:10:20|4367.3
02:10:20|4367.37
02:10:22|4367.82
02:10:23|4367.95
02:10:23|4367.95
02:10:25|4368.56
02:10:26|4368.13
02:10:27|4368.05
02:10:28|4368.06
02:10:29|4368.08
02:10:29|4368.4
02:10:31|4369.09
02:10:32|4369.38
02:10:33|4368.14
02:10:34|4368.02
02:10:34|4367.69
02:10:36|4367.63
02:10:37|4367.91
02:10:38|4367.91
02:10:39|4368.1
02:10:40|4368.15
02:10:41|4367.9
02:10:42|4367.31
02:10:43|4367.14
02:10:44|4367.14
02:10:45|4368.04
02:10:46|4368.58
02:10:47|4369.16
02:10:48|4370.
02:10:49|4369.99
02:10:50|4370.85
02:10:51|4370.5
02:10:52|4370.49
02:10:53|4371.63
02:10:54|4371.64
02:10:55|4371.68
02:10:56|4371.87
02:10:57|4371.7
02:10:58|4371.71
02:10:59|4370.63
02:11:00|4370.68
02:11:01|4370.85
02:11:02|4370.85
02:11:03|4371.25
02:11:04|4371.46
02:11:05|4371.73
02:11:07|4371.89
02:11:08|4371.75
02:11:10|4372.49
02:11:11|4372.02
02:11:13|4372.15
02:11:13|4372.48
02:11:14|4372.45
02:11:15|4372.49
02:11:17|4372.64
02:11:18|4372.53
02:11:19|4372.64
02:11:20|4372.64
02:11:21|4372.64
02:11:22|4372.64
02:11:24|4372.63
02:11:24|4372.63
02:11:26|4372.34
02:11:26|4372.47
02:11:28|4372.14
02:11:28|4372.43
02:11:30|4372.43
02:11:30|4371.57
02:11:32|4371.58
02:11:33|4371.57
02:11:33|4371.97
02:11:36|4371.97
02:11:36|4371.72
02:11:37|4371.24
02:11:38|4371.52
02:11:39|4371.62
02:11:40|4372.05
02:11:41|4372.07
02:11:42|4372.08
02:11:43|4372.08
02:11:44|4372.64
02:11:45|4373.46
02:11:46|4373.46
02:11:47|4373.46
02:11:48|4373.24
02:11:49|4372.64
02:11:50|4373.08
02:11:51|4373.55
02:11:52|4373.54
02:11:53|4373.53
02:11:54|4373.54
02:11:55|4373.74
02:11:56|4373.73
02:11:57|4373.74
02:11:58|4374.15
02:11:59|4374.16
02:12:00|4374.16
02:12:01|4373.91
02:12:02|4373.91
02:12:03|4373.74
02:12:04|4373.49
02:12:05|4373.76
02:12:07|4373.31
02:12:09|4373.52
02:12:09|4373.51
02:12:10|4373.6
02:12:12|4373.62
02:12:13|4373.62
02:12:15|4373.36
02:12:15|4372.74
02:12:17|4372.82
02:12:18|4372.81
02:12:19|4372.67
02:12:20|4372.67
02:12:21|4372.25
02:12:22|4371.94
02:12:23|4372.22
02:12:24|4372.22
02:12:25|4372.22
02:12:26|4372.2
02:12:27|4372.2
02:12:28|4372.15
02:12:29|4371.63
02:12:30|4371.85
02:12:31|4371.85
02:12:32|4371.85
02:12:33|4371.85
02:12:34|4371.86
02:12:35|4371.86
02:12:36|4371.22
02:12:37|4371.
02:12:38|4370.99
02:12:39|4370.99
02:12:40|4371.97
02:12:41|4371.97
02:12:42|4371.82
02:12:43|4371.82
02:12:44|4371.83
02:12:46|4369.42
02:12:47|4369.41
02:12:48|4369.23
02:12:49|4369.47
02:12:50|4368.89
02:12:51|4370.
02:12:52|4370.89
02:12:52|4370.89
02:12:54|4371.96
02:12:56|4371.87
02:12:56|4371.87
02:12:57|4371.95
02:12:58|4372.99
02:12:59|4372.98
02:13:00|4372.98
02:13:01|4372.48
02:13:02|4372.32
02:13:03|4372.33
02:13:04|4372.32
02:13:05|4372.33
02:13:06|4372.58
02:13:08|4372.58
02:13:10|4372.57
02:13:11|4372.58
02:13:12|4372.58
02:13:13|4372.71
02:13:14|4372.99
02:13:14|4372.98
02:13:16|4372.99
02:13:17|4373.51
02:13:18|4373.74
02:13:18|4373.86
02:13:20|4373.82
02:13:21|4373.81
02:13:22|4374.
02:13:22|4373.81
02:13:24|4373.82
02:13:24|4374.01
02:13:26|4374.
02:13:27|4374.95
02:13:28|4374.86
02:13:29|4374.92
02:13:30|4374.87
02:13:32|4374.82
02:13:33|4374.71
02:13:34|4374.71
02:13:35|4375.97
02:13:36|4375.68
02:13:37|4375.22
02:13:38|4375.21
02:13:39|4375.22
02:13:40|4375.22
02:13:42|4375.22
02:13:42|4375.61
02:13:43|4376.04
02:13:44|4376.79
02:13:45|4376.8
02:13:46|4376.77
02:13:47|4376.78
02:13:48|4376.77
02:13:49|4376.67
02:13:50|4376.67
02:13:51|4376.59
02:13:52|4376.34
02:13:53|4375.6
02:13:55|4375.59
02:13:55|4375.6
02:13:56|4375.62
02:13:57|4375.88
02:13:58|4376.47
02:13:59|4376.34
02:14:00|4376.72
02:14:01|4377.
02:14:02|4376.98
02:14:03|4376.71
02:14:04|4376.71
02:14:05|4376.7
02:14:06|4376.68
02:14:07|4376.69
02:14:08|4376.96
02:14:10|4376.92
02:14:12|4377.05
02:14:13|4377.19
02:14:13|4377.02
02:14:14|4377.13
02:14:15|4377.12
02:14:16|4377.27
02:14:17|4377.15
02:14:18|4377.15
02:14:19|4377.1
02:14:20|4377.09
02:14:21|4377.09
02:14:22|4377.1
02:14:23|4377.1
02:14:24|4377.1
02:14:25|4377.1
02:14:26|4377.09
02:14:28|4377.09
02:14:29|4377.6
02:14:30|4377.95
02:14:31|4377.95
02:14:32|4377.96
02:14:33|4377.96
02:14:34|4377.94
02:14:35|4377.83
02:14:36|4377.91
02:14:37|4377.91
02:14:38|4377.9
02:14:39|4377.9
02:14:40|4377.47
02:14:41|4377.47
02:14:42|4377.46
02:14:43|4377.91
02:14:44|4377.9
02:14:46|4377.9
02:14:46|4377.91
02:14:47|4377.99
02:14:49|4378.43
02:14:49|4378.42
02:14:51|4378.42
02:14:51|4378.45
02:14:52|4378.46
02:14:54|4378.62
02:14:55|4378.63
02:14:55|4378.76
02:14:56|4378.65
02:14:57|4378.65
02:14:59|4378.98
02:14:59|4378.96
02:15:00|4378.97
02:15:02|4378.96
02:15:02|4378.96
02:15:03|4378.97
02:15:04|4379.
02:15:06|4380.
02:15:06|4380.
02:15:07|4380.
02:15:08|4380.16
02:15:10|4380.1
02:15:11|4380.01
02:15:13|4380.03
02:15:14|4380.29
02:15:15|4380.53
02:15:17|4381.54
02:15:17|4381.99
02:15:18|4381.99
02:15:20|4382.
02:15:21|4382.24
02:15:22|4381.98
02:15:23|4382.45
02:15:24|4383.1
02:15:25|4383.1
02:15:26|4383.1
02:15:26|4383.1
02:15:28|4383.71
02:15:29|4383.69
02:15:30|4382.49
02:15:31|4382.66
02:15:32|4382.37
02:15:33|4383.01
02:15:34|4381.88
02:15:35|4382.31
02:15:36|4382.27
02:15:37|4383.01
02:15:38|4383.
02:15:38|4383.57
02:15:40|4383.36
02:15:40|4382.58
02:15:43|4382.94
02:15:43|4382.97
02:15:45|4383.53
02:15:45|4382.87
02:15:47|4384.04
02:15:47|4383.01
02:15:48|4383.01
02:15:50|4383.46
02:15:50|4383.31
02:15:51|4383.01
02:15:52|4381.26
02:15:53|4381.36
02:15:54|4381.82
02:15:55|4383.31
02:15:56|4383.32
02:15:58|4383.02
02:15:58|4383.02
02:15:59|4383.02
02:16:00|4383.4
02:16:01|4383.01
02:16:02|4381.41
02:16:04|4381.67
02:16:04|4382.91
02:16:06|4382.66
02:16:06|4381.51
02:16:07|4381.83
02:16:08|4383.06
02:16:09|4382.87
02:16:12|4382.5
02:16:13|4382.68
02:16:14|4382.67
02:16:15|4382.94
02:16:16|4382.96
02:16:17|4383.14
02:16:18|4383.14
02:16:19|4383.13
02:16:20|4383.14
02:16:21|4383.27
02:16:22|4383.27
02:16:23|4383.27
02:16:24|4383.27
02:16:25|4384.23
02:16:26|4384.11
02:16:27|4384.11
02:16:28|4384.12
02:16:29|4382.53
02:16:30|4382.53
02:16:31|4382.59
02:16:32|4383.05
02:16:34|4382.78
02:16:35|4383.
02:16:36|4383.16
02:16:37|4383.16
02:16:37|4381.82
02:16:39|4381.91
02:16:40|4381.76
02:16:41|4381.63
02:16:41|4380.9
02:16:42|4380.9
02:16:44|4380.54
02:16:44|4379.76
02:16:45|4379.07
02:16:46|4378.29
02:16:47|4377.83
02:16:48|4377.17
02:16:50|4377.17
02:16:51|4376.78
02:16:51|4376.29
02:16:52|4376.02
02:16:54|4375.4
02:16:55|4375.69
02:16:55|4375.59
02:16:57|4375.39
02:16:58|4375.38
02:16:58|4375.39
02:16:59|4375.38
02:17:00|4375.38
02:17:02|4375.39
02:17:02|4375.38
02:17:04|4375.38
02:17:05|4375.38
02:17:05|4374.27
02:17:06|4374.29
02:17:07|4371.63
02:17:09|4370.56
02:17:09|4372.27
02:17:11|4373.57
02:17:12|4372.53
02:17:13|4371.76
02:17:14|4372.53
02:17:15|4372.57
02:17:16|4372.58
02:17:18|4371.97
02:17:19|4370.91
02:17:20|4371.45
02:17:21|4371.41
02:17:22|4371.84
02:17:23|4371.99
02:17:24|4372.
02:17:25|4372.
02:17:26|4371.99
02:17:27|4373.2
02:17:28|4371.28
02:17:29|4372.
02:17:30|4371.74
02:17:31|4371.9
02:17:32|4371.77
02:17:33|4372.41
02:17:34|4372.75
02:17:35|4372.74
02:17:36|4373.17
02:17:37|4373.16
02:17:38|4373.16
02:17:39|4373.44
02:17:40|4373.11
02:17:41|4372.54
02:17:42|4372.94
02:17:43|4373.79
02:17:44|4374.3
02:17:45|4375.34
02:17:46|4375.54
02:17:47|4375.32
02:17:48|4375.33
02:17:49|4375.33
02:17:50|4375.33
02:17:51|4375.33
02:17:52|4375.33
02:17:53|4375.32
02:17:54|4375.33
02:17:55|4375.65
02:17:56|4376.02
02:17:57|4376.29
02:17:58|4376.19
02:17:59|4376.19
02:18:00|4377.17
02:18:01|4378.58
02:18:02|4378.13
02:18:03|4377.19
02:18:04|4377.14
02:18:05|4378.01
02:18:06|4378.
02:18:07|4378.32
02:18:08|4378.32
02:18:09|4378.32
02:18:10|4378.32
02:18:11|4378.34
02:18:12|4378.48
02:18:13|4378.53
02:18:15|4378.53
02:18:17|4378.52
02:18:18|4378.52
02:18:19|4378.52
02:18:20|4378.53
02:18:21|4378.52
02:18:23|4378.55
02:18:23|4378.54
02:18:24|4378.55
02:18:26|4378.54
02:18:26|4378.54
02:18:28|4378.54
02:18:29|4379.05
02:18:30|4379.99
02:18:30|4381.22
02:18:31|4381.22
02:18:32|4381.23
02:18:33|4381.23
02:18:35|4381.38
02:18:35|4381.35
02:18:36|4381.69
02:18:37|4381.87
02:18:39|4382.09
02:18:39|4382.92
02:18:40|4381.74
02:18:41|4381.42
02:18:43|4381.68
02:18:44|4382.3
02:18:45|4381.81
02:18:46|4382.58
02:18:47|4382.44
02:18:48|4383.89
02:18:49|4382.62
02:18:50|4382.62
02:18:51|4383.73
02:18:52|4383.27
02:18:54|4383.14
02:18:55|4383.24
02:18:56|4383.23
02:18:57|4383.28
02:18:58|4384.16
02:18:59|4383.5
02:19:00|4384.16
02:19:01|4383.04
02:19:01|4383.03
02:19:03|4383.04
02:19:04|4383.33
02:19:05|4383.33
02:19:06|4383.71
02:19:08|4384.33
02:19:08|4384.13
02:19:09|4384.05
02:19:10|4384.13
02:19:11|4384.04
02:19:12|4382.63
02:19:14|4383.33
02:19:15|4384.44
02:19:17|4384.56
02:19:18|4384.55
02:19:19|4383.84
02:19:20|4383.35
02:19:21|4384.17
02:19:22|4384.23
02:19:23|4384.23
02:19:24|4384.23
02:19:25|4383.93
02:19:27|4384.23
02:19:27|4384.48
02:19:29|4384.48
02:19:30|4384.48
02:19:30|4384.48
02:19:31|4384.56
02:19:32|4384.56
02:19:33|4384.23
02:19:35|4383.28
02:19:35|4383.13
02:19:36|4383.34
02:19:37|4382.72
02:19:39|4382.94
02:19:40|4382.8
02:19:40|4383.06
02:19:42|4382.99
02:19:42|4383.13
02:19:44|4382.98
02:19:45|4382.99
02:19:46|4383.09
02:19:47|4383.09
02:19:48|4383.09
02:19:49|4383.1
02:19:49|4383.09
02:19:51|4383.09
02:19:52|4383.09
02:19:53|4383.07
02:19:54|4383.06
02:19:55|4383.1
02:19:56|4383.1
02:19:57|4383.07
02:19:58|4383.01
02:19:59|4382.7
02:20:00|4383.19
02:20:00|4383.17
02:20:02|4383.07
02:20:02|4382.73
02:20:04|4382.87
02:20:05|4382.87
02:20:06|4382.87
02:20:06|4382.86
02:20:08|4382.87
02:20:09|4382.91
02:20:10|4383.07
02:20:10|4383.06
02:20:12|4383.07
02:20:13|4383.07
02:20:14|4383.04
02:20:16|4381.36
02:20:17|4381.28
02:20:18|4381.27
02:20:20|4380.99
02:20:21|4381.11
02:20:22|4381.21
02:20:23|4381.21
02:20:24|4381.21
02:20:25|4381.37
02:20:26|4380.
02:20:28|4380.
02:20:28|4380.
02:20:29|4379.99
02:20:30|4380.
02:20:31|4380.
02:20:33|4379.8
02:20:33|4379.38
02:20:34|4379.38
02:20:35|4378.59
02:20:36|4378.46
02:20:37|4378.8
02:20:38|4379.01
02:20:39|4379.01
02:20:40|4379.01
02:20:41|4379.
02:20:42|4379.01
02:20:43|4378.99
02:20:44|4378.94
02:20:45|4378.6
02:20:46|4378.6
02:20:47|4378.32
02:20:48|4377.57
02:20:49|4376.69
02:20:50|4376.86
02:20:51|4376.86
02:20:53|4376.47
02:20:53|4376.48
02:20:54|4376.35
02:20:55|4376.72
02:20:57|4376.73
02:20:58|4376.82
02:20:59|4378.55
02:21:00|4378.25
02:21:01|4378.24
02:21:02|4378.25
02:21:02|4378.13
02:21:04|4378.15
02:21:05|4378.98
02:21:06|4378.99
02:21:07|4378.99
02:21:08|4378.99
02:21:08|4378.97
02:21:10|4378.85
02:21:11|4378.85
02:21:12|4378.85
02:21:12|4378.85
02:21:14|4378.85
02:21:14|4378.85
02:21:16|4378.84
02:21:17|4378.84
02:21:18|4379.67
02:21:19|4379.68
02:21:21|4379.68
02:21:21|4379.67
02:21:23|4379.37
02:21:23|4379.36
02:21:24|4380.63
02:21:26|4379.9
02:21:27|4379.52
02:21:28|4378.99
02:21:29|4378.98
02:21:30|4378.98
02:21:30|4378.26
02:21:31|4378.26
02:21:33|4378.1
02:21:34|4378.08
02:21:35|4378.08
02:21:35|4378.08
02:21:37|4378.08
02:21:37|4378.08
02:21:38|4378.08
02:21:40|4378.61
02:21:40|4378.25
02:21:41|4377.34
02:21:42|4377.33
02:21:44|4377.34
02:21:45|4377.34
02:21:45|4378.19
02:21:46|4378.16
02:21:47|4376.86
02:21:48|4377.33
02:21:49|4377.36
02:21:50|4377.36
02:21:52|4377.36
02:21:53|4377.36
02:21:53|4376.86
02:21:54|4376.53
02:21:56|4376.53
02:21:57|4375.69
02:21:58|4375.68
02:21:58|4375.61
02:21:59|4375.61
02:22:00|4375.61
02:22:01|4375.68
02:22:02|4375.68
02:22:03|4375.68
02:22:04|4375.68
02:22:06|4375.67
02:22:07|4375.67
02:22:09|4375.67
02:22:10|4375.66
02:22:11|4375.65
02:22:11|4375.65
02:22:13|4376.52
02:22:13|4376.53
02:22:15|4376.53
02:22:15|4376.95
02:22:17|4376.74
02:22:18|4376.74
02:22:20|4376.73
02:22:21|4376.54
02:22:23|4376.65
02:22:24|4376.64
02:22:24|4376.65
02:22:25|4376.55
02:22:26|4376.57
02:22:28|4376.58
02:22:29|4376.57
02:22:30|4376.57
02:22:30|4375.67
02:22:32|4375.88
02:22:33|4375.88
02:22:33|4375.02
02:22:35|4375.24
02:22:35|4375.88
02:22:37|4375.87
02:22:38|4375.88
02:22:39|4375.86
02:22:40|4375.47
02:22:41|4375.
02:22:42|4375.
02:22:43|4375.
02:22:44|4375.
02:22:45|4375.01
02:22:46|4374.76
02:22:47|4374.58
02:22:48|4374.59
02:22:49|4374.57
02:22:50|4374.58
02:22:51|4374.
02:22:52|4373.6
02:22:53|4373.45
02:22:54|4373.45
02:22:55|4373.45
02:22:56|4373.08
02:22:58|4373.
02:22:58|4372.61
02:22:59|4373.98
02:23:00|4374.55
02:23:01|4375.53
02:23:02|4376.37
02:23:04|4376.36
02:23:04|4376.37
02:23:05|4376.37
02:23:06|4376.37
02:23:07|4376.01
02:23:08|4376.
02:23:09|4376.
02:23:10|4375.99
02:23:11|4375.99
02:23:12|4376.
02:23:13|4376.
02:23:14|4376.
02:23:15|4376.
02:23:16|4376.01
02:23:18|4376.01
02:23:20|4375.39
02:23:21|4375.41
02:23:22|4375.38
02:23:24|4375.04
02:23:25|4374.75
02:23:26|4374.16
02:23:27|4374.15
02:23:28|4374.16
02:23:28|4374.16
02:23:30|4374.16
02:23:31|4374.16
02:23:32|4374.16
02:23:32|4374.16
02:23:33|4374.16
02:23:35|4374.16
02:23:36|4374.16
02:23:37|4372.5
02:23:38|4372.49
02:23:39|4372.49
02:23:40|4372.49
02:23:42|4372.45
02:23:43|4372.13
02:23:43|4372.12
02:23:44|4372.13
02:23:45|4372.13
02:23:46|4372.13
02:23:47|4372.12
02:23:48|4372.12
02:23:49|4372.12
02:23:50|4372.44
02:23:51|4372.45
02:23:52|4372.45
02:23:53|4372.45
02:23:54|4372.46
02:23:55|4372.47
02:23:56|4372.47
02:23:57|4372.25
02:23:58|4372.45
02:23:59|4372.27
02:24:00|4372.26
02:24:01|4372.26
02:24:02|4372.25
02:24:03|4372.26
02:24:04|4372.13
02:24:05|4372.13
02:24:06|4372.13
02:24:07|4372.12
02:24:09|4372.45
02:24:09|4373.6
02:24:10|4373.6
02:24:11|4373.61
02:24:12|4374.67
02:24:13|4375.23
02:24:14|4375.33
02:24:15|4375.38
02:24:16|4375.37
02:24:17|4375.55
02:24:19|4375.55
02:24:21|4375.45
02:24:22|4375.46
02:24:23|4375.46
02:24:24|4375.46
02:24:25|4375.8
02:24:26|4375.99
02:24:27|4375.99
02:24:28|4374.91
02:24:29|4375.06
02:24:30|4375.06
02:24:31|4375.06
02:24:32|4375.06
02:24:33|4375.3
02:24:34|4374.95
02:24:35|4375.01
02:24:36|4375.03
02:24:37|4375.16
02:24:38|4374.57
02:24:39|4374.46
02:24:40|4374.45
02:24:41|4374.46
02:24:42|4374.45
02:24:43|4374.
02:24:44|4373.74
02:24:45|4372.97
02:24:46|4372.88
02:24:47|4373.73
02:24:48|4373.74
02:24:49|4373.89
02:24:50|4374.18
02:24:51|4374.16
02:24:52|4374.07
02:24:53|4374.08
02:24:54|4374.08
02:24:55|4374.91
02:24:56|4375.
02:24:57|4375.
02:24:58|4375.
02:24:59|4374.99
02:25:00|4375.29
02:25:02|4374.43
02:25:03|4374.47
02:25:04|4374.36
02:25:06|4374.36
02:25:06|4374.46
02:25:07|4374.45
02:25:08|4374.45
02:25:09|4374.46
02:25:11|4374.46
02:25:11|4374.45
02:25:12|4374.46
02:25:13|4374.47
02:25:14|4374.46
02:25:15|4374.19
02:25:16|4374.32
02:25:17|4374.32
02:25:18|4373.36
02:25:20|4373.36
02:25:21|4373.58
02:25:23|4373.67
02:25:24|4373.68
02:25:25|4374.11
02:25:26|4374.49
02:25:27|4372.63
02:25:28|4372.94
02:25:29|4373.07
02:25:30|4373.23
02:25:32|4373.26
02:25:32|4373.4
02:25:34|4373.61
02:25:35|4373.6
02:25:36|4373.61
02:25:37|4373.61
02:25:37|4373.61
02:25:39|4373.61
02:25:40|4373.61
02:25:40|4373.1
02:25:42|4372.82
02:25:43|4372.55
02:25:44|4372.24
02:25:45|4372.23
02:25:46|4372.24
02:25:47|4372.24
02:25:48|4372.23
02:25:50|4371.64
02:25:50|4371.64
02:25:51|4371.63
02:25:52|4371.47
02:25:53|4371.47
02:25:54|4371.47
02:25:55|4371.35
02:25:56|4370.16
02:25:57|4370.38
02:25:58|4370.01
02:25:59|4370.3
02:26:00|4370.07
02:26:01|4370.07
02:26:02|4370.07
02:26:03|4370.35
02:26:04|4370.35
02:26:05|4370.33
02:26:06|4370.
02:26:07|4370.
02:26:08|4370.
02:26:09|4370.
02:26:10|4370.01
02:26:11|4370.01
02:26:12|4370.
02:26:14|4370.01
02:26:15|4370.
02:26:16|4369.76
02:26:18|4369.26
02:26:18|4369.25
02:26:19|4368.55
02:26:20|4368.47
02:26:23|4368.47
02:26:24|4367.74
02:26:25|4367.75
02:26:26|4368.4
02:26:28|4368.39
02:26:29|4368.64
02:26:29|4369.99
02:26:31|4369.97
02:26:32|4369.97
02:26:33|4369.97
02:26:35|4369.98
02:26:36|4369.97
02:26:37|4369.99
02:26:38|4369.99
02:26:40|4369.45
02:26:41|4369.48
02:26:42|4369.6
02:26:42|4369.26
02:26:44|4369.26
02:26:45|4368.79
02:26:46|4368.77
02:26:47|4368.76
02:26:48|4368.61
02:26:49|4368.6
02:26:50|4368.61
02:26:51|4368.77
02:26:51|4368.77
02:26:54|4368.77
02:26:54|4368.76
02:26:55|4368.17
02:26:56|4368.15
02:26:57|4368.16
02:26:58|4368.16
02:26:59|4368.16
02:27:00|4368.15
02:27:01|4368.15
02:27:02|4367.76
02:27:03|4367.76
02:27:04|4367.79
02:27:05|4367.79
02:27:06|4367.78
02:27:07|4367.79
02:27:08|4367.79
02:27:09|4366.
02:27:10|4367.29
02:27:11|4367.63
02:27:12|4367.86
02:27:13|4368.02
02:27:14|4368.14
02:27:15|4368.15
02:27:16|4368.15
02:27:17|4368.15
02:27:18|4368.15
02:27:19|4368.83
02:27:20|4368.83
02:27:22|4368.83
02:27:24|4369.16
02:27:24|4369.36
02:27:26|4369.36
02:27:26|4369.35
02:27:27|4369.17
02:27:29|4369.37
02:27:30|4369.37
02:27:31|4369.28
02:27:32|4369.28
02:27:32|4369.26
02:27:35|4368.15
02:27:35|4368.16
02:27:36|4368.15
02:27:37|4368.5
02:27:39|4368.48
02:27:40|4368.25
02:27:41|4368.24
02:27:42|4368.25
02:27:43|4368.92
02:27:44|4368.62
02:27:45|4368.62
02:27:46|4368.63
02:27:46|4368.63
02:27:48|4368.63
02:27:49|4368.79
02:27:49|4368.57
02:27:51|4368.57
02:27:51|4369.96
02:27:52|4369.98
02:27:53|4369.98
02:27:54|4369.97
02:27:56|4369.98
02:27:56|4369.98
02:27:58|4369.97
02:27:58|4369.99
02:27:59|4369.99
02:28:01|4369.99
02:28:01|4369.34
02:28:03|4369.57
02:28:03|4369.57
02:28:04|4369.57
02:28:05|4369.58
02:28:06|4369.57
02:28:08|4369.3
02:28:08|4369.26
02:28:10|4369.26
02:28:10|4369.26
02:28:12|4369.57
02:28:14|4369.57
02:28:14|4369.58
02:28:15|4369.58
02:28:16|4369.57
02:28:17|4369.06
02:28:18|4369.03
02:28:19|4368.73
02:28:20|4368.73
02:28:21|4368.14
02:28:23|4367.06
02:28:25|4367.06
02:28:26|4366.98
02:28:28|4368.55
02:28:29|4368.47
02:28:30|4368.48
02:28:31|4368.71
02:28:32|4368.7
02:28:33|4368.71
02:28:34|4368.71
02:28:35|4368.71
02:28:36|4368.69
02:28:37|4368.02
02:28:38|4368.03
02:28:39|4368.14
02:28:40|4368.14
02:28:41|4368.01
02:28:42|4368.14
02:28:43|4368.13
02:28:44|4368.14
02:28:45|4368.14
02:28:46|4368.38
02:28:47|4368.37
02:28:48|4368.38
02:28:49|4368.38
02:28:50|4368.38
02:28:51|4368.37
02:28:52|4368.1
02:28:53|4368.07
02:28:54|4368.08
02:28:55|4368.08
02:28:56|4368.07
02:28:57|4368.08
02:28:58|4368.08
02:28:59|4367.95
02:29:00|4368.09
02:29:01|4368.1
02:29:02|4367.3
02:29:03|4367.29
02:29:04|4367.51
02:29:05|4367.98
02:29:06|4367.84
02:29:07|4368.01
02:29:08|4367.5
02:29:09|4367.5
02:29:10|4367.49
02:29:11|4367.5
02:29:13|4367.48
02:29:14|4367.49
02:29:15|4367.49
02:29:15|4364.49
02:29:18|4366.8
02:29:18|4367.47
02:29:19|4367.49
02:29:20|4367.38
02:29:21|4366.42
02:29:22|4367.38
02:29:25|4367.34
02:29:26|4365.42
02:29:27|4365.23
02:29:29|4365.28
02:29:29|4365.28
02:29:30|4365.82
02:29:32|4365.82
02:29:33|4365.08
02:29:34|4365.3
02:29:35|4365.16
02:29:36|4365.17
02:29:37|4364.99
02:29:38|4364.99
02:29:39|4364.67
02:29:40|4364.67
02:29:41|4364.35
02:29:42|4364.4
02:29:43|4364.39
02:29:44|4364.4
02:29:45|4364.4
02:29:46|4364.39
02:29:47|4364.68
02:29:48|4364.67
02:29:49|4364.67
02:29:50|4365.52
02:29:51|4365.5
02:29:52|4364.85
02:29:53|4365.14
02:29:54|4365.14
02:29:55|4365.72
02:29:56|4365.41
02:29:57|4366.33
02:29:58|4366.33
02:29:59|4366.33
02:30:00|4366.33
02:30:01|4366.3
02:30:02|4365.62
02:30:03|4365.33
02:30:04|4365.69
02:30:05|4365.7
02:30:06|4365.69
02:30:07|4365.31
02:30:09|4365.4
02:30:09|4365.4
02:30:10|4365.4
02:30:11|4365.39
02:30:12|4365.1
02:30:14|4365.2
02:30:14|4365.19
02:30:16|4364.18
02:30:16|4365.
02:30:18|4364.96
02:30:18|4364.88
02:30:20|4364.84
02:30:20|4364.78
02:30:21|4364.79
02:30:22|4364.79
02:30:23|4364.79
02:30:26|4365.13
02:30:27|4365.2
02:30:29|4365.2
02:30:30|4365.2
02:30:30|4365.2
02:30:32|4365.19
02:30:32|4365.13
02:30:33|4365.13
02:30:35|4365.07
02:30:35|4365.07
02:30:36|4365.07
02:30:37|4365.19
02:30:39|4365.14
02:30:40|4364.93
02:30:40|4364.99
02:30:42|4365.
02:30:43|4364.99
02:30:43|4363.56
02:30:44|4363.46
02:30:47|4362.8
02:30:47|4362.8
02:30:48|4362.78
02:30:49|4362.71
02:30:50|4362.71
02:30:51|4362.51
02:30:52|4362.5
02:30:53|4362.5
02:30:54|4361.63
02:30:55|4361.01
02:30:56|4360.
02:30:57|4360.88
02:30:58|4361.33
02:30:59|4360.69
02:31:00|4360.12
02:31:01|4360.07
02:31:02|4360.11
02:31:03|4360.41
02:31:04|4359.92
02:31:05|4360.
02:31:06|4359.63
02:31:07|4359.51
02:31:08|4359.66
02:31:09|4359.66
02:31:10|4359.66
02:31:11|4359.66
02:31:12|4359.52
02:31:14|4359.
02:31:14|4358.99
02:31:15|4358.92
02:31:16|4358.72
02:31:18|4358.39
02:31:18|4358.02
02:31:19|4358.29
02:31:20|4358.
02:31:21|4357.58
02:31:22|4357.63
02:31:23|4358.23
02:31:24|4358.19
02:31:26|4356.96
02:31:28|4356.9
02:31:28|4356.32
02:31:30|4356.9
02:31:31|4356.89
02:31:31|4356.89
02:31:33|4356.81
02:31:34|4357.89
02:31:34|4357.89
02:31:36|4356.35
02:31:37|4356.04
02:31:38|4356.2
02:31:39|4361.1
02:31:40|4361.93
02:31:41|4360.18
02:31:42|4360.75
02:31:43|4360.51
02:31:44|4360.52
02:31:46|4360.46
02:31:46|4360.34
02:31:47|4359.98
02:31:49|4359.98
02:31:50|4359.98
02:31:51|4359.98
02:31:52|4359.02
02:31:53|4358.05
02:31:54|4357.73
02:31:55|4357.73
02:31:56|4357.82
02:31:56|4358.92
02:31:58|4359.4
02:31:58|4359.41
02:32:00|4358.29
02:32:00|4358.06
02:32:01|4358.06
02:32:02|4357.83
02:32:03|4357.82
02:32:05|4357.83
02:32:06|4358.04
02:32:06|4358.88
02:32:08|4358.06
02:32:08|4358.84
02:32:10|4359.76
02:32:10|4360.
02:32:11|4359.89
02:32:13|4360.
02:32:13|4359.99
02:32:14|4360.62
02:32:15|4360.43
02:32:17|4360.43
02:32:18|4360.25
02:32:19|4359.45
02:32:19|4359.43
02:32:20|4358.88
02:32:21|4358.88
02:32:22|4358.81
02:32:23|4358.81
02:32:24|4358.07
02:32:25|4358.07
02:32:27|4357.53
02:32:29|4358.87
02:32:31|4357.74
02:32:32|4358.11
02:32:33|4358.1
02:32:34|4358.
02:32:35|4357.99
02:32:36|4358.71
02:32:37|4359.13
02:32:38|4359.63
02:32:39|4359.62
02:32:41|4359.7
02:32:42|4359.63
02:32:43|4359.43
02:32:44|4359.4
02:32:45|4356.97
02:32:46|4358.38
02:32:47|4359.62
02:32:47|4358.51
02:32:49|4359.99
02:32:50|4359.7
02:32:51|4359.62
02:32:52|4359.7
02:32:53|4359.7
02:32:54|4359.64
02:32:55|4359.62
02:32:56|4359.63
02:32:57|4358.85
02:32:58|4358.65
02:32:59|4358.82
02:33:00|4358.87
02:33:02|4358.68
02:33:02|4358.52
02:33:04|4358.47
02:33:05|4358.5
02:33:06|4358.52
02:33:07|4358.52
02:33:08|4358.4
02:33:09|4358.39
02:33:10|4358.39
02:33:11|4358.39
02:33:12|4358.38
02:33:13|4358.62
02:33:14|4359.3
02:33:15|4359.61
02:33:16|4359.62
02:33:17|4359.63
02:33:18|4359.62
02:33:19|4359.68
02:33:20|4359.68
02:33:21|4360.7
02:33:22|4360.99
02:33:24|4360.99
02:33:24|4361.
02:33:25|4361.15
02:33:26|4361.17
02:33:28|4360.5
02:33:30|4360.65
02:33:32|4360.51
02:33:33|4360.63
02:33:34|4360.42
02:33:35|4360.5
02:33:36|4361.92
02:33:38|4363.61
02:33:39|4363.4
02:33:40|4363.41
02:33:41|4362.71
02:33:43|4361.97
02:33:44|4362.57
02:33:45|4362.43
02:33:46|4362.45
02:33:47|4362.55
02:33:48|4363.06
02:33:49|4363.06
02:33:50|4363.07
02:33:51|4363.06
02:33:52|4361.11
02:33:53|4360.66
02:33:54|4360.66
02:33:55|4361.1
02:33:56|4360.9
02:33:58|4360.65
02:33:59|4360.88
02:34:00|4360.8
02:34:01|4360.63
02:34:02|4360.79
02:34:03|4360.79
02:34:05|4360.45
02:34:06|4360.65
02:34:07|4360.66
02:34:08|4360.79
02:34:09|4362.02
02:34:10|4362.3
02:34:11|4362.29
02:34:11|4362.02
02:34:13|4361.93
02:34:14|4361.93
02:34:15|4361.97
02:34:16|4361.91
02:34:17|4361.92
02:34:18|4362.02
02:34:19|4362.02
02:34:20|4362.3
02:34:21|4362.31
02:34:22|4362.21
02:34:23|4362.22
02:34:24|4362.3
02:34:25|4362.31
02:34:25|4362.31
02:34:27|4362.19
02:34:28|4362.19
02:34:30|4362.15
02:34:31|4362.03
02:34:33|4362.04
02:34:33|4360.63
02:34:34|4360.18
02:34:35|4360.18
02:34:36|4360.17
02:34:37|4360.18
02:34:38|4360.18
02:34:39|4360.18
02:34:40|4360.16
02:34:41|4360.15
02:34:42|4360.16
02:34:43|4360.15
02:34:44|4360.42
02:34:45|4359.76
02:34:46|4359.38
02:34:47|4359.38
02:34:48|4359.48
02:34:49|4359.48
02:34:51|4358.12
02:34:51|4357.5
02:34:52|4357.89
02:34:54|4357.88
02:34:55|4357.57
02:34:56|4358.1
02:34:57|4358.47
02:34:58|4358.28
02:34:59|4358.11
02:35:00|4358.1
02:35:01|4358.1
02:35:02|4358.52
02:35:02|4359.99
02:35:03|4360.
02:35:05|4359.
02:35:05|4359.18
02:35:06|4360.68
02:35:08|4360.31
02:35:09|4360.22
02:35:10|4360.34
02:35:10|4360.33
02:35:12|4360.34
02:35:13|4360.5
02:35:13|4361.07
02:35:14|4361.15
02:35:16|4361.43
02:35:16|4361.41
02:35:17|4361.42
02:35:19|4360.75
02:35:19|4360.75
02:35:21|4359.22
02:35:21|4357.58
02:35:23|4358.98
02:35:23|4359.11
02:35:25|4359.76
02:35:25|4359.07
02:35:26|4359.98
02:35:28|4359.93
02:35:28|4359.83
02:35:30|4359.84
02:35:31|4359.66
02:35:33|4359.3
02:35:34|4359.3
02:35:35|4359.3
02:35:35|4359.29
02:35:37|4359.47
02:35:38|4359.47
02:35:40|4359.58
02:35:41|4359.83
02:35:42|4359.83
02:35:43|4359.31
02:35:43|4359.31
02:35:45|4359.31
02:35:45|4359.28
02:35:46|4358.99
02:35:48|4358.98
02:35:49|4358.97
02:35:50|4358.63
02:35:51|4358.22
02:35:52|4358.22
02:35:53|4358.22
02:35:54|4358.26
02:35:55|4358.03
02:35:56|4357.58
02:35:57|4357.92
02:35:58|4357.58
02:35:59|4357.29
02:36:00|4357.58
02:36:01|4357.86
02:36:02|4357.86
02:36:03|4357.5
02:36:04|4356.76
02:36:05|4356.56
02:36:06|4356.49
02:36:07|4356.52
02:36:08|4356.52
02:36:09|4356.71
02:36:10|4356.83
02:36:11|4356.83
02:36:12|4356.84
02:36:13|4356.83
02:36:14|4356.83
02:36:15|4356.84
02:36:16|4356.39
02:36:17|4356.62
02:36:18|4356.45
02:36:19|4356.45
02:36:20|4357.5
02:36:21|4357.49
02:36:22|4356.01
02:36:23|4356.01
02:36:24|4356.44
02:36:25|4356.52
02:36:26|4356.51
02:36:27|4356.52
02:36:28|4356.52
02:36:29|4357.37
02:36:30|4357.5
02:36:32|4357.17
02:36:34|4357.07
02:36:35|4357.08
02:36:35|4356.79
02:36:37|4356.78
02:36:38|4356.77
02:36:39|4357.04
02:36:40|4357.04
02:36:41|4357.04
02:36:42|4357.04
02:36:43|4356.46
02:36:43|4356.46
02:36:45|4356.66
02:36:46|4356.66
02:36:47|4357.05
02:36:48|4357.06
02:36:49|4357.06
02:36:50|4357.5
02:36:51|4357.49
02:36:52|4357.5
02:36:53|4357.5
02:36:54|4358.9
02:36:54|4358.9
02:36:55|4358.91
02:36:56|4359.31
02:36:58|4359.49
02:36:59|4359.76
02:37:00|4359.77
02:37:01|4359.48
02:37:02|4359.46
02:37:03|4359.47
02:37:04|4359.47
02:37:05|4359.47
02:37:06|4359.3
02:37:07|4359.28
02:37:07|4359.74
02:37:09|4359.75
02:37:10|4359.74
02:37:11|4359.74
02:37:12|4359.74
02:37:13|4359.75
02:37:14|4359.75
02:37:15|4359.74
02:37:16|4359.74
02:37:17|4359.99
02:37:19|4359.99
02:37:19|4359.98
02:37:20|4359.97
02:37:21|4359.97
02:37:22|4359.74
02:37:23|4359.75
02:37:24|4359.75
02:37:25|4359.75
02:37:26|4359.75
02:37:27|4359.75
02:37:28|4359.74
02:37:29|4359.74
02:37:30|4359.75
02:37:32|4359.75
02:37:34|4359.75
02:37:35|4359.75
02:37:36|4359.75
02:37:37|4359.75
02:37:39|4358.91
02:37:40|4359.07
02:37:41|4359.02
02:37:42|4359.03
02:37:42|4359.03
02:37:44|4358.51
02:37:45|4357.22
02:37:46|4357.07
02:37:46|4356.34
02:37:48|4356.38
02:37:49|4356.77
02:37:50|4356.76
02:37:51|4356.78
02:37:51|4356.28
02:37:53|4356.64
02:37:54|4356.64
02:37:55|4356.33
02:37:56|4356.33
02:37:57|4356.33
02:37:58|4356.15
02:37:59|4355.35
02:38:00|4355.4
02:38:01|4355.43
02:38:02|4355.7
02:38:03|4356.06
02:38:04|4356.05
02:38:05|4356.05
02:38:07|4356.04
02:38:07|4356.05
02:38:09|4356.06
02:38:09|4355.25
02:38:11|4355.93
02:38:11|4355.93
02:38:13|4355.94
02:38:14|4355.93
02:38:14|4356.54
02:38:15|4355.73
02:38:17|4356.04
02:38:18|4356.27
02:38:18|4355.15
02:38:19|4355.02
02:38:20|4355.17
02:38:22|4355.22
02:38:23|4355.21
02:38:23|4355.41
02:38:25|4355.38
02:38:26|4355.39
02:38:26|4355.58
02:38:27|4355.54
02:38:28|4355.98
02:38:29|4356.27
02:38:31|4356.34
02:38:31|4356.66
02:38:33|4356.75
02:38:34|4356.75
02:38:35|4356.94
02:38:37|4357.
02:38:38|4357.44
02:38:39|4358.26
02:38:40|4358.37
02:38:41|4358.37
02:38:43|4358.36
02:38:44|4358.37
02:38:45|4358.89
02:38:45|4358.91
02:38:47|4359.03
02:38:49|4359.19
02:38:49|4359.19
02:38:50|4359.2
02:38:52|4359.18
02:38:52|4359.19
02:38:53|4358.99
02:38:54|4358.05
02:38:55|4358.75
02:38:56|4358.93
02:38:57|4358.92
02:38:58|4358.93
02:38:59|4358.92
02:39:00|4359.09
02:39:01|4359.99
02:39:02|4360.
02:39:03|4360.
02:39:05|4360.
02:39:06|4359.99
02:39:07|4359.93
02:39:08|4360.
02:39:09|4360.
02:39:10|4360.34
02:39:11|4360.78
02:39:12|4360.78
02:39:13|4360.83
02:39:14|4360.94
02:39:15|4361.34
02:39:16|4361.53
02:39:17|4361.52
02:39:18|4360.99
02:39:19|4360.93
02:39:20|4360.94
02:39:21|4361.53
02:39:22|4360.96
02:39:23|4360.96
02:39:24|4361.71
02:39:25|4361.32
02:39:26|4360.54
02:39:27|4360.94
02:39:28|4361.19
02:39:29|4361.2
02:39:30|4361.2
02:39:31|4361.2
02:39:32|4360.74
02:39:33|4360.82
02:39:35|4359.92
02:39:36|4359.96
02:39:37|4360.52
02:39:39|4360.8
02:39:39|4360.8
02:39:41|4360.8
02:39:41|4360.81
02:39:43|4360.81
02:39:45|4360.81
02:39:45|4360.8
02:39:46|4360.79
02:39:47|4360.81
02:39:48|4360.81
02:39:49|4360.33
02:39:50|4361.09
02:39:53|4360.8
02:39:54|4360.8
02:39:55|4360.95
02:39:56|4360.95
02:39:57|4360.41
02:39:58|4360.4
02:39:59|4360.4
02:39:59|4360.41
02:40:00|4360.4
02:40:02|4360.41
02:40:03|4360.4
02:40:04|4360.59
02:40:05|4360.58
02:40:06|4360.58
02:40:06|4360.59
02:40:08|4361.17
02:40:09|4360.99
02:40:09|4360.7
02:40:11|4360.04
02:40:12|4360.15
02:40:13|4360.61
02:40:14|4360.99
02:40:16|4360.9
02:40:16|4360.89
02:40:17|4360.88
02:40:18|4360.89
02:40:19|4361.87
02:40:20|4361.26
02:40:21|4361.27
02:40:22|4361.27
02:40:23|4361.28
02:40:24|4361.23
02:40:25|4361.24
02:40:26|4361.28
02:40:27|4361.27
02:40:28|4361.28
02:40:29|4361.27
02:40:30|4361.27
02:40:32|4361.26
02:40:32|4361.26
02:40:33|4361.4
02:40:35|4361.15
02:40:37|4361.23
02:40:38|4361.23
02:40:39|4361.37
02:40:39|4361.27
02:40:41|4361.25
02:40:42|4361.26
02:40:44|4360.57
02:40:45|4360.99
02:40:46|4361.19
02:40:47|4361.21
02:40:48|4361.16
02:40:49|4361.16
02:40:50|4361.16
02:40:51|4361.15
02:40:52|4361.15
02:40:53|4361.58
02:40:55|4361.46
02:40:55|4361.21
02:40:57|4361.2
02:40:58|4361.2
02:40:59|4361.2
02:41:00|4361.21
02:41:01|4361.23
02:41:01|4361.86
02:41:03|4361.84
02:41:03|4361.32
02:41:05|4361.15
02:41:06|4360.78
02:41:07|4361.24
02:41:08|4361.23
02:41:09|4361.24
02:41:10|4361.49
02:41:11|4361.62
02:41:12|4361.26
02:41:13|4360.85
02:41:14|4360.85
02:41:15|4361.01
02:41:16|4361.16
02:41:17|4361.23
02:41:18|4361.41
02:41:19|4361.25
02:41:20|4361.25
02:41:21|4361.24
02:41:22|4361.25
02:41:23|4360.58
02:41:23|4360.81
02:41:25|4360.8
02:41:26|4360.96
02:41:27|4360.98
02:41:27|4361.02
02:41:29|4361.02
02:41:30|4361.14
02:41:31|4360.22
02:41:32|4360.22
02:41:33|4360.22
02:41:34|4360.22
02:41:35|4360.22
02:41:37|4360.21
02:41:38|4360.22
02:41:40|4360.22
02:41:41|4360.21
02:41:42|4360.22
02:41:43|4360.32
02:41:44|4360.75
02:41:45|4360.79
02:41:46|4361.19
02:41:47|4360.99
02:41:48|4360.98
02:41:49|4360.99
02:41:50|4360.99
02:41:51|4360.96
02:41:53|4360.83
02:41:54|4361.12
02:41:55|4361.13
02:41:56|4361.13
02:41:57|4361.13
02:41:58|4360.52
02:41:59|4360.53
02:42:00|4360.52
02:42:01|4360.99
02:42:03|4361.11
02:42:04|4360.89
02:42:05|4360.54
02:42:06|4360.53
02:42:07|4360.53
02:42:08|4360.74
02:42:09|4360.54
02:42:10|4360.76
02:42:11|4360.75
02:42:12|4360.76
02:42:13|4360.76
02:42:14|4360.92
02:42:15|4360.97
02:42:17|4360.94
02:42:17|4360.94
02:42:20|4360.95
02:42:20|4360.95
02:42:21|4360.94
02:42:22|4360.76
02:42:23|4360.87
02:42:24|4359.67
02:42:25|4359.67
02:42:26|4359.69
02:42:27|4359.7
02:42:28|4359.69
02:42:29|4359.7
02:42:30|4359.7
02:42:31|4359.97
02:42:32|4359.93
02:42:33|4360.75
02:42:34|4360.76
02:42:35|4360.76
02:42:37|4360.99
02:42:38|4361.
02:42:40|4361.64
02:42:41|4361.61
02:42:43|4361.39
02:42:44|4361.5
02:42:45|4361.35
02:42:46|4361.33
02:42:47|4361.35
02:42:48|4361.27
02:42:49|4361.26
02:42:50|4365.
02:42:51|4364.67
02:42:52|4365.
02:42:53|4364.42
02:42:55|4364.77
02:42:57|4364.99
02:42:57|4365.13
02:42:58|4365.13
02:42:59|4365.13
02:43:00|4364.28
02:43:02|4363.68
02:43:04|4363.98
02:43:04|4363.98
02:43:05|4364.25
02:43:07|4364.26
02:43:08|4364.81
02:43:09|4366.
02:43:10|4366.5
02:43:11|4366.76
02:43:12|4366.75
02:43:13|4365.41
02:43:13|4365.78
02:43:15|4365.76
02:43:16|4365.77
02:43:17|4366.03
02:43:18|4366.46
02:43:19|4366.45
02:43:20|4366.05
02:43:20|4366.04
02:43:22|4365.54
02:43:23|4365.55
02:43:23|4365.68
02:43:25|4365.68
02:43:25|4365.69
02:43:27|4365.56
02:43:28|4365.56
02:43:29|4365.77
02:43:29|4365.76
02:43:31|4364.69
02:43:31|4364.7
02:43:33|4364.69
02:43:34|4364.7
02:43:35|4363.68
02:43:35|4363.68
02:43:37|4364.38
02:43:39|4365.32
02:43:40|4365.7
02:43:41|4365.71
02:43:42|4365.81
02:43:43|4365.89
02:43:44|4366.23
02:43:45|4366.56
02:43:47|4366.65
02:43:48|4366.44
02:43:49|4367.11
02:43:50|4366.89
02:43:51|4366.88
02:43:52|4366.88
02:43:54|4366.15
02:43:55|4366.16
02:43:56|4366.16
02:43:57|4366.15
02:43:58|4366.31
02:43:59|4366.46
02:44:00|4366.18
02:44:01|4366.17
02:44:02|4366.16
02:44:03|4366.17
02:44:04|4366.
02:44:05|4366.01
02:44:06|4365.34
02:44:07|4364.67
02:44:08|4364.8
02:44:09|4365.29
02:44:10|4365.3
02:44:11|4365.29
02:44:12|4365.3
02:44:12|4364.4
02:44:14|4364.73
02:44:15|4364.95
02:44:16|4364.95
02:44:17|4364.95
02:44:18|4365.44
02:44:19|4365.29
02:44:20|4363.93
02:44:21|4365.27
02:44:22|4365.28
02:44:23|4365.44
02:44:24|4364.74
02:44:25|4365.96
02:44:25|4364.72
02:44:27|4364.57
02:44:33|4364.87
02:44:33|4364.86
02:44:34|4364.35
02:44:35|4364.99
02:44:36|4365.43
02:44:37|4365.01
02:44:39|4365.
02:44:40|4364.69
02:44:42|4364.61
02:44:44|4364.59
02:44:45|4365.13
02:44:46|4365.13
02:44:47|4364.96
02:44:48|4364.97
02:44:49|4364.97
02:44:49|4364.97
02:44:51|4364.73
02:44:52|4364.77
02:44:53|4364.95
02:44:54|4364.95
02:44:55|4364.95
02:44:55|4364.94
02:44:57|4364.86
02:44:58|4364.87
02:44:59|4365.3
02:45:00|4365.49
02:45:01|4365.87
02:45:02|4365.7
02:45:03|4365.7
02:45:04|4364.84
02:45:05|4364.51
02:45:06|4364.84
02:45:08|4364.95
02:45:09|4365.27
02:45:09|4365.26
02:45:10|4365.27
02:45:11|4365.27
02:45:12|4365.27
02:45:13|4365.92
02:45:14|4365.99
02:45:16|4366.3
02:45:16|4366.3
02:45:17|4366.31
02:45:19|4366.3
02:45:19|4366.31
02:45:20|4366.67
02:45:21|4366.67
02:45:24|4366.67
02:45:24|4366.67
02:45:25|4366.68
02:45:26|4366.67
02:45:27|4366.68
02:45:28|4366.68
02:45:29|4367.22
02:45:30|4367.61
02:45:31|4367.62
02:45:32|4367.62
02:45:33|4367.61
02:45:34|4367.6
02:45:35|4367.63
02:45:36|4367.62
02:45:37|4367.75
02:45:38|4367.6
02:45:40|4366.68
02:45:42|4367.23
02:45:42|4367.84
02:45:44|4367.83
02:45:45|4367.99
02:45:47|4367.98
02:45:48|4367.99
02:45:49|4367.97
02:45:49|4367.72
02:45:51|4367.44
02:45:52|4367.43
02:45:53|4367.43
02:45:54|4367.44
02:45:55|4367.44
02:45:56|4367.44
02:45:57|4367.43
02:45:58|4367.43
02:45:59|4367.42
02:46:00|4367.42
02:46:01|4367.02
02:46:02|4367.02
02:46:03|4367.01
02:46:04|4365.97
02:46:05|4365.97
02:46:06|4366.16
02:46:07|4365.92
02:46:08|4365.97
02:46:09|4365.98
02:46:10|4365.96
02:46:11|4365.84
02:46:12|4365.84
02:46:13|4365.84
02:46:14|4365.44
02:46:15|4365.44
02:46:16|4365.12
02:46:17|4365.11
02:46:18|4365.11
02:46:19|4365.12
02:46:20|4365.28
02:46:21|4365.29
02:46:22|4365.29
02:46:23|4364.99
02:46:24|4364.74
02:46:25|4364.74
02:46:26|4364.74
02:46:27|4364.36
02:46:28|4364.3
02:46:29|4364.31
02:46:30|4364.3
02:46:31|4364.3
02:46:32|4364.3
02:46:33|4364.3
02:46:34|4364.3
02:46:35|4364.3
02:46:36|4364.3
02:46:37|4363.37
02:46:38|4363.36
02:46:39|4363.37
02:46:41|4363.35
02:46:42|4363.36
02:46:44|4363.33
02:46:45|4363.33
02:46:46|4363.24
02:46:47|4363.23
02:46:48|4363.24
02:46:50|4362.87
02:46:51|4362.86
02:46:53|4362.87
02:46:54|4363.22
02:46:55|4363.21
02:46:57|4363.2
02:46:58|4363.2
02:46:59|4363.2
02:47:00|4363.05
02:47:01|4363.05
02:47:02|4364.29
02:47:03|4364.29
02:47:04|4363.64
02:47:06|4363.65
02:47:06|4363.64
02:47:07|4363.65
02:47:08|4363.65
02:47:09|4363.68
02:47:11|4363.69
02:47:11|4363.69
02:47:12|4363.69
02:47:13|4363.69
02:47:14|4363.69
02:47:15|4363.69
02:47:16|4363.68
02:47:17|4363.63
02:47:18|4363.62
02:47:19|4363.62
02:47:20|4363.62
02:47:22|4363.62
02:47:23|4363.62
02:47:24|4363.62
02:47:25|4363.61
02:47:26|4363.61
02:47:26|4363.62
02:47:28|4363.61
02:47:29|4363.61
02:47:30|4363.62
02:47:30|4363.62
02:47:32|4363.62
02:47:33|4363.61
02:47:34|4363.61
02:47:35|4363.62
02:47:36|4363.62
02:47:37|4363.62
02:47:38|4363.62
02:47:39|4363.62
02:47:40|4363.61
02:47:40|4363.62
02:47:41|4363.61
02:47:44|4363.68
02:47:46|4363.68
02:47:46|4363.69
02:47:47|4363.69
02:47:48|4363.69
02:47:49|4363.69
02:47:50|4363.69
02:47:52|4364.29
02:47:52|4364.29
02:47:54|4364.29
02:47:55|4364.29
02:47:57|4364.17
02:47:57|4363.67
02:47:59|4362.95
02:48:00|4362.35
02:48:01|4361.52
02:48:02|4363.09
02:48:03|4362.98
02:48:05|4362.98
02:48:06|4362.96
02:48:07|4362.96
02:48:07|4361.8
02:48:09|4361.75
02:48:09|4362.94
02:48:11|4362.33
02:48:11|4361.88
02:48:12|4361.88
02:48:14|4361.88
02:48:14|4361.89
02:48:16|4361.88
02:48:16|4361.56
02:48:17|4361.55
02:48:19|4361.64
02:48:19|4361.46
02:48:20|4361.46
02:48:21|4361.42
02:48:23|4361.42
02:48:24|4361.37
02:48:24|4361.17
02:48:25|4361.18
02:48:26|4361.18
02:48:27|4361.18
02:48:28|4361.4
02:48:30|4361.15
02:48:30|4361.13
02:48:31|4361.27
02:48:32|4361.28
02:48:33|4361.27
02:48:34|4361.26
02:48:36|4361.18
02:48:36|4361.19
02:48:37|4362.73
02:48:39|4362.4
02:48:39|4362.12
02:48:40|4361.88
02:48:42|4362.11
02:48:44|4362.1
02:48:45|4362.07
02:48:46|4361.38
02:48:47|4361.15
02:48:49|4358.48
02:48:49|4358.34
02:48:51|4358.61
02:48:52|4358.24
02:48:53|4358.24
02:48:54|4358.09
02:48:55|4358.2
02:48:56|4358.39
02:48:56|4358.39
02:48:58|4358.39
02:48:58|4358.39
02:49:00|4358.38
02:49:01|4358.37
02:49:02|4358.38
02:49:03|4358.38
02:49:05|4358.39
02:49:06|4358.24
02:49:07|4358.23
02:49:07|4358.24
02:49:08|4358.1
02:49:10|4358.23
02:49:10|4358.22
02:49:12|4358.22
02:49:12|4358.23
02:49:13|4358.22
02:49:15|4358.23
02:49:15|4358.23
02:49:17|4358.23
02:49:18|4358.22
02:49:19|4358.23
02:49:19|4358.23
02:49:20|4358.23
02:49:22|4358.22
02:49:22|4358.23
02:49:24|4358.23
02:49:25|4358.21
02:49:26|4358.22
02:49:27|4358.22
02:49:27|4358.22
02:49:28|4358.22
02:49:29|4358.21
02:49:30|4358.23
02:49:31|4358.23
02:49:33|4358.23
02:49:34|4358.23
02:49:34|4358.22
02:49:35|4359.46
02:49:37|4359.25
02:49:37|4358.24
02:49:39|4358.24
02:49:39|4358.24
02:49:40|4358.24
02:49:41|4358.23
02:49:43|4357.
02:49:45|4357.93
02:49:46|4358.42
02:49:47|4358.42
02:49:49|4358.42
02:49:50|4358.42
02:49:51|4358.41
02:49:52|4358.43
02:49:53|4358.4
02:49:54|4358.39
02:49:55|4358.39
02:49:56|4358.39
02:49:57|4358.38
02:49:58|4358.39
02:49:59|4358.38
02:50:00|4358.54
02:50:01|4359.45
02:50:03|4359.99
02:50:04|4359.74
02:50:06|4360.06
02:50:07|4359.59
02:50:09|4360.
02:50:09|4359.99
02:50:10|4359.75
02:50:11|4359.76
02:50:12|4360.23
02:50:13|4360.81
02:50:14|4360.82
02:50:15|4360.67
02:50:16|4360.67
02:50:17|4360.19
02:50:18|4360.32
02:50:20|4360.33
02:50:21|4360.62
02:50:22|4360.62
02:50:23|4360.58
02:50:24|4360.58
02:50:26|4360.82
02:50:26|4360.66
02:50:27|4360.67
02:50:28|4360.67
02:50:29|4360.67
02:50:30|4360.66
02:50:31|4360.67
02:50:32|4360.67
02:50:33|4361.31
02:50:34|4361.69
02:50:36|4361.7
02:50:36|4361.69
02:50:37|4361.93
02:50:38|4362.32
02:50:39|4363.26
02:50:40|4363.73
02:50:41|4364.29
02:50:42|4364.3
02:50:43|4364.19
02:50:44|4364.64
02:50:46|4364.4
02:50:48|4364.61
02:50:49|4365.03
02:50:50|4364.95
02:50:51|4364.96
02:50:53|4364.63
02:50:54|4364.72
02:50:55|4364.73
02:50:56|4364.72
02:50:57|4364.33
02:50:59|4364.61
02:50:59|4364.62
02:51:00|4364.61
02:51:01|4364.29
02:51:02|4364.3
02:51:03|4364.3
02:51:04|4364.3
02:51:05|4364.62
02:51:06|4364.75
02:51:07|4364.75
02:51:08|4364.74
02:51:09|4364.74
02:51:10|4364.75
02:51:11|4364.75
02:51:12|4364.74
02:51:13|4364.5
02:51:14|4364.3
02:51:15|4364.01
02:51:16|4364.01
02:51:17|4364.01
02:51:18|4364.03
02:51:19|4364.41
02:51:20|4364.41
02:51:21|4364.11
02:51:22|4364.15
02:51:23|4364.15
02:51:25|4364.14
02:51:26|4364.14
02:51:26|4364.15
02:51:27|4364.15
02:51:28|4364.01
02:51:29|4364.
02:51:30|4362.27
02:51:31|4362.24
02:51:32|4362.93
02:51:33|4362.82
02:51:34|4362.75
02:51:35|4362.75
02:51:36|4362.92
02:51:37|4363.09
02:51:38|4362.76
02:51:39|4362.7
02:51:40|4363.13
02:51:41|4363.07
02:51:42|4363.21
02:51:43|4363.49
02:51:45|4363.48
02:51:46|4363.99
02:51:48|4363.99
02:51:48|4364.
02:51:50|4364.
02:51:50|4363.99
02:51:52|4364.23
02:51:52|4364.23
02:51:53|4364.57
02:51:54|4364.57
02:51:55|4364.46
02:51:56|4364.57
02:51:57|4364.67
02:51:59|4364.67
02:52:00|4364.67
02:52:01|4364.63
02:52:02|4364.67
02:52:03|4364.69
02:52:04|4364.72
02:52:05|4364.64
02:52:06|4364.64
02:52:07|4364.63
02:52:08|4364.64
02:52:09|4364.
02:52:10|4363.99
02:52:11|4364.
02:52:12|4363.99
02:52:13|4364.
02:52:14|4364.
02:52:15|4363.94
02:52:16|4364.
02:52:17|4364.
02:52:18|4364.
02:52:19|4364.32
02:52:20|4364.85
02:52:21|4364.85
02:52:22|4364.85
02:52:23|4364.85
02:52:24|4364.98
02:52:25|4364.85
02:52:26|4364.84
02:52:27|4364.85
02:52:28|4364.85
02:52:29|4364.84
02:52:30|4364.84
02:52:31|4364.13
02:52:32|4364.44
02:52:33|4364.48
02:52:34|4364.59
02:52:35|4364.61
02:52:36|4364.71
02:52:37|4364.83
02:52:38|4364.84
02:52:39|4364.84
02:52:40|4364.84
02:52:41|4364.88
02:52:42|4364.87
02:52:43|4364.
02:52:44|4364.
02:52:45|4364.71
02:52:46|4364.99
02:52:48|4365.
02:52:48|4365.
02:52:49|4364.99
02:52:51|4364.99
02:52:52|4364.99
02:52:53|4364.99
02:52:54|4365.
02:52:55|4364.99
02:52:56|4365.
02:52:57|4365.
02:52:58|4364.99
02:52:59|4365.
02:53:00|4365.
02:53:01|4364.99
02:53:02|4364.35
02:53:03|4364.35
02:53:04|4364.35
02:53:06|4364.35
02:53:06|4364.35
02:53:07|4364.55
02:53:08|4364.74
02:53:11|4364.86
02:53:12|4364.59
02:53:14|4364.52
02:53:14|4364.83
02:53:15|4364.53
02:53:16|4364.2
02:53:17|4363.13
02:53:18|4362.83
02:53:19|4363.51
02:53:20|4363.51
02:53:21|4363.13
02:53:22|4363.14
02:53:23|4363.13
02:53:24|4363.13
02:53:25|4363.13
02:53:26|4363.14
02:53:27|4363.32
02:53:28|4363.27
02:53:29|4363.43
02:53:30|4363.52
02:53:31|4363.5
02:53:32|4363.38
02:53:33|4363.26
02:53:34|4363.37
02:53:35|4363.39
02:53:36|4363.5
02:53:37|4364.72
02:53:38|4364.87
02:53:39|4364.88
02:53:40|4364.87
02:53:41|4364.88
02:53:42|4364.9
02:53:43|4365.
02:53:44|4364.99
02:53:45|4365.
02:53:46|4364.99
02:53:47|4364.99
02:53:49|4364.99
02:53:51|4364.97
02:53:52|4364.99
02:53:53|4365.
02:53:53|4364.98
02:53:56|4364.98
02:53:56|4366.67
02:53:58|4366.67
02:53:58|4366.67
02:54:00|4366.67
02:54:01|4365.5
02:54:02|4365.92
02:54:03|4365.91
02:54:05|4367.16
02:54:05|4368.
02:54:06|4368.
02:54:08|4367.99
02:54:09|4367.99
02:54:10|4368.
02:54:10|4367.99
02:54:13|4367.99
02:54:13|4367.99
02:54:14|4367.98
02:54:15|4367.99
02:54:16|4367.99
02:54:17|4368.46
02:54:18|4368.49
02:54:19|4368.69
02:54:20|4368.7
02:54:21|4368.69
02:54:22|4368.71
02:54:24|4368.7
02:54:24|4368.71
02:54:25|4368.78
02:54:26|4368.77
02:54:27|4369.99
02:54:28|4369.86
02:54:29|4369.39
02:54:30|4369.39
02:54:31|4369.46
02:54:33|4369.5
02:54:34|4369.51
02:54:35|4369.51
02:54:36|4369.5
02:54:37|4369.87
02:54:38|4369.86
02:54:39|4369.87
02:54:40|4369.87
02:54:41|4369.99
02:54:42|4369.99
02:54:43|4370.
02:54:44|4370.38
02:54:45|4370.38
02:54:46|4370.38
02:54:47|4370.38
02:54:48|4370.37
02:54:50|4370.68
02:54:52|4370.68
02:54:53|4371.01
02:54:53|4371.02
02:54:55|4370.13
02:54:57|4370.13
02:54:57|4370.13
02:54:58|4370.13
02:54:59|4370.23
02:55:00|4370.23
02:55:02|4370.22
02:55:03|4370.13
02:55:04|4370.12
02:55:05|4370.12
02:55:06|4370.12
02:55:07|4370.66
02:55:08|4370.66
02:55:09|4370.65
02:55:10|4370.65
02:55:11|4370.66
02:55:12|4370.66
02:55:14|4369.64
02:55:14|4368.71
02:55:15|4368.71
02:55:16|4368.71
02:55:18|4368.71
02:55:18|4368.72
02:55:19|4368.91
02:55:20|4369.14
02:55:21|4368.72
02:55:22|4368.72
02:55:23|4369.19
02:55:24|4369.27
02:55:25|4369.14
02:55:26|4369.15
02:55:27|4369.15
02:55:28|4369.15
02:55:29|4369.15
02:55:30|4369.14
02:55:31|4369.15
02:55:32|4369.15
02:55:33|4368.89
02:55:34|4368.89
02:55:35|4368.84
02:55:36|4368.84
02:55:37|4368.83
02:55:39|4368.83
02:55:40|4368.72
02:55:41|4368.72
02:55:42|4368.71
02:55:42|4368.71
02:55:43|4368.72
02:55:45|4368.72
02:55:46|4368.82
02:55:46|4368.84
02:55:47|4369.11
02:55:48|4369.01
02:55:51|4368.73
02:55:52|4368.69
02:55:53|4368.18
02:55:54|4368.21
02:55:56|4368.49
02:55:58|4368.5
02:55:59|4368.5
02:56:00|4368.5
02:56:01|4369.13
02:56:02|4369.15
02:56:02|4369.14
02:56:05|4369.14
02:56:07|4370.23
02:56:08|4370.61
02:56:08|4370.61
02:56:09|4370.65
02:56:10|4370.64
02:56:11|4370.58
02:56:13|4369.26
02:56:14|4369.38
02:56:16|4369.36
02:56:16|4369.54
02:56:17|4369.32
02:56:19|4369.34
02:56:20|4369.82
02:56:21|4369.77
02:56:22|4369.42
02:56:23|4369.74
02:56:24|4369.52
02:56:25|4369.66
02:56:26|4369.95
02:56:26|4369.95
02:56:29|4369.94
02:56:29|4369.94
02:56:30|4369.94
02:56:31|4369.95
02:56:33|4369.21
02:56:33|4369.2
02:56:35|4369.2
02:56:35|4369.21
02:56:36|4369.21
02:56:38|4369.71
02:56:39|4369.71
02:56:39|4369.72
02:56:41|4369.86
02:56:41|4369.92
02:56:42|4370.22
02:56:44|4370.22
02:56:45|4369.49
02:56:45|4369.82
02:56:47|4369.44
02:56:47|4369.9
02:56:49|4369.95
02:56:49|4369.95
02:56:52|4369.96
02:56:53|4370.22
02:56:55|4370.21
02:56:56|4370.15
02:56:57|4370.15
02:56:58|4370.15
02:56:59|4370.15
02:57:00|4370.15
02:57:02|4370.19
02:57:03|4370.19
02:57:04|4370.18
02:57:05|4370.18
02:57:06|4370.19
02:57:07|4370.16
02:57:08|4370.16
02:57:09|4370.01
02:57:10|4370.01
02:57:11|4370.16
02:57:12|4370.17
02:57:13|4370.16
02:57:14|4370.16
02:57:15|4370.16
02:57:16|4370.17
02:57:17|4370.17
02:57:18|4370.01
02:57:19|4370.
02:57:20|4370.
02:57:21|4370.
02:57:22|4370.01
02:57:23|4370.01
02:57:24|4370.01
02:57:25|4368.76
02:57:26|4368.21
02:57:27|4368.22
02:57:28|4368.59
02:57:29|4368.36
02:57:30|4368.52
02:57:31|4368.43
02:57:32|4368.44
02:57:33|4368.44
02:57:34|4368.44
02:57:35|4368.21
02:57:36|4368.21
02:57:37|4368.22
02:57:38|4368.31
02:57:39|4368.58
02:57:40|4368.53
02:57:41|4368.3
02:57:42|4368.59
02:57:43|4368.59
02:57:44|4368.86
02:57:45|4368.75
02:57:46|4368.88
02:57:47|4369.2
02:57:48|4369.21
02:57:49|4369.21
02:57:50|4369.21
02:57:51|4369.5
02:57:52|4368.43
02:57:54|4368.99
02:57:55|4369.81
02:57:56|4369.54
02:57:57|4369.78
02:57:58|4369.55
02:57:59|4369.53
02:58:01|4369.52
02:58:01|4369.06
02:58:03|4369.07
02:58:04|4369.06
02:58:04|4369.21
02:58:06|4369.31
02:58:07|4369.32
02:58:07|4369.32
02:58:09|4369.32
02:58:10|4369.97
02:58:11|4369.72
02:58:11|4369.72
02:58:12|4369.72
02:58:14|4369.72
02:58:14|4369.71
02:58:16|4369.71
02:58:16|4369.06
02:58:17|4369.07
02:58:18|4369.06
02:58:19|4369.07
02:58:21|4369.07
02:58:22|4369.07
02:58:22|4368.25
02:58:24|4367.28
02:58:24|4367.28
02:58:26|4367.28
02:58:27|4365.75
02:58:27|4366.49
02:58:29|4367.26
02:58:30|4367.27
02:58:30|4367.27
02:58:32|4367.27
02:58:32|4367.27
02:58:34|4366.18
02:58:34|4366.54
02:58:35|4366.7
02:58:37|4366.7
02:58:38|4366.7
02:58:39|4366.69
02:58:40|4366.45
02:58:41|4365.02
02:58:42|4364.99
02:58:43|4364.92
02:58:44|4364.94
02:58:45|4364.93
02:58:46|4364.89
02:58:47|4364.89
02:58:48|4365.68
02:58:49|4366.33
02:58:50|4366.45
02:58:51|4366.44
02:58:52|4366.44
02:58:54|4366.1
02:58:54|4366.11
02:58:55|4366.1
02:58:57|4366.11
02:58:59|4366.03
02:59:01|4365.83
02:59:01|4364.23
02:59:03|4364.23
02:59:04|4364.22
02:59:04|4364.23
02:59:07|4364.23
02:59:07|4364.33
02:59:08|4364.29
02:59:09|4364.28
02:59:10|4364.24
02:59:11|4364.23
02:59:12|4364.24
02:59:13|4364.24
02:59:14|4363.34
02:59:15|4363.35
02:59:16|4363.35
02:59:18|4363.34
02:59:18|4363.32
02:59:19|4363.32
02:59:20|4362.82
02:59:21|4362.81
02:59:22|4362.39
02:59:23|4361.72
02:59:25|4361.71
02:59:26|4361.71
02:59:27|4361.97
02:59:28|4362.35
02:59:29|4361.88
02:59:30|4362.23
02:59:31|4362.81
02:59:32|4362.64
02:59:33|4362.37
02:59:34|4362.12
02:59:35|4361.75
02:59:36|4361.93
02:59:37|4361.96
02:59:38|4361.96
02:59:39|4361.37
02:59:40|4361.3
02:59:41|4361.31
02:59:42|4360.55
02:59:43|4361.06
02:59:45|4361.18
02:59:45|4361.18
02:59:47|4361.19
02:59:47|4361.18
02:59:48|4361.18
02:59:49|4361.31
02:59:51|4360.54
02:59:52|4361.16
02:59:53|4361.41
02:59:55|4360.89
02:59:55|4360.89
02:59:57|4360.89
02:59:58|4360.88
02:59:59|4362.
02:59:59|4362.79
03:00:01|4363.14
03:00:02|4363.82
03:00:03|4362.77
03:00:04|4362.75
03:00:05|4362.49
03:00:06|4362.64
03:00:07|4362.74
03:00:08|4362.71
03:00:09|4362.71
03:00:10|4362.7
03:00:11|4362.5
03:00:12|4362.52
03:00:13|4362.52
03:00:14|4363.56
03:00:15|4363.36
03:00:16|4364.22
03:00:17|4364.37
03:00:18|4364.01
03:00:19|4363.82
03:00:20|4363.82
03:00:21|4363.82
03:00:22|4363.83
03:00:23|4363.83
03:00:24|4364.66
03:00:25|4364.66
03:00:26|4365.43
03:00:27|4365.06
03:00:28|4364.57
03:00:29|4363.83
03:00:30|4363.84
03:00:31|4364.86
03:00:32|4364.49
03:00:33|4364.49
03:00:34|4364.49
03:00:35|4364.63
03:00:36|4364.74
03:00:37|4364.75
03:00:38|4364.77
03:00:39|4364.87
03:00:40|4365.31
03:00:41|4365.4
03:00:42|4364.79
03:00:43|4364.34
03:00:44|4364.34
03:00:45|4364.84
03:00:46|4365.28
03:00:47|4365.28
03:00:48|4365.23
03:00:49|4365.03
03:00:50|4365.02
03:00:51|4365.02
03:00:52|4365.06
03:00:53|4365.99
03:00:54|4366.6
03:00:56|4366.61
03:00:57|4366.61
03:00:58|4366.76
03:00:59|4367.61
03:01:00|4367.61
03:01:01|4368.15
03:01:03|4368.48
03:01:03|4368.49
03:01:05|4368.89
03:01:05|4369.08
03:01:08|4368.26
03:01:08|4368.4
03:01:10|4368.36
03:01:10|4368.2
03:01:11|4368.25
03:01:12|4368.39
03:01:13|4368.89
03:01:14|4368.81
03:01:15|4368.82
03:01:16|4368.96
03:01:17|4368.87
03:01:18|4368.87
03:01:19|4368.72
03:01:20|4368.49
03:01:21|4368.36
03:01:22|4368.36
03:01:23|4368.36
03:01:25|4368.35
03:01:25|4368.35
03:01:26|4368.35
03:01:27|4368.36
03:01:28|4368.91
03:01:29|4368.82
03:01:31|4368.82
03:01:31|4368.8
03:01:32|4368.8
03:01:33|4368.8
03:01:34|4368.81
03:01:36|4368.8
03:01:37|4368.81
03:01:37|4368.8
03:01:38|4367.99
03:01:39|4368.
03:01:40|4368.01
03:01:41|4368.24
03:01:42|4367.91
03:01:44|4368.
03:01:45|4368.
03:01:45|4368.
03:01:46|4368.42
03:01:48|4368.2
03:01:49|4368.2
03:01:49|4367.47
03:01:51|4367.4
03:01:52|4367.38
03:01:53|4367.39
03:01:53|4367.38
03:01:55|4367.38
03:01:55|4367.48
03:01:57|4367.39
03:01:59|4367.39
03:02:00|4367.4
03:02:01|4365.91
03:02:02|4365.7
03:02:04|4365.69
03:02:05|4365.7
03:02:06|4365.51
03:02:07|4365.56
03:02:08|4365.48
03:02:10|4365.56
03:02:10|4365.06
03:02:11|4364.35
03:02:12|4363.01
03:02:13|4362.89
03:02:14|4362.88
03:02:16|4362.84
03:02:17|4361.72
03:02:18|4361.29
03:02:18|4361.3
03:02:19|4359.95
03:02:20|4360.63
03:02:22|4360.5
03:02:23|4360.13
03:02:24|4360.13
03:02:25|4360.13
03:02:26|4360.13
03:02:27|4360.12
03:02:28|4360.42
03:02:29|4361.48
03:02:30|4361.24
03:02:31|4361.73
03:02:32|4362.65
03:02:33|4362.2
03:02:34|4361.79
03:02:35|4361.78
03:02:36|4361.79
03:02:37|4361.67
03:02:38|4361.67
03:02:39|4361.67
03:02:39|4361.67
03:02:41|4361.92
03:02:42|4361.72
03:02:42|4361.72
03:02:44|4361.96
03:02:45|4361.96
03:02:46|4361.71
03:02:47|4361.81
03:02:48|4361.88
03:02:49|4361.88
03:02:50|4361.93
03:02:51|4362.13
03:02:52|4362.78
03:02:52|4362.67
03:02:53|4362.81
03:02:55|4363.03
03:02:55|4363.03
03:02:58|4363.04
03:02:59|4362.33
03:03:00|4362.34
03:03:01|4362.37
03:03:02|4362.73
03:03:03|4362.74
03:03:04|4362.15
03:03:05|4363.27
03:03:06|4363.27
03:03:07|4363.27
03:03:08|4363.04
03:03:09|4362.99
03:03:10|4363.
03:03:11|4362.99
03:03:12|4363.
03:03:13|4362.99
03:03:14|4362.99
03:03:15|4362.85
03:03:16|4362.85
03:03:17|4362.85
03:03:18|4363.
03:03:19|4363.
03:03:20|4362.99
03:03:21|4363.
03:03:22|4362.99
03:03:23|4362.99
03:03:24|4362.98
03:03:25|4362.98
03:03:26|4362.99
03:03:27|4361.51
03:03:28|4361.52
03:03:29|4361.74
03:03:30|4362.27
03:03:31|4362.08
03:03:32|4362.07
03:03:33|4362.08
03:03:34|4362.07
03:03:35|4362.08
03:03:36|4362.08
03:03:37|4362.51
03:03:38|4362.85
03:03:39|4362.85
03:03:40|4362.98
03:03:41|4362.99
03:03:42|4362.97
03:03:43|4362.45
03:03:44|4362.7
03:03:45|4362.71
03:03:46|4362.71
03:03:47|4362.71
03:03:48|4362.78
03:03:49|4362.77
03:03:50|4362.77
03:03:51|4363.
03:03:52|4362.99
03:03:53|4363.
03:03:54|4363.
03:03:55|4362.78
03:03:56|4362.79
03:03:57|4362.79
03:03:59|4364.4
03:04:00|4364.7
03:04:01|4364.02
03:04:02|4364.16
03:04:04|4364.29
03:04:05|4364.28
03:04:05|4364.26
03:04:07|4364.27
03:04:08|4364.27
03:04:08|4364.27
03:04:10|4364.27
03:04:11|4364.27
03:04:12|4364.27
03:04:13|4363.58
03:04:14|4362.52
03:04:15|4362.09
03:04:16|4362.08
03:04:17|4362.82
03:04:18|4362.81
03:04:19|4362.81
03:04:20|4362.82
03:04:21|4362.75
03:04:22|4362.76
03:04:23|4362.63
03:04:24|4362.62
03:04:25|4362.42
03:04:26|4362.11
03:04:27|4362.11
03:04:28|4362.11
03:04:29|4360.81
03:04:30|4360.64
03:04:31|4360.97
03:04:32|4361.05
03:04:33|4361.05
03:04:34|4361.45
03:04:35|4361.45
03:04:36|4361.38
03:04:37|4361.38
03:04:38|4361.38
03:04:39|4361.38
03:04:40|4361.37
03:04:41|4361.38
03:04:42|4361.35
03:04:43|4361.36
03:04:44|4361.36
03:04:45|4361.34
03:04:46|4361.35
03:04:47|4361.35
03:04:48|4361.34
03:04:49|4361.35
03:04:50|4361.29
03:04:51|4360.56
03:04:52|4358.9
03:04:53|4358.89
03:04:55|4358.89
03:04:55|4359.78
03:04:58|4362.47
03:04:58|4362.27
03:05:00|4361.8
03:05:01|4361.82
03:05:02|4361.82
03:05:03|4361.81
03:05:05|4361.82
03:05:06|4361.81
03:05:07|4361.81
03:05:08|4361.81
03:05:09|4362.45
03:05:11|4363.08
03:05:12|4364.47
03:05:12|4364.83
03:05:13|4364.83
03:05:14|4364.83
03:05:16|4364.84
03:05:17|4364.84
03:05:18|4364.84
03:05:18|4364.83
03:05:20|4364.83
03:05:21|4364.84
03:05:22|4364.84
03:05:22|4364.83
03:05:23|4365.
03:05:24|4366.2
03:05:25|4366.24
03:05:26|4366.23
03:05:27|4368.42
03:05:28|4368.43
03:05:29|4368.42
03:05:31|4367.98
03:05:32|4368.44
03:05:32|4368.71
03:05:33|4368.78
03:05:34|4368.77
03:05:36|4368.52
03:05:37|4368.53
03:05:37|4368.52
03:05:39|4368.52
03:05:40|4368.98
03:05:40|4370.14
03:05:41|4370.14
03:05:42|4370.21
03:05:43|4370.84
03:05:44|4370.84
03:05:45|4370.83
03:05:46|4370.2
03:05:47|4370.75
03:05:48|4370.76
03:05:50|4370.76
03:05:50|4370.42
03:05:51|4370.82
03:05:53|4370.82
03:05:53|4370.82
03:05:55|4370.83
03:05:55|4370.82
03:05:56|4370.83
03:05:57|4370.84
03:05:58|4370.83
03:06:00|4370.83
03:06:02|4370.82
03:06:02|4370.83
03:06:04|4370.82
03:06:05|4370.83
03:06:06|4371.19
03:06:07|4370.84
03:06:08|4370.98
03:06:09|4370.98
03:06:10|4371.35
03:06:11|4371.99
03:06:12|4371.99
03:06:13|4372.
03:06:13|4372.12
03:06:15|4372.12
03:06:16|4372.55
03:06:17|4372.97
03:06:17|4372.97
03:06:18|4372.97
03:06:20|4371.99
03:06:20|4371.88
03:06:22|4372.53
03:06:23|4373.43
03:06:24|4372.51
03:06:24|4372.61
03:06:26|4372.03
03:06:26|4371.87
03:06:27|4371.11
03:06:29|4371.31
03:06:29|4371.83
03:06:31|4371.83
03:06:31|4371.82
03:06:33|4371.99
03:06:34|4372.
03:06:35|4372.
03:06:35|4373.99
03:06:36|4374.13
03:06:38|4372.78
03:06:38|4372.82
03:06:39|4372.82
03:06:41|4374.06
03:06:41|4373.86
03:06:42|4373.66
03:06:44|4373.86
03:06:45|4373.85
03:06:45|4373.66
03:06:46|4373.67
03:06:47|4373.47
03:06:48|4373.46
03:06:49|4374.32
03:06:51|4374.31
03:06:51|4374.31
03:06:52|4374.31
03:06:53|4373.62
03:06:55|4373.82
03:06:56|4373.84
03:06:56|4374.09
03:06:57|4374.09
03:06:59|4374.2
03:06:59|4374.32
03:07:02|4374.31
03:07:02|4374.47
03:07:03|4374.1
03:07:04|4374.1
03:07:05|4374.31
03:07:06|4374.49
03:07:07|4374.48
03:07:09|4374.48
03:07:10|4374.48
03:07:11|4374.47
03:07:12|4374.29
03:07:13|4374.3
03:07:14|4374.3
03:07:15|4374.03
03:07:17|4373.4
03:07:17|4373.53
03:07:18|4373.81
03:07:20|4373.82
03:07:20|4373.81
03:07:21|4373.82
03:07:22|4373.81
03:07:23|4373.66
03:07:24|4373.66
03:07:25|4373.41
03:07:26|4373.41
03:07:27|4373.51
03:07:28|4373.66
03:07:30|4373.66
03:07:30|4373.65
03:07:31|4373.65
03:07:32|4373.66
03:07:33|4375.09
03:07:34|4375.09
03:07:35|4375.
03:07:36|4375.
03:07:37|4375.01
03:07:38|4375.
03:07:39|4372.85
03:07:40|4373.54
03:07:41|4373.65
03:07:42|4373.65
03:07:43|4373.66
03:07:44|4373.66
03:07:45|4374.46
03:07:46|4375.1
03:07:47|4375.08
03:07:48|4375.09
03:07:49|4374.14
03:07:51|4376.94
03:07:51|4375.66
03:07:52|4376.1
03:07:53|4376.58
03:07:54|4376.55
03:07:55|4376.56
03:07:56|4376.55
03:07:57|4375.14
03:07:58|4375.34
03:08:00|4375.8
03:08:01|4375.68
03:08:02|4375.5
03:08:03|4376.08
03:08:04|4376.19
03:08:05|4376.18
03:08:06|4376.76
03:08:08|4376.99
03:08:08|4376.99
03:08:09|4376.99
03:08:11|4377.
03:08:12|4377.
03:08:12|4376.04
03:08:13|4375.91
03:08:14|4376.03
03:08:16|4376.92
03:08:16|4376.89
03:08:18|4376.9
03:08:18|4376.9
03:08:20|4376.9
03:08:20|4376.9
03:08:22|4376.72
03:08:22|4376.71
03:08:24|4375.19
03:08:25|4375.47
03:08:26|4376.1
03:08:26|4376.11
03:08:27|4376.14
03:08:29|4376.14
03:08:29|4376.15
03:08:30|4375.67
03:08:31|4375.67
03:08:32|4376.15
03:08:34|4376.16
03:08:35|4376.16
03:08:35|4375.55
03:08:36|4373.51
03:08:38|4373.
03:08:39|4372.45
03:08:39|4372.46
03:08:40|4372.45
03:08:42|4372.45
03:08:42|4371.98
03:08:43|4372.95
03:08:44|4373.18
03:08:46|4373.17
03:08:46|4373.17
03:08:47|4372.73
03:08:48|4373.16
03:08:50|4372.91
03:08:50|4373.13
03:08:51|4373.14
03:08:52|4373.13
03:08:53|4373.14
03:08:54|4373.15
03:08:55|4373.14
03:08:57|4373.13
03:08:57|4373.13
03:08:58|4373.11
03:08:59|4373.07
03:09:01|4374.16
03:09:02|4374.15
03:09:03|4373.8
03:09:04|4373.8
03:09:05|4373.79
03:09:07|4373.79
03:09:08|4373.79
03:09:09|4373.79
03:09:09|4373.79
03:09:10|4373.79
03:09:12|4373.79
03:09:13|4373.79
03:09:13|4373.79
03:09:15|4373.8
03:09:16|4373.8
03:09:17|4374.14
03:09:18|4374.14
03:09:19|4374.14
03:09:20|4374.14
03:09:21|4374.14
03:09:22|4374.15
03:09:22|4374.14
03:09:24|4373.31
03:09:24|4372.9
03:09:26|4372.91
03:09:26|4372.9
03:09:28|4372.9
03:09:29|4372.9
03:09:29|4372.89
03:09:30|4372.89
03:09:32|4372.91
03:09:33|4372.91
03:09:34|4372.9
03:09:34|4373.77
03:09:35|4374.4
03:09:36|4374.87
03:09:38|4374.43
03:09:39|4375.05
03:09:40|4375.05
03:09:40|4375.05
03:09:41|4375.04
03:09:42|4375.05
03:09:43|4375.05
03:09:45|4375.04
03:09:45|4375.04
03:09:46|4375.05
03:09:48|4375.04
03:09:48|4375.05
03:09:50|4375.05
03:09:50|4375.04
03:09:51|4375.05
03:09:52|4375.04
03:09:54|4375.48
03:09:54|4375.48
03:09:55|4375.48
03:09:56|4375.47
03:09:57|4375.67
03:09:58|4375.67
03:10:00|4376.33
03:10:01|4376.34
03:10:01|4376.38
03:10:03|4376.37
03:10:05|4376.57
03:10:06|4376.57
03:10:06|4376.57
03:10:07|4376.58
03:10:10|4376.58
03:10:10|4376.47
03:10:11|4376.44
03:10:12|4376.45
03:10:13|4376.45
03:10:14|4376.81
03:10:15|4376.61
03:10:16|4376.8
03:10:17|4376.81
03:10:18|4376.81
03:10:19|4376.8
03:10:20|4376.61
03:10:21|4376.7
03:10:22|4376.7
03:10:23|4376.7
03:10:24|4376.81
03:10:25|4376.81
03:10:26|4376.8
03:10:27|4376.76
03:10:28|4376.36
03:10:29|4375.48
03:10:30|4375.83
03:10:31|4375.85
03:10:32|4375.84
03:10:33|4375.85
03:10:34|4375.88
03:10:35|4375.88
03:10:36|4375.88
03:10:37|4375.81
03:10:38|4375.87
03:10:39|4375.86
03:10:40|4376.08
03:10:41|4376.09
03:10:42|4376.08
03:10:43|4376.09
03:10:44|4376.08
03:10:45|4376.09
03:10:46|4376.08
03:10:47|4376.75
03:10:48|4376.99
03:10:49|4376.99
03:10:50|4377.
03:10:51|4377.
03:10:52|4377.48
03:10:53|4377.48
03:10:54|4377.49
03:10:55|4377.48
03:10:56|4377.48
03:10:57|4377.69
03:10:58|4377.69
03:10:59|4377.7
03:11:00|4377.7
03:11:01|4377.7
03:11:02|4377.7
03:11:03|4377.52
03:11:05|4377.84
03:11:06|4377.93
03:11:08|4377.93
03:11:09|4378.87
03:11:10|4377.7
03:11:12|4377.71
03:11:13|4377.7
03:11:14|4377.73
03:11:14|4377.73
03:11:15|4377.73
03:11:16|4378.16
03:11:17|4378.38
03:11:19|4378.38
03:11:20|4378.75
03:11:21|4378.75
03:11:22|4378.75
03:11:23|4378.75
03:11:24|4378.74
03:11:25|4378.72
03:11:26|4378.39
03:11:27|4378.59
03:11:28|4378.6
03:11:29|4378.59
03:11:30|4378.6
03:11:31|4378.58
03:11:32|4378.57
03:11:33|4378.57
03:11:34|4378.55
03:11:35|4378.56
03:11:36|4378.55
03:11:37|4379.33
03:11:38|4379.32
03:11:39|4380.
03:11:40|4380.
03:11:41|4380.
03:11:42|4379.99
03:11:43|4380.
03:11:44|4380.99
03:11:45|4381.05
03:11:46|4381.04
03:11:47|4381.04
03:11:48|4381.1
03:11:49|4380.62
03:11:50|4380.86
03:11:51|4381.03
03:11:52|4381.04
03:11:53|4381.04
03:11:54|4381.
03:11:55|4380.
03:11:56|4380.04
03:11:57|4380.04
03:11:58|4380.04
03:11:59|4380.41
03:12:00|4380.42
03:12:01|4380.42
03:12:02|4380.41
03:12:03|4380.22
03:12:04|4380.21
03:12:05|4380.22
03:12:07|4380.
03:12:08|4380.01
03:12:09|4380.01
03:12:10|4380.01
03:12:12|4380.16
03:12:13|4380.18
03:12:14|4380.13
03:12:15|4378.56
03:12:16|4378.56
03:12:17|4380.77
03:12:18|4380.77
03:12:19|4380.88
03:12:20|4381.
03:12:21|4380.89
03:12:21|4380.89
03:12:23|4380.89
03:12:24|4380.89
03:12:25|4380.89
03:12:26|4380.89
03:12:27|4381.13
03:12:28|4381.76
03:12:29|4381.74
03:12:30|4381.57
03:12:31|4381.56
03:12:32|4381.57
03:12:33|4381.56
03:12:33|4381.55
03:12:35|4380.78
03:12:36|4380.57
03:12:37|4380.57
03:12:38|4380.57
03:12:39|4381.04
03:12:40|4380.96
03:12:40|4380.98
03:12:42|4380.96
03:12:43|4380.94
03:12:44|4380.93
03:12:44|4380.82
03:12:46|4380.83
03:12:47|4380.82
03:12:48|4380.78
03:12:50|4380.66
03:12:51|4379.16
03:12:52|4379.17
03:12:52|4379.35
03:12:54|4379.35
03:12:54|4379.35
03:12:55|4379.35
03:12:56|4380.73
03:12:57|4380.73
03:12:59|4380.72
03:13:00|4380.13
03:13:01|4380.13
03:13:02|4382.32
03:13:03|4382.25
03:13:04|4382.24
03:13:05|4382.72
03:13:07|4381.27
03:13:08|4382.38
03:13:09|4383.02
03:13:10|4382.15
03:13:11|4382.15
03:13:12|4382.31
03:13:14|4382.08
03:13:14|4382.08
03:13:16|4382.07
03:13:16|4382.08
03:13:17|4382.21
03:13:18|4382.2
03:13:19|4382.2
03:13:21|4382.2
03:13:22|4382.21
03:13:23|4382.2
03:13:24|4382.56
03:13:25|4382.56
03:13:26|4382.56
03:13:27|4382.56
03:13:28|4382.56
03:13:29|4382.56
03:13:30|4382.51
03:13:31|4382.21
03:13:32|4382.16
03:13:33|4382.15
03:13:34|4382.16
03:13:35|4382.16
03:13:36|4382.15
03:13:37|4382.16
03:13:37|4382.15
03:13:39|4382.15
03:13:40|4382.15
03:13:40|4382.15
03:13:42|4382.16
03:13:43|4382.17
03:13:44|4382.61
03:13:44|4382.61
03:13:46|4382.61
03:13:47|4382.61
03:13:48|4382.61
03:13:48|4382.59
03:13:50|4382.59
03:13:51|4382.15
03:13:51|4380.65
03:13:52|4381.76
03:13:54|4382.36
03:13:55|4381.84
03:13:55|4381.84
03:13:57|4382.58
03:13:58|4382.37
03:13:59|4382.37
03:13:59|4382.36
03:14:01|4382.19
03:14:02|4382.37
03:14:03|4382.56
03:14:04|4382.86
03:14:05|4382.87
03:14:05|4382.87
03:14:07|4382.38
03:14:09|4382.82
03:14:10|4382.41
03:14:11|4382.41
03:14:12|4382.41
03:14:13|4382.42
03:14:14|4382.42
03:14:15|4382.42
03:14:16|4382.42
03:14:17|4382.42
03:14:18|4382.82
03:14:19|4383.4
03:14:20|4383.14
03:14:21|4383.22
03:14:22|4383.33
03:14:23|4383.48
03:14:24|4383.49
03:14:25|4383.41
03:14:26|4383.46
03:14:27|4383.47
03:14:28|4383.46
03:14:29|4383.46
03:14:30|4383.49
03:14:31|4383.48
03:14:32|4383.48
03:14:33|4383.49
03:14:34|4383.2
03:14:35|4383.33
03:14:36|4383.33
03:14:37|4383.51
03:14:38|4383.57
03:14:39|4383.59
03:14:40|4383.4
03:14:41|4385.41
03:14:43|4385.22
03:14:44|4384.26
03:14:44|4384.27
03:14:47|4384.04
03:14:47|4384.62
03:14:48|4384.46
03:14:50|4384.64
03:14:50|4385.01
03:14:51|4385.01
03:14:52|4385.01
03:14:54|4385.41
03:14:54|4386.67
03:14:55|4385.
03:14:56|4385.
03:14:57|4385.
03:14:58|4385.33
03:15:00|4385.33
03:15:01|4385.33
03:15:02|4385.5
03:15:02|4385.85
03:15:03|4385.8
03:15:04|4385.33
03:15:05|4385.32
03:15:07|4385.38
03:15:07|4386.41
03:15:09|4386.41
03:15:11|4386.41
03:15:12|4386.42
03:15:12|4386.07
03:15:15|4386.04
03:15:16|4386.3
03:15:17|4385.81
03:15:18|4385.84
03:15:19|4385.79
03:15:20|4385.01
03:15:21|4385.02
03:15:22|4384.86
03:15:23|4384.29
03:15:24|4384.83
03:15:25|4384.27
03:15:26|4384.25
03:15:27|4384.01
03:15:28|4384.05
03:15:29|4384.06
03:15:30|4384.06
03:15:31|4383.86
03:15:32|4383.62
03:15:33|4382.82
03:15:34|4382.21
03:15:35|4381.64
03:15:36|4381.62
03:15:37|4381.54
03:15:38|4380.14
03:15:39|4380.23
03:15:40|4380.14
03:15:41|4379.99
03:15:42|4379.72
03:15:43|4380.23
03:15:44|4380.23
03:15:45|4380.41
03:15:46|4380.16
03:15:47|4380.27
03:15:48|4380.27
03:15:49|4380.18
03:15:50|4380.15
03:15:51|4380.11
03:15:52|4380.15
03:15:53|4380.69
03:15:55|4380.91
03:15:56|4380.91
03:15:56|4380.91
03:15:57|4380.69
03:15:59|4380.65
03:15:59|4379.56
03:16:01|4379.56
03:16:01|4379.22
03:16:03|4379.67
03:16:04|4379.78
03:16:05|4379.78
03:16:06|4379.8
03:16:07|4379.77
03:16:07|4379.98
03:16:09|4379.99
03:16:10|4379.99
03:16:11|4379.99
03:16:12|4379.17
03:16:14|4379.26
03:16:15|4379.25
03:16:16|4379.26
03:16:17|4379.25
03:16:18|4379.26
03:16:19|4378.62
03:16:20|4378.62
03:16:21|4378.62
03:16:22|4378.6
03:16:23|4378.46
03:16:24|4378.12
03:16:25|4376.91
03:16:26|4376.92
03:16:27|4377.67
03:16:28|4377.46
03:16:29|4378.59
03:16:30|4378.78
03:16:31|4378.58
03:16:32|4378.3
03:16:33|4378.29
03:16:34|4378.3
03:16:35|4377.48
03:16:36|4378.11
03:16:37|4378.09
03:16:38|4378.08
03:16:39|4378.07
03:16:40|4378.07
03:16:41|4378.03
03:16:42|4377.87
03:16:43|4378.23
03:16:44|4378.77
03:16:46|4379.87
03:16:46|4379.68
03:16:47|4379.67
03:16:48|4379.43
03:16:49|4378.84
03:16:51|4378.84
03:16:52|4378.55
03:16:52|4378.55
03:16:53|4378.55
03:16:54|4378.56
03:16:55|4378.55
03:16:56|4378.56
03:16:58|4378.56
03:16:58|4378.56
03:17:00|4378.17
03:17:00|4378.98
03:17:01|4378.99
03:17:02|4378.99
03:17:03|4378.99
03:17:04|4378.99
03:17:05|4379.
03:17:06|4379.
03:17:08|4378.98
03:17:09|4378.77
03:17:10|4378.74
03:17:11|4378.74
03:17:13|4378.01
03:17:14|4378.01
03:17:15|4377.9
03:17:17|4377.89
03:17:17|4377.53
03:17:19|4377.6
03:17:20|4377.6
03:17:21|4377.61
03:17:22|4377.61
03:17:23|4377.53
03:17:23|4377.09
03:17:25|4377.1
03:17:26|4377.14
03:17:27|4377.48
03:17:28|4377.49
03:17:29|4377.49
03:17:30|4377.49
03:17:31|4377.44
03:17:32|4377.45
03:17:33|4378.65
03:17:33|4378.7
03:17:35|4378.68
03:17:37|4378.67
03:17:38|4378.67
03:17:38|4378.68
03:17:39|4378.66
03:17:41|4379.72
03:17:41|4380.44
03:17:43|4379.83
03:17:44|4379.99
03:17:45|4380.53
03:17:45|4380.68
03:17:46|4380.68
03:17:47|4382.59
03:17:48|4381.84
03:17:49|4381.84
03:17:51|4381.81
03:17:51|4381.43
03:17:53|4381.43
03:17:53|4381.44
03:17:54|4381.67
03:17:55|4381.66
03:17:56|4382.71
03:17:57|4382.72
03:17:59|4382.91
03:17:59|4382.92
03:18:01|4382.92
03:18:01|4382.92
03:18:03|4382.92
03:18:03|4382.92
03:18:04|4383.13
03:18:05|4382.73
03:18:06|4382.76
03:18:07|4383.2
03:18:08|4383.05
03:18:09|4383.05
03:18:10|4383.38
03:18:12|4384.05
03:18:14|4384.05
03:18:15|4384.05
03:18:17|4383.97
03:18:18|4383.66
03:18:20|4384.23
03:18:20|4384.23
03:18:21|4384.23
03:18:22|4384.44
03:18:23|4384.98
03:18:24|4383.85
03:18:26|4384.46
03:18:27|4384.66
03:18:28|4384.63
03:18:29|4384.63
03:18:31|4384.57
03:18:32|4384.56
03:18:33|4384.56
03:18:34|4384.28
03:18:34|4384.2
03:18:35|4384.46
03:18:36|4384.11
03:18:38|4384.45
03:18:38|4384.85
03:18:39|4384.86
03:18:41|4384.86
03:18:42|4384.85
03:18:42|4384.85
03:18:43|4384.85
03:18:45|4384.69
03:18:45|4384.8
03:18:46|4383.97
03:18:48|4383.99
03:18:48|4383.96
03:18:50|4384.26
03:18:50|4384.6
03:18:51|4384.59
03:18:52|4384.99
03:18:53|4385.11
03:18:54|4385.57
03:18:56|4385.57
03:18:56|4385.94
03:18:57|4386.4
03:18:59|4386.47
03:18:59|4386.5
03:19:01|4386.47
03:19:01|4386.44
03:19:02|4386.44
03:19:03|4386.4
03:19:04|4386.2
03:19:06|4386.48
03:19:07|4386.47
03:19:08|4386.94
03:19:09|4387.13
03:19:10|4387.13
03:19:11|4387.29
03:19:12|4387.29
03:19:14|4386.95
03:19:15|4387.13
03:19:16|4386.5
03:19:18|4386.54
03:19:19|4386.55
03:19:20|4386.95
03:19:21|4386.55
03:19:22|4386.55
03:19:23|4387.03
03:19:24|4387.31
03:19:25|4387.35
03:19:26|4387.71
03:19:28|4387.77
03:19:28|4387.76
03:19:29|4387.76
03:19:30|4387.04
03:19:31|4387.56
03:19:32|4387.79
03:19:33|4387.56
03:19:34|4387.54
03:19:35|4387.55
03:19:36|4387.55
03:19:37|4387.04
03:19:38|4388.5
03:19:40|4387.79
03:19:40|4387.77
03:19:41|4387.76
03:19:42|4387.11
03:19:43|4387.28
03:19:44|4386.76
03:19:45|4386.48
03:19:46|4386.48
03:19:47|4386.48
03:19:48|4386.47
03:19:49|4386.48
03:19:50|4385.18
03:19:51|4385.08
03:19:53|4385.78
03:19:54|4385.78
03:19:54|4385.78
03:19:56|4385.77
03:19:57|4385.77
03:19:58|4385.28
03:19:58|4384.55
03:20:00|4384.33
03:20:01|4383.66
03:20:02|4383.8
03:20:03|4383.81
03:20:04|4383.82
03:20:04|4383.82
03:20:06|4384.89
03:20:06|4384.89
03:20:08|4385.05
03:20:09|4385.39
03:20:10|4385.16
03:20:11|4384.97
03:20:12|4384.21
03:20:12|4383.82
03:20:15|4383.82
03:20:16|4383.7
03:20:17|4384.04
03:20:19|4384.04
03:20:20|4384.08
03:20:21|4384.08
03:20:22|4384.1
03:20:23|4384.2
03:20:24|4384.2
03:20:25|4384.2
03:20:26|4384.19
03:20:27|4384.09
03:20:28|4384.09
03:20:29|4384.09
03:20:30|4385.38
03:20:31|4385.38
03:20:32|4385.81
03:20:33|4386.36
03:20:34|4386.31
03:20:35|4386.31
03:20:36|4386.1
03:20:37|4386.15
03:20:38|4386.15
03:20:39|4386.47
03:20:40|4386.47
03:20:41|4386.82
03:20:42|4386.83
03:20:43|4387.3
03:20:44|4387.76
03:20:46|4387.77
03:20:47|4387.77
03:20:47|4387.75
03:20:49|4386.47
03:20:50|4386.48
03:20:51|4386.47
03:20:52|4386.93
03:20:53|4386.94
03:20:54|4386.93
03:20:54|4387.05
03:20:56|4387.05
03:20:57|4387.05
03:20:57|4388.61
03:20:59|4388.62
03:21:00|4388.61
03:21:01|4388.6
03:21:02|4388.8
03:21:03|4388.81
03:21:03|4388.8
03:21:05|4388.8
03:21:06|4388.8
03:21:06|4389.27
03:21:08|4389.28
03:21:09|4389.12
03:21:10|4388.8
03:21:10|4389.03
03:21:12|4389.03
03:21:14|4388.61
03:21:15|4388.02
03:21:16|4388.01
03:21:17|4388.02
03:21:18|4388.01
03:21:19|4387.17
03:21:21|4386.6
03:21:22|4386.61
03:21:23|4386.6
03:21:24|4386.61
03:21:25|4386.61
03:21:26|4386.61
03:21:26|4386.09
03:21:27|4386.09
03:21:28|4386.09
03:21:30|4386.09
03:21:31|4386.09
03:21:32|4386.6
03:21:33|4386.6
03:21:34|4386.61
03:21:36|4388.02
03:21:36|4388.08
03:21:37|4388.54
03:21:38|4388.55
03:21:40|4388.54
03:21:40|4388.55
03:21:42|4388.55
03:21:43|4388.58
03:21:44|4388.59
03:21:44|4388.53
03:21:45|4388.41
03:21:46|4388.42
03:21:48|4388.41
03:21:48|4388.18
03:21:49|4388.01
03:21:50|4387.77
03:21:51|4387.76
03:21:53|4387.77
03:21:53|4387.77
03:21:55|4386.61
03:21:55|4386.62
03:21:57|4386.61
03:21:58|4386.61
03:21:58|4386.61
03:21:59|4386.61
03:22:01|4386.58
03:22:02|4386.58
03:22:03|4388.2
03:22:04|4387.59
03:22:05|4387.59
03:22:06|4387.99
03:22:07|4387.74
03:22:08|4387.74
03:22:09|4387.99
03:22:10|4388.
03:22:10|4388.52
03:22:12|4388.53
03:22:13|4387.92
03:22:14|4387.75
03:22:15|4387.75
03:22:17|4387.76
03:22:18|4387.75
03:22:20|4388.2
03:22:21|4388.21
03:22:22|4388.2
03:22:23|4388.88
03:22:24|4388.87
03:22:25|4388.87
03:22:26|4388.91
03:22:27|4388.91
03:22:29|4389.29
03:22:30|4388.5
03:22:30|4388.5
03:22:31|4388.5
03:22:32|4388.5
03:22:33|4388.5
03:22:34|4388.49
03:22:35|4388.49
03:22:36|4388.5
03:22:37|4389.29
03:22:38|4389.3
03:22:40|4389.87
03:22:40|4389.85
03:22:42|4389.93
03:22:42|4389.93
03:22:43|4389.93
03:22:45|4389.93
03:22:45|4389.99
03:22:46|4390.
03:22:48|4390.
03:22:48|4390.
03:22:50|4390.
03:22:51|4389.99
03:22:52|4390.
03:22:53|4389.98
03:22:54|4389.97
03:22:54|4389.99
03:22:56|4389.99
03:22:56|4390.
03:22:57|4389.99
03:22:58|4389.98
03:22:59|4389.98
03:23:00|4389.99
03:23:01|4390.
03:23:03|4390.
03:23:03|4389.99
03:23:05|4389.99
03:23:05|4389.99
03:23:07|4389.99
03:23:07|4390.
03:23:09|4389.99
03:23:10|4389.99
03:23:11|4389.99
03:23:11|4389.99
03:23:12|4389.99
03:23:13|4390.
03:23:15|4389.99
03:23:16|4389.99
03:23:17|4390.98
03:23:19|4390.98
03:23:20|4390.98
03:23:21|4390.96
03:23:22|4391.16
03:23:24|4391.67
03:23:24|4391.69
03:23:26|4393.21
03:23:27|4393.66
03:23:28|4393.2
03:23:29|4392.78
03:23:30|4392.68
03:23:31|4392.97
03:23:32|4392.2
03:23:33|4392.09
03:23:34|4392.5
03:23:35|4392.26
03:23:36|4392.67
03:23:37|4392.59
03:23:38|4392.6
03:23:39|4392.9
03:23:40|4392.81
03:23:41|4392.81
03:23:42|4392.81
03:23:43|4392.9
03:23:44|4392.91
03:23:45|4393.33
03:23:46|4393.42
03:23:47|4392.69
03:23:48|4392.69
03:23:49|4392.68
03:23:50|4392.68
03:23:51|4391.92
03:23:52|4391.55
03:23:53|4391.91
03:23:54|4391.9
03:23:55|4391.23
03:23:56|4391.16
03:23:57|4391.16
03:23:58|4391.18
03:23:59|4391.77
03:24:00|4391.46
03:24:02|4391.84
03:24:03|4393.
03:24:04|4393.01
03:24:05|4393.2
03:24:06|4393.3
03:24:07|4393.29
03:24:08|4393.28
03:24:08|4393.13
03:24:10|4393.13
03:24:11|4393.11
03:24:12|4393.12
03:24:13|4393.12
03:24:14|4393.12
03:24:14|4393.12
03:24:16|4393.12
03:24:17|4393.27
03:24:18|4393.27
03:24:20|4393.53
03:24:21|4393.53
03:24:22|4393.53
03:24:23|4393.27
03:24:24|4393.26
03:24:25|4393.13
03:24:26|4393.14
03:24:28|4393.14
03:24:29|4393.13
03:24:30|4393.01
03:24:30|4393.
03:24:33|4391.89
03:24:34|4391.8
03:24:35|4391.83
03:24:35|4392.47
03:24:37|4392.46
03:24:38|4394.31
03:24:39|4393.84
03:24:40|4393.49
03:24:41|4392.59
03:24:42|4392.6
03:24:42|4392.59
03:24:44|4393.48
03:24:45|4393.81
03:24:46|4393.1
03:24:47|4393.45
03:24:48|4393.66
03:24:49|4393.66
03:24:50|4392.96
03:24:51|4392.94
03:24:52|4392.94
03:24:53|4392.95
03:24:54|4392.95
03:24:55|4392.85
03:24:56|4392.86
03:24:57|4393.64
03:24:58|4396.86
03:24:59|4395.78
03:25:00|4396.11
03:25:01|4395.93
03:25:02|4395.94
03:25:03|4395.91
03:25:04|4395.94
03:25:05|4396.5
03:25:06|4397.16
03:25:07|4397.53
03:25:08|4397.22
03:25:09|4398.41
03:25:10|4399.37
03:25:11|4398.79
03:25:12|4398.92
03:25:13|4398.89
03:25:14|4398.91
03:25:15|4398.04
03:25:16|4397.85
03:25:17|4397.59
03:25:19|4398.39
03:25:19|4398.07
03:25:21|4398.53
03:25:22|4398.44
03:25:23|4398.54
03:25:25|4398.9
03:25:25|4398.89
03:25:27|4399.98
03:25:28|4399.38
03:25:29|4400.
03:25:30|4399.99
03:25:31|4399.99
03:25:32|4399.99
03:25:33|4399.47
03:25:34|4399.97
03:25:35|4399.91
03:25:36|4399.91
03:25:37|4400.
03:25:38|4399.74
03:25:39|4399.98
03:25:40|4399.98
03:25:41|4400.
03:25:41|4399.8
03:25:44|4399.74
03:25:44|4399.13
03:25:45|4399.13
03:25:46|4399.14
03:25:47|4399.14
03:25:48|4398.61
03:25:49|4398.62
03:25:50|4398.95
03:25:51|4398.96
03:25:52|4399.9
03:25:53|4399.85
03:25:55|4399.8
03:25:56|4399.61
03:25:58|4399.6
03:25:58|4399.6
03:25:59|4399.48
03:26:00|4399.81
03:26:01|4399.94
03:26:02|4399.95
03:26:03|4399.95
03:26:04|4399.94
03:26:05|4399.33
03:26:06|4399.34
03:26:07|4399.34
03:26:09|4399.33
03:26:09|4399.33
03:26:10|4399.33
03:26:11|4399.33
03:26:12|4399.33
03:26:13|4399.05
03:26:14|4398.61
03:26:15|4398.
03:26:16|4398.01
03:26:18|4398.18
03:26:19|4398.19
03:26:21|4396.45
03:26:22|4395.94
03:26:24|4394.99
03:26:25|4394.46
03:26:26|4394.07
03:26:27|4394.16
03:26:29|4393.97
03:26:30|4394.
03:26:32|4393.93
03:26:33|4392.24
03:26:34|4392.09
03:26:35|4392.09
03:26:36|4392.22
03:26:37|4392.4
03:26:38|4392.4
03:26:39|4392.39
03:26:40|4392.4
03:26:41|4392.39
03:26:42|4392.4
03:26:43|4394.14
03:26:44|4393.07
03:26:46|4392.78
03:26:47|4392.94
03:26:47|4393.08
03:26:49|4393.18
03:26:50|4393.09
03:26:50|4393.06
03:26:51|4393.06
03:26:52|4392.9
03:26:53|4392.77
03:26:54|4393.14
03:26:55|4394.35
03:26:56|4394.34
03:26:58|4394.46
03:26:58|4394.47
03:26:59|4394.46
03:27:01|4394.46
03:27:01|4395.
03:27:03|4395.04
03:27:04|4395.71
03:27:04|4396.22
03:27:05|4396.21
03:27:07|4397.19
03:27:08|4397.19
03:27:09|4397.93
03:27:10|4398.66
03:27:11|4396.89
03:27:12|4396.25
03:27:13|4396.19
03:27:14|4397.42
03:27:15|4396.95
03:27:16|4396.5
03:27:17|4396.51
03:27:18|4397.77
03:27:19|4397.36
03:27:20|4396.49
03:27:22|4396.54
03:27:23|4396.54
03:27:24|4396.54
03:27:25|4397.13
03:27:26|4396.6
03:27:28|4396.61
03:27:30|4396.6
03:27:30|4396.61
03:27:31|4396.61
03:27:33|4395.06
03:27:34|4395.69
03:27:35|4395.69
03:27:37|4395.64
03:27:38|4395.11
03:27:39|4395.05
03:27:40|4395.65
03:27:41|4395.64
03:27:41|4395.3
03:27:42|4394.99
03:27:43|4394.47
03:27:45|4394.47
03:27:46|4394.47
03:27:47|4396.37
03:27:48|4395.55
03:27:49|4395.18
03:27:50|4395.53
03:27:51|4396.45
03:27:52|4396.39
03:27:53|4396.45
03:27:54|4395.72
03:27:55|4396.24
03:27:56|4395.8
03:27:57|4396.06
03:27:58|4396.25
03:27:58|4396.24
03:28:00|4396.25
03:28:01|4396.24
03:28:02|4396.22
03:28:03|4397.92
03:28:05|4398.26
03:28:05|4398.07
03:28:07|4398.26
03:28:08|4398.59
03:28:08|4398.21
03:28:10|4398.47
03:28:10|4398.47
03:28:11|4398.99
03:28:13|4398.98
03:28:13|4398.98
03:28:14|4398.49
03:28:15|4398.49
03:28:16|4398.48
03:28:18|4398.87
03:28:19|4398.68
03:28:19|4398.6
03:28:21|4398.51
03:28:22|4398.5
03:28:24|4399.
03:28:26|4398.87
03:28:27|4398.95
03:28:28|4398.96
03:28:30|4399.34
03:28:31|4399.42
03:28:32|4399.58
03:28:33|4399.59
03:28:34|4399.59
03:28:36|4399.86
03:28:37|4399.87
03:28:38|4399.87
03:28:38|4399.86
03:28:39|4400.
03:28:41|4400.
03:28:41|4400.
03:28:42|4399.99
03:28:44|4399.99
03:28:45|4400.
03:28:45|4399.99
03:28:47|4399.99
03:28:47|4399.6
03:28:49|4399.93
03:28:50|4399.94
03:28:51|4399.94
03:28:52|4399.93
03:28:53|4399.94
03:28:54|4400.
03:28:55|4400.
03:28:56|4399.95
03:28:57|4400.37
03:28:58|4399.96
03:28:59|4399.63
03:29:00|4400.3
03:29:01|4400.14
03:29:03|4401.41
03:29:04|4401.5
03:29:05|4401.41
03:29:06|4400.49
03:29:06|4400.49
03:29:08|4400.43
03:29:09|4400.68
03:29:09|4401.41
03:29:11|4400.76
03:29:12|4401.
03:29:13|4401.53
03:29:14|4401.59
03:29:15|4402.
03:29:16|4401.44
03:29:17|4401.42
03:29:18|4401.42
03:29:19|4401.28
03:29:20|4401.3
03:29:20|4401.88
03:29:22|4401.17
03:29:24|4400.99
03:29:24|4400.77
03:29:26|4399.18
03:29:28|4400.35
03:29:28|4400.36
03:29:29|4400.45
03:29:31|4400.44
03:29:32|4400.61
03:29:33|4400.46
03:29:34|4400.46
03:29:34|4400.94
03:29:36|4400.44
03:29:37|4400.43
03:29:37|4400.44
03:29:38|4400.48
03:29:40|4401.2
03:29:40|4401.09
03:29:41|4401.2
03:29:43|4400.53
03:29:44|4400.44
03:29:45|4400.01
03:29:46|4399.48
03:29:47|4399.47
03:29:48|4399.48
03:29:49|4399.48
03:29:50|4399.47
03:29:51|4399.48
03:29:52|4399.48
03:29:53|4399.31
03:29:54|4399.3
03:29:55|4399.3
03:29:56|4399.31
03:29:57|4399.31
03:29:58|4399.48
03:29:59|4400.
03:30:00|4400.35
03:30:01|4400.09
03:30:02|4400.16
03:30:03|4400.09
03:30:05|4399.63
03:30:06|4398.99
03:30:06|4400.23
03:30:08|4399.95
03:30:08|4399.72
03:30:09|4399.97
03:30:11|4399.63
03:30:11|4399.92
03:30:13|4400.
03:30:13|4399.92
03:30:15|4398.55
03:30:16|4397.38
03:30:17|4397.31
03:30:18|4395.23
03:30:19|4395.46
03:30:20|4395.74
03:30:21|4395.75
03:30:21|4395.75
03:30:23|4395.53
03:30:23|4393.63
03:30:25|4393.58
03:30:26|4393.47
03:30:27|4393.19
03:30:28|4393.19
03:30:30|4392.62
03:30:31|4391.83
03:30:32|4392.48
03:30:34|4393.77
03:30:35|4393.77
03:30:36|4393.75
03:30:37|4393.51
03:30:38|4393.51
03:30:39|4392.64
03:30:39|4392.63
03:30:41|4392.63
03:30:41|4392.57
03:30:42|4392.58
03:30:44|4392.54
03:30:45|4392.15
03:30:46|4390.83
03:30:47|4391.06
03:30:48|4391.07
03:30:49|4391.03
03:30:50|4391.1
03:30:51|4391.27
03:30:52|4391.26
03:30:52|4391.32
03:30:53|4391.26
03:30:54|4391.04
03:30:56|4391.03
03:30:56|4390.8
03:30:57|4390.63
03:30:58|4390.81
03:30:59|4390.81
03:31:00|4390.8
03:31:01|4390.8
03:31:02|4390.81
03:31:04|4390.81
03:31:04|4390.67
03:31:06|4390.55
03:31:06|4389.77
03:31:07|4389.61
03:31:08|4389.6
03:31:09|4389.6
03:31:10|4389.61
03:31:11|4389.15
03:31:12|4389.14
03:31:13|4389.57
03:31:14|4389.57
03:31:16|4389.57
03:31:16|4389.56
03:31:17|4388.94
03:31:18|4388.
03:31:19|4387.93
03:31:20|4387.97
03:31:21|4387.96
03:31:24|4387.77
03:31:30|4388.62
03:31:31|4388.09
03:31:33|4388.13
03:31:33|4387.96
03:31:35|4387.44
03:31:36|4387.52
03:31:37|4386.44
03:31:38|4386.5
03:31:39|4385.77
03:31:39|4385.63
03:31:40|4385.57
03:31:42|4386.39
03:31:43|4387.29
03:31:43|4387.12
03:31:45|4386.94
03:31:46|4387.
03:31:46|4386.1
03:31:48|4386.11
03:31:48|4385.1
03:31:50|4386.73
03:31:51|4386.21
03:31:51|4386.37
03:31:52|4383.85
03:31:54|4383.84
03:31:55|4383.89
03:31:55|4384.22
03:31:57|4384.27
03:31:58|4385.99
03:31:58|4385.89
03:32:00|4385.94
03:32:01|4385.21
03:32:02|4385.91
03:32:03|4385.92
03:32:04|4385.06
03:32:05|4384.99
03:32:06|4384.61
03:32:07|4384.61
03:32:08|4384.79
03:32:09|4385.79
03:32:10|4385.07
03:32:11|4385.41
03:32:13|4385.41
03:32:14|4385.03
03:32:15|4385.03
03:32:16|4385.04
03:32:16|4385.32
03:32:18|4385.42
03:32:18|4385.96
03:32:20|4385.83
03:32:21|4385.83
03:32:21|4385.79
03:32:23|4384.3
03:32:24|4384.3
03:32:25|4384.74
03:32:26|4384.34
03:32:28|4384.47
03:32:29|4381.6
03:32:30|4381.84
03:32:32|4381.85
03:32:32|4383.16
03:32:33|4383.86
03:32:35|4382.16
03:32:37|4381.85
03:32:38|4381.36
03:32:39|4381.35
03:32:40|4381.65
03:32:42|4381.33
03:32:43|4381.35
03:32:43|4381.65
03:32:44|4381.64
03:32:46|4381.64
03:32:47|4381.85
03:32:47|4381.85
03:32:48|4381.85
03:32:49|4381.85
03:32:51|4380.87
03:32:51|4380.91
03:32:52|4380.91
03:32:53|4380.92
03:32:55|4380.94
03:32:55|4380.91
03:32:56|4380.
03:32:57|4379.57
03:32:58|4379.57
03:32:59|4380.55
03:33:00|4379.66
03:33:02|4380.18
03:33:02|4380.79
03:33:03|4380.79
03:33:04|4382.78
03:33:05|4382.77
03:33:06|4382.77
03:33:08|4382.5
03:33:08|4382.77
03:33:09|4382.78
03:33:10|4382.89
03:33:11|4383.02
03:33:12|4383.01
03:33:14|4382.79
03:33:14|4382.79
03:33:15|4383.25
03:33:16|4383.11
03:33:17|4382.81
03:33:18|4382.81
03:33:19|4382.69
03:33:20|4382.34
03:33:21|4382.62
03:33:23|4382.89
03:33:23|4382.88
03:33:24|4382.89
03:33:25|4382.89
03:33:27|4382.88
03:33:29|4382.99
03:33:29|4383.
03:33:31|4382.91
03:33:32|4382.9
03:33:34|4382.9
03:33:35|4382.71
03:33:37|4381.51
03:33:38|4382.32
03:33:38|4382.2
03:33:40|4382.53
03:33:41|4382.45
03:33:42|4382.27
03:33:43|4382.
03:33:44|4382.
03:33:45|4380.88
03:33:46|4380.88
03:33:47|4380.88
03:33:48|4380.87
03:33:49|4380.88
03:33:50|4380.18
03:33:51|4380.91
03:33:52|4380.91
03:33:53|4380.86
03:33:54|4380.5
03:33:55|4380.48
03:33:56|4380.63
03:33:57|4380.57
03:33:58|4379.8
03:33:59|4379.8
03:34:00|4380.11
03:34:01|4380.4
03:34:02|4380.24
03:34:03|4380.25
03:34:04|4381.27
03:34:05|4381.04
03:34:06|4381.02
03:34:07|4380.78
03:34:08|4380.5
03:34:09|4380.76
03:34:10|4380.76
03:34:11|4380.77
03:34:12|4380.88
03:34:13|4380.88
03:34:14|4380.87
03:34:15|4381.01
03:34:16|4380.01
03:34:17|4380.
03:34:18|4379.57
03:34:19|4379.57
03:34:20|4379.56
03:34:21|4379.56
03:34:22|4379.77
03:34:23|4379.55
03:34:24|4379.56
03:34:25|4379.55
03:34:26|4379.48
03:34:27|4379.47
03:34:28|4379.55
03:34:30|4379.56
03:34:32|4379.15
03:34:33|4379.23
03:34:34|4379.06
03:34:35|4378.49
03:34:36|4377.35
03:34:37|4377.57
03:34:38|4377.07
03:34:39|4377.07
03:34:40|4377.96
03:34:41|4378.86
03:34:43|4378.93
03:34:43|4379.22
03:34:44|4379.22
03:34:45|4379.23
03:34:46|4379.22
03:34:48|4379.22
03:34:48|4379.23
03:34:49|4379.22
03:34:50|4379.16
03:34:51|4379.21
03:34:52|4379.21
03:34:53|4379.21
03:34:54|4379.22
03:34:55|4379.22
03:34:56|4379.21
03:34:57|4379.22
03:34:58|4380.
03:34:59|4380.88
03:35:00|4380.83
03:35:01|4380.8
03:35:02|4380.8
03:35:03|4380.81
03:35:04|4380.81
03:35:05|4380.81
03:35:06|4379.8
03:35:07|4379.79
03:35:08|4379.8
03:35:09|4379.8
03:35:10|4379.8
03:35:11|4380.08
03:35:12|4380.08
03:35:13|4380.07
03:35:14|4380.07
03:35:15|4381.18
03:35:16|4381.17
03:35:17|4381.7
03:35:18|4381.53
03:35:19|4381.
03:35:20|4380.24
03:35:21|4380.23
03:35:22|4380.92
03:35:23|4380.56
03:35:24|4380.57
03:35:25|4380.73
03:35:26|4380.47
03:35:27|4380.47
03:35:29|4380.46
03:35:31|4380.47
03:35:32|4380.55
03:35:34|4378.7
03:35:34|4379.13
03:35:37|4380.45
03:35:37|4379.69
03:35:38|4380.3
03:35:39|4380.31
03:35:40|4380.31
03:35:42|4379.76
03:35:43|4379.78
03:35:44|4379.98
03:35:44|4379.97
03:35:46|4378.85
03:35:46|4378.37
03:35:47|4378.63
03:35:49|4378.63
03:35:50|4379.47
03:35:51|4380.22
03:35:52|4379.98
03:35:54|4380.3
03:35:54|4380.29
03:35:55|4380.29
03:35:58|4380.23
03:35:58|4379.84
03:35:59|4379.76
03:36:00|4379.31
03:36:01|4379.25
03:36:02|4379.25
03:36:04|4379.24
03:36:04|4379.97
03:36:05|4379.17
03:36:06|4379.08
03:36:07|4379.32
03:36:08|4379.32
03:36:09|4379.31
03:36:10|4379.63
03:36:11|4379.28
03:36:12|4379.32
03:36:13|4379.36
03:36:14|4379.27
03:36:15|4379.26
03:36:16|4381.69
03:36:17|4381.98
03:36:18|4381.97
03:36:19|4381.97
03:36:20|4381.97
03:36:21|4381.96
03:36:22|4381.96
03:36:23|4381.81
03:36:24|4382.42
03:36:25|4382.01
03:36:26|4382.43
03:36:27|4382.78
03:36:28|4382.87
03:36:30|4382.85
03:36:32|4382.85
03:36:33|4382.84
03:36:34|4382.85
03:36:35|4383.
03:36:37|4384.37
03:36:38|4384.24
03:36:40|4382.79
03:36:41|4382.68
03:36:42|4382.66
03:36:44|4382.85
03:36:44|4383.07
03:36:45|4383.01
03:36:46|4383.02
03:36:47|4383.01
03:36:48|4383.26
03:36:49|4384.35
03:36:50|4384.15
03:36:51|4383.87
03:36:53|4383.91
03:36:54|4383.91
03:36:55|4383.28
03:36:56|4383.27
03:36:57|4383.87
03:36:58|4384.57
03:36:59|4384.82
03:37:00|4384.56
03:37:01|4384.56
03:37:02|4385.38
03:37:03|4385.09
03:37:04|4384.91
03:37:05|4384.92
03:37:06|4384.81
03:37:06|4384.81
03:37:08|4384.81
03:37:09|4384.88
03:37:11|4384.9
03:37:11|4385.29
03:37:12|4384.82
03:37:13|4384.56
03:37:14|4384.56
03:37:15|4383.38
03:37:16|4383.38
03:37:17|4382.6
03:37:18|4379.38
03:37:19|4379.84
03:37:20|4379.45
03:37:21|4378.8
03:37:22|4378.
03:37:23|4376.12
03:37:24|4374.04
03:37:25|4375.45
03:37:26|4375.21
03:37:27|4375.49
03:37:28|4374.62
03:37:29|4374.16
03:37:31|4373.49
03:37:33|4373.46
03:37:34|4374.29
03:37:35|4374.18
03:37:36|4373.76
03:37:37|4374.3
03:37:38|4374.12
03:37:39|4372.97
03:37:40|4372.75
03:37:41|4372.
03:37:42|4374.12
03:37:43|4373.8
03:37:44|4373.56
03:37:45|4373.66
03:37:46|4374.43
03:37:47|4376.
03:37:48|4375.14
03:37:49|4375.02
03:37:50|4375.01
03:37:51|4375.84
03:37:52|4375.84
03:37:53|4377.38
03:37:54|4377.89
03:37:55|4377.88
03:37:56|4377.89
03:37:57|4377.26
03:37:58|4375.71
03:37:59|4375.68
03:38:00|4375.68
03:38:01|4374.99
03:38:02|4374.87
03:38:04|4375.49
03:38:04|4375.24
03:38:05|4375.25
03:38:06|4376.56
03:38:07|4375.87
03:38:09|4375.5
03:38:09|4375.5
03:38:10|4374.69
03:38:11|4374.69
03:38:13|4374.69
03:38:13|4374.86
03:38:14|4374.97
03:38:15|4374.83
03:38:16|4375.48
03:38:18|4376.03
03:38:19|4376.02
03:38:19|4376.03
03:38:20|4376.01
03:38:21|4376.14
03:38:23|4376.13
03:38:23|4376.16
03:38:25|4376.19
03:38:26|4377.01
03:38:26|4377.01
03:38:28|4377.01
03:38:28|4377.
03:38:29|4377.
03:38:31|4377.
03:38:32|4377.
03:38:34|4377.
03:38:34|4377.
03:38:36|4377.
03:38:37|4376.11
03:38:39|4376.1
03:38:39|4376.1
03:38:41|4377.
03:38:41|4377.01
03:38:42|4377.01
03:38:44|4377.13
03:38:44|4377.05
03:38:45|4377.01
03:38:47|4376.63
03:38:47|4376.07
03:38:48|4376.02
03:38:49|4376.01
03:38:51|4375.49
03:38:52|4375.49
03:38:53|4375.48
03:38:54|4375.48
03:38:55|4375.48
03:38:56|4375.48
03:38:57|4375.72
03:38:58|4375.47
03:38:59|4375.18
03:39:00|4375.
03:39:01|4374.87
03:39:02|4374.73
03:39:03|4374.56
03:39:04|4374.56
03:39:05|4374.84
03:39:06|4374.32
03:39:07|4373.04
03:39:08|4373.05
03:39:09|4373.05
03:39:10|4373.03
03:39:11|4373.04
03:39:12|4372.85
03:39:13|4372.99
03:39:14|4373.97
03:39:15|4373.99
03:39:16|4373.
03:39:17|4373.35
03:39:18|4372.03
03:39:19|4372.66
03:39:20|4372.66
03:39:21|4372.7
03:39:23|4373.85
03:39:24|4373.44
03:39:24|4373.91
03:39:25|4372.98
03:39:27|4372.43
03:39:28|4372.42
03:39:28|4372.43
03:39:30|4371.83
03:39:31|4371.93
03:39:31|4372.07
03:39:33|4372.4
03:39:34|4372.12
03:39:35|4372.19
03:39:36|4372.17
03:39:37|4372.28
03:39:39|4371.94
03:39:40|4371.86
03:39:42|4371.97
03:39:42|4371.98
03:39:44|4372.17
03:39:45|4372.17
03:39:46|4372.17
03:39:47|4372.27
03:39:48|4372.42
03:39:49|4372.3
03:39:50|4371.88
03:39:51|4371.99
03:39:52|4372.43
03:39:53|4372.17
03:39:54|4371.76
03:39:55|4372.24
03:39:56|4371.93
03:39:57|4371.94
03:39:58|4372.28
03:39:59|4372.29
03:40:00|4371.46
03:40:01|4371.89
03:40:02|4371.78
03:40:03|4371.47
03:40:04|4371.47
03:40:05|4371.79
03:40:06|4371.84
03:40:07|4371.84
03:40:08|4371.82
03:40:09|4371.76
03:40:10|4371.83
03:40:11|4371.37
03:40:12|4371.47
03:40:13|4371.48
03:40:14|4371.47
03:40:15|4371.47
03:40:16|4370.49
03:40:17|4369.52
03:40:18|4369.16
03:40:19|4370.33
03:40:20|4370.33
03:40:21|4370.12
03:40:22|4370.
03:40:23|4369.97
03:40:24|4370.1
03:40:25|4370.12
03:40:26|4370.11
03:40:27|4369.84
03:40:29|4370.07
03:40:30|4369.77
03:40:30|4369.78
03:40:31|4369.64
03:40:32|4370.1
03:40:33|4369.9
03:40:35|4369.87
03:40:37|4369.81
03:40:38|4369.54
03:40:40|4369.54
03:40:41|4369.59
03:40:42|4369.53
03:40:42|4369.53
03:40:43|4369.73
03:40:45|4369.14
03:40:46|4369.46
03:40:47|4369.37
03:40:47|4369.45
03:40:49|4369.81
03:40:50|4369.79
03:40:51|4369.79
03:40:52|4369.87
03:40:53|4371.47
03:40:54|4371.77
03:40:55|4371.99
03:40:56|4372.1
03:40:57|4371.87
03:40:58|4371.52
03:40:58|4371.53
03:40:59|4371.88
03:41:00|4371.87
03:41:03|4371.88
03:41:04|4371.83
03:41:04|4371.82
03:41:06|4371.81
03:41:06|4372.36
03:41:08|4372.14
03:41:08|4372.77
03:41:09|4372.78
03:41:11|4372.77
03:41:12|4372.78
03:41:13|4372.76
03:41:14|4372.98
03:41:15|4372.97
03:41:15|4372.97
03:41:17|4373.23
03:41:18|4373.73
03:41:19|4373.8
03:41:20|4373.82
03:41:21|4374.69
03:41:22|4374.01
03:41:22|4373.83
03:41:23|4372.37
03:41:25|4371.44
03:41:26|4371.19
03:41:27|4370.46
03:41:27|4369.35
03:41:29|4369.2
03:41:30|4370.06
03:41:30|4370.45
03:41:31|4370.07
03:41:33|4370.07
03:41:33|4370.98
03:41:36|4371.03
03:41:36|4371.04
03:41:38|4371.34
03:41:39|4371.35
03:41:40|4370.98
03:41:41|4370.53
03:41:42|4370.52
03:41:43|4371.39
03:41:45|4371.6
03:41:46|4371.52
03:41:46|4371.51
03:41:47|4371.51
03:41:49|4371.5
03:41:50|4371.93
03:41:51|4372.41
03:41:52|4372.42
03:41:54|4372.42
03:41:54|4372.8
03:41:56|4373.92
03:41:57|4373.62
03:41:58|4373.62
03:41:59|4373.62
03:42:00|4373.62
03:42:02|4373.61
03:42:03|4373.62
03:42:04|4374.19
03:42:05|4374.19
03:42:06|4374.53
03:42:07|4374.89
03:42:08|4374.96
03:42:09|4375.25
03:42:10|4375.74
03:42:11|4375.74
03:42:12|4375.33
03:42:13|4375.65
03:42:14|4375.47
03:42:15|4375.46
03:42:16|4374.49
03:42:17|4374.5
03:42:18|4374.5
03:42:19|4374.5
03:42:20|4374.5
03:42:21|4374.3
03:42:22|4374.3
03:42:23|4374.31
03:42:24|4373.91
03:42:25|4373.87
03:42:26|4373.86
03:42:27|4373.87
03:42:28|4373.87
03:42:29|4373.87
03:42:30|4374.48
03:42:31|4374.33
03:42:32|4374.44
03:42:33|4374.45
03:42:34|4374.67
03:42:35|4374.67
03:42:37|4374.67
03:42:38|4374.77
03:42:39|4374.51
03:42:40|4374.48
03:42:41|4374.56
03:42:42|4374.67
03:42:43|4373.63
03:42:44|4373.62
03:42:45|4373.62
03:42:46|4373.62
03:42:47|4373.61
03:42:48|4373.75
03:42:49|4373.87
03:42:50|4373.88
03:42:51|4373.92
03:42:52|4374.72
03:42:53|4374.4
03:42:54|4374.35
03:42:55|4374.5
03:42:56|4374.42
03:42:57|4374.34
03:42:58|4374.39
03:42:59|4374.39
03:43:01|4374.39
03:43:02|4374.39
03:43:03|4374.4
03:43:04|4374.39
03:43:04|4374.4
03:43:06|4374.4
03:43:07|4374.41
03:43:09|4374.49
03:43:09|4373.62
03:43:10|4374.54
03:43:12|4374.2
03:43:13|4374.32
03:43:14|4374.32
03:43:15|4374.32
03:43:16|4374.76
03:43:17|4374.39
03:43:18|4374.6
03:43:19|4374.42
03:43:20|4374.47
03:43:21|4374.48
03:43:22|4374.48
03:43:23|4374.41
03:43:24|4374.47
03:43:25|4374.56
03:43:26|4374.35
03:43:27|4373.63
03:43:28|4373.75
03:43:29|4373.75
03:43:30|4373.75
03:43:31|4373.74
03:43:32|4373.74
03:43:33|4373.71
03:43:34|4373.62
03:43:35|4373.63
03:43:36|4373.72
03:43:38|4373.73
03:43:40|4373.73
03:43:40|4373.72
03:43:41|4373.62
03:43:42|4373.61
03:43:43|4372.86
03:43:44|4372.42
03:43:45|4372.
03:43:46|4371.94
03:43:48|4371.94
03:43:50|4371.95
03:43:51|4371.61
03:43:52|4371.61
03:43:52|4371.74
03:43:54|4371.75
03:43:55|4371.75
03:43:56|4371.74
03:43:57|4371.74
03:43:59|4371.89
03:43:59|4371.89
03:44:01|4371.9
03:44:02|4371.94
03:44:03|4371.94
03:44:04|4371.9
03:44:05|4371.74
03:44:07|4371.81
03:44:08|4371.59
03:44:09|4371.64
03:44:10|4371.65
03:44:10|4371.98
03:44:13|4370.
03:44:13|4370.79
03:44:14|4370.68
03:44:15|4370.58
03:44:16|4370.78
03:44:17|4370.64
03:44:18|4370.49
03:44:19|4370.48
03:44:20|4370.48
03:44:21|4370.49
03:44:22|4370.21
03:44:23|4370.38
03:44:24|4370.37
03:44:25|4370.37
03:44:26|4370.37
03:44:27|4371.61
03:44:28|4372.29
03:44:30|4371.28
03:44:30|4372.09
03:44:31|4372.08
03:44:32|4371.92
03:44:33|4372.09
03:44:34|4371.71
03:44:35|4370.35
03:44:36|4370.32
03:44:37|4370.93
03:44:39|4370.94
03:44:40|4370.94
03:44:41|4370.93
03:44:42|4370.93
03:44:43|4370.72
03:44:44|4370.9
03:44:46|4370.8
03:44:47|4370.8
03:44:48|4370.79
03:44:49|4370.8
03:44:50|4370.93
03:44:52|4370.93
03:44:54|4370.94
03:44:54|4371.
03:44:55|4371.
03:44:56|4371.36
03:44:57|4371.36
03:44:58|4370.8
03:44:59|4370.45
03:45:01|4370.25
03:45:02|4368.86
03:45:03|4368.86
03:45:04|4368.85
03:45:05|4368.84
03:45:05|4368.85
03:45:07|4366.38
03:45:07|4366.14
03:45:09|4366.35
03:45:10|4366.18
03:45:11|4366.34
03:45:11|4366.19
03:45:13|4366.2
03:45:14|4367.55
03:45:14|4367.76
03:45:16|4368.02
03:45:16|4368.76
03:45:18|4369.99
03:45:19|4369.98
03:45:20|4369.99
03:45:21|4369.99
03:45:22|4370.
03:45:22|4369.99
03:45:23|4369.27
03:45:25|4369.17
03:45:25|4369.17
03:45:26|4369.17
03:45:28|4368.58
03:45:28|4368.57
03:45:30|4368.49
03:45:30|4368.5
03:45:32|4368.48
03:45:33|4368.47
03:45:34|4368.48
03:45:35|4368.47
03:45:36|4368.48
03:45:37|4368.48
03:45:38|4368.48
03:45:40|4368.59
03:45:41|4368.49
03:45:42|4368.
03:45:43|4366.48
03:45:45|4366.48
03:45:45|4366.45
03:45:47|4364.99
03:45:47|4365.68
03:45:49|4366.47
03:45:49|4366.59
03:45:51|4366.59
03:45:52|4366.63
03:45:54|4367.01
03:45:55|4368.47
03:45:56|4367.86
03:45:57|4369.44
03:45:58|4367.73
03:45:58|4368.12
03:46:00|4367.95
03:46:01|4367.96
03:46:02|4368.1
03:46:02|4368.09
03:46:04|4368.1
03:46:05|4368.53
03:46:05|4368.54
03:46:07|4368.54
03:46:08|4368.53
03:46:09|4369.02
03:46:10|4369.13
03:46:11|4369.13
03:46:12|4368.65
03:46:12|4368.85
03:46:14|4368.53
03:46:15|4367.31
03:46:16|4367.3
03:46:17|4366.77
03:46:18|4366.77
03:46:19|4366.76
03:46:19|4366.68
03:46:21|4367.18
03:46:22|4367.
03:46:23|4367.23
03:46:24|4367.23
03:46:25|4367.07
03:46:26|4367.07
03:46:26|4367.14
03:46:27|4367.15
03:46:29|4365.69
03:46:30|4365.7
03:46:30|4365.8
03:46:32|4366.21
03:46:33|4366.45
03:46:34|4366.77
03:46:35|4367.
03:46:36|4367.
03:46:37|4367.
03:46:38|4366.97
03:46:39|4366.75
03:46:41|4366.98
03:46:41|4366.61
03:46:43|4366.8
03:46:44|4366.8
03:46:45|4366.59
03:46:47|4366.76
03:46:48|4366.72
03:46:49|4366.77
03:46:50|4366.63
03:46:51|4366.42
03:46:53|4366.42
03:46:53|4365.69
03:46:54|4365.27
03:46:55|4365.21
03:46:56|4361.66
03:46:57|4363.21
03:46:58|4362.72
03:46:59|4362.56
03:47:00|4362.55
03:47:01|4363.2
03:47:02|4363.5
03:47:03|4364.2
03:47:04|4364.2
03:47:05|4363.89
03:47:06|4363.9
03:47:07|4363.72
03:47:08|4363.47
03:47:09|4362.81
03:47:10|4363.42
03:47:12|4363.42
03:47:12|4362.5
03:47:13|4362.6
03:47:14|4362.6
03:47:15|4362.6
03:47:16|4362.78
03:47:17|4363.42
03:47:18|4362.2
03:47:19|4362.2
03:47:20|4362.33
03:47:21|4362.24
03:47:22|4362.15
03:47:24|4362.24
03:47:24|4362.25
03:47:25|4362.24
03:47:26|4361.5
03:47:27|4360.3
03:47:28|4360.93
03:47:29|4360.7
03:47:30|4360.54
03:47:31|4360.81
03:47:32|4360.25
03:47:33|4360.42
03:47:34|4360.41
03:47:35|4360.37
03:47:36|4360.02
03:47:37|4360.37
03:47:38|4360.01
03:47:39|4360.02
03:47:41|4360.01
03:47:42|4360.
03:47:44|4359.96
03:47:44|4359.97
03:47:45|4359.6
03:47:47|4359.74
03:47:48|4359.88
03:47:49|4360.8
03:47:50|4360.41
03:47:51|4360.41
03:47:52|4360.69
03:47:53|4359.05
03:47:54|4359.77
03:47:56|4359.94
03:47:56|4361.69
03:47:58|4360.72
03:47:59|4360.74
03:47:59|4361.
03:48:00|4359.86
03:48:03|4361.82
03:48:03|4361.7
03:48:04|4361.82
03:48:05|4361.82
03:48:06|4361.83
03:48:08|4361.71
03:48:09|4362.24
03:48:10|4360.72
03:48:11|4360.44
03:48:13|4360.9
03:48:14|4360.86
03:48:14|4360.88
03:48:15|4360.88
03:48:16|4360.88
03:48:17|4360.99
03:48:18|4360.87
03:48:20|4360.
03:48:21|4360.
03:48:21|4360.
03:48:22|4360.77
03:48:24|4360.77
03:48:24|4358.
03:48:26|4357.7
03:48:26|4357.7
03:48:27|4359.44
03:48:29|4359.35
03:48:29|4359.36
03:48:31|4359.37
03:48:32|4359.48
03:48:32|4359.33
03:48:33|4359.07
03:48:34|4359.99
03:48:35|4360.33
03:48:36|4360.58
03:48:38|4360.35
03:48:38|4360.94
03:48:40|4360.94
03:48:40|4360.96
03:48:42|4361.49
03:48:43|4361.63
03:48:44|4361.82
03:48:46|4361.61
03:48:47|4362.59
03:48:48|4362.59
03:48:49|4362.1
03:48:50|4362.1
03:48:51|4362.08
03:48:52|4362.08
03:48:52|4361.01
03:48:54|4361.
03:48:55|4360.35
03:48:56|4360.04
03:48:58|4360.03
03:48:58|4360.67
03:48:59|4361.3
03:49:00|4361.31
03:49:01|4361.79
03:49:02|4361.4
03:49:03|4362.38
03:49:04|4363.96
03:49:05|4363.06
03:49:06|4361.94
03:49:07|4361.92
03:49:09|4362.3
03:49:09|4362.34
03:49:10|4362.34
03:49:11|4363.86
03:49:12|4363.86
03:49:13|4364.17
03:49:14|4364.18
03:49:15|4364.18
03:49:17|4364.28
03:49:17|4364.27
03:49:18|4364.28
03:49:19|4364.39
03:49:20|4364.98
03:49:21|4364.99
03:49:22|4365.
03:49:23|4365.02
03:49:24|4365.02
03:49:25|4365.21
03:49:26|4365.6
03:49:27|4365.59
03:49:28|4365.67
03:49:29|4365.67
03:49:30|4365.66
03:49:31|4365.24
03:49:32|4365.43
03:49:33|4365.65
03:49:34|4365.52
03:49:35|4366.18
03:49:36|4366.39
03:49:37|4366.38
03:49:38|4366.41
03:49:39|4366.59
03:49:40|4366.58
03:49:41|4365.22
03:49:43|4364.98
03:49:45|4365.23
03:49:46|4365.54
03:49:48|4365.7
03:49:49|4365.57
03:49:51|4365.58
03:49:52|4363.21
03:49:54|4363.21
03:49:55|4363.24
03:49:56|4363.23
03:49:56|4363.24
03:49:58|4363.24
03:49:59|4363.24
03:50:01|4363.49
03:50:02|4364.53
03:50:03|4364.53
03:50:03|4364.54
03:50:05|4364.58
03:50:06|4364.75
03:50:07|4364.58
03:50:08|4364.67
03:50:09|4364.54
03:50:10|4364.87
03:50:11|4365.12
03:50:12|4365.15
03:50:13|4365.53
03:50:14|4364.59
03:50:15|4364.58
03:50:16|4364.11
03:50:17|4363.27
03:50:18|4363.3
03:50:19|4363.31
03:50:20|4362.07
03:50:21|4362.07
03:50:22|4362.84
03:50:23|4362.84
03:50:24|4362.84
03:50:25|4362.84
03:50:26|4362.6
03:50:27|4362.34
03:50:28|4362.43
03:50:29|4362.37
03:50:30|4362.48
03:50:31|4362.3
03:50:32|4362.41
03:50:33|4362.41
03:50:34|4362.37
03:50:35|4362.01
03:50:36|4362.23
03:50:37|4362.39
03:50:38|4362.39
03:50:39|4362.4
03:50:40|4362.38
03:50:41|4362.38
03:50:42|4362.38
03:50:43|4361.47
03:50:45|4361.68
03:50:46|4361.99
03:50:47|4363.2
03:50:48|4363.31
03:50:49|4363.67
03:50:50|4363.67
03:50:51|4363.66
03:50:52|4363.66
03:50:53|4363.67
03:50:55|4363.66
03:50:55|4363.67
03:50:57|4364.58
03:50:58|4365.56
03:51:00|4366.63
03:51:00|4366.01
03:51:02|4365.05
03:51:04|4364.57
03:51:04|4365.38
03:51:05|4364.87
03:51:06|4364.91
03:51:07|4364.77
03:51:08|4364.48
03:51:10|4364.03
03:51:10|4363.68
03:51:11|4362.95
03:51:12|4362.95
03:51:13|4362.95
03:51:14|4362.57
03:51:15|4362.57
03:51:16|4362.69
03:51:17|4362.82
03:51:18|4362.95
03:51:19|4362.94
03:51:20|4362.95
03:51:21|4362.95
03:51:22|4363.35
03:51:23|4363.21
03:51:24|4363.76
03:51:25|4362.66
03:51:26|4362.59
03:51:27|4362.59
03:51:28|4362.66
03:51:29|4362.67
03:51:30|4363.39
03:51:31|4363.39
03:51:32|4364.02
03:51:33|4364.99
03:51:34|4365.85
03:51:35|4365.84
03:51:36|4365.99
03:51:37|4365.65
03:51:38|4365.83
03:51:39|4365.87
03:51:40|4365.81
03:51:41|4365.81
03:51:42|4366.15
03:51:43|4366.17
03:51:45|4366.43
03:51:47|4366.16
03:51:47|4366.1
03:51:48|4366.13
03:51:50|4365.67
03:51:51|4365.55
03:51:52|4365.55
03:51:54|4365.54
03:51:55|4365.54
03:51:56|4365.62
03:51:57|4365.59
03:51:58|4366.51
03:51:59|4366.94
03:52:01|4367.
03:52:01|4367.14
03:52:03|4367.14
03:52:04|4367.56
03:52:05|4367.7
03:52:05|4367.85
03:52:07|4367.36
03:52:08|4366.43
03:52:09|4366.48
03:52:10|4367.29
03:52:11|4367.29
03:52:12|4367.15
03:52:13|4366.64
03:52:13|4366.7
03:52:14|4366.93
03:52:16|4366.93
03:52:16|4366.94
03:52:17|4366.54
03:52:18|4366.55
03:52:19|4366.55
03:52:20|4366.94
03:52:21|4366.94
03:52:23|4366.94
03:52:23|4366.94
03:52:24|4366.94
03:52:26|4366.94
03:52:27|4366.94
03:52:27|4366.93
03:52:29|4366.94
03:52:30|4366.94
03:52:30|4366.93
03:52:32|4366.94
03:52:32|4366.94
03:52:33|4366.93
03:52:34|4367.55
03:52:35|4367.26
03:52:36|4367.14
03:52:37|4367.15
03:52:39|4367.15
03:52:39|4367.28
03:52:40|4367.28
03:52:42|4367.28
03:52:42|4367.66
03:52:44|4367.66
03:52:44|4367.66
03:52:46|4368.17
03:52:48|4367.91
03:52:49|4368.11
03:52:50|4367.56
03:52:51|4368.22
03:52:52|4368.22
03:52:53|4369.
03:52:54|4369.07
03:52:55|4368.5
03:52:57|4368.83
03:52:59|4368.23
03:53:00|4368.22
03:53:02|4368.87
03:53:02|4369.39
03:53:04|4368.35
03:53:05|4368.66
03:53:06|4368.38
03:53:07|4368.81
03:53:08|4369.
03:53:09|4368.94
03:53:10|4368.94
03:53:11|4368.94
03:53:12|4368.92
03:53:13|4368.92
03:53:13|4368.93
03:53:15|4369.04
03:53:15|4368.82
03:53:17|4368.44
03:53:18|4368.9
03:53:19|4368.36
03:53:20|4367.56
03:53:21|4367.54
03:53:22|4367.96
03:53:23|4367.97
03:53:23|4367.99
03:53:25|4367.99
03:53:26|4367.86
03:53:27|4367.83
03:53:27|4367.84
03:53:29|4367.83
03:53:29|4367.83
03:53:31|4367.84
03:53:32|4367.62
03:53:32|4367.77
03:53:34|4367.78
03:53:35|4367.78
03:53:35|4367.22
03:53:36|4367.22
03:53:37|4367.21
03:53:39|4367.22
03:53:40|4366.97
03:53:41|4366.98
03:53:42|4366.98
03:53:43|4366.88
03:53:44|4367.27
03:53:45|4367.22
03:53:46|4367.22
03:53:48|4367.22
03:53:49|4367.22
03:53:51|4366.97
03:53:52|4367.08
03:53:52|4367.21
03:53:54|4367.21
03:53:55|4367.17
03:53:56|4367.23
03:53:57|4367.22
03:53:58|4367.23
03:53:59|4367.22
03:54:01|4367.23
03:54:01|4367.22
03:54:03|4367.98
03:54:03|4368.8
03:54:05|4368.81
03:54:06|4368.81
03:54:07|4368.81
03:54:07|4368.8
03:54:09|4368.59
03:54:10|4368.91
03:54:11|4368.86
03:54:12|4368.88
03:54:12|4368.88
03:54:14|4368.92
03:54:15|4368.9
03:54:16|4368.57
03:54:17|4368.89
03:54:18|4368.9
03:54:19|4368.89
03:54:20|4368.9
03:54:21|4368.89
03:54:22|4368.89
03:54:23|4368.9
03:54:24|4368.91
03:54:25|4368.91
03:54:26|4369.08
03:54:27|4369.92
03:54:28|4369.92
03:54:29|4370.16
03:54:30|4370.8
03:54:31|4371.07
03:54:32|4371.58
03:54:33|4372.
03:54:34|4372.
03:54:35|4372.1
03:54:36|4372.09
03:54:37|4372.1
03:54:38|4372.1
03:54:39|4372.1
03:54:40|4372.09
03:54:41|4372.65
03:54:42|4373.26
03:54:43|4373.26
03:54:44|4373.28
03:54:45|4373.34
03:54:46|4372.99
03:54:47|4373.34
03:54:49|4373.35
03:54:51|4373.35
03:54:52|4373.36
03:54:54|4373.35
03:54:54|4373.35
03:54:57|4373.35
03:54:58|4373.36
03:54:59|4373.57
03:55:00|4373.58
03:55:01|4374.89
03:55:03|4373.64
03:55:04|4373.37
03:55:06|4373.36
03:55:06|4373.36
03:55:08|4373.36
03:55:09|4373.01
03:55:10|4373.01
03:55:11|4372.5
03:55:12|4372.1
03:55:13|4372.1
03:55:14|4372.1
03:55:15|4372.01
03:55:16|4372.01
03:55:17|4372.01
03:55:18|4372.01
03:55:19|4372.09
03:55:20|4373.01
03:55:21|4373.
03:55:22|4373.33
03:55:23|4373.37
03:55:24|4373.37
03:55:25|4373.33
03:55:26|4373.08
03:55:27|4373.36
03:55:28|4373.61
03:55:29|4373.62
03:55:30|4373.61
03:55:31|4373.36
03:55:32|4373.35
03:55:33|4372.79
03:55:34|4372.78
03:55:35|4373.01
03:55:37|4373.12
03:55:37|4372.9
03:55:39|4372.63
03:55:39|4372.52
03:55:40|4372.11
03:55:42|4372.11
03:55:43|4372.1
03:55:43|4372.23
03:55:44|4372.2
03:55:45|4372.12
03:55:46|4372.35
03:55:48|4372.36
03:55:49|4372.78
03:55:51|4372.78
03:55:51|4372.77
03:55:53|4372.77
03:55:54|4372.78
03:55:55|4373.33
03:55:56|4373.12
03:55:56|4373.24
03:55:58|4373.84
03:55:59|4374.82
03:56:00|4374.56
03:56:01|4374.03
03:56:03|4374.16
03:56:04|4374.
03:56:04|4374.26
03:56:06|4374.05
03:56:07|4374.04
03:56:08|4375.54
03:56:09|4375.54
03:56:10|4375.55
03:56:11|4375.15
03:56:12|4375.54
03:56:12|4375.55
03:56:14|4375.54
03:56:14|4375.54
03:56:16|4376.9
03:56:16|4376.9
03:56:18|4377.68
03:56:19|4377.69
03:56:19|4377.7
03:56:20|4377.94
03:56:21|4377.95
03:56:22|4378.46
03:56:23|4378.64
03:56:24|4378.76
03:56:25|4378.96
03:56:27|4379.63
03:56:28|4379.64
03:56:28|4379.6
03:56:30|4379.49
03:56:31|4379.66
03:56:31|4379.99
03:56:32|4380.09
03:56:33|4379.94
03:56:34|4380.26
03:56:36|4380.26
03:56:37|4380.36
03:56:38|4380.47
03:56:38|4380.62
03:56:40|4380.47
03:56:40|4380.46
03:56:42|4380.46
03:56:43|4380.43
03:56:43|4380.29
03:56:44|4379.97
03:56:45|4379.87
03:56:46|4379.87
03:56:47|4379.87
03:56:48|4379.87
03:56:50|4380.29
03:56:52|4380.28
03:56:53|4378.12
03:56:54|4377.7
03:56:55|4378.93
03:56:56|4378.76
03:56:58|4378.76
03:56:59|4378.76
03:57:00|4378.57
03:57:01|4377.59
03:57:02|4377.16
03:57:03|4377.07
03:57:04|4377.14
03:57:05|4377.13
03:57:07|4376.34
03:57:08|4376.34
03:57:09|4376.28
03:57:10|4376.29
03:57:11|4375.97
03:57:11|4376.27
03:57:13|4376.27
03:57:14|4376.17
03:57:15|4376.
03:57:15|4376.
03:57:17|4375.98
03:57:17|4375.98
03:57:18|4375.95
03:57:20|4375.95
03:57:21|4375.95
03:57:21|4376.19
03:57:23|4376.26
03:57:24|4379.07
03:57:25|4379.08
03:57:26|4379.08
03:57:26|4379.07
03:57:27|4380.87
03:57:28|4379.42
03:57:29|4378.77
03:57:31|4377.96
03:57:31|4377.97
03:57:32|4377.96
03:57:33|4376.77
03:57:34|4376.
03:57:35|4375.99
03:57:36|4376.55
03:57:38|4377.97
03:57:38|4377.97
03:57:40|4377.91
03:57:41|4376.6
03:57:41|4377.21
03:57:42|4377.2
03:57:44|4377.5
03:57:44|4377.5
03:57:46|4377.39
03:57:46|4377.43
03:57:47|4377.44
03:57:48|4377.44
03:57:49|4377.43
03:57:52|4377.43
03:57:53|4377.39
03:57:55|4378.15
03:57:55|4377.92
03:57:57|4377.95
03:57:58|4377.77
03:57:59|4377.21
03:57:59|4377.28
03:58:01|4377.47
03:58:02|4377.47
03:58:03|4377.7
03:58:04|4377.71
03:58:05|4377.71
03:58:06|4377.9
03:58:07|4378.2
03:58:07|4377.9
03:58:09|4377.91
03:58:10|4377.91
03:58:11|4378.49
03:58:12|4378.83
03:58:13|4378.99
03:58:14|4378.99
03:58:15|4379.
03:58:16|4379.
03:58:17|4379.05
03:58:18|4379.3
03:58:19|4378.01
03:58:20|4377.83
03:58:21|4377.97
03:58:21|4378.96
03:58:23|4379.69
03:58:24|4379.7
03:58:24|4379.83
03:58:25|4379.9
03:58:27|4380.92
03:58:27|4380.74
03:58:29|4380.94
03:58:30|4380.83
03:58:31|4381.14
03:58:32|4381.97
03:58:33|4381.74
03:58:34|4381.67
03:58:35|4381.96
03:58:36|4382.23
03:58:37|4382.21
03:58:38|4382.22
03:58:39|4382.21
03:58:40|4382.26
03:58:41|4382.28
03:58:41|4382.27
03:58:43|4382.27
03:58:44|4382.28
03:58:45|4382.24
03:58:46|4382.24
03:58:47|4382.23
03:58:48|4382.23
03:58:48|4382.23
03:58:50|4381.26
03:58:51|4381.62
03:58:53|4381.61
03:58:54|4380.06
03:58:56|4378.09
03:58:58|4379.79
03:58:58|4382.49
03:58:59|4380.06
03:59:00|4381.21
03:59:01|4380.44
03:59:02|4380.44
03:59:03|4380.43
03:59:04|4380.43
03:59:05|4380.43
03:59:06|4380.2
03:59:07|4380.07
03:59:08|4379.8
03:59:09|4380.07
03:59:10|4380.81
03:59:11|4380.81
03:59:12|4381.27
03:59:13|4381.89
03:59:14|4381.6
03:59:15|4381.59
03:59:16|4381.75
03:59:17|4381.99
03:59:18|4381.97
03:59:19|4381.99
03:59:20|4382.25
03:59:21|4382.3
03:59:22|4382.29
03:59:23|4381.8
03:59:24|4381.48
03:59:25|4381.61
03:59:26|4381.44
03:59:27|4380.01
03:59:28|4379.19
03:59:29|4379.39
03:59:30|4379.23
03:59:31|4379.4
03:59:32|4379.28
03:59:33|4379.28
03:59:34|4379.29
03:59:35|4379.21
03:59:36|4379.21
03:59:37|4379.21
03:59:38|4379.21
03:59:39|4379.21
03:59:40|4379.1
03:59:41|4379.91
03:59:42|4380.05
03:59:44|4380.05
03:59:44|4380.23
03:59:45|4380.11
03:59:46|4380.12
03:59:47|4380.25
03:59:48|4381.15
03:59:49|4381.15
03:59:50|4380.53
03:59:51|4380.21
03:59:53|4381.3
03:59:53|4381.17
03:59:55|4380.55
03:59:57|4380.2
03:59:58|4379.84
04:00:00|4379.84
04:00:00|4379.84
04:00:02|4379.84
04:00:02|4380.74
04:00:03|4381.17
04:00:05|4381.53
04:00:06|4382.47
04:00:06|4382.74
04:00:08|4383.18
04:00:09|4383.18
04:00:10|4383.29
04:00:11|4382.89
04:00:12|4383.02
04:00:13|4383.22
04:00:14|4383.23
04:00:15|4383.22
04:00:16|4383.22
04:00:17|4382.91
04:00:18|4382.26
04:00:19|4382.26
04:00:20|4382.15
04:00:21|4382.54
04:00:23|4382.86
04:00:24|4382.9
04:00:25|4382.45
04:00:25|4382.15
04:00:27|4382.16
04:00:28|4382.88
04:00:29|4382.88
04:00:30|4382.87
04:00:31|4382.39
04:00:31|4382.53
04:00:33|4382.52
04:00:33|4382.53
04:00:34|4382.52
04:00:35|4382.52
04:00:37|4383.08
04:00:38|4383.09
04:00:39|4382.96
04:00:39|4382.96
04:00:41|4382.95
04:00:41|4382.76
04:00:43|4382.77
04:00:44|4382.77
04:00:45|4382.77
04:00:45|4382.96
04:00:47|4382.96
04:00:48|4383.21
04:00:49|4383.24
04:00:50|4383.57
04:00:50|4383.57
04:00:52|4383.57
04:00:53|4384.47
04:00:54|4385.
04:00:56|4385.4
04:00:57|4385.41
04:00:59|4385.4
04:01:00|4386.4
04:01:01|4386.44
04:01:02|4386.17
04:01:03|4386.16
04:01:04|4386.16
04:01:04|4386.16
04:01:06|4385.44
04:01:07|4385.73
04:01:08|4386.05
04:01:09|4386.04
04:01:10|4386.05
04:01:11|4386.05
04:01:12|4386.15
04:01:13|4386.43
04:01:14|4386.74
04:01:14|4386.89
04:01:16|4386.74
04:01:17|4386.74
04:01:18|4386.69
04:01:19|4386.69
04:01:20|4386.14
04:01:21|4386.14
04:01:22|4386.13
04:01:23|4386.35
04:01:24|4386.36
04:01:25|4386.36
04:01:26|4386.36
04:01:27|4386.42
04:01:28|4386.7
04:01:29|4386.93
04:01:30|4386.93
04:01:31|4386.93
04:01:32|4386.68
04:01:33|4386.14
04:01:34|4383.95
04:01:35|4384.11
04:01:36|4384.06
04:01:37|4384.11
04:01:38|4383.81
04:01:39|4383.67
04:01:40|4383.68
04:01:41|4383.67
04:01:42|4383.68
04:01:43|4383.68
04:01:44|4384.38
04:01:45|4383.52
04:01:46|4383.25
04:01:47|4383.72
04:01:48|4383.67
04:01:49|4383.72
04:01:51|4384.44
04:01:51|4384.44
04:01:53|4384.43
04:01:54|4385.
04:01:55|4385.24
04:01:56|4385.25
04:01:57|4384.9
04:01:58|4384.9
04:01:59|4386.1
04:02:00|4386.1
04:02:01|4386.09
04:02:02|4386.57
04:02:03|4386.56
04:02:04|4386.56
04:02:05|4386.56
04:02:06|4385.78
04:02:07|4386.41
04:02:08|4386.17
04:02:09|4386.46
04:02:10|4386.18
04:02:11|4385.95
04:02:12|4385.8
04:02:12|4386.13
04:02:14|4386.1
04:02:15|4386.36
04:02:16|4386.36
04:02:17|4386.36
04:02:18|4386.08
04:02:19|4386.08
04:02:20|4386.07
04:02:21|4385.6
04:02:22|4385.2
04:02:23|4385.01
04:02:23|4384.89
04:02:25|4385.01
04:02:27|4385.01
04:02:27|4384.88
04:02:28|4384.89
04:02:29|4384.88
04:02:30|4384.88
04:02:31|4384.89
04:02:32|4384.89
04:02:33|4384.89
04:02:34|4384.89
04:02:35|4384.84
04:02:36|4384.86
04:02:37|4384.86
04:02:38|4384.87
04:02:39|4384.86
04:02:40|4385.22
04:02:41|4385.23
04:02:42|4385.09
04:02:43|4385.02
04:02:44|4384.21
04:02:45|4384.24
04:02:46|4384.6
04:02:47|4384.54
04:02:48|4384.5
04:02:49|4384.74
04:02:50|4384.74
04:02:51|4384.73
04:02:52|4384.72
04:02:53|4384.72
04:02:54|4384.71
04:02:56|4384.71
04:02:58|4384.73
04:02:59|4384.73
04:03:00|4384.7
04:03:02|4384.73
04:03:02|4384.73
04:03:03|4384.72
04:03:04|4385.52
04:03:05|4385.95
04:03:06|4385.97
04:03:07|4385.96
04:03:08|4385.97
04:03:09|4385.96
04:03:10|4385.97
04:03:11|4385.96
04:03:12|4385.96
04:03:13|4384.69
04:03:14|4385.39
04:03:15|4385.39
04:03:16|4385.39
04:03:17|4385.39
04:03:18|4385.38
04:03:19|4385.39
04:03:20|4385.39
04:03:22|4385.29
04:03:23|4385.4
04:03:24|4385.39
04:03:25|4385.39
04:03:26|4385.4
04:03:27|4385.4
04:03:28|4385.4
04:03:29|4385.39
04:03:30|4385.4
04:03:31|4385.4
04:03:32|4385.4
04:03:33|4385.39
04:03:34|4385.36
04:03:35|4386.06
04:03:36|4386.06
04:03:37|4386.69
04:03:38|4386.7
04:03:39|4386.7
04:03:40|4386.71
04:03:41|4386.71
04:03:42|4386.7
04:03:44|4386.71
04:03:44|4386.74
04:03:45|4386.73
04:03:46|4386.73
04:03:47|4386.73
04:03:48|4386.74
04:03:49|4386.74
04:03:50|4386.74
04:03:51|4386.73
04:03:52|4386.74
04:03:53|4386.75
04:03:54|4386.93
04:03:55|4386.92
04:03:57|4386.92
04:03:58|4386.74
04:04:00|4386.22
04:04:00|4386.22
04:04:02|4386.22
04:04:03|4386.26
04:04:04|4386.26
04:04:04|4386.7
04:04:05|4387.03
04:04:07|4387.67
04:04:07|4387.67
04:04:08|4387.66
04:04:10|4387.67
04:04:11|4387.67
04:04:12|4387.67
04:04:13|4387.67
04:04:14|4387.67
04:04:14|4387.67
04:04:16|4387.67
04:04:16|4387.67
04:04:17|4387.67
04:04:19|4387.66
04:04:20|4388.
04:04:20|4388.
04:04:22|4388.
04:04:23|4388.05
04:04:24|4387.73
04:04:26|4387.96
04:04:26|4388.06
04:04:27|4388.06
04:04:29|4388.06
04:04:30|4388.08
04:04:31|4388.07
04:04:32|4388.59
04:04:32|4388.6
04:04:33|4388.6
04:04:34|4388.59
04:04:36|4388.61
04:04:37|4388.61
04:04:38|4388.61
04:04:39|4388.6
04:04:40|4388.61
04:04:40|4388.6
04:04:41|4388.6
04:04:42|4388.61
04:04:44|4388.78
04:04:44|4388.41
04:04:45|4387.96
04:04:46|4388.05
04:04:47|4388.05
04:04:48|4387.95
04:04:49|4386.22
04:04:50|4385.26
04:04:51|4384.33
04:04:52|4384.44
04:04:53|4386.12
04:04:55|4386.13
04:04:55|4386.15
04:04:56|4386.12
04:04:58|4386.12
04:05:00|4386.09
04:05:01|4385.49
04:05:01|4385.3
04:05:02|4384.85
04:05:04|4383.
04:05:05|4382.99
04:05:06|4382.68
04:05:06|4382.67
04:05:08|4382.69
04:05:09|4382.7
04:05:10|4382.7
04:05:12|4382.27
04:05:12|4382.17
04:05:13|4382.17
04:05:14|4381.9
04:05:15|4380.44
04:05:16|4380.01
04:05:17|4378.78
04:05:18|4378.83
04:05:19|4378.51
04:05:20|4378.59
04:05:21|4379.03
04:05:22|4379.03
04:05:23|4379.4
04:05:24|4379.12
04:05:25|4378.65
04:05:26|4379.02
04:05:27|4379.47
04:05:28|4379.01
04:05:29|4379.03
04:05:30|4379.04
04:05:31|4378.64
04:05:32|4378.37
04:05:33|4378.66
04:05:34|4378.59
04:05:35|4378.84
04:05:36|4378.11
04:05:37|4378.1
04:05:38|4378.52
04:05:39|4378.51
04:05:40|4379.58
04:05:41|4380.
04:05:43|4380.63
04:05:43|4380.82
04:05:44|4380.52
04:05:45|4380.99
04:05:46|4380.81
04:05:47|4380.47
04:05:48|4380.6
04:05:49|4380.8
04:05:50|4380.06
04:05:51|4380.41
04:05:52|4382.
04:05:53|4374.5
04:05:54|4374.48
04:05:55|4374.06
04:05:56|4374.07
04:05:57|4374.07
04:05:59|4372.83
04:06:01|4373.58
04:06:02|4373.53
04:06:04|4372.97
04:06:06|4372.57
04:06:06|4372.42
04:06:08|4372.06
04:06:09|4371.13
04:06:10|4371.48
04:06:11|4371.14
04:06:12|4369.43
04:06:14|4371.49
04:06:14|4372.57
04:06:15|4370.99
04:06:17|4370.98
04:06:18|4371.03
04:06:19|4372.89
04:06:19|4371.28
04:06:21|4372.75
04:06:22|4372.99
04:06:22|4372.99
04:06:24|4373.
04:06:25|4372.99
04:06:25|4373.
04:06:27|4374.06
04:06:28|4374.07
04:06:29|4373.64
04:06:29|4373.64
04:06:30|4373.85
04:06:31|4374.07
04:06:32|4374.51
04:06:33|4374.82
04:06:35|4373.
04:06:36|4373.9
04:06:37|4373.9
04:06:37|4373.27
04:06:39|4372.74
04:06:40|4372.74
04:06:40|4373.41
04:06:42|4373.58
04:06:43|4373.
04:06:44|4373.
04:06:44|4373.
04:06:45|4372.99
04:06:46|4372.44
04:06:47|4371.91
04:06:49|4372.67
04:06:49|4372.99
04:06:50|4373.
04:06:51|4373.
04:06:52|4373.03
04:06:54|4373.29
04:06:54|4373.54
04:06:55|4374.47
04:06:56|4374.44
04:06:58|4374.44
04:06:58|4374.43
04:07:00|4373.86
04:07:01|4374.17
04:07:03|4373.92
04:07:04|4374.42
04:07:04|4374.4
04:07:06|4373.15
04:07:07|4374.62
04:07:07|4374.66
04:07:10|4374.77
04:07:10|4374.53
04:07:11|4374.73
04:07:12|4374.76
04:07:13|4374.76
04:07:14|4374.75
04:07:15|4374.76
04:07:16|4374.72
04:07:17|4374.72
04:07:18|4374.73
04:07:20|4374.75
04:07:20|4374.75
04:07:21|4374.76
04:07:23|4374.97
04:07:23|4374.97
04:07:24|4374.99
04:07:25|4374.99
04:07:26|4374.87
04:07:27|4374.13
04:07:28|4374.36
04:07:29|4374.92
04:07:30|4374.92
04:07:31|4374.39
04:07:32|4374.69
04:07:33|4374.67
04:07:34|4374.92
04:07:35|4374.66
04:07:36|4374.35
04:07:37|4374.31
04:07:39|4374.75
04:07:39|4374.75
04:07:40|4374.7
04:07:41|4374.66
04:07:42|4374.44
04:07:43|4374.62
04:07:44|4374.01
04:07:45|4374.58
04:07:46|4374.75
04:07:47|4374.75
04:07:48|4374.82
04:07:49|4374.73
04:07:50|4374.73
04:07:51|4374.73
04:07:52|4374.73
04:07:53|4374.73
04:07:54|4374.73
04:07:55|4374.73
04:07:56|4374.82
04:07:57|4374.82
04:07:58|4374.82
04:07:59|4374.92
04:08:01|4374.92
04:08:02|4374.92
04:08:03|4374.82
04:08:05|4374.92
04:08:05|4374.92
04:08:06|4374.92
04:08:08|4374.92
04:08:08|4374.74
04:08:09|4374.88
04:08:10|4374.89
04:08:11|4374.88
04:08:12|4373.52
04:08:13|4374.92
04:08:14|4374.91
04:08:16|4374.91
04:08:16|4374.92
04:08:17|4374.69
04:08:18|4374.91
04:08:19|4373.5
04:08:20|4374.41
04:08:22|4374.74
04:08:22|4374.75
04:08:24|4374.96
04:08:25|4374.86
04:08:26|4374.86
04:08:26|4374.86
04:08:27|4374.57
04:08:29|4374.58
04:08:30|4374.58
04:08:31|4374.57
04:08:32|4374.78
04:08:33|4374.79
04:08:34|4374.78
04:08:35|4374.79
04:08:36|4374.86
04:08:37|4374.86
04:08:38|4374.96
04:08:39|4374.97
04:08:41|4374.96
04:08:42|4374.97
04:08:42|4374.96
04:08:43|4374.97
04:08:44|4374.97
04:08:45|4374.97
04:08:46|4374.85
04:08:47|4374.63
04:08:48|4374.64
04:08:49|4374.63
04:08:50|4374.89
04:08:51|4374.97
04:08:52|4374.98
04:08:53|4374.97
04:08:54|4374.97
04:08:55|4374.97
04:08:56|4374.95
04:08:57|4374.96
04:08:58|4374.95
04:08:59|4374.96
04:09:00|4374.96
04:09:02|4374.78
04:09:04|4374.78
04:09:04|4374.94
04:09:06|4374.96
04:09:07|4374.96
04:09:07|4374.96
04:09:09|4374.96
04:09:10|4374.96
04:09:12|4374.96
04:09:13|4374.95
04:09:14|4374.95
04:09:15|4374.95
04:09:16|4374.98
04:09:17|4375.
04:09:18|4375.
04:09:19|4375.
04:09:20|4375.
04:09:21|4374.99
04:09:22|4373.77
04:09:23|4373.76
04:09:24|4373.76
04:09:25|4373.77
04:09:26|4374.1
04:09:27|4374.1
04:09:28|4374.09
04:09:29|4374.15
04:09:30|4374.14
04:09:31|4373.7
04:09:32|4373.71
04:09:32|4374.
04:09:34|4373.9
04:09:35|4373.9
04:09:36|4373.9
04:09:37|4373.7
04:09:38|4373.9
04:09:39|4374.53
04:09:40|4374.52
04:09:41|4374.53
04:09:42|4374.37
04:09:43|4374.11
04:09:44|4373.82
04:09:45|4373.71
04:09:46|4373.8
04:09:47|4373.59
04:09:48|4373.7
04:09:49|4373.71
04:09:50|4373.71
04:09:51|4373.71
04:09:52|4373.71
04:09:53|4373.71
04:09:54|4373.71
04:09:55|4373.7
04:09:56|4373.75
04:09:57|4374.
04:09:58|4374.
04:09:59|4373.99
04:10:00|4374.
04:10:01|4374.
04:10:02|4372.9
04:10:04|4373.47
04:10:04|4373.47
04:10:05|4373.47
04:10:06|4373.65
04:10:08|4373.58
04:10:09|4373.62
04:10:10|4373.69
04:10:11|4373.65
04:10:13|4373.67
04:10:14|4372.01
04:10:15|4371.34
04:10:15|4371.23
04:10:16|4371.07
04:10:17|4371.01
04:10:19|4370.87
04:10:20|4370.87
04:10:20|4371.94
04:10:21|4372.98
04:10:22|4374.98
04:10:23|4373.95
04:10:25|4373.54
04:10:25|4372.61
04:10:27|4372.61
04:10:28|4373.54
04:10:28|4373.66
04:10:29|4373.44
04:10:30|4373.44
04:10:31|4373.44
04:10:33|4373.43
04:10:33|4373.44
04:10:34|4373.4
04:10:36|4373.48
04:10:36|4373.48
04:10:37|4373.62
04:10:38|4373.62
04:10:39|4373.58
04:10:40|4373.59
04:10:42|4373.58
04:10:42|4372.43
04:10:44|4372.
04:10:44|4372.29
04:10:46|4371.58
04:10:46|4371.57
04:10:47|4371.34
04:10:49|4371.35
04:10:49|4371.35
04:10:51|4371.35
04:10:52|4371.15
04:10:53|4371.2
04:10:54|4371.
04:10:54|4371.
04:10:55|4370.63
04:10:57|4371.
04:10:57|4370.91
04:10:58|4370.99
04:11:00|4370.92
04:11:00|4370.99
04:11:02|4371.
04:11:03|4370.99
04:11:04|4371.3
04:11:05|4371.3
04:11:06|4371.1
04:11:08|4371.
04:11:09|4371.
04:11:11|4371.
04:11:12|4371.
04:11:13|4371.08
04:11:14|4371.09
04:11:15|4371.07
04:11:16|4370.24
04:11:17|4370.13
04:11:18|4370.09
04:11:19|4370.11
04:11:20|4370.12
04:11:21|4370.56
04:11:22|4370.03
04:11:23|4370.18
04:11:24|4370.27
04:11:25|4369.92
04:11:26|4369.96
04:11:27|4370.
04:11:28|4370.
04:11:29|4369.88
04:11:30|4369.92
04:11:31|4369.91
04:11:32|4370.
04:11:33|4370.
04:11:34|4370.
04:11:35|4370.
04:11:36|4369.3
04:11:37|4369.97
04:11:38|4369.92
04:11:39|4369.92
04:11:40|4369.91
04:11:41|4369.95
04:11:42|4370.
04:11:43|4369.99
04:11:44|4370.
04:11:45|4369.99
04:11:46|4369.93
04:11:47|4369.92
04:11:48|4369.7
04:11:49|4369.69
04:11:50|4369.7
04:11:51|4369.69
04:11:52|4369.69
04:11:53|4369.7
04:11:54|4369.67
04:11:55|4369.3
04:11:57|4369.55
04:11:58|4369.79
04:11:59|4369.66
04:11:59|4369.65
04:12:01|4369.39
04:12:02|4369.55
04:12:03|4369.54
04:12:04|4369.48
04:12:05|4369.25
04:12:07|4369.23
04:12:07|4369.18
04:12:08|4369.44
04:12:09|4368.46
04:12:10|4367.64
04:12:12|4367.84
04:12:13|4367.73
04:12:14|4368.17
04:12:15|4368.15
04:12:16|4368.13
04:12:18|4367.38
04:12:18|4367.69
04:12:20|4367.66
04:12:20|4367.54
04:12:21|4367.64
04:12:23|4367.65
04:12:24|4367.19
04:12:25|4367.16
04:12:26|4367.6
04:12:27|4368.26
04:12:28|4367.76
04:12:28|4367.19
04:12:29|4367.37
04:12:31|4368.88
04:12:32|4368.65
04:12:33|4368.61
04:12:34|4368.46
04:12:35|4368.39
04:12:36|4368.4
04:12:37|4368.99
04:12:38|4369.14
04:12:39|4369.36
04:12:40|4369.48
04:12:41|4369.48
04:12:42|4369.49
04:12:43|4369.49
04:12:44|4369.07
04:12:45|4369.41
04:12:46|4369.69
04:12:47|4369.67
04:12:48|4369.67
04:12:49|4369.67
04:12:50|4369.66
04:12:51|4369.66
04:12:52|4369.66
04:12:53|4369.67
04:12:54|4369.66
04:12:55|4369.67
04:12:56|4369.66
04:12:57|4369.67
04:12:58|4369.67
04:12:59|4369.67
04:13:00|4369.65
04:13:01|4369.32
04:13:02|4369.42
04:13:03|4369.42
04:13:04|4369.42
04:13:05|4369.33
04:13:07|4369.51
04:13:08|4370.63
04:13:10|4370.64
04:13:11|4371.
04:13:12|4371.08
04:13:12|4371.43
04:13:14|4371.43
04:13:15|4371.43
04:13:16|4372.11
04:13:16|4372.37
04:13:18|4372.8
04:13:19|4373.18
04:13:20|4373.21
04:13:21|4373.03
04:13:22|4373.09
04:13:23|4373.24
04:13:24|4373.23
04:13:25|4373.45
04:13:26|4373.24
04:13:27|4373.25
04:13:28|4373.25
04:13:29|4373.24
04:13:29|4373.25
04:13:31|4373.18
04:13:32|4373.04
04:13:33|4373.04
04:13:34|4373.08
04:13:35|4373.08
04:13:36|4373.11
04:13:37|4371.68
04:13:38|4370.29
04:13:39|4370.29
04:13:41|4370.29
04:13:42|4370.04
04:13:42|4370.49
04:13:43|4370.08
04:13:45|4368.98
04:13:45|4368.61
04:13:47|4368.62
04:13:47|4368.61
04:13:49|4368.59
04:13:49|4368.55
04:13:51|4368.62
04:13:51|4369.
04:13:52|4369.04
04:13:53|4368.71
04:13:54|4368.99
04:13:55|4368.99
04:13:57|4369.03
04:13:57|4369.03
04:13:58|4369.03
04:13:59|4369.05
04:14:01|4368.2
04:14:01|4368.61
04:14:02|4368.82
04:14:03|4369.32
04:14:05|4368.2
04:14:06|4368.83
04:14:08|4368.42
04:14:10|4368.42
04:14:11|4368.61
04:14:12|4369.04
04:14:13|4368.97
04:14:14|4368.89
04:14:15|4369.29
04:14:16|4369.29
04:14:17|4369.28
04:14:19|4369.29
04:14:20|4369.27
04:14:21|4369.27
04:14:22|4368.46
04:14:22|4369.32
04:14:24|4369.33
04:14:24|4369.
04:14:26|4369.34
04:14:26|4369.34
04:14:28|4369.38
04:14:29|4369.29
04:14:29|4369.05
04:14:30|4369.05
04:14:32|4369.28
04:14:33|4369.25
04:14:34|4369.04
04:14:34|4369.04
04:14:36|4369.21
04:14:37|4369.05
04:14:37|4369.04
04:14:39|4369.05
04:14:39|4369.05
04:14:41|4369.05
04:14:42|4368.76
04:14:42|4368.83
04:14:43|4368.25
04:14:44|4368.25
04:14:45|4368.25
04:14:46|4368.31
04:14:48|4368.27
04:14:49|4368.05
04:14:49|4367.15
04:14:50|4367.67
04:14:52|4367.38
04:14:52|4367.14
04:14:54|4367.14
04:14:55|4367.65
04:14:56|4368.25
04:14:57|4368.25
04:14:58|4368.02
04:14:59|4367.97
04:15:00|4367.89
04:15:02|4367.89
04:15:02|4367.88
04:15:04|4367.89
04:15:04|4368.11
04:15:06|4369.33
04:15:07|4369.04
04:15:09|4368.33
04:15:10|4367.35
04:15:11|4366.96
04:15:13|4367.55
04:15:15|4367.76
04:15:16|4367.88
04:15:16|4367.88
04:15:18|4368.2
04:15:19|4368.
04:15:20|4368.
04:15:21|4368.01
04:15:22|4368.01
04:15:23|4368.
04:15:24|4368.01
04:15:25|4368.
04:15:26|4368.
04:15:27|4367.65
04:15:28|4368.1
04:15:29|4368.13
04:15:30|4368.85
04:15:31|4368.84
04:15:32|4368.84
04:15:33|4368.85
04:15:34|4368.54
04:15:35|4368.53
04:15:36|4368.54
04:15:37|4368.53
04:15:38|4368.53
04:15:39|4368.54
04:15:40|4368.53
04:15:41|4368.84
04:15:42|4369.86
04:15:43|4370.
04:15:44|4369.99
04:15:45|4370.7
04:15:46|4370.7
04:15:47|4370.7
04:15:48|4371.3
04:15:49|4371.9
04:15:50|4371.7
04:15:51|4371.94
04:15:52|4371.83
04:15:53|4371.85
04:15:54|4371.24
04:15:55|4371.24
04:15:56|4371.98
04:15:57|4371.41
04:15:58|4371.01
04:15:59|4371.02
04:16:00|4370.96
04:16:01|4371.31
04:16:02|4371.2
04:16:03|4371.21
04:16:04|4370.68
04:16:05|4370.55
04:16:06|4370.55
04:16:07|4371.03
04:16:08|4370.92
04:16:10|4371.21
04:16:11|4371.13
04:16:12|4371.47
04:16:13|4371.46
04:16:13|4371.42
04:16:14|4371.32
04:16:16|4371.32
04:16:18|4371.53
04:16:18|4371.59
04:16:19|4371.67
04:16:20|4372.31
04:16:22|4373.23
04:16:23|4372.96
04:16:24|4372.09
04:16:25|4372.93
04:16:26|4372.93
04:16:27|4372.92
04:16:28|4372.92
04:16:29|4373.37
04:16:30|4373.06
04:16:31|4372.91
04:16:32|4372.88
04:16:34|4372.89
04:16:34|4372.92
04:16:35|4372.91
04:16:37|4372.92
04:16:37|4372.92
04:16:38|4373.06
04:16:40|4373.06
04:16:40|4373.07
04:16:41|4372.93
04:16:43|4372.92
04:16:44|4372.82
04:16:45|4372.46
04:16:46|4372.77
04:16:46|4372.81
04:16:48|4372.74
04:16:48|4372.92
04:16:49|4372.39
04:16:51|4372.4
04:16:52|4372.4
04:16:52|4372.62
04:16:53|4371.39
04:16:54|4371.39
04:16:55|4371.39
04:16:57|4372.
04:16:57|4372.
04:16:58|4372.
04:16:59|4371.99
04:17:00|4372.
04:17:02|4371.99
04:17:02|4372.32
04:17:04|4372.5
04:17:04|4372.5
04:17:05|4372.5
04:17:06|4372.99
04:17:08|4373.51
04:17:08|4373.5
04:17:11|4373.51
04:17:11|4373.51
04:17:13|4373.51
04:17:14|4373.44
04:17:15|4373.45
04:17:16|4373.41
04:17:17|4373.77
04:17:18|4373.51
04:17:20|4373.48
04:17:20|4373.51
04:17:21|4373.55
04:17:22|4373.83
04:17:23|4373.88
04:17:24|4374.07
04:17:25|4373.88
04:17:26|4373.97
04:17:27|4373.94
04:17:28|4373.94
04:17:29|4373.93
04:17:30|4373.86
04:17:31|4373.49
04:17:33|4373.25
04:17:33|4373.26
04:17:34|4373.49
04:17:35|4373.48
04:17:37|4373.79
04:17:37|4373.79
04:17:38|4373.67
04:17:39|4373.49
04:17:40|4373.47
04:17:41|4373.35
04:17:42|4373.38
04:17:43|4372.5
04:17:44|4372.5
04:17:45|4372.5
04:17:46|4372.49
04:17:47|4371.6
04:17:48|4372.18
04:17:49|4371.63
04:17:50|4371.81
04:17:51|4372.12
04:17:52|4372.13
04:17:53|4372.19
04:17:54|4372.19
04:17:55|4372.5
04:17:56|4371.4
04:17:57|4372.04
04:17:58|4372.06
04:17:59|4372.44
04:18:00|4372.72
04:18:01|4372.72
04:18:02|4372.73
04:18:03|4372.92
04:18:04|4373.06
04:18:05|4373.06
04:18:06|4373.05
04:18:07|4372.82
04:18:08|4373.06
04:18:09|4372.52
04:18:11|4372.35
04:18:13|4371.01
04:18:14|4369.91
04:18:15|4370.2
04:18:16|4370.19
04:18:17|4370.84
04:18:19|4371.52
04:18:20|4371.52
04:18:21|4371.52
04:18:21|4371.78
04:18:23|4371.77
04:18:24|4372.88
04:18:25|4372.88
04:18:26|4372.98
04:18:27|4372.99
04:18:29|4372.98
04:18:29|4372.97
04:18:30|4372.93
04:18:31|4372.87
04:18:32|4372.88
04:18:33|4372.87
04:18:34|4372.83
04:18:35|4372.85
04:18:37|4372.88
04:18:37|4372.88
04:18:38|4372.88
04:18:39|4372.88
04:18:40|4372.88
04:18:41|4372.87
04:18:42|4372.88
04:18:43|4372.39
04:18:44|4372.84
04:18:45|4372.31
04:18:47|4371.2
04:18:47|4371.2
04:18:48|4371.2
04:18:49|4371.2
04:18:50|4371.2
04:18:51|4371.24
04:18:53|4371.53
04:18:53|4371.13
04:18:54|4371.42
04:18:55|4371.18
04:18:56|4370.58
04:18:57|4370.57
04:18:58|4370.37
04:18:59|4370.43
04:19:00|4370.45
04:19:02|4370.42
04:19:03|4370.61
04:19:04|4370.87
04:19:05|4370.88
04:19:06|4370.53
04:19:07|4370.45
04:19:08|4370.78
04:19:09|4370.79
04:19:10|4370.88
04:19:11|4370.89
04:19:13|4370.15
04:19:14|4370.
04:19:16|4370.16
04:19:17|4370.16
04:19:18|4370.01
04:19:19|4370.01
04:19:20|4370.
04:19:22|4368.63
04:19:22|4368.4
04:19:23|4368.33
04:19:24|4368.34
04:19:26|4368.34
04:19:26|4368.58
04:19:27|4368.59
04:19:28|4368.23
04:19:29|4368.24
04:19:30|4368.23
04:19:31|4368.24
04:19:33|4368.24
04:19:33|4368.24
04:19:34|4368.24
04:19:36|4368.13
04:19:37|4368.02
04:19:38|4368.04
04:19:38|4367.87
04:19:40|4368.1
04:19:41|4368.22
04:19:42|4368.22
04:19:43|4368.76
04:19:44|4369.09
04:19:45|4370.12
04:19:46|4369.75
04:19:47|4368.83
04:19:48|4368.94
04:19:48|4369.19
04:19:50|4369.35
04:19:51|4369.36
04:19:52|4369.35
04:19:53|4369.76
04:19:54|4369.76
04:19:54|4369.76
04:19:56|4369.76
04:19:57|4369.76
04:19:58|4369.75
04:19:58|4368.73
04:20:00|4368.89
04:20:01|4368.19
04:20:02|4368.01
04:20:03|4367.96
04:20:04|4368.2
04:20:05|4368.23
04:20:06|4368.23
04:20:07|4368.22
04:20:08|4368.19
04:20:09|4368.2
04:20:11|4367.84
04:20:12|4367.84
04:20:13|4367.83
04:20:15|4367.84
04:20:16|4367.57
04:20:17|4367.7
04:20:17|4367.82
04:20:18|4367.69
04:20:19|4367.84
04:20:21|4367.84
04:20:21|4367.84
04:20:24|4367.84
04:20:25|4367.84
04:20:25|4367.84
04:20:26|4367.87
04:20:28|4367.88
04:20:28|4367.83
04:20:29|4367.79
04:20:31|4367.83
04:20:32|4367.82
04:20:32|4367.8
04:20:33|4367.83
04:20:35|4367.83
04:20:36|4368.23
04:20:36|4368.47
04:20:37|4368.46
04:20:39|4368.47
04:20:39|4368.87
04:20:41|4368.88
04:20:43|4370.08
04:20:43|4370.09
04:20:44|4369.22
04:20:45|4369.37
04:20:46|4369.38
04:20:47|4369.38
04:20:48|4369.66
04:20:49|4369.63
04:20:50|4369.62
04:20:51|4369.63
04:20:52|4369.62
04:20:53|4369.24
04:20:54|4368.72
04:20:55|4368.47
04:20:56|4368.21
04:20:57|4368.7
04:20:58|4368.31
04:21:00|4368.43
04:21:00|4368.33
04:21:01|4368.55
04:21:02|4369.21
04:21:03|4369.21
04:21:04|4369.21
04:21:05|4368.71
04:21:06|4368.48
04:21:07|4368.49
04:21:08|4369.11
04:21:09|4368.72
04:21:10|4368.73
04:21:11|4368.96
04:21:12|4368.96
04:21:13|4368.95
04:21:15|4368.96
04:21:17|4368.96
04:21:18|4368.55
04:21:18|4368.89
04:21:19|4368.89
04:21:21|4368.9
04:21:23|4368.94
04:21:24|4368.98
04:21:24|4368.98
04:21:26|4369.6
04:21:27|4369.61
04:21:29|4369.61
04:21:30|4369.6
04:21:31|4370.79
04:21:32|4371.21
04:21:33|4371.21
04:21:34|4371.47
04:21:35|4371.35
04:21:36|4371.2
04:21:37|4371.19
04:21:38|4370.93
04:21:39|4370.9
04:21:40|4370.93
04:21:41|4369.5
04:21:42|4369.8
04:21:43|4370.31
04:21:44|4370.61
04:21:45|4370.6
04:21:46|4370.65
04:21:47|4371.2
04:21:48|4371.21
04:21:49|4371.48
04:21:50|4370.38
04:21:51|4370.32
04:21:52|4370.55
04:21:53|4370.55
04:21:54|4370.55
04:21:55|4370.55
04:21:56|4370.54
04:21:58|4370.55
04:21:58|4370.54
04:22:00|4370.42
04:22:01|4370.32
04:22:01|4370.32
04:22:03|4370.32
04:22:04|4370.46
04:22:04|4370.75
04:22:05|4370.75
04:22:07|4370.34
04:22:07|4370.54
04:22:08|4370.55
04:22:09|4370.55
04:22:10|4370.65
04:22:11|4370.75
04:22:13|4370.77
04:22:13|4370.77
04:22:15|4370.81
04:22:16|4370.82
04:22:18|4370.78
04:22:19|4370.62
04:22:20|4370.62
04:22:21|4370.62
04:22:22|4370.62
04:22:23|4370.61
04:22:24|4370.61
04:22:25|4370.61
04:22:26|4370.45
04:22:27|4370.35
04:22:28|4370.35
04:22:29|4370.35
04:22:30|4370.35
04:22:31|4370.35
04:22:32|4370.35
04:22:33|4370.34
04:22:34|4369.07
04:22:35|4368.47
04:22:36|4368.84
04:22:37|4368.85
04:22:38|4368.85
04:22:39|4368.96
04:22:40|4368.57
04:22:41|4367.91
04:22:42|4367.9
04:22:43|4369.81
04:22:44|4369.18
04:22:45|4369.57
04:22:46|4369.6
04:22:47|4369.6
04:22:48|4369.59
04:22:49|4369.59
04:22:50|4369.48
04:22:51|4370.34
04:22:52|4370.35
04:22:53|4370.34
04:22:54|4370.34
04:22:55|4370.34
04:22:56|4370.81
04:22:57|4371.35
04:22:58|4371.47
04:22:59|4371.01
04:23:00|4371.04
04:23:01|4371.03
04:23:02|4371.04
04:23:03|4371.17
04:23:04|4371.18
04:23:05|4371.05
04:23:06|4371.04
04:23:07|4371.14
04:23:08|4371.15
04:23:09|4371.15
04:23:10|4371.14
04:23:12|4371.15
04:23:12|4370.61
04:23:14|4370.99
04:23:15|4370.99
04:23:17|4370.99
04:23:18|4370.98
04:23:19|4370.58
04:23:20|4370.74
04:23:21|4370.74
04:23:22|4370.74
04:23:23|4370.74
04:23:24|4370.74
04:23:25|4370.74
04:23:27|4370.58
04:23:27|4370.58
04:23:28|4370.57
04:23:29|4370.37
04:23:31|4370.36
04:23:31|4370.57
04:23:34|4370.57
04:23:34|4370.57
04:23:35|4370.57
04:23:36|4370.61
04:23:37|4370.48
04:23:39|4370.71
04:23:39|4370.71
04:23:40|4370.71
04:23:41|4370.72
04:23:42|4370.74
04:23:43|4370.2
04:23:44|4370.72
04:23:45|4370.74
04:23:46|4370.93
04:23:47|4370.92
04:23:48|4370.94
04:23:49|4370.8
04:23:50|4370.79
04:23:51|4370.8
04:23:53|4370.81
04:23:55|4370.81
04:23:55|4370.81
04:23:56|4370.81
04:23:57|4370.81
04:23:58|4370.8
04:24:00|4370.82
04:24:01|4368.94
04:24:02|4368.72
04:24:03|4368.19
04:24:04|4368.19
04:24:05|4368.19
04:24:06|4368.18
04:24:07|4368.16
04:24:08|4368.85
04:24:09|4368.85
04:24:10|4368.86
04:24:11|4368.85
04:24:12|4368.59
04:24:13|4368.58
04:24:14|4368.58
04:24:15|4368.59
04:24:16|4368.59
04:24:18|4368.16
04:24:19|4368.15
04:24:20|4368.58
04:24:21|4367.87
04:24:23|4368.01
04:24:24|4368.06
04:24:25|4368.05
04:24:26|4368.06
04:24:27|4369.04
04:24:28|4368.53
04:24:29|4368.27
04:24:31|4368.66
04:24:31|4368.75
04:24:32|4368.74
04:24:35|4368.28
04:24:35|4368.28
04:24:36|4368.29
04:24:37|4368.28
04:24:38|4368.29
04:24:39|4367.96
04:24:40|4367.42
04:24:42|4368.33
04:24:42|4368.34
04:24:43|4368.33
04:24:44|4368.34
04:24:45|4368.33
04:24:46|4368.33
04:24:47|4368.02
04:24:48|4368.27
04:24:49|4368.27
04:24:50|4368.67
04:24:51|4368.73
04:24:52|4368.74
04:24:53|4368.85
04:24:54|4368.86
04:24:55|4368.86
04:24:56|4368.85
04:24:57|4368.86
04:24:58|4368.86
04:24:59|4369.03
04:25:00|4369.99
04:25:01|4370.79
04:25:03|4370.79
04:25:03|4370.19
04:25:04|4370.18
04:25:05|4370.19
04:25:06|4369.51
04:25:08|4368.58
04:25:09|4368.58
04:25:09|4368.33
04:25:10|4368.3
04:25:11|4368.22
04:25:13|4368.82
04:25:14|4368.56
04:25:15|4368.84
04:25:16|4368.84
04:25:17|4368.85
04:25:19|4368.58
04:25:20|4368.59
04:25:22|4368.58
04:25:23|4368.56
04:25:24|4368.56
04:25:25|4368.59
04:25:26|4368.59
04:25:27|4368.58
04:25:28|4369.01
04:25:28|4369.01
04:25:31|4369.03
04:25:32|4369.17
04:25:33|4369.39
04:25:34|4369.24
04:25:35|4369.23
04:25:36|4369.24
04:25:38|4368.95
04:25:39|4369.14
04:25:40|4369.24
04:25:41|4369.23
04:25:41|4369.24
04:25:43|4369.23
04:25:44|4369.23
04:25:45|4369.41
04:25:46|4369.25
04:25:47|4369.27
04:25:48|4369.18
04:25:49|4369.09
04:25:51|4369.24
04:25:51|4369.24
04:25:52|4368.98
04:25:53|4368.98
04:25:54|4368.99
04:25:55|4368.99
04:25:56|4369.03
04:25:57|4369.23
04:25:58|4369.23
04:25:59|4369.22
04:26:00|4369.94
04:26:01|4369.95
04:26:02|4369.94
04:26:03|4369.95
04:26:04|4369.94
04:26:06|4369.94
04:26:07|4369.95
04:26:08|4369.95
04:26:09|4369.95
04:26:10|4369.96
04:26:11|4369.96
04:26:12|4369.95
04:26:13|4369.96
04:26:14|4369.95
04:26:14|4369.95
04:26:15|4369.95
04:26:18|4370.
04:26:19|4369.97
04:26:20|4370.01
04:26:22|4370.
04:26:23|4370.01
04:26:24|4370.02
04:26:26|4370.
04:26:26|4369.96
04:26:28|4369.96
04:26:29|4369.97
04:26:30|4369.97
04:26:31|4369.96
04:26:32|4369.99
04:26:33|4370.
04:26:34|4369.46
04:26:35|4367.89
04:26:37|4367.91
04:26:38|4368.09
04:26:39|4368.11
04:26:40|4368.11
04:26:41|4368.12
04:26:41|4368.25
04:26:43|4367.56
04:26:43|4367.92
04:26:45|4367.92
04:26:46|4367.93
04:26:46|4367.92
04:26:48|4368.09
04:26:49|4367.9
04:26:50|4367.9
04:26:51|4367.9
04:26:52|4367.92
04:26:53|4367.91
04:26:54|4367.91
04:26:55|4367.92
04:26:57|4367.9
04:26:58|4367.92
04:26:58|4367.92
04:26:59|4367.92
04:27:00|4367.92
04:27:02|4369.7
04:27:03|4369.96
04:27:04|4369.84
04:27:05|4369.83
04:27:05|4369.9
04:27:07|4369.95
04:27:08|4369.95
04:27:10|4369.95
04:27:10|4369.96
04:27:11|4369.96
04:27:12|4369.95
04:27:13|4369.97
04:27:14|4369.97
04:27:15|4369.96
04:27:16|4369.96
04:27:17|4369.95
04:27:18|4370.05
04:27:20|4370.09
04:27:22|4370.12
04:27:24|4370.19
04:27:24|4370.24
04:27:25|4370.23
04:27:26|4370.24
04:27:27|4370.24
04:27:28|4370.24
04:27:29|4370.23
04:27:30|4370.24
04:27:31|4370.54
04:27:33|4370.79
04:27:35|4370.79
04:27:35|4370.78
04:27:36|4370.79
04:27:37|4370.78
04:27:39|4370.79
04:27:39|4370.8
04:27:40|4370.79
04:27:41|4370.79
04:27:43|4370.79
04:27:44|4370.8
04:27:45|4370.79
04:27:46|4370.81
04:27:47|4370.83
04:27:48|4370.86
04:27:49|4370.87
04:27:50|4370.7
04:27:51|4370.68
04:27:52|4370.87
04:27:53|4370.87
04:27:54|4370.87
04:27:55|4370.86
04:27:57|4370.86
04:27:58|4371.54
04:27:59|4372.84
04:28:00|4373.25
04:28:01|4373.67
04:28:02|4373.66
04:28:03|4373.82
04:28:05|4374.16
04:28:05|4374.15
04:28:07|4374.2
04:28:08|4373.98
04:28:09|4374.09
04:28:10|4372.65
04:28:11|4372.42
04:28:12|4372.64
04:28:13|4372.64
04:28:15|4372.39
04:28:15|4372.39
04:28:16|4372.39
04:28:18|4372.72
04:28:18|4372.44
04:28:19|4372.44
04:28:22|4372.44
04:28:23|4372.5
04:28:24|4372.52
04:28:26|4372.13
04:28:26|4372.48
04:28:28|4372.57
04:28:28|4372.8
04:28:31|4373.6
04:28:31|4373.83
04:28:32|4373.58
04:28:33|4373.97
04:28:34|4373.94
04:28:36|4373.37
04:28:37|4373.61
04:28:38|4373.93
04:28:39|4373.92
04:28:41|4373.92
04:28:42|4373.93
04:28:42|4373.92
04:28:43|4373.95
04:28:44|4373.99
04:28:45|4374.28
04:28:47|4374.28
04:28:48|4374.27
04:28:49|4374.97
04:28:50|4374.97
04:28:50|4374.96
04:28:52|4374.97
04:28:53|4374.96
04:28:54|4374.97
04:28:55|4374.53
04:28:56|4374.29
04:28:57|4374.28
04:28:58|4374.28
04:28:59|4374.52
04:29:00|4374.53
04:29:01|4374.68
04:29:02|4374.67
04:29:03|4374.67
04:29:04|4373.27
04:29:05|4373.01
04:29:06|4373.02
04:29:07|4373.02
04:29:08|4374.53
04:29:09|4374.35
04:29:10|4374.75
04:29:11|4374.74
04:29:12|4374.74
04:29:13|4374.75
04:29:15|4374.74
04:29:16|4374.75
04:29:17|4374.75
04:29:18|4374.74
04:29:19|4374.01
04:29:20|4374.01
04:29:21|4374.76
04:29:23|4374.75
04:29:24|4374.75
04:29:25|4374.75
04:29:27|4374.75
04:29:27|4374.75
04:29:29|4374.76
04:29:30|4374.76
04:29:31|4374.01
04:29:32|4372.72
04:29:33|4372.73
04:29:34|4372.72
04:29:35|4372.72
04:29:36|4372.73
04:29:37|4372.37
04:29:38|4372.38
04:29:39|4372.71
04:29:40|4372.72
04:29:41|4373.88
04:29:42|4373.94
04:29:43|4373.93
04:29:44|4373.93
04:29:45|4373.92
04:29:46|4373.33
04:29:47|4373.79
04:29:48|4373.8
04:29:49|4373.79
04:29:50|4373.69
04:29:51|4373.55
04:29:52|4373.93
04:29:53|4373.93
04:29:54|4373.93
04:29:55|4373.92
04:29:56|4373.93
04:29:57|4374.14
04:29:58|4373.74
04:29:59|4373.39
04:30:00|4373.39
04:30:01|4373.39
04:30:02|4372.99
04:30:03|4372.96
04:30:04|4372.74
04:30:05|4372.91
04:30:06|4373.12
04:30:07|4373.23
04:30:08|4373.23
04:30:09|4373.29
04:30:10|4373.29
04:30:12|4373.36
04:30:12|4373.94
04:30:14|4374.
04:30:15|4374.41
04:30:16|4373.75
04:30:17|4374.26
04:30:18|4374.41
04:30:18|4374.76
04:30:20|4374.75
04:30:20|4374.76
04:30:22|4374.75
04:30:23|4374.97
04:30:25|4374.96
04:30:26|4374.76
04:30:27|4374.76
04:30:29|4374.89
04:30:30|4374.66
04:30:31|4374.33
04:30:32|4374.66
04:30:33|4374.36
04:30:35|4374.37
04:30:36|4374.36
04:30:36|4374.36
04:30:37|4374.36
04:30:39|4373.33
04:30:40|4373.34
04:30:41|4373.34
04:30:42|4373.33
04:30:43|4373.36
04:30:44|4373.37
04:30:45|4373.36
04:30:46|4373.36
04:30:47|4373.3
04:30:48|4373.31
04:30:49|4373.31
04:30:50|4373.31
04:30:51|4373.31
04:30:52|4373.36
04:30:53|4373.47
04:30:54|4373.47
04:30:55|4373.47
04:30:56|4373.43
04:30:57|4373.31
04:30:59|4373.3
04:30:59|4373.31
04:31:00|4373.31
04:31:01|4373.36
04:31:02|4373.37
04:31:03|4373.37
04:31:04|4373.4
04:31:05|4373.39
04:31:06|4373.39
04:31:07|4373.39
04:31:08|4373.39
04:31:09|4373.4
04:31:10|4373.39
04:31:11|4371.84
04:31:12|4371.87
04:31:13|4371.95
04:31:14|4371.98
04:31:15|4371.98
04:31:16|4370.66
04:31:17|4370.38
04:31:18|4370.38
04:31:19|4370.38
04:31:20|4370.37
04:31:21|4370.37
04:31:22|4370.37
04:31:24|4370.37
04:31:26|4369.77
04:31:26|4369.72
04:31:27|4369.71
04:31:29|4369.71
04:31:30|4369.72
04:31:31|4369.7
04:31:31|4369.63
04:31:32|4369.64
04:31:33|4369.65
04:31:34|4369.64
04:31:35|4369.08
04:31:37|4369.08
04:31:37|4368.73
04:31:39|4368.83
04:31:39|4368.84
04:31:42|4368.84
04:31:42|4368.85
04:31:43|4368.64
04:31:44|4369.06
04:31:45|4368.95
04:31:47|4369.02
04:31:48|4369.07
04:31:49|4369.69
04:31:50|4369.46
04:31:50|4369.46
04:31:52|4369.6
04:31:53|4369.6
04:31:53|4369.6
04:31:55|4369.79
04:31:56|4369.79
04:31:57|4369.79
04:31:58|4369.58
04:31:59|4369.03
04:32:00|4369.04
04:32:01|4369.37
04:32:02|4369.27
04:32:03|4369.06
04:32:04|4369.07
04:32:05|4369.06
04:32:06|4369.06
04:32:07|4369.06
04:32:08|4369.06
04:32:09|4369.04
04:32:10|4369.06
04:32:11|4369.06
04:32:12|4369.06
04:32:14|4369.06
04:32:14|4369.06
04:32:16|4369.33
04:32:17|4369.33
04:32:19|4369.33
04:32:19|4369.32
04:32:20|4369.33
04:32:21|4369.32
04:32:22|4370.36
04:32:23|4369.37
04:32:24|4369.63
04:32:25|4369.64
04:32:26|4369.1
04:32:28|4368.35
04:32:28|4368.45
04:32:29|4367.88
04:32:30|4367.96
04:32:32|4367.97
04:32:33|4367.38
04:32:34|4367.91
04:32:36|4367.89
04:32:37|4367.88
04:32:38|4366.81
04:32:39|4366.3
04:32:41|4365.71
04:32:41|4365.71
04:32:42|4367.37
04:32:43|4366.98
04:32:44|4366.4
04:32:46|4365.2
04:32:46|4365.33
04:32:49|4365.49
04:32:49|4365.49
04:32:50|4364.86
04:32:51|4364.82
04:32:52|4364.82
04:32:53|4365.18
04:32:54|4365.1
04:32:55|4365.32
04:32:56|4365.33
04:32:57|4365.37
04:32:58|4365.49
04:32:59|4365.1
04:33:00|4365.31
04:33:01|4365.31
04:33:02|4365.3
04:33:03|4364.89
04:33:04|4365.25
04:33:05|4365.25
04:33:06|4365.25
04:33:07|4365.26
04:33:08|4364.7
04:33:09|4364.7
04:33:10|4364.69
04:33:11|4364.7
04:33:12|4364.69
04:33:13|4364.69
04:33:14|4364.69
04:33:15|4364.69
04:33:16|4364.69
04:33:17|4364.69
04:33:18|4364.69
04:33:19|4364.68
04:33:20|4364.01
04:33:21|4364.01
04:33:22|4364.03
04:33:23|4362.72
04:33:24|4362.73
04:33:26|4361.02
04:33:28|4362.94
04:33:28|4363.47
04:33:30|4364.18
04:33:32|4363.99
04:33:33|4363.99
04:33:34|4364.03
04:33:35|4364.04
04:33:35|4364.04
04:33:36|4364.18
04:33:38|4363.91
04:33:39|4363.92
04:33:40|4363.49
04:33:41|4363.5
04:33:42|4363.83
04:33:43|4363.83
04:33:44|4363.84
04:33:45|4363.83
04:33:46|4363.83
04:33:47|4363.84
04:33:48|4363.84
04:33:49|4363.71
04:33:50|4363.83
04:33:51|4363.99
04:33:53|4363.99
04:33:54|4363.99
04:33:54|4363.95
04:33:56|4363.95
04:33:57|4363.84
04:33:57|4363.84
04:33:59|4363.59
04:33:59|4363.58
04:34:01|4363.55
04:34:02|4363.55
04:34:02|4363.54
04:34:04|4363.54
04:34:04|4362.08
04:34:06|4362.37
04:34:06|4362.18
04:34:07|4362.05
04:34:08|4361.64
04:34:09|4361.67
04:34:10|4361.58
04:34:12|4361.63
04:34:12|4361.63
04:34:14|4361.64
04:34:15|4361.47
04:34:16|4361.4
04:34:16|4361.4
04:34:17|4361.38
04:34:18|4361.05
04:34:19|4361.06
04:34:20|4361.05
04:34:21|4360.55
04:34:22|4360.77
04:34:23|4360.66
04:34:24|4360.66
04:34:26|4360.66
04:34:28|4360.34
04:34:29|4360.64
04:34:29|4360.64
04:34:30|4361.37
04:34:31|4361.62
04:34:32|4361.09
04:34:33|4361.04
04:34:35|4361.04
04:34:36|4361.05
04:34:37|4361.09
04:34:38|4361.6
04:34:39|4361.59
04:34:40|4361.6
04:34:41|4361.67
04:34:42|4362.17
04:34:44|4361.92
04:34:44|4362.16
04:34:45|4362.17
04:34:46|4362.17
04:34:47|4362.93
04:34:48|4362.93
04:34:50|4363.16
04:34:51|4363.38
04:34:52|4363.2
04:34:52|4361.65
04:34:54|4361.64
04:34:55|4362.05
04:34:56|4362.04
04:34:57|4361.87
04:34:58|4361.85
04:34:59|4361.77
04:35:00|4361.64
04:35:01|4361.64
04:35:02|4361.42
04:35:03|4360.94
04:35:05|4360.82
04:35:06|4360.38
04:35:06|4360.71
04:35:08|4360.7
04:35:09|4360.13
04:35:09|4360.57
04:35:11|4360.56
04:35:12|4360.56
04:35:13|4360.98
04:35:14|4360.67
04:35:14|4360.66
04:35:16|4360.67
04:35:17|4360.66
04:35:18|4360.65
04:35:19|4360.66
04:35:20|4360.65
04:35:21|4360.65
04:35:22|4360.
04:35:23|4360.
04:35:23|4360.13
04:35:25|4361.64
04:35:26|4361.63
04:35:26|4361.64
04:35:28|4361.63
04:35:30|4361.64
04:35:31|4361.63
04:35:32|4361.63
04:35:33|4361.64
04:35:35|4362.62
04:35:35|4362.62
04:35:36|4363.67
04:35:38|4363.44
04:35:39|4363.38
04:35:41|4362.88
04:35:42|4363.14
04:35:43|4363.19
04:35:44|4363.45
04:35:45|4363.45
04:35:46|4363.61
04:35:47|4363.82
04:35:48|4363.81
04:35:49|4359.13
04:35:51|4358.98
04:35:51|4360.82
04:35:52|4362.59
04:35:53|4362.59
04:35:54|4362.58
04:35:55|4363.44
04:35:56|4363.43
04:35:58|4363.44
04:35:59|4363.43
04:36:00|4363.43
04:36:01|4363.44
04:36:02|4363.63
04:36:03|4363.9
04:36:04|4363.69
04:36:04|4364.66
04:36:06|4364.66
04:36:06|4364.66
04:36:08|4364.66
04:36:08|4365.27
04:36:10|4366.82
04:36:11|4367.35
04:36:12|4368.1
04:36:12|4369.
04:36:13|4369.62
04:36:14|4370.47
04:36:16|4371.11
04:36:16|4371.87
04:36:17|4371.19
04:36:19|4371.2
04:36:20|4371.2
04:36:21|4370.45
04:36:21|4370.47
04:36:23|4371.18
04:36:24|4371.19
04:36:25|4371.19
04:36:26|4372.1
04:36:27|4373.48
04:36:27|4373.49
04:36:30|4374.34
04:36:31|4372.1
04:36:33|4371.83
04:36:33|4373.19
04:36:34|4373.33
04:36:36|4373.33
04:36:37|4372.47
04:36:38|4372.49
04:36:39|4373.37
04:36:40|4372.94
04:36:40|4372.36
04:36:41|4371.88
04:36:42|4371.04
04:36:43|4370.57
04:36:45|4370.51
04:36:46|4370.69
04:36:47|4370.57
04:36:48|4370.57
04:36:49|4370.56
04:36:50|4370.56
04:36:51|4370.59
04:36:52|4370.58
04:36:53|4370.58
04:36:54|4370.58
04:36:55|4370.58
04:36:56|4370.58
04:36:57|4370.57
04:36:59|4370.57
04:36:59|4370.58
04:37:01|4370.58
04:37:01|4370.58
04:37:03|4370.58
04:37:04|4370.58
04:37:05|4370.59
04:37:06|4370.59
04:37:07|4370.01
04:37:08|4369.63
04:37:09|4368.7
04:37:10|4368.69
04:37:12|4368.69
04:37:12|4368.12
04:37:13|4368.12
04:37:14|4368.12
04:37:15|4368.12
04:37:17|4368.11
04:37:18|4368.11
04:37:19|4367.99
04:37:19|4366.74
04:37:20|4365.49
04:37:21|4365.63
04:37:22|4365.63
04:37:23|4365.63
04:37:24|4365.24
04:37:25|4365.24
04:37:26|4365.23
04:37:27|4365.24
04:37:28|4364.54
04:37:30|4364.29
04:37:31|4364.54
04:37:32|4365.61
04:37:34|4365.33
04:37:35|4364.36
04:37:37|4364.03
04:37:38|4363.72
04:37:39|4363.71
04:37:40|4363.67
04:37:41|4363.67
04:37:42|4363.62
04:37:43|4363.62
04:37:44|4363.98
04:37:45|4364.04
04:37:46|4363.73
04:37:47|4363.72
04:37:48|4363.95
04:37:49|4363.95
04:37:50|4363.98
04:37:51|4363.98
04:37:52|4363.99
04:37:53|4364.27
04:37:54|4363.73
04:37:55|4363.73
04:37:56|4363.08
04:37:57|4363.02
04:37:58|4362.
04:37:59|4362.19
04:38:00|4362.12
04:38:01|4362.12
04:38:02|4362.7
04:38:03|4362.46
04:38:04|4362.12
04:38:05|4362.11
04:38:06|4362.12
04:38:07|4362.12
04:38:08|4362.12
04:38:09|4362.11
04:38:10|4360.97
04:38:11|4360.8
04:38:12|4360.01
04:38:13|4360.01
04:38:14|4360.
04:38:15|4359.64
04:38:16|4359.63
04:38:17|4359.
04:38:19|4358.99
04:38:19|4359.
04:38:21|4359.
04:38:21|4358.99
04:38:23|4358.99
04:38:24|4359.
04:38:24|4359.
04:38:26|4358.99
04:38:26|4359.
04:38:28|4358.94
04:38:28|4358.93
04:38:30|4358.94
04:38:32|4358.94
04:38:33|4358.94
04:38:35|4358.94
04:38:36|4359.63
04:38:38|4359.46
04:38:39|4359.45
04:38:40|4359.47
04:38:41|4359.76
04:38:42|4359.
04:38:43|4358.01
04:38:44|4358.2
04:38:45|4358.2
04:38:47|4358.8
04:38:47|4359.93
04:38:48|4359.92
04:38:49|4359.93
04:38:50|4359.43
04:38:51|4359.52
04:38:53|4359.52
04:38:54|4359.52
04:38:54|4359.27
04:38:55|4359.19
04:38:56|4359.19
04:38:57|4359.51
04:38:58|4358.63
04:38:59|4358.64
04:39:00|4358.05
04:39:01|4358.07
04:39:02|4358.41
04:39:03|4358.62
04:39:05|4358.64
04:39:06|4358.64
04:39:06|4358.93
04:39:07|4358.94
04:39:08|4358.96
04:39:10|4358.96
04:39:10|4359.14
04:39:11|4359.13
04:39:12|4359.2
04:39:14|4359.15
04:39:14|4359.14
04:39:15|4359.14
04:39:16|4359.04
04:39:17|4359.08
04:39:18|4359.08
04:39:20|4359.08
04:39:20|4359.07
04:39:21|4358.94
04:39:22|4358.99
04:39:24|4359.26
04:39:24|4360.
04:39:25|4360.96
04:39:27|4360.97
04:39:27|4360.81
04:39:28|4360.81
04:39:29|4361.44
04:39:30|4362.11
04:39:32|4361.98
04:39:34|4362.02
04:39:35|4360.63
04:39:35|4359.73
04:39:36|4359.27
04:39:37|4358.03
04:39:38|4357.87
04:39:39|4356.6
04:39:41|4354.31
04:39:42|4355.63
04:39:44|4353.22
04:39:44|4353.77
04:39:45|4353.24
04:39:46|4353.52
04:39:47|4353.7
04:39:48|4354.18
04:39:49|4354.18
04:39:50|4355.21
04:39:51|4355.32
04:39:52|4355.29
04:39:53|4355.12
04:39:55|4354.87
04:39:55|4354.96
04:39:56|4355.17
04:39:58|4354.54
04:39:58|4354.18
04:39:59|4354.32
04:40:00|4354.31
04:40:01|4355.26
04:40:03|4354.76
04:40:03|4354.61
04:40:05|4354.86
04:40:06|4354.86
04:40:06|4355.57
04:40:08|4355.9
04:40:08|4355.99
04:40:09|4355.99
04:40:11|4355.99
04:40:11|4355.34
04:40:13|4355.02
04:40:13|4354.19
04:40:15|4354.35
04:40:16|4354.16
04:40:16|4354.53
04:40:18|4355.77
04:40:19|4356.11
04:40:19|4356.53
04:40:20|4356.01
04:40:21|4354.79
04:40:23|4354.16
04:40:23|4354.42
04:40:24|4354.56
04:40:25|4354.78
04:40:26|4355.1
04:40:28|4354.13
04:40:28|4355.06
04:40:29|4354.98
04:40:30|4354.98
04:40:32|4355.71
04:40:32|4354.97
04:40:34|4355.77
04:40:36|4355.88
04:40:37|4355.94
04:40:38|4355.94
04:40:39|4355.94
04:40:40|4355.94
04:40:41|4355.94
04:40:43|4355.99
04:40:43|4355.95
04:40:45|4355.95
04:40:46|4355.94
04:40:47|4356.79
04:40:48|4357.
04:40:49|4357.16
04:40:50|4357.32
04:40:51|4356.23
04:40:52|4357.01
04:40:53|4357.18
04:40:53|4357.18
04:40:55|4357.16
04:40:55|4357.16
04:40:56|4357.16
04:40:58|4356.48
04:40:59|4355.66
04:41:00|4355.65
04:41:01|4355.66
04:41:02|4355.66
04:41:02|4355.65
04:41:04|4355.81
04:41:05|4355.99
04:41:06|4356.49
04:41:07|4356.48
04:41:08|4356.45
04:41:09|4355.73
04:41:10|4355.39
04:41:10|4355.43
04:41:12|4355.63
04:41:12|4355.52
04:41:14|4355.67
04:41:15|4356.11
04:41:16|4356.53
04:41:17|4357.18
04:41:18|4357.52
04:41:19|4357.68
04:41:20|4356.64
04:41:21|4355.07
04:41:22|4355.05
04:41:23|4355.13
04:41:23|4355.56
04:41:25|4355.26
04:41:25|4355.41
04:41:27|4355.55
04:41:27|4355.66
04:41:29|4355.65
04:41:30|4355.63
04:41:31|4355.56
04:41:32|4355.55
04:41:33|4355.09
04:41:35|4355.14
04:41:37|4353.83
04:41:38|4353.41
04:41:39|4353.6
04:41:40|4353.78
04:41:42|4353.86
04:41:42|4354.98
04:41:44|4354.21
04:41:44|4354.49
04:41:46|4354.48
04:41:47|4354.12
04:41:47|4353.58
04:41:49|4353.59
04:41:49|4353.68
04:41:50|4353.1
04:41:52|4353.1
04:41:53|4353.1
04:41:54|4353.13
04:41:55|4353.09
04:41:56|4352.9
04:41:57|4351.28
04:41:58|4351.
04:41:59|4348.31
04:42:00|4348.42
04:42:01|4350.
04:42:02|4351.1
04:42:03|4351.99
04:42:04|4352.1
04:42:05|4352.33
04:42:06|4352.34
04:42:07|4352.18
04:42:08|4352.48
04:42:09|4352.52
04:42:10|4352.96
04:42:11|4353.71
04:42:12|4354.36
04:42:13|4354.48
04:42:14|4353.93
04:42:15|4352.99
04:42:16|4353.5
04:42:17|4353.74
04:42:18|4354.06
04:42:19|4354.45
04:42:20|4354.88
04:42:21|4354.49
04:42:22|4354.46
04:42:23|4353.04
04:42:24|4353.46
04:42:25|4353.5
04:42:26|4354.73
04:42:27|4353.96
04:42:28|4353.97
04:42:29|4353.6
04:42:30|4353.45
04:42:31|4352.08
04:42:32|4351.96
04:42:33|4351.96
04:42:34|4351.97
04:42:36|4352.11
04:42:38|4352.48
04:42:38|4352.
04:42:39|4352.
04:42:41|4351.99
04:42:41|4351.99
04:42:43|4352.
04:42:44|4350.71
04:42:45|4350.22
04:42:46|4350.21
04:42:47|4350.5
04:42:49|4350.47
04:42:49|4350.46
04:42:51|4350.49
04:42:51|4350.22
04:42:53|4350.11
04:42:54|4349.72
04:42:55|4349.66
04:42:56|4349.52
04:42:57|4348.65
04:42:58|4349.03
04:42:59|4349.03
04:42:59|4349.56
04:43:01|4350.19
04:43:01|4350.2
04:43:03|4350.19
04:43:04|4350.92
04:43:04|4351.15
04:43:05|4351.29
04:43:07|4351.62
04:43:07|4351.77
04:43:08|4351.76
04:43:09|4351.3
04:43:10|4351.56
04:43:11|4350.01
04:43:13|4350.01
04:43:13|4349.25
04:43:15|4349.85
04:43:15|4349.86
04:43:16|4349.6
04:43:17|4349.22
04:43:19|4349.72
04:43:20|4349.36
04:43:21|4349.68
04:43:21|4349.59
04:43:22|4349.61
04:43:24|4349.75
04:43:25|4349.97
04:43:26|4349.93
04:43:28|4349.64
04:43:28|4349.79
04:43:29|4349.61
04:43:31|4349.62
04:43:31|4349.62
04:43:32|4349.61
04:43:33|4349.61
04:43:34|4349.76
04:43:36|4348.99
04:43:37|4348.66
04:43:38|4348.6
04:43:39|4348.64
04:43:41|4348.62
04:43:41|4348.58
04:43:43|4348.37
04:43:44|4348.42
04:43:45|4348.34
04:43:46|4347.92
04:43:47|4348.24
04:43:49|4348.25
04:43:49|4348.11
04:43:51|4348.77
04:43:51|4348.17
04:43:52|4347.15
04:43:54|4347.06
04:43:55|4347.25
04:43:56|4346.47
04:43:57|4346.49
04:43:58|4345.83
04:43:59|4345.82
04:44:00|4345.76
04:44:01|4344.63
04:44:03|4344.79
04:44:03|4346.6
04:44:04|4346.57
04:44:05|4346.92
04:44:06|4347.37
04:44:07|4348.31
04:44:09|4348.35
04:44:10|4348.64
04:44:11|4348.41
04:44:12|4346.93
04:44:12|4346.5
04:44:14|4346.28
04:44:14|4346.18
04:44:15|4346.19
04:44:17|4347.02
04:44:18|4346.73
04:44:18|4346.59
04:44:19|4346.41
04:44:20|4346.21
04:44:21|4346.16
04:44:22|4346.49
04:44:24|4346.72
04:44:24|4347.03
04:44:26|4346.44
04:44:27|4347.62
04:44:28|4347.62
04:44:29|4347.62
04:44:30|4347.93
04:44:31|4347.74
04:44:32|4348.34
04:44:33|4349.07
04:44:35|4348.73
04:44:35|4348.72
04:44:37|4348.98
04:44:39|4348.49
04:44:40|4348.51
04:44:41|4348.78
04:44:42|4348.78
04:44:43|4348.78
04:44:44|4348.82
04:44:45|4348.82
04:44:47|4349.46
04:44:48|4349.49
04:44:48|4349.46
04:44:49|4349.39
04:44:50|4349.25
04:44:52|4348.99
04:44:52|4349.29
04:44:53|4349.13
04:44:55|4349.13
04:44:55|4349.46
04:44:57|4349.76
04:44:58|4349.51
04:44:58|4349.53
04:45:00|4349.53
04:45:00|4349.97
04:45:01|4348.87
04:45:02|4349.5
04:45:04|4348.79
04:45:04|4348.82
04:45:05|4348.83
04:45:07|4348.85
04:45:07|4349.61
04:45:08|4349.38
04:45:09|4349.35
04:45:10|4348.58
04:45:11|4348.95
04:45:12|4348.97
04:45:13|4349.
04:45:14|4349.
04:45:15|4349.
04:45:16|4348.99
04:45:17|4347.87
04:45:18|4346.8
04:45:20|4346.92
04:45:20|4346.04
04:45:21|4346.71
04:45:22|4346.71
04:45:24|4346.02
04:45:25|4346.21
04:45:25|4346.5
04:45:26|4346.2
04:45:28|4346.36
04:45:29|4346.36
04:45:29|4346.35
04:45:31|4346.34
04:45:32|4345.87
04:45:32|4345.99
04:45:33|4346.1
04:45:34|4346.47
04:45:35|4346.35
04:45:36|4346.67
04:45:38|4346.59
04:45:40|4345.85
04:45:42|4345.41
04:45:42|4345.41
04:45:44|4345.54
04:45:45|4345.53
04:45:46|4345.54
04:45:47|4345.54
04:45:48|4345.01
04:45:49|4344.23
04:45:50|4344.
04:45:51|4343.33
04:45:53|4343.9
04:45:54|4344.27
04:45:55|4344.22
04:45:56|4342.34
04:45:56|4339.27
04:45:59|4339.88
04:46:00|4339.86
04:46:00|4339.42
04:46:01|4339.85
04:46:02|4340.33
04:46:03|4340.59
04:46:05|4340.47
04:46:06|4340.59
04:46:07|4340.59
04:46:07|4340.58
04:46:09|4340.59
04:46:09|4340.45
04:46:11|4341.71
04:46:11|4341.98
04:46:12|4342.
04:46:14|4342.94
04:46:15|4342.53
04:46:16|4342.82
04:46:17|4342.83
04:46:18|4342.78
04:46:19|4342.88
04:46:20|4342.24
04:46:21|4342.52
04:46:22|4342.3
04:46:23|4341.98
04:46:24|4342.03
04:46:25|4342.41
04:46:26|4342.46
04:46:27|4342.3
04:46:29|4343.6
04:46:29|4344.1
04:46:30|4344.11
04:46:31|4343.65
04:46:32|4343.04
04:46:33|4343.32
04:46:34|4343.32
04:46:35|4343.77
04:46:37|4343.33
04:46:38|4342.3
04:46:40|4341.6
04:46:40|4341.6
04:46:42|4341.47
04:46:43|4340.77
04:46:45|4340.87
04:46:46|4340.97
04:46:47|4340.6
04:46:49|4339.68
04:46:50|4339.22
04:46:51|4338.75
04:46:53|4337.25
04:46:54|4337.39
04:46:54|4339.7
04:46:56|4339.67
04:46:56|4339.
04:46:57|4340.
04:46:59|4340.08
04:46:59|4340.16
04:47:00|4339.99
04:47:03|4340.5
04:47:03|4339.99
04:47:04|4340.
04:47:06|4340.
04:47:07|4340.1
04:47:08|4340.12
04:47:09|4340.15
04:47:10|4340.17
04:47:10|4340.43
04:47:12|4340.42
04:47:13|4340.42
04:47:14|4340.61
04:47:15|4340.65
04:47:16|4342.19
04:47:17|4342.49
04:47:18|4341.74
04:47:19|4341.75
04:47:19|4341.75
04:47:21|4342.11
04:47:22|4342.1
04:47:22|4341.74
04:47:24|4341.74
04:47:25|4341.75
04:47:26|4341.75
04:47:27|4341.75
04:47:28|4341.23
04:47:29|4341.75
04:47:30|4341.75
04:47:31|4341.75
04:47:32|4341.75
04:47:33|4341.75
04:47:34|4341.75
04:47:35|4341.75
04:47:35|4341.75
04:47:37|4341.75
04:47:38|4341.74
04:47:39|4341.7
04:47:41|4341.64
04:47:42|4341.68
04:47:44|4341.68
04:47:44|4341.69
04:47:46|4341.7
04:47:47|4341.7
04:47:48|4341.74
04:47:49|4342.12
04:47:50|4341.98
04:47:51|4342.2
04:47:51|4342.19
04:47:53|4342.2
04:47:54|4341.15
04:47:54|4341.96
04:47:55|4342.01
04:47:57|4342.11
04:47:59|4342.19
04:47:59|4342.98
04:48:00|4344.
04:48:01|4344.97
04:48:02|4346.75
04:48:03|4345.74
04:48:04|4345.56
04:48:05|4345.25
04:48:06|4345.37
04:48:07|4344.02
04:48:09|4344.24
04:48:09|4344.57
04:48:10|4343.94
04:48:11|4343.95
04:48:12|4343.58
04:48:13|4342.21
04:48:14|4340.8
04:48:15|4341.38
04:48:16|4340.55
04:48:17|4340.99
04:48:19|4340.66
04:48:19|4340.67
04:48:20|4340.97
04:48:21|4341.77
04:48:22|4341.91
04:48:24|4342.98
04:48:25|4343.39
04:48:26|4343.39
04:48:27|4343.39
04:48:27|4343.51
04:48:29|4343.51
04:48:30|4343.51
04:48:31|4343.55
04:48:32|4344.16
04:48:33|4344.25
04:48:34|4345.05
04:48:34|4346.51
04:48:36|4346.83
04:48:38|4347.91
04:48:38|4348.06
04:48:40|4348.91
04:48:41|4349.07
04:48:42|4349.45
04:48:44|4350.84
04:48:46|4345.93
04:48:47|4345.93
04:48:48|4347.66
04:48:49|4348.13
04:48:50|4348.14
04:48:51|4349.21
04:48:52|4348.73
04:48:53|4348.73
04:48:54|4348.72
04:48:56|4348.73
04:48:57|4348.72
04:48:58|4348.73
04:48:59|4348.78
04:49:00|4348.77
04:49:01|4348.78
04:49:02|4348.78
04:49:03|4348.84
04:49:04|4346.7
04:49:04|4346.7
04:49:06|4347.2
04:49:06|4348.64
04:49:08|4348.67
04:49:09|4348.82
04:49:10|4348.19
04:49:11|4348.63
04:49:12|4348.71
04:49:13|4348.72
04:49:13|4348.72
04:49:15|4348.9
04:49:16|4348.89
04:49:17|4349.22
04:49:17|4349.01
04:49:19|4349.27
04:49:20|4349.19
04:49:21|4349.18
04:49:22|4349.51
04:49:23|4349.52
04:49:24|4349.52
04:49:25|4350.09
04:49:26|4350.87
04:49:27|4350.9
04:49:28|4351.09
04:49:29|4350.12
04:49:30|4350.76
04:49:31|4350.68
04:49:32|4350.7
04:49:33|4350.89
04:49:34|4350.88
04:49:35|4350.88
04:49:36|4351.1
04:49:37|4351.1
04:49:38|4352.
04:49:39|4352.84
04:49:40|4352.96
04:49:42|4352.4
04:49:43|4352.35
04:49:45|4351.14
04:49:45|4351.14
04:49:46|4351.19
04:49:48|4351.6
04:49:49|4351.6
04:49:50|4351.59
04:49:51|4351.6
04:49:52|4351.6
04:49:53|4351.59
04:49:54|4351.59
04:49:56|4351.47
04:49:57|4351.18
04:49:57|4351.18
04:49:58|4351.25
04:49:59|4351.22
04:50:01|4351.23
04:50:02|4351.22
04:50:02|4351.15
04:50:03|4351.23
04:50:05|4351.23
04:50:06|4351.03
04:50:06|4351.58
04:50:07|4351.58
04:50:08|4351.69
04:50:10|4351.73
04:50:11|4351.73
04:50:12|4351.74
04:50:13|4351.14
04:50:14|4351.2
04:50:15|4351.77
04:50:15|4351.76
04:50:17|4351.76
04:50:18|4351.81
04:50:18|4351.81
04:50:20|4351.92
04:50:21|4351.97
04:50:22|4351.96
04:50:23|4352.
04:50:24|4351.15
04:50:25|4351.15
04:50:26|4351.14
04:50:27|4351.15
04:50:28|4351.15
04:50:29|4351.15
04:50:30|4351.19
04:50:31|4351.59
04:50:32|4351.62
04:50:33|4351.8
04:50:34|4351.83
04:50:34|4351.83
04:50:36|4350.89
04:50:37|4351.68
04:50:38|4352.47
04:50:38|4352.19
04:50:39|4352.6
04:50:41|4352.64
04:50:42|4352.69
04:50:44|4352.79
04:50:45|4352.92
04:50:47|4352.84
04:50:48|4353.24
04:50:48|4353.6
04:50:50|4353.77
04:50:51|4354.76
04:50:52|4354.75
04:50:53|4355.15
04:50:54|4354.95
04:50:55|4354.88
04:50:56|4355.1
04:50:57|4355.51
04:50:58|4355.38
04:50:59|4355.41
04:51:00|4355.43
04:51:01|4355.7
04:51:02|4355.
04:51:03|4355.89
04:51:04|4355.04
04:51:05|4355.51
04:51:06|4355.63
04:51:07|4355.63
04:51:09|4355.88
04:51:11|4355.93
04:51:11|4355.49
04:51:12|4354.76
04:51:13|4354.87
04:51:14|4354.87
04:51:15|4354.63
04:51:16|4354.85
04:51:17|4354.87
04:51:18|4355.09
04:51:19|4355.27
04:51:20|4355.07
04:51:22|4355.19
04:51:23|4354.91
04:51:24|4355.34
04:51:25|4355.34
04:51:26|4356.16
04:51:27|4356.84
04:51:28|4357.16
04:51:29|4357.03
04:51:30|4358.09
04:51:31|4357.52
04:51:32|4357.63
04:51:33|4357.85
04:51:34|4357.85
04:51:35|4357.84
04:51:36|4357.87
04:51:37|4357.92
04:51:38|4358.06
04:51:39|4358.77
04:51:40|4358.95
04:51:41|4358.9
04:51:42|4358.99
04:51:43|4358.99
04:51:45|4359.
04:51:47|4358.87
04:51:48|4359.54
04:51:48|4359.91
04:51:49|4359.58
04:51:51|4359.96
04:51:51|4359.86
04:51:53|4359.67
04:51:53|4359.78
04:51:54|4359.67
04:51:56|4359.67
04:51:57|4359.68
04:51:58|4359.68
04:51:58|4359.67
04:52:00|4359.99
04:52:02|4359.81
04:52:03|4360.03
04:52:03|4359.97
04:52:04|4360.04
04:52:05|4360.04
04:52:06|4360.
04:52:07|4360.22
04:52:08|4359.95
04:52:09|4359.81
04:52:10|4359.81
04:52:11|4359.81
04:52:12|4359.81
04:52:14|4360.37
04:52:14|4359.
04:52:15|4359.41
04:52:16|4359.41
04:52:17|4359.41
04:52:18|4359.41
04:52:19|4359.4
04:52:20|4359.43
04:52:21|4359.
04:52:22|4359.
04:52:23|4359.
04:52:24|4359.
04:52:25|4357.96
04:52:27|4357.47
04:52:28|4357.67
04:52:28|4357.56
04:52:30|4357.55
04:52:31|4357.83
04:52:32|4357.16
04:52:32|4357.15
04:52:34|4357.23
04:52:35|4357.24
04:52:35|4357.24
04:52:36|4357.24
04:52:38|4357.51
04:52:39|4357.52
04:52:40|4357.51
04:52:41|4357.52
04:52:42|4356.6
04:52:43|4356.42
04:52:43|4357.35
04:52:46|4356.61
04:52:47|4356.59
04:52:49|4357.35
04:52:49|4357.35
04:52:50|4357.43
04:52:51|4357.46
04:52:52|4357.47
04:52:54|4357.47
04:52:54|4357.48
04:52:55|4357.48
04:52:56|4357.51
04:52:57|4357.67
04:52:58|4357.67
04:52:59|4358.61
04:53:00|4358.76
04:53:01|4359.21
04:53:02|4358.95
04:53:03|4359.07
04:53:04|4359.07
04:53:05|4359.19
04:53:06|4359.18
04:53:07|4358.79
04:53:08|4359.04
04:53:09|4359.03
04:53:10|4359.09
04:53:11|4359.03
04:53:12|4359.03
04:53:13|4359.07
04:53:14|4359.07
04:53:15|4359.19
04:53:16|4359.19
04:53:17|4359.19
04:53:18|4359.19
04:53:19|4359.3
04:53:20|4359.41
04:53:21|4359.42
04:53:22|4359.53
04:53:23|4359.44
04:53:24|4359.29
04:53:25|4359.27
04:53:26|4359.54
04:53:27|4360.02
04:53:28|4360.03
04:53:29|4359.79
04:53:30|4359.87
04:53:31|4360.17
04:53:32|4360.04
04:53:33|4360.21
04:53:34|4360.18
04:53:35|4359.21
04:53:36|4359.76
04:53:37|4359.54
04:53:38|4359.53
04:53:39|4359.59
04:53:40|4359.9
04:53:41|4359.78
04:53:42|4359.99
04:53:43|4360.
04:53:44|4359.83
04:53:46|4360.37
04:53:48|4359.83
04:53:49|4360.45
04:53:50|4360.58
04:53:51|4360.58
04:53:53|4360.49
04:53:54|4360.94
04:53:55|4360.59
04:53:56|4361.37
04:53:57|4361.17
04:53:58|4360.25
04:53:59|4360.24
04:54:01|4360.24
04:54:01|4360.1
04:54:02|4360.01
04:54:03|4360.
04:54:04|4360.01
04:54:05|4359.82
04:54:06|4359.83
04:54:07|4360.22
04:54:08|4360.46
04:54:09|4360.06
04:54:11|4359.98
04:54:12|4359.82
04:54:14|4359.96
04:54:14|4359.96
04:54:15|4360.02
04:54:16|4360.01
04:54:17|4360.
04:54:18|4360.
04:54:19|4360.01
04:54:20|4360.01
04:54:21|4360.02
04:54:22|4360.01
04:54:23|4360.02
04:54:24|4360.02
04:54:25|4360.59
04:54:26|4361.11
04:54:27|4360.7
04:54:28|4360.83
04:54:29|4360.74
04:54:30|4360.92
04:54:31|4360.61
04:54:32|4360.55
04:54:33|4360.55
04:54:34|4360.27
04:54:35|4360.27
04:54:36|4360.28
04:54:37|4360.28
04:54:38|4360.28
04:54:39|4360.28
04:54:40|4360.66
04:54:41|4360.31
04:54:42|4360.31
04:54:43|4360.65
04:54:44|4360.65
04:54:45|4360.64
04:54:47|4360.65
04:54:49|4360.65
04:54:50|4360.65
04:54:52|4360.76
04:54:54|4360.66
04:54:55|4360.92
04:54:56|4360.92
04:54:57|4360.73
04:54:58|4360.87
04:54:59|4360.87
04:54:59|4360.87
04:55:01|4360.87
04:55:03|4360.87
04:55:03|4360.88
04:55:06|4361.39
04:55:06|4361.
04:55:07|4361.33
04:55:09|4361.99
04:55:09|4361.63
04:55:10|4361.97
04:55:11|4362.44
04:55:12|4362.86
04:55:13|4363.88
04:55:14|4364.6
04:55:15|4363.94
04:55:16|4362.48
04:55:17|4362.99
04:55:18|4363.7
04:55:19|4363.7
04:55:20|4363.84
04:55:21|4364.22
04:55:22|4364.88
04:55:23|4364.88
04:55:24|4364.85
04:55:26|4365.3
04:55:27|4365.02
04:55:28|4365.04
04:55:29|4365.42
04:55:30|4365.38
04:55:30|4365.42
04:55:32|4365.47
04:55:33|4365.75
04:55:34|4365.76
04:55:35|4365.76
04:55:36|4365.75
04:55:37|4365.76
04:55:38|4365.68
04:55:38|4365.85
04:55:40|4364.84
04:55:41|4364.84
04:55:42|4364.85
04:55:43|4364.85
04:55:43|4365.27
04:55:45|4365.07
04:55:46|4365.09
04:55:46|4365.07
04:55:49|4365.34
04:55:50|4365.32
04:55:51|4364.23
04:55:52|4364.11
04:55:52|4364.12
04:55:55|4363.13
04:55:55|4363.19
04:55:56|4363.02
04:55:57|4363.21
04:55:58|4363.65
04:55:59|4363.66
04:56:00|4363.66
04:56:01|4363.66
04:56:03|4363.71
04:56:04|4363.71
04:56:05|4363.71
04:56:06|4363.71
04:56:07|4363.7
04:56:08|4363.92
04:56:09|4362.85
04:56:10|4362.96
04:56:11|4362.27
04:56:12|4362.62
04:56:13|4362.61
04:56:14|4362.6
04:56:15|4362.26
04:56:16|4360.95
04:56:17|4360.81
04:56:18|4360.8
04:56:19|4360.68
04:56:20|4360.95
04:56:21|4361.48
04:56:22|4361.49
04:56:23|4361.97
04:56:24|4361.98
04:56:25|4361.56
04:56:26|4361.55
04:56:27|4361.13
04:56:28|4361.12
04:56:29|4360.83
04:56:30|4359.97
04:56:31|4359.96
04:56:32|4359.97
04:56:33|4360.18
04:56:34|4360.13
04:56:35|4360.71
04:56:36|4360.71
04:56:37|4360.12
04:56:38|4360.6
04:56:39|4360.71
04:56:40|4360.7
04:56:42|4360.7
04:56:43|4360.71
04:56:43|4360.7
04:56:44|4360.71
04:56:45|4359.93
04:56:46|4359.94
04:56:47|4359.95
04:56:49|4360.34
04:56:50|4360.69
04:56:52|4360.83
04:56:53|4360.83
04:56:54|4360.83
04:56:55|4360.83
04:56:56|4361.96
04:56:58|4362.06
04:56:58|4362.06
04:57:00|4361.03
04:57:01|4361.59
04:57:02|4362.05
04:57:03|4361.96
04:57:03|4361.62
04:57:05|4361.88
04:57:05|4361.5
04:57:07|4361.87
04:57:08|4361.96
04:57:09|4361.97
04:57:09|4361.97
04:57:10|4361.96
04:57:11|4361.82
04:57:12|4361.84
04:57:13|4361.84
04:57:15|4361.84
04:57:15|4361.84
04:57:16|4362.22
04:57:17|4361.58
04:57:18|4361.94
04:57:19|4361.83
04:57:20|4362.
04:57:22|4362.08
04:57:22|4362.11
04:57:24|4361.88
04:57:24|4361.88
04:57:25|4361.88
04:57:26|4362.27
04:57:28|4362.31
04:57:28|4361.9
04:57:31|4361.91
04:57:31|4361.91
04:57:32|4361.87
04:57:34|4360.86
04:57:34|4360.57
04:57:35|4361.21
04:57:36|4361.01
04:57:37|4361.
04:57:38|4361.01
04:57:39|4360.99
04:57:40|4360.99
04:57:41|4360.98
04:57:42|4360.99
04:57:43|4360.92
04:57:44|4360.97
04:57:45|4360.86
04:57:46|4360.86
04:57:47|4360.86
04:57:48|4360.85
04:57:50|4360.83
04:57:51|4360.84
04:57:52|4360.86
04:57:53|4360.92
04:57:54|4361.52
04:57:55|4360.97
04:57:57|4361.04
04:57:57|4360.92
04:57:59|4360.53
04:58:00|4360.54
04:58:00|4360.28
04:58:02|4360.45
04:58:03|4360.45
04:58:05|4360.84
04:58:07|4360.84
04:58:07|4360.84
04:58:08|4360.91
04:58:09|4360.91
04:58:10|4360.91
04:58:11|4360.91
04:58:12|4360.92
04:58:14|4360.98
04:58:15|4360.01
04:58:16|4360.
04:58:16|4360.
04:58:18|4360.71
04:58:19|4360.09
04:58:20|4360.3
04:58:21|4360.14
04:58:22|4360.13
04:58:23|4360.37
04:58:24|4360.88
04:58:26|4360.46
04:58:26|4360.45
04:58:27|4360.46
04:58:28|4360.46
04:58:29|4360.46
04:58:30|4360.46
04:58:32|4360.45
04:58:32|4360.45
04:58:33|4360.45
04:58:34|4360.46
04:58:36|4360.46
04:58:36|4360.45
04:58:37|4360.46
04:58:38|4360.45
04:58:39|4360.46
04:58:41|4360.45
04:58:42|4360.46
04:58:42|4360.45
04:58:43|4360.46
04:58:44|4360.46
04:58:45|4360.46
04:58:47|4360.45
04:58:47|4360.45
04:58:48|4360.45
04:58:49|4360.2
04:58:52|4360.2
04:58:52|4360.21
04:58:54|4360.2
04:58:56|4360.87
04:58:57|4360.88
04:58:58|4360.43
04:58:58|4360.69
04:58:59|4360.68
04:59:01|4360.59
04:59:01|4360.59
04:59:02|4360.61
04:59:03|4360.88
04:59:04|4360.88
04:59:06|4360.87
04:59:07|4360.46
04:59:07|4360.
04:59:09|4360.
04:59:09|4360.
04:59:11|4360.01
04:59:12|4360.
04:59:13|4360.01
04:59:13|4360.
04:59:15|4358.72
04:59:16|4358.71
04:59:16|4359.29
04:59:17|4359.07
04:59:18|4359.07
04:59:20|4358.72
04:59:21|4358.66
04:59:22|4358.8
04:59:23|4358.5
04:59:23|4358.92
04:59:25|4359.03
04:59:25|4359.88
04:59:26|4359.98
04:59:28|4359.89
04:59:28|4359.89
04:59:29|4359.37
04:59:30|4358.85
04:59:31|4358.85
04:59:32|4358.84
04:59:34|4358.84
04:59:34|4358.19
04:59:36|4358.34
04:59:36|4357.38
04:59:38|4356.44
04:59:38|4356.49
04:59:39|4356.58
04:59:40|4356.36
04:59:41|4356.19
04:59:42|4355.66
04:59:44|4355.96
04:59:45|4356.34
04:59:46|4356.47
04:59:46|4356.47
04:59:47|4357.06
04:59:49|4357.06
04:59:49|4356.94
04:59:50|4356.85
04:59:52|4356.96
04:59:54|4356.96
04:59:56|4355.44
04:59:57|4355.24
04:59:58|4355.2
04:59:59|4355.22
05:00:01|4355.01
05:00:01|4355.16
05:00:03|4354.88
05:00:04|4353.41
05:00:05|4351.21
05:00:05|4351.23
05:00:07|4352.23
05:00:07|4352.94
05:00:09|4352.74
05:00:10|4352.45
05:00:10|4353.09
05:00:12|4352.3
05:00:13|4349.99
05:00:14|4348.55
05:00:15|4348.24
05:00:15|4348.84
05:00:17|4349.4
05:00:17|4349.69
05:00:19|4351.8
05:00:20|4351.48
05:00:20|4352.65
05:00:21|4353.13
05:00:22|4353.64
05:00:24|4353.64
05:00:24|4354.1
05:00:25|4355.69
05:00:26|4356.33
05:00:28|4356.57
05:00:29|4356.33
05:00:29|4356.49
05:00:30|4356.81
05:00:31|4358.06
05:00:32|4357.88
05:00:33|4357.61
05:00:35|4357.8
05:00:35|4357.84
05:00:36|4357.84
05:00:37|4356.5
05:00:38|4356.13
05:00:40|4356.13
05:00:41|4357.82
05:00:41|4357.81
05:00:42|4357.88
05:00:44|4359.
05:00:45|4359.17
05:00:45|4358.66
05:00:46|4358.45
05:00:47|4358.88
05:00:48|4358.18
05:00:50|4358.88
05:00:50|4358.76
05:00:52|4357.99
05:00:52|4357.98
05:00:53|4357.98
05:00:55|4357.99
05:00:57|4357.29
05:00:58|4358.78
05:00:59|4358.97
05:01:00|4359.16
05:01:01|4359.67
05:01:02|4359.64
05:01:03|4359.17
05:01:05|4358.39
05:01:05|4358.05
05:01:06|4357.77
05:01:08|4357.77
05:01:08|4357.34
05:01:11|4358.02
05:01:11|4357.46
05:01:12|4357.52
05:01:13|4356.59
05:01:14|4356.59
05:01:15|4356.36
05:01:16|4356.72
05:01:17|4356.96
05:01:18|4357.43
05:01:19|4357.35
05:01:20|4357.52
05:01:21|4357.04
05:01:22|4356.77
05:01:23|4356.59
05:01:24|4356.71
05:01:25|4356.63
05:01:26|4356.58
05:01:27|4356.06
05:01:28|4355.55
05:01:29|4355.52
05:01:30|4355.52
05:01:31|4355.33
05:01:32|4354.92
05:01:33|4354.88
05:01:34|4355.07
05:01:35|4355.07
05:01:36|4355.06
05:01:37|4355.06
05:01:38|4355.05
05:01:39|4355.19
05:01:40|4355.06
05:01:41|4354.95
05:01:42|4354.99
05:01:43|4355.
05:01:45|4355.
05:01:45|4354.97
05:01:46|4354.97
05:01:48|4354.97
05:01:49|4355.
05:01:49|4355.
05:01:51|4356.
05:01:52|4354.9
05:01:53|4354.4
05:01:55|4352.92
05:01:56|4352.7
05:01:57|4352.46
05:01:58|4352.41
05:01:59|4352.49
05:02:01|4352.3
05:02:02|4352.45
05:02:03|4351.66
05:02:04|4350.01
05:02:05|4350.01
05:02:05|4350.25
05:02:06|4351.09
05:02:08|4351.6
05:02:09|4351.6
05:02:10|4351.61
05:02:11|4351.
05:02:12|4351.22
05:02:13|4351.46
05:02:14|4351.59
05:02:15|4351.5
05:02:16|4350.
05:02:17|4350.67
05:02:18|4350.28
05:02:19|4350.01
05:02:20|4348.8
05:02:21|4348.01
05:02:22|4348.21
05:02:23|4348.82
05:02:24|4348.71
05:02:25|4348.15
05:02:26|4348.24
05:02:27|4348.27
05:02:28|4348.7
05:02:29|4350.03
05:02:30|4349.92
05:02:31|4350.47
05:02:32|4350.14
05:02:33|4350.58
05:02:34|4350.29
05:02:35|4350.09
05:02:36|4350.09
05:02:37|4348.37
05:02:38|4348.61
05:02:39|4349.2
05:02:40|4348.6
05:02:41|4348.79
05:02:42|4349.13
05:02:43|4349.14
05:02:44|4349.51
05:02:45|4349.68
05:02:46|4350.58
05:02:47|4350.18
05:02:48|4350.11
05:02:49|4349.74
05:02:50|4350.57
05:02:51|4350.57
05:02:52|4350.35
05:02:53|4350.58
05:02:54|4350.58
05:02:56|4350.74
05:02:56|4351.9
05:02:58|4352.92
05:03:00|4354.74
05:03:00|4354.09
05:03:02|4354.21
05:03:02|4353.71
05:03:03|4353.35
05:03:05|4352.92
05:03:05|4352.99
05:03:07|4353.03
05:03:07|4353.12
05:03:09|4353.06
05:03:10|4352.56
05:03:10|4352.56
05:03:12|4352.57
05:03:13|4352.57
05:03:14|4352.56
05:03:15|4352.31
05:03:16|4352.31
05:03:17|4352.38
05:03:18|4352.38
05:03:19|4352.38
05:03:20|4352.45
05:03:21|4352.55
05:03:22|4352.47
05:03:23|4352.47
05:03:24|4352.31
05:03:25|4352.36
05:03:26|4352.37
05:03:27|4352.04
05:03:29|4352.03
05:03:30|4351.24
05:03:31|4350.37
05:03:32|4350.05
05:03:32|4350.05
05:03:33|4350.39
05:03:35|4350.38
05:03:36|4350.13
05:03:37|4350.39
05:03:37|4350.38
05:03:39|4351.69
05:03:40|4351.68
05:03:40|4351.27
05:03:42|4351.27
05:03:43|4351.27
05:03:44|4351.39
05:03:45|4351.28
05:03:45|4351.28
05:03:46|4351.4
05:03:48|4351.41
05:03:49|4351.41
05:03:50|4351.48
05:03:51|4351.48
05:03:51|4351.47
05:03:53|4351.66
05:03:54|4351.83
05:03:54|4351.97
05:03:57|4351.97
05:03:58|4351.68
05:03:59|4350.92
05:04:00|4350.98
05:04:01|4351.41
05:04:02|4350.89
05:04:03|4349.62
05:04:04|4349.17
05:04:06|4349.18
05:04:07|4349.17
05:04:08|4349.17
05:04:08|4349.17
05:04:10|4349.17
05:04:10|4349.18
05:04:11|4349.03
05:04:13|4348.94
05:04:13|4348.98
05:04:14|4348.99
05:04:15|4349.16
05:04:16|4349.17
05:04:17|4349.16
05:04:19|4349.17
05:04:20|4349.17
05:04:21|4349.16
05:04:22|4349.16
05:04:23|4349.17
05:04:24|4349.16
05:04:24|4349.16
05:04:26|4349.07
05:04:26|4348.78
05:04:27|4349.05
05:04:28|4349.08
05:04:30|4349.09
05:04:30|4349.16
05:04:31|4349.16
05:04:33|4349.18
05:04:34|4349.37
05:04:35|4349.54
05:04:36|4349.55
05:04:36|4350.48
05:04:37|4350.84
05:04:38|4350.84
05:04:39|4350.84
05:04:41|4350.88
05:04:41|4350.9
05:04:42|4350.9
05:04:43|4350.91
05:04:44|4350.95
05:04:45|4350.95
05:04:46|4351.12
05:04:48|4351.13
05:04:49|4351.4
05:04:49|4351.45
05:04:51|4351.44
05:04:52|4351.21
05:04:52|4351.44
05:04:53|4351.44
05:04:54|4350.94
05:04:55|4351.15
05:04:57|4351.15
05:04:59|4349.6
05:05:01|4349.6
05:05:02|4349.6
05:05:03|4350.35
05:05:05|4350.11
05:05:05|4350.24
05:05:06|4350.21
05:05:07|4350.22
05:05:08|4350.67
05:05:10|4350.4
05:05:11|4351.15
05:05:12|4351.43
05:05:13|4351.44
05:05:14|4351.45
05:05:14|4351.23
05:05:16|4351.46
05:05:17|4351.51
05:05:18|4351.28
05:05:19|4351.73
05:05:20|4351.73
05:05:21|4351.74
05:05:22|4351.96
05:05:23|4351.96
05:05:23|4351.71
05:05:25|4351.97
05:05:26|4351.91
05:05:27|4352.13
05:05:28|4352.12
05:05:29|4352.13
05:05:30|4352.13
05:05:30|4352.32
05:05:32|4351.7
05:05:33|4351.11
05:05:33|4351.14
05:05:35|4351.3
05:05:36|4351.39
05:05:38|4351.93
05:05:38|4352.95
05:05:40|4352.83
05:05:40|4352.93
05:05:41|4352.83
05:05:42|4352.95
05:05:43|4353.12
05:05:44|4354.01
05:05:46|4354.08
05:05:46|4354.07
05:05:47|4353.38
05:05:48|4353.19
05:05:49|4353.21
05:05:50|4353.22
05:05:52|4353.22
05:05:52|4353.22
05:05:53|4353.21
05:05:54|4352.58
05:05:57|4353.2
05:05:58|4353.21
05:06:00|4352.32
05:06:01|4351.57
05:06:01|4351.57
05:06:03|4351.21
05:06:04|4350.36
05:06:05|4349.22
05:06:06|4349.01
05:06:07|4349.21
05:06:08|4349.2
05:06:09|4349.22
05:06:10|4349.21
05:06:11|4349.22
05:06:12|4349.21
05:06:13|4349.21
05:06:14|4349.21
05:06:15|4349.21
05:06:16|4349.21
05:06:17|4349.21
05:06:18|4349.22
05:06:19|4349.21
05:06:21|4349.03
05:06:22|4349.03
05:06:23|4348.56
05:06:24|4347.83
05:06:25|4347.15
05:06:25|4347.15
05:06:27|4347.15
05:06:28|4347.15
05:06:29|4346.88
05:06:29|4347.06
05:06:31|4347.07
05:06:32|4347.08
05:06:33|4347.08
05:06:34|4347.
05:06:35|4347.
05:06:36|4346.99
05:06:37|4346.88
05:06:38|4344.78
05:06:39|4344.72
05:06:40|4344.72
05:06:41|4344.88
05:06:42|4346.09
05:06:43|4345.47
05:06:44|4344.34
05:06:45|4344.38
05:06:46|4344.9
05:06:47|4344.71
05:06:48|4344.72
05:06:49|4344.84
05:06:50|4344.56
05:06:50|4344.57
05:06:52|4344.43
05:06:53|4344.43
05:06:54|4344.33
05:06:55|4344.43
05:06:56|4344.77
05:06:57|4345.68
05:06:58|4345.16
05:07:00|4345.68
05:07:00|4345.67
05:07:01|4346.73
05:07:03|4346.21
05:07:04|4345.7
05:07:05|4346.27
05:07:06|4346.27
05:07:08|4346.28
05:07:08|4346.27
05:07:09|4346.28
05:07:10|4346.28
05:07:11|4346.14
05:07:12|4346.31
05:07:13|4346.3
05:07:14|4346.3
05:07:15|4346.37
05:07:16|4346.37
05:07:17|4346.36
05:07:18|4346.39
05:07:19|4346.39
05:07:20|4346.36
05:07:22|4346.42
05:07:22|4346.42
05:07:23|4346.22
05:07:24|4345.75
05:07:25|4345.92
05:07:26|4346.08
05:07:27|4346.08
05:07:29|4346.08
05:07:29|4346.06
05:07:30|4345.26
05:07:31|4345.
05:07:32|4345.
05:07:33|4345.43
05:07:34|4345.44
05:07:35|4345.76
05:07:36|4345.03
05:07:37|4343.36
05:07:38|4342.77
05:07:39|4342.61
05:07:40|4342.34
05:07:41|4341.2
05:07:42|4340.81
05:07:43|4340.82
05:07:44|4340.82
05:07:45|4340.82
05:07:46|4340.13
05:07:47|4340.01
05:07:48|4341.35
05:07:49|4341.59
05:07:50|4341.84
05:07:51|4343.53
05:07:52|4343.28
05:07:53|4343.2
05:07:54|4341.08
05:07:55|4341.56
05:07:56|4340.68
05:07:57|4341.55
05:07:58|4341.55
05:07:59|4341.04
05:08:01|4341.08
05:08:02|4341.84
05:08:03|4341.2
05:08:04|4341.42
05:08:05|4341.51
05:08:06|4341.31
05:08:07|4341.61
05:08:08|4341.93
05:08:09|4341.96
05:08:10|4341.96
05:08:11|4341.67
05:08:12|4341.68
05:08:13|4340.95
05:08:15|4340.68
05:08:16|4340.61
05:08:16|4341.03
05:08:18|4339.54
05:08:19|4339.54
05:08:19|4339.9
05:08:20|4339.95
05:08:22|4339.17
05:08:23|4338.11
05:08:23|4338.5
05:08:25|4338.77
05:08:26|4338.77
05:08:26|4338.78
05:08:27|4337.94
05:08:29|4338.01
05:08:29|4338.29
05:08:30|4338.01
05:08:32|4338.11
05:08:33|4338.3
05:08:34|4339.41
05:08:35|4339.3
05:08:36|4339.02
05:08:37|4339.1
05:08:38|4338.61
05:08:39|4338.43
05:08:40|4338.43
05:08:41|4338.43
05:08:42|4338.42
05:08:43|4339.39
05:08:44|4339.17
05:08:45|4340.25
05:08:47|4339.2
05:08:47|4339.6
05:08:48|4339.56
05:08:49|4339.86
05:08:51|4339.84
05:08:51|4339.86
05:08:53|4339.85
05:08:53|4339.86
05:08:54|4340.24
05:08:55|4340.23
05:08:57|4339.5
05:08:58|4340.22
05:08:58|4340.22
05:08:59|4339.73
05:09:00|4340.18
05:09:02|4340.04
05:09:03|4339.5
05:09:05|4339.87
05:09:06|4341.13
05:09:07|4341.13
05:09:08|4340.79
05:09:09|4340.86
05:09:10|4340.81
05:09:11|4340.79
05:09:12|4340.79
05:09:13|4340.79
05:09:14|4340.79
05:09:15|4340.8
05:09:17|4341.61
05:09:17|4341.6
05:09:18|4341.61
05:09:19|4341.61
05:09:20|4341.6
05:09:21|4341.61
05:09:22|4341.6
05:09:23|4341.19
05:09:24|4341.46
05:09:25|4340.44
05:09:26|4340.24
05:09:27|4340.29
05:09:28|4340.13
05:09:29|4340.13
05:09:30|4340.13
05:09:31|4341.82
05:09:32|4342.29
05:09:33|4342.52
05:09:34|4342.53
05:09:35|4341.28
05:09:36|4340.5
05:09:37|4341.63
05:09:39|4341.75
05:09:39|4341.86
05:09:40|4341.91
05:09:41|4341.9
05:09:42|4341.9
05:09:43|4341.9
05:09:44|4341.91
05:09:45|4341.9
05:09:46|4341.88
05:09:47|4341.2
05:09:48|4341.86
05:09:49|4341.59
05:09:50|4341.54
05:09:51|4341.33
05:09:52|4340.58
05:09:53|4340.62
05:09:54|4339.69
05:09:55|4340.57
05:09:56|4340.25
05:09:57|4340.58
05:09:58|4340.61
05:09:59|4340.62
05:10:00|4340.62
05:10:02|4340.74
05:10:04|4340.76
05:10:04|4341.09
05:10:06|4340.84
05:10:07|4340.75
05:10:07|4341.46
05:10:08|4341.44
05:10:10|4341.59
05:10:11|4341.86
05:10:12|4342.23
05:10:13|4342.77
05:10:14|4343.23
05:10:15|4344.15
05:10:16|4344.09
05:10:17|4344.19
05:10:18|4344.89
05:10:19|4344.89
05:10:20|4344.84
05:10:21|4344.23
05:10:22|4342.87
05:10:23|4343.62
05:10:24|4342.95
05:10:25|4342.95
05:10:26|4342.97
05:10:27|4343.35
05:10:28|4344.01
05:10:29|4344.01
05:10:30|4344.01
05:10:31|4344.
05:10:33|4344.
05:10:34|4344.01
05:10:35|4344.01
05:10:35|4343.64
05:10:37|4344.
05:10:38|4344.01
05:10:39|4344.
05:10:40|4343.99
05:10:41|4343.98
05:10:41|4343.59
05:10:43|4343.7
05:10:44|4343.76
05:10:45|4343.75
05:10:46|4343.76
05:10:47|4343.76
05:10:48|4343.75
05:10:48|4343.75
05:10:49|4343.99
05:10:51|4343.99
05:10:52|4344.
05:10:53|4344.
05:10:53|4344.
05:10:55|4343.99
05:10:56|4343.99
05:10:57|4343.99
05:10:57|4344.
05:11:05|4341.48
05:11:06|4341.89
05:11:07|4341.96
05:11:09|4341.96
05:11:10|4341.97
05:11:11|4341.33
05:11:13|4341.95
05:11:14|4341.96
05:11:16|4341.96
05:11:16|4341.94
05:11:17|4342.9
05:11:18|4343.22
05:11:19|4343.22
05:11:20|4343.21
05:11:21|4343.21
05:11:22|4343.22
05:11:23|4344.12
05:11:25|4344.94
05:11:25|4344.93
05:11:26|4344.5
05:11:27|4344.72
05:11:28|4344.94
05:11:29|4344.94
05:11:30|4344.95
05:11:31|4343.77
05:11:32|4343.61
05:11:33|4343.62
05:11:34|4343.62
05:11:36|4343.61
05:11:36|4343.62
05:11:37|4343.62
05:11:39|4343.62
05:11:39|4343.62
05:11:40|4343.31
05:11:42|4343.37
05:11:42|4343.37
05:11:43|4342.78
05:11:44|4342.77
05:11:45|4342.76
05:11:46|4342.76
05:11:47|4342.76
05:11:48|4342.76
05:11:49|4342.75
05:11:50|4341.42
05:11:51|4341.76
05:11:52|4341.7
05:11:53|4341.14
05:11:55|4341.14
05:11:55|4341.15
05:11:56|4341.16
05:11:57|4341.13
05:11:58|4341.08
05:11:59|4341.08
05:12:00|4341.12
05:12:01|4341.1
05:12:02|4341.09
05:12:03|4341.09
05:12:05|4341.11
05:12:07|4341.13
05:12:08|4341.13
05:12:10|4341.13
05:12:11|4341.12
05:12:12|4341.12
05:12:13|4341.13
05:12:14|4341.13
05:12:14|4341.13
05:12:16|4341.13
05:12:17|4341.13
05:12:17|4341.14
05:12:19|4341.14
05:12:20|4341.14
05:12:21|4341.56
05:12:22|4341.63
05:12:23|4342.99
05:12:24|4342.31
05:12:25|4342.63
05:12:26|4342.87
05:12:27|4342.84
05:12:29|4342.79
05:12:30|4343.
05:12:31|4343.58
05:12:32|4343.24
05:12:33|4343.76
05:12:34|4343.53
05:12:35|4342.99
05:12:35|4343.
05:12:37|4343.
05:12:38|4342.65
05:12:39|4342.67
05:12:40|4342.89
05:12:41|4342.9
05:12:41|4342.94
05:12:43|4342.94
05:12:44|4342.74
05:12:45|4342.92
05:12:46|4342.92
05:12:47|4342.92
05:12:48|4342.93
05:12:49|4342.93
05:12:50|4342.93
05:12:51|4342.93
05:12:52|4343.
05:12:53|4342.8
05:12:54|4342.74
05:12:55|4342.85
05:12:56|4342.85
05:12:56|4342.93
05:12:58|4342.89
05:12:58|4342.86
05:13:00|4342.88
05:13:01|4342.88
05:13:02|4342.91
05:13:03|4343.
05:13:03|4343.
05:13:05|4343.24
05:13:07|4343.24
05:13:08|4343.45
05:13:09|4343.98
05:13:10|4343.99
05:13:11|4343.86
05:13:13|4343.83
05:13:14|4344.
05:13:15|4344.
05:13:16|4343.99
05:13:16|4344.52
05:13:18|4345.
05:13:19|4344.99
05:13:20|4345.
05:13:21|4344.99
05:13:22|4345.
05:13:23|4345.
05:13:24|4344.99
05:13:25|4345.
05:13:26|4345.
05:13:27|4345.
05:13:28|4345.38
05:13:29|4345.87
05:13:29|4345.64
05:13:31|4345.65
05:13:32|4345.94
05:13:33|4345.95
05:13:34|4345.42
05:13:36|4345.35
05:13:36|4345.52
05:13:37|4345.63
05:13:38|4345.63
05:13:39|4345.63
05:13:40|4345.63
05:13:41|4345.63
05:13:42|4345.62
05:13:43|4346.27
05:13:44|4346.28
05:13:45|4346.28
05:13:46|4346.28
05:13:47|4347.
05:13:48|4347.14
05:13:49|4347.36
05:13:50|4347.41
05:13:51|4347.5
05:13:53|4347.1
05:13:54|4347.82
05:13:55|4347.64
05:13:56|4347.86
05:13:57|4347.9
05:13:58|4347.9
05:13:59|4347.9
05:14:00|4347.9
05:14:00|4347.9
05:14:02|4347.89
05:14:03|4347.89
05:14:04|4347.89
05:14:04|4347.9
05:14:07|4348.21
05:14:08|4347.42
05:14:09|4347.44
05:14:10|4347.46
05:14:11|4347.73
05:14:12|4347.84
05:14:14|4347.84
05:14:16|4347.85
05:14:16|4347.84
05:14:17|4347.84
05:14:18|4348.31
05:14:20|4348.12
05:14:21|4348.12
05:14:23|4348.12
05:14:23|4348.16
05:14:24|4348.27
05:14:25|4348.48
05:14:26|4348.76
05:14:27|4349.
05:14:28|4348.99
05:14:29|4349.
05:14:30|4348.97
05:14:31|4348.61
05:14:32|4348.61
05:14:33|4349.01
05:14:34|4349.01
05:14:35|4349.01
05:14:36|4349.12
05:14:37|4349.12
05:14:38|4349.12
05:14:39|4349.18
05:14:40|4349.18
05:14:41|4349.92
05:14:42|4349.94
05:14:43|4349.76
05:14:44|4349.
05:14:45|4349.
05:14:46|4349.01
05:14:47|4349.07
05:14:48|4349.06
05:14:49|4349.07
05:14:50|4349.07
05:14:51|4349.13
05:14:52|4349.16
05:14:53|4349.16
05:14:54|4349.17
05:14:55|4349.18
05:14:56|4349.18
05:14:57|4349.43
05:14:58|4349.44
05:14:59|4349.61
05:15:00|4349.46
05:15:01|4349.61
05:15:02|4349.61
05:15:03|4349.61
05:15:05|4349.18
05:15:06|4349.11
05:15:08|4347.66
05:15:09|4347.65
05:15:10|4347.66
05:15:11|4347.66
05:15:12|4347.66
05:15:13|4347.65
05:15:14|4348.17
05:15:15|4348.33
05:15:16|4348.19
05:15:17|4349.19
05:15:18|4349.21
05:15:20|4349.33
05:15:20|4349.21
05:15:21|4349.19
05:15:22|4349.22
05:15:23|4349.19
05:15:24|4349.04
05:15:25|4349.14
05:15:26|4349.14
05:15:28|4349.39
05:15:28|4349.39
05:15:29|4349.4
05:15:30|4349.39
05:15:32|4349.5
05:15:32|4349.96
05:15:33|4349.97
05:15:34|4349.87
05:15:36|4349.23
05:15:37|4348.41
05:15:37|4347.95
05:15:38|4348.02
05:15:39|4348.02
05:15:41|4348.11
05:15:41|4348.4
05:15:42|4347.87
05:15:44|4347.67
05:15:45|4347.68
05:15:46|4347.99
05:15:47|4348.22
05:15:48|4348.1
05:15:48|4348.2
05:15:49|4348.21
05:15:51|4348.22
05:15:51|4348.4
05:15:52|4348.4
05:15:54|4348.4
05:15:54|4348.45
05:15:56|4348.49
05:15:56|4348.49
05:15:57|4348.49
05:15:59|4347.67
05:15:59|4347.66
05:16:00|4347.66
05:16:01|4347.66
05:16:03|4347.66
05:16:03|4347.67
05:16:04|4347.68
05:16:05|4347.71
05:16:06|4347.99
05:16:09|4348.
05:16:09|4348.
05:16:11|4348.34
05:16:12|4347.9
05:16:13|4347.98
05:16:14|4347.99
05:16:15|4347.98
05:16:16|4347.99
05:16:17|4348.35
05:16:18|4346.89
05:16:19|4346.52
05:16:20|4346.26
05:16:21|4345.4
05:16:22|4345.4
05:16:23|4345.01
05:16:24|4345.07
05:16:25|4345.08
05:16:26|4345.08
05:16:27|4345.
05:16:28|4344.02
05:16:29|4344.03
05:16:30|4344.3
05:16:31|4344.3
05:16:32|4344.02
05:16:33|4344.03
05:16:34|4344.03
05:16:35|4344.03
05:16:36|4344.02
05:16:37|4344.03
05:16:38|4344.64
05:16:39|4343.13
05:16:40|4343.4
05:16:41|4343.87
05:16:42|4343.87
05:16:43|4344.02
05:16:44|4344.02
05:16:45|4344.24
05:16:46|4344.02
05:16:47|4344.27
05:16:48|4341.83
05:16:49|4341.83
05:16:50|4341.83
05:16:51|4340.63
05:16:52|4340.63
05:16:53|4340.87
05:16:54|4340.88
05:16:55|4340.88
05:16:56|4340.02
05:16:57|4340.77
05:16:58|4340.77
05:16:59|4340.76
05:17:00|4340.62
05:17:01|4340.62
05:17:02|4340.96
05:17:03|4340.96
05:17:04|4340.96
05:17:05|4340.62
05:17:06|4339.94
05:17:07|4340.29
05:17:08|4340.29
05:17:10|4340.02
05:17:11|4340.
05:17:12|4340.24
05:17:13|4340.29
05:17:14|4339.85
05:17:16|4339.85
05:17:17|4339.88
05:17:18|4338.53
05:17:19|4338.01
05:17:20|4338.01
05:17:20|4338.02
05:17:22|4337.15
05:17:23|4332.34
05:17:24|4331.89
05:17:25|4330.01
05:17:25|4331.98
05:17:26|4332.64
05:17:28|4333.72
05:17:29|4335.34
05:17:30|4336.83
05:17:30|4339.11
05:17:31|4340.52
05:17:32|4341.74
05:17:33|4341.32
05:17:34|4342.84
05:17:35|4342.25
05:17:37|4342.52
05:17:39|4341.06
05:17:39|4339.34
05:17:40|4341.71
05:17:41|4342.79
05:17:42|4341.9
05:17:43|4342.47
05:17:44|4343.21
05:17:45|4343.83
05:17:46|4341.47
05:17:47|4342.06
05:17:48|4343.55
05:17:49|4342.91
05:17:50|4343.63
05:17:51|4343.85
05:17:52|4343.82
05:17:53|4343.09
05:17:54|4341.44
05:17:55|4342.82
05:17:56|4342.53
05:17:57|4342.53
05:17:58|4343.57
05:17:59|4343.54
05:18:00|4343.52
05:18:02|4343.51
05:18:03|4338.91
05:18:04|4337.34
05:18:05|4338.42
05:18:05|4338.01
05:18:06|4338.42
05:18:08|4336.69
05:18:09|4335.81
05:18:11|4335.
05:18:11|4335.72
05:18:12|4336.68
05:18:14|4335.01
05:18:15|4335.84
05:18:16|4335.83
05:18:16|4335.79
05:18:18|4335.79
05:18:19|4335.58
05:18:20|4335.17
05:18:20|4335.59
05:18:22|4336.65
05:18:23|4336.67
05:18:24|4337.02
05:18:24|4337.47
05:18:26|4337.52
05:18:27|4337.68
05:18:28|4337.44
05:18:29|4337.68
05:18:30|4336.72
05:18:31|4336.98
05:18:31|4337.03
05:18:32|4337.04
05:18:34|4337.16
05:18:35|4337.22
05:18:35|4337.22
05:18:37|4337.22
05:18:37|4337.22
05:18:38|4336.38
05:18:39|4336.33
05:18:40|4337.49
05:18:42|4337.5
05:18:43|4335.92
05:18:44|4335.93
05:18:45|4335.31
05:18:45|4335.54
05:18:46|4335.54
05:18:47|4335.67
05:18:49|4335.83
05:18:50|4335.29
05:18:51|4335.47
05:18:51|4335.59
05:18:52|4335.56
05:18:53|4335.56
05:18:54|4335.59
05:18:55|4335.59
05:18:56|4335.58
05:18:57|4335.56
05:18:59|4335.56
05:18:59|4335.56
05:19:00|4335.56
05:19:02|4335.57
05:19:02|4335.59
05:19:04|4335.59
05:19:04|4336.99
05:19:06|4337.
05:19:06|4336.77
05:19:07|4336.27
05:19:08|4335.91
05:19:10|4335.9
05:19:11|4334.49
05:19:12|4334.21
05:19:13|4333.09
05:19:14|4333.33
05:19:15|4332.22
05:19:16|4332.92
05:19:17|4332.22
05:19:19|4330.87
05:19:20|4331.15
05:19:21|4331.09
05:19:22|4332.33
05:19:23|4332.57
05:19:24|4332.96
05:19:25|4332.69
05:19:26|4333.59
05:19:27|4332.
05:19:28|4331.35
05:19:29|4330.54
05:19:30|4330.54
05:19:32|4330.58
05:19:32|4331.45
05:19:33|4331.63
05:19:34|4331.69
05:19:36|4331.61
05:19:37|4332.
05:19:38|4331.99
05:19:39|4331.82
05:19:40|4332.
05:19:41|4332.17
05:19:42|4333.24
05:19:43|4332.62
05:19:44|4332.63
05:19:45|4332.24
05:19:46|4330.64
05:19:47|4331.27
05:19:48|4331.47
05:19:50|4331.19
05:19:51|4331.25
05:19:52|4331.31
05:19:53|4331.89
05:19:53|4331.89
05:19:55|4332.01
05:19:56|4331.55
05:19:58|4330.9
05:19:58|4331.47
05:20:00|4328.4
05:20:01|4322.74
05:20:02|4320.
05:20:03|4321.27
05:20:04|4321.37
05:20:05|4321.85
05:20:06|4323.41
05:20:07|4323.29
05:20:08|4325.11
05:20:09|4325.45
05:20:10|4324.69
05:20:11|4322.07
05:20:13|4322.02
05:20:14|4322.03
05:20:16|4322.49
05:20:16|4322.5
05:20:17|4324.24
05:20:18|4325.1
05:20:19|4325.54
05:20:20|4326.1
05:20:22|4324.73
05:20:22|4324.72
05:20:23|4325.
05:20:24|4324.91
05:20:25|4324.91
05:20:26|4327.
05:20:27|4328.23
05:20:28|4328.26
05:20:29|4328.02
05:20:30|4327.52
05:20:31|4327.54
05:20:32|4328.63
05:20:33|4329.14
05:20:35|4329.49
05:20:36|4328.18
05:20:37|4328.5
05:20:38|4328.54
05:20:38|4329.
05:20:40|4328.56
05:20:41|4328.61
05:20:41|4328.69
05:20:43|4329.43
05:20:43|4328.63
05:20:45|4327.69
05:20:45|4328.62
05:20:47|4328.5
05:20:48|4328.56
05:20:49|4329.05
05:20:50|4329.05
05:20:51|4328.57
05:20:52|4328.55
05:20:53|4328.56
05:20:54|4329.39
05:20:55|4329.74
05:20:56|4329.74
05:20:57|4329.99
05:20:58|4331.43
05:20:58|4331.42
05:21:00|4331.48
05:21:01|4330.12
05:21:01|4329.07
05:21:03|4329.27
05:21:04|4328.51
05:21:05|4329.02
05:21:06|4330.33
05:21:07|4330.33
05:21:08|4331.41
05:21:09|4331.27
05:21:10|4331.04
05:21:11|4330.8
05:21:11|4330.8
05:21:12|4330.97
05:21:13|4330.79
05:21:16|4330.97
05:21:16|4331.14
05:21:17|4331.78
05:21:18|4331.91
05:21:19|4331.98
05:21:20|4331.16
05:21:21|4331.37
05:21:23|4331.72
05:21:24|4331.98
05:21:25|4331.99
05:21:27|4331.99
05:21:27|4331.98
05:21:28|4332.32
05:21:29|4332.55
05:21:30|4332.21
05:21:31|4332.22
05:21:32|4333.22
05:21:33|4333.32
05:21:34|4333.47
05:21:35|4333.47
05:21:36|4333.47
05:21:37|4334.57
05:21:38|4334.01
05:21:39|4334.06
05:21:40|4333.69
05:21:41|4333.64
05:21:42|4333.66
05:21:43|4333.82
05:21:44|4333.82
05:21:46|4332.72
05:21:46|4332.73
05:21:47|4333.19
05:21:48|4333.19
05:21:49|4333.18
05:21:50|4333.54
05:21:51|4334.05
05:21:52|4334.06
05:21:53|4334.19
05:21:54|4334.36
05:21:55|4334.39
05:21:57|4334.39
05:21:58|4334.22
05:21:58|4334.44
05:21:59|4334.14
05:22:01|4334.08
05:22:02|4334.
05:22:03|4334.07
05:22:04|4334.33
05:22:04|4334.33
05:22:05|4334.5
05:22:07|4334.5
05:22:07|4335.13
05:22:08|4335.71
05:22:09|4335.65
05:22:11|4335.46
05:22:11|4335.47
05:22:13|4335.57
05:22:15|4335.64
05:22:16|4335.88
05:22:18|4335.91
05:22:18|4335.65
05:22:19|4335.86
05:22:21|4335.85
05:22:22|4336.04
05:22:23|4336.78
05:22:24|4336.77
05:22:25|4336.78
05:22:26|4336.78
05:22:27|4336.93
05:22:28|4337.49
05:22:29|4337.03
05:22:30|4337.17
05:22:31|4337.19
05:22:32|4337.48
05:22:33|4337.45
05:22:34|4337.69
05:22:35|4336.56
05:22:36|4335.84
05:22:37|4336.66
05:22:39|4337.64
05:22:39|4337.91
05:22:40|4338.29
05:22:41|4338.32
05:22:42|4338.67
05:22:43|4338.64
05:22:44|4337.76
05:22:46|4337.76
05:22:46|4338.45
05:22:47|4338.45
05:22:48|4338.05
05:22:50|4338.55
05:22:51|4338.46
05:22:51|4338.48
05:22:53|4338.55
05:22:54|4338.38
05:22:55|4338.35
05:22:56|4338.36
05:22:57|4338.1
05:22:57|4338.25
05:22:59|4338.13
05:22:59|4338.12
05:23:01|4337.84
05:23:02|4338.
05:23:03|4338.18
05:23:04|4337.99
05:23:04|4338.25
05:23:06|4338.28
05:23:06|4338.28
05:23:08|4338.29
05:23:09|4338.43
05:23:09|4338.58
05:23:11|4337.7
05:23:12|4337.69
05:23:13|4337.7
05:23:14|4337.7
05:23:16|4337.7
05:23:17|4338.04
05:23:18|4338.05
05:23:19|4338.05
05:23:20|4338.17
05:23:21|4338.4
05:23:22|4338.55
05:23:23|4338.56
05:23:23|4338.76
05:23:25|4338.72
05:23:27|4337.69
05:23:27|4336.43
05:23:28|4336.7
05:23:29|4336.7
05:23:30|4337.14
05:23:31|4336.73
05:23:32|4336.85
05:23:33|4336.19
05:23:34|4336.17
05:23:35|4336.67
05:23:36|4336.68
05:23:37|4336.68
05:23:38|4336.45
05:23:39|4336.6
05:23:40|4336.72
05:23:42|4336.78
05:23:44|4336.97
05:23:44|4336.05
05:23:45|4335.
05:23:46|4333.78
05:23:47|4334.68
05:23:48|4334.67
05:23:49|4334.68
05:23:50|4334.67
05:23:51|4334.68
05:23:52|4334.67
05:23:53|4334.89
05:23:54|4334.9
05:23:55|4334.74
05:23:56|4334.74
05:23:57|4334.74
05:23:58|4334.73
05:23:59|4334.66
05:24:00|4334.65
05:24:01|4334.65
05:24:02|4334.67
05:24:03|4334.67
05:24:04|4332.76
05:24:05|4332.43
05:24:06|4332.43
05:24:07|4333.07
05:24:08|4333.15
05:24:09|4333.16
05:24:10|4333.15
05:24:11|4333.16
05:24:12|4332.04
05:24:13|4330.99
05:24:14|4331.1
05:24:16|4331.11
05:24:18|4330.48
05:24:19|4330.49
05:24:20|4329.46
05:24:21|4330.26
05:24:22|4330.34
05:24:23|4330.33
05:24:24|4331.03
05:24:25|4331.54
05:24:26|4331.55
05:24:28|4331.54
05:24:29|4331.9
05:24:30|4331.9
05:24:31|4331.89
05:24:32|4331.89
05:24:34|4331.89
05:24:34|4331.89
05:24:36|4331.89
05:24:36|4331.9
05:24:38|4331.9
05:24:38|4331.89
05:24:40|4331.9
05:24:40|4331.6
05:24:41|4330.91
05:24:42|4330.92
05:24:44|4330.92
05:24:45|4330.91
05:24:45|4330.91
05:24:47|4330.92
05:24:48|4330.92
05:24:49|4330.91
05:24:50|4330.91
05:24:51|4330.87
05:24:51|4330.92
05:24:53|4331.
05:24:54|4331.68
05:24:54|4331.67
05:24:56|4331.54
05:24:57|4332.5
05:24:58|4333.
05:24:59|4332.99
05:25:00|4333.
05:25:01|4333.16
05:25:02|4333.8
05:25:02|4334.25
05:25:04|4334.26
05:25:05|4334.59
05:25:06|4334.48
05:25:07|4334.58
05:25:08|4334.73
05:25:08|4335.45
05:25:10|4335.05
05:25:12|4335.65
05:25:12|4335.79
05:25:14|4336.37
05:25:14|4336.62
05:25:16|4336.97
05:25:16|4336.96
05:25:18|4336.97
05:25:20|4337.15
05:25:21|4337.04
05:25:21|4337.27
05:25:23|4337.43
05:25:25|4337.68
05:25:25|4337.54
05:25:26|4337.55
05:25:28|4337.68
05:25:28|4338.59
05:25:30|4339.39
05:25:31|4339.55
05:25:32|4339.41
05:25:32|4339.03
05:25:34|4339.08
05:25:35|4338.05
05:25:36|4338.05
05:25:37|4338.06
05:25:38|4338.05
05:25:39|4338.06
05:25:40|4337.7
05:25:40|4338.1
05:25:43|4338.12
05:25:43|4338.22
05:25:44|4338.06
05:25:45|4338.05
05:25:46|4336.75
05:25:47|4336.76
05:25:48|4336.76
05:25:49|4336.76
05:25:50|4336.77
05:25:51|4336.8
05:25:52|4336.94
05:25:53|4336.9
05:25:54|4336.9
05:25:55|4336.85
05:25:56|4336.85
05:25:57|4336.77
05:25:58|4336.61
05:25:59|4336.61
05:26:00|4336.62
05:26:01|4336.75
05:26:02|4336.94
05:26:03|4337.
05:26:04|4337.
05:26:05|4337.02
05:26:06|4337.3
05:26:07|4337.52
05:26:08|4337.24
05:26:09|4336.61
05:26:10|4335.55
05:26:11|4335.74
05:26:12|4335.75
05:26:13|4336.37
05:26:14|4336.38
05:26:15|4336.38
05:26:16|4336.46
05:26:18|4336.37
05:26:19|4336.37
05:26:20|4336.43
05:26:21|4337.02
05:26:22|4337.02
05:26:23|4337.02
05:26:24|4337.3
05:26:25|4337.12
05:26:26|4338.64
05:26:27|4338.9
05:26:28|4338.9
05:26:29|4338.9
05:26:30|4338.91
05:26:31|4338.94
05:26:32|4338.94
05:26:33|4339.07
05:26:34|4339.08
05:26:35|4338.48
05:26:36|4338.48
05:26:37|4338.48
05:26:38|4338.48
05:26:39|4337.13
05:26:40|4337.22
05:26:41|4337.74
05:26:42|4337.73
05:26:43|4337.69
05:26:44|4336.53
05:26:45|4336.37
05:26:46|4335.64
05:26:47|4334.81
05:26:48|4334.74
05:26:49|4334.74
05:26:51|4334.73
05:26:52|4334.74
05:26:52|4334.74
05:26:53|4334.73
05:26:54|4334.74
05:26:55|4334.74
05:26:56|4334.74
05:26:57|4335.07
05:26:58|4335.06
05:26:59|4335.26
05:27:00|4334.99
05:27:01|4335.
05:27:02|4335.
05:27:03|4336.3
05:27:04|4336.34
05:27:05|4336.34
05:27:06|4336.35
05:27:07|4336.34
05:27:08|4336.36
05:27:10|4336.45
05:27:12|4335.68
05:27:12|4335.
05:27:13|4335.54
05:27:14|4336.25
05:27:15|4335.66
05:27:16|4336.
05:27:17|4337.12
05:27:19|4337.43
05:27:20|4337.44
05:27:21|4337.43
05:27:23|4337.25
05:27:24|4337.45
05:27:24|4337.44
05:27:26|4335.65
05:27:27|4335.
05:27:27|4334.82
05:27:28|4334.74
05:27:29|4334.75
05:27:31|4334.74
05:27:32|4334.75
05:27:32|4334.75
05:27:33|4334.75
05:27:35|4334.75
05:27:36|4334.75
05:27:37|4334.75
05:27:38|4334.75
05:27:39|4334.74
05:27:40|4334.75
05:27:41|4334.76
05:27:42|4334.76
05:27:43|4334.39
05:27:44|4332.58
05:27:45|4332.2
05:27:46|4331.24
05:27:47|4331.2
05:27:48|4331.45
05:27:49|4331.56
05:27:50|4331.56
05:27:51|4331.29
05:27:52|4331.28
05:27:53|4331.36
05:27:54|4333.03
05:27:55|4332.7
05:27:56|4332.8
05:27:57|4333.23
05:27:58|4333.07
05:27:59|4334.15
05:28:00|4334.02
05:28:01|4334.37
05:28:02|4334.66
05:28:03|4335.57
05:28:04|4336.19
05:28:05|4336.26
05:28:06|4336.23
05:28:07|4336.07
05:28:08|4336.16
05:28:09|4336.2
05:28:10|4336.2
05:28:11|4336.19
05:28:12|4335.85
05:28:13|4335.98
05:28:14|4334.97
05:28:15|4333.18
05:28:16|4333.12
05:28:17|4333.12
05:28:18|4333.11
05:28:19|4333.12
05:28:21|4334.75
05:28:22|4335.06
05:28:23|4335.15
05:28:25|4335.57
05:28:25|4335.57
05:28:27|4335.56
05:28:28|4336.35
05:28:29|4336.08
05:28:30|4335.83
05:28:31|4334.75
05:28:32|4334.75
05:28:34|4333.19
05:28:34|4332.01
05:28:35|4332.
05:28:36|4332.01
05:28:37|4332.43
05:28:38|4332.26
05:28:39|4333.29
05:28:40|4332.59
05:28:41|4332.54
05:28:42|4332.
05:28:43|4332.36
05:28:44|4332.36
05:28:46|4332.35
05:28:48|4332.36
05:28:49|4332.36
05:28:50|4332.36
05:28:50|4332.36
05:28:52|4332.4
05:28:53|4332.4
05:28:54|4332.36
05:28:55|4332.29
05:28:55|4326.18
05:28:56|4324.65
05:28:58|4325.01
05:28:58|4324.71
05:28:59|4324.23
05:29:01|4324.23
05:29:02|4324.22
05:29:02|4324.08
05:29:04|4324.09
05:29:05|4324.63
05:29:06|4323.9
05:29:07|4323.53
05:29:08|4324.61
05:29:09|4324.63
05:29:10|4324.62
05:29:11|4324.62
05:29:11|4324.23
05:29:13|4323.95
05:29:14|4323.05
05:29:15|4322.44
05:29:16|4323.05
05:29:17|4323.5
05:29:18|4323.23
05:29:18|4323.84
05:29:20|4323.02
05:29:22|4323.51
05:29:22|4323.8
05:29:24|4324.25
05:29:24|4325.13
05:29:25|4321.97
05:29:27|4320.79
05:29:29|4323.08
05:29:30|4323.85
05:29:30|4325.05
05:29:31|4325.12
05:29:33|4326.79
05:29:35|4326.76
05:29:36|4326.76
05:29:37|4328.26
05:29:38|4329.11
05:29:39|4329.23
05:29:40|4327.56
05:29:41|4327.77
05:29:42|4329.22
05:29:43|4328.87
05:29:43|4327.57
05:29:45|4328.19
05:29:46|4328.31
05:29:47|4328.86
05:29:48|4329.14
05:29:49|4328.89
05:29:50|4329.35
05:29:51|4329.38
05:29:52|4330.67
05:29:53|4330.97
05:29:54|4332.19
05:29:55|4331.89
05:29:56|4331.49
05:29:57|4330.41
05:29:58|4329.59
05:29:59|4330.71
05:30:00|4330.7
05:30:01|4331.84
05:30:02|4331.8
05:30:03|4331.86
05:30:04|4331.9
05:30:05|4331.91
05:30:06|4329.68
05:30:07|4330.54
05:30:09|4330.66
05:30:10|4331.38
05:30:11|4331.19
05:30:11|4331.99
05:30:13|4332.
05:30:14|4333.
05:30:15|4333.67
05:30:16|4334.18
05:30:17|4334.05
05:30:18|4334.05
05:30:19|4334.06
05:30:20|4334.06
05:30:21|4333.5
05:30:23|4333.93
05:30:24|4333.9
05:30:26|4334.69
05:30:27|4334.68
05:30:27|4334.68
05:30:30|4335.49
05:30:30|4335.51
05:30:31|4335.51
05:30:33|4335.51
05:30:33|4335.29
05:30:35|4335.23
05:30:35|4335.19
05:30:37|4335.2
05:30:37|4335.21
05:30:39|4335.21
05:30:39|4335.23
05:30:41|4335.47
05:30:41|4335.47
05:30:43|4335.47
05:30:43|4335.47
05:30:44|4336.89
05:30:45|4336.04
05:30:46|4335.87
05:30:48|4335.9
05:30:49|4336.29
05:30:50|4336.07
05:30:50|4335.48
05:30:51|4335.47
05:30:53|4335.43
05:30:54|4335.43
05:30:55|4335.28
05:30:56|4335.27
05:30:57|4335.27
05:30:57|4335.43
05:30:59|4335.47
05:30:59|4335.47
05:31:00|4336.13
05:31:02|4335.94
05:31:02|4335.94
05:31:04|4335.94
05:31:04|4335.94
05:31:05|4335.94
05:31:06|4335.94
05:31:08|4335.93
05:31:09|4334.86
05:31:09|4334.02
05:31:10|4333.9
05:31:12|4333.94
05:31:13|4333.94
05:31:13|4333.76
05:31:14|4333.94
05:31:15|4333.94
05:31:16|4333.41
05:31:18|4333.4
05:31:19|4333.04
05:31:19|4332.19
05:31:21|4333.09
05:31:21|4333.24
05:31:23|4332.23
05:31:25|4331.04
05:31:26|4330.45
05:31:28|4330.75
05:31:29|4330.
05:31:30|4330.
05:31:31|4330.01
05:31:32|4329.25
05:31:33|4328.01
05:31:34|4329.42
05:31:35|4330.33
05:31:36|4330.34
05:31:37|4330.74
05:31:38|4331.96
05:31:39|4331.79
05:31:40|4332.53
05:31:41|4332.5
05:31:42|4332.49
05:31:43|4333.58
05:31:44|4333.94
05:31:45|4334.68
05:31:46|4334.68
05:31:47|4334.72
05:31:48|4335.26
05:31:49|4335.42
05:31:50|4335.42
05:31:52|4335.85
05:31:53|4335.69
05:31:54|4335.79
05:31:55|4335.78
05:31:57|4335.78
05:31:58|4335.77
05:31:58|4335.78
05:32:00|4335.78
05:32:01|4335.29
05:32:01|4335.53
05:32:02|4333.94
05:32:04|4333.42
05:32:05|4333.95
05:32:06|4333.94
05:32:06|4333.78
05:32:07|4333.43
05:32:10|4332.94
05:32:10|4333.58
05:32:11|4333.05
05:32:13|4332.95
05:32:13|4332.97
05:32:14|4332.77
05:32:16|4332.71
05:32:16|4332.7
05:32:18|4333.43
05:32:19|4333.55
05:32:20|4333.56
05:32:21|4333.56
05:32:22|4332.88
05:32:24|4332.96
05:32:25|4333.42
05:32:27|4333.09
05:32:28|4333.08
05:32:30|4333.05
05:32:31|4332.9
05:32:32|4332.97
05:32:33|4333.02
05:32:34|4333.01
05:32:36|4333.1
05:32:37|4333.97
05:32:38|4333.23
05:32:39|4333.12
05:32:40|4333.
05:32:41|4333.07
05:32:42|4333.07
05:32:43|4333.07
05:32:44|4333.58
05:32:45|4333.13
05:32:46|4332.97
05:32:47|4333.09
05:32:48|4333.85
05:32:49|4333.37
05:32:51|4333.37
05:32:52|4333.36
05:32:53|4333.36
05:32:53|4331.2
05:32:54|4330.82
05:32:56|4330.74
05:32:56|4330.79
05:32:57|4330.79
05:32:59|4330.78
05:32:59|4330.39
05:33:01|4330.
05:33:01|4330.01
05:33:02|4330.
05:33:04|4330.
05:33:05|4328.05
05:33:05|4328.05
05:33:06|4328.99
05:33:08|4328.19
05:33:08|4327.85
05:33:10|4327.2
05:33:10|4326.62
05:33:11|4327.08
05:33:13|4326.83
05:33:14|4326.62
05:33:14|4325.53
05:33:15|4323.58
05:33:17|4324.56
05:33:17|4325.63
05:33:19|4325.25
05:33:19|4325.44
05:33:21|4325.44
05:33:21|4326.14
05:33:22|4326.14
05:33:24|4326.14
05:33:25|4326.13
05:33:27|4325.74
05:33:28|4325.41
05:33:30|4325.69
05:33:31|4325.42
05:33:32|4324.95
05:33:33|4325.21
05:33:35|4327.04
05:33:36|4327.63
05:33:37|4327.64
05:33:37|4327.62
05:33:39|4327.5
05:33:40|4325.98
05:33:40|4326.11
05:33:41|4326.82
05:33:42|4327.48
05:33:43|4328.23
05:33:44|4327.88
05:33:45|4328.14
05:33:46|4327.66
05:33:48|4326.48
05:33:48|4325.42
05:33:50|4324.59
05:33:51|4323.97
05:33:51|4324.69
05:33:52|4325.27
05:33:53|4326.38
05:33:54|4325.82
05:33:56|4325.72
05:33:57|4325.57
05:33:57|4325.56
05:33:58|4323.98
05:34:00|4324.15
05:34:00|4323.99
05:34:02|4324.2
05:34:03|4324.17
05:34:05|4323.59
05:34:05|4323.81
05:34:06|4324.94
05:34:07|4325.28
05:34:09|4326.1
05:34:10|4325.34
05:34:11|4324.86
05:34:12|4325.54
05:34:13|4324.8
05:34:14|4324.94
05:34:15|4323.98
05:34:16|4323.3
05:34:17|4323.28
05:34:18|4323.43
05:34:19|4323.01
05:34:20|4323.08
05:34:21|4322.91
05:34:22|4323.41
05:34:23|4323.42
05:34:24|4323.98
05:34:25|4325.16
05:34:27|4323.51
05:34:29|4323.55
05:34:30|4321.91
05:34:32|4321.77
05:34:32|4321.56
05:34:34|4320.
05:34:35|4320.
05:34:36|4320.01
05:34:37|4320.79
05:34:38|4321.55
05:34:39|4322.52
05:34:40|4322.97
05:34:41|4322.96
05:34:43|4322.73
05:34:44|4322.97
05:34:45|4322.45
05:34:46|4322.45
05:34:47|4321.92
05:34:48|4321.56
05:34:48|4320.01
05:34:50|4321.01
05:34:51|4321.01
05:34:52|4320.79
05:34:53|4320.25
05:34:54|4320.
05:34:55|4318.67
05:34:56|4318.67
05:34:57|4318.67
05:34:57|4318.84
05:34:59|4320.29
05:35:00|4320.76
05:35:01|4320.98
05:35:02|4321.49
05:35:03|4321.56
05:35:04|4323.01
05:35:05|4321.84
05:35:06|4321.2
05:35:07|4321.4
05:35:08|4321.7
05:35:09|4321.9
05:35:09|4321.4
05:35:11|4320.45
05:35:11|4320.75
05:35:13|4321.66
05:35:14|4322.75
05:35:14|4322.59
05:35:16|4323.13
05:35:17|4323.83
05:35:18|4324.16
05:35:19|4323.04
05:35:20|4322.88
05:35:21|4321.63
05:35:21|4322.54
05:35:23|4322.57
05:35:23|4322.58
05:35:25|4322.58
05:35:25|4323.23
05:35:28|4322.74
05:35:29|4327.51
05:35:31|4326.37
05:35:32|4326.38
05:35:33|4325.86
05:35:34|4325.49
05:35:36|4325.67
05:35:37|4325.66
05:35:38|4326.
05:35:39|4326.38
05:35:40|4326.38
05:35:41|4326.38
05:35:42|4325.68
05:35:42|4325.67
05:35:43|4324.7
05:35:45|4323.85
05:35:46|4324.15
05:35:47|4324.02
05:35:48|4324.01
05:35:49|4323.61
05:35:50|4323.61
05:35:52|4323.59
05:35:52|4323.58
05:35:53|4323.55
05:35:54|4323.52
05:35:56|4323.46
05:35:57|4324.39
05:35:58|4324.77
05:35:59|4324.77
05:35:59|4323.78
05:36:02|4323.66
05:36:02|4323.66
05:36:03|4323.82
05:36:05|4324.05
05:36:05|4323.83
05:36:07|4323.7
05:36:08|4322.5
05:36:08|4322.36
05:36:09|4322.49
05:36:10|4322.49
05:36:12|4322.5
05:36:13|4322.5
05:36:13|4322.72
05:36:14|4322.72
05:36:16|4322.72
05:36:17|4322.98
05:36:17|4323.08
05:36:19|4323.07
05:36:19|4323.3
05:36:20|4323.29
05:36:22|4323.6
05:36:22|4324.34
05:36:23|4324.44
05:36:24|4325.04
05:36:25|4325.21
05:36:27|4324.11
05:36:29|4322.39
05:36:30|4323.36
05:36:32|4323.07
05:36:34|4325.8
05:36:35|4325.09
05:36:36|4324.78
05:36:36|4324.8
05:36:38|4325.12
05:36:39|4324.61
05:36:40|4324.98
05:36:41|4324.95
05:36:42|4325.05
05:36:43|4324.71
05:36:44|4325.19
05:36:45|4325.19
05:36:46|4324.96
05:36:47|4325.02
05:36:48|4325.2
05:36:49|4325.99
05:36:50|4326.22
05:36:51|4326.33
05:36:52|4325.99
05:36:52|4325.99
05:36:54|4326.
05:36:55|4326.28
05:36:56|4326.25
05:36:57|4326.56
05:36:58|4326.52
05:37:00|4326.61
05:37:00|4326.75
05:37:01|4324.21
05:37:03|4324.21
05:37:03|4321.93
05:37:04|4321.93
05:37:06|4321.4
05:37:07|4319.96
05:37:08|4318.33
05:37:09|4316.53
05:37:10|4317.18
05:37:11|4317.6
05:37:12|4316.71
05:37:13|4318.18
05:37:14|4319.61
05:37:15|4320.82
05:37:17|4321.94
05:37:17|4322.71
05:37:18|4322.71
05:37:20|4323.27
05:37:21|4323.8
05:37:21|4324.58
05:37:23|4325.4
05:37:24|4323.79
05:37:25|4324.43
05:37:25|4324.35
05:37:27|4322.26
05:37:27|4320.84
05:37:29|4323.27
05:37:30|4324.33
05:37:32|4324.43
05:37:34|4325.84
05:37:34|4325.99
05:37:35|4324.16
05:37:37|4323.11
05:37:38|4323.25
05:37:39|4324.65
05:37:40|4323.99
05:37:41|4324.99
05:37:43|4324.59
05:37:44|4326.
05:37:45|4325.35
05:37:46|4324.98
05:37:47|4324.82
05:37:47|4325.23
05:37:49|4323.96
05:37:50|4324.24
05:37:51|4325.75
05:37:52|4325.74
05:37:53|4325.68
05:37:54|4326.
05:37:55|4325.68
05:37:56|4326.46
05:37:57|4326.52
05:37:58|4325.3
05:37:59|4326.52
05:37:59|4324.99
05:38:01|4323.11
05:38:01|4324.67
05:38:03|4324.92
05:38:04|4324.92
05:38:05|4325.44
05:38:05|4326.31
05:38:07|4324.22
05:38:08|4324.39
05:38:08|4324.29
05:38:10|4324.42
05:38:11|4325.84
05:38:12|4326.09
05:38:13|4325.87
05:38:14|4325.44
05:38:14|4325.67
05:38:16|4326.58
05:38:17|4326.95
05:38:18|4326.95
05:38:19|4328.5
05:38:20|4327.75
05:38:21|4327.99
05:38:22|4328.18
05:38:23|4328.85
05:38:24|4328.37
05:38:25|4328.91
05:38:26|4328.09
05:38:26|4327.23
05:38:28|4325.76
05:38:28|4326.98
05:38:31|4328.55
05:38:32|4329.18
05:38:34|4329.63
05:38:35|4329.82
05:38:36|4329.71
05:38:37|4329.74
05:38:38|4329.33
05:38:39|4327.68
05:38:40|4328.49
05:38:41|4327.36
05:38:42|4327.9
05:38:43|4327.43
05:38:44|4327.79
05:38:45|4327.44
05:38:46|4325.88
05:38:47|4326.31
05:38:48|4328.51
05:38:49|4326.58
05:38:50|4326.93
05:38:51|4328.21
05:38:52|4328.55
05:38:53|4328.79
05:38:54|4328.15
05:38:55|4328.75
05:38:56|4328.92
05:38:57|4328.62
05:38:58|4328.63
05:38:59|4328.74
05:39:00|4328.92
05:39:01|4329.64
05:39:02|4328.65
05:39:04|4327.97
05:39:04|4327.63
05:39:07|4327.62
05:39:07|4327.84
05:39:08|4327.91
05:39:09|4326.28
05:39:10|4326.71
05:39:11|4327.14
05:39:12|4327.38
05:39:14|4327.39
05:39:14|4327.39
05:39:15|4327.4
05:39:16|4328.22
05:39:17|4328.75
05:39:18|4328.63
05:39:19|4328.58
05:39:20|4328.47
05:39:22|4328.01
05:39:22|4328.02
05:39:24|4328.24
05:39:25|4328.24
05:39:25|4328.37
05:39:28|4328.37
05:39:28|4328.41
05:39:29|4328.2
05:39:31|4329.46
05:39:33|4329.99
05:39:34|4330.63
05:39:36|4330.31
05:39:37|4330.37
05:39:37|4329.92
05:39:38|4330.64
05:39:39|4330.56
05:39:40|4330.46
05:39:41|4330.71
05:39:43|4330.7
05:39:44|4330.71
05:39:45|4330.71
05:39:46|4330.71
05:39:47|4330.71
05:39:48|4330.78
05:39:48|4330.74
05:39:50|4329.32
05:39:51|4329.04
05:39:52|4329.04
05:39:53|4328.45
05:39:54|4328.86
05:39:55|4328.86
05:39:56|4329.66
05:39:57|4330.24
05:39:58|4330.24
05:39:59|4329.84
05:40:00|4330.11
05:40:00|4330.1
05:40:01|4330.1
05:40:03|4330.11
05:40:04|4330.11
05:40:05|4329.06
05:40:05|4329.14
05:40:06|4328.98
05:40:08|4328.98
05:40:09|4328.97
05:40:09|4329.
05:40:10|4329.
05:40:12|4329.04
05:40:13|4329.98
05:40:14|4330.21
05:40:15|4330.5
05:40:16|4332.96
05:40:16|4331.95
05:40:17|4331.33
05:40:19|4331.19
05:40:19|4331.55
05:40:21|4331.14
05:40:22|4331.41
05:40:22|4331.85
05:40:23|4331.85
05:40:25|4332.5
05:40:25|4333.82
05:40:27|4333.18
05:40:28|4332.58
05:40:29|4332.57
05:40:30|4332.57
05:40:31|4332.17
05:40:33|4332.71
05:40:34|4332.37
05:40:35|4332.38
05:40:37|4331.94
05:40:38|4332.58
05:40:39|4332.39
05:40:40|4332.08
05:40:41|4331.85
05:40:43|4330.45
05:40:43|4330.
05:40:44|4329.6
05:40:46|4329.6
05:40:47|4330.
05:40:49|4327.68
05:40:50|4328.
05:40:51|4328.05
05:40:52|4328.53
05:40:53|4328.04
05:40:54|4328.35
05:40:55|4329.73
05:40:56|4329.75
05:40:57|4328.06
05:40:58|4327.52
05:40:59|4328.04
05:41:00|4328.06
05:41:01|4327.95
05:41:02|4328.02
05:41:03|4328.02
05:41:04|4328.02
05:41:05|4327.91
05:41:06|4327.94
05:41:07|4327.31
05:41:08|4327.31
05:41:09|4326.59
05:41:10|4327.85
05:41:11|4327.4
05:41:12|4326.81
05:41:13|4325.42
05:41:14|4325.57
05:41:15|4326.1
05:41:16|4326.1
05:41:17|4325.64
05:41:18|4325.21
05:41:19|4325.32
05:41:20|4325.99
05:41:22|4324.01
05:41:23|4322.9
05:41:24|4323.74
05:41:25|4323.74
05:41:25|4323.74
05:41:26|4324.05
05:41:27|4323.73
05:41:28|4324.09
05:41:30|4323.87
05:41:31|4322.88
05:41:31|4324.13
05:41:33|4324.
05:41:34|4324.01
05:41:36|4325.07
05:41:37|4325.85
05:41:37|4326.07
05:41:39|4325.86
05:41:40|4325.56
05:41:40|4325.32
05:41:42|4325.31
05:41:43|4325.3
05:41:44|4325.33
05:41:45|4325.86
05:41:46|4326.59
05:41:48|4326.74
05:41:49|4326.52
05:41:49|4326.16
05:41:51|4326.48
05:41:51|4326.33
05:41:53|4327.
05:41:54|4327.1
05:41:55|4327.1
05:41:56|4327.29
05:41:56|4327.29
05:41:57|4327.31
05:41:59|4327.31
05:41:59|4327.3
05:42:00|4327.31
05:42:01|4328.16
05:42:03|4327.01
05:42:04|4327.
05:42:05|4327.01
05:42:06|4327.
05:42:07|4327.
05:42:08|4327.01
05:42:08|4326.18
05:42:10|4326.18
05:42:11|4326.97
05:42:11|4328.19
05:42:13|4328.24
05:42:14|4328.31
05:42:15|4328.53
05:42:16|4327.32
05:42:17|4328.45
05:42:18|4328.57
05:42:19|4329.5
05:42:20|4329.53
05:42:21|4329.37
05:42:22|4329.29
05:42:22|4329.31
05:42:24|4328.57
05:42:25|4328.57
05:42:26|4328.56
05:42:27|4329.31
05:42:27|4329.11
05:42:29|4329.05
05:42:30|4328.56
05:42:31|4328.56
05:42:31|4328.45
05:42:32|4328.58
05:42:35|4328.58
05:42:35|4328.55
05:42:37|4327.11
05:42:38|4326.12
05:42:39|4326.12
05:42:41|4326.12
05:42:42|4326.13
05:42:43|4326.12
05:42:44|4327.68
05:42:45|4326.13
05:42:46|4326.14
05:42:47|4325.
05:42:48|4325.51
05:42:49|4324.38
05:42:50|4324.62
05:42:51|4322.8
05:42:53|4324.89
05:42:54|4324.55
05:42:55|4324.55
05:42:56|4324.04
05:42:57|4323.39
05:42:59|4323.59
05:42:59|4324.56
05:43:00|4323.98
05:43:01|4323.87
05:43:02|4326.12
05:43:03|4325.31
05:43:04|4325.64
05:43:06|4325.64
05:43:06|4324.56
05:43:07|4323.39
05:43:08|4323.4
05:43:09|4323.42
05:43:10|4324.33
05:43:11|4324.64
05:43:12|4324.06
05:43:13|4324.47
05:43:14|4324.16
05:43:16|4322.49
05:43:17|4322.27
05:43:18|4322.62
05:43:19|4323.33
05:43:20|4322.92
05:43:21|4322.82
05:43:22|4323.24
05:43:23|4322.02
05:43:24|4322.03
05:43:25|4321.43
05:43:25|4321.32
05:43:27|4321.31
05:43:28|4319.2
05:43:29|4319.69
05:43:30|4319.73
05:43:31|4319.76
05:43:32|4320.19
05:43:33|4320.15
05:43:34|4320.16
05:43:36|4319.7
05:43:36|4319.7
05:43:38|4319.59
05:43:39|4318.5
05:43:40|4318.58
05:43:41|4318.68
05:43:43|4318.05
05:43:44|4318.65
05:43:46|4317.86
05:43:47|4316.45
05:43:48|4316.71
05:43:48|4316.67
05:43:50|4314.38
05:43:50|4313.64
05:43:51|4313.12
05:43:52|4313.09
05:43:54|4312.88
05:43:54|4312.34
05:43:55|4311.91
05:43:57|4311.76
05:43:57|4312.45
05:43:58|4312.69
05:43:59|4312.67
05:44:01|4314.08
05:44:01|4315.27
05:44:03|4314.16
05:44:04|4313.49
05:44:05|4313.04
05:44:06|4313.37
05:44:07|4312.86
05:44:08|4313.87
05:44:09|4312.51
05:44:10|4312.
05:44:11|4312.
05:44:12|4311.99
05:44:13|4311.83
05:44:14|4311.8
05:44:15|4311.28
05:44:16|4310.84
05:44:17|4310.
05:44:18|4309.99
05:44:19|4308.6
05:44:21|4308.35
05:44:21|4308.05
05:44:22|4308.89
05:44:23|4308.52
05:44:25|4308.05
05:44:25|4308.77
05:44:26|4306.6
05:44:28|4306.27
05:44:28|4306.68
05:44:29|4306.91
05:44:30|4306.73
05:44:32|4306.46
05:44:32|4308.62
05:44:33|4309.41
05:44:34|4310.
05:44:37|4310.86
05:44:38|4309.47
05:44:39|4308.72
05:44:41|4310.79
05:44:42|4309.53
05:44:43|4308.18
05:44:44|4308.03
05:44:45|4308.43
05:44:46|4307.21
05:44:48|4308.16
05:44:48|4309.31
05:44:50|4310.63
05:44:51|4309.31
05:44:51|4308.85
05:44:52|4308.67
05:44:53|4308.68
05:44:55|4308.85
05:44:56|4306.82
05:44:56|4308.44
05:44:58|4307.35
05:44:59|4307.16
05:45:00|4308.65
05:45:01|4309.18
05:45:03|4310.16
05:45:03|4309.45
05:45:04|4309.05
05:45:06|4309.06
05:45:07|4306.96
05:45:08|4307.57
05:45:08|4307.19
05:45:10|4307.19
05:45:11|4306.97
05:45:12|4308.9
05:45:13|4308.99
05:45:14|4309.
05:45:14|4311.
05:45:15|4309.
05:45:17|4309.71
05:45:18|4310.63
05:45:19|4311.
05:45:20|4309.42
05:45:21|4310.27
05:45:21|4311.84
05:45:23|4311.84
05:45:24|4311.84
05:45:25|4313.03
05:45:25|4314.41
05:45:27|4314.73
05:45:28|4315.42
05:45:29|4317.16
05:45:30|4315.83
05:45:31|4315.62
05:45:32|4316.21
05:45:33|4317.2
05:45:34|4316.96
05:45:35|4317.49
05:45:36|4317.51
05:45:38|4317.54
05:45:39|4318.08
05:45:40|4318.13
05:45:41|4320.
05:45:43|4320.
05:45:44|4319.82
05:45:46|4319.89
05:45:46|4320.67
05:45:48|4320.44
05:45:49|4319.63
05:45:51|4319.58
05:45:51|4319.62
05:45:52|4319.63
05:45:53|4319.9
05:45:54|4320.09
05:45:55|4320.
05:45:56|4320.64
05:45:57|4320.68
05:45:58|4320.27
05:45:59|4320.3
05:46:00|4320.32
05:46:01|4320.06
05:46:02|4320.3
05:46:03|4320.64
05:46:04|4321.11
05:46:05|4321.84
05:46:06|4321.72
05:46:08|4322.09
05:46:09|4321.27
05:46:10|4321.78
05:46:11|4321.88
05:46:12|4320.01
05:46:13|4319.01
05:46:14|4319.38
05:46:15|4319.39
05:46:16|4319.91
05:46:17|4319.96
05:46:18|4319.42
05:46:19|4316.92
05:46:20|4317.13
05:46:21|4317.47
05:46:22|4317.48
05:46:23|4317.48
05:46:25|4318.9
05:46:26|4318.56
05:46:27|4318.27
05:46:27|4318.86
05:46:28|4318.56
05:46:30|4318.34
05:46:30|4317.53
05:46:31|4318.2
05:46:32|4318.18
05:46:33|4318.19
05:46:34|4319.19
05:46:35|4318.82
05:46:37|4317.73
05:46:39|4316.81
05:46:40|4316.12
05:46:41|4315.3
05:46:42|4315.76
05:46:43|4315.25
05:46:44|4315.85
05:46:45|4315.51
05:46:46|4315.19
05:46:48|4315.75
05:46:48|4314.74
05:46:49|4313.78
05:46:50|4313.78
05:46:51|4313.84
05:46:52|4313.82
05:46:53|4314.52
05:46:54|4314.42
05:46:55|4314.51
05:46:56|4313.65
05:46:57|4313.01
05:46:58|4312.36
05:46:59|4312.12
05:47:00|4312.77
05:47:01|4312.63
05:47:02|4312.02
05:47:03|4312.77
05:47:04|4313.97
05:47:05|4313.63
05:47:06|4314.11
05:47:08|4311.63
05:47:08|4312.
05:47:09|4311.99
05:47:10|4311.63
05:47:11|4311.62
05:47:13|4310.84
05:47:14|4311.01
05:47:15|4311.47
05:47:16|4311.47
05:47:16|4311.1
05:47:18|4311.12
05:47:19|4311.31
05:47:20|4311.2
05:47:21|4311.2
05:47:22|4311.2
05:47:23|4311.02
05:47:24|4311.01
05:47:25|4310.5
05:47:26|4310.95
05:47:26|4310.87
05:47:27|4310.89
05:47:29|4310.08
05:47:30|4310.08
05:47:31|4310.1
05:47:32|4310.14
05:47:33|4310.2
05:47:34|4310.16
05:47:35|4309.72
05:47:36|4310.88
05:47:37|4310.87
05:47:38|4310.06
05:47:40|4311.
05:47:40|4311.29
05:47:42|4311.42
05:47:43|4311.61
05:47:45|4309.97
05:47:46|4309.97
05:47:46|4309.97
05:47:48|4309.74
05:47:50|4309.01
05:47:51|4309.49
05:47:53|4310.06
05:47:53|4309.97
05:47:55|4309.56
05:47:56|4309.5
05:47:56|4310.03
05:47:58|4310.72
05:47:58|4310.83
05:47:59|4310.81
05:48:01|4311.15
05:48:02|4311.09
05:48:02|4311.14
05:48:03|4311.14
05:48:05|4312.91
05:48:06|4312.52
05:48:06|4310.84
05:48:07|4311.14
05:48:08|4311.42
05:48:10|4311.18
05:48:11|4311.18
05:48:11|4311.93
05:48:12|4312.91
05:48:13|4312.1
05:48:14|4312.2
05:48:16|4312.21
05:48:17|4312.67
05:48:17|4312.53
05:48:18|4312.82
05:48:19|4312.99
05:48:20|4312.87
05:48:21|4312.65
05:48:22|4312.54
05:48:23|4312.97
05:48:25|4313.64
05:48:25|4313.75
05:48:26|4313.75
05:48:27|4313.73
05:48:28|4314.84
05:48:29|4315.
05:48:30|4314.99
05:48:31|4315.16
05:48:33|4315.3
05:48:33|4315.37
05:48:34|4315.79
05:48:36|4315.92
05:48:36|4315.69
05:48:37|4316.04
05:48:38|4316.08
05:48:41|4316.61
05:48:42|4317.21
05:48:43|4317.16
05:48:45|4317.87
05:48:45|4317.51
05:48:47|4317.56
05:48:49|4316.64
05:48:49|4316.66
05:48:51|4316.63
05:48:52|4317.22
05:48:53|4317.51
05:48:54|4317.29
05:48:55|4317.16
05:48:56|4317.43
05:48:57|4317.38
05:48:59|4317.24
05:49:00|4316.64
05:49:01|4315.44
05:49:01|4315.93
05:49:03|4316.17
05:49:04|4317.03
05:49:04|4317.03
05:49:05|4317.03
05:49:07|4317.03
05:49:08|4317.2
05:49:09|4317.43
05:49:09|4317.43
05:49:10|4317.81
05:49:11|4317.99
05:49:13|4317.99
05:49:14|4317.99
05:49:15|4317.99
05:49:16|4317.99
05:49:17|4317.99
05:49:18|4318.61
05:49:19|4318.76
05:49:20|4318.76
05:49:21|4319.07
05:49:22|4319.18
05:49:23|4319.36
05:49:24|4319.36
05:49:25|4319.36
05:49:26|4319.36
05:49:27|4319.35
05:49:28|4319.43
05:49:29|4319.54
05:49:30|4319.29
05:49:31|4319.63
05:49:32|4319.87
05:49:33|4319.87
05:49:34|4319.87
05:49:35|4319.86
05:49:36|4318.49
05:49:38|4318.72
05:49:38|4321.22
05:49:39|4320.33
05:49:41|4320.01
05:49:42|4321.26
05:49:44|4321.39
05:49:45|4321.64
05:49:46|4321.67
05:49:47|4321.4
05:49:48|4321.28
05:49:49|4320.83
05:49:50|4320.83
05:49:51|4320.91
05:49:53|4320.9
05:49:54|4319.61
05:49:55|4320.21
05:49:56|4320.14
05:49:57|4320.14
05:49:58|4320.14
05:49:58|4320.99
05:49:59|4321.17
05:50:01|4321.17
05:50:02|4321.75
05:50:03|4321.73
05:50:04|4322.16
05:50:05|4322.09
05:50:06|4321.4
05:50:07|4321.39
05:50:08|4321.83
05:50:09|4321.84
05:50:10|4321.83
05:50:11|4321.84
05:50:11|4322.2
05:50:12|4321.9
05:50:14|4322.35
05:50:15|4322.5
05:50:15|4322.67
05:50:17|4322.68
05:50:18|4322.71
05:50:19|4322.84
05:50:20|4322.84
05:50:21|4322.85
05:50:21|4322.86
05:50:23|4323.04
05:50:24|4323.07
05:50:25|4323.07
05:50:26|4323.46
05:50:26|4324.
05:50:28|4323.31
05:50:29|4323.34
05:50:29|4323.94
05:50:31|4323.89
05:50:32|4323.53
05:50:33|4323.84
05:50:34|4323.12
05:50:35|4323.52
05:50:36|4323.52
05:50:37|4323.52
05:50:38|4323.52
05:50:39|4323.46
05:50:40|4323.34
05:50:42|4323.22
05:50:44|4322.37
05:50:45|4322.9
05:50:46|4322.48
05:50:47|4322.43
05:50:47|4322.72
05:50:48|4322.98
05:50:49|4322.79
05:50:50|4322.79
05:50:51|4322.99
05:50:53|4322.62
05:50:53|4321.79
05:50:55|4320.53
05:50:56|4321.96
05:50:57|4321.95
05:50:58|4321.89
05:50:59|4321.94
05:51:00|4322.03
05:51:01|4322.04
05:51:02|4322.66
05:51:03|4322.98
05:51:04|4323.5
05:51:05|4323.55
05:51:06|4323.94
05:51:07|4324.04
05:51:08|4324.03
05:51:09|4324.07
05:51:10|4324.14
05:51:11|4324.4
05:51:12|4324.57
05:51:13|4324.56
05:51:14|4324.76
05:51:15|4325.
05:51:16|4324.99
05:51:17|4324.99
05:51:18|4324.99
05:51:20|4325.
05:51:21|4325.
05:51:22|4325.
05:51:22|4325.
05:51:23|4325.
05:51:25|4324.99
05:51:25|4325.
05:51:26|4324.77
05:51:28|4324.95
05:51:29|4324.96
05:51:29|4325.
05:51:30|4325.
05:51:31|4325.
05:51:32|4324.71
05:51:33|4324.68
05:51:34|4324.71
05:51:35|4324.67
05:51:37|4324.68
05:51:37|4324.96
05:51:38|4325.
05:51:39|4324.86
05:51:40|4324.96
05:51:41|4324.96
05:51:43|4324.69
05:51:45|4324.69
05:51:46|4325.
05:51:47|4324.75
05:51:48|4325.
05:51:50|4326.13
05:51:52|4326.49
05:51:53|4328.15
05:51:54|4326.76
05:51:55|4327.82
05:51:56|4328.39
05:51:58|4328.44
05:51:58|4329.1
05:51:59|4328.26
05:52:00|4328.9
05:52:01|4328.89
05:52:02|4327.01
05:52:03|4327.64
05:52:04|4326.5
05:52:05|4326.5
05:52:06|4326.5
05:52:07|4325.67
05:52:08|4325.68
05:52:09|4325.44
05:52:11|4325.36
05:52:11|4325.35
05:52:12|4325.4
05:52:13|4326.25
05:52:14|4325.97
05:52:15|4325.97
05:52:16|4325.69
05:52:17|4325.97
05:52:18|4325.97
05:52:19|4326.27
05:52:21|4326.27
05:52:21|4326.27
05:52:22|4326.31
05:52:23|4326.3
05:52:24|4326.3
05:52:25|4325.85
05:52:26|4326.02
05:52:27|4325.91
05:52:28|4325.91
05:52:29|4326.34
05:52:30|4326.76
05:52:31|4327.36
05:52:32|4326.
05:52:33|4326.01
05:52:34|4326.01
05:52:35|4325.95
05:52:36|4325.94
05:52:37|4325.93
05:52:38|4325.73
05:52:39|4326.7
05:52:40|4326.3
05:52:41|4326.3
05:52:42|4326.29
05:52:44|4325.51
05:52:46|4325.25
05:52:47|4325.01
05:52:48|4325.
05:52:49|4325.01
05:52:51|4325.01
05:52:51|4325.03
05:52:53|4325.2
05:52:53|4325.22
05:52:54|4325.37
05:52:55|4325.02
05:52:56|4325.02
05:52:57|4325.02
05:52:58|4325.01
05:52:59|4325.03
05:53:01|4325.01
05:53:02|4322.58
05:53:03|4321.33
05:53:04|4323.18
05:53:05|4323.11
05:53:06|4323.12
05:53:07|4322.6
05:53:08|4321.74
05:53:09|4322.14
05:53:10|4322.03
05:53:11|4321.95
05:53:12|4321.87
05:53:13|4321.63
05:53:14|4322.1
05:53:14|4322.28
05:53:16|4322.07
05:53:16|4322.07
05:53:17|4322.13
05:53:19|4322.06
05:53:20|4322.79
05:53:21|4324.08
05:53:21|4323.11
05:53:23|4323.54
05:53:24|4323.3
05:53:24|4322.07
05:53:26|4322.01
05:53:27|4321.77
05:53:28|4321.44
05:53:29|4321.44
05:53:30|4321.23
05:53:31|4321.9
05:53:32|4322.13
05:53:32|4322.12
05:53:34|4322.12
05:53:34|4321.86
05:53:36|4321.87
05:53:37|4321.43
05:53:38|4321.61
05:53:39|4321.76
05:53:40|4321.89
05:53:41|4322.66
05:53:42|4322.71
05:53:43|4322.17
05:53:43|4321.68
05:53:45|4321.44
05:53:45|4320.42
05:53:48|4320.47
05:53:49|4321.01
05:53:50|4321.68
05:53:51|4321.48
05:53:53|4321.47
05:53:54|4321.48
05:53:55|4321.48
05:53:55|4320.48
05:53:57|4320.66
05:53:58|4320.96
05:53:59|4320.87
05:53:59|4321.16
05:54:00|4322.25
05:54:01|4322.2
05:54:03|4321.62
05:54:03|4321.86
05:54:05|4321.92
05:54:06|4321.92
05:54:07|4321.93
05:54:08|4321.92
05:54:09|4321.78
05:54:10|4321.71
05:54:10|4321.4
05:54:11|4320.49
05:54:12|4320.25
05:54:14|4320.27
05:54:14|4320.27
05:54:15|4320.38
05:54:17|4320.39
05:54:17|4320.75
05:54:18|4320.75
05:54:19|4320.26
05:54:20|4320.27
05:54:21|4320.4
05:54:22|4320.4
05:54:23|4320.53
05:54:24|4320.52
05:54:26|4321.93
05:54:26|4321.93
05:54:29|4322.65
05:54:29|4322.59
05:54:30|4323.
05:54:31|4323.
05:54:32|4323.
05:54:33|4323.
05:54:34|4323.
05:54:35|4323.
05:54:36|4322.99
05:54:37|4323.
05:54:38|4323.35
05:54:39|4323.92
05:54:40|4323.92
05:54:42|4323.92
05:54:42|4323.62
05:54:44|4323.39
05:54:45|4323.2
05:54:47|4323.01
05:54:48|4323.18
05:54:48|4323.62
05:54:50|4324.5
05:54:51|4324.01
05:54:52|4324.17
05:54:53|4324.28
05:54:55|4323.69
05:54:55|4324.
05:54:57|4323.95
05:54:57|4323.97
05:54:59|4324.15
05:54:59|4323.92
05:55:01|4323.91
05:55:02|4323.86
05:55:04|4321.92
05:55:05|4321.
05:55:05|4321.08
05:55:06|4321.09
05:55:07|4321.13
05:55:08|4321.01
05:55:09|4321.13
05:55:10|4321.14
05:55:11|4322.39
05:55:12|4322.48
05:55:13|4322.14
05:55:14|4321.99
05:55:15|4321.75
05:55:16|4321.57
05:55:17|4321.17
05:55:18|4320.36
05:55:19|4320.08
05:55:20|4320.39
05:55:21|4320.39
05:55:22|4320.39
05:55:23|4320.39
05:55:24|4320.14
05:55:25|4320.22
05:55:26|4320.23
05:55:27|4320.01
05:55:28|4320.23
05:55:29|4320.21
05:55:30|4321.09
05:55:31|4321.08
05:55:32|4321.09
05:55:33|4320.62
05:55:34|4320.43
05:55:35|4321.05
05:55:37|4320.73
05:55:37|4320.37
05:55:38|4320.54
05:55:39|4320.47
05:55:40|4320.89
05:55:41|4320.89
05:55:42|4321.07
05:55:43|4321.1
05:55:44|4320.81
05:55:45|4320.88
05:55:47|4321.12
05:55:49|4321.17
05:55:51|4321.03
05:55:52|4320.9
05:55:53|4320.89
05:55:55|4320.49
05:55:56|4320.54
05:55:57|4320.73
05:55:58|4320.83
05:55:59|4320.39
05:56:00|4320.64
05:56:01|4320.73
05:56:02|4320.65
05:56:03|4320.65
05:56:04|4321.05
05:56:05|4320.33
05:56:06|4320.73
05:56:07|4320.58
05:56:08|4320.32
05:56:09|4320.57
05:56:10|4320.
05:56:11|4320.21
05:56:12|4319.63
05:56:14|4318.41
05:56:15|4318.6
05:56:15|4318.43
05:56:16|4318.15
05:56:18|4318.18
05:56:19|4318.17
05:56:20|4317.93
05:56:20|4318.25
05:56:21|4318.13
05:56:23|4318.16
05:56:23|4318.02
05:56:24|4318.15
05:56:25|4317.75
05:56:26|4318.16
05:56:27|4318.16
05:56:28|4318.01
05:56:30|4318.16
05:56:31|4318.03
05:56:31|4318.44
05:56:32|4318.44
05:56:33|4318.44
05:56:34|4318.44
05:56:36|4318.43
05:56:36|4318.44
05:56:37|4318.43
05:56:38|4318.44
05:56:40|4318.41
05:56:40|4318.41
05:56:41|4318.41
05:56:43|4318.42
05:56:43|4318.41
05:56:44|4318.34
05:56:45|4318.18
05:56:47|4318.18
05:56:48|4322.39
05:56:49|4322.99
05:56:51|4320.44
05:56:53|4320.02
05:56:53|4320.24
05:56:54|4320.17
05:56:55|4319.26
05:56:57|4319.19
05:56:58|4318.8
05:56:59|4319.17
05:57:00|4319.61
05:57:01|4319.01
05:57:02|4318.95
05:57:04|4319.41
05:57:04|4319.99
05:57:06|4319.3
05:57:06|4320.15
05:57:07|4319.96
05:57:08|4319.96
05:57:09|4320.27
05:57:10|4320.28
05:57:11|4320.28
05:57:12|4319.6
05:57:14|4319.98
05:57:15|4319.98
05:57:16|4319.99
05:57:17|4320.25
05:57:18|4320.25
05:57:19|4320.05
05:57:20|4320.06
05:57:21|4320.06
05:57:22|4320.22
05:57:23|4320.22
05:57:24|4320.21
05:57:25|4320.23
05:57:26|4320.21
05:57:27|4320.01
05:57:28|4320.18
05:57:29|4320.17
05:57:30|4320.83
05:57:31|4320.81
05:57:32|4320.82
05:57:33|4320.31
05:57:34|4320.31
05:57:35|4320.31
05:57:36|4320.31
05:57:37|4320.58
05:57:38|4320.58
05:57:39|4320.32
05:57:40|4320.31
05:57:41|4320.46
05:57:42|4320.46
05:57:43|4320.46
05:57:44|4320.46
05:57:45|4320.5
05:57:46|4320.49
05:57:47|4320.5
05:57:48|4320.5
05:57:50|4320.31
05:57:52|4320.24
05:57:53|4320.24
05:57:55|4320.23
05:57:55|4320.03
05:57:57|4320.03
05:57:58|4320.48
05:57:59|4320.42
05:58:00|4320.28
05:58:01|4320.29
05:58:02|4319.96
05:58:04|4319.31
05:58:05|4319.32
05:58:06|4319.32
05:58:07|4319.21
05:58:08|4319.15
05:58:09|4319.03
05:58:10|4319.21
05:58:11|4319.37
05:58:12|4318.72
05:58:13|4318.93
05:58:15|4318.99
05:58:15|4319.29
05:58:16|4319.48
05:58:17|4319.48
05:58:19|4320.23
05:58:19|4320.46
05:58:20|4320.46
05:58:22|4319.04
05:58:23|4319.26
05:58:23|4319.02
05:58:24|4319.12
05:58:25|4319.17
05:58:27|4319.
05:58:27|4319.17
05:58:29|4319.17
05:58:29|4319.13
05:58:31|4317.13
05:58:32|4318.
05:58:32|4317.9
05:58:33|4317.91
05:58:34|4318.22
05:58:36|4317.93
05:58:37|4317.93
05:58:37|4318.14
05:58:39|4317.91
05:58:39|4317.92
05:58:40|4318.06
05:58:41|4316.93
05:58:43|4316.93
05:58:43|4316.94
05:58:45|4316.94
05:58:45|4317.2
05:58:47|4316.93
05:58:47|4316.86
05:58:48|4316.78
05:58:51|4316.61
05:58:52|4315.15
05:58:53|4315.01
05:58:54|4313.99
05:58:55|4314.12
05:58:56|4314.12
05:58:58|4314.12
05:58:59|4314.12
05:58:59|4314.29
05:59:01|4314.29
05:59:01|4314.28
05:59:02|4316.46
05:59:04|4316.46
05:59:04|4316.45
05:59:05|4316.45
05:59:07|4316.43
05:59:08|4316.44
05:59:09|4316.44
05:59:09|4316.46
05:59:10|4316.45
05:59:12|4316.45
05:59:13|4317.83
05:59:13|4318.9
05:59:15|4319.99
05:59:16|4319.98
05:59:16|4319.98
05:59:18|4319.96
05:59:19|4319.99
05:59:19|4320.
05:59:20|4320.09
05:59:22|4319.24
05:59:22|4319.25
05:59:24|4319.25
05:59:24|4319.66
05:59:25|4319.66
05:59:26|4319.99
05:59:28|4319.97
05:59:29|4319.87
05:59:30|4319.71
05:59:30|4319.71
05:59:31|4319.7
05:59:33|4319.7
05:59:33|4319.73
05:59:34|4319.94
05:59:36|4319.94
05:59:37|4319.72
05:59:37|4319.38
05:59:39|4319.38
05:59:40|4319.72
05:59:40|4319.72
05:59:42|4319.72
05:59:42|4319.73
05:59:43|4319.94
05:59:44|4319.94
05:59:45|4319.95
05:59:47|4319.95
05:59:47|4319.94
05:59:48|4319.94
05:59:49|4320.99
05:59:52|4321.
05:59:52|4320.99
05:59:54|4320.99
05:59:55|4320.99
05:59:56|4321.
05:59:58|4320.99
05:59:58|4321.
06:00:00|4320.99
06:00:01|4320.84
06:00:01|4320.85
06:00:02|4321.47
06:00:03|4322.01
06:00:05|4322.42
06:00:05|4322.06
06:00:07|4322.45
06:00:07|4322.31
06:00:08|4322.42
06:00:09|4322.83
06:00:10|4323.05
06:00:11|4323.41
06:00:12|4323.41
06:00:14|4323.89
06:00:15|4324.71
06:00:16|4324.28
06:00:16|4324.26
06:00:18|4324.24
06:00:19|4323.76
06:00:20|4323.37
06:00:21|4323.28
06:00:22|4322.54
06:00:23|4322.53
06:00:24|4322.63
06:00:26|4321.76
06:00:26|4321.02
06:00:28|4320.18
06:00:28|4319.84
06:00:30|4319.84
06:00:31|4319.7
06:00:31|4319.14
06:00:33|4319.01
06:00:33|4318.25
06:00:35|4318.38
06:00:35|4318.37
06:00:36|4318.38
06:00:38|4318.02
06:00:38|4318.02
06:00:39|4318.
06:00:40|4317.49
06:00:41|4317.5
06:00:43|4317.49
06:00:44|4317.45
06:00:44|4317.45
06:00:45|4317.
06:00:46|4316.18
06:00:47|4316.08
06:00:48|4316.19
06:00:49|4316.61
06:00:50|4316.76
06:00:52|4316.6
06:00:54|4316.58
06:00:55|4317.45
06:00:57|4317.46
06:00:58|4317.76
06:01:00|4317.69
06:01:01|4316.44
06:01:03|4316.51
06:01:03|4316.12
06:01:06|4316.11
06:01:06|4315.29
06:01:08|4315.29
06:01:08|4316.82
06:01:10|4316.35
06:01:11|4316.02
06:01:11|4316.37
06:01:13|4316.15
06:01:14|4315.95
06:01:15|4315.49
06:01:16|4315.52
06:01:17|4315.59
06:01:18|4315.94
06:01:19|4315.8
06:01:20|4315.7
06:01:20|4315.95
06:01:21|4315.75
06:01:23|4315.94
06:01:24|4315.7
06:01:25|4315.62
06:01:25|4315.61
06:01:27|4316.16
06:01:28|4316.49
06:01:29|4315.94
06:01:30|4315.77
06:01:31|4315.63
06:01:32|4315.85
06:01:32|4315.
06:01:34|4315.01
06:01:35|4315.01
06:01:36|4314.66
06:01:37|4314.65
06:01:38|4314.78
06:01:39|4315.41
06:01:40|4315.59
06:01:42|4316.49
06:01:42|4316.31
06:01:44|4315.99
06:01:44|4316.22
06:01:45|4316.24
06:01:47|4314.84
06:01:48|4314.87
06:01:49|4315.76
06:01:50|4315.87
06:01:51|4315.62
06:01:52|4315.62
06:01:54|4315.89
06:01:55|4315.15
06:01:57|4315.58
06:01:57|4315.65
06:01:58|4315.64
06:02:00|4315.56
06:02:01|4315.67
06:02:02|4315.91
06:02:02|4315.91
06:02:04|4315.92
06:02:05|4315.83
06:02:06|4315.87
06:02:06|4315.86
06:02:08|4314.57
06:02:09|4314.89
06:02:10|4314.66
06:02:11|4314.13
06:02:12|4314.12
06:02:14|4313.95
06:02:14|4313.95
06:02:16|4314.56
06:02:17|4314.57
06:02:17|4314.95
06:02:19|4315.38
06:02:19|4315.51
06:02:20|4315.81
06:02:21|4315.57
06:02:23|4315.43
06:02:23|4315.85
06:02:25|4315.59
06:02:27|4315.72
06:02:27|4315.44
06:02:28|4315.01
06:02:29|4315.21
06:02:30|4315.25
06:02:31|4315.01
06:02:32|4315.02
06:02:33|4315.01
06:02:34|4315.01
06:02:35|4315.01
06:02:36|4315.38
06:02:37|4315.43
06:02:38|4315.56
06:02:39|4315.36
06:02:40|4315.61
06:02:41|4315.02
06:02:42|4315.03
06:02:43|4315.67
06:02:44|4315.2
06:02:45|4315.02
06:02:46|4315.03
06:02:47|4315.02
06:02:48|4315.11
06:02:49|4315.11
06:02:50|4315.
06:02:51|4315.48
06:02:52|4315.99
06:02:54|4314.37
06:02:56|4314.06
06:02:57|4314.14
06:02:58|4313.83
06:02:59|4313.82
06:03:00|4313.82
06:03:01|4313.83
06:03:02|4313.83
06:03:03|4314.14
06:03:04|4314.14
06:03:05|4314.43
06:03:06|4314.42
06:03:07|4315.11
06:03:08|4315.97
06:03:09|4315.69
06:03:10|4315.98
06:03:11|4315.97
06:03:13|4314.68
06:03:14|4314.71
06:03:15|4314.88
06:03:16|4314.89
06:03:16|4314.89
06:03:18|4314.88
06:03:19|4315.04
06:03:20|4314.99
06:03:21|4315.03
06:03:22|4315.47
06:03:23|4315.88
06:03:24|4315.89
06:03:25|4315.12
06:03:26|4314.18
06:03:27|4314.09
06:03:28|4314.46
06:03:29|4314.46
06:03:30|4314.3
06:03:31|4314.3
06:03:32|4314.3
06:03:33|4314.24
06:03:34|4314.24
06:03:35|4314.32
06:03:36|4314.56
06:03:37|4315.03
06:03:38|4315.67
06:03:39|4316.16
06:03:40|4316.39
06:03:41|4316.62
06:03:42|4316.8
06:03:43|4316.71
06:03:44|4315.14
06:03:45|4315.75
06:03:46|4315.75
06:03:47|4315.75
06:03:48|4316.04
06:03:49|4313.13
06:03:50|4313.57
06:03:51|4314.04
06:03:52|4314.46
06:03:53|4314.05
06:03:54|4314.61
06:03:56|4313.08
06:03:58|4312.98
06:03:58|4312.74
06:04:00|4312.25
06:04:01|4312.25
06:04:02|4312.21
06:04:04|4311.87
06:04:05|4311.87
06:04:06|4312.19
06:04:07|4312.2
06:04:08|4312.2
06:04:09|4312.2
06:04:10|4312.2
06:04:11|4312.19
06:04:12|4312.2
06:04:13|4312.2
06:04:14|4312.2
06:04:15|4312.19
06:04:16|4312.2
06:04:17|4312.83
06:04:18|4312.82
06:04:19|4311.82
06:04:20|4310.3
06:04:21|4310.71
06:04:22|4310.71
06:04:23|4310.71
06:04:24|4310.71
06:04:25|4310.7
06:04:26|4310.71
06:04:27|4309.58
06:04:28|4309.59
06:04:29|4309.6
06:04:30|4310.18
06:04:31|4309.88
06:04:32|4309.85
06:04:33|4310.
06:04:34|4310.09
06:04:35|4310.16
06:04:36|4310.16
06:04:37|4310.3
06:04:38|4310.3
06:04:39|4309.61
06:04:40|4310.15
06:04:41|4310.14
06:04:42|4310.61
06:04:43|4310.62
06:04:44|4310.7
06:04:45|4310.69
06:04:46|4310.69
06:04:47|4310.68
06:04:48|4310.61
06:04:49|4310.15
06:04:50|4310.56
06:04:51|4310.69
06:04:52|4311.69
06:04:53|4312.03
06:04:54|4312.2
06:04:55|4312.2
06:04:57|4312.13
06:04:58|4311.95
06:05:00|4311.48
06:05:01|4311.69
06:05:02|4311.92
06:05:03|4312.03
06:05:05|4312.19
06:05:05|4313.41
06:05:06|4313.41
06:05:08|4313.4
06:05:08|4313.37
06:05:10|4313.59
06:05:10|4313.94
06:05:11|4314.31
06:05:12|4315.
06:05:13|4315.96
06:05:14|4316.18
06:05:15|4316.71
06:05:16|4317.82
06:05:17|4317.89
06:05:18|4318.13
06:05:19|4318.69
06:05:21|4319.48
06:05:22|4319.71
06:05:23|4319.71
06:05:23|4319.9
06:05:25|4320.
06:05:26|4320.01
06:05:26|4320.04
06:05:28|4320.53
06:05:28|4321.7
06:05:29|4320.97
06:05:30|4320.83
06:05:32|4320.83
06:05:32|4320.85
06:05:34|4319.73
06:05:34|4320.26
06:05:35|4319.93
06:05:36|4320.24
06:05:37|4319.95
06:05:38|4321.06
06:05:39|4321.88
06:05:41|4321.87
06:05:41|4322.
06:05:42|4322.61
06:05:43|4322.41
06:05:44|4322.45
06:05:45|4322.2
06:05:46|4321.86
06:05:47|4321.74
06:05:48|4321.49
06:05:50|4321.
06:05:51|4320.55
06:05:51|4320.98
06:05:52|4320.98
06:05:53|4320.67
06:05:55|4320.99
06:05:56|4321.
06:05:57|4320.96
06:05:59|4320.8
06:06:00|4320.92
06:06:01|4320.47
06:06:02|4320.5
06:06:03|4320.28
06:06:04|4320.28
06:06:05|4320.28
06:06:06|4320.99
06:06:07|4321.99
06:06:08|4322.
06:06:09|4321.8
06:06:10|4322.
06:06:11|4322.
06:06:13|4320.92
06:06:14|4321.99
06:06:15|4322.
06:06:15|4322.
06:06:16|4322.
06:06:18|4322.
06:06:19|4322.
06:06:20|4322.57
06:06:21|4322.41
06:06:22|4323.
06:06:22|4322.58
06:06:23|4322.95
06:06:25|4322.73
06:06:25|4322.8
06:06:27|4322.86
06:06:28|4323.06
06:06:29|4321.17
06:06:29|4322.04
06:06:31|4322.45
06:06:32|4323.02
06:06:33|4322.94
06:06:34|4323.65
06:06:35|4324.
06:06:35|4324.75
06:06:37|4324.53
06:06:38|4324.26
06:06:39|4324.36
06:06:40|4324.29
06:06:40|4324.03
06:06:42|4324.22
06:06:43|4323.77
06:06:43|4323.
06:06:45|4322.54
06:06:46|4323.49
06:06:47|4323.25
06:06:48|4323.36
06:06:49|4323.74
06:06:50|4323.76
06:06:51|4323.3
06:06:52|4322.5
06:06:53|4322.53
06:06:54|4323.38
06:06:54|4323.16
06:06:55|4323.07
06:06:58|4323.17
06:06:59|4323.17
06:07:01|4323.66
06:07:02|4323.61
06:07:04|4323.67
06:07:06|4324.01
06:07:06|4323.54
06:07:07|4323.15
06:07:09|4323.22
06:07:09|4323.52
06:07:10|4322.96
06:07:12|4323.4
06:07:12|4323.37
06:07:14|4321.76
06:07:15|4321.09
06:07:16|4321.19
06:07:17|4321.44
06:07:18|4321.43
06:07:18|4321.5
06:07:20|4321.84
06:07:21|4322.97
06:07:22|4322.93
06:07:22|4322.73
06:07:24|4323.9
06:07:25|4323.2
06:07:26|4323.05
06:07:27|4322.11
06:07:28|4322.7
06:07:29|4322.91
06:07:30|4322.91
06:07:30|4321.19
06:07:32|4321.18
06:07:33|4321.2
06:07:34|4321.21
06:07:34|4321.19
06:07:36|4321.2
06:07:37|4322.17
06:07:38|4322.18
06:07:38|4322.18
06:07:40|4322.17
06:07:40|4322.17
06:07:42|4321.49
06:07:43|4321.27
06:07:43|4321.2
06:07:45|4321.46
06:07:46|4321.46
06:07:47|4321.26
06:07:48|4321.54
06:07:49|4321.25
06:07:50|4321.25
06:07:51|4321.24
06:07:51|4321.24
06:07:53|4321.69
06:07:53|4321.67
06:07:55|4321.68
06:07:56|4321.97
06:07:57|4321.97
06:07:58|4321.97
06:08:00|4321.96
06:08:00|4321.97
06:08:02|4320.78
06:08:04|4320.62
06:08:04|4320.61
06:08:05|4320.62
06:08:07|4320.61
06:08:07|4320.62
06:08:08|4321.41
06:08:10|4321.96
06:08:12|4321.96
06:08:13|4321.97
06:08:13|4321.96
06:08:14|4320.98
06:08:15|4320.98
06:08:17|4320.98
06:08:17|4322.
06:08:18|4322.01
06:08:19|4322.01
06:08:20|4322.01
06:08:22|4322.01
06:08:22|4321.98
06:08:23|4321.98
06:08:24|4321.97
06:08:26|4321.98
06:08:27|4321.97
06:08:28|4322.
06:08:29|4322.01
06:08:30|4321.66
06:08:31|4320.98
06:08:32|4320.82
06:08:33|4320.83
06:08:34|4321.08
06:08:35|4321.34
06:08:36|4321.35
06:08:37|4321.62
06:08:38|4323.
06:08:39|4323.29
06:08:40|4322.58
06:08:41|4322.52
06:08:42|4322.52
06:08:43|4322.87
06:08:44|4323.09
06:08:45|4323.1
06:08:46|4323.18
06:08:47|4323.17
06:08:48|4323.17
06:08:49|4323.18
06:08:50|4322.53
06:08:51|4322.03
06:08:52|4322.03
06:08:53|4322.89
06:08:54|4322.89
06:08:55|4322.62
06:08:56|4322.61
06:08:57|4322.61
06:08:58|4322.63
06:09:00|4322.67
06:09:00|4322.99
06:09:03|4322.99
06:09:04|4322.99
06:09:06|4322.98
06:09:07|4323.18
06:09:08|4323.18
06:09:09|4323.99
06:09:10|4323.99
06:09:11|4324.61
06:09:12|4324.4
06:09:13|4324.51
06:09:14|4324.5
06:09:15|4324.68
06:09:16|4326.03
06:09:17|4326.92
06:09:18|4326.93
06:09:19|4326.94
06:09:20|4327.21
06:09:21|4326.98
06:09:22|4327.99
06:09:23|4328.8
06:09:24|4328.8
06:09:25|4328.79
06:09:26|4328.79
06:09:27|4328.79
06:09:28|4328.8
06:09:29|4328.56
06:09:30|4328.79
06:09:31|4328.79
06:09:32|4328.8
06:09:33|4327.26
06:09:34|4327.85
06:09:35|4328.13
06:09:36|4328.31
06:09:37|4328.32
06:09:38|4328.93
06:09:39|4328.57
06:09:40|4328.92
06:09:41|4328.79
06:09:42|4328.78
06:09:43|4328.98
06:09:44|4329.96
06:09:45|4330.
06:09:46|4329.99
06:09:47|4329.99
06:09:48|4329.49
06:09:49|4329.46
06:09:50|4329.46
06:09:51|4329.49
06:09:52|4329.78
06:09:53|4329.67
06:09:54|4329.59
06:09:55|4329.67
06:09:56|4329.68
06:09:57|4330.
06:09:58|4329.8
06:09:59|4329.79
06:10:00|4329.79
06:10:02|4329.99
06:10:03|4328.57
06:10:04|4328.55
06:10:06|4329.75
06:10:07|4330.33
06:10:08|4330.34
06:10:10|4330.63
06:10:10|4330.58
06:10:11|4330.3
06:10:14|4330.87
06:10:14|4330.83
06:10:15|4329.7
06:10:16|4329.65
06:10:17|4329.64
06:10:18|4329.65
06:10:19|4330.22
06:10:20|4333.5
06:10:21|4331.66
06:10:22|4331.67
06:10:23|4330.57
06:10:24|4330.79
06:10:25|4330.47
06:10:26|4330.47
06:10:27|4330.47
06:10:28|4330.47
06:10:29|4330.47
06:10:31|4330.47
06:10:31|4330.47
06:10:32|4330.46
06:10:33|4330.46
06:10:34|4330.46
06:10:35|4331.03
06:10:36|4331.73
06:10:37|4331.75
06:10:38|4331.48
06:10:39|4331.
06:10:40|4331.17
06:10:41|4331.16
06:10:42|4331.16
06:10:43|4331.16
06:10:45|4331.19
06:10:45|4331.19
06:10:46|4331.41
06:10:47|4331.49
06:10:48|4332.11
06:10:49|4332.12
06:10:50|4332.86
06:10:51|4332.01
06:10:52|4332.01
06:10:53|4332.06
06:10:54|4331.79
06:10:55|4331.33
06:10:56|4331.33
06:10:57|4331.94
06:10:58|4331.94
06:10:59|4331.93
06:11:00|4331.92
06:11:02|4331.66
06:11:04|4331.66
06:11:04|4331.65
06:11:05|4331.65
06:11:07|4331.65
06:11:08|4331.66
06:11:08|4331.34
06:11:09|4331.47
06:11:10|4331.56
06:11:11|4331.58
06:11:12|4331.57
06:11:14|4331.48
06:11:15|4331.81
06:11:16|4331.63
06:11:17|4331.64
06:11:18|4332.
06:11:19|4331.62
06:11:20|4331.66
06:11:21|4331.79
06:11:22|4331.34
06:11:23|4331.66
06:11:24|4331.3
06:11:25|4331.3
06:11:26|4331.3
06:11:27|4331.3
06:11:28|4331.41
06:11:29|4331.36
06:11:30|4331.36
06:11:31|4331.7
06:11:32|4331.7
06:11:33|4331.71
06:11:34|4331.71
06:11:35|4331.71
06:11:36|4331.71
06:11:37|4331.7
06:11:38|4331.71
06:11:39|4331.7
06:11:40|4331.7
06:11:41|4331.71
06:11:42|4331.71
06:11:43|4332.99
06:11:44|4332.65
06:11:45|4333.41
06:11:46|4333.41
06:11:47|4333.46
06:11:48|4333.45
06:11:49|4333.38
06:11:50|4333.45
06:11:51|4333.46
06:11:52|4333.46
06:11:53|4333.46
06:11:54|4334.28
06:11:55|4334.27
06:11:56|4334.27
06:11:57|4334.49
06:11:58|4334.5
06:11:59|4334.73
06:12:00|4336.02
06:12:01|4335.73
06:12:02|4335.69
06:12:04|4335.11
06:12:05|4336.47
06:12:07|4335.78
06:12:08|4335.93
06:12:09|4335.92
06:12:09|4336.47
06:12:10|4336.07
06:12:11|4335.89
06:12:13|4335.84
06:12:14|4336.62
06:12:15|4336.63
06:12:16|4336.61
06:12:17|4336.16
06:12:17|4336.07
06:12:18|4336.13
06:12:20|4336.13
06:12:21|4336.12
06:12:21|4336.12
06:12:22|4336.11
06:12:23|4336.13
06:12:25|4336.26
06:12:25|4336.25
06:12:26|4336.25
06:12:27|4336.28
06:12:28|4336.35
06:12:30|4336.35
06:12:30|4336.35
06:12:32|4336.34
06:12:32|4336.35
06:12:34|4336.79
06:12:35|4336.78
06:12:36|4337.15
06:12:37|4336.97
06:12:37|4337.06
06:12:38|4336.35
06:12:40|4336.35
06:12:40|4336.34
06:12:41|4337.31
06:12:42|4337.12
06:12:43|4337.11
06:12:45|4337.54
06:12:45|4337.32
06:12:47|4337.31
06:12:47|4337.32
06:12:49|4338.
06:12:49|4337.89
06:12:50|4337.01
06:12:52|4336.75
06:12:53|4336.75
06:12:53|4336.75
06:12:55|4336.81
06:12:55|4336.74
06:12:56|4336.75
06:12:57|4337.52
06:12:59|4338.37
06:12:59|4338.37
06:13:00|4338.99
06:13:02|4338.79
06:13:03|4338.33
06:13:05|4337.55
06:13:05|4337.55
06:13:06|4338.28
06:13:08|4338.81
06:13:09|4339.
06:13:09|4339.59
06:13:11|4340.
06:13:12|4340.
06:13:13|4340.39
06:13:14|4340.4
06:13:15|4339.45
06:13:16|4339.44
06:13:17|4339.72
06:13:18|4340.04
06:13:19|4340.09
06:13:20|4340.36
06:13:21|4340.13
06:13:22|4340.13
06:13:23|4338.81
06:13:24|4339.15
06:13:25|4339.63
06:13:26|4338.85
06:13:27|4338.86
06:13:28|4339.17
06:13:29|4339.16
06:13:30|4339.21
06:13:32|4338.13
06:13:33|4338.28
06:13:33|4338.28
06:13:35|4337.46
06:13:36|4337.33
06:13:37|4337.33
06:13:39|4337.24
06:13:39|4337.12
06:13:40|4337.12
06:13:41|4336.36
06:13:42|4337.33
06:13:44|4337.89
06:13:44|4337.59
06:13:46|4337.58
06:13:46|4337.86
06:13:48|4337.86
06:13:49|4337.86
06:13:50|4336.34
06:13:51|4336.75
06:13:52|4336.86
06:13:53|4336.75
06:13:54|4336.52
06:13:55|4336.72
06:13:57|4336.34
06:13:57|4336.72
06:13:59|4336.72
06:14:00|4336.71
06:14:01|4336.73
06:14:02|4336.76
06:14:03|4336.78
06:14:04|4336.77
06:14:06|4337.09
06:14:08|4337.33
06:14:08|4337.33
06:14:10|4337.33
06:14:11|4337.85
06:14:12|4336.92
06:14:13|4336.98
06:14:14|4336.76
06:14:15|4336.76
06:14:16|4336.76
06:14:17|4337.32
06:14:18|4337.33
06:14:19|4340.
06:14:20|4339.62
06:14:21|4339.61
06:14:22|4339.61
06:14:23|4339.88
06:14:24|4339.39
06:14:25|4339.49
06:14:26|4339.48
06:14:27|4340.
06:14:28|4338.76
06:14:30|4339.2
06:14:30|4340.
06:14:32|4340.56
06:14:32|4340.04
06:14:33|4339.7
06:14:35|4339.81
06:14:36|4340.44
06:14:37|4340.29
06:14:38|4340.96
06:14:39|4340.99
06:14:40|4341.08
06:14:41|4341.24
06:14:42|4341.24
06:14:43|4340.44
06:14:44|4340.38
06:14:45|4340.37
06:14:46|4340.69
06:14:47|4340.69
06:14:48|4340.83
06:14:49|4340.83
06:14:50|4340.83
06:14:51|4340.83
06:14:52|4340.7
06:14:53|4339.4
06:14:54|4340.24
06:14:55|4340.38
06:14:56|4340.27
06:14:57|4340.04
06:14:58|4339.75
06:14:59|4339.98
06:15:00|4339.77
06:15:01|4339.78
06:15:02|4339.74
06:15:03|4338.29
06:15:04|4338.61
06:15:06|4338.58
06:15:07|4338.71
06:15:08|4338.71
06:15:10|4338.37
06:15:11|4337.77
06:15:12|4338.29
06:15:13|4338.71
06:15:14|4339.35
06:15:16|4338.93
06:15:17|4338.96
06:15:18|4339.77
06:15:18|4340.69
06:15:20|4340.69
06:15:21|4340.69
06:15:22|4340.69
06:15:22|4340.69
06:15:23|4340.69
06:15:25|4341.3
06:15:26|4342.07
06:15:26|4342.03
06:15:28|4343.08
06:15:29|4342.96
06:15:29|4341.9
06:15:30|4341.91
06:15:32|4342.24
06:15:33|4342.01
06:15:33|4342.
06:15:34|4342.
06:15:35|4342.49
06:15:36|4342.51
06:15:37|4341.99
06:15:39|4342.45
06:15:39|4342.1
06:15:41|4342.61
06:15:42|4342.6
06:15:43|4343.21
06:15:44|4344.05
06:15:45|4343.65
06:15:46|4343.57
06:15:47|4343.88
06:15:48|4343.62
06:15:49|4343.56
06:15:50|4343.72
06:15:51|4343.92
06:15:52|4343.89
06:15:53|4343.88
06:15:54|4343.89
06:15:55|4343.88
06:15:56|4343.89
06:15:57|4343.88
06:15:58|4342.97
06:15:59|4343.65
06:16:00|4343.65
06:16:01|4343.65
06:16:02|4343.42
06:16:03|4343.42
06:16:04|4343.85
06:16:05|4343.85
06:16:06|4343.51
06:16:08|4343.57
06:16:09|4343.57
06:16:10|4343.57
06:16:11|4343.57
06:16:12|4343.56
06:16:13|4344.
06:16:14|4343.58
06:16:15|4344.62
06:16:16|4343.92
06:16:17|4343.63
06:16:18|4343.85
06:16:19|4343.86
06:16:20|4343.86
06:16:21|4343.85
06:16:22|4343.86
06:16:23|4343.87
06:16:24|4343.88
06:16:25|4343.87
06:16:27|4343.86
06:16:27|4343.87
06:16:28|4343.86
06:16:29|4343.01
06:16:30|4343.39
06:16:31|4344.5
06:16:32|4343.83
06:16:33|4343.63
06:16:34|4344.
06:16:35|4344.01
06:16:36|4344.
06:16:37|4344.
06:16:38|4343.98
06:16:39|4343.89
06:16:40|4343.87
06:16:41|4343.87
06:16:42|4343.83
06:16:43|4343.84
06:16:44|4343.83
06:16:45|4343.84
06:16:47|4343.87
06:16:48|4343.87
06:16:49|4343.86
06:16:50|4344.48
06:16:51|4344.28
06:16:52|4343.94
06:16:52|4343.86
06:16:54|4343.84
06:16:55|4343.85
06:16:56|4343.85
06:16:57|4343.84
06:16:58|4343.85
06:16:59|4343.85
06:17:00|4343.85
06:17:01|4344.21
06:17:02|4344.2
06:17:03|4344.2
06:17:03|4344.21
06:17:05|4344.21
06:17:06|4344.21
06:17:06|4344.28
06:17:09|4344.21
06:17:10|4344.22
06:17:11|4344.22
06:17:13|4344.22
06:17:13|4344.36
06:17:14|4344.36
06:17:15|4344.36
06:17:16|4344.23
06:17:17|4344.24
06:17:18|4344.24
06:17:19|4344.24
06:17:20|4344.36
06:17:21|4344.22
06:17:22|4344.23
06:17:23|4344.23
06:17:25|4344.23
06:17:25|4344.04
06:17:26|4344.21
06:17:27|4344.19
06:17:28|4344.18
06:17:29|4344.18
06:17:31|4344.18
06:17:32|4344.17
06:17:33|4343.85
06:17:35|4342.89
06:17:35|4342.89
06:17:36|4342.47
06:17:37|4342.58
06:17:38|4342.58
06:17:39|4342.58
06:17:40|4342.57
06:17:41|4342.58
06:17:42|4342.58
06:17:43|4341.34
06:17:45|4341.34
06:17:46|4341.34
06:17:47|4341.82
06:17:47|4341.33
06:17:49|4341.42
06:17:50|4341.35
06:17:51|4341.3
06:17:52|4340.81
06:17:53|4340.48
06:17:54|4340.34
06:17:54|4340.34
06:17:56|4340.34
06:17:57|4340.28
06:17:58|4340.28
06:17:59|4340.33
06:18:00|4340.28
06:18:01|4340.09
06:18:02|4339.36
06:18:03|4339.36
06:18:04|4339.08
06:18:05|4339.07
06:18:05|4339.08
06:18:07|4338.38
06:18:08|4338.38
06:18:10|4338.42
06:18:11|4338.54
06:18:13|4338.56
06:18:14|4338.96
06:18:15|4338.95
06:18:16|4338.95
06:18:17|4338.96
06:18:18|4338.95
06:18:20|4338.95
06:18:21|4338.95
06:18:22|4338.94
06:18:23|4338.94
06:18:24|4338.94
06:18:25|4338.91
06:18:26|4338.91
06:18:27|4338.9
06:18:28|4338.85
06:18:29|4338.78
06:18:30|4338.9
06:18:31|4338.62
06:18:32|4338.63
06:18:33|4338.65
06:18:34|4338.54
06:18:35|4338.51
06:18:36|4338.11
06:18:37|4338.07
06:18:38|4338.01
06:18:39|4338.01
06:18:40|4338.01
06:18:41|4338.
06:18:42|4338.
06:18:43|4338.
06:18:44|4338.
06:18:45|4338.01
06:18:46|4338.
06:18:47|4337.84
06:18:48|4336.26
06:18:49|4335.44
06:18:50|4336.23
06:18:51|4338.
06:18:52|4338.
06:18:53|4338.
06:18:54|4338.78
06:18:55|4339.59
06:18:56|4339.58
06:18:57|4339.42
06:18:58|4339.41
06:18:59|4339.42
06:19:00|4339.42
06:19:01|4338.02
06:19:02|4338.01
06:19:03|4337.89
06:19:04|4337.36
06:19:05|4336.91
06:19:06|4336.9
06:19:07|4336.5
06:19:08|4336.39
06:19:09|4336.13
06:19:11|4336.3
06:19:11|4336.32
06:19:13|4335.48
06:19:14|4335.74
06:19:15|4335.74
06:19:16|4335.73
06:19:17|4335.93
06:19:18|4336.27
06:19:19|4335.9
06:19:20|4336.
06:19:22|4336.03
06:19:24|4336.03
06:19:24|4335.94
06:19:25|4335.95
06:19:26|4335.94
06:19:27|4335.94
06:19:28|4335.95
06:19:29|4335.94
06:19:31|4335.95
06:19:31|4335.95
06:19:32|4335.94
06:19:33|4335.95
06:19:34|4335.93
06:19:35|4335.75
06:19:36|4335.95
06:19:37|4335.94
06:19:38|4335.74
06:19:39|4335.73
06:19:40|4336.
06:19:41|4336.
06:19:42|4336.27
06:19:43|4336.27
06:19:44|4336.27
06:19:45|4335.99
06:19:46|4335.89
06:19:47|4335.97
06:19:48|4335.97
06:19:49|4335.88
06:19:50|4335.88
06:19:51|4335.87
06:19:52|4335.87
06:19:53|4335.88
06:19:54|4335.88
06:19:55|4335.88
06:19:56|4335.88
06:19:57|4335.93
06:19:58|4335.94
06:19:59|4335.94
06:20:00|4335.93
06:20:01|4335.94
06:20:02|4335.94
06:20:03|4335.89
06:20:04|4335.89
06:20:05|4335.75
06:20:06|4335.54
06:20:07|4334.5
06:20:08|4334.
06:20:09|4333.81
06:20:11|4333.82
06:20:13|4333.71
06:20:14|4333.71
06:20:16|4333.21
06:20:17|4332.93
06:20:17|4332.79
06:20:18|4332.36
06:20:19|4332.35
06:20:21|4331.32
06:20:21|4331.16
06:20:22|4330.74
06:20:23|4330.75
06:20:24|4330.56
06:20:25|4331.15
06:20:26|4330.75
06:20:27|4330.76
06:20:29|4330.52
06:20:30|4330.73
06:20:31|4330.74
06:20:32|4331.16
06:20:33|4330.8
06:20:34|4331.32
06:20:35|4331.28
06:20:35|4331.29
06:20:37|4331.27
06:20:38|4331.26
06:20:39|4331.26
06:20:40|4331.27
06:20:41|4330.42
06:20:42|4330.79
06:20:43|4330.78
06:20:44|4330.55
06:20:45|4330.48
06:20:46|4329.78
06:20:47|4329.55
06:20:48|4328.91
06:20:49|4329.25
06:20:49|4329.25
06:20:50|4328.82
06:20:52|4328.79
06:20:53|4328.8
06:20:54|4329.2
06:20:55|4329.26
06:20:56|4329.13
06:20:57|4329.01
06:20:57|4329.01
06:20:59|4329.04
06:21:00|4328.79
06:21:00|4328.79
06:21:02|4328.82
06:21:03|4328.82
06:21:03|4328.7
06:21:05|4328.7
06:21:06|4328.69
06:21:07|4328.69
06:21:08|4328.69
06:21:09|4330.43
06:21:10|4329.61
06:21:11|4329.61
06:21:13|4330.
06:21:14|4330.54
06:21:15|4330.86
06:21:17|4331.27
06:21:18|4331.26
06:21:19|4331.52
06:21:20|4331.53
06:21:20|4331.53
06:21:22|4331.54
06:21:23|4331.78
06:21:25|4331.78
06:21:25|4332.35
06:21:26|4333.
06:21:27|4332.69
06:21:28|4333.12
06:21:29|4333.02
06:21:30|4333.03
06:21:31|4333.03
06:21:32|4332.97
06:21:33|4333.02
06:21:34|4332.94
06:21:35|4332.76
06:21:36|4332.79
06:21:38|4333.01
06:21:38|4334.72
06:21:39|4333.72
06:21:40|4332.99
06:21:42|4332.57
06:21:42|4332.24
06:21:43|4332.15
06:21:44|4332.1
06:21:45|4332.99
06:21:46|4332.53
06:21:47|4332.11
06:21:48|4331.65
06:21:49|4331.2
06:21:50|4331.2
06:21:52|4331.26
06:21:53|4331.34
06:21:54|4331.33
06:21:55|4331.34
06:21:56|4331.34
06:21:57|4331.34
06:21:58|4331.33
06:21:59|4331.09
06:22:00|4331.34
06:22:01|4331.52
06:22:02|4331.52
06:22:03|4331.53
06:22:04|4331.53
06:22:05|4332.96
06:22:07|4332.65
06:22:08|4332.65
06:22:09|4332.86
06:22:10|4332.76
06:22:11|4332.71
06:22:12|4332.72
06:22:14|4332.44
06:22:15|4332.43
06:22:16|4332.95
06:22:17|4332.87
06:22:18|4332.65
06:22:19|4332.65
06:22:20|4332.65
06:22:21|4332.64
06:22:22|4332.65
06:22:23|4332.65
06:22:25|4332.65
06:22:25|4333.64
06:22:27|4333.72
06:22:28|4333.23
06:22:29|4332.87
06:22:30|4332.57
06:22:31|4332.27
06:22:32|4332.28
06:22:33|4332.05
06:22:34|4332.03
06:22:35|4332.03
06:22:36|4332.03
06:22:37|4332.04
06:22:38|4332.01
06:22:39|4332.01
06:22:40|4332.
06:22:41|4331.3
06:22:42|4330.62
06:22:43|4330.62
06:22:44|4330.62
06:22:45|4330.61
06:22:46|4330.61
06:22:47|4330.4
06:22:48|4330.37
06:22:49|4330.38
06:22:50|4330.55
06:22:51|4330.54
06:22:52|4330.54
06:22:53|4330.55
06:22:54|4330.55
06:22:55|4330.55
06:22:56|4330.39
06:22:57|4330.5
06:22:58|4330.6
06:23:00|4330.55
06:23:01|4330.56
06:23:01|4330.56
06:23:02|4330.57
06:23:04|4329.5
06:23:05|4329.15
06:23:06|4329.15
06:23:07|4329.13
06:23:08|4329.12
06:23:09|4329.13
06:23:10|4328.95
06:23:11|4328.95
06:23:12|4328.84
06:23:13|4328.84
06:23:15|4329.13
06:23:15|4329.13
06:23:17|4329.13
06:23:18|4329.14
06:23:19|4329.14
06:23:20|4329.13
06:23:20|4328.96
06:23:22|4328.58
06:23:23|4327.7
06:23:24|4327.5
06:23:25|4327.51
06:23:26|4327.72
06:23:26|4327.72
06:23:27|4327.7
06:23:29|4327.68
06:23:30|4327.68
06:23:30|4327.33
06:23:32|4327.66
06:23:33|4327.68
06:23:34|4327.73
06:23:35|4327.67
06:23:35|4327.66
06:23:36|4327.66
06:23:38|4327.67
06:23:38|4327.67
06:23:39|4327.66
06:23:41|4327.64
06:23:42|4327.65
06:23:43|4326.94
06:23:44|4326.89
06:23:44|4326.88
06:23:45|4326.88
06:23:46|4326.89
06:23:48|4327.49
06:23:48|4328.83
06:23:49|4327.53
06:23:50|4327.53
06:23:51|4327.53
06:23:52|4327.74
06:23:54|4327.01
06:23:54|4326.49
06:23:55|4326.86
06:23:57|4326.88
06:23:57|4326.88
06:23:59|4326.88
06:24:00|4326.87
06:24:00|4326.86
06:24:01|4326.85
06:24:02|4326.29
06:24:04|4326.08
06:24:04|4325.54
06:24:06|4325.38
06:24:07|4325.38
06:24:08|4325.01
06:24:09|4324.56
06:24:10|4324.56
06:24:11|4324.44
06:24:13|4324.43
06:24:13|4325.13
06:24:16|4324.91
06:24:17|4324.24
06:24:18|4324.23
06:24:19|4324.23
06:24:19|4323.86
06:24:21|4323.42
06:24:21|4323.16
06:24:23|4323.16
06:24:24|4323.41
06:24:25|4323.43
06:24:26|4323.43
06:24:27|4324.44
06:24:28|4324.6
06:24:29|4324.92
06:24:30|4324.91
06:24:31|4325.97
06:24:32|4325.96
06:24:33|4326.08
06:24:34|4326.88
06:24:35|4326.87
06:24:36|4326.88
06:24:37|4326.87
06:24:38|4327.52
06:24:39|4327.99
06:24:40|4328.
06:24:41|4328.
06:24:42|4327.99
06:24:43|4328.
06:24:44|4327.83
06:24:45|4327.84
06:24:46|4327.84
06:24:47|4327.84
06:24:48|4327.83
06:24:49|4328.43
06:24:50|4328.69
06:24:51|4328.44
06:24:52|4328.54
06:24:53|4328.62
06:24:54|4328.63
06:24:55|4328.75
06:24:56|4328.73
06:24:58|4329.03
06:24:59|4327.83
06:24:59|4327.29
06:25:01|4328.09
06:25:02|4328.66
06:25:02|4328.57
06:25:03|4328.67
06:25:05|4328.51
06:25:05|4328.57
06:25:06|4328.58
06:25:07|4328.99
06:25:08|4328.99
06:25:10|4328.
06:25:11|4327.96
06:25:11|4327.96
06:25:12|4327.98
06:25:13|4328.
06:25:15|4328.
06:25:17|4328.
06:25:18|4328.32
06:25:20|4328.33
06:25:21|4328.34
06:25:23|4328.33
06:25:23|4328.46
06:25:24|4328.61
06:25:25|4328.47
06:25:26|4329.13
06:25:28|4329.04
06:25:29|4328.61
06:25:31|4328.61
06:25:31|4328.69
06:25:33|4328.63
06:25:34|4328.63
06:25:34|4328.62
06:25:35|4328.63
06:25:37|4329.7
06:25:38|4329.69
06:25:39|4329.73
06:25:39|4329.7
06:25:41|4329.3
06:25:41|4329.31
06:25:42|4329.33
06:25:43|4329.37
06:25:44|4329.37
06:25:46|4329.39
06:25:46|4329.42
06:25:48|4329.42
06:25:48|4329.43
06:25:49|4329.43
06:25:51|4329.45
06:25:52|4329.46
06:25:53|4329.46
06:25:54|4329.62
06:25:55|4329.62
06:25:56|4330.19
06:25:56|4330.22
06:25:58|4330.23
06:25:59|4330.25
06:26:00|4330.08
06:26:01|4329.43
06:26:02|4329.83
06:26:03|4329.83
06:26:04|4329.81
06:26:05|4329.68
06:26:06|4329.81
06:26:07|4329.81
06:26:07|4329.81
06:26:09|4329.81
06:26:10|4329.78
06:26:11|4329.75
06:26:11|4329.78
06:26:13|4329.79
06:26:14|4329.64
06:26:15|4329.63
06:26:16|4329.64
06:26:18|4329.57
06:26:19|4327.96
06:26:21|4327.95
06:26:21|4327.95
06:26:22|4327.72
06:26:23|4327.72
06:26:24|4327.73
06:26:25|4327.39
06:26:27|4327.38
06:26:28|4327.39
06:26:29|4327.17
06:26:31|4328.46
06:26:31|4328.35
06:26:33|4328.02
06:26:34|4327.94
06:26:35|4327.
06:26:36|4326.88
06:26:37|4326.9
06:26:38|4326.9
06:26:38|4326.9
06:26:39|4327.02
06:26:41|4327.19
06:26:41|4327.36
06:26:43|4327.01
06:26:44|4327.03
06:26:45|4327.03
06:26:46|4327.02
06:26:47|4326.29
06:26:48|4326.86
06:26:48|4326.87
06:26:50|4326.86
06:26:51|4326.86
06:26:51|4326.42
06:26:52|4325.51
06:26:54|4325.51
06:26:54|4325.36
06:26:56|4326.04
06:26:57|4326.62
06:26:58|4326.86
06:26:58|4326.85
06:26:59|4326.61
06:27:01|4326.01
06:27:02|4326.47
06:27:02|4326.76
06:27:04|4327.95
06:27:04|4327.99
06:27:05|4327.99
06:27:06|4327.99
06:27:07|4328.23
06:27:09|4329.19
06:27:09|4329.27
06:27:10|4329.77
06:27:12|4329.8
06:27:12|4329.8
06:27:14|4329.79
06:27:14|4329.76
06:27:15|4329.8
06:27:17|4330.23
06:27:18|4330.23
06:27:19|4330.07
06:27:20|4330.23
06:27:21|4330.22
06:27:23|4330.22
06:27:24|4330.23
06:27:25|4330.23
06:27:26|4329.71
06:27:27|4329.84
06:27:29|4329.75
06:27:29|4329.75
06:27:30|4328.54
06:27:32|4328.44
06:27:33|4328.17
06:27:34|4328.45
06:27:35|4328.52
06:27:36|4328.53
06:27:37|4328.52
06:27:38|4328.52
06:27:39|4327.92
06:27:40|4328.39
06:27:41|4328.39
06:27:42|4328.39
06:27:43|4327.15
06:27:45|4326.94
06:27:46|4326.95
06:27:46|4326.94
06:27:48|4326.95
06:27:48|4326.21
06:27:49|4326.8
06:27:50|4326.94
06:27:51|4326.8
06:27:53|4328.01
06:27:53|4327.51
06:27:54|4327.46
06:27:55|4327.62
06:27:57|4327.55
06:27:57|4327.74
06:27:58|4327.77
06:28:01|4327.78
06:28:01|4327.55
06:28:02|4327.66
06:28:03|4327.45
06:28:04|4327.29
06:28:05|4327.4
06:28:06|4326.98
06:28:07|4327.21
06:28:08|4326.98
06:28:09|4326.52
06:28:10|4326.52
06:28:11|4326.53
06:28:12|4327.04
06:28:13|4327.39
06:28:14|4327.38
06:28:15|4327.1
06:28:16|4327.1
06:28:17|4327.09
06:28:19|4327.1
06:28:21|4326.88
06:28:22|4326.88
06:28:23|4326.87
06:28:23|4326.88
06:28:25|4327.08
06:28:26|4327.37
06:28:27|4328.32
06:28:28|4327.55
06:28:29|4327.55
06:28:30|4327.54
06:28:32|4327.48
06:28:32|4327.61
06:28:33|4327.87
06:28:34|4327.87
06:28:35|4327.88
06:28:36|4327.88
06:28:37|4327.87
06:28:38|4327.88
06:28:39|4327.88
06:28:40|4327.88
06:28:41|4327.87
06:28:42|4327.87
06:28:43|4327.88
06:28:44|4328.42
06:28:45|4327.89
06:28:46|4327.9
06:28:47|4327.94
06:28:48|4328.
06:28:49|4328.
06:28:50|4328.
06:28:51|4328.
06:28:52|4328.
06:28:53|4328.
06:28:54|4328.39
06:28:55|4328.75
06:28:57|4329.35
06:28:58|4329.36
06:28:58|4329.36
06:29:00|4329.36
06:29:01|4329.36
06:29:02|4329.35
06:29:02|4328.12
06:29:04|4328.13
06:29:04|4328.01
06:29:06|4328.
06:29:07|4328.51
06:29:08|4328.45
06:29:09|4327.56
06:29:10|4327.56
06:29:11|4327.56
06:29:11|4327.56
06:29:13|4327.55
06:29:14|4327.48
06:29:15|4327.47
06:29:16|4327.47
06:29:17|4327.47
06:29:19|4327.47
06:29:20|4327.3
06:29:22|4327.29
06:29:24|4328.01
06:29:25|4328.17
06:29:26|4328.02
06:29:27|4328.17
06:29:28|4328.08
06:29:29|4328.16
06:29:30|4328.15
06:29:31|4327.93
06:29:33|4327.88
06:29:34|4327.73
06:29:35|4327.73
06:29:36|4327.73
06:29:37|4327.82
06:29:38|4327.83
06:29:39|4327.82
06:29:40|4327.82
06:29:40|4327.82
06:29:42|4327.83
06:29:42|4327.83
06:29:44|4328.16
06:29:45|4328.17
06:29:46|4328.31
06:29:48|4328.3
06:29:48|4328.31
06:29:50|4329.38
06:29:50|4329.37
06:29:52|4329.74
06:29:52|4329.75
06:29:54|4329.74
06:29:55|4329.75
06:29:56|4329.75
06:29:57|4329.75
06:29:58|4329.75
06:30:00|4329.75
06:30:01|4329.75
06:30:01|4329.74
06:30:04|4329.75
06:30:04|4329.75
06:30:05|4329.75
06:30:06|4329.75
06:30:08|4329.75
06:30:08|4329.54
06:30:09|4329.32
06:30:11|4328.42
06:30:12|4328.41
06:30:13|4329.72
06:30:14|4329.73
06:30:15|4329.72
06:30:17|4329.41
06:30:19|4329.78
06:30:19|4329.77
06:30:21|4329.78
06:30:21|4329.82
06:30:23|4329.82
06:30:25|4330.62
06:30:26|4330.62
06:30:26|4330.66
06:30:28|4330.81
06:30:30|4330.81
06:30:31|4331.03
06:30:31|4331.03
06:30:33|4331.03
06:30:34|4331.54
06:30:35|4331.54
06:30:36|4331.55
06:30:38|4331.55
06:30:38|4331.55
06:30:40|4331.55
06:30:40|4331.55
06:30:41|4332.11
06:30:42|4332.65
06:30:44|4332.66
06:30:44|4332.84
06:30:45|4333.47
06:30:46|4333.83
06:30:47|4333.82
06:30:48|4333.83
06:30:49|4334.41
06:30:50|4334.54
06:30:51|4334.72
06:30:52|4335.46
06:30:53|4335.21
06:30:55|4335.5
06:30:56|4335.49
06:30:56|4335.46
06:30:58|4334.57
06:30:59|4335.1
06:31:00|4335.1
06:31:01|4334.53
06:31:02|4334.53
06:31:03|4334.78
06:31:04|4335.18
06:31:05|4335.18
06:31:06|4335.18
06:31:07|4335.18
06:31:07|4335.33
06:31:09|4335.53
06:31:10|4335.53
06:31:10|4335.53
06:31:11|4335.53
06:31:13|4335.53
06:31:13|4336.76
06:31:15|4336.49
06:31:16|4336.86
06:31:17|4337.21
06:31:18|4337.01
06:31:19|4337.01
06:31:20|4336.93
06:31:21|4336.94
06:31:23|4337.94
06:31:24|4338.54
06:31:25|4338.53
06:31:27|4338.8
06:31:28|4339.06
06:31:29|4339.14
06:31:30|4339.32
06:31:31|4339.31
06:31:32|4339.64
06:31:33|4339.37
06:31:34|4338.7
06:31:35|4339.09
06:31:36|4338.97
06:31:38|4339.17
06:31:38|4339.17
06:31:39|4339.14
06:31:41|4339.69
06:31:41|4339.89
06:31:42|4339.99
06:31:44|4339.68
06:31:45|4339.71
06:31:46|4339.7
06:31:47|4339.97
06:31:48|4339.94
06:31:49|4338.98
06:31:50|4339.91
06:31:51|4339.73
06:31:52|4339.26
06:31:53|4339.47
06:31:54|4339.47
06:31:55|4339.08
06:31:56|4339.23
06:31:57|4339.12
06:31:58|4339.18
06:31:59|4339.46
06:32:00|4339.46
06:32:01|4339.94
06:32:02|4339.5
06:32:03|4339.5
06:32:04|4339.51
06:32:05|4339.72
06:32:06|4339.89
06:32:07|4339.9
06:32:08|4339.84
06:32:09|4339.83
06:32:10|4339.84
06:32:11|4339.83
06:32:12|4339.83
06:32:13|4339.83
06:32:14|4339.84
06:32:15|4339.89
06:32:16|4339.89
06:32:17|4339.89
06:32:18|4339.89
06:32:19|4339.52
06:32:20|4339.51
06:32:21|4339.52
06:32:22|4339.51
06:32:24|4339.5
06:32:25|4339.51
06:32:27|4339.51
06:32:28|4339.51
06:32:29|4339.5
06:32:29|4339.72
06:32:31|4340.8
06:32:32|4341.23
06:32:32|4341.81
06:32:33|4341.81
06:32:35|4341.81
06:32:36|4340.97
06:32:37|4341.38
06:32:38|4341.13
06:32:39|4341.37
06:32:40|4341.81
06:32:41|4341.59
06:32:42|4341.58
06:32:43|4341.64
06:32:44|4341.42
06:32:45|4341.51
06:32:46|4341.5
06:32:47|4341.83
06:32:48|4341.49
06:32:49|4341.49
06:32:50|4341.43
06:32:51|4341.44
06:32:52|4341.44
06:32:53|4341.44
06:32:54|4341.43
06:32:55|4341.44
06:32:56|4341.44
06:32:57|4341.68
06:32:58|4341.78
06:32:59|4341.79
06:33:00|4341.91
06:33:02|4342.05
06:33:03|4342.27
06:33:04|4342.17
06:33:05|4342.18
06:33:06|4342.19
06:33:07|4342.11
06:33:08|4342.38
06:33:09|4342.03
06:33:10|4342.03
06:33:11|4342.03
06:33:12|4342.76
06:33:13|4342.71
06:33:14|4342.4
06:33:16|4342.4
06:33:16|4341.68
06:33:17|4341.68
06:33:18|4342.02
06:33:19|4341.95
06:33:20|4341.95
06:33:21|4342.13
06:33:22|4342.65
06:33:24|4342.66
06:33:26|4342.42
06:33:27|4342.42
06:33:29|4343.14
06:33:30|4343.11
06:33:31|4343.1
06:33:32|4342.43
06:33:33|4342.43
06:33:34|4342.83
06:33:35|4342.76
06:33:36|4342.77
06:33:37|4342.77
06:33:38|4343.25
06:33:39|4342.84
06:33:40|4342.84
06:33:41|4342.84
06:33:42|4342.84
06:33:43|4342.69
06:33:44|4342.71
06:33:45|4342.71
06:33:46|4342.83
06:33:47|4342.83
06:33:48|4342.83
06:33:49|4343.54
06:33:50|4343.81
06:33:51|4343.81
06:33:52|4343.82
06:33:53|4343.71
06:33:54|4343.7
06:33:55|4343.7
06:33:56|4343.81
06:33:57|4343.8
06:33:58|4343.81
06:33:59|4343.81
06:34:00|4343.81
06:34:01|4343.81
06:34:02|4343.81
06:34:03|4344.
06:34:04|4343.99
06:34:05|4344.
06:34:06|4343.99
06:34:07|4344.
06:34:08|4343.9
06:34:09|4343.9
06:34:11|4344.
06:34:12|4344.
06:34:13|4343.25
06:34:14|4343.59
06:34:15|4343.75
06:34:16|4343.91
06:34:17|4343.91
06:34:18|4343.91
06:34:19|4343.72
06:34:19|4343.71
06:34:21|4343.71
06:34:22|4342.87
06:34:23|4343.09
06:34:24|4342.73
06:34:25|4342.8
06:34:26|4342.81
06:34:27|4342.68
06:34:29|4343.34
06:34:30|4343.4
06:34:32|4343.39
06:34:33|4342.83
06:34:34|4343.05
06:34:35|4342.85
06:34:36|4342.97
06:34:37|4342.99
06:34:38|4342.98
06:34:39|4342.98
06:34:40|4342.97
06:34:41|4342.97
06:34:42|4342.98
06:34:43|4342.97
06:34:44|4342.96
06:34:45|4342.95
06:34:46|4342.96
06:34:47|4342.99
06:34:48|4343.
06:34:49|4343.
06:34:50|4343.
06:34:51|4342.99
06:34:52|4342.99
06:34:53|4343.
06:34:54|4343.
06:34:56|4342.01
06:34:57|4342.01
06:34:58|4342.01
06:34:59|4342.01
06:35:00|4342.01
06:35:01|4342.4
06:35:02|4342.53
06:35:03|4342.27
06:35:03|4342.02
06:35:05|4342.01
06:35:05|4342.24
06:35:06|4343.
06:35:08|4342.99
06:35:08|4343.21
06:35:09|4343.64
06:35:11|4343.35
06:35:12|4343.35
06:35:13|4343.54
06:35:14|4343.92
06:35:15|4343.98
06:35:15|4343.98
06:35:17|4343.85
06:35:18|4343.9
06:35:18|4343.55
06:35:19|4344.
06:35:20|4343.99
06:35:22|4344.
06:35:22|4344.
06:35:24|4343.99
06:35:25|4344.
06:35:27|4344.
06:35:28|4343.99
06:35:30|4343.99
06:35:31|4344.
06:35:32|4344.
06:35:32|4344.
06:35:34|4344.
06:35:35|4344.
06:35:35|4343.99
06:35:37|4344.
06:35:37|4344.
06:35:38|4344.
06:35:40|4344.
06:35:40|4344.
06:35:42|4344.
06:35:43|4344.
06:35:43|4344.
06:35:44|4343.99
06:35:46|4343.99
06:35:47|4344.
06:35:53|4344.
06:35:53|4343.99
06:35:54|4344.98
06:35:56|4345.55
06:35:56|4346.73
06:35:57|4347.29
06:35:58|4347.56
06:35:59|4347.64
06:36:00|4347.84
06:36:01|4347.85
06:36:02|4348.11
06:36:03|4348.11
06:36:04|4348.9
06:36:05|4348.11
06:36:06|4348.12
06:36:07|4348.12
06:36:08|4348.12
06:36:09|4347.65
06:36:10|4347.79
06:36:11|4347.94
06:36:12|4347.74
06:36:13|4347.73
06:36:15|4348.03
06:36:15|4348.04
06:36:16|4348.03
06:36:17|4347.81
06:36:18|4348.11
06:36:19|4348.13
06:36:20|4348.26
06:36:21|4348.33
06:36:22|4348.46
06:36:23|4348.46
06:36:24|4348.45
06:36:25|4348.17
06:36:27|4348.59
06:36:29|4349.1
06:36:30|4349.07
06:36:31|4349.07
06:36:33|4349.07
06:36:34|4349.25
06:36:35|4349.22
06:36:36|4349.27
06:36:37|4349.72
06:36:38|4349.58
06:36:40|4349.28
06:36:41|4349.7
06:36:42|4349.71
06:36:43|4349.7
06:36:44|4349.71
06:36:45|4349.71
06:36:46|4349.71
06:36:47|4349.71
06:36:47|4349.45
06:36:49|4349.45
06:36:50|4348.13
06:36:51|4348.13
06:36:52|4348.99
06:36:53|4348.99
06:36:54|4348.98
06:36:55|4349.52
06:36:56|4349.16
06:36:57|4349.99
06:36:57|4350.
06:36:59|4350.
06:36:59|4349.99
06:37:01|4349.99
06:37:02|4350.
06:37:03|4350.
06:37:04|4350.
06:37:05|4350.
06:37:06|4350.
06:37:07|4350.
06:37:07|4350.
06:37:09|4350.
06:37:10|4349.66
06:37:10|4349.66
06:37:12|4349.66
06:37:13|4349.66
06:37:14|4349.66
06:37:15|4349.66
06:37:15|4349.85
06:37:17|4349.69
06:37:17|4349.74
06:37:19|4349.74
06:37:20|4349.66
06:37:20|4349.21
06:37:22|4348.45
06:37:23|4348.54
06:37:24|4348.53
06:37:25|4348.53
06:37:27|4348.53
06:37:28|4348.54
06:37:30|4348.79
06:37:31|4348.75
06:37:33|4348.76
06:37:34|4349.7
06:37:34|4349.72
06:37:36|4350.
06:37:37|4349.67
06:37:38|4349.99
06:37:39|4349.69
06:37:40|4349.69
06:37:42|4349.67
06:37:43|4349.97
06:37:44|4349.96
06:37:44|4349.97
06:37:46|4349.97
06:37:47|4349.96
06:37:48|4349.78
06:37:49|4349.79
06:37:50|4349.93
06:37:50|4349.93
06:37:51|4349.67
06:37:53|4349.63
06:37:53|4349.52
06:37:54|4349.6
06:37:56|4350.
06:37:57|4349.99
06:37:58|4350.
06:37:58|4350.
06:38:00|4350.
06:38:01|4350.75
06:38:02|4350.86
06:38:02|4350.86
06:38:04|4350.8
06:38:05|4350.
06:38:06|4350.44
06:38:07|4350.43
06:38:07|4350.81
06:38:08|4350.19
06:38:09|4350.
06:38:10|4349.69
06:38:12|4349.85
06:38:12|4349.86
06:38:14|4349.86
06:38:14|4350.
06:38:15|4349.87
06:38:16|4350.19
06:38:17|4350.19
06:38:19|4350.4
06:38:20|4350.02
06:38:21|4350.02
06:38:22|4350.02
06:38:22|4350.02
06:38:23|4349.06
06:38:24|4349.1
06:38:25|4349.1
06:38:27|4348.93
06:38:27|4348.93
06:38:29|4348.93
06:38:30|4348.92
06:38:32|4348.93
06:38:34|4348.77
06:38:34|4348.44
06:38:36|4348.21
06:38:36|4348.1
06:38:37|4348.18
06:38:38|4348.18
06:38:39|4348.19
06:38:40|4347.62
06:38:41|4347.01
06:38:43|4346.96
06:38:43|4346.71
06:38:44|4346.72
06:38:46|4346.71
06:38:47|4346.56
06:38:48|4346.69
06:38:49|4346.7
06:38:50|4347.
06:38:51|4348.55
06:38:52|4348.22
06:38:53|4348.22
06:38:54|4348.22
06:38:55|4348.22
06:38:56|4348.22
06:38:57|4348.22
06:38:58|4348.22
06:38:58|4348.21
06:39:00|4347.71
06:39:01|4347.25
06:39:02|4347.18
06:39:02|4347.17
06:39:04|4347.67
06:39:06|4347.66
06:39:08|4348.07
06:39:08|4348.3
06:39:09|4348.3
06:39:10|4348.91
06:39:11|4348.92
06:39:12|4348.91
06:39:14|4349.48
06:39:15|4349.49
06:39:16|4349.48
06:39:17|4349.47
06:39:18|4349.47
06:39:20|4349.22
06:39:20|4349.17
06:39:21|4348.99
06:39:24|4349.18
06:39:24|4349.22
06:39:25|4349.46
06:39:26|4350.39
06:39:27|4350.42
06:39:28|4350.42
06:39:30|4350.01
06:39:31|4349.92
06:39:32|4349.91
06:39:33|4349.34
06:39:34|4349.78
06:39:36|4349.78
06:39:37|4349.79
06:39:39|4349.79
06:39:39|4349.52
06:39:40|4349.41
06:39:42|4349.41
06:39:43|4349.63
06:39:44|4349.63
06:39:45|4349.63
06:39:46|4349.63
06:39:47|4349.63
06:39:48|4349.58
06:39:49|4348.53
06:39:50|4348.41
06:39:51|4348.42
06:39:52|4348.4
06:39:53|4348.39
06:39:54|4347.84
06:39:55|4347.88
06:39:56|4347.84
06:39:57|4347.75
06:39:58|4347.67
06:39:59|4347.66
06:40:00|4347.38
06:40:01|4347.25
06:40:02|4347.17
06:40:03|4345.77
06:40:04|4345.34
06:40:05|4345.02
06:40:06|4345.02
06:40:07|4345.19
06:40:08|4345.2
06:40:09|4345.02
06:40:10|4345.02
06:40:11|4345.02
06:40:12|4345.02
06:40:13|4345.02
06:40:14|4345.01
06:40:15|4345.06
06:40:16|4344.29
06:40:17|4344.29
06:40:18|4344.29
06:40:19|4344.28
06:40:20|4344.29
06:40:21|4344.18
06:40:22|4344.22
06:40:23|4344.25
06:40:24|4344.24
06:40:25|4344.25
06:40:26|4344.25
06:40:27|4344.24
06:40:28|4344.11
06:40:29|4344.11
06:40:30|4344.43
06:40:31|4344.84
06:40:32|4344.84
06:40:34|4344.54
06:40:36|4344.55
06:40:36|4344.55
06:40:37|4344.55
06:40:38|4344.55
06:40:39|4344.56
06:40:40|4344.56
06:40:41|4344.56
06:40:42|4344.55
06:40:43|4344.56
06:40:44|4344.56
06:40:45|4344.56
06:40:46|4344.56
06:40:47|4344.77
06:40:48|4344.74
06:40:49|4344.72
06:40:50|4344.73
06:40:51|4344.73
06:40:52|4344.73
06:40:53|4344.72
06:40:54|4344.73
06:40:56|4344.72
06:40:57|4344.72
06:40:58|4344.29
06:40:59|4344.3
06:41:00|4343.63
06:41:00|4343.59
06:41:02|4343.59
06:41:03|4343.35
06:41:04|4343.4
06:41:04|4343.52
06:41:06|4343.43
06:41:07|4343.43
06:41:08|4343.43
06:41:09|4343.42
06:41:10|4343.34
06:41:10|4343.34
06:41:12|4343.34
06:41:12|4343.33
06:41:14|4345.
06:41:15|4344.99
06:41:16|4345.
06:41:17|4344.99
06:41:18|4344.99
06:41:18|4344.66
06:41:20|4344.66
06:41:21|4344.66
06:41:21|4344.67
06:41:24|4344.67
06:41:24|4344.73
06:41:25|4344.72
06:41:26|4344.73
06:41:27|4344.61
06:41:28|4344.63
06:41:29|4344.58
06:41:31|4343.59
06:41:32|4343.91
06:41:34|4344.31
06:41:35|4344.44
06:41:37|4344.44
06:41:38|4344.44
06:41:39|4344.43
06:41:41|4344.43
06:41:41|4344.43
06:41:43|4344.44
06:41:44|4344.44
06:41:45|4344.43
06:41:46|4344.39
06:41:47|4344.44
06:41:48|4345.66
06:41:49|4345.66
06:41:50|4345.65
06:41:51|4345.53
06:41:52|4345.6
06:41:53|4345.3
06:41:53|4345.22
06:41:54|4345.22
06:41:56|4345.28
06:41:57|4346.34
06:41:58|4346.37
06:41:59|4345.9
06:42:01|4345.53
06:42:01|4345.54
06:42:02|4345.83
06:42:03|4346.03
06:42:04|4346.03
06:42:05|4346.03
06:42:06|4346.04
06:42:07|4346.95
06:42:08|4346.94
06:42:09|4346.77
06:42:10|4346.95
06:42:11|4346.95
06:42:12|4346.95
06:42:13|4346.94
06:42:14|4346.94
06:42:15|4346.94
06:42:16|4346.89
06:42:17|4346.8
06:42:18|4346.8
06:42:19|4346.65
06:42:20|4346.65
06:42:21|4346.64
06:42:22|4346.65
06:42:23|4346.64
06:42:24|4346.65
06:42:25|4346.47
06:42:26|4346.46
06:42:27|4346.96
06:42:28|4347.67
06:42:29|4348.43
06:42:30|4348.36
06:42:31|4348.54
06:42:33|4348.52
06:42:35|4348.6
06:42:36|4348.52
06:42:36|4348.52
06:42:38|4348.52
06:42:38|4349.07
06:42:40|4349.08
06:42:40|4349.08
06:42:41|4349.07
06:42:44|4349.07
06:42:44|4349.08
06:42:45|4349.08
06:42:46|4349.07
06:42:47|4349.07
06:42:48|4349.08
06:42:49|4349.07
06:42:51|4349.07
06:42:52|4349.07
06:42:53|4349.08
06:42:54|4347.81
06:42:55|4347.29
06:42:56|4347.29
06:42:57|4347.29
06:42:58|4347.29
06:42:58|4347.29
06:43:00|4347.29
06:43:01|4347.28
06:43:02|4347.15
06:43:03|4347.25
06:43:04|4347.25
06:43:05|4347.
06:43:06|4347.03
06:43:07|4347.24
06:43:07|4347.06
06:43:08|4347.23
06:43:10|4347.23
06:43:11|4347.29
06:43:12|4348.96
06:43:12|4348.95
06:43:14|4348.92
06:43:14|4348.88
06:43:16|4348.64
06:43:17|4347.98
06:43:18|4348.55
06:43:18|4348.56
06:43:20|4348.05
06:43:20|4348.05
06:43:22|4348.05
06:43:22|4348.12
06:43:24|4348.27
06:43:25|4348.27
06:43:26|4348.27
06:43:27|4348.27
06:43:28|4348.02
06:43:29|4348.72
06:43:30|4348.31
06:43:31|4349.19
06:43:32|4348.8
06:43:32|4348.8
06:43:35|4348.01
06:43:36|4348.
06:43:37|4347.59
06:43:39|4347.61
06:43:40|4348.84
06:43:41|4348.65
06:43:42|4348.64
06:43:43|4348.65
06:43:44|4348.06
06:43:45|4347.92
06:43:46|4348.01
06:43:47|4347.73
06:43:48|4347.73
06:43:49|4347.73
06:43:50|4348.17
06:43:51|4347.72
06:43:52|4347.6
06:43:53|4347.61
06:43:53|4347.6
06:43:55|4347.61
06:43:56|4349.2
06:43:57|4349.22
06:43:58|4349.2
06:43:59|4349.21
06:44:00|4349.21
06:44:01|4349.21
06:44:02|4349.22
06:44:03|4349.23
06:44:03|4350.37
06:44:05|4350.63
06:44:06|4350.08
06:44:07|4350.09
06:44:08|4350.62
06:44:08|4349.33
06:44:10|4349.24
06:44:12|4349.23
06:44:13|4349.22
06:44:14|4349.23
06:44:15|4348.63
06:44:15|4348.32
06:44:16|4348.97
06:44:18|4349.44
06:44:18|4350.22
06:44:20|4350.13
06:44:20|4349.39
06:44:22|4349.39
06:44:22|4349.61
06:44:23|4349.62
06:44:24|4349.4
06:44:25|4349.24
06:44:27|4348.67
06:44:27|4349.38
06:44:28|4349.13
06:44:29|4349.66
06:44:30|4349.24
06:44:32|4349.99
06:44:33|4349.99
06:44:33|4349.58
06:44:36|4350.
06:44:36|4350.
06:44:37|4350.
06:44:38|4349.89
06:44:40|4350.08
06:44:41|4349.92
06:44:43|4350.5
06:44:44|4350.87
06:44:45|4351.32
06:44:47|4351.
06:44:48|4348.68
06:44:49|4348.
06:44:50|4348.58
06:44:51|4348.38
06:44:51|4348.38
06:44:53|4348.39
06:44:54|4348.92
06:44:55|4348.91
06:44:56|4349.33
06:44:56|4349.34
06:44:58|4349.34
06:45:00|4349.7
06:45:00|4350.01
06:45:01|4351.
06:45:02|4350.48
06:45:03|4350.51
06:45:04|4350.75
06:45:05|4350.75
06:45:06|4350.74
06:45:08|4350.79
06:45:08|4350.86
06:45:09|4350.83
06:45:10|4350.85
06:45:11|4350.4
06:45:12|4350.39
06:45:13|4351.13
06:45:14|4350.22
06:45:15|4349.51
06:45:16|4349.5
06:45:17|4348.93
06:45:18|4349.09
06:45:19|4349.1
06:45:20|4350.05
06:45:21|4350.03
06:45:22|4349.95
06:45:23|4350.02
06:45:24|4350.15
06:45:25|4350.16
06:45:26|4350.2
06:45:27|4350.63
06:45:28|4351.01
06:45:29|4350.84
06:45:30|4350.82
06:45:31|4351.12
06:45:32|4351.13
06:45:33|4351.13
06:45:34|4351.13
06:45:36|4351.13
06:45:38|4350.9
06:45:38|4350.91
06:45:40|4350.9
06:45:41|4350.91
06:45:42|4351.1
06:45:43|4351.12
06:45:44|4351.09
06:45:45|4350.88
06:45:46|4350.88
06:45:48|4351.16
06:45:49|4350.72
06:45:50|4351.14
06:45:51|4351.73
06:45:52|4351.51
06:45:53|4351.59
06:45:55|4351.48
06:45:55|4351.09
06:45:56|4351.28
06:45:57|4351.39
06:45:58|4351.67
06:45:59|4351.67
06:46:00|4351.67
06:46:01|4351.39
06:46:02|4352.96
06:46:03|4352.95
06:46:04|4352.66
06:46:05|4352.14
06:46:06|4352.14
06:46:07|4351.8
06:46:08|4351.41
06:46:09|4351.17
06:46:10|4351.16
06:46:11|4351.17
06:46:12|4351.1
06:46:13|4351.1
06:46:14|4350.87
06:46:15|4350.87
06:46:16|4350.86
06:46:17|4350.86
06:46:18|4350.87
06:46:19|4350.73
06:46:20|4350.68
06:46:21|4351.
06:46:22|4351.38
06:46:23|4350.88
06:46:24|4350.39
06:46:25|4350.16
06:46:26|4348.79
06:46:27|4348.8
06:46:28|4348.96
06:46:29|4349.01
06:46:30|4349.01
06:46:31|4349.24
06:46:32|4349.25
06:46:33|4349.25
06:46:34|4349.48
06:46:35|4349.5
06:46:37|4349.24
06:46:39|4350.86
06:46:40|4350.87
06:46:41|4350.85
06:46:43|4350.5
06:46:43|4350.5
06:46:45|4350.99
06:46:45|4351.05
06:46:47|4351.18
06:46:47|4351.18
06:46:48|4351.03
06:46:50|4351.02
06:46:51|4352.
06:46:52|4352.01
06:46:53|4352.
06:46:54|4352.21
06:46:55|4352.22
06:46:56|4352.43
06:46:57|4352.44
06:46:58|4352.43
06:46:59|4352.43
06:47:00|4352.44
06:47:01|4352.44
06:47:02|4352.45
06:47:03|4352.44
06:47:04|4352.73
06:47:05|4352.74
06:47:06|4352.75
06:47:07|4352.75
06:47:08|4352.91
06:47:09|4352.54
06:47:10|4352.63
06:47:11|4352.63
06:47:12|4352.64
06:47:13|4352.47
06:47:14|4353.
06:47:15|4353.01
06:47:16|4353.02
06:47:17|4352.49
06:47:18|4353.02
06:47:19|4353.01
06:47:20|4352.96
06:47:21|4352.61
06:47:22|4352.91
06:47:23|4352.8
06:47:24|4352.79
06:47:25|4352.98
06:47:26|4352.98
06:47:27|4352.98
06:47:28|4352.45
06:47:29|4352.46
06:47:30|4352.43
06:47:31|4352.44
06:47:32|4352.44
06:47:33|4352.44
06:47:34|4352.44
06:47:35|4352.43
06:47:36|4352.43
06:47:37|4352.44
06:47:39|4352.44
06:47:40|4352.44
06:47:41|4352.43
06:47:43|4352.43
06:47:44|4352.44
06:47:45|4352.44
06:47:46|4350.88
06:47:47|4350.88
06:47:48|4350.88
06:47:49|4349.51
06:47:50|4349.31
06:47:51|4349.3
06:47:52|4349.31
06:47:53|4348.51
06:47:54|4348.39
06:47:55|4348.39
06:47:56|4347.77
06:47:57|4347.88
06:47:58|4347.89
06:47:59|4347.99
06:48:00|4347.67
06:48:01|4347.75
06:48:02|4346.77
06:48:03|4347.33
06:48:05|4347.51
06:48:05|4347.51
06:48:07|4347.51
06:48:07|4347.51
06:48:09|4348.54
06:48:10|4347.8
06:48:10|4347.39
06:48:11|4346.53
06:48:12|4347.3
06:48:13|4346.47
06:48:15|4346.29
06:48:16|4346.48
06:48:16|4346.49
06:48:18|4346.52
06:48:20|4346.52
06:48:20|4346.51
06:48:21|4346.52
06:48:23|4346.52
06:48:23|4346.52
06:48:24|4346.51
06:48:26|4346.52
06:48:27|4346.52
06:48:28|4346.5
06:48:29|4346.5
06:48:29|4346.5
06:48:32|4346.49
06:48:32|4345.09
06:48:34|4345.09
06:48:34|4345.08
06:48:36|4345.01
06:48:36|4345.
06:48:37|4345.
06:48:40|4345.01
06:48:41|4345.01
06:48:42|4345.01
06:48:42|4345.
06:48:43|4345.
06:48:45|4345.01
06:48:46|4345.01
06:48:46|4345.
06:48:49|4345.01
06:48:49|4345.01
06:48:50|4345.01
06:48:51|4345.01
06:48:52|4343.97
06:48:54|4344.16
06:48:55|4343.82
06:48:57|4343.43
06:48:57|4343.01
06:48:58|4343.02
06:49:00|4342.99
06:49:01|4342.24
06:49:02|4342.71
06:49:03|4343.98
06:49:04|4343.68
06:49:05|4343.56
06:49:06|4342.61
06:49:07|4342.48
06:49:07|4342.51
06:49:09|4342.51
06:49:10|4342.17
06:49:11|4342.17
06:49:12|4342.32
06:49:13|4343.38
06:49:14|4344.11
06:49:15|4344.15
06:49:15|4344.14
06:49:17|4344.16
06:49:18|4346.22
06:49:19|4346.49
06:49:19|4346.69
06:49:20|4346.52
06:49:22|4346.51
06:49:22|4347.32
06:49:23|4347.43
06:49:25|4347.43
06:49:26|4347.51
06:49:27|4347.51
06:49:28|4347.5
06:49:29|4347.51
06:49:29|4347.51
06:49:30|4347.51
06:49:32|4347.5
06:49:33|4347.48
06:49:34|4347.47
06:49:35|4347.44
06:49:36|4347.43
06:49:37|4347.43
06:49:37|4347.31
06:49:39|4347.31
06:49:41|4347.28
06:49:42|4348.37
06:49:43|4348.57
06:49:44|4348.56
06:49:45|4348.25
06:49:46|4348.29
06:49:47|4349.98
06:49:48|4350.11
06:49:49|4350.55
06:49:50|4350.55
06:49:51|4350.55
06:49:52|4350.55
06:49:53|4350.56
06:49:54|4351.65
06:49:55|4351.24
06:49:56|4350.83
06:49:57|4350.8
06:49:58|4350.8
06:49:59|4350.8
06:50:00|4351.38
06:50:01|4350.88
06:50:02|4349.51
06:50:03|4349.52
06:50:04|4348.94
06:50:05|4348.68
06:50:06|4349.69
06:50:07|4350.4
06:50:07|4350.4
06:50:08|4350.4
06:50:10|4350.41
06:50:10|4350.4
06:50:12|4350.4
06:50:13|4350.4
06:50:14|4350.98
06:50:16|4350.65
06:50:16|4350.43
06:50:17|4350.41
06:50:18|4350.42
06:50:19|4349.74
06:50:20|4349.74
06:50:21|4349.73
06:50:22|4349.07
06:50:23|4349.07
06:50:24|4348.96
06:50:25|4348.96
06:50:26|4348.96
06:50:27|4348.96
06:50:28|4348.95
06:50:29|4348.96
06:50:30|4348.95
06:50:31|4349.1
06:50:32|4349.1
06:50:33|4349.09
06:50:34|4349.07
06:50:35|4348.95
06:50:36|4348.14
06:50:38|4348.14
06:50:39|4348.15
06:50:40|4348.16
06:50:42|4348.03
06:50:43|4348.03
06:50:45|4348.1
06:50:46|4348.01
06:50:47|4347.99
06:50:48|4347.97
06:50:49|4347.97
06:50:50|4347.96
06:50:51|4347.97
06:50:52|4348.02
06:50:53|4348.06
06:50:55|4348.08
06:50:56|4348.11
06:50:56|4348.1
06:50:59|4348.1
06:50:59|4348.01
06:51:00|4347.85
06:51:01|4347.8
06:51:03|4347.79
06:51:04|4347.8
06:51:05|4347.84
06:51:07|4347.44
06:51:07|4347.44
06:51:08|4347.03
06:51:09|4347.01
06:51:10|4347.
06:51:11|4347.
06:51:12|4346.94
06:51:13|4346.63
06:51:14|4346.62
06:51:15|4346.63
06:51:16|4346.63
06:51:17|4346.63
06:51:18|4346.62
06:51:19|4346.24
06:51:20|4346.38
06:51:21|4346.39
06:51:22|4346.38
06:51:23|4346.39
06:51:24|4347.15
06:51:25|4346.93
06:51:26|4346.72
06:51:27|4346.47
06:51:28|4346.43
06:51:29|4346.43
06:51:30|4346.44
06:51:31|4347.43
06:51:32|4347.11
06:51:33|4346.83
06:51:34|4346.83
06:51:35|4346.83
06:51:36|4346.49
06:51:37|4346.83
06:51:38|4346.47
06:51:39|4346.47
06:51:40|4346.48
06:51:42|4346.48
06:51:44|4346.48
06:51:44|4346.39
06:51:45|4346.38
06:51:46|4346.39
06:51:47|4346.37
06:51:48|4345.55
06:51:50|4345.56
06:51:51|4345.71
06:51:52|4345.71
06:51:53|4345.53
06:51:54|4345.52
06:51:55|4345.53
06:51:56|4345.53
06:51:57|4345.53
06:51:59|4345.53
06:52:00|4345.53
06:52:01|4345.76
06:52:02|4346.04
06:52:03|4346.04
06:52:03|4346.05
06:52:05|4346.05
06:52:06|4346.04
06:52:06|4346.04
06:52:07|4346.04
06:52:09|4346.05
06:52:09|4345.6
06:52:11|4346.
06:52:11|4346.05
06:52:12|4346.04
06:52:13|4346.05
06:52:15|4346.04
06:52:16|4346.36
06:52:17|4346.37
06:52:18|4345.47
06:52:19|4345.1
06:52:19|4343.88
06:52:20|4345.1
06:52:22|4345.05
06:52:22|4344.83
06:52:24|4345.4
06:52:25|4345.71
06:52:26|4345.7
06:52:27|4345.7
06:52:28|4345.71
06:52:29|4345.03
06:52:30|4345.12
06:52:31|4345.7
06:52:32|4345.19
06:52:33|4345.19
06:52:34|4345.1
06:52:35|4345.1
06:52:36|4345.1
06:52:37|4345.09
06:52:38|4344.56
06:52:39|4344.54
06:52:39|4342.1
06:52:41|4343.66
06:52:42|4343.65
06:52:42|4343.4
06:52:44|4343.62
06:52:46|4343.66
06:52:46|4343.05
06:52:47|4343.29
06:52:49|4343.1
06:52:50|4342.91
06:52:51|4342.88
06:52:52|4342.88
06:52:53|4342.89
06:52:54|4342.88
06:52:54|4342.98
06:52:56|4342.98
06:52:58|4342.34
06:52:59|4342.34
06:53:00|4342.34
06:53:01|4342.35
06:53:01|4342.35
06:53:02|4342.34
06:53:03|4341.91
06:53:05|4341.91
06:53:05|4341.69
06:53:07|4341.68
06:53:08|4341.68
06:53:09|4341.66
06:53:10|4341.67
06:53:10|4341.66
06:53:11|4341.66
06:53:12|4341.67
06:53:13|4341.61
06:53:14|4341.58
06:53:15|4341.54
06:53:16|4341.54
06:53:17|4342.35
06:53:19|4342.34
06:53:20|4342.34
06:53:21|4342.35
06:53:21|4342.39
06:53:22|4342.4
06:53:24|4342.39
06:53:24|4342.39
06:53:25|4342.4
06:53:26|4342.4
06:53:27|4342.92
06:53:28|4342.93
06:53:29|4342.92
06:53:31|4342.93
06:53:31|4342.92
06:53:32|4342.93
06:53:34|4342.92
06:53:35|4342.93
06:53:35|4342.92
06:53:36|4342.92
06:53:38|4342.93
06:53:38|4340.18
06:53:40|4339.69
06:53:40|4341.55
06:53:41|4341.27
06:53:43|4341.15
06:53:44|4342.02
06:53:45|4342.02
06:53:47|4342.91
06:53:49|4343.5
06:53:50|4344.77
06:53:51|4344.77
06:53:52|4344.76
06:53:53|4344.77
06:53:53|4345.7
06:53:55|4346.21
06:53:56|4347.
06:53:57|4347.01
06:53:58|4347.01
06:54:00|4346.91
06:54:01|4346.92
06:54:02|4346.92
06:54:03|4346.92
06:54:04|4346.91
06:54:05|4346.92
06:54:06|4346.93
06:54:07|4346.92
06:54:08|4346.92
06:54:09|4346.92
06:54:10|4346.93
06:54:11|4346.92
06:54:12|4346.92
06:54:13|4346.92
06:54:14|4345.86
06:54:15|4345.86
06:54:16|4345.87
06:54:17|4345.87
06:54:18|4345.31
06:54:19|4345.31
06:54:20|4345.32
06:54:20|4345.32
06:54:22|4345.32
06:54:23|4343.89
06:54:24|4343.96
06:54:24|4343.99
06:54:26|4345.86
06:54:27|4345.86
06:54:28|4345.85
06:54:29|4345.25
06:54:30|4345.45
06:54:30|4345.62
06:54:32|4345.61
06:54:32|4347.01
06:54:34|4347.
06:54:35|4346.53
06:54:36|4346.53
06:54:37|4346.52
06:54:37|4346.55
06:54:39|4346.92
06:54:39|4347.65
06:54:41|4347.67
06:54:43|4347.4
06:54:43|4347.69
06:54:45|4347.73
06:54:46|4347.73
06:54:48|4347.73
06:54:49|4347.72
06:54:50|4347.32
06:54:51|4346.38
06:54:53|4346.59
06:54:54|4346.68
06:54:55|4346.69
06:54:56|4346.68
06:54:57|4346.69
06:54:58|4344.02
06:54:59|4344.42
06:55:00|4343.85
06:55:01|4343.01
06:55:02|4342.59
06:55:04|4344.51
06:55:04|4344.52
06:55:06|4343.87
06:55:06|4344.27
06:55:08|4344.47
06:55:09|4344.46
06:55:10|4344.47
06:55:11|4344.47
06:55:12|4344.47
06:55:13|4344.52
06:55:14|4344.52
06:55:16|4344.51
06:55:16|4344.76
06:55:18|4344.76
06:55:19|4344.76
06:55:19|4344.76
06:55:21|4344.38
06:55:22|4344.4
06:55:23|4343.95
06:55:23|4343.95
06:55:25|4344.29
06:55:25|4341.86
06:55:26|4342.08
06:55:27|4342.09
06:55:29|4342.09
06:55:29|4342.1
06:55:31|4342.1
06:55:32|4342.52
06:55:32|4343.39
06:55:33|4343.17
06:55:34|4342.84
06:55:37|4342.87
06:55:37|4342.52
06:55:38|4342.24
06:55:39|4342.85
06:55:40|4342.72
06:55:41|4342.41
06:55:42|4342.17
06:55:43|4342.09
06:55:45|4341.92
06:55:47|4342.4
06:55:48|4342.12
06:55:50|4342.4
06:55:51|4342.41
06:55:51|4342.41
06:55:52|4342.41
06:55:54|4342.09
06:55:55|4341.79
06:55:56|4342.03
06:55:57|4342.24
06:55:58|4342.25
06:55:59|4342.25
06:56:00|4342.21
06:56:01|4342.21
06:56:03|4343.16
06:56:04|4342.95
06:56:04|4342.92
06:56:06|4343.16
06:56:07|4342.93
06:56:08|4342.92
06:56:08|4342.93
06:56:09|4343.15
06:56:10|4343.15
06:56:12|4343.12
06:56:13|4343.01
06:56:14|4342.92
06:56:15|4342.93
06:56:15|4342.93
06:56:16|4342.92
06:56:18|4342.93
06:56:18|4343.01
06:56:20|4343.02
06:56:21|4343.02
06:56:22|4343.02
06:56:23|4343.01
06:56:24|4343.01
06:56:25|4343.01
06:56:26|4343.01
06:56:27|4343.02
06:56:28|4343.15
06:56:29|4343.15
06:56:30|4343.15
06:56:31|4343.15
06:56:32|4343.14
06:56:33|4343.15
06:56:34|4343.15
06:56:35|4343.15
06:56:36|4343.14
06:56:37|4343.14
06:56:38|4343.15
06:56:39|4343.15
06:56:40|4343.15
06:56:41|4343.15
06:56:42|4343.15
06:56:43|4342.96
06:56:44|4342.93
06:56:45|4342.93
06:56:46|4342.97
06:56:47|4342.97
06:56:48|4342.97
06:56:50|4342.98
06:56:51|4340.96
06:56:52|4341.33
06:56:53|4341.5
06:56:55|4342.33
06:56:56|4342.76
06:56:57|4342.76
06:56:58|4342.76
06:56:59|4342.39
06:57:00|4342.88
06:57:01|4342.89
06:57:02|4342.88
06:57:03|4342.88
06:57:04|4341.91
06:57:05|4342.48
06:57:06|4342.77
06:57:07|4342.78
06:57:08|4342.77
06:57:09|4342.77
06:57:10|4342.78
06:57:11|4342.77
06:57:12|4342.77
06:57:13|4342.78
06:57:14|4342.78
06:57:15|4342.78
06:57:16|4343.17
06:57:17|4343.38
06:57:18|4343.66
06:57:19|4343.66
06:57:20|4343.53
06:57:21|4343.95
06:57:22|4344.5
06:57:23|4344.51
06:57:24|4344.51
06:57:25|4344.51
06:57:26|4344.74
06:57:27|4344.51
06:57:28|4344.92
06:57:29|4344.92
06:57:30|4345.56
06:57:31|4345.57
06:57:32|4345.
06:57:33|4344.92
06:57:34|4344.92
06:57:36|4344.89
06:57:36|4344.89
06:57:37|4344.87
06:57:38|4344.86
06:57:39|4344.03
06:57:40|4344.14
06:57:41|4344.34
06:57:42|4344.34
06:57:43|4344.99
06:57:44|4344.66
06:57:45|4344.66
06:57:46|4344.92
06:57:48|4344.99
06:57:50|4344.91
06:57:51|4344.66
06:57:53|4344.68
06:57:55|4344.68
06:57:56|4344.66
06:57:57|4344.67
06:57:58|4344.66
06:57:59|4344.6
06:58:00|4344.12
06:58:01|4343.38
06:58:02|4343.39
06:58:03|4343.38
06:58:04|4343.38
06:58:05|4344.23
06:58:06|4344.42
06:58:07|4344.65
06:58:09|4346.01
06:58:10|4346.02
06:58:10|4346.43
06:58:11|4346.46
06:58:12|4346.7
06:58:13|4346.71
06:58:14|4346.71
06:58:15|4345.86
06:58:16|4345.86
06:58:17|4346.21
06:58:18|4346.02
06:58:19|4346.35
06:58:20|4346.35
06:58:21|4346.34
06:58:23|4346.03
06:58:24|4346.03
06:58:25|4345.94
06:58:26|4345.95
06:58:27|4345.95
06:58:28|4345.95
06:58:29|4345.95
06:58:30|4345.95
06:58:31|4345.95
06:58:32|4345.94
06:58:33|4345.42
06:58:34|4346.03
06:58:35|4345.84
06:58:36|4345.84
06:58:37|4345.98
06:58:38|4345.99
06:58:39|4345.99
06:58:40|4346.
06:58:41|4346.
06:58:42|4346.
06:58:43|4346.
06:58:44|4345.96
06:58:45|4345.95
06:58:46|4346.
06:58:47|4346.02
06:58:48|4344.91
06:58:50|4344.53
06:58:50|4344.51
06:58:52|4344.51
06:58:53|4345.83
06:58:55|4345.82
06:58:55|4345.4
06:58:56|4345.39
06:58:57|4345.34
06:58:59|4345.35
06:58:59|4345.22
06:59:00|4344.87
06:59:02|4345.
06:59:03|4345.19
06:59:04|4345.35
06:59:04|4345.4
06:59:05|4345.4
06:59:07|4345.4
06:59:08|4345.4
06:59:09|4346.02
06:59:10|4346.01
06:59:11|4346.01
06:59:12|4345.51
06:59:13|4345.5
06:59:14|4345.5
06:59:15|4345.52
06:59:16|4346.01
06:59:17|4346.02
06:59:18|4346.02
06:59:19|4346.02
06:59:20|4345.48
06:59:21|4345.51
06:59:22|4345.52
06:59:23|4345.28
06:59:24|4345.28
06:59:25|4345.45
06:59:26|4343.45
06:59:27|4343.78
06:59:28|4343.79
06:59:29|4343.79
06:59:30|4343.4
06:59:31|4343.45
06:59:32|4343.45
06:59:33|4343.44
06:59:34|4343.66
06:59:35|4343.67
06:59:36|4343.66
06:59:37|4343.67
06:59:39|4344.05
06:59:39|4343.52
06:59:40|4342.37
06:59:41|4341.79
06:59:42|4341.81
06:59:44|4342.1
06:59:44|4341.74
06:59:45|4341.75
06:59:46|4342.1
06:59:47|4341.68
06:59:48|4341.76
06:59:50|4341.76
06:59:50|4341.76
06:59:52|4341.8
06:59:54|4341.79
06:59:55|4341.8
06:59:57|4343.12
06:59:58|4343.12
07:00:00|4342.61
07:00:01|4341.77
07:00:02|4341.48
07:00:03|4341.48
07:00:05|4341.48
07:00:06|4340.4
07:00:07|4340.36
07:00:08|4339.44
07:00:09|4339.05
07:00:10|4338.82
07:00:11|4338.7
07:00:12|4339.4
07:00:13|4339.17
07:00:14|4338.88
07:00:16|4338.9
07:00:16|4339.57
07:00:17|4338.86
07:00:18|4339.17
07:00:19|4339.17
07:00:20|4339.17
07:00:21|4339.16
07:00:22|4339.16
07:00:23|4339.16
07:00:24|4339.16
07:00:25|4337.06
07:00:26|4336.38
07:00:27|4336.71
07:00:28|4337.05
07:00:29|4336.88
07:00:30|4336.36
07:00:31|4336.61
07:00:32|4336.74
07:00:33|4336.76
07:00:34|4337.46
07:00:35|4337.65
07:00:36|4337.66
07:00:37|4337.65
07:00:38|4338.02
07:00:39|4339.12
07:00:40|4339.13
07:00:41|4339.27
07:00:42|4339.24
07:00:43|4338.72
07:00:44|4338.29
07:00:45|4338.3
07:00:46|4338.04
07:00:47|4338.05
07:00:48|4338.08
07:00:49|4338.76
07:00:51|4338.38
07:00:53|4337.19
07:00:54|4336.86
07:00:55|4336.86
07:00:56|4336.74
07:00:58|4336.86
07:00:59|4336.86
07:01:00|4336.33
07:01:00|4336.85
07:01:02|4337.08
07:01:03|4337.08
07:01:04|4337.07
07:01:04|4337.64
07:01:06|4335.8
07:01:07|4335.04
07:01:08|4335.04
07:01:09|4335.04
07:01:10|4334.99
07:01:11|4334.71
07:01:12|4334.7
07:01:13|4334.55
07:01:14|4334.56
07:01:15|4334.56
07:01:16|4335.63
07:01:17|4335.81
07:01:18|4336.08
07:01:19|4336.07
07:01:20|4336.05
07:01:21|4336.04
07:01:22|4336.04
07:01:23|4336.04
07:01:24|4335.99
07:01:25|4336.
07:01:26|4336.02
07:01:27|4336.52
07:01:28|4336.53
07:01:29|4336.51
07:01:30|4336.5
07:01:31|4336.68
07:01:32|4336.69
07:01:33|4336.69
07:01:34|4336.68
07:01:35|4336.51
07:01:36|4336.49
07:01:37|4336.47
07:01:38|4335.06
07:01:39|4335.27
07:01:40|4335.27
07:01:41|4335.45
07:01:42|4336.1
07:01:43|4336.14
07:01:44|4336.14
07:01:45|4336.15
07:01:46|4336.15
07:01:47|4336.37
07:01:48|4336.37
07:01:49|4336.21
07:01:50|4336.21
07:01:51|4336.21
07:01:53|4336.01
07:01:54|4334.52
07:01:56|4334.87
07:01:57|4334.65
07:01:58|4334.76
07:01:59|4334.24
07:02:00|4334.61
07:02:01|4334.77
07:02:03|4334.85
07:02:05|4334.85
07:02:07|4334.85
07:02:07|4334.86
07:02:08|4334.87
07:02:09|4334.87
07:02:10|4334.87
07:02:11|4334.86
07:02:12|4334.86
07:02:14|4334.77
07:02:14|4334.76
07:02:15|4335.34
07:02:16|4335.69
07:02:17|4335.82
07:02:18|4336.1
07:02:19|4335.86
07:02:20|4335.86
07:02:21|4335.71
07:02:22|4335.71
07:02:23|4334.87
07:02:24|4333.11
07:02:25|4333.36
07:02:26|4332.8
07:02:27|4333.
07:02:28|4332.43
07:02:29|4332.29
07:02:30|4332.27
07:02:31|4332.31
07:02:32|4332.28
07:02:33|4334.02
07:02:34|4333.62
07:02:35|4333.9
07:02:36|4333.87
07:02:37|4333.84
07:02:38|4333.05
07:02:39|4332.8
07:02:40|4333.06
07:02:41|4333.05
07:02:42|4333.06
07:02:43|4333.05
07:02:44|4333.53
07:02:45|4333.58
07:02:46|4333.82
07:02:47|4333.54
07:02:48|4333.55
07:02:49|4332.69
07:02:50|4332.64
07:02:51|4332.65
07:02:53|4332.98
07:02:55|4333.04
07:02:56|4332.91
07:02:57|4332.57
07:02:59|4332.2
07:03:00|4331.95
07:03:01|4331.77
07:03:02|4331.77
07:03:03|4331.36
07:03:04|4331.38
07:03:05|4331.35
07:03:06|4331.05
07:03:07|4330.74
07:03:08|4330.49
07:03:09|4330.49
07:03:10|4330.49
07:03:11|4330.48
07:03:12|4330.48
07:03:13|4330.48
07:03:14|4330.48
07:03:15|4330.1
07:03:16|4330.01
07:03:17|4330.01
07:03:18|4330.
07:03:19|4330.
07:03:20|4330.01
07:03:21|4330.01
07:03:22|4329.66
07:03:23|4329.63
07:03:24|4329.56
07:03:25|4329.35
07:03:26|4329.
07:03:27|4328.82
07:03:28|4328.47
07:03:29|4328.46
07:03:30|4328.43
07:03:31|4328.64
07:03:32|4328.07
07:03:33|4328.01
07:03:35|4328.29
07:03:35|4328.29
07:03:37|4327.22
07:03:38|4325.96
07:03:39|4326.44
07:03:40|4326.29
07:03:41|4326.29
07:03:42|4326.28
07:03:43|4326.29
07:03:44|4326.93
07:03:45|4326.38
07:03:45|4326.51
07:03:47|4326.5
07:03:48|4326.51
07:03:49|4326.51
07:03:50|4328.8
07:03:51|4328.81
07:03:52|4328.81
07:03:53|4328.81
07:03:55|4329.51
07:03:55|4329.37
07:03:57|4329.9
07:03:58|4329.9
07:03:59|4329.91
07:04:01|4329.91
07:04:01|4330.42
07:04:02|4330.81
07:04:04|4330.5
07:04:04|4330.56
07:04:06|4330.39
07:04:07|4330.85
07:04:08|4330.46
07:04:09|4331.36
07:04:10|4331.36
07:04:11|4331.48
07:04:11|4331.82
07:04:13|4331.82
07:04:14|4331.82
07:04:14|4331.99
07:04:16|4331.52
07:04:17|4332.04
07:04:18|4332.03
07:04:19|4332.04
07:04:20|4332.05
07:04:21|4332.04
07:04:21|4332.04
07:04:23|4332.09
07:04:25|4331.51
07:04:25|4331.46
07:04:27|4330.7
07:04:28|4330.77
07:04:28|4330.55
07:04:29|4330.53
07:04:31|4330.57
07:04:31|4330.53
07:04:33|4331.25
07:04:33|4331.9
07:04:34|4331.9
07:04:35|4331.86
07:04:36|4331.5
07:04:38|4330.82
07:04:39|4330.73
07:04:39|4331.17
07:04:40|4331.16
07:04:41|4330.74
07:04:43|4330.53
07:04:43|4330.
07:04:44|4330.
07:04:45|4330.
07:04:47|4330.01
07:04:47|4329.1
07:04:48|4328.76
07:04:49|4328.57
07:04:50|4328.4
07:04:51|4328.4
07:04:53|4328.32
07:04:54|4328.62
07:04:55|4328.63
07:04:56|4327.72
07:04:58|4327.72
07:05:00|4328.13
07:05:00|4326.99
07:05:02|4328.18
07:05:03|4330.26
07:05:05|4330.4
07:05:06|4329.29
07:05:07|4326.51
07:05:08|4326.76
07:05:09|4326.3
07:05:10|4326.89
07:05:12|4326.9
07:05:13|4326.92
07:05:14|4326.13
07:05:14|4326.57
07:05:16|4326.85
07:05:17|4326.86
07:05:18|4327.55
07:05:18|4327.78
07:05:19|4328.16
07:05:20|4328.52
07:05:21|4328.51
07:05:22|4328.51
07:05:24|4328.21
07:05:24|4328.65
07:05:26|4328.96
07:05:27|4328.96
07:05:27|4328.54
07:05:28|4328.26
07:05:30|4328.34
07:05:30|4328.35
07:05:32|4328.51
07:05:32|4328.66
07:05:33|4328.78
07:05:34|4328.98
07:05:36|4328.9
07:05:36|4329.13
07:05:37|4330.
07:05:38|4330.
07:05:39|4330.42
07:05:40|4331.89
07:05:41|4330.95
07:05:43|4330.89
07:05:43|4330.54
07:05:44|4330.53
07:05:46|4331.23
07:05:46|4330.94
07:05:47|4330.54
07:05:48|4331.06
07:05:50|4330.89
07:05:51|4330.91
07:05:51|4330.97
07:05:53|4330.69
07:05:53|4330.44
07:05:55|4331.46
07:05:57|4330.84
07:05:58|4330.83
07:05:59|4330.83
07:06:00|4330.01
07:06:01|4330.43
07:06:02|4330.81
07:06:04|4330.81
07:06:04|4330.01
07:06:06|4329.9
07:06:06|4329.9
07:06:08|4329.87
07:06:09|4329.86
07:06:10|4329.86
07:06:11|4329.13
07:06:12|4329.37
07:06:13|4329.37
07:06:14|4329.91
07:06:15|4329.91
07:06:15|4329.91
07:06:17|4329.91
07:06:18|4329.99
07:06:18|4329.99
07:06:20|4329.99
07:06:20|4330.54
07:06:21|4332.07
07:06:23|4331.06
07:06:24|4331.24
07:06:25|4331.24
07:06:26|4331.25
07:06:27|4331.28
07:06:28|4331.37
07:06:29|4331.56
07:06:30|4331.31
07:06:31|4331.57
07:06:32|4331.81
07:06:33|4331.82
07:06:33|4331.82
07:06:35|4330.65
07:06:36|4330.26
07:06:37|4330.28
07:06:38|4330.28
07:06:39|4330.29
07:06:40|4330.
07:06:41|4330.01
07:06:42|4330.
07:06:43|4330.
07:06:43|4330.
07:06:45|4330.
07:06:46|4330.01
07:06:47|4330.
07:06:47|4330.
07:06:49|4330.2
07:06:50|4330.49
07:06:51|4330.42
07:06:51|4330.43
07:06:53|4330.37
07:06:54|4330.27
07:06:55|4330.17
07:06:55|4330.26
07:06:58|4330.26
07:06:59|4330.26
07:07:01|4330.27
07:07:01|4330.36
07:07:03|4330.37
07:07:04|4330.37
07:07:06|4330.37
07:07:06|4330.29
07:07:07|4330.28
07:07:08|4330.29
07:07:09|4330.28
07:07:10|4330.28
07:07:11|4330.29
07:07:12|4330.29
07:07:14|4330.28
07:07:15|4332.22
07:07:15|4332.87
07:07:16|4332.19
07:07:18|4331.48
07:07:19|4331.48
07:07:19|4331.35
07:07:21|4330.51
07:07:21|4330.52
07:07:22|4330.32
07:07:23|4330.65
07:07:25|4330.64
07:07:26|4330.84
07:07:27|4332.14
07:07:27|4332.51
07:07:29|4332.51
07:07:30|4332.41
07:07:31|4332.71
07:07:32|4332.72
07:07:33|4332.71
07:07:34|4332.71
07:07:35|4332.71
07:07:36|4332.6
07:07:37|4332.51
07:07:37|4332.51
07:07:39|4332.71
07:07:40|4332.72
07:07:40|4332.72
07:07:42|4333.97
07:07:43|4333.67
07:07:43|4333.68
07:07:45|4333.69
07:07:45|4333.87
07:07:48|4333.47
07:07:48|4333.37
07:07:49|4333.7
07:07:50|4333.7
07:07:52|4332.18
07:07:52|4332.18
07:07:53|4331.74
07:07:55|4331.74
07:07:55|4331.73
07:07:56|4331.06
07:07:58|4331.73
07:08:00|4332.81
07:08:01|4332.55
07:08:02|4332.55
07:08:03|4332.88
07:08:03|4332.88
07:08:05|4332.89
07:08:06|4331.23
07:08:07|4331.22
07:08:08|4331.23
07:08:10|4331.23
07:08:11|4331.01
07:08:12|4331.05
07:08:13|4331.22
07:08:14|4331.21
07:08:14|4331.22
07:08:15|4331.21
07:08:17|4331.21
07:08:17|4331.22
07:08:18|4331.78
07:08:20|4331.71
07:08:20|4331.37
07:08:21|4331.37
07:08:22|4331.38
07:08:24|4331.88
07:08:25|4331.52
07:08:25|4331.52
07:08:26|4331.49
07:08:28|4331.26
07:08:28|4331.48
07:08:29|4331.48
07:08:30|4331.24
07:08:31|4331.24
07:08:32|4331.46
07:08:34|4331.72
07:08:34|4332.21
07:08:35|4332.62
07:08:36|4332.33
07:08:38|4332.51
07:08:38|4332.51
07:08:39|4333.43
07:08:40|4333.6
07:08:41|4333.81
07:08:42|4333.45
07:08:43|4333.55
07:08:44|4333.54
07:08:45|4332.77
07:08:47|4333.55
07:08:47|4333.17
07:08:48|4333.29
07:08:49|4333.73
07:08:51|4333.42
07:08:52|4333.65
07:08:53|4333.48
07:08:54|4333.48
07:08:54|4333.48
07:08:55|4333.48
07:08:57|4333.48
07:08:57|4333.47
07:08:59|4333.47
07:09:00|4333.47
07:09:02|4333.47
07:09:03|4333.47
07:09:04|4333.48
07:09:05|4333.47
07:09:07|4333.48
07:09:08|4333.23
07:09:09|4333.22
07:09:10|4333.22
07:09:12|4333.29
07:09:13|4333.28
07:09:14|4333.28
07:09:15|4333.28
07:09:15|4333.48
07:09:17|4333.48
07:09:18|4333.69
07:09:18|4333.68
07:09:20|4333.68
07:09:20|4333.56
07:09:22|4333.57
07:09:23|4333.56
07:09:23|4333.57
07:09:24|4333.76
07:09:27|4333.76
07:09:27|4333.76
07:09:28|4333.52
07:09:29|4333.69
07:09:30|4333.69
07:09:31|4333.73
07:09:32|4333.71
07:09:33|4333.7
07:09:34|4333.75
07:09:35|4333.75
07:09:36|4333.74
07:09:37|4332.53
07:09:38|4332.22
07:09:39|4332.06
07:09:40|4332.06
07:09:41|4332.06
07:09:42|4332.09
07:09:43|4332.43
07:09:44|4332.46
07:09:45|4332.78
07:09:46|4332.78
07:09:47|4332.78
07:09:48|4332.78
07:09:49|4332.28
07:09:50|4332.36
07:09:51|4332.08
07:09:52|4332.13
07:09:53|4332.22
07:09:54|4332.13
07:09:55|4332.13
07:09:56|4332.12
07:09:57|4332.13
07:09:58|4332.28
07:10:00|4332.28
07:10:02|4332.78
07:10:04|4333.27
07:10:04|4333.28
07:10:05|4333.37
07:10:06|4333.46
07:10:07|4333.46
07:10:08|4333.46
07:10:09|4333.46
07:10:10|4333.46
07:10:11|4333.73
07:10:12|4332.98
07:10:13|4333.37
07:10:14|4333.
07:10:15|4333.21
07:10:17|4333.31
07:10:17|4333.32
07:10:19|4333.32
07:10:20|4333.46
07:10:21|4333.46
07:10:22|4333.45
07:10:23|4333.46
07:10:25|4333.45
07:10:25|4333.45
07:10:26|4333.31
07:10:27|4333.46
07:10:28|4333.2
07:10:29|4333.24
07:10:30|4333.46
07:10:31|4333.47
07:10:32|4333.46
07:10:33|4333.46
07:10:34|4333.47
07:10:35|4333.46
07:10:37|4331.29
07:10:38|4330.87
07:10:39|4330.08
07:10:40|4330.56
07:10:41|4330.42
07:10:42|4330.6
07:10:43|4329.67
07:10:44|4330.13
07:10:45|4330.51
07:10:46|4330.53
07:10:47|4330.66
07:10:48|4330.12
07:10:49|4330.27
07:10:50|4330.3
07:10:51|4330.1
07:10:52|4329.95
07:10:52|4329.79
07:10:54|4330.58
07:10:55|4330.58
07:10:56|4330.59
07:10:57|4330.58
07:10:58|4329.45
07:10:59|4329.45
07:11:01|4329.39
07:11:02|4329.36
07:11:03|4329.24
07:11:03|4329.24
07:11:05|4329.36
07:11:06|4329.36
07:11:07|4329.14
07:11:09|4329.34
07:11:09|4329.1
07:11:10|4329.11
07:11:11|4329.1
07:11:13|4329.1
07:11:14|4329.11
07:11:16|4329.02
07:11:16|4329.09
07:11:17|4329.07
07:11:18|4329.25
07:11:19|4329.25
07:11:20|4329.24
07:11:21|4329.25
07:11:22|4329.25
07:11:23|4329.25
07:11:25|4329.25
07:11:26|4329.24
07:11:27|4328.79
07:11:27|4328.38
07:11:29|4328.02
07:11:30|4328.02
07:11:31|4327.84
07:11:32|4327.54
07:11:33|4327.3
07:11:34|4327.42
07:11:35|4327.74
07:11:36|4327.44
07:11:37|4327.57
07:11:38|4327.65
07:11:38|4327.72
07:11:40|4327.65
07:11:41|4327.44
07:11:42|4327.45
07:11:42|4327.45
07:11:44|4327.46
07:11:45|4326.86
07:11:46|4326.86
07:11:47|4326.86
07:11:48|4326.86
07:11:49|4326.86
07:11:50|4326.86
07:11:51|4326.42
07:11:52|4326.68
07:11:53|4327.
07:11:54|4327.
07:11:55|4326.99
07:11:55|4326.99
07:11:56|4326.39
07:11:57|4326.39
07:11:59|4326.47
07:12:00|4326.48
07:12:00|4326.52
07:12:03|4326.52
07:12:03|4326.52
07:12:05|4326.53
07:12:07|4326.69
07:12:08|4326.7
07:12:09|4326.69
07:12:09|4326.69
07:12:11|4326.69
07:12:12|4326.7
07:12:13|4326.69
07:12:13|4326.7
07:12:14|4327.92
07:12:16|4327.67
07:12:16|4327.97
07:12:18|4328.02
07:12:18|4328.02
07:12:20|4327.75
07:12:21|4327.89
07:12:21|4327.9
07:12:22|4327.9
07:12:24|4327.89
07:12:24|4327.46
07:12:25|4327.46
07:12:27|4327.46
07:12:27|4327.45
07:12:29|4327.45
07:12:29|4327.69
07:12:31|4327.69
07:12:31|4327.69
07:12:32|4327.7
07:12:34|4326.7
07:12:35|4325.4
07:12:35|4325.2
07:12:36|4325.22
07:12:37|4325.
07:12:39|4324.3
07:12:40|4322.91
07:12:41|4322.65
07:12:41|4322.12
07:12:42|4323.01
07:12:44|4323.
07:12:44|4323.64
07:12:46|4323.65
07:12:46|4323.2
07:12:47|4323.48
07:12:49|4323.62
07:12:49|4323.62
07:12:50|4323.62
07:12:51|4323.61
07:12:52|4324.33
07:12:53|4324.49
07:12:54|4324.13
07:12:55|4324.12
07:12:57|4324.12
07:12:57|4323.91
07:12:58|4323.71
07:12:59|4323.62
07:13:00|4323.2
07:13:02|4323.08
07:13:03|4323.2
07:13:04|4322.97
07:13:05|4323.19
07:13:06|4323.18
07:13:08|4323.19
07:13:09|4322.47
07:13:10|4322.47
07:13:10|4322.46
07:13:12|4320.61
07:13:13|4321.5
07:13:14|4321.3
07:13:15|4321.45
07:13:16|4321.35
07:13:16|4321.35
07:13:18|4321.35
07:13:18|4321.04
07:13:20|4320.69
07:13:21|4320.62
07:13:21|4320.53
07:13:23|4320.27
07:13:24|4320.3
07:13:25|4320.29
07:13:25|4320.28
07:13:27|4319.87
07:13:28|4319.86
07:13:29|4319.73
07:13:30|4319.72
07:13:31|4319.66
07:13:32|4319.67
07:13:33|4319.67
07:13:34|4319.67
07:13:35|4319.67
07:13:36|4319.71
07:13:36|4319.04
07:13:38|4319.19
07:13:39|4319.72
07:13:40|4319.72
07:13:41|4319.72
07:13:42|4319.99
07:13:44|4319.99
07:13:44|4321.16
07:13:45|4321.17
07:13:46|4320.94
07:13:47|4320.94
07:13:48|4320.94
07:13:49|4320.09
07:13:50|4318.83
07:13:51|4320.08
07:13:52|4320.07
07:13:53|4320.08
07:13:54|4320.29
07:13:55|4320.92
07:13:56|4320.14
07:13:57|4320.08
07:13:59|4320.26
07:14:00|4320.26
07:14:01|4319.4
07:14:02|4318.68
07:14:03|4319.11
07:14:04|4318.75
07:14:06|4318.65
07:14:06|4318.05
07:14:07|4318.48
07:14:09|4319.37
07:14:10|4318.01
07:14:11|4318.01
07:14:11|4319.19
07:14:13|4319.19
07:14:14|4318.75
07:14:15|4319.36
07:14:16|4319.05
07:14:17|4318.38
07:14:18|4318.84
07:14:19|4318.85
07:14:20|4318.85
07:14:21|4318.53
07:14:22|4316.39
07:14:23|4317.7
07:14:24|4318.64
07:14:25|4319.99
07:14:26|4318.66
07:14:27|4318.65
07:14:28|4319.85
07:14:29|4319.73
07:14:30|4318.9
07:14:31|4318.56
07:14:32|4318.59
07:14:33|4318.59
07:14:34|4318.39
07:14:35|4317.56
07:14:36|4317.74
07:14:37|4317.74
07:14:38|4317.87
07:14:39|4318.77
07:14:40|4317.91
07:14:41|4318.68
07:14:42|4318.4
07:14:43|4318.44
07:14:44|4318.02
07:14:45|4318.21
07:14:46|4318.82
07:14:47|4318.84
07:14:48|4319.5
07:14:49|4318.18
07:14:50|4318.86
07:14:51|4318.85
07:14:52|4318.96
07:14:53|4318.96
07:14:54|4318.85
07:14:55|4318.85
07:14:56|4319.32
07:14:57|4320.35
07:14:59|4320.34
07:14:59|4320.34
07:15:00|4321.44
07:15:01|4321.45
07:15:02|4321.78
07:15:03|4321.78
07:15:05|4322.97
07:15:06|4323.01
07:15:07|4323.38
07:15:08|4323.79
07:15:09|4323.57
07:15:10|4323.82
07:15:11|4324.19
07:15:12|4325.14
07:15:13|4324.36
07:15:14|4323.64
07:15:15|4323.84
07:15:16|4324.15
07:15:17|4324.31
07:15:18|4324.33
07:15:19|4324.36
07:15:20|4324.35
07:15:21|4324.35
07:15:22|4324.36
07:15:23|4324.35
07:15:24|4324.57
07:15:25|4324.97
07:15:26|4325.27
07:15:27|4325.83
07:15:28|4325.99
07:15:29|4325.99
07:15:30|4325.99
07:15:31|4325.69
07:15:32|4325.73
07:15:33|4325.98
07:15:34|4325.97
07:15:35|4326.1
07:15:36|4326.1
07:15:37|4326.09
07:15:38|4326.1
07:15:39|4326.18
07:15:40|4326.17
07:15:41|4325.69
07:15:42|4325.7
07:15:43|4324.59
07:15:44|4324.94
07:15:45|4325.02
07:15:46|4325.36
07:15:47|4325.36
07:15:48|4324.44
07:15:49|4324.44
07:15:50|4324.94
07:15:51|4325.45
07:15:52|4325.21
07:15:53|4325.21
07:15:54|4324.35
07:15:55|4323.26
07:15:56|4323.25
07:15:57|4323.35
07:15:58|4323.68
07:15:59|4323.35
07:16:00|4323.71
07:16:01|4323.55
07:16:02|4323.87
07:16:03|4324.89
07:16:04|4324.89
07:16:06|4324.87
07:16:08|4324.87
07:16:09|4324.87
07:16:10|4324.87
07:16:11|4324.69
07:16:12|4324.89
07:16:13|4325.36
07:16:14|4325.18
07:16:15|4324.68
07:16:17|4324.69
07:16:17|4323.73
07:16:18|4323.73
07:16:19|4323.39
07:16:20|4323.36
07:16:21|4323.02
07:16:22|4322.61
07:16:23|4323.41
07:16:24|4323.54
07:16:25|4323.92
07:16:26|4323.99
07:16:27|4324.
07:16:28|4323.
07:16:29|4322.95
07:16:30|4322.63
07:16:31|4321.13
07:16:32|4321.42
07:16:33|4320.
07:16:34|4320.34
07:16:35|4320.32
07:16:36|4319.92
07:16:37|4319.32
07:16:38|4319.01
07:16:39|4317.38
07:16:40|4317.13
07:16:41|4316.89
07:16:42|4316.65
07:16:43|4316.09
07:16:44|4316.03
07:16:45|4315.2
07:16:46|4315.19
07:16:47|4315.64
07:16:48|4315.9
07:16:49|4315.35
07:16:50|4315.
07:16:51|4315.01
07:16:52|4315.22
07:16:53|4315.44
07:16:54|4315.72
07:16:55|4316.32
07:16:56|4317.13
07:16:57|4316.68
07:16:58|4316.86
07:16:59|4316.87
07:17:00|4315.53
07:17:01|4316.59
07:17:02|4316.44
07:17:03|4316.43
07:17:04|4316.43
07:17:05|4316.82
07:17:07|4316.81
07:17:09|4316.68
07:17:10|4316.8
07:17:12|4315.44
07:17:13|4315.42
07:17:14|4315.46
07:17:15|4315.6
07:17:17|4315.18
07:17:17|4315.59
07:17:18|4315.51
07:17:20|4315.01
07:17:20|4315.14
07:17:22|4315.33
07:17:23|4315.81
07:17:24|4315.53
07:17:25|4315.15
07:17:26|4315.21
07:17:26|4315.2
07:17:27|4315.2
07:17:29|4315.21
07:17:29|4315.37
07:17:30|4315.02
07:17:31|4315.
07:17:32|4315.02
07:17:33|4315.15
07:17:34|4315.37
07:17:36|4315.37
07:17:37|4315.57
07:17:37|4315.56
07:17:38|4315.58
07:17:39|4315.82
07:17:41|4315.89
07:17:42|4315.9
07:17:42|4315.9
07:17:43|4315.5
07:17:44|4315.89
07:17:46|4315.9
07:17:47|4316.94
07:17:48|4316.72
07:17:49|4316.72
07:17:50|4316.72
07:17:51|4316.19
07:17:52|4316.73
07:17:52|4316.73
07:17:55|4316.74
07:17:55|4317.26
07:17:56|4317.36
07:17:57|4317.39
07:17:58|4317.75
07:17:59|4317.75
07:18:00|4317.75
07:18:01|4318.16
07:18:02|4317.75
07:18:04|4317.72
07:18:04|4317.76
07:18:05|4317.76
07:18:06|4317.86
07:18:07|4317.44
07:18:09|4317.28
07:18:10|4317.28
07:18:12|4317.27
07:18:13|4317.26
07:18:14|4316.83
07:18:15|4316.79
07:18:16|4316.74
07:18:17|4316.25
07:18:18|4316.26
07:18:19|4316.25
07:18:20|4317.03
07:18:21|4317.03
07:18:22|4317.02
07:18:23|4317.03
07:18:24|4317.03
07:18:25|4319.25
07:18:26|4318.41
07:18:27|4317.28
07:18:28|4316.42
07:18:29|4317.51
07:18:30|4316.99
07:18:31|4316.64
07:18:32|4316.63
07:18:33|4316.79
07:18:34|4316.67
07:18:35|4316.63
07:18:36|4315.4
07:18:37|4315.67
07:18:38|4315.68
07:18:39|4315.67
07:18:40|4315.46
07:18:41|4316.06
07:18:42|4316.11
07:18:43|4316.28
07:18:44|4316.03
07:18:45|4316.
07:18:46|4316.
07:18:47|4316.01
07:18:48|4316.
07:18:50|4315.02
07:18:51|4315.03
07:18:52|4315.03
07:18:53|4315.01
07:18:54|4315.
07:18:54|4315.
07:18:56|4315.
07:18:57|4315.01
07:18:57|4315.01
07:18:59|4315.
07:19:00|4315.
07:19:01|4315.01
07:19:02|4315.67
07:19:03|4315.7
07:19:03|4315.71
07:19:05|4315.96
07:19:06|4316.99
07:19:07|4317.
07:19:08|4316.95
07:19:10|4315.26
07:19:10|4315.
07:19:11|4315.01
07:19:12|4315.01
07:19:14|4315.
07:19:16|4315.
07:19:17|4315.
07:19:17|4312.78
07:19:18|4313.15
07:19:19|4313.14
07:19:21|4313.49
07:19:21|4313.15
07:19:23|4313.14
07:19:23|4313.15
07:19:24|4312.99
07:19:25|4312.68
07:19:27|4312.74
07:19:27|4312.73
07:19:29|4312.62
07:19:29|4312.59
07:19:30|4312.59
07:19:32|4312.7
07:19:32|4314.02
07:19:33|4314.47
07:19:34|4314.49
07:19:36|4314.39
07:19:37|4314.39
07:19:37|4314.47
07:19:39|4315.
07:19:40|4315.04
07:19:40|4315.2
07:19:41|4315.21
07:19:42|4315.21
07:19:43|4314.99
07:19:45|4314.99
07:19:45|4314.98
07:19:47|4313.98
07:19:47|4314.13
07:19:49|4314.13
07:19:50|4314.18
07:19:51|4314.16
07:19:52|4314.84
07:19:53|4314.6
07:19:54|4314.61
07:19:55|4314.62
07:19:56|4315.5
07:19:57|4316.73
07:19:58|4315.5
07:19:59|4315.16
07:20:00|4315.71
07:20:01|4316.07
07:20:02|4316.05
07:20:03|4316.04
07:20:04|4316.
07:20:05|4316.
07:20:06|4316.88
07:20:07|4316.88
07:20:08|4318.68
07:20:09|4318.91
07:20:11|4318.1
07:20:12|4318.11
07:20:13|4318.68
07:20:13|4319.5
07:20:15|4319.59
07:20:16|4319.59
07:20:17|4319.75
07:20:17|4320.99
07:20:18|4319.2
07:20:19|4318.59
07:20:21|4318.74
07:20:22|4318.74
07:20:23|4316.75
07:20:23|4316.71
07:20:25|4316.69
07:20:26|4316.7
07:20:26|4316.89
07:20:28|4316.7
07:20:28|4316.7
07:20:29|4316.7
07:20:30|4316.69
07:20:31|4316.7
07:20:33|4316.69
07:20:34|4317.01
07:20:34|4316.71
07:20:36|4316.71
07:20:36|4316.72
07:20:38|4316.01
07:20:39|4316.01
07:20:40|4316.01
07:20:41|4316.
07:20:42|4316.
07:20:43|4316.01
07:20:44|4315.21
07:20:44|4315.21
07:20:45|4316.02
07:20:47|4316.49
07:20:48|4314.65
07:20:49|4315.59
07:20:50|4317.81
07:20:51|4317.58
07:20:52|4317.66
07:20:52|4316.76
07:20:54|4316.91
07:20:55|4316.76
07:20:55|4316.77
07:20:56|4316.77
07:20:58|4316.33
07:20:59|4316.35
07:20:59|4316.35
07:21:01|4317.83
07:21:01|4317.42
07:21:03|4317.82
07:21:04|4317.57
07:21:05|4317.75
07:21:05|4317.74
07:21:08|4317.82
07:21:08|4318.33
07:21:09|4318.33
07:21:11|4318.33
07:21:11|4318.29
07:21:13|4318.45
07:21:15|4318.33
07:21:16|4318.54
07:21:17|4316.98
07:21:18|4317.01
07:21:19|4318.53
07:21:20|4317.89
07:21:21|4317.87
07:21:22|4318.51
07:21:23|4318.24
07:21:24|4318.24
07:21:24|4318.26
07:21:26|4317.45
07:21:27|4317.57
07:21:28|4317.87
07:21:29|4317.8
07:21:31|4318.22
07:21:31|4318.13
07:21:33|4318.14
07:21:33|4318.13
07:21:34|4317.7
07:21:35|4317.41
07:21:36|4317.19
07:21:38|4316.98
07:21:39|4317.69
07:21:40|4317.7
07:21:41|4317.36
07:21:42|4317.53
07:21:44|4318.22
07:21:44|4318.21
07:21:46|4318.31
07:21:47|4318.21
07:21:48|4318.1
07:21:48|4317.69
07:21:49|4317.7
07:21:50|4317.7
07:21:52|4317.7
07:21:52|4317.69
07:21:53|4317.58
07:21:54|4317.57
07:21:56|4317.
07:21:57|4317.28
07:21:58|4316.43
07:21:58|4316.75
07:22:00|4316.32
07:22:00|4316.5
07:22:01|4315.68
07:22:02|4315.99
07:22:04|4315.96
07:22:04|4315.98
07:22:06|4316.
07:22:07|4315.46
07:22:07|4316.29
07:22:08|4315.42
07:22:10|4316.
07:22:11|4315.61
07:22:11|4316.67
07:22:14|4316.9
07:22:15|4316.9
07:22:16|4316.9
07:22:17|4316.88
07:22:18|4316.42
07:22:19|4316.43
07:22:20|4316.43
07:22:22|4316.42
07:22:22|4316.89
07:22:23|4316.3
07:22:24|4316.32
07:22:25|4316.3
07:22:27|4316.42
07:22:28|4316.42
07:22:29|4316.41
07:22:30|4316.41
07:22:31|4316.33
07:22:32|4316.76
07:22:33|4316.55
07:22:34|4316.55
07:22:35|4316.55
07:22:36|4316.88
07:22:38|4316.41
07:22:38|4316.42
07:22:39|4317.69
07:22:40|4317.69
07:22:41|4317.38
07:22:42|4317.62
07:22:43|4317.69
07:22:44|4319.
07:22:45|4320.89
07:22:46|4319.71
07:22:47|4318.38
07:22:49|4319.38
07:22:49|4319.67
07:22:50|4319.7
07:22:51|4319.71
07:22:52|4319.77
07:22:53|4320.71
07:22:54|4320.8
07:22:55|4320.48
07:22:56|4320.84
07:22:57|4319.71
07:22:58|4319.61
07:22:59|4319.92
07:23:00|4319.39
07:23:01|4319.6
07:23:02|4319.59
07:23:03|4319.65
07:23:04|4319.66
07:23:05|4320.45
07:23:06|4320.46
07:23:07|4320.46
07:23:08|4320.47
07:23:09|4320.46
07:23:10|4320.44
07:23:11|4320.45
07:23:12|4320.79
07:23:14|4320.78
07:23:15|4320.33
07:23:16|4320.33
07:23:18|4321.33
07:23:19|4321.35
07:23:20|4321.37
07:23:21|4321.34
07:23:22|4321.
07:23:23|4321.33
07:23:24|4321.84
07:23:26|4322.15
07:23:27|4321.8
07:23:27|4322.04
07:23:28|4322.07
07:23:30|4322.09
07:23:31|4322.09
07:23:32|4322.08
07:23:32|4322.08
07:23:33|4322.09
07:23:34|4321.02
07:23:36|4320.47
07:23:36|4320.47
07:23:37|4320.46
07:23:38|4320.48
07:23:39|4318.1
07:23:40|4318.63
07:23:41|4318.96
07:23:43|4318.91
07:23:43|4318.9
07:23:45|4318.9
07:23:45|4318.9
07:23:47|4318.63
07:23:48|4317.61
07:23:49|4318.16
07:23:50|4318.16
07:23:50|4318.9
07:23:52|4318.88
07:23:53|4318.38
07:23:53|4318.74
07:23:54|4319.1
07:23:56|4319.09
07:23:57|4318.17
07:23:57|4318.88
07:23:58|4318.81
07:23:59|4318.81
07:24:00|4318.75
07:24:01|4318.63
07:24:02|4317.66
07:24:03|4317.74
07:24:04|4318.64
07:24:05|4318.64
07:24:06|4318.64
07:24:08|4318.64
07:24:08|4318.19
07:24:09|4318.64
07:24:10|4318.63
07:24:12|4318.63
07:24:12|4317.83
07:24:14|4318.27
07:24:16|4318.1
07:24:16|4317.86
07:24:18|4317.86
07:24:19|4317.87
07:24:20|4317.87
07:24:21|4317.86
07:24:22|4317.87
07:24:23|4317.99
07:24:24|4318.11
07:24:26|4319.46
07:24:27|4319.6
07:24:27|4319.99
07:24:28|4320.29
07:24:30|4320.3
07:24:30|4320.57
07:24:31|4320.57
07:24:32|4320.99
07:24:33|4320.76
07:24:35|4320.75
07:24:36|4319.96
07:24:37|4319.96
07:24:37|4319.3
07:24:39|4318.78
07:24:40|4318.37
07:24:40|4318.11
07:24:42|4318.45
07:24:43|4318.44
07:24:44|4318.45
07:24:45|4318.42
07:24:45|4318.1
07:24:46|4318.09
07:24:47|4318.1
07:24:49|4318.45
07:24:50|4318.44
07:24:52|4318.43
07:24:52|4317.98
07:24:53|4317.98
07:24:54|4317.98
07:24:55|4318.
07:24:57|4317.97
07:24:58|4318.25
07:24:59|4318.13
07:25:00|4318.07
07:25:01|4319.09
07:25:02|4319.08
07:25:02|4319.09
07:25:05|4319.35
07:25:05|4319.36
07:25:06|4319.36
07:25:07|4319.36
07:25:08|4319.35
07:25:09|4319.35
07:25:10|4319.98
07:25:11|4320.
07:25:12|4320.56
07:25:13|4320.56
07:25:15|4318.73
07:25:16|4319.12
07:25:18|4318.4
07:25:18|4318.4
07:25:19|4318.08
07:25:20|4318.
07:25:22|4316.96
07:25:22|4316.7
07:25:23|4316.82
07:25:24|4316.81
07:25:25|4316.81
07:25:26|4317.56
07:25:27|4317.71
07:25:28|4318.14
07:25:29|4318.13
07:25:30|4318.14
07:25:31|4318.14
07:25:33|4317.59
07:25:34|4317.81
07:25:35|4317.81
07:25:36|4317.79
07:25:37|4317.79
07:25:38|4317.78
07:25:39|4317.15
07:25:40|4317.58
07:25:41|4317.57
07:25:42|4316.82
07:25:43|4316.81
07:25:44|4316.81
07:25:45|4316.82
07:25:46|4316.5
07:25:48|4316.48
07:25:48|4316.44
07:25:49|4316.44
07:25:50|4316.43
07:25:51|4316.44
07:25:52|4316.44
07:25:53|4316.43
07:25:54|4316.44
07:25:55|4316.42
07:25:56|4316.4
07:25:57|4316.41
07:25:58|4316.41
07:25:59|4316.17
07:26:00|4315.
07:26:01|4315.
07:26:02|4314.99
07:26:03|4315.
07:26:04|4315.
07:26:05|4314.74
07:26:06|4314.94
07:26:07|4315.
07:26:08|4314.82
07:26:09|4314.98
07:26:10|4314.8
07:26:11|4314.74
07:26:12|4314.74
07:26:14|4314.26
07:26:15|4314.11
07:26:16|4314.11
07:26:18|4314.05
07:26:19|4314.01
07:26:21|4314.06
07:26:22|4314.06
07:26:23|4314.07
07:26:24|4314.07
07:26:25|4314.24
07:26:26|4314.24
07:26:28|4314.36
07:26:28|4314.36
07:26:29|4314.01
07:26:30|4314.01
07:26:32|4314.08
07:26:33|4314.07
07:26:34|4314.07
07:26:35|4314.07
07:26:36|4313.86
07:26:37|4313.88
07:26:38|4313.98
07:26:39|4313.98
07:26:40|4313.98
07:26:41|4313.89
07:26:41|4313.9
07:26:43|4313.9
07:26:43|4313.01
07:26:45|4313.63
07:26:46|4313.72
07:26:47|4313.72
07:26:48|4313.96
07:26:48|4313.95
07:26:50|4313.76
07:26:50|4313.76
07:26:52|4313.33
07:26:53|4313.62
07:26:54|4313.67
07:26:55|4313.66
07:26:56|4313.72
07:26:57|4313.71
07:26:58|4313.92
07:26:59|4313.74
07:27:00|4313.54
07:27:01|4313.55
07:27:02|4313.55
07:27:03|4313.73
07:27:04|4313.73
07:27:04|4313.71
07:27:06|4313.72
07:27:07|4313.71
07:27:08|4313.71
07:27:09|4314.
07:27:10|4313.99
07:27:11|4313.99
07:27:12|4313.9
07:27:13|4313.98
07:27:14|4313.98
07:27:15|4314.
07:27:16|4313.75
07:27:18|4313.75
07:27:18|4313.75
07:27:19|4313.95
07:27:20|4313.95
07:27:21|4313.87
07:27:22|4313.75
07:27:25|4313.76
07:27:25|4313.75
07:27:27|4313.76
07:27:27|4313.76
07:27:28|4313.94
07:27:30|4313.94
07:27:30|4313.95
07:27:32|4313.95
07:27:33|4313.97
07:27:34|4314.
07:27:35|4314.
07:27:36|4314.
07:27:37|4314.
07:27:38|4313.99
07:27:39|4314.
07:27:41|4314.
07:27:42|4314.
07:27:43|4314.
07:27:44|4314.
07:27:45|4314.
07:27:45|4313.99
07:27:47|4313.99
07:27:47|4314.
07:27:49|4313.99
07:27:49|4313.99
07:27:50|4313.99
07:27:51|4314.
07:27:52|4315.61
07:27:53|4315.55
07:27:54|4315.37
07:27:56|4315.64
07:27:56|4315.64
07:27:58|4315.79
07:27:58|4315.89
07:27:59|4316.22
07:28:01|4316.31
07:28:03|4316.31
07:28:03|4316.4
07:28:04|4316.39
07:28:05|4316.4
07:28:06|4316.4
07:28:07|4316.36
07:28:08|4315.9
07:28:09|4315.14
07:28:11|4315.51
07:28:11|4315.51
07:28:12|4314.31
07:28:13|4314.32
07:28:14|4314.31
07:28:15|4314.32
07:28:16|4314.54
07:28:18|4314.39
07:28:19|4314.39
07:28:21|4314.39
07:28:22|4314.92
07:28:22|4314.92
07:28:24|4314.88
07:28:26|4313.8
07:28:26|4314.4
07:28:27|4314.41
07:28:28|4314.41
07:28:29|4314.4
07:28:30|4314.4
07:28:31|4314.41
07:28:32|4314.4
07:28:33|4314.41
07:28:34|4314.41
07:28:35|4314.41
07:28:36|4314.41
07:28:37|4314.41
07:28:38|4314.36
07:28:39|4313.98
07:28:40|4313.87
07:28:41|4313.85
07:28:42|4313.17
07:28:43|4312.72
07:28:44|4313.56
07:28:45|4313.34
07:28:46|4313.14
07:28:47|4313.14
07:28:49|4313.14
07:28:49|4313.11
07:28:50|4313.11
07:28:51|4313.1
07:28:52|4313.35
07:28:53|4313.2
07:28:54|4313.21
07:28:55|4312.73
07:28:56|4311.34
07:28:57|4312.
07:28:58|4311.48
07:28:59|4311.48
07:29:00|4311.99
07:29:01|4312.71
07:29:02|4312.71
07:29:03|4311.59
07:29:04|4310.51
07:29:06|4311.15
07:29:07|4310.97
07:29:08|4310.98
07:29:09|4310.74
07:29:10|4310.96
07:29:11|4310.96
07:29:12|4311.16
07:29:13|4311.58
07:29:14|4312.03
07:29:15|4312.13
07:29:16|4312.25
07:29:17|4312.22
07:29:18|4312.51
07:29:20|4311.99
07:29:20|4312.99
07:29:22|4313.1
07:29:24|4313.13
07:29:25|4312.77
07:29:26|4313.
07:29:28|4313.04
07:29:29|4312.76
07:29:29|4312.79
07:29:31|4312.79
07:29:32|4312.79
07:29:33|4313.
07:29:34|4313.14
07:29:34|4312.27
07:29:36|4312.27
07:29:37|4312.27
07:29:38|4312.96
07:29:39|4312.96
07:29:40|4312.97
07:29:41|4312.97
07:29:42|4312.98
07:29:43|4312.98
07:29:44|4312.82
07:29:45|4312.42
07:29:46|4312.79
07:29:47|4312.79
07:29:47|4315.08
07:29:48|4315.2
07:29:50|4315.2
07:29:50|4315.26
07:29:52|4315.49
07:29:53|4316.14
07:29:54|4316.13
07:29:55|4316.13
07:29:56|4316.13
07:29:57|4316.14
07:29:59|4316.14
07:29:59|4316.13
07:30:00|4316.14
07:30:01|4316.14
07:30:02|4315.45
07:30:03|4314.62
07:30:04|4314.64
07:30:05|4315.16
07:30:06|4315.15
07:30:07|4314.73
07:30:08|4315.03
07:30:09|4314.89
07:30:10|4314.75
07:30:11|4314.72
07:30:12|4314.72
07:30:13|4314.73
07:30:14|4314.56
07:30:15|4314.59
07:30:16|4314.29
07:30:17|4313.92
07:30:18|4313.52
07:30:20|4313.4
07:30:22|4313.41
07:30:23|4313.05
07:30:24|4312.98
07:30:25|4312.81
07:30:26|4312.81
07:30:28|4312.58
07:30:29|4312.17
07:30:30|4312.23
07:30:31|4312.16
07:30:32|4311.82
07:30:33|4311.81
07:30:34|4312.21
07:30:35|4312.23
07:30:35|4312.22
07:30:37|4309.44
07:30:38|4310.93
07:30:39|4312.59
07:30:39|4312.28
07:30:42|4311.91
07:30:43|4310.98
07:30:44|4310.97
07:30:44|4309.88
07:30:45|4309.93
07:30:47|4310.07
07:30:48|4309.67
07:30:49|4309.68
07:30:50|4310.31
07:30:51|4309.42
07:30:53|4309.1
07:30:54|4309.41
07:30:54|4309.9
07:30:56|4309.96
07:30:57|4310.04
07:30:58|4309.87
07:30:59|4309.68
07:31:00|4309.89
07:31:01|4309.88
07:31:02|4309.89
07:31:03|4309.88
07:31:03|4308.93
07:31:05|4309.06
07:31:06|4309.32
07:31:07|4309.47
07:31:08|4309.09
07:31:09|4308.99
07:31:09|4308.99
07:31:10|4309.39
07:31:12|4308.44
07:31:13|4308.44
07:31:13|4308.97
07:31:15|4309.17
07:31:15|4308.11
07:31:17|4307.28
07:31:17|4307.96
07:31:18|4307.26
07:31:19|4307.43
07:31:22|4307.26
07:31:23|4306.04
07:31:25|4306.03
07:31:26|4307.26
07:31:28|4306.88
07:31:29|4306.98
07:31:30|4307.
07:31:31|4306.1
07:31:33|4306.67
07:31:34|4306.13
07:31:34|4306.13
07:31:35|4306.14
07:31:37|4306.15
07:31:38|4306.15
07:31:38|4305.29
07:31:39|4305.76
07:31:40|4305.77
07:31:41|4305.68
07:31:42|4305.61
07:31:43|4305.07
07:31:44|4305.06
07:31:45|4305.
07:31:47|4306.56
07:31:47|4306.57
07:31:49|4306.56
07:31:49|4306.56
07:31:50|4307.76
07:31:51|4307.77
07:31:52|4307.97
07:31:55|4307.99
07:31:55|4308.2
07:31:56|4308.
07:31:57|4308.2
07:31:58|4306.47
07:31:59|4306.07
07:32:00|4305.57
07:32:01|4306.47
07:32:02|4308.18
07:32:04|4307.1
07:32:05|4307.3
07:32:06|4307.55
07:32:07|4308.
07:32:08|4307.86
07:32:09|4308.19
07:32:10|4308.01
07:32:11|4307.23
07:32:12|4307.1
07:32:13|4307.85
07:32:14|4307.32
07:32:16|4305.55
07:32:17|4305.85
07:32:18|4305.84
07:32:19|4305.55
07:32:20|4305.53
07:32:21|4305.01
07:32:23|4305.01
07:32:24|4305.
07:32:25|4305.
07:32:26|4305.
07:32:27|4305.
07:32:28|4302.84
07:32:30|4303.42
07:32:31|4303.18
07:32:32|4303.19
07:32:33|4302.94
07:32:34|4302.84
07:32:35|4303.15
07:32:36|4303.15
07:32:37|4303.15
07:32:38|4305.
07:32:39|4306.15
07:32:40|4305.22
07:32:41|4304.2
07:32:42|4304.87
07:32:43|4304.67
07:32:44|4304.92
07:32:45|4304.93
07:32:46|4304.8
07:32:47|4303.58
07:32:48|4303.84
07:32:49|4304.08
07:32:50|4304.09
07:32:51|4303.83
07:32:52|4303.82
07:32:53|4304.08
07:32:54|4305.22
07:32:55|4305.52
07:32:56|4304.5
07:32:57|4304.64
07:32:58|4303.82
07:32:59|4304.51
07:33:00|4304.72
07:33:01|4304.4
07:33:02|4304.2
07:33:03|4304.25
07:33:04|4304.
07:33:05|4303.88
07:33:07|4303.71
07:33:08|4304.
07:33:09|4304.09
07:33:10|4304.19
07:33:11|4304.1
07:33:12|4304.3
07:33:13|4304.
07:33:14|4304.42
07:33:15|4304.25
07:33:16|4304.23
07:33:17|4304.22
07:33:18|4304.
07:33:19|4304.01
07:33:20|4304.
07:33:21|4304.
07:33:22|4304.01
07:33:24|4304.21
07:33:25|4304.2
07:33:26|4303.99
07:33:28|4304.
07:33:29|4304.
07:33:30|4304.5
07:33:31|4304.48
07:33:32|4303.71
07:33:33|4303.02
07:33:34|4301.54
07:33:35|4302.88
07:33:36|4302.88
07:33:38|4302.17
07:33:39|4302.46
07:33:40|4302.01
07:33:41|4302.63
07:33:42|4302.
07:33:44|4301.67
07:33:44|4301.54
07:33:45|4301.53
07:33:46|4301.53
07:33:48|4301.93
07:33:49|4302.54
07:33:50|4300.01
07:33:51|4298.89
07:33:52|4299.32
07:33:53|4299.92
07:33:54|4300.05
07:33:55|4299.92
07:33:56|4299.87
07:33:57|4299.45
07:33:58|4299.07
07:33:59|4299.45
07:34:00|4299.67
07:34:01|4299.98
07:34:02|4299.81
07:34:03|4299.55
07:34:04|4299.56
07:34:05|4297.33
07:34:06|4299.26
07:34:07|4300.87
07:34:08|4299.87
07:34:09|4299.52
07:34:10|4300.14
07:34:11|4298.5
07:34:12|4299.69
07:34:13|4299.61
07:34:14|4297.48
07:34:15|4297.82
07:34:16|4297.98
07:34:17|4297.8
07:34:18|4297.47
07:34:19|4294.75
07:34:20|4291.95
07:34:21|4290.66
07:34:22|4290.88
07:34:23|4290.07
07:34:25|4296.07
07:34:26|4299.49
07:34:27|4302.65
07:34:28|4301.67
07:34:30|4300.97
07:34:31|4300.75
07:34:32|4299.34
07:34:32|4298.91
07:34:34|4299.18
07:34:34|4299.17
07:34:36|4299.8
07:34:37|4299.51
07:34:38|4299.71
07:34:38|4299.55
07:34:40|4298.73
07:34:41|4297.96
07:34:42|4296.31
07:34:43|4296.14
07:34:44|4297.1
07:34:45|4297.97
07:34:47|4298.23
07:34:47|4298.53
07:34:49|4298.73
07:34:49|4298.68
07:34:51|4296.82
07:34:52|4297.7
07:34:53|4297.93
07:34:53|4297.27
07:34:54|4297.48
07:34:56|4297.4
07:34:57|4297.94
07:34:58|4298.1
07:34:59|4298.27
07:35:00|4297.94
07:35:01|4297.67
07:35:02|4296.37
07:35:03|4296.73
07:35:04|4297.21
07:35:06|4295.46
07:35:06|4295.52
07:35:07|4295.94
07:35:08|4295.77
07:35:09|4296.01
07:35:10|4296.2
07:35:11|4296.2
07:35:12|4297.84
07:35:13|4296.63
07:35:14|4297.71
07:35:15|4297.97
07:35:16|4298.19
07:35:17|4297.51
07:35:18|4297.7
07:35:19|4298.85
07:35:20|4298.51
07:35:21|4298.36
07:35:22|4298.96
07:35:23|4298.71
07:35:25|4298.24
07:35:26|4298.23
07:35:28|4296.75
07:35:29|4296.8
07:35:30|4297.47
07:35:31|4298.93
07:35:32|4298.3
07:35:33|4298.22
07:35:34|4298.23
07:35:35|4298.35
07:35:36|4298.51
07:35:37|4298.97
07:35:38|4299.36
07:35:39|4299.5
07:35:40|4299.56
07:35:41|4299.81
07:35:42|4299.02
07:35:44|4299.31
07:35:44|4299.63
07:35:46|4298.5
07:35:47|4299.51
07:35:48|4299.36
07:35:48|4299.28
07:35:50|4299.99
07:35:51|4299.99
07:35:52|4299.99
07:35:53|4300.
07:35:54|4299.99
07:35:55|4300.
07:35:56|4301.65
07:35:57|4302.32
07:35:57|4302.74
07:35:58|4302.97
07:35:59|4304.52
07:36:00|4305.27
07:36:02|4304.92
07:36:03|4303.98
07:36:04|4304.61
07:36:05|4304.75
07:36:06|4304.76
07:36:07|4304.47
07:36:07|4304.58
07:36:09|4304.59
07:36:10|4304.58
07:36:11|4304.48
07:36:13|4304.52
07:36:13|4305.06
07:36:15|4305.06
07:36:15|4305.45
07:36:16|4305.71
07:36:18|4305.72
07:36:19|4305.71
07:36:20|4305.57
07:36:21|4305.67
07:36:21|4306.07
07:36:23|4306.08
07:36:24|4306.12
07:36:25|4306.35
07:36:27|4307.13
07:36:28|4306.89
07:36:29|4307.63
07:36:31|4307.37
07:36:32|4307.69
07:36:32|4306.54
07:36:33|4306.54
07:36:34|4306.83
07:36:36|4306.83
07:36:37|4307.23
07:36:38|4307.81
07:36:40|4307.93
07:36:41|4307.85
07:36:41|4306.82
07:36:43|4306.54
07:36:45|4306.55
07:36:45|4306.55
07:36:47|4307.21
07:36:48|4306.79
07:36:49|4307.17
07:36:50|4307.2
07:36:51|4307.2
07:36:52|4307.2
07:36:53|4307.91
07:36:54|4308.05
07:36:55|4308.4
07:36:56|4308.77
07:36:57|4308.7
07:36:58|4308.48
07:36:59|4308.47
07:37:00|4308.47
07:37:01|4308.48
07:37:02|4308.48
07:37:03|4308.48
07:37:04|4308.48
07:37:05|4308.48
07:37:06|4307.9
07:37:08|4308.35
07:37:09|4308.48
07:37:10|4308.48
07:37:10|4308.48
07:37:11|4308.49
07:37:13|4308.48
07:37:14|4308.49
07:37:14|4308.49
07:37:16|4307.49
07:37:16|4307.5
07:37:17|4307.63
07:37:19|4308.5
07:37:19|4308.5
07:37:21|4308.5
07:37:21|4308.87
07:37:23|4308.78
07:37:24|4308.79
07:37:24|4308.87
07:37:26|4308.86
07:37:27|4309.67
07:37:29|4309.79
07:37:30|4310.38
07:37:31|4310.19
07:37:33|4310.2
07:37:34|4310.69
07:37:35|4310.43
07:37:36|4310.26
07:37:37|4310.32
07:37:38|4310.53
07:37:40|4311.46
07:37:41|4311.4
07:37:42|4311.36
07:37:43|4310.54
07:37:43|4311.36
07:37:44|4311.15
07:37:45|4311.16
07:37:46|4311.16
07:37:47|4311.17
07:37:48|4311.8
07:37:50|4312.17
07:37:51|4312.26
07:37:51|4312.89
07:37:52|4312.59
07:37:53|4312.13
07:37:54|4312.24
07:37:55|4312.57
07:37:56|4312.57
07:37:57|4312.98
07:37:59|4312.6
07:38:00|4313.21
07:38:02|4313.53
07:38:02|4313.53
07:38:03|4313.56
07:38:04|4313.57
07:38:05|4313.71
07:38:06|4314.02
07:38:07|4314.19
07:38:08|4314.29
07:38:09|4314.3
07:38:10|4314.07
07:38:11|4314.07
07:38:12|4314.18
07:38:13|4314.19
07:38:14|4314.19
07:38:15|4314.18
07:38:16|4313.08
07:38:17|4313.43
07:38:18|4313.42
07:38:19|4313.52
07:38:20|4314.1
07:38:21|4314.15
07:38:22|4314.31
07:38:24|4314.46
07:38:24|4314.61
07:38:25|4314.98
07:38:26|4314.88
07:38:28|4315.
07:38:30|4314.68
07:38:31|4314.04
07:38:33|4315.17
07:38:33|4315.18
07:38:35|4315.59
07:38:36|4316.11
07:38:37|4315.87
07:38:38|4315.75
07:38:39|4315.88
07:38:40|4315.83
07:38:41|4315.83
07:38:42|4315.9
07:38:43|4315.89
07:38:44|4316.02
07:38:45|4316.01
07:38:46|4316.03
07:38:48|4316.04
07:38:48|4315.81
07:38:49|4316.03
07:38:50|4315.83
07:38:51|4316.03
07:38:52|4316.75
07:38:53|4316.62
07:38:54|4316.99
07:38:55|4316.6
07:38:56|4316.69
07:38:57|4316.66
07:38:58|4316.99
07:38:59|4317.06
07:39:00|4316.6
07:39:01|4316.71
07:39:03|4317.03
07:39:04|4317.5
07:39:05|4317.04
07:39:06|4316.22
07:39:07|4316.87
07:39:08|4316.87
07:39:09|4316.87
07:39:10|4317.04
07:39:11|4317.11
07:39:12|4317.16
07:39:13|4317.22
07:39:14|4317.23
07:39:14|4317.24
07:39:16|4317.24
07:39:16|4317.96
07:39:18|4317.55
07:39:19|4317.63
07:39:20|4317.63
07:39:21|4317.12
07:39:21|4316.02
07:39:23|4317.18
07:39:24|4316.95
07:39:25|4317.03
07:39:25|4317.09
07:39:27|4317.09
07:39:28|4317.26
07:39:30|4317.26
07:39:30|4316.
07:39:32|4314.71
07:39:33|4313.5
07:39:35|4313.49
07:39:36|4312.72
07:39:37|4311.32
07:39:38|4312.36
07:39:39|4311.7
07:39:41|4312.72
07:39:41|4313.41
07:39:43|4315.05
07:39:44|4315.03
07:39:45|4314.08
07:39:46|4314.15
07:39:47|4313.05
07:39:48|4312.47
07:39:49|4312.23
07:39:49|4312.36
07:39:50|4312.45
07:39:52|4312.51
07:39:53|4313.
07:39:54|4313.03
07:39:55|4313.02
07:39:55|4312.45
07:39:57|4312.
07:39:58|4311.89
07:39:59|4312.14
07:40:00|4311.91
07:40:01|4311.84
07:40:02|4311.92
07:40:03|4311.92
07:40:04|4312.04
07:40:04|4312.04
07:40:06|4312.21
07:40:07|4312.35
07:40:08|4312.36
07:40:09|4312.35
07:40:10|4312.44
07:40:11|4312.51
07:40:12|4313.98
07:40:13|4313.99
07:40:14|4314.51
07:40:15|4314.83
07:40:15|4314.86
07:40:16|4314.64
07:40:17|4314.35
07:40:19|4314.58
07:40:19|4314.59
07:40:21|4314.94
07:40:22|4315.
07:40:23|4315.
07:40:24|4315.
07:40:25|4315.
07:40:26|4315.
07:40:27|4315.
07:40:28|4315.04
07:40:30|4315.19
07:40:32|4315.05
07:40:33|4315.54
07:40:34|4315.38
07:40:35|4315.5
07:40:37|4315.5
07:40:37|4315.52
07:40:39|4315.52
07:40:40|4315.62
07:40:41|4315.61
07:40:42|4315.07
07:40:43|4315.08
07:40:44|4314.46
07:40:45|4314.46
07:40:46|4314.83
07:40:48|4315.
07:40:48|4315.19
07:40:50|4315.04
07:40:51|4314.75
07:40:52|4314.75
07:40:53|4315.69
07:40:54|4315.84
07:40:54|4315.4
07:40:56|4315.62
07:40:56|4315.42
07:40:58|4315.62
07:40:59|4315.42
07:41:00|4315.46
07:41:01|4315.77
07:41:02|4315.77
07:41:03|4315.7
07:41:04|4315.65
07:41:05|4315.
07:41:06|4315.01
07:41:07|4315.05
07:41:08|4315.08
07:41:09|4315.09
07:41:09|4315.08
07:41:11|4315.09
07:41:12|4315.42
07:41:13|4315.33
07:41:14|4315.14
07:41:15|4315.14
07:41:16|4314.65
07:41:17|4314.64
07:41:18|4314.65
07:41:19|4314.65
07:41:20|4314.65
07:41:21|4314.64
07:41:22|4314.65
07:41:23|4314.65
07:41:25|4313.5
07:41:26|4313.51
07:41:26|4313.99
07:41:27|4314.
07:41:28|4314.14
07:41:29|4314.14
07:41:31|4313.68
07:41:33|4314.02
07:41:33|4314.01
07:41:34|4313.62
07:41:35|4313.5
07:41:37|4313.29
07:41:38|4313.14
07:41:39|4313.
07:41:39|4312.47
07:41:41|4313.43
07:41:42|4313.43
07:41:43|4313.43
07:41:43|4313.06
07:41:46|4313.41
07:41:46|4312.91
07:41:47|4312.9
07:41:48|4312.91
07:41:50|4312.57
07:41:51|4313.25
07:41:52|4313.01
07:41:54|4313.01
07:41:54|4313.01
07:41:55|4312.85
07:41:56|4312.84
07:41:57|4312.85
07:41:58|4312.69
07:41:59|4312.67
07:42:00|4312.66
07:42:01|4312.67
07:42:02|4312.67
07:42:03|4312.43
07:42:04|4312.44
07:42:05|4312.49
07:42:06|4312.16
07:42:07|4311.64
07:42:08|4311.85
07:42:09|4311.93
07:42:10|4312.2
07:42:11|4312.28
07:42:12|4312.27
07:42:13|4312.26
07:42:14|4312.14
07:42:15|4312.52
07:42:16|4312.26
07:42:17|4312.15
07:42:18|4312.37
07:42:19|4312.46
07:42:20|4312.01
07:42:21|4311.17
07:42:22|4310.75
07:42:23|4310.7
07:42:24|4310.38
07:42:25|4309.95
07:42:26|4309.74
07:42:27|4309.74
07:42:28|4309.72
07:42:29|4309.74
07:42:30|4310.01
07:42:32|4309.41
07:42:34|4309.22
07:42:35|4308.97
07:42:37|4308.94
07:42:38|4308.95
07:42:39|4308.89
07:42:40|4308.53
07:42:41|4308.63
07:42:42|4308.62
07:42:44|4308.58
07:42:44|4308.62
07:42:46|4308.59
07:42:46|4308.62
07:42:47|4306.85
07:42:48|4306.6
07:42:50|4306.6
07:42:50|4306.91
07:42:51|4306.57
07:42:52|4305.59
07:42:53|4305.01
07:42:54|4304.92
07:42:55|4305.37
07:42:56|4305.3
07:42:58|4304.18
07:42:58|4304.84
07:42:59|4304.91
07:43:00|4305.04
07:43:01|4304.22
07:43:02|4304.5
07:43:03|4304.24
07:43:04|4303.4
07:43:05|4302.51
07:43:06|4302.5
07:43:07|4302.69
07:43:08|4302.64
07:43:09|4303.1
07:43:10|4303.1
07:43:11|4303.08
07:43:12|4303.14
07:43:13|4303.16
07:43:14|4303.16
07:43:15|4303.16
07:43:16|4303.56
07:43:17|4303.56
07:43:18|4303.8
07:43:19|4304.85
07:43:20|4304.29
07:43:21|4303.91
07:43:22|4303.77
07:43:23|4303.71
07:43:24|4303.
07:43:25|4302.28
07:43:26|4302.28
07:43:27|4302.66
07:43:28|4302.37
07:43:30|4302.74
07:43:31|4302.7
07:43:31|4302.71
07:43:34|4302.99
07:43:35|4302.66
07:43:37|4302.65
07:43:37|4302.65
07:43:38|4302.85
07:43:39|4302.66
07:43:41|4302.29
07:43:41|4302.58
07:43:42|4302.58
07:43:43|4302.59
07:43:44|4302.64
07:43:45|4302.63
07:43:46|4302.64
07:43:48|4302.64
07:43:49|4302.55
07:43:50|4302.66
07:43:51|4302.63
07:43:52|4302.63
07:43:52|4301.91
07:43:54|4302.36
07:43:56|4302.37
07:43:57|4302.05
07:43:58|4302.45
07:43:59|4302.46
07:43:59|4302.55
07:44:01|4303.37
07:44:03|4304.
07:44:03|4304.23
07:44:04|4304.23
07:44:05|4304.23
07:44:06|4304.31
07:44:07|4304.22
07:44:08|4304.23
07:44:09|4304.41
07:44:10|4304.96
07:44:11|4305.8
07:44:12|4305.81
07:44:13|4305.81
07:44:15|4305.91
07:44:15|4305.11
07:44:16|4305.19
07:44:17|4305.81
07:44:18|4305.42
07:44:19|4305.48
07:44:21|4305.49
07:44:22|4306.
07:44:23|4306.34
07:44:24|4307.
07:44:25|4306.3
07:44:26|4306.77
07:44:27|4307.02
07:44:28|4307.07
07:44:29|4307.77
07:44:30|4307.94
07:44:30|4307.95
07:44:32|4307.95
07:44:33|4308.21
07:44:33|4308.52
07:44:36|4308.5
07:44:37|4308.52
07:44:38|4308.82
07:44:39|4308.51
07:44:40|4308.2
07:44:41|4308.49
07:44:42|4308.49
07:44:43|4308.48
07:44:44|4308.49
07:44:46|4308.03
07:44:47|4308.06
07:44:48|4308.19
07:44:49|4308.19
07:44:49|4308.85
07:44:50|4307.1
07:44:52|4307.2
07:44:54|4307.27
07:44:54|4307.46
07:44:56|4307.38
07:44:57|4307.39
07:44:57|4307.81
07:44:58|4307.07
07:45:00|4307.42
07:45:00|4307.8
07:45:01|4307.82
07:45:02|4307.88
07:45:04|4307.96
07:45:05|4307.95
07:45:06|4307.95
07:45:07|4307.95
07:45:08|4306.99
07:45:09|4306.67
07:45:10|4306.67
07:45:11|4306.67
07:45:12|4306.59
07:45:13|4306.86
07:45:14|4306.86
07:45:15|4306.63
07:45:16|4306.63
07:45:17|4306.63
07:45:18|4306.64
07:45:19|4306.64
07:45:20|4306.57
07:45:21|4306.57
07:45:22|4306.56
07:45:23|4306.56
07:45:24|4306.57
07:45:25|4306.62
07:45:26|4306.71
07:45:27|4306.86
07:45:28|4307.21
07:45:29|4307.21
07:45:30|4307.22
07:45:31|4306.72
07:45:32|4306.72
07:45:33|4306.58
07:45:34|4306.72
07:45:35|4306.78
07:45:37|4306.78
07:45:38|4306.78
07:45:40|4306.78
07:45:41|4305.2
07:45:42|4305.03
07:45:43|4303.45
07:45:45|4303.45
07:45:45|4303.09
07:45:47|4302.26
07:45:47|4300.98
07:45:49|4302.12
07:45:50|4302.6
07:45:50|4302.27
07:45:51|4300.62
07:45:53|4300.61
07:45:53|4300.61
07:45:55|4299.41
07:45:57|4299.63
07:45:57|4299.42
07:45:58|4298.98
07:45:59|4298.98
07:46:00|4296.5
07:46:01|4299.48
07:46:02|4299.65
07:46:03|4298.73
07:46:04|4298.8
07:46:05|4298.8
07:46:06|4297.66
07:46:07|4297.55
07:46:08|4297.58
07:46:09|4296.91
07:46:10|4296.9
07:46:11|4296.52
07:46:12|4296.52
07:46:13|4296.01
07:46:14|4295.84
07:46:15|4295.65
07:46:16|4295.65
07:46:17|4296.16
07:46:18|4297.33
07:46:19|4297.09
07:46:20|4296.74
07:46:21|4296.73
07:46:22|4296.74
07:46:23|4296.74
07:46:24|4296.75
07:46:26|4296.55
07:46:27|4296.46
07:46:28|4296.74
07:46:29|4298.62
07:46:30|4297.97
07:46:31|4298.73
07:46:33|4298.72
07:46:33|4298.28
07:46:34|4298.28
07:46:36|4299.1
07:46:38|4299.35
07:46:39|4299.99
07:46:40|4299.58
07:46:41|4299.58
07:46:42|4300.71
07:46:42|4301.82
07:46:44|4301.83
07:46:46|4303.07
07:46:47|4303.38
07:46:48|4303.5
07:46:50|4302.19
07:46:52|4302.83
07:46:52|4303.57
07:46:53|4303.18
07:46:55|4303.42
07:46:56|4304.4
07:46:57|4304.97
07:46:58|4304.97
07:46:59|4303.97
07:47:00|4304.71
07:47:01|4304.83
07:47:02|4304.58
07:47:03|4304.77
07:47:03|4305.57
07:47:06|4306.32
07:47:07|4307.58
07:47:08|4306.84
07:47:08|4306.59
07:47:11|4306.88
07:47:11|4307.11
07:47:12|4307.1
07:47:13|4307.02
07:47:14|4307.25
07:47:15|4307.04
07:47:16|4306.53
07:47:17|4306.49
07:47:18|4306.
07:47:19|4304.95
07:47:20|4303.78
07:47:21|4304.48
07:47:22|4303.68
07:47:23|4304.6
07:47:24|4304.73
07:47:25|4304.17
07:47:26|4305.
07:47:27|4305.26
07:47:29|4305.27
07:47:29|4305.13
07:47:31|4305.47
07:47:31|4305.51
07:47:32|4306.7
07:47:34|4306.79
07:47:34|4306.78
07:47:36|4306.79
07:47:38|4307.32
07:47:39|4307.61
07:47:40|4307.62
07:47:42|4307.64
07:47:42|4308.
07:47:43|4308.19
07:47:44|4308.47
07:47:45|4307.63
07:47:47|4306.95
07:47:48|4306.27
07:47:49|4306.27
07:47:50|4306.27
07:47:51|4306.4
07:47:52|4306.4
07:47:53|4305.47
07:47:54|4305.17
07:47:55|4305.58
07:47:56|4305.55
07:47:57|4304.76
07:47:58|4304.76
07:47:59|4304.97
07:48:00|4304.97
07:48:01|4304.43
07:48:02|4304.43
07:48:03|4304.43
07:48:04|4304.5
07:48:06|4305.36
07:48:07|4305.03
07:48:08|4305.03
07:48:09|4305.03
07:48:10|4304.82
07:48:11|4304.97
07:48:12|4304.98
07:48:13|4304.2
07:48:14|4304.69
07:48:15|4304.81
07:48:16|4304.64
07:48:17|4303.81
07:48:18|4303.98
07:48:19|4304.12
07:48:20|4304.09
07:48:21|4304.09
07:48:22|4304.09
07:48:23|4304.09
07:48:24|4304.09
07:48:25|4304.09
07:48:26|4304.45
07:48:27|4303.85
07:48:28|4303.85
07:48:29|4303.84
07:48:30|4303.93
07:48:31|4303.93
07:48:32|4303.93
07:48:33|4304.6
07:48:34|4304.8
07:48:35|4304.81
07:48:36|4304.81
07:48:37|4304.8
07:48:39|4304.41
07:48:40|4303.85
07:48:41|4303.85
07:48:43|4303.84
07:48:44|4303.84
07:48:45|4304.82
07:48:46|4304.97
07:48:47|4304.97
07:48:48|4304.96
07:48:50|4304.97
07:48:50|4304.97
07:48:51|4305.57
07:48:53|4305.56
07:48:54|4305.57
07:48:55|4305.57
07:48:56|4305.98
07:48:57|4306.
07:48:58|4306.
07:48:59|4306.68
07:49:00|4307.28
07:49:01|4307.95
07:49:02|4308.41
07:49:03|4308.52
07:49:04|4308.61
07:49:05|4308.62
07:49:06|4308.65
07:49:07|4308.65
07:49:08|4308.65
07:49:09|4308.7
07:49:10|4308.44
07:49:11|4308.43
07:49:12|4308.84
07:49:13|4308.85
07:49:14|4308.85
07:49:15|4308.55
07:49:16|4308.55
07:49:17|4308.86
07:49:18|4307.96
07:49:19|4307.13
07:49:20|4306.97
07:49:21|4307.02
07:49:22|4307.03
07:49:23|4308.01
07:49:24|4308.
07:49:25|4308.15
07:49:26|4308.78
07:49:27|4308.77
07:49:28|4308.77
07:49:29|4308.78
07:49:30|4308.87
07:49:31|4308.9
07:49:32|4308.77
07:49:33|4308.6
07:49:34|4309.
07:49:35|4309.33
07:49:36|4309.42
07:49:37|4309.66
07:49:38|4309.49
07:49:39|4309.75
07:49:41|4309.21
07:49:41|4309.21
07:49:43|4309.54
07:49:45|4309.45
07:49:45|4309.88
07:49:46|4309.23
07:49:48|4309.23
07:49:48|4309.51
07:49:50|4309.5
07:49:50|4309.51
07:49:51|4309.06
07:49:52|4309.28
07:49:53|4309.1
07:49:54|4309.15
07:49:55|4309.51
07:49:56|4309.99
07:49:57|4309.99
07:49:59|4309.98
07:49:59|4310.
07:50:01|4310.
07:50:02|4309.99
07:50:02|4309.82
07:50:04|4309.34
07:50:05|4309.76
07:50:05|4309.82
07:50:07|4310.
07:50:07|4309.82
07:50:09|4309.95
07:50:10|4309.95
07:50:11|4309.94
07:50:12|4309.94
07:50:12|4310.
07:50:14|4310.72
07:50:14|4310.
07:50:16|4310.57
07:50:16|4310.56
07:50:17|4310.57
07:50:18|4311.11
07:50:19|4311.11
07:50:20|4311.11
07:50:21|4311.06
07:50:23|4311.15
07:50:23|4311.27
07:50:25|4311.46
07:50:25|4312.24
07:50:26|4312.64
07:50:27|4312.26
07:50:28|4312.62
07:50:29|4312.8
07:50:30|4312.37
07:50:31|4312.75
07:50:33|4312.79
07:50:33|4312.01
07:50:34|4312.4
07:50:35|4312.59
07:50:37|4312.41
07:50:37|4312.4
07:50:39|4313.
07:50:41|4313.48
07:50:43|4312.99
07:50:44|4312.99
07:50:45|4313.02
07:50:47|4313.
07:50:48|4313.36
07:50:49|4313.
07:50:50|4312.99
07:50:51|4313.48
07:50:52|4312.07
07:50:53|4311.59
07:50:54|4311.69
07:50:55|4311.59
07:50:56|4311.58
07:50:57|4311.59
07:50:58|4310.87
07:50:59|4309.64
07:50:59|4309.64
07:51:01|4308.8
07:51:01|4308.8
07:51:03|4308.79
07:51:05|4309.08
07:51:05|4309.09
07:51:06|4309.09
07:51:07|4309.33
07:51:08|4309.33
07:51:09|4309.65
07:51:10|4309.07
07:51:11|4309.
07:51:12|4310.23
07:51:13|4310.35
07:51:15|4310.59
07:51:16|4310.63
07:51:16|4310.99
07:51:17|4311.17
07:51:18|4311.17
07:51:19|4310.29
07:51:20|4309.97
07:51:21|4309.66
07:51:22|4309.51
07:51:23|4309.35
07:51:24|4309.65
07:51:25|4309.7
07:51:27|4309.26
07:51:28|4309.
07:51:29|4308.27
07:51:30|4308.27
07:51:31|4308.47
07:51:32|4308.46
07:51:33|4308.3
07:51:34|4308.3
07:51:35|4308.47
07:51:36|4308.47
07:51:37|4308.07
07:51:38|4308.23
07:51:39|4307.46
07:51:40|4307.46
07:51:42|4307.42
07:51:44|4307.19
07:51:45|4307.46
07:51:47|4307.63
07:51:48|4307.13
07:51:49|4307.26
07:51:50|4307.57
07:51:51|4308.
07:51:52|4308.16
07:51:53|4308.03
07:51:54|4308.09
07:51:55|4307.21
07:51:56|4307.96
07:51:56|4307.96
07:51:58|4307.96
07:51:59|4307.96
07:51:59|4307.83
07:52:00|4307.36
07:52:02|4307.36
07:52:03|4307.36
07:52:04|4307.36
07:52:06|4306.63
07:52:07|4306.63
07:52:08|4306.63
07:52:09|4306.63
07:52:09|4305.78
07:52:11|4305.78
07:52:11|4305.78
07:52:13|4305.12
07:52:14|4304.67
07:52:15|4304.67
07:52:16|4304.4
07:52:17|4304.4
07:52:18|4304.51
07:52:19|4304.67
07:52:20|4304.87
07:52:21|4304.95
07:52:22|4303.88
07:52:23|4303.88
07:52:24|4304.48
07:52:25|4304.68
07:52:26|4304.31
07:52:27|4304.32
07:52:28|4304.63
07:52:29|4304.31
07:52:30|4304.31
07:52:31|4304.31
07:52:33|4304.31
07:52:34|4304.31
07:52:35|4304.31
07:52:36|4304.33
07:52:36|4304.66
07:52:38|4304.31
07:52:39|4304.3
07:52:40|4304.44
07:52:41|4304.31
07:52:43|4304.31
07:52:44|4304.31
07:52:46|4303.79
07:52:48|4303.8
07:52:49|4303.8
07:52:50|4303.8
07:52:51|4303.8
07:52:52|4303.8
07:52:53|4303.8
07:52:54|4303.01
07:52:56|4303.01
07:52:56|4302.69
07:52:57|4302.69
07:52:59|4302.68
07:53:00|4302.68
07:53:01|4303.4
07:53:03|4302.34
07:53:03|4303.3
07:53:04|4302.77
07:53:05|4302.85
07:53:06|4302.85
07:53:07|4302.81
07:53:08|4302.88
07:53:10|4302.88
07:53:11|4302.88
07:53:11|4302.88
07:53:13|4302.08
07:53:14|4301.07
07:53:15|4301.53
07:53:16|4301.56
07:53:16|4301.56
07:53:17|4301.74
07:53:18|4301.72
07:53:19|4301.73
07:53:21|4301.72
07:53:22|4301.73
07:53:23|4301.73
07:53:23|4301.73
07:53:25|4301.73
07:53:25|4301.73
07:53:26|4301.88
07:53:27|4301.89
07:53:29|4301.89
07:53:29|4302.37
07:53:31|4302.37
07:53:31|4302.44
07:53:32|4302.44
07:53:33|4302.37
07:53:34|4302.36
07:53:37|4302.62
07:53:37|4302.44
07:53:38|4302.61
07:53:39|4302.61
07:53:40|4302.61
07:53:41|4302.61
07:53:43|4302.61
07:53:45|4302.61
07:53:45|4302.61
07:53:47|4302.61
07:53:48|4302.61
07:53:49|4302.45
07:53:50|4302.45
07:53:52|4302.45
07:53:53|4302.45
07:53:54|4302.44
07:53:55|4302.45
07:53:56|4302.54
07:53:57|4302.6
07:53:58|4302.59
07:53:59|4304.18
07:54:00|4304.22
07:54:02|4304.28
07:54:03|4304.28
07:54:05|4304.17
07:54:06|4303.4
07:54:06|4302.27
07:54:08|4301.6
07:54:08|4301.83
07:54:09|4301.83
07:54:11|4301.83
07:54:11|4301.83
07:54:12|4301.13
07:54:13|4301.14
07:54:15|4301.14
07:54:16|4300.82
07:54:17|4300.82
07:54:18|4300.84
07:54:18|4300.96
07:54:20|4300.89
07:54:20|4300.8
07:54:21|4300.8
07:54:23|4300.8
07:54:24|4300.8
07:54:24|4300.8
07:54:25|4300.8
07:54:27|4300.8
07:54:27|4300.8
07:54:28|4300.76
07:54:29|4300.74
07:54:30|4300.57
07:54:31|4300.57
07:54:34|4300.01
07:54:34|4300.01
07:54:35|4300.01
07:54:36|4300.01
07:54:37|4300.01
07:54:38|4300.01
07:54:39|4300.1
07:54:40|4300.01
07:54:41|4300.39
07:54:42|4300.39
07:54:44|4300.38
07:54:44|4300.26
07:54:47|4300.43
07:54:47|4300.58
07:54:49|4300.59
07:54:50|4300.59
07:54:51|4300.43
07:54:52|4300.43
07:54:53|4300.43
07:54:55|4300.4
07:54:56|4300.31
07:54:57|4300.31
07:54:59|4300.31
07:54:59|4300.33
07:55:01|4300.54
07:55:03|4300.54
07:55:03|4300.54
07:55:04|4300.54
07:55:05|4300.54
07:55:06|4300.54
07:55:07|4300.18
07:55:08|4300.29
07:55:09|4300.42
07:55:10|4300.41
07:55:11|4300.42
07:55:13|4300.41
07:55:13|4300.41
07:55:14|4300.41
07:55:15|4300.64
07:55:16|4300.78
07:55:17|4300.93
07:55:18|4300.93
07:55:19|4302.45
07:55:20|4302.61
07:55:21|4302.73
07:55:22|4301.98
07:55:23|4301.98
07:55:24|4303.
07:55:25|4303.
07:55:26|4303.
07:55:27|4303.12
07:55:28|4302.03
07:55:29|4301.73
07:55:31|4301.74
07:55:32|4301.73
07:55:33|4301.
07:55:34|4301.
07:55:35|4300.99
07:55:36|4301.
07:55:37|4301.01
07:55:38|4301.
07:55:39|4301.04
07:55:40|4301.04
07:55:41|4301.01
07:55:42|4300.68
07:55:43|4300.67
07:55:44|4300.87
07:55:46|4300.
07:55:47|4300.
07:55:48|4300.
07:55:49|4302.23
07:55:50|4304.62
07:55:51|4304.74
07:55:52|4304.74
07:55:53|4305.9
07:55:54|4306.05
07:55:55|4306.63
07:55:56|4306.63
07:55:57|4307.08
07:55:58|4307.12
07:56:00|4307.35
07:56:00|4306.63
07:56:02|4306.63
07:56:03|4306.63
07:56:04|4307.33
07:56:05|4308.12
07:56:07|4308.17
07:56:07|4308.45
07:56:08|4308.47
07:56:10|4308.47
07:56:10|4308.47
07:56:11|4308.47
07:56:13|4308.26
07:56:13|4308.4
07:56:14|4308.4
07:56:15|4308.4
07:56:17|4308.4
07:56:17|4308.41
07:56:19|4308.4
07:56:20|4308.4
07:56:20|4308.4
07:56:22|4308.06
07:56:22|4308.4
07:56:24|4308.4
07:56:25|4308.4
07:56:25|4308.45
07:56:27|4308.46
07:56:28|4308.47
07:56:28|4308.69
07:56:29|4308.8
07:56:31|4308.8
07:56:31|4308.47
07:56:32|4308.47
07:56:33|4308.48
07:56:34|4308.47
07:56:35|4308.48
07:56:36|4308.98
07:56:38|4308.48
07:56:38|4308.48
07:56:40|4310.
07:56:40|4308.78
07:56:41|4308.57
07:56:42|4308.57
07:56:43|4308.87
07:56:44|4309.39
07:56:46|4309.39
07:56:48|4309.12
07:56:49|4309.46
07:56:50|4309.47
07:56:52|4309.62
07:56:53|4310.
07:56:53|4310.27
07:56:56|4310.48
07:56:57|4310.64
07:56:58|4310.79
07:56:59|4310.79
07:57:00|4310.79
07:57:01|4310.85
07:57:03|4311.82
07:57:04|4311.67
07:57:05|4311.99
07:57:06|4311.99
07:57:06|4311.99
07:57:07|4311.99
07:57:09|4311.98
07:57:10|4311.99
07:57:10|4311.99
07:57:12|4312.01
07:57:12|4310.85
07:57:13|4310.61
07:57:15|4311.79
07:57:16|4311.39
07:57:16|4310.49
07:57:18|4310.47
07:57:19|4309.53
07:57:19|4309.5
07:57:20|4309.67
07:57:22|4309.4
07:57:22|4309.31
07:57:23|4309.46
07:57:25|4308.88
07:57:25|4309.32
07:57:26|4309.29
07:57:28|4310.1
07:57:28|4310.11
07:57:29|4309.66
07:57:30|4310.08
07:57:32|4310.08
07:57:32|4310.11
07:57:34|4310.11
07:57:34|4310.01
07:57:35|4308.55
07:57:37|4308.6
07:57:37|4308.43
07:57:38|4308.77
07:57:39|4307.79
07:57:40|4307.55
07:57:41|4307.55
07:57:42|4307.55
07:57:43|4306.72
07:57:44|4306.17
07:57:45|4305.7
07:57:46|4304.92
07:57:47|4305.29
07:57:49|4305.22
07:57:50|4304.91
07:57:51|4304.47
07:57:52|4304.47
07:57:54|4304.47
07:57:56|4304.47
07:57:56|4305.75
07:57:57|4305.84
07:57:58|4306.08
07:58:00|4306.23
07:58:01|4306.99
07:58:01|4306.77
07:58:02|4306.61
07:58:03|4306.42
07:58:04|4306.85
07:58:05|4306.85
07:58:06|4306.85
07:58:07|4306.98
07:58:08|4306.97
07:58:09|4306.84
07:58:10|4306.84
07:58:11|4306.84
07:58:12|4306.84
07:58:13|4306.84
07:58:14|4306.84
07:58:15|4306.84
07:58:16|4306.62
07:58:17|4306.48
07:58:18|4306.38
07:58:19|4306.38
07:58:20|4306.36
07:58:21|4306.4
07:58:22|4306.53
07:58:23|4306.56
07:58:24|4306.42
07:58:26|4306.48
07:58:27|4306.49
07:58:28|4306.49
07:58:29|4306.49
07:58:30|4306.49
07:58:31|4307.48
07:58:32|4308.69
07:58:33|4309.88
07:58:34|4308.08
07:58:35|4308.64
07:58:36|4308.39
07:58:37|4309.69
07:58:38|4309.4
07:58:39|4309.45
07:58:40|4309.78
07:58:41|4309.47
07:58:42|4309.25
07:58:43|4309.25
07:58:44|4309.18
07:58:45|4309.15
07:58:46|4309.08
07:58:47|4309.25
07:58:49|4309.25
07:58:50|4309.88
07:58:51|4310.
07:58:52|4310.87
07:58:54|4311.
07:58:55|4312.63
07:58:56|4312.62
07:58:57|4312.63
07:58:58|4312.63
07:59:00|4312.63
07:59:01|4313.57
07:59:01|4313.13
07:59:02|4313.13
07:59:04|4313.05
07:59:06|4311.27
07:59:06|4311.34
07:59:07|4310.16
07:59:08|4310.41
07:59:09|4311.12
07:59:10|4311.51
07:59:11|4311.85
07:59:12|4312.95
07:59:13|4312.68
07:59:14|4312.72
07:59:15|4313.74
07:59:16|4313.97
07:59:17|4314.41
07:59:18|4313.68
07:59:19|4313.65
07:59:20|4313.65
07:59:21|4314.99
07:59:22|4314.92
07:59:23|4315.49
07:59:24|4315.6
07:59:25|4316.36
07:59:26|4316.35
07:59:27|4315.58
07:59:29|4314.81
07:59:30|4314.16
07:59:30|4314.17
07:59:32|4314.46
07:59:33|4314.33
07:59:33|4314.7
07:59:35|4314.36
07:59:36|4314.36
07:59:37|4314.35
07:59:38|4314.36
07:59:39|4313.46
07:59:40|4311.89
07:59:41|4311.55
07:59:41|4311.76
07:59:43|4311.46
07:59:44|4311.46
07:59:45|4311.46
07:59:46|4311.48
07:59:47|4311.32
07:59:47|4311.32
07:59:50|4310.01
07:59:51|4310.07
07:59:51|4310.08
07:59:53|4310.03
07:59:54|4310.04
07:59:55|4307.15
07:59:56|4308.01
07:59:56|4309.49
07:59:59|4306.74
07:59:59|4307.3
08:00:00|4307.99
08:00:01|4308.29
08:00:02|4308.28
08:00:03|4307.69
08:00:04|4307.67
08:00:05|4307.17
08:00:06|4307.59
08:00:07|4307.32
08:00:08|4306.97
08:00:09|4307.03
08:00:10|4307.31
08:00:11|4307.31
08:00:12|4307.32
08:00:13|4307.32
08:00:14|4306.92
08:00:15|4306.91
08:00:16|4306.96
08:00:17|4306.52
08:00:18|4306.52
08:00:19|4306.63
08:00:20|4306.64
08:00:21|4306.52
08:00:22|4306.99
08:00:23|4306.77
08:00:24|4306.56
08:00:25|4306.78
08:00:26|4306.83
08:00:27|4307.01
08:00:28|4307.03
08:00:29|4306.92
08:00:30|4307.49
08:00:32|4307.5
08:00:32|4307.41
08:00:33|4306.98
08:00:34|4306.83
08:00:35|4307.2
08:00:36|4307.19
08:00:37|4307.01
08:00:38|4308.59
08:00:39|4308.34
08:00:40|4308.9
08:00:41|4308.66
08:00:42|4308.85
08:00:43|4309.99
08:00:44|4310.24
08:00:45|4310.12
08:00:46|4311.01
08:00:47|4311.09
08:00:48|4311.09
08:00:50|4311.08
08:00:52|4311.05
08:00:53|4313.03
08:00:53|4313.47
08:00:54|4312.91
08:00:55|4313.59
08:00:56|4314.66
08:00:57|4314.
08:00:58|4313.86
08:00:59|4318.11
08:01:00|4318.97
08:01:01|4317.88
08:01:02|4314.86
08:01:03|4315.45
08:01:04|4316.16
08:01:05|4316.67
08:01:06|4317.48
08:01:07|4316.97
08:01:08|4317.48
08:01:10|4317.21
08:01:10|4317.27
08:01:12|4316.96
08:01:13|4316.72
08:01:14|4316.62
08:01:15|4315.6
08:01:16|4315.92
08:01:17|4316.21
08:01:18|4315.68
08:01:19|4315.45
08:01:19|4314.86
08:01:21|4315.43
08:01:22|4315.68
08:01:23|4315.91
08:01:24|4316.8
08:01:24|4316.87
08:01:26|4317.8
08:01:27|4317.42
08:01:28|4317.9
08:01:29|4318.59
08:01:30|4318.37
08:01:31|4317.15
08:01:32|4317.15
08:01:33|4318.
08:01:34|4316.81
08:01:34|4317.08
08:01:36|4316.6
08:01:37|4318.55
08:01:39|4320.92
08:01:39|4321.26
08:01:40|4321.51
08:01:41|4321.87
08:01:42|4321.28
08:01:43|4321.85
08:01:44|4321.04
08:01:45|4322.16
08:01:46|4321.09
08:01:47|4321.88
08:01:48|4321.87
08:01:49|4321.3
08:01:51|4321.86
08:01:53|4323.23
08:01:54|4323.04
08:01:56|4323.76
08:01:57|4325.86
08:01:59|4326.2
08:01:59|4325.73
08:02:01|4324.59
08:02:02|4322.17
08:02:03|4321.31
08:02:04|4322.04
08:02:05|4320.79
08:02:07|4324.58
08:02:08|4325.35
08:02:09|4325.46
08:02:10|4326.57
08:02:11|4326.49
08:02:12|4326.39
08:02:13|4326.42
08:02:13|4328.99
08:02:16|4328.23
08:02:16|4329.22
08:02:17|4329.22
08:02:18|4329.22
08:02:19|4324.68
08:02:20|4323.49
08:02:21|4321.23
08:02:22|4322.64
08:02:23|4324.96
08:02:24|4324.97
08:02:25|4322.17
08:02:26|4323.06
08:02:27|4324.96
08:02:28|4323.06
08:02:29|4322.58
08:02:30|4321.83
08:02:31|4321.23
08:02:32|4320.01
08:02:33|4319.3
08:02:34|4318.
08:02:35|4318.29
08:02:36|4317.05
08:02:37|4315.69
08:02:38|4315.46
08:02:39|4317.58
08:02:40|4318.02
08:02:41|4318.03
08:02:42|4318.02
08:02:43|4317.54
08:02:44|4318.12
08:02:45|4317.79
08:02:46|4317.81
08:02:47|4317.81
08:02:48|4318.82
08:02:49|4318.63
08:02:50|4318.93
08:02:52|4317.38
08:02:54|4315.15
08:02:55|4315.
08:02:56|4312.78
08:02:57|4312.77
08:02:59|4310.62
08:03:00|4309.14
08:03:01|4306.83
08:03:02|4306.53
08:03:02|4305.92
08:03:04|4305.14
08:03:06|4304.92
08:03:07|4307.18
08:03:08|4307.81
08:03:08|4309.62
08:03:09|4309.83
08:03:10|4311.17
08:03:11|4311.03
08:03:13|4310.
08:03:14|4309.12
08:03:14|4307.12
08:03:16|4306.58
08:03:18|4309.3
08:03:18|4309.69
08:03:19|4309.6
08:03:20|4306.96
08:03:21|4307.47
08:03:22|4308.94
08:03:23|4309.74
08:03:24|4310.32
08:03:25|4310.82
08:03:27|4310.29
08:03:27|4309.04
08:03:28|4306.98
08:03:29|4306.02
08:03:30|4305.85
08:03:31|4305.02
08:03:32|4305.86
08:03:33|4305.86
08:03:34|4304.19
08:03:35|4304.2
08:03:36|4304.74
08:03:37|4303.17
08:03:38|4301.89
08:03:39|4301.71
08:03:40|4302.55
08:03:41|4302.95
08:03:42|4303.17
08:03:43|4303.17
08:03:44|4301.59
08:03:45|4301.72
08:03:46|4300.41
08:03:47|4300.
08:03:48|4300.73
08:03:49|4302.98
08:03:50|4303.38
08:03:51|4303.54
08:03:52|4304.43
08:03:54|4305.13
08:03:55|4305.2
08:03:56|4303.7
08:03:57|4304.4
08:03:58|4303.83
08:03:59|4303.7
08:04:00|4302.34
08:04:01|4304.22
08:04:03|4304.23
08:04:04|4303.21
08:04:05|4302.98
08:04:06|4302.95
08:04:07|4302.56
08:04:08|4305.24
08:04:08|4305.67
08:04:10|4304.5
08:04:11|4303.42
08:04:11|4302.96
08:04:13|4302.65
08:04:14|4301.01
08:04:15|4300.25
08:04:16|4300.14
08:04:16|4300.12
08:04:18|4300.01
08:04:19|4300.08
08:04:20|4300.01
08:04:22|4300.01
08:04:22|4300.01
08:04:23|4300.02
08:04:24|4300.07
08:04:25|4300.08
08:04:26|4302.26
08:04:27|4303.2
08:04:28|4303.26
08:04:29|4303.22
08:04:30|4303.21
08:04:31|4303.17
08:04:32|4302.95
08:04:33|4301.22
08:04:34|4301.02
08:04:35|4301.02
08:04:36|4301.01
08:04:37|4301.02
08:04:38|4301.02
08:04:39|4300.54
08:04:40|4300.3
08:04:41|4300.28
08:04:42|4299.42
08:04:43|4299.36
08:04:44|4299.07
08:04:45|4298.55
08:04:46|4298.55
08:04:47|4298.45
08:04:49|4297.88
08:04:49|4297.81
08:04:50|4296.5
08:04:51|4295.37
08:04:52|4296.01
08:04:54|4296.49
08:04:56|4296.32
08:04:57|4296.5
08:04:58|4298.43
08:04:59|4298.63
08:05:00|4297.41
08:05:01|4296.96
08:05:02|4296.56
08:05:03|4295.56
08:05:04|4296.57
08:05:05|4298.31
08:05:06|4299.37
08:05:07|4299.73
08:05:08|4299.92
08:05:09|4299.97
08:05:10|4298.94
08:05:11|4298.94
08:05:12|4298.94
08:05:13|4299.09
08:05:14|4298.42
08:05:15|4298.93
08:05:17|4298.7
08:05:18|4297.73
08:05:19|4297.94
08:05:20|4297.94
08:05:21|4297.94
08:05:22|4297.94
08:05:23|4297.94
08:05:24|4296.54
08:05:25|4296.23
08:05:26|4295.91
08:05:27|4294.85
08:05:28|4293.6
08:05:29|4294.9
08:05:30|4296.85
08:05:31|4297.64
08:05:32|4298.11
08:05:33|4298.1
08:05:34|4298.59
08:05:35|4298.61
08:05:36|4298.44
08:05:37|4298.44
08:05:38|4297.54
08:05:39|4297.17
08:05:40|4297.17
08:05:41|4297.17
08:05:42|4297.89
08:05:43|4297.92
08:05:44|4298.23
08:05:45|4296.95
08:05:46|4297.15
08:05:47|4297.74
08:05:48|4298.41
08:05:49|4298.46
08:05:50|4298.47
08:05:51|4298.72
08:05:52|4298.93
08:05:53|4299.93
08:05:54|4299.57
08:05:55|4299.58
08:05:56|4299.04
08:05:58|4298.7
08:05:58|4299.02
08:06:00|4299.04
08:06:01|4300.74
08:06:03|4300.61
08:06:05|4300.13
08:06:06|4300.36
08:06:07|4301.64
08:06:08|4302.61
08:06:09|4302.2
08:06:10|4302.66
08:06:11|4303.22
08:06:12|4303.8
08:06:13|4301.64
08:06:14|4301.4
08:06:15|4302.61
08:06:16|4303.48
08:06:17|4303.49
08:06:18|4303.72
08:06:19|4303.63
08:06:20|4303.81
08:06:21|4303.81
08:06:22|4304.9
08:06:23|4305.21
08:06:24|4305.59
08:06:25|4305.41
08:06:26|4304.84
08:06:27|4305.31
08:06:28|4305.35
08:06:29|4305.42
08:06:30|4306.9
08:06:31|4306.68
08:06:32|4307.16
08:06:33|4307.22
08:06:34|4307.66
08:06:35|4308.1
08:06:36|4307.74
08:06:37|4307.58
08:06:39|4307.6
08:06:40|4308.05
08:06:40|4307.74
08:06:42|4307.66
08:06:42|4305.48
08:06:43|4305.35
08:06:44|4305.23
08:06:45|4303.52
08:06:47|4302.61
08:06:47|4302.43
08:06:48|4302.92
08:06:50|4303.31
08:06:51|4304.74
08:06:51|4305.38
08:06:52|4305.61
08:06:54|4306.16
08:06:54|4306.17
08:06:56|4306.47
08:06:58|4306.56
08:06:59|4307.99
08:07:01|4307.81
08:07:02|4307.02
08:07:03|4309.71
08:07:05|4309.66
08:07:06|4309.66
08:07:06|4311.03
08:07:07|4312.16
08:07:10|4310.24
08:07:11|4308.45
08:07:11|4307.93
08:07:12|4307.32
08:07:14|4307.4
08:07:15|4309.69
08:07:16|4308.24
08:07:16|4308.11
08:07:18|4310.1
08:07:19|4310.91
08:07:20|4311.49
08:07:22|4311.65
08:07:23|4311.25
08:07:24|4311.25
08:07:24|4311.23
08:07:25|4311.15
08:07:26|4311.94
08:07:27|4313.15
08:07:28|4312.41
08:07:29|4310.84
08:07:30|4310.01
08:07:32|4310.01
08:07:33|4311.99
08:07:33|4311.59
08:07:35|4311.2
08:07:35|4311.48
08:07:36|4311.48
08:07:38|4311.45
08:07:38|4311.78
08:07:40|4311.58
08:07:41|4310.32
08:07:42|4309.28
08:07:42|4309.23
08:07:44|4309.36
08:07:44|4309.68
08:07:46|4308.89
08:07:46|4309.47
08:07:48|4309.47
08:07:48|4308.95
08:07:50|4307.77
08:07:51|4308.8
08:07:51|4308.8
08:07:52|4308.78
08:07:54|4313.58
08:07:55|4315.4
08:07:55|4314.92
08:07:57|4313.15
08:07:58|4312.44
08:08:00|4311.65
08:08:01|4311.85
08:08:03|4312.37
08:08:03|4314.5
08:08:04|4314.82
08:08:05|4312.37
08:08:07|4312.98
08:08:07|4314.08
08:08:08|4314.08
08:08:10|4314.65
08:08:11|4315.65
08:08:13|4315.24
08:08:13|4314.85
08:08:14|4312.8
08:08:15|4312.82
08:08:16|4312.81
08:08:17|4313.32
08:08:18|4313.34
08:08:19|4313.34
08:08:20|4315.4
08:08:21|4313.89
08:08:22|4312.81
08:08:23|4312.9
08:08:24|4313.55
08:08:25|4314.17
08:08:26|4314.93
08:08:27|4314.82
08:08:28|4313.65
08:08:29|4311.66
08:08:30|4312.64
08:08:31|4312.77
08:08:32|4313.27
08:08:33|4313.27
08:08:34|4314.06
08:08:35|4314.93
08:08:37|4314.94
08:08:38|4315.4
08:08:39|4315.71
08:08:40|4315.7
08:08:41|4314.05
08:08:42|4313.98
08:08:43|4313.78
08:08:44|4313.77
08:08:45|4313.77
08:08:46|4315.09
08:08:47|4316.03
08:08:48|4313.29
08:08:49|4312.66
08:08:50|4314.05
08:08:51|4314.36
08:08:52|4314.89
08:08:53|4314.88
08:08:54|4315.72
08:08:55|4315.66
08:08:56|4314.5
08:08:58|4314.06
08:08:59|4315.29
08:09:00|4316.13
08:09:02|4316.11
08:09:03|4316.84
08:09:05|4316.24
08:09:06|4316.95
08:09:07|4317.11
08:09:08|4317.22
08:09:09|4317.18
08:09:10|4316.55
08:09:11|4316.77
08:09:13|4317.21
08:09:13|4316.82
08:09:14|4316.57
08:09:15|4317.18
08:09:16|4316.94
08:09:17|4316.93
08:09:18|4316.46
08:09:19|4316.93
08:09:20|4317.78
08:09:21|4316.6
08:09:22|4315.84
08:09:23|4316.59
08:09:24|4316.21
08:09:25|4315.46
08:09:26|4315.56
08:09:27|4315.47
08:09:28|4315.44
08:09:29|4315.4
08:09:31|4314.36
08:09:31|4314.15
08:09:32|4314.08
08:09:33|4314.07
08:09:34|4314.08
08:09:35|4314.66
08:09:36|4314.49
08:09:37|4314.23
08:09:38|4314.01
08:09:39|4312.55
08:09:40|4314.
08:09:41|4314.99
08:09:42|4315.45
08:09:43|4315.46
08:09:44|4315.83
08:09:46|4316.33
08:09:47|4316.56
08:09:48|4316.59
08:09:49|4316.69
08:09:50|4316.25
08:09:51|4316.01
08:09:52|4316.01
08:09:53|4316.
08:09:54|4316.
08:09:55|4316.
08:09:56|4316.
08:09:57|4316.02
08:09:58|4316.
08:10:00|4316.01
08:10:01|4316.01
08:10:03|4316.43
08:10:04|4316.42
08:10:06|4316.43
08:10:06|4316.43
08:10:08|4316.42
08:10:09|4317.51
08:10:10|4317.21
08:10:11|4317.21
08:10:12|4317.2
08:10:13|4316.43
08:10:14|4316.
08:10:14|4317.79
08:10:16|4318.26
08:10:16|4318.29
08:10:18|4317.2
08:10:19|4317.54
08:10:20|4317.76
08:10:21|4317.85
08:10:22|4318.15
08:10:22|4318.53
08:10:24|4318.53
08:10:25|4318.52
08:10:26|4318.53
08:10:28|4318.58
08:10:28|4318.28
08:10:29|4317.94
08:10:30|4318.03
08:10:32|4317.98
08:10:32|4317.96
08:10:33|4318.72
08:10:34|4318.85
08:10:35|4317.84
08:10:36|4317.82
08:10:37|4317.46
08:10:38|4317.22
08:10:39|4317.21
08:10:40|4317.2
08:10:41|4317.01
08:10:42|4317.01
08:10:43|4317.22
08:10:44|4317.25
08:10:45|4317.11
08:10:46|4317.24
08:10:47|4317.66
08:10:48|4317.31
08:10:49|4317.91
08:10:50|4318.26
08:10:51|4318.93
08:10:52|4318.8
08:10:53|4318.45
08:10:54|4319.29
08:10:55|4318.92
08:10:56|4319.3
08:10:57|4318.07
08:10:58|4318.07
08:11:00|4318.11
08:11:01|4318.11
08:11:02|4316.05
08:11:03|4316.06
08:11:04|4316.39
08:11:05|4318.06
08:11:06|4319.65
08:11:08|4318.71
08:11:08|4318.63
08:11:09|4318.07
08:11:11|4317.86
08:11:12|4316.19
08:11:13|4317.95
08:11:14|4317.99
08:11:15|4318.2
08:11:16|4318.26
08:11:17|4318.63
08:11:18|4318.31
08:11:19|4318.32
08:11:20|4318.34
08:11:22|4318.34
08:11:23|4318.34
08:11:24|4317.54
08:11:25|4316.51
08:11:26|4316.27
08:11:27|4316.27
08:11:28|4317.42
08:11:29|4317.42
08:11:29|4317.52
08:11:31|4317.43
08:11:32|4317.43
08:11:33|4317.11
08:11:34|4316.42
08:11:35|4316.41
08:11:35|4316.73
08:11:37|4316.24
08:11:38|4316.68
08:11:38|4314.52
08:11:40|4314.72
08:11:41|4314.31
08:11:42|4314.41
08:11:44|4314.67
08:11:44|4314.48
08:11:45|4314.43
08:11:46|4313.39
08:11:47|4313.36
08:11:48|4313.24
08:11:49|4314.43
08:11:50|4315.58
08:11:51|4315.99
08:11:52|4315.96
08:11:53|4316.18
08:11:54|4315.53
08:11:55|4312.94
08:11:56|4313.13
08:11:57|4312.97
08:11:58|4313.36
08:11:59|4314.04
08:12:01|4314.43
08:12:03|4315.41
08:12:04|4314.08
08:12:06|4314.2
08:12:06|4314.57
08:12:07|4316.27
08:12:08|4316.57
08:12:09|4316.44
08:12:10|4314.89
08:12:11|4314.23
08:12:12|4313.43
08:12:13|4313.43
08:12:14|4313.54
08:12:16|4313.6
08:12:16|4313.51
08:12:17|4313.06
08:12:18|4314.84
08:12:20|4313.62
08:12:20|4313.72
08:12:22|4313.72
08:12:23|4314.17
08:12:24|4314.17
08:12:25|4314.74
08:12:26|4314.97
08:12:27|4315.3
08:12:27|4315.32
08:12:29|4315.66
08:12:30|4315.27
08:12:31|4314.94
08:12:32|4314.94
08:12:33|4314.33
08:12:34|4313.66
08:12:34|4313.15
08:12:36|4315.03
08:12:37|4315.07
08:12:38|4315.09
08:12:39|4314.77
08:12:40|4314.26
08:12:41|4313.63
08:12:42|4314.14
08:12:42|4315.06
08:12:44|4314.6
08:12:45|4314.72
08:12:46|4314.4
08:12:46|4314.35
08:12:48|4314.47
08:12:49|4314.51
08:12:49|4314.5
08:12:51|4314.5
08:12:51|4314.55
08:12:53|4314.89
08:12:54|4314.85
08:12:54|4315.05
08:12:57|4315.06
08:12:57|4314.96
08:12:58|4315.02
08:13:00|4316.78
08:13:00|4315.66
08:13:01|4315.67
08:13:03|4317.
08:13:04|4317.54
08:13:06|4318.35
08:13:07|4318.73
08:13:08|4318.73
08:13:08|4318.57
08:13:10|4318.93
08:13:11|4320.
08:13:12|4320.4
08:13:13|4320.4
08:13:14|4318.74
08:13:16|4317.63
08:13:17|4317.44
08:13:18|4316.99
08:13:19|4317.61
08:13:20|4318.76
08:13:21|4319.03
08:13:21|4319.37
08:13:23|4319.43
08:13:24|4319.33
08:13:25|4319.46
08:13:26|4319.46
08:13:27|4319.77
08:13:28|4319.82
08:13:28|4319.8
08:13:30|4319.46
08:13:31|4319.47
08:13:32|4319.81
08:13:33|4319.33
08:13:34|4319.16
08:13:35|4318.94
08:13:35|4318.07
08:13:37|4318.19
08:13:38|4317.99
08:13:39|4318.07
08:13:40|4316.03
08:13:41|4315.66
08:13:42|4315.7
08:13:43|4318.07
08:13:44|4318.93
08:13:45|4319.14
08:13:46|4316.03
08:13:47|4316.32
08:13:48|4315.71
08:13:49|4315.77
08:13:50|4317.03
08:13:51|4318.23
08:13:52|4320.01
08:13:53|4316.55
08:13:54|4318.6
08:13:55|4320.51
08:13:56|4320.06
08:13:57|4320.08
08:13:58|4320.25
08:13:59|4320.95
08:14:01|4320.29
08:14:01|4320.66
08:14:03|4322.34
08:14:05|4321.84
08:14:06|4321.76
08:14:06|4321.76
08:14:08|4320.03
08:14:09|4320.42
08:14:10|4321.75
08:14:11|4321.69
08:14:12|4321.68
08:14:14|4321.74
08:14:15|4321.59
08:14:16|4321.72
08:14:17|4321.73
08:14:18|4322.39
08:14:18|4321.92
08:14:19|4322.57
08:14:21|4322.51
08:14:21|4321.96
08:14:23|4321.95
08:14:23|4322.9
08:14:24|4324.75
08:14:25|4324.55
08:14:27|4324.25
08:14:27|4325.
08:14:29|4324.48
08:14:29|4324.67
08:14:31|4324.43
08:14:31|4324.35
08:14:33|4323.39
08:14:33|4323.53
08:14:35|4325.
08:14:35|4325.54
08:14:37|4325.
08:14:38|4324.99
08:14:38|4324.99
08:14:40|4323.63
08:14:41|4323.8
08:14:41|4324.02
08:14:43|4324.45
08:14:44|4325.1
08:14:44|4325.01
08:14:46|4325.01
08:14:47|4325.
08:14:48|4325.01
08:14:49|4324.59
08:14:50|4324.49
08:14:51|4324.45
08:14:52|4324.7
08:14:53|4324.13
08:14:54|4324.26
08:14:55|4324.59
08:14:56|4324.54
08:14:57|4324.84
08:14:58|4324.66
08:14:59|4324.7
08:15:00|4324.89
08:15:01|4324.91
08:15:02|4325.02
08:15:03|4325.02
08:15:05|4325.16
08:15:06|4325.16
08:15:08|4325.14
08:15:09|4325.15
08:15:10|4325.15
08:15:11|4324.78
08:15:12|4324.41
08:15:13|4324.95
08:15:14|4324.95
08:15:15|4324.59
08:15:16|4324.68
08:15:17|4324.57
08:15:18|4323.8
08:15:19|4324.57
08:15:20|4324.96
08:15:21|4325.45
08:15:22|4325.92
08:15:23|4325.96
08:15:24|4324.6
08:15:25|4324.6
08:15:26|4324.6
08:15:27|4323.4
08:15:28|4323.64
08:15:29|4325.81
08:15:30|4325.52
08:15:31|4325.53
08:15:32|4324.83
08:15:33|4323.57
08:15:34|4323.65
08:15:35|4323.44
08:15:36|4323.44
08:15:37|4323.73
08:15:38|4323.1
08:15:39|4322.81
08:15:40|4321.14
08:15:41|4322.16
08:15:42|4323.
08:15:43|4323.38
08:15:44|4323.63
08:15:45|4323.4
08:15:46|4323.4
08:15:47|4323.4
08:15:48|4322.87
08:15:49|4323.38
08:15:50|4323.39
08:15:51|4324.01
08:15:52|4324.45
08:15:53|4324.72
08:15:54|4324.55
08:15:55|4324.54
08:15:56|4324.55
08:15:57|4324.54
08:15:58|4324.55
08:15:59|4324.55
08:16:00|4324.53
08:16:01|4324.53
08:16:02|4324.27
08:16:03|4324.29
08:16:05|4324.26
08:16:07|4323.93
08:16:08|4324.25
08:16:09|4324.42
08:16:10|4326.
08:16:10|4326.
08:16:12|4325.59
08:16:13|4325.37
08:16:14|4325.57
08:16:15|4325.56
08:16:16|4324.65
08:16:17|4324.26
08:16:18|4324.26
08:16:19|4323.91
08:16:20|4323.8
08:16:20|4323.8
08:16:22|4323.75
08:16:22|4323.75
08:16:23|4323.74
08:16:25|4323.49
08:16:25|4323.49
08:16:26|4323.7
08:16:28|4323.7
08:16:29|4323.71
08:16:30|4323.71
08:16:30|4323.72
08:16:32|4323.72
08:16:33|4323.49
08:16:34|4323.5
08:16:35|4323.5
08:16:35|4323.48
08:16:36|4323.49
08:16:38|4323.49
08:16:39|4323.
08:16:40|4322.79
08:16:40|4322.79
08:16:42|4322.76
08:16:42|4322.76
08:16:43|4322.63
08:16:45|4322.56
08:16:45|4322.56
08:16:46|4322.34
08:16:48|4322.34
08:16:49|4322.34
08:16:50|4322.34
08:16:50|4322.34
08:16:51|4322.34
08:16:52|4322.34
08:16:53|4322.33
08:16:55|4323.42
08:16:55|4323.49
08:16:57|4323.49
08:16:57|4323.49
08:16:59|4323.49
08:16:59|4323.49
08:17:00|4323.49
08:17:01|4323.57
08:17:03|4323.7
08:17:04|4322.45
08:17:04|4322.71
08:17:06|4322.71
08:17:08|4322.84
08:17:09|4322.87
08:17:10|4322.87
08:17:12|4322.87
08:17:13|4322.86
08:17:14|4322.87
08:17:15|4322.87
08:17:16|4322.85
08:17:18|4322.85
08:17:18|4322.85
08:17:20|4322.93
08:17:20|4323.01
08:17:21|4322.94
08:17:22|4322.94
08:17:23|4322.94
08:17:24|4322.88
08:17:25|4322.93
08:17:26|4322.94
08:17:27|4322.93
08:17:28|4322.85
08:17:29|4322.84
08:17:30|4322.84
08:17:31|4322.87
08:17:33|4322.92
08:17:33|4322.84
08:17:34|4322.89
08:17:35|4322.91
08:17:37|4322.91
08:17:37|4322.9
08:17:38|4322.91
08:17:39|4322.91
08:17:40|4322.91
08:17:41|4322.9
08:17:42|4322.9
08:17:45|4322.9
08:17:45|4322.91
08:17:46|4322.85
08:17:47|4322.84
08:17:48|4322.85
08:17:50|4322.86
08:17:51|4323.01
08:17:52|4323.13
08:17:53|4323.
08:17:54|4323.01
08:17:56|4323.
08:17:56|4323.01
08:17:57|4323.
08:17:58|4323.
08:17:59|4323.01
08:18:00|4323.01
08:18:01|4323.01
08:18:02|4323.01
08:18:03|4323.01
08:18:04|4323.01
08:18:05|4323.
08:18:07|4323.
08:18:09|4323.
08:18:11|4323.01
08:18:12|4323.01
08:18:12|4323.
08:18:13|4323.
08:18:15|4323.01
08:18:16|4322.18
08:18:17|4322.13
08:18:17|4322.13
08:18:18|4322.12
08:18:19|4322.13
08:18:20|4322.13
08:18:21|4322.13
08:18:22|4322.07
08:18:23|4322.01
08:18:24|4321.55
08:18:26|4321.67
08:18:26|4321.33
08:18:27|4321.03
08:18:28|4321.66
08:18:29|4321.66
08:18:30|4321.66
08:18:31|4321.65
08:18:32|4321.66
08:18:33|4321.66
08:18:34|4321.86
08:18:35|4321.82
08:18:36|4321.76
08:18:38|4321.74
08:18:39|4321.77
08:18:39|4321.94
08:18:40|4321.94
08:18:41|4321.94
08:18:42|4321.94
08:18:43|4321.33
08:18:45|4321.01
08:18:45|4321.01
08:18:47|4321.01
08:18:48|4321.
08:18:48|4320.79
08:18:50|4320.24
08:18:51|4319.6
08:18:51|4318.96
08:18:52|4318.89
08:18:53|4319.83
08:18:54|4320.42
08:18:55|4320.01
08:18:57|4320.11
08:18:58|4320.1
08:18:59|4320.08
08:19:00|4319.7
08:19:01|4319.71
08:19:02|4319.7
08:19:03|4319.14
08:19:04|4319.14
08:19:05|4319.13
08:19:06|4320.11
08:19:07|4320.11
08:19:08|4319.95
08:19:09|4319.77
08:19:10|4319.47
08:19:12|4319.31
08:19:13|4319.31
08:19:13|4319.3
08:19:14|4319.31
08:19:16|4319.59
08:19:17|4319.59
08:19:18|4319.58
08:19:19|4318.58
08:19:20|4317.68
08:19:22|4317.68
08:19:22|4317.27
08:19:24|4316.95
08:19:24|4316.95
08:19:25|4316.87
08:19:26|4316.87
08:19:27|4316.83
08:19:28|4316.83
08:19:29|4316.83
08:19:30|4316.25
08:19:31|4316.18
08:19:32|4316.03
08:19:33|4315.75
08:19:34|4315.74
08:19:36|4315.81
08:19:37|4315.72
08:19:38|4316.83
08:19:39|4317.63
08:19:40|4317.63
08:19:42|4317.63
08:19:42|4317.62
08:19:43|4317.63
08:19:44|4317.65
08:19:45|4317.65
08:19:46|4317.65
08:19:47|4317.65
08:19:48|4317.65
08:19:49|4317.64
08:19:50|4317.65
08:19:51|4317.65
08:19:53|4317.65
08:19:53|4317.63
08:19:54|4316.67
08:19:56|4315.65
08:19:56|4315.59
08:19:57|4315.45
08:19:58|4315.54
08:19:59|4315.54
08:20:00|4315.
08:20:01|4315.
08:20:02|4315.
08:20:03|4315.
08:20:04|4315.
08:20:05|4315.
08:20:06|4315.
08:20:07|4315.
08:20:09|4315.
08:20:10|4315.
08:20:11|4315.
08:20:11|4315.27
08:20:13|4315.27
08:20:14|4315.26
08:20:15|4315.25
08:20:16|4315.24
08:20:17|4315.12
08:20:18|4315.12
08:20:19|4315.12
08:20:20|4315.
08:20:20|4315.
08:20:22|4315.
08:20:23|4315.
08:20:24|4315.
08:20:24|4314.99
08:20:26|4315.
08:20:27|4315.
08:20:27|4315.
08:20:29|4315.
08:20:29|4314.99
08:20:31|4316.
08:20:32|4316.67
08:20:33|4316.68
08:20:34|4316.84
08:20:35|4316.92
08:20:36|4317.32
08:20:37|4317.65
08:20:38|4317.65
08:20:39|4317.64
08:20:41|4318.05
08:20:41|4318.39
08:20:42|4318.57
08:20:43|4319.05
08:20:44|4319.26
08:20:45|4319.26
08:20:46|4319.2
08:20:47|4319.19
08:20:48|4319.18
08:20:49|4319.18
08:20:50|4319.19
08:20:51|4319.42
08:20:52|4319.59
08:20:53|4319.58
08:20:54|4319.59
08:20:55|4320.66
08:20:56|4321.21
08:20:57|4321.
08:20:58|4321.11
08:20:59|4321.1
08:21:00|4321.1
08:21:01|4321.11
08:21:02|4321.1
08:21:03|4321.11
08:21:05|4321.11
08:21:05|4321.1
08:21:06|4321.11
08:21:07|4321.3
08:21:08|4320.87
08:21:09|4320.12
08:21:11|4320.26
08:21:12|4320.4
08:21:13|4320.4
08:21:14|4320.4
08:21:15|4318.89
08:21:16|4318.9
08:21:17|4318.69
08:21:18|4317.32
08:21:19|4317.75
08:21:19|4317.71
08:21:21|4317.7
08:21:22|4317.72
08:21:23|4317.72
08:21:24|4317.61
08:21:25|4317.65
08:21:26|4317.65
08:21:27|4317.94
08:21:28|4319.87
08:21:29|4319.88
08:21:30|4319.89
08:21:31|4319.88
08:21:33|4319.2
08:21:33|4319.2
08:21:34|4319.46
08:21:35|4320.58
08:21:36|4320.84
08:21:37|4320.63
08:21:38|4320.06
08:21:39|4320.54
08:21:40|4320.68
08:21:41|4320.07
08:21:43|4320.01
08:21:43|4320.7
08:21:44|4320.63
08:21:45|4320.81
08:21:46|4320.82
08:21:47|4320.65
08:21:48|4320.72
08:21:49|4320.74
08:21:51|4320.74
08:21:51|4321.76
08:21:52|4321.77
08:21:53|4321.75
08:21:54|4321.99
08:21:56|4321.57
08:21:56|4321.43
08:21:57|4321.67
08:21:59|4321.67
08:21:59|4322.
08:22:01|4322.
08:22:01|4322.
08:22:02|4322.25
08:22:03|4322.38
08:22:04|4322.09
08:22:05|4321.86
08:22:06|4322.05
08:22:07|4322.05
08:22:08|4322.05
08:22:10|4324.65
08:22:10|4324.83
08:22:13|4325.
08:22:14|4325.24
08:22:15|4325.17
08:22:16|4325.19
08:22:17|4325.19
08:22:18|4325.19
08:22:19|4325.1
08:22:20|4325.99
08:22:21|4325.27
08:22:22|4325.72
08:22:23|4325.67
08:22:24|4326.22
08:22:25|4325.85
08:22:26|4326.12
08:22:27|4326.37
08:22:28|4326.37
08:22:29|4326.37
08:22:30|4326.37
08:22:31|4326.28
08:22:32|4326.36
08:22:33|4326.34
08:22:34|4326.34
08:22:35|4326.34
08:22:36|4326.36
08:22:37|4326.47
08:22:38|4326.32
08:22:39|4326.32
08:22:40|4326.25
08:22:41|4326.3
08:22:42|4326.56
08:22:43|4326.49
08:22:44|4326.24
08:22:45|4326.25
08:22:46|4326.24
08:22:47|4326.56
08:22:48|4326.24
08:22:49|4326.24
08:22:50|4326.24
08:22:51|4326.25
08:22:52|4326.25
08:22:53|4326.25
08:22:54|4326.25
08:22:55|4326.25
08:22:56|4326.25
08:22:57|4326.25
08:22:59|4326.36
08:23:00|4326.36
08:23:01|4326.33
08:23:03|4326.33
08:23:03|4326.26
08:23:04|4326.32
08:23:05|4326.41
08:23:06|4327.
08:23:07|4326.99
08:23:08|4326.35
08:23:09|4326.91
08:23:10|4326.91
08:23:12|4326.93
08:23:14|4326.97
08:23:15|4326.98
08:23:16|4326.97
08:23:17|4327.36
08:23:18|4327.36
08:23:19|4327.36
08:23:20|4327.38
08:23:22|4327.38
08:23:22|4327.38
08:23:24|4327.48
08:23:24|4327.48
08:23:25|4327.49
08:23:26|4326.9
08:23:27|4327.02
08:23:29|4327.01
08:23:30|4326.42
08:23:31|4327.07
08:23:32|4327.07
08:23:32|4327.01
08:23:34|4327.05
08:23:34|4327.05
08:23:36|4327.38
08:23:37|4327.1
08:23:38|4327.43
08:23:39|4327.43
08:23:40|4327.17
08:23:40|4327.17
08:23:42|4327.16
08:23:43|4327.16
08:23:43|4327.16
08:23:44|4327.16
08:23:45|4327.17
08:23:46|4327.16
08:23:48|4327.17
08:23:49|4327.06
08:23:49|4327.17
08:23:50|4327.16
08:23:51|4327.16
08:23:53|4327.16
08:23:53|4327.03
08:23:55|4327.05
08:23:55|4327.02
08:23:56|4327.01
08:23:57|4327.17
08:23:58|4327.17
08:23:59|4327.03
08:24:01|4327.02
08:24:02|4327.04
08:24:03|4327.05
08:24:04|4327.21
08:24:05|4327.24
08:24:06|4327.23
08:24:07|4327.69
08:24:08|4327.71
08:24:09|4327.71
08:24:10|4327.72
08:24:11|4327.71
08:24:12|4327.71
08:24:14|4327.76
08:24:15|4327.76
08:24:15|4327.75
08:24:17|4327.75
08:24:18|4327.76
08:24:19|4327.76
08:24:21|4327.75
08:24:22|4327.75
08:24:23|4327.76
08:24:24|4327.76
08:24:25|4327.75
08:24:26|4327.99
08:24:28|4327.79
08:24:28|4327.78
08:24:29|4327.39
08:24:30|4327.46
08:24:31|4327.47
08:24:33|4327.46
08:24:34|4327.46
08:24:35|4327.47
08:24:36|4327.33
08:24:37|4327.45
08:24:38|4327.37
08:24:39|4327.21
08:24:40|4327.22
08:24:41|4327.22
08:24:42|4327.38
08:24:43|4327.38
08:24:44|4327.45
08:24:45|4327.45
08:24:46|4327.45
08:24:47|4327.44
08:24:48|4327.45
08:24:49|4327.23
08:24:50|4327.38
08:24:51|4327.41
08:24:52|4327.37
08:24:53|4327.45
08:24:54|4327.44
08:24:55|4327.45
08:24:56|4327.46
08:24:57|4327.46
08:24:58|4327.45
08:24:59|4327.46
08:25:00|4327.46
08:25:00|4327.46
08:25:02|4326.65
08:25:03|4324.27
08:25:04|4323.28
08:25:04|4323.63
08:25:06|4323.78
08:25:07|4323.28
08:25:08|4323.27
08:25:09|4323.27
08:25:10|4323.02
08:25:11|4323.02
08:25:12|4323.02
08:25:12|4323.02
08:25:15|4323.01
08:25:17|4323.02
08:25:19|4323.02
08:25:19|4323.02
08:25:20|4323.02
08:25:22|4323.02
08:25:22|4323.02
08:25:23|4323.2
08:25:24|4323.16
08:25:26|4323.01
08:25:26|4323.01
08:25:28|4323.01
08:25:29|4323.01
08:25:30|4323.
08:25:31|4323.01
08:25:31|4323.01
08:25:32|4323.01
08:25:34|4323.01
08:25:35|4323.
08:25:36|4323.
08:25:37|4323.01
08:25:38|4323.22
08:25:39|4324.67
08:25:40|4324.66
08:25:40|4324.41
08:25:41|4324.31
08:25:43|4324.32
08:25:44|4324.32
08:25:45|4324.31
08:25:46|4324.31
08:25:46|4323.73
08:25:48|4323.04
08:25:48|4323.03
08:25:50|4323.02
08:25:51|4322.14
08:25:52|4322.
08:25:53|4321.57
08:25:54|4321.59
08:25:55|4321.56
08:25:56|4321.53
08:25:57|4321.75
08:25:58|4321.42
08:25:59|4321.56
08:26:00|4321.89
08:26:01|4321.9
08:26:02|4321.9
08:26:03|4321.89
08:26:04|4323.72
08:26:05|4323.73
08:26:05|4323.73
08:26:07|4324.67
08:26:08|4324.17
08:26:09|4324.14
08:26:09|4324.17
08:26:11|4324.16
08:26:12|4324.16
08:26:13|4324.21
08:26:14|4324.22
08:26:16|4323.17
08:26:17|4322.94
08:26:18|4323.02
08:26:20|4322.96
08:26:21|4323.01
08:26:21|4323.
08:26:24|4322.82
08:26:24|4319.91
08:26:25|4319.25
08:26:26|4319.26
08:26:27|4319.6
08:26:28|4319.53
08:26:30|4319.24
08:26:30|4319.1
08:26:31|4318.7
08:26:32|4318.2
08:26:33|4316.85
08:26:34|4316.85
08:26:35|4316.85
08:26:36|4315.45
08:26:37|4315.73
08:26:38|4315.54
08:26:39|4316.3
08:26:40|4316.8
08:26:41|4318.07
08:26:42|4317.98
08:26:43|4317.98
08:26:44|4316.04
08:26:45|4315.55
08:26:46|4315.09
08:26:47|4315.1
08:26:48|4315.06
08:26:49|4315.05
08:26:50|4315.06
08:26:51|4315.02
08:26:52|4315.02
08:26:53|4315.09
08:26:54|4315.77
08:26:55|4315.42
08:26:56|4315.49
08:26:57|4314.47
08:26:58|4314.21
08:26:59|4314.21
08:27:00|4313.11
08:27:01|4314.58
08:27:02|4315.46
08:27:04|4315.21
08:27:04|4314.81
08:27:06|4314.35
08:27:06|4313.7
08:27:07|4313.71
08:27:09|4313.36
08:27:09|4313.39
08:27:11|4313.56
08:27:12|4314.99
08:27:13|4315.08
08:27:14|4314.4
08:27:15|4315.05
08:27:17|4315.06
08:27:17|4314.14
08:27:19|4313.68
08:27:20|4313.58
08:27:22|4313.66
08:27:22|4312.62
08:27:23|4313.6
08:27:25|4313.19
08:27:26|4313.19
08:27:28|4313.1
08:27:28|4313.1
08:27:30|4312.47
08:27:30|4311.73
08:27:31|4312.79
08:27:32|4311.65
08:27:33|4312.06
08:27:35|4311.89
08:27:35|4311.74
08:27:36|4311.74
08:27:37|4310.81
08:27:39|4309.71
08:27:39|4308.41
08:27:40|4309.91
08:27:42|4309.71
08:27:42|4309.71
08:27:43|4308.51
08:27:44|4307.84
08:27:46|4307.47
08:27:46|4307.24
08:27:47|4306.46
08:27:48|4306.35
08:27:49|4305.92
08:27:50|4306.99
08:27:51|4307.25
08:27:52|4307.26
08:27:53|4308.45
08:27:54|4306.47
08:27:55|4306.23
08:27:56|4308.01
08:27:57|4307.23
08:27:58|4305.95
08:27:59|4305.
08:28:00|4304.66
08:28:01|4304.74
08:28:02|4304.45
08:28:03|4304.58
08:28:04|4304.71
08:28:05|4303.49
08:28:06|4302.87
08:28:08|4303.1
08:28:08|4303.47
08:28:09|4303.47
08:28:10|4303.47
08:28:11|4302.9
08:28:12|4303.46
08:28:13|4302.52
08:28:14|4302.88
08:28:15|4302.05
08:28:17|4301.39
08:28:18|4301.38
08:28:19|4301.69
08:28:20|4302.03
08:28:21|4302.
08:28:22|4302.94
08:28:24|4304.23
08:28:25|4305.04
08:28:27|4304.9
08:28:28|4304.91
08:28:28|4304.92
08:28:29|4304.38
08:28:30|4302.88
08:28:31|4303.76
08:28:32|4304.07
08:28:33|4305.17
08:28:34|4305.55
08:28:35|4305.57
08:28:36|4305.4
08:28:38|4303.78
08:28:38|4304.16
08:28:40|4303.78
08:28:40|4302.88
08:28:41|4304.18
08:28:43|4304.59
08:28:44|4305.66
08:28:44|4306.89
08:28:45|4307.28
08:28:46|4307.23
08:28:47|4307.34
08:28:49|4306.76
08:28:49|4306.97
08:28:50|4306.97
08:28:51|4306.03
08:28:52|4305.03
08:28:54|4304.32
08:28:54|4304.32
08:28:55|4304.32
08:28:56|4304.3
08:28:58|4302.16
08:28:59|4302.86
08:28:59|4303.5
08:29:01|4303.53
08:29:02|4302.84
08:29:02|4303.98
08:29:03|4305.56
08:29:05|4305.64
08:29:05|4305.64
08:29:06|4305.73
08:29:07|4305.92
08:29:09|4307.16
08:29:09|4307.15
08:29:10|4306.15
08:29:11|4305.25
08:29:12|4305.98
08:29:14|4306.52
08:29:14|4305.79
08:29:16|4305.79
08:29:16|4306.11
08:29:17|4306.15
08:29:20|4306.4
08:29:20|4306.15
08:29:21|4306.29
08:29:22|4305.97
08:29:23|4305.97
08:29:24|4305.64
08:29:26|4305.98
08:29:27|4305.77
08:29:27|4305.77
08:29:28|4307.71
08:29:29|4310.15
08:29:31|4310.34
08:29:32|4309.6
08:29:33|4311.04
08:29:34|4311.03
08:29:35|4309.06
08:29:36|4309.61
08:29:37|4311.04
08:29:38|4311.2
08:29:38|4311.38
08:29:40|4311.49
08:29:41|4311.39
08:29:42|4311.4
08:29:43|4311.18
08:29:44|4312.32
08:29:46|4311.54
08:29:46|4310.82
08:29:47|4310.21
08:29:48|4309.69
08:29:49|4309.69
08:29:50|4309.69
08:29:51|4309.65
08:29:52|4309.1
08:29:53|4307.42
08:29:54|4307.41
08:29:55|4307.42
08:29:56|4306.47
08:29:57|4306.47
08:29:58|4306.46
08:29:59|4306.58
08:30:00|4306.27
08:30:01|4306.
08:30:02|4306.13
08:30:03|4307.72
08:30:04|4308.06
08:30:06|4308.55
08:30:06|4309.08
08:30:07|4308.75
08:30:08|4307.55
08:30:09|4307.3
08:30:10|4307.08
08:30:11|4307.21
08:30:12|4307.41
08:30:13|4307.6
08:30:15|4307.93
08:30:15|4308.98
08:30:16|4309.69
08:30:17|4310.31
08:30:19|4310.71
08:30:21|4311.55
08:30:22|4311.64
08:30:23|4312.27
08:30:25|4311.79
08:30:26|4313.08
08:30:26|4313.4
08:30:28|4313.88
08:30:28|4314.58
08:30:29|4314.58
08:30:31|4314.63
08:30:31|4315.05
08:30:33|4315.45
08:30:33|4316.06
08:30:35|4315.94
08:30:36|4316.2
08:30:36|4316.23
08:30:37|4316.93
08:30:38|4316.94
08:30:39|4317.11
08:30:40|4317.19
08:30:41|4317.21
08:30:42|4317.61
08:30:44|4318.65
08:30:45|4318.89
08:30:46|4318.7
08:30:47|4319.26
08:30:48|4318.61
08:30:49|4317.89
08:30:50|4317.21
08:30:51|4316.99
08:30:53|4317.21
08:30:54|4319.58
08:30:55|4319.81
08:30:56|4319.88
08:30:56|4319.98
08:30:58|4318.89
08:30:59|4318.76
08:31:00|4319.1
08:31:01|4319.51
08:31:02|4318.06
08:31:03|4317.25
08:31:04|4317.06
08:31:06|4319.
08:31:06|4319.
08:31:07|4319.
08:31:08|4319.01
08:31:09|4319.39
08:31:10|4319.49
08:31:11|4319.56
08:31:12|4319.98
08:31:13|4320.17
08:31:14|4320.42
08:31:15|4320.08
08:31:16|4320.27
08:31:17|4320.28
08:31:18|4320.28
08:31:20|4320.28
08:31:21|4320.25
08:31:23|4317.36
08:31:24|4316.6
08:31:25|4317.09
08:31:27|4317.21
08:31:28|4317.65
08:31:29|4318.23
08:31:31|4317.87
08:31:31|4316.61
08:31:33|4316.36
08:31:34|4316.35
08:31:35|4316.35
08:31:36|4315.85
08:31:37|4315.25
08:31:38|4315.3
08:31:39|4314.86
08:31:40|4314.86
08:31:41|4314.13
08:31:42|4313.48
08:31:43|4312.78
08:31:44|4312.42
08:31:45|4312.31
08:31:46|4312.67
08:31:47|4311.25
08:31:48|4311.26
08:31:49|4311.49
08:31:50|4311.66
08:31:51|4310.01
08:31:52|4309.58
08:31:53|4311.42
08:31:54|4311.43
08:31:55|4312.59
08:31:56|4312.58
08:31:57|4311.69
08:31:58|4310.4
08:31:59|4309.42
08:32:00|4309.67
08:32:02|4309.89
08:32:02|4309.46
08:32:03|4309.45
08:32:04|4310.
08:32:06|4310.
08:32:07|4310.76
08:32:07|4311.77
08:32:09|4312.92
08:32:09|4312.92
08:32:11|4312.92
08:32:12|4311.49
08:32:13|4310.89
08:32:14|4310.49
08:32:14|4310.25
08:32:15|4309.35
08:32:16|4309.8
08:32:18|4308.61
08:32:18|4308.61
08:32:20|4308.49
08:32:22|4308.47
08:32:23|4309.
08:32:24|4310.
08:32:25|4309.99
08:32:27|4310.26
08:32:28|4310.27
08:32:29|4311.17
08:32:30|4311.12
08:32:31|4310.49
08:32:32|4310.28
08:32:33|4310.29
08:32:34|4310.19
08:32:35|4310.1
08:32:36|4310.96
08:32:37|4310.96
08:32:38|4312.16
08:32:40|4312.16
08:32:41|4312.92
08:32:42|4312.6
08:32:43|4311.93
08:32:43|4311.97
08:32:46|4311.97
08:32:46|4311.43
08:32:48|4312.14
08:32:48|4312.92
08:32:49|4313.76
08:32:50|4313.98
08:32:51|4314.2
08:32:52|4315.29
08:32:54|4315.28
08:32:54|4315.3
08:32:56|4315.29
08:32:57|4314.64
08:32:57|4313.48
08:32:59|4312.38
08:33:00|4314.42
08:33:00|4314.86
08:33:03|4315.13
08:33:03|4315.14
08:33:04|4315.14
08:33:05|4315.13
08:33:06|4314.96
08:33:07|4314.96
08:33:08|4315.18
08:33:09|4315.18
08:33:10|4314.9
08:33:11|4314.64
08:33:12|4314.64
08:33:13|4314.94
08:33:14|4314.65
08:33:15|4315.67
08:33:16|4315.83
08:33:17|4316.5
08:33:19|4316.49
08:33:19|4316.5
08:33:20|4316.5
08:33:22|4316.08
08:33:23|4316.26
08:33:24|4316.27
08:33:25|4317.6
08:33:26|4317.94
08:33:27|4317.94
08:33:28|4317.95
08:33:29|4317.49
08:33:30|4317.93
08:33:31|4317.93
08:33:32|4316.5
08:33:33|4316.5
08:33:34|4316.5
08:33:35|4316.5
08:33:36|4316.5
08:33:37|4316.49
08:33:38|4316.5
08:33:39|4316.5
08:33:40|4316.5
08:33:41|4316.5
08:33:42|4316.5
08:33:43|4316.5
08:33:45|4316.51
08:33:45|4316.5
08:33:46|4316.5
08:33:48|4316.5
08:33:49|4316.49
08:33:49|4316.5
08:33:51|4315.83
08:33:52|4315.39
08:33:53|4314.95
08:33:54|4314.66
08:33:55|4313.66
08:33:56|4313.58
08:33:57|4314.64
08:33:58|4315.09
08:33:59|4315.1
08:34:00|4316.3
08:34:01|4316.04
08:34:02|4316.09
08:34:03|4316.1
08:34:04|4316.09
08:34:05|4316.09
08:34:06|4316.09
08:34:07|4316.1
08:34:08|4316.1
08:34:09|4315.24
08:34:10|4315.67
08:34:11|4315.81
08:34:12|4315.8
08:34:13|4315.67
08:34:14|4315.67
08:34:15|4315.64
08:34:16|4315.64
08:34:17|4315.31
08:34:18|4315.37
08:34:19|4315.48
08:34:20|4315.44
08:34:21|4315.44
08:34:22|4315.44
08:34:24|4315.45
08:34:25|4315.48
08:34:25|4315.48
08:34:27|4315.48
08:34:28|4315.46
08:34:29|4315.46
08:34:31|4314.43
08:34:32|4313.41
08:34:33|4313.57
08:34:34|4314.54
08:34:36|4315.67
08:34:37|4316.07
08:34:37|4316.09
08:34:39|4316.09
08:34:40|4316.09
08:34:40|4314.03
08:34:42|4313.4
08:34:43|4312.95
08:34:44|4312.91
08:34:45|4312.91
08:34:46|4312.91
08:34:47|4312.91
08:34:48|4313.61
08:34:49|4313.71
08:34:50|4313.72
08:34:51|4313.48
08:34:52|4312.83
08:34:53|4311.83
08:34:54|4311.84
08:34:55|4311.89
08:34:57|4312.35
08:34:57|4312.52
08:34:58|4310.71
08:35:00|4310.3
08:35:00|4310.01
08:35:01|4309.08
08:35:02|4309.01
08:35:04|4308.72
08:35:04|4308.23
08:35:06|4308.01
08:35:06|4307.28
08:35:08|4307.22
08:35:08|4308.11
08:35:10|4307.35
08:35:10|4307.68
08:35:11|4308.4
08:35:13|4307.94
08:35:13|4307.01
08:35:14|4306.34
08:35:16|4305.01
08:35:16|4305.
08:35:18|4305.1
08:35:18|4305.11
08:35:19|4304.69
08:35:20|4304.69
08:35:21|4304.69
08:35:22|4305.69
08:35:24|4305.44
08:35:25|4305.22
08:35:26|4305.64
08:35:28|4305.72
08:35:29|4304.64
08:35:30|4304.38
08:35:32|4304.77
08:35:33|4304.77
08:35:35|4304.77
08:35:35|4304.77
08:35:37|4304.77
08:35:38|4306.08
08:35:38|4306.07
08:35:40|4305.08
08:35:41|4304.83
08:35:41|4304.81
08:35:42|4303.09
08:35:43|4302.94
08:35:44|4302.94
08:35:46|4303.05
08:35:47|4303.15
08:35:47|4303.44
08:35:48|4303.68
08:35:49|4303.68
08:35:51|4304.7
08:35:52|4304.69
08:35:53|4304.7
08:35:54|4304.74
08:35:56|4304.68
08:35:57|4303.52
08:35:58|4304.24
08:35:59|4303.95
08:36:00|4303.82
08:36:01|4303.82
08:36:02|4304.34
08:36:03|4304.9
08:36:04|4304.93
08:36:05|4305.68
08:36:05|4306.14
08:36:07|4304.6
08:36:09|4304.09
08:36:10|4303.82
08:36:11|4303.73
08:36:12|4303.64
08:36:13|4304.55
08:36:14|4303.81
08:36:15|4304.27
08:36:16|4304.38
08:36:17|4304.1
08:36:18|4304.28
08:36:19|4304.26
08:36:20|4304.31
08:36:21|4304.69
08:36:22|4305.17
08:36:23|4305.17
08:36:24|4305.26
08:36:26|4305.27
08:36:27|4305.34
08:36:28|4305.85
08:36:29|4304.79
08:36:30|4304.79
08:36:31|4304.78
08:36:33|4304.78
08:36:34|4304.78
08:36:35|4304.49
08:36:37|4304.49
08:36:37|4304.67
08:36:38|4304.67
08:36:39|4304.72
08:36:40|4304.79
08:36:41|4305.09
08:36:42|4304.98
08:36:43|4304.85
08:36:44|4305.21
08:36:46|4304.9
08:36:46|4304.9
08:36:47|4305.26
08:36:48|4305.27
08:36:49|4305.21
08:36:50|4305.22
08:36:51|4305.22
08:36:53|4305.26
08:36:54|4305.27
08:36:54|4304.96
08:36:55|4304.93
08:36:56|4305.06
08:36:57|4305.16
08:36:58|4305.43
08:36:59|4305.28
08:37:00|4305.72
08:37:01|4305.73
08:37:02|4305.73
08:37:03|4305.72
08:37:05|4306.
08:37:06|4306.87
08:37:07|4307.16
08:37:08|4306.89
08:37:09|4306.89
08:37:10|4306.26
08:37:11|4306.02
08:37:12|4306.71
08:37:13|4307.
08:37:14|4307.04
08:37:15|4307.17
08:37:16|4307.19
08:37:17|4307.22
08:37:18|4307.22
08:37:19|4307.23
08:37:20|4307.46
08:37:21|4307.76
08:37:22|4307.76
08:37:23|4308.15
08:37:24|4308.35
08:37:25|4308.36
08:37:27|4308.43
08:37:27|4308.6
08:37:29|4308.52
08:37:30|4306.02
08:37:31|4305.28
08:37:33|4304.35
08:37:33|4302.91
08:37:34|4303.5
08:37:35|4303.74
08:37:36|4304.56
08:37:37|4305.2
08:37:38|4305.73
08:37:39|4305.73
08:37:40|4304.36
08:37:41|4304.01
08:37:42|4304.05
08:37:43|4304.05
08:37:44|4304.69
08:37:45|4304.85
08:37:46|4304.85
08:37:47|4304.85
08:37:48|4305.74
08:37:49|4305.23
08:37:50|4305.6
08:37:51|4306.35
08:37:53|4306.36
08:37:53|4306.91
08:37:54|4307.24
08:37:56|4307.44
08:37:57|4307.43
08:37:58|4307.43
08:37:59|4307.43
08:38:00|4307.43
08:38:01|4306.35
08:38:02|4306.35
08:38:03|4306.35
08:38:04|4306.35
08:38:05|4306.35
08:38:06|4306.36
08:38:08|4306.36
08:38:09|4306.35
08:38:09|4306.36
08:38:10|4306.35
08:38:11|4306.35
08:38:12|4306.35
08:38:13|4306.36
08:38:15|4306.99
08:38:16|4307.14
08:38:17|4307.14
08:38:18|4307.75
08:38:20|4307.76
08:38:21|4307.76
08:38:22|4307.76
08:38:23|4307.77
08:38:24|4307.78
08:38:25|4307.78
08:38:26|4307.94
08:38:28|4307.89
08:38:29|4307.91
08:38:31|4307.67
08:38:31|4307.56
08:38:32|4307.45
08:38:34|4307.42
08:38:35|4307.33
08:38:36|4307.33
08:38:37|4307.38
08:38:38|4307.88
08:38:39|4308.6
08:38:40|4309.07
08:38:41|4308.55
08:38:42|4308.44
08:38:43|4308.43
08:38:44|4307.92
08:38:45|4306.68
08:38:46|4306.36
08:38:47|4306.36
08:38:48|4306.62
08:38:49|4306.62
08:38:50|4306.62
08:38:52|4307.
08:38:52|4306.99
08:38:54|4307.57
08:38:55|4307.74
08:38:56|4307.9
08:38:57|4307.
08:38:58|4306.58
08:38:58|4306.58
08:39:00|4306.57
08:39:01|4306.58
08:39:02|4306.58
08:39:02|4306.58
08:39:04|4306.58
08:39:05|4306.58
08:39:06|4305.85
08:39:07|4305.85
08:39:08|4305.85
08:39:09|4305.85
08:39:10|4305.85
08:39:11|4306.14
08:39:12|4305.85
08:39:13|4305.85
08:39:14|4305.85
08:39:15|4305.85
08:39:16|4305.85
08:39:17|4305.85
08:39:19|4305.86
08:39:19|4307.52
08:39:21|4308.55
08:39:21|4308.55
08:39:22|4306.64
08:39:23|4306.63
08:39:24|4306.64
08:39:25|4306.64
08:39:26|4307.04
08:39:28|4307.42
08:39:30|4308.02
08:39:31|4308.19
08:39:32|4308.19
08:39:33|4308.19
08:39:34|4307.88
08:39:35|4308.11
08:39:37|4308.16
08:39:37|4308.16
08:39:39|4308.51
08:39:40|4308.55
08:39:40|4308.54
08:39:42|4308.54
08:39:42|4308.55
08:39:43|4308.6
08:39:45|4309.29
08:39:46|4309.28
08:39:47|4309.28
08:39:48|4309.24
08:39:49|4308.61
08:39:50|4308.61
08:39:51|4308.61
08:39:51|4308.23
08:39:53|4307.4
08:39:54|4305.24
08:39:55|4305.65
08:39:56|4305.63
08:39:57|4305.63
08:39:58|4305.91
08:39:59|4306.67
08:40:00|4306.67
08:40:01|4306.67
08:40:02|4306.67
08:40:03|4306.67
08:40:04|4307.16
08:40:05|4308.18
08:40:06|4308.61
08:40:08|4308.8
08:40:08|4308.8
08:40:09|4308.93
08:40:10|4308.77
08:40:12|4308.91
08:40:13|4309.22
08:40:14|4309.79
08:40:15|4309.79
08:40:16|4309.74
08:40:17|4309.75
08:40:18|4309.75
08:40:19|4309.83
08:40:20|4309.66
08:40:21|4310.55
08:40:22|4311.34
08:40:23|4311.74
08:40:24|4311.73
08:40:25|4311.79
08:40:26|4311.78
08:40:27|4311.93
08:40:28|4312.12
08:40:30|4312.07
08:40:31|4312.07
08:40:33|4312.07
08:40:34|4311.28
08:40:35|4310.32
08:40:36|4310.24
08:40:37|4310.39
08:40:38|4310.43
08:40:39|4310.68
08:40:40|4311.82
08:40:41|4311.83
08:40:42|4311.42
08:40:44|4311.61
08:40:45|4311.58
08:40:46|4311.75
08:40:47|4312.91
08:40:48|4312.95
08:40:49|4313.01
08:40:50|4311.89
08:40:51|4311.88
08:40:52|4311.89
08:40:54|4311.89
08:40:54|4312.69
08:40:55|4312.74
08:40:56|4313.
08:40:58|4313.87
08:40:58|4312.2
08:40:59|4312.38
08:41:00|4313.05
08:41:01|4312.92
08:41:03|4313.29
08:41:04|4313.
08:41:05|4312.72
08:41:06|4312.65
08:41:07|4311.89
08:41:08|4313.25
08:41:09|4312.55
08:41:10|4311.76
08:41:11|4312.46
08:41:12|4312.57
08:41:12|4313.79
08:41:14|4313.01
08:41:15|4313.03
08:41:16|4313.23
08:41:17|4313.19
08:41:18|4313.21
08:41:19|4313.79
08:41:20|4313.31
08:41:21|4313.67
08:41:22|4313.7
08:41:23|4315.14
08:41:23|4314.62
08:41:25|4313.31
08:41:25|4312.91
08:41:27|4312.91
08:41:27|4312.91
08:41:28|4313.26
08:41:31|4312.51
08:41:32|4312.52
08:41:33|4312.52
08:41:34|4313.
08:41:34|4313.01
08:41:35|4313.01
08:41:36|4313.1
08:41:38|4313.09
08:41:39|4313.15
08:41:40|4313.27
08:41:41|4313.27
08:41:42|4313.93
08:41:43|4313.84
08:41:44|4313.39
08:41:46|4313.07
08:41:47|4313.07
08:41:47|4313.31
08:41:49|4313.32
08:41:49|4313.32
08:41:51|4313.34
08:41:51|4313.92
08:41:53|4313.92
08:41:53|4313.8
08:41:55|4313.98
08:41:57|4313.88
08:41:57|4313.81
08:41:59|4313.76
08:42:00|4313.75
08:42:01|4313.76
08:42:01|4313.78
08:42:03|4313.78
08:42:04|4313.87
08:42:05|4313.87
08:42:05|4313.87
08:42:06|4313.86
08:42:08|4313.76
08:42:09|4313.76
08:42:10|4313.76
08:42:11|4313.86
08:42:12|4313.86
08:42:12|4313.85
08:42:14|4313.86
08:42:14|4313.86
08:42:16|4313.85
08:42:17|4313.86
08:42:18|4313.86
08:42:19|4313.85
08:42:20|4313.
08:42:21|4312.05
08:42:22|4311.8
08:42:22|4311.8
08:42:23|4311.8
08:42:25|4311.79
08:42:25|4311.61
08:42:26|4311.61
08:42:28|4311.61
08:42:29|4311.6
08:42:30|4311.72
08:42:30|4311.72
08:42:33|4311.71
08:42:34|4311.71
08:42:35|4311.72
08:42:36|4311.96
08:42:38|4311.35
08:42:39|4311.31
08:42:40|4311.31
08:42:41|4310.75
08:42:41|4310.76
08:42:43|4310.86
08:42:43|4311.09
08:42:45|4311.08
08:42:46|4311.09
08:42:46|4311.08
08:42:48|4310.89
08:42:49|4310.26
08:42:50|4310.26
08:42:51|4310.26
08:42:52|4310.26
08:42:52|4310.26
08:42:54|4310.26
08:42:54|4310.13
08:42:55|4310.14
08:42:57|4308.55
08:42:58|4308.74
08:42:58|4308.62
08:43:00|4308.63
08:43:00|4308.8
08:43:01|4308.86
08:43:02|4308.84
08:43:04|4308.85
08:43:05|4308.85
08:43:06|4309.64
08:43:06|4309.94
08:43:08|4309.94
08:43:09|4311.49
08:43:10|4311.88
08:43:10|4311.88
08:43:11|4311.87
08:43:13|4311.88
08:43:13|4312.2
08:43:14|4312.12
08:43:16|4309.18
08:43:17|4309.01
08:43:18|4309.06
08:43:19|4309.06
08:43:20|4309.05
08:43:21|4309.06
08:43:22|4309.06
08:43:23|4309.06
08:43:24|4309.06
08:43:25|4309.06
08:43:26|4309.15
08:43:27|4309.15
08:43:28|4309.16
08:43:29|4309.16
08:43:30|4309.16
08:43:31|4309.07
08:43:32|4309.16
08:43:33|4309.16
08:43:34|4309.16
08:43:35|4309.16
08:43:36|4309.81
08:43:38|4310.
08:43:39|4309.99
08:43:40|4309.51
08:43:41|4309.51
08:43:42|4309.11
08:43:42|4309.11
08:43:44|4309.1
08:43:44|4309.11
08:43:46|4309.11
08:43:47|4309.1
08:43:48|4309.1
08:43:49|4309.1
08:43:50|4309.07
08:43:51|4307.53
08:43:52|4307.54
08:43:53|4307.54
08:43:54|4307.53
08:43:55|4307.53
08:43:56|4307.34
08:43:57|4307.9
08:43:58|4307.9
08:43:59|4308.
08:44:00|4308.
08:44:01|4309.91
08:44:02|4309.95
08:44:03|4309.53
08:44:04|4309.15
08:44:06|4308.15
08:44:07|4308.27
08:44:07|4308.26
08:44:09|4309.96
08:44:10|4309.64
08:44:11|4309.65
08:44:12|4309.73
08:44:13|4309.73
08:44:14|4309.73
08:44:15|4309.72
08:44:16|4309.82
08:44:17|4309.81
08:44:18|4309.82
08:44:19|4309.93
08:44:20|4309.93
08:44:21|4309.45
08:44:22|4308.28
08:44:23|4308.62
08:44:24|4308.28
08:44:25|4308.28
08:44:26|4308.61
08:44:27|4308.62
08:44:28|4308.62
08:44:29|4308.99
08:44:30|4308.71
08:44:31|4308.71
08:44:33|4307.63
08:44:35|4307.63
08:44:36|4307.65
08:44:38|4307.89
08:44:39|4307.87
08:44:40|4308.04
08:44:41|4308.19
08:44:42|4308.69
08:44:43|4310.
08:44:44|4310.
08:44:45|4309.99
08:44:46|4309.76
08:44:47|4309.63
08:44:49|4308.14
08:44:50|4308.17
08:44:51|4307.9
08:44:52|4307.9
08:44:53|4307.93
08:44:54|4308.15
08:44:55|4308.15
08:44:56|4308.15
08:44:57|4308.4
08:44:58|4308.4
08:44:59|4308.4
08:45:00|4308.4
08:45:01|4308.4
08:45:02|4308.72
08:45:03|4308.62
08:45:04|4308.62
08:45:06|4308.17
08:45:07|4307.56
08:45:08|4307.84
08:45:08|4307.73
08:45:10|4307.73
08:45:11|4308.2
08:45:12|4308.2
08:45:12|4308.21
08:45:14|4308.21
08:45:16|4307.91
08:45:17|4308.14
08:45:18|4308.16
08:45:19|4308.16
08:45:19|4308.15
08:45:20|4308.16
08:45:21|4308.16
08:45:22|4308.15
08:45:23|4308.15
08:45:24|4308.13
08:45:26|4308.14
08:45:26|4308.14
08:45:27|4307.98
08:45:28|4307.98
08:45:29|4307.98
08:45:31|4307.97
08:45:32|4308.
08:45:32|4308.15
08:45:34|4308.16
08:45:36|4308.15
08:45:36|4308.15
08:45:37|4308.15
08:45:39|4308.15
08:45:40|4308.14
08:45:42|4307.99
08:45:43|4308.07
08:45:43|4308.01
08:45:44|4308.17
08:45:46|4308.16
08:45:46|4308.16
08:45:47|4308.16
08:45:49|4308.16
08:45:50|4308.16
08:45:51|4308.16
08:45:52|4308.16
08:45:53|4308.16
08:45:54|4308.16
08:45:54|4308.17
08:45:55|4308.17
08:45:57|4308.17
08:45:57|4308.16
08:45:59|4308.16
08:45:59|4308.16
08:46:01|4308.17
08:46:02|4308.16
08:46:04|4308.16
08:46:04|4308.16
08:46:05|4308.15
08:46:06|4308.16
08:46:07|4308.15
08:46:08|4308.15
08:46:09|4308.16
08:46:10|4308.15
08:46:11|4308.15
08:46:12|4308.15
08:46:13|4308.15
08:46:14|4308.16
08:46:15|4308.15
08:46:16|4307.
08:46:17|4307.
08:46:18|4307.01
08:46:19|4307.
08:46:20|4307.18
08:46:21|4307.19
08:46:22|4307.2
08:46:23|4307.2
08:46:24|4307.19
08:46:25|4307.2
08:46:26|4307.2
08:46:27|4307.2
08:46:28|4307.2
08:46:29|4307.2
08:46:30|4307.19
08:46:31|4307.19
08:46:32|4307.19
08:46:33|4307.19
08:46:34|4307.19
08:46:36|4307.19
08:46:38|4307.19
08:46:39|4307.2
08:46:41|4308.15
08:46:41|4308.17
08:46:43|4308.71
08:46:43|4308.71
08:46:45|4309.15
08:46:46|4309.16
08:46:48|4309.15
08:46:49|4309.45
08:46:51|4310.65
08:46:52|4311.08
08:46:52|4311.09
08:46:54|4311.08
08:46:55|4311.09
08:46:56|4311.09
08:46:57|4311.08
08:46:58|4311.08
08:46:59|4311.08
08:47:00|4311.08
08:47:01|4311.09
08:47:02|4311.21
08:47:02|4311.6
08:47:04|4311.84
08:47:05|4312.67
08:47:05|4313.13
08:47:07|4313.2
08:47:08|4313.69
08:47:09|4313.69
08:47:10|4313.69
08:47:11|4313.68
08:47:11|4313.69
08:47:13|4313.68
08:47:13|4313.68
08:47:15|4313.68
08:47:16|4313.69
08:47:17|4313.69
08:47:18|4313.69
08:47:19|4313.71
08:47:20|4313.71
08:47:21|4313.82
08:47:22|4313.82
08:47:23|4313.81
08:47:24|4313.82
08:47:25|4314.51
08:47:26|4314.63
08:47:27|4314.86
08:47:28|4314.88
08:47:29|4315.
08:47:30|4314.99
08:47:31|4315.4
08:47:31|4315.48
08:47:33|4315.48
08:47:34|4315.48
08:47:34|4315.47
08:47:37|4315.72
08:47:38|4315.82
08:47:39|4318.04
08:47:40|4318.09
08:47:42|4318.37
08:47:42|4319.14
08:47:43|4319.57
08:47:45|4319.57
08:47:46|4319.5
08:47:47|4319.52
08:47:48|4319.91
08:47:48|4320.
08:47:49|4320.
08:47:51|4320.61
08:47:51|4320.61
08:47:53|4320.63
08:47:54|4319.56
08:47:54|4319.54
08:47:55|4320.33
08:47:57|4320.34
08:47:58|4320.56
08:47:59|4320.57
08:47:59|4320.59
08:48:01|4320.59
08:48:01|4320.59
08:48:02|4320.59
08:48:04|4320.58
08:48:04|4320.58
08:48:06|4320.57
08:48:07|4320.58
08:48:07|4320.57
08:48:09|4320.57
08:48:10|4320.58
08:48:11|4320.58
08:48:13|4320.58
08:48:13|4320.81
08:48:14|4320.81
08:48:15|4320.59
08:48:17|4320.3
08:48:17|4320.35
08:48:18|4320.37
08:48:19|4320.37
08:48:20|4320.37
08:48:21|4320.37
08:48:23|4320.37
08:48:23|4320.57
08:48:24|4320.58
08:48:25|4320.57
08:48:27|4320.62
08:48:28|4320.63
08:48:28|4320.62
08:48:29|4320.62
08:48:30|4320.62
08:48:31|4320.63
08:48:33|4320.62
08:48:33|4320.63
08:48:34|4320.63
08:48:35|4320.63
08:48:37|4320.62
08:48:39|4320.63
08:48:40|4320.63
08:48:40|4320.62
08:48:42|4320.63
08:48:43|4320.63
08:48:44|4320.63
08:48:45|4320.63
08:48:46|4320.62
08:48:48|4320.63
08:48:49|4320.62
08:48:49|4320.63
08:48:50|4320.63
08:48:52|4320.63
08:48:52|4320.63
08:48:54|4320.63
08:48:54|4320.62
08:48:56|4321.21
08:48:56|4321.21
08:48:57|4321.22
08:48:58|4321.22
08:49:00|4321.22
08:49:00|4321.22
08:49:02|4321.23
08:49:02|4321.23
08:49:03|4321.23
08:49:04|4321.22
08:49:05|4321.22
08:49:06|4321.22
08:49:07|4321.23
08:49:08|4321.22
08:49:09|4321.23
08:49:11|4321.24
08:49:12|4321.24
08:49:13|4321.24
08:49:15|4321.24
08:49:16|4321.23
08:49:17|4321.23
08:49:18|4321.23
08:49:19|4321.22
08:49:20|4321.22
08:49:21|4321.22
08:49:22|4321.23
08:49:23|4319.99
08:49:24|4320.
08:49:25|4320.
08:49:26|4320.2
08:49:27|4320.4
08:49:28|4320.4
08:49:29|4320.4
08:49:30|4320.4
08:49:32|4320.4
08:49:33|4320.82
08:49:34|4321.9
08:49:35|4321.89
08:49:37|4322.
08:49:38|4322.12
08:49:39|4322.33
08:49:40|4322.29
08:49:42|4322.63
08:49:43|4322.75
08:49:45|4322.76
08:49:46|4322.75
08:49:47|4322.75
08:49:48|4322.76
08:49:49|4322.75
08:49:50|4322.75
08:49:51|4322.76
08:49:52|4322.75
08:49:53|4322.96
08:49:54|4321.79
08:49:56|4320.89
08:49:57|4320.09
08:49:57|4320.1
08:49:58|4320.47
08:49:59|4320.55
08:50:00|4320.56
08:50:01|4320.6
08:50:03|4321.7
08:50:03|4322.21
08:50:04|4325.73
08:50:05|4328.55
08:50:07|4327.07
08:50:08|4327.07
08:50:08|4328.01
08:50:10|4327.65
08:50:10|4326.02
08:50:12|4323.53
08:50:13|4323.2
08:50:13|4319.53
08:50:14|4319.4
08:50:15|4320.9
08:50:16|4321.95
08:50:17|4322.58
08:50:18|4320.75
08:50:20|4319.29
08:50:20|4314.9
08:50:21|4317.99
08:50:22|4317.19
08:50:23|4315.17
08:50:24|4317.03
08:50:25|4318.
08:50:26|4320.07
08:50:28|4319.76
08:50:29|4316.87
08:50:30|4317.11
08:50:31|4321.11
08:50:32|4321.62
08:50:33|4321.87
08:50:34|4322.72
08:50:35|4319.74
08:50:37|4320.3
08:50:37|4322.14
08:50:38|4318.21
08:50:40|4321.85
08:50:41|4319.09
08:50:42|4320.68
08:50:43|4315.3
08:50:44|4318.77
08:50:45|4321.29
08:50:46|4316.2
08:50:47|4319.2
08:50:49|4321.58
08:50:50|4324.26
08:50:51|4327.2
08:50:52|4326.47
08:50:53|4321.98
08:50:54|4320.44
08:50:55|4320.45
08:50:56|4320.75
08:50:58|4323.57
08:50:59|4317.57
08:50:59|4321.49
08:51:01|4322.59
08:51:02|4322.52
08:51:03|4319.02
08:51:04|4317.97
08:51:05|4320.8
08:51:06|4316.26
08:51:08|4323.01
08:51:09|4325.14
08:51:10|4328.76
08:51:10|4324.86
08:51:12|4325.33
08:51:13|4321.9
08:51:14|4322.55
08:51:15|4320.45
08:51:16|4320.34
08:51:17|4323.48
08:51:17|4324.98
08:51:19|4327.07
08:51:20|4326.03
08:51:21|4325.97
08:51:21|4326.15
08:51:23|4327.06
08:51:23|4327.84
08:51:25|4328.5
08:51:26|4327.45
08:51:26|4329.15
08:51:28|4329.13
08:51:30|4328.83
08:51:30|4328.21
08:51:31|4329.04
08:51:32|4329.85
08:51:33|4329.32
08:51:34|4331.14
08:51:35|4329.91
08:51:37|4332.4
08:51:37|4331.28
08:51:38|4331.6
08:51:40|4332.15
08:51:41|4331.22
08:51:43|4331.69
08:51:44|4333.04
08:51:46|4333.89
08:51:46|4333.06
08:51:47|4333.37
08:51:48|4331.24
08:51:49|4334.52
08:51:50|4333.46
08:51:51|4332.25
08:51:53|4330.71
08:51:54|4331.68
08:51:55|4332.76
08:51:56|4334.49
08:51:57|4334.76
08:51:58|4334.6
08:51:59|4336.11
08:52:00|4335.37
08:52:01|4337.36
08:52:02|4337.19
08:52:03|4336.85
08:52:04|4334.83
08:52:05|4335.16
08:52:06|4335.4
08:52:07|4335.18
08:52:08|4337.37
08:52:09|4339.05
08:52:10|4339.72
08:52:11|4339.34
08:52:12|4339.34
08:52:13|4338.52
08:52:14|4339.
08:52:15|4338.66
08:52:16|4340.
08:52:17|4339.95
08:52:18|4338.3
08:52:19|4335.88
08:52:20|4333.8
08:52:21|4334.74
08:52:22|4334.16
08:52:23|4335.27
08:52:24|4333.99
08:52:25|4334.65
08:52:26|4335.29
08:52:27|4334.14
08:52:28|4334.6
08:52:29|4334.59
08:52:30|4334.45
08:52:31|4333.89
08:52:32|4331.44
08:52:34|4332.73
08:52:34|4331.43
08:52:35|4332.29
08:52:37|4333.91
08:52:37|4334.42
08:52:38|4332.82
08:52:39|4333.74
08:52:41|4334.43
08:52:43|4335.26
08:52:44|4334.81
08:52:45|4333.75
08:52:46|4333.64
08:52:47|4333.29
08:52:48|4333.29
08:52:48|4333.29
08:52:50|4334.44
08:52:51|4335.5
08:52:53|4335.42
08:52:54|4335.57
08:52:55|4335.56
08:52:56|4335.17
08:52:57|4333.98
08:52:59|4335.
08:53:00|4336.
08:53:01|4335.74
08:53:01|4337.27
08:53:03|4335.41
08:53:03|4335.69
08:53:04|4336.42
08:53:06|4336.24
08:53:07|4336.24
08:53:08|4336.89
08:53:09|4337.
08:53:11|4336.87
08:53:12|4337.
08:53:13|4336.88
08:53:14|4337.36
08:53:14|4337.93
08:53:15|4336.6
08:53:17|4337.09
08:53:18|4336.77
08:53:18|4336.65
08:53:20|4336.65
08:53:21|4336.65
08:53:21|4337.36
08:53:22|4337.99
08:53:23|4337.97
08:53:24|4337.98
08:53:25|4337.49
08:53:26|4337.5
08:53:27|4336.64
08:53:29|4336.66
08:53:29|4336.64
08:53:30|4337.25
08:53:32|4337.26
08:53:32|4335.76
08:53:33|4335.42
08:53:34|4336.
08:53:35|4335.37
08:53:37|4334.51
08:53:37|4334.76
08:53:38|4333.1
08:53:39|4332.91
08:53:40|4334.12
08:53:42|4333.64
08:53:44|4332.25
08:53:45|4331.98
08:53:46|4331.3
08:53:48|4331.05
08:53:48|4331.95
08:53:50|4332.83
08:53:51|4332.5
08:53:52|4332.5
08:53:53|4333.41
08:53:54|4332.14
08:53:54|4332.7
08:53:57|4332.38
08:53:58|4329.68
08:53:58|4330.98
08:53:59|4329.74
08:54:00|4330.48
08:54:01|4329.97
08:54:02|4328.27
08:54:03|4328.4
08:54:04|4330.97
08:54:05|4329.71
08:54:06|4330.03
08:54:08|4331.44
08:54:09|4330.99
08:54:10|4330.99
08:54:10|4330.34
08:54:12|4329.31
08:54:12|4329.75
08:54:14|4328.91
08:54:15|4329.2
08:54:15|4329.2
08:54:16|4329.2
08:54:18|4329.07
08:54:18|4327.85
08:54:20|4329.47
08:54:20|4326.72
08:54:21|4327.33
08:54:22|4327.88
08:54:23|4327.43
08:54:24|4327.07
08:54:25|4326.62
08:54:26|4326.94
08:54:28|4327.42
08:54:28|4327.15
08:54:30|4327.95
08:54:30|4327.68
08:54:32|4327.15
08:54:33|4328.12
08:54:33|4327.94
08:54:34|4328.09
08:54:35|4327.93
08:54:36|4328.07
08:54:38|4328.08
08:54:39|4328.08
08:54:39|4328.08
08:54:40|4327.92
08:54:41|4326.56
08:54:42|4327.14
08:54:44|4326.61
08:54:45|4326.42
08:54:46|4326.41
08:54:47|4326.42
08:54:49|4326.4
08:54:50|4326.4
08:54:51|4327.72
08:54:53|4328.08
08:54:53|4329.19
08:54:55|4329.2
08:54:56|4327.98
08:54:56|4328.14
08:54:58|4327.97
08:54:58|4327.98
08:54:59|4328.52
08:55:01|4328.25
08:55:02|4327.68
08:55:02|4326.81
08:55:04|4327.03
08:55:04|4327.04
08:55:05|4327.04
08:55:07|4327.3
08:55:08|4327.3
08:55:08|4328.09
08:55:09|4327.14
08:55:11|4326.87
08:55:12|4326.73
08:55:12|4326.7
08:55:13|4327.85
08:55:14|4327.78
08:55:15|4327.78
08:55:17|4328.
08:55:18|4328.14
08:55:19|4328.23
08:55:20|4329.1
08:55:21|4329.44
08:55:22|4328.5
08:55:23|4329.72
08:55:24|4328.81
08:55:25|4329.49
08:55:26|4329.49
08:55:27|4329.49
08:55:28|4328.82
08:55:29|4329.54
08:55:30|4329.49
08:55:31|4329.44
08:55:32|4327.34
08:55:33|4328.07
08:55:34|4327.31
08:55:35|4327.31
08:55:36|4327.63
08:55:37|4327.63
08:55:38|4327.63
08:55:39|4329.17
08:55:40|4328.63
08:55:41|4328.63
08:55:42|4329.1
08:55:43|4329.1
08:55:45|4329.1
08:55:46|4329.1
08:55:47|4329.1
08:55:48|4329.11
08:55:49|4329.99
08:55:50|4328.17
08:55:51|4328.1
08:55:53|4328.99
08:55:54|4328.99
08:55:55|4328.01
08:55:55|4327.81
08:55:56|4327.82
08:55:57|4328.64
08:55:58|4328.68
08:55:59|4328.88
08:56:01|4328.5
08:56:02|4328.71
08:56:03|4326.58
08:56:04|4326.59
08:56:05|4326.59
08:56:06|4326.99
08:56:08|4326.77
08:56:08|4327.84
08:56:09|4328.02
08:56:10|4328.46
08:56:11|4330.12
08:56:12|4331.55
08:56:13|4331.96
08:56:14|4331.97
08:56:15|4332.49
08:56:16|4332.5
08:56:17|4332.21
08:56:18|4332.6
08:56:19|4332.7
08:56:20|4332.7
08:56:21|4332.21
08:56:22|4332.21
08:56:23|4331.73
08:56:24|4332.12
08:56:25|4332.38
08:56:26|4332.8
08:56:27|4333.46
08:56:28|4333.9
08:56:29|4334.28
08:56:30|4334.53
08:56:31|4334.95
08:56:32|4334.64
08:56:33|4334.65
08:56:34|4334.67
08:56:35|4335.36
08:56:36|4335.35
08:56:37|4336.56
08:56:38|4336.64
08:56:39|4335.92
08:56:40|4336.19
08:56:41|4335.84
08:56:42|4335.5
08:56:43|4334.62
08:56:44|4335.31
08:56:46|4335.19
08:56:48|4334.95
08:56:48|4334.96
08:56:50|4334.95
08:56:52|4335.11
08:56:53|4336.26
08:56:54|4336.75
08:56:55|4337.02
08:56:56|4336.63
08:56:57|4336.62
08:56:58|4336.62
08:56:59|4336.62
08:57:00|4337.26
08:57:01|4336.71
08:57:02|4337.94
08:57:03|4338.07
08:57:04|4338.68
08:57:05|4338.68
08:57:06|4338.
08:57:07|4339.59
08:57:08|4339.59
08:57:10|4339.34
08:57:10|4339.35
08:57:12|4339.35
08:57:13|4339.97
08:57:14|4340.84
08:57:15|4340.85
08:57:15|4340.84
08:57:17|4340.84
08:57:18|4340.84
08:57:19|4340.01
08:57:20|4340.
08:57:20|4340.67
08:57:22|4340.66
08:57:23|4340.67
08:57:23|4340.84
08:57:24|4340.84
08:57:26|4340.85
08:57:27|4340.85
08:57:28|4341.26
08:57:29|4341.47
08:57:30|4341.87
08:57:31|4343.12
08:57:32|4342.98
08:57:33|4343.22
08:57:34|4343.29
08:57:35|4343.3
08:57:36|4343.31
08:57:37|4343.33
08:57:38|4343.42
08:57:39|4343.52
08:57:40|4343.53
08:57:41|4343.77
08:57:42|4343.87
08:57:43|4343.9
08:57:44|4344.04
08:57:45|4343.9
08:57:47|4344.75
08:57:48|4344.33
08:57:50|4344.75
08:57:52|4344.75
08:57:52|4344.75
08:57:55|4344.21
08:57:55|4343.01
08:57:56|4342.64
08:57:57|4341.69
08:57:58|4342.15
08:57:59|4343.07
08:58:00|4343.08
08:58:01|4344.
08:58:02|4343.58
08:58:03|4343.34
08:58:04|4343.33
08:58:05|4341.21
08:58:06|4340.
08:58:07|4340.61
08:58:08|4340.61
08:58:09|4340.6
08:58:10|4340.6
08:58:11|4341.07
08:58:12|4342.19
08:58:14|4340.96
08:58:15|4341.36
08:58:16|4341.82
08:58:17|4342.58
08:58:18|4342.75
08:58:19|4342.75
08:58:20|4343.07
08:58:21|4342.89
08:58:22|4343.11
08:58:23|4343.33
08:58:24|4344.07
08:58:25|4344.44
08:58:26|4344.77
08:58:27|4344.87
08:58:28|4344.88
08:58:29|4344.87
08:58:30|4344.85
08:58:31|4344.84
08:58:32|4344.85
08:58:33|4344.44
08:58:34|4342.8
08:58:35|4343.02
08:58:36|4343.03
08:58:37|4343.62
08:58:38|4343.29
08:58:39|4343.43
08:58:40|4343.04
08:58:41|4343.03
08:58:42|4343.04
08:58:43|4343.04
08:58:44|4342.89
08:58:45|4342.57
08:58:47|4342.57
08:58:49|4342.57
08:58:50|4341.91
08:58:51|4341.86
08:58:52|4341.79
08:58:53|4341.8
08:58:53|4342.94
08:58:55|4342.95
08:58:56|4342.94
08:58:57|4342.78
08:58:57|4342.89
08:58:58|4342.73
08:59:00|4341.8
08:59:01|4341.79
08:59:01|4341.63
08:59:03|4341.6
08:59:04|4341.6
08:59:04|4341.56
08:59:05|4341.24
08:59:07|4341.24
08:59:07|4341.01
08:59:09|4341.02
08:59:10|4341.01
08:59:12|4341.2
08:59:12|4341.57
08:59:13|4341.57
08:59:14|4341.3
08:59:15|4341.09
08:59:16|4341.3
08:59:17|4341.3
08:59:19|4341.3
08:59:19|4341.57
08:59:21|4342.46
08:59:22|4342.47
08:59:22|4342.47
08:59:23|4342.15
08:59:25|4342.15
08:59:26|4342.14
08:59:27|4342.82
08:59:28|4342.56
08:59:28|4342.38
08:59:30|4342.39
08:59:31|4342.38
08:59:32|4342.39
08:59:33|4342.13
08:59:34|4342.39
08:59:35|4341.52
08:59:36|4341.52
08:59:37|4341.59
08:59:38|4342.46
08:59:38|4342.46
08:59:39|4342.42
08:59:41|4342.01
08:59:42|4342.01
08:59:43|4342.02
08:59:44|4342.15
08:59:45|4342.17
08:59:46|4342.17
08:59:46|4342.17
08:59:49|4342.02
08:59:49|4342.02
08:59:51|4342.
08:59:52|4341.98
08:59:53|4341.99
08:59:55|4341.93
08:59:55|4341.82
08:59:56|4341.82
08:59:57|4341.83
08:59:58|4341.51
08:59:59|4341.51
09:00:00|4341.37
09:00:01|4341.1
09:00:02|4341.02
09:00:04|4341.02
09:00:04|4341.11
09:00:05|4341.12
09:00:06|4341.11
09:00:08|4341.53
09:00:08|4340.21
09:00:09|4339.97
09:00:10|4339.9
09:00:11|4339.4
09:00:12|4338.72
09:00:13|4338.6
09:00:14|4337.94
09:00:15|4337.8
09:00:16|4338.22
09:00:18|4338.53
09:00:19|4338.52
09:00:19|4339.03
09:00:21|4339.09
09:00:21|4339.09
09:00:22|4339.09
09:00:24|4339.1
09:00:25|4339.1
09:00:26|4339.07
09:00:27|4339.
09:00:28|4338.67
09:00:29|4338.67
09:00:30|4337.88
09:00:31|4338.36
09:00:32|4338.3
09:00:33|4338.3
09:00:34|4338.57
09:00:34|4338.04
09:00:36|4338.01
09:00:37|4337.63
09:00:38|4337.63
09:00:38|4337.62
09:00:40|4337.27
09:00:41|4337.27
09:00:41|4337.3
09:00:43|4338.33
09:00:44|4338.73
09:00:45|4338.74
09:00:45|4338.96
09:00:47|4339.
09:00:47|4339.08
09:00:50|4339.11
09:00:51|4339.1
09:00:53|4339.1
09:00:54|4340.
09:00:55|4340.88
09:00:56|4340.87
09:00:57|4340.87
09:00:58|4341.12
09:00:59|4341.74
09:01:01|4342.48
09:01:01|4342.48
09:01:02|4342.48
09:01:03|4342.47
09:01:05|4342.93
09:01:05|4343.52
09:01:06|4344.02
09:01:08|4344.34
09:01:09|4344.33
09:01:10|4344.33
09:01:11|4344.33
09:01:12|4344.57
09:01:13|4344.39
09:01:14|4344.72
09:01:15|4344.5
09:01:17|4344.52
09:01:18|4344.93
09:01:19|4344.93
09:01:20|4344.75
09:01:20|4344.9
09:01:22|4345.65
09:01:23|4345.67
09:01:24|4345.93
09:01:25|4345.94
09:01:26|4345.85
09:01:26|4345.94
09:01:28|4346.08
09:01:29|4345.94
09:01:29|4345.97
09:01:30|4345.97
09:01:32|4346.03
09:01:33|4345.83
09:01:33|4345.82
09:01:34|4346.09
09:01:36|4346.36
09:01:37|4346.04
09:01:37|4346.09
09:01:39|4346.09
09:01:40|4345.95
09:01:41|4346.39
09:01:41|4346.42
09:01:43|4346.41
09:01:44|4346.44
09:01:45|4346.27
09:01:46|4346.28
09:01:47|4346.29
09:01:48|4346.37
09:01:48|4345.3
09:01:51|4345.3
09:01:52|4345.26
09:01:54|4345.29
09:01:54|4345.29
09:01:56|4345.3
09:01:57|4345.77
09:01:59|4345.94
09:01:59|4346.18
09:02:00|4346.38
09:02:02|4346.49
09:02:03|4346.26
09:02:03|4346.12
09:02:05|4346.06
09:02:05|4346.2
09:02:06|4346.2
09:02:08|4346.26
09:02:09|4346.38
09:02:10|4346.38
09:02:10|4346.39
09:02:11|4346.56
09:02:13|4346.34
09:02:13|4346.2
09:02:14|4346.21
09:02:15|4346.21
09:02:17|4346.2
09:02:17|4346.23
09:02:20|4347.25
09:02:20|4347.45
09:02:21|4347.46
09:02:22|4347.63
09:02:23|4347.79
09:02:24|4347.75
09:02:25|4349.34
09:02:26|4349.86
09:02:27|4349.8
09:02:28|4349.8
09:02:29|4349.81
09:02:30|4349.8
09:02:31|4349.81
09:02:32|4349.99
09:02:33|4349.99
09:02:34|4349.99
09:02:35|4349.8
09:02:36|4350.
09:02:37|4349.99
09:02:38|4350.
09:02:39|4349.99
09:02:40|4349.45
09:02:41|4349.99
09:02:42|4349.99
09:02:43|4349.99
09:02:44|4349.99
09:02:45|4350.
09:02:46|4350.
09:02:47|4349.55
09:02:48|4349.55
09:02:49|4349.74
09:02:51|4349.65
09:02:53|4349.57
09:02:54|4349.57
09:02:56|4349.72
09:02:56|4349.72
09:02:57|4349.73
09:02:59|4349.72
09:03:00|4349.71
09:03:01|4349.71
09:03:02|4350.
09:03:03|4349.99
09:03:05|4350.
09:03:05|4349.99
09:03:06|4350.
09:03:07|4350.
09:03:08|4349.99
09:03:10|4349.99
09:03:11|4349.98
09:03:12|4349.95
09:03:13|4350.26
09:03:14|4350.73
09:03:15|4350.86
09:03:16|4350.87
09:03:17|4350.87
09:03:18|4350.87
09:03:19|4350.87
09:03:20|4350.86
09:03:21|4350.87
09:03:22|4350.88
09:03:23|4350.88
09:03:24|4350.87
09:03:24|4350.85
09:03:26|4350.79
09:03:27|4350.81
09:03:27|4350.8
09:03:29|4351.29
09:03:30|4351.14
09:03:31|4351.42
09:03:31|4351.5
09:03:33|4351.82
09:03:33|4351.78
09:03:35|4351.84
09:03:36|4351.79
09:03:37|4352.01
09:03:37|4352.
09:03:38|4352.6
09:03:40|4352.6
09:03:41|4354.
09:03:41|4353.23
09:03:43|4353.
09:03:44|4352.6
09:03:45|4352.61
09:03:46|4352.61
09:03:47|4352.61
09:03:48|4352.6
09:03:48|4352.6
09:03:50|4352.87
09:03:50|4353.07
09:03:53|4352.93
09:03:54|4352.81
09:03:56|4352.51
09:03:57|4352.74
09:03:57|4351.16
09:03:58|4351.16
09:04:00|4351.22
09:04:01|4349.66
09:04:02|4352.53
09:04:04|4352.54
09:04:04|4352.53
09:04:06|4352.53
09:04:06|4352.54
09:04:07|4352.54
09:04:09|4352.51
09:04:09|4353.4
09:04:10|4355.
09:04:11|4355.95
09:04:12|4355.81
09:04:14|4355.7
09:04:14|4355.71
09:04:15|4355.36
09:04:17|4355.21
09:04:18|4355.67
09:04:19|4355.68
09:04:20|4355.54
09:04:21|4355.22
09:04:22|4355.24
09:04:23|4355.64
09:04:24|4355.69
09:04:25|4355.7
09:04:26|4355.83
09:04:27|4357.22
09:04:28|4356.64
09:04:28|4356.57
09:04:29|4356.55
09:04:30|4356.56
09:04:31|4356.56
09:04:33|4356.56
09:04:34|4356.68
09:04:35|4357.3
09:04:36|4358.36
09:04:37|4358.75
09:04:38|4356.58
09:04:39|4355.33
09:04:40|4356.05
09:04:41|4357.22
09:04:42|4357.74
09:04:42|4357.58
09:04:44|4357.66
09:04:45|4357.64
09:04:46|4357.65
09:04:47|4357.65
09:04:47|4357.66
09:04:49|4357.76
09:04:50|4357.72
09:04:51|4357.73
09:04:52|4358.04
09:04:53|4357.83
09:04:55|4357.65
09:04:56|4357.65
09:04:57|4357.69
09:04:59|4357.86
09:05:00|4357.87
09:05:00|4357.86
09:05:01|4357.86
09:05:03|4357.64
09:05:04|4356.06
09:05:05|4356.06
09:05:06|4355.14
09:05:07|4354.21
09:05:07|4354.56
09:05:10|4351.67
09:05:11|4351.45
09:05:11|4351.05
09:05:12|4350.73
09:05:13|4350.74
09:05:14|4350.92
09:05:15|4350.92
09:05:16|4350.91
09:05:17|4350.91
09:05:18|4350.76
09:05:19|4350.39
09:05:21|4350.62
09:05:21|4350.6
09:05:22|4350.35
09:05:23|4350.35
09:05:24|4350.36
09:05:25|4350.36
09:05:26|4350.36
09:05:27|4350.35
09:05:28|4351.79
09:05:29|4351.8
09:05:30|4351.79
09:05:31|4351.8
09:05:32|4351.05
09:05:33|4351.05
09:05:34|4351.04
09:05:35|4352.
09:05:36|4352.
09:05:37|4352.
09:05:38|4351.32
09:05:40|4351.31
09:05:40|4351.61
09:05:41|4351.54
09:05:42|4351.54
09:05:43|4351.54
09:05:44|4351.54
09:05:45|4349.68
09:05:47|4349.57
09:05:47|4348.26
09:05:48|4348.19
09:05:49|4348.19
09:05:50|4347.9
09:05:51|4347.9
09:05:52|4347.8
09:05:53|4347.8
09:05:55|4347.8
09:05:57|4347.72
09:05:58|4347.71
09:06:00|4347.74
09:06:00|4347.3
09:06:01|4347.29
09:06:02|4347.3
09:06:03|4347.22
09:06:04|4347.21
09:06:05|4347.21
09:06:07|4347.22
09:06:07|4347.21
09:06:08|4347.19
09:06:09|4347.2
09:06:10|4346.65
09:06:11|4346.65
09:06:12|4347.88
09:06:13|4347.38
09:06:14|4347.29
09:06:15|4346.65
09:06:16|4346.64
09:06:17|4346.65
09:06:18|4346.64
09:06:19|4346.65
09:06:20|4346.22
09:06:21|4345.79
09:06:22|4346.1
09:06:23|4346.22
09:06:24|4345.8
09:06:25|4345.79
09:06:26|4345.79
09:06:28|4345.79
09:06:28|4346.22
09:06:29|4346.29
09:06:30|4346.21
09:06:31|4345.8
09:06:32|4345.59
09:06:33|4345.59
09:06:34|4345.2
09:06:35|4344.59
09:06:36|4345.25
09:06:37|4345.2
09:06:38|4345.2
09:06:39|4344.69
09:06:40|4344.56
09:06:41|4344.78
09:06:42|4344.66
09:06:43|4344.58
09:06:44|4344.08
09:06:45|4344.44
09:06:46|4344.9
09:06:47|4346.22
09:06:48|4345.98
09:06:49|4345.78
09:06:50|4345.8
09:06:51|4345.77
09:06:52|4345.78
09:06:53|4345.97
09:06:55|4345.97
09:06:57|4345.99
09:06:58|4345.79
09:06:59|4344.48
09:07:00|4344.62
09:07:01|4345.29
09:07:02|4345.09
09:07:04|4345.6
09:07:05|4345.48
09:07:06|4345.07
09:07:07|4344.92
09:07:08|4345.06
09:07:09|4345.06
09:07:10|4344.28
09:07:11|4344.28
09:07:12|4344.27
09:07:13|4344.27
09:07:14|4345.74
09:07:15|4345.86
09:07:16|4345.68
09:07:17|4345.69
09:07:18|4345.69
09:07:19|4345.68
09:07:20|4345.69
09:07:21|4345.76
09:07:22|4345.7
09:07:23|4344.77
09:07:24|4344.8
09:07:25|4344.8
09:07:26|4344.8
09:07:27|4344.79
09:07:28|4344.8
09:07:29|4344.02
09:07:30|4343.27
09:07:31|4343.27
09:07:32|4343.18
09:07:33|4342.42
09:07:34|4342.41
09:07:35|4342.18
09:07:36|4341.78
09:07:37|4341.64
09:07:38|4341.
09:07:39|4341.74
09:07:40|4341.98
09:07:41|4341.99
09:07:42|4341.7
09:07:43|4341.71
09:07:44|4341.22
09:07:45|4341.23
09:07:46|4341.25
09:07:47|4341.25
09:07:48|4341.38
09:07:49|4342.03
09:07:51|4342.49
09:07:51|4339.45
09:07:52|4339.71
09:07:53|4340.55
09:07:54|4340.06
09:07:56|4340.06
09:07:58|4340.39
09:08:00|4339.38
09:08:00|4339.54
09:08:03|4339.2
09:08:04|4338.89
09:08:05|4338.87
09:08:06|4339.1
09:08:07|4339.1
09:08:08|4339.11
09:08:09|4339.08
09:08:10|4339.08
09:08:11|4339.08
09:08:12|4338.73
09:08:13|4338.73
09:08:14|4338.73
09:08:15|4338.73
09:08:16|4338.73
09:08:17|4338.74
09:08:18|4338.74
09:08:19|4338.74
09:08:20|4338.74
09:08:21|4338.74
09:08:22|4338.73
09:08:23|4338.29
09:08:24|4338.12
09:08:25|4337.56
09:08:26|4337.66
09:08:27|4337.65
09:08:28|4337.55
09:08:29|4337.49
09:08:30|4336.99
09:08:31|4336.78
09:08:32|4336.78
09:08:33|4336.9
09:08:34|4336.9
09:08:35|4337.
09:08:36|4337.01
09:08:37|4337.29
09:08:38|4338.41
09:08:39|4338.05
09:08:40|4338.4
09:08:41|4339.27
09:08:42|4339.27
09:08:43|4339.65
09:08:44|4339.64
09:08:45|4339.65
09:08:46|4339.65
09:08:47|4339.65
09:08:48|4339.84
09:08:49|4339.66
09:08:50|4339.65
09:08:51|4339.65
09:08:52|4339.65
09:08:53|4339.65
09:08:54|4339.65
09:08:55|4339.65
09:08:56|4339.65
09:08:57|4339.64
09:08:59|4340.86
09:09:00|4341.68
09:09:01|4341.68
09:09:02|4341.68
09:09:03|4341.67
09:09:04|4341.34
09:09:05|4341.26
09:09:06|4341.27
09:09:07|4341.27
09:09:08|4340.98
09:09:09|4341.13
09:09:10|4341.34
09:09:11|4342.
09:09:12|4343.61
09:09:13|4344.05
09:09:14|4344.56
09:09:15|4344.56
09:09:16|4345.55
09:09:17|4345.56
09:09:18|4345.55
09:09:19|4345.54
09:09:20|4345.54
09:09:21|4345.17
09:09:22|4344.62
09:09:23|4345.03
09:09:24|4345.88
09:09:25|4347.65
09:09:26|4347.67
09:09:27|4347.12
09:09:28|4346.98
09:09:29|4346.97
09:09:30|4346.98
09:09:31|4346.97
09:09:32|4347.53
09:09:33|4347.95
09:09:34|4347.82
09:09:35|4347.39
09:09:36|4347.94
09:09:37|4347.25
09:09:38|4347.5
09:09:39|4347.09
09:09:40|4347.21
09:09:41|4347.32
09:09:42|4347.59
09:09:43|4347.77
09:09:44|4347.79
09:09:45|4347.79
09:09:46|4347.79
09:09:47|4348.72
09:09:48|4348.72
09:09:49|4348.76
09:09:50|4348.77
09:09:51|4348.77
09:09:52|4349.23
09:09:53|4349.24
09:09:54|4349.24
09:09:55|4349.24
09:09:56|4349.67
09:09:58|4349.43
09:09:59|4349.3
09:10:01|4349.3
09:10:02|4349.3
09:10:03|4349.3
09:10:04|4348.76
09:10:05|4346.4
09:10:06|4346.87
09:10:07|4347.9
09:10:08|4348.56
09:10:09|4348.5
09:10:11|4348.48
09:10:12|4348.45
09:10:13|4348.31
09:10:13|4348.32
09:10:14|4347.16
09:10:16|4345.24
09:10:17|4344.87
09:10:17|4344.78
09:10:18|4345.47
09:10:20|4345.47
09:10:20|4345.47
09:10:22|4347.12
09:10:22|4346.79
09:10:24|4346.78
09:10:24|4346.95
09:10:25|4346.95
09:10:27|4346.92
09:10:28|4346.92
09:10:29|4347.58
09:10:29|4347.76
09:10:30|4347.49
09:10:31|4347.49
09:10:32|4347.49
09:10:33|4347.49
09:10:35|4347.89
09:10:36|4347.88
09:10:37|4347.89
09:10:38|4347.88
09:10:39|4348.31
09:10:40|4349.6
09:10:42|4349.56
09:10:42|4350.82
09:10:43|4350.5
09:10:44|4350.51
09:10:46|4350.51
09:10:46|4350.5
09:10:47|4350.45
09:10:48|4350.45
09:10:50|4350.45
09:10:51|4350.44
09:10:52|4350.44
09:10:52|4350.44
09:10:53|4350.14
09:10:54|4350.19
09:10:55|4350.19
09:10:56|4350.18
09:10:58|4350.19
09:10:59|4350.19
09:11:01|4350.18
09:11:03|4350.19
09:11:03|4350.18
09:11:05|4350.19
09:11:06|4350.19
09:11:07|4350.44
09:11:09|4350.43
09:11:09|4350.44
09:11:10|4350.44
09:11:11|4350.44
09:11:12|4351.09
09:11:13|4351.1
09:11:14|4351.19
09:11:15|4351.25
09:11:16|4351.26
09:11:17|4351.49
09:11:19|4351.48
09:11:20|4351.48
09:11:21|4351.48
09:11:21|4351.49
09:11:23|4351.49
09:11:23|4351.47
09:11:25|4352.2
09:11:26|4353.18
09:11:27|4353.4
09:11:28|4353.4
09:11:29|4354.02
09:11:29|4354.19
09:11:30|4354.04
09:11:31|4354.21
09:11:33|4354.06
09:11:34|4354.33
09:11:35|4354.33
09:11:35|4354.07
09:11:36|4353.12
09:11:37|4354.01
09:11:38|4353.2
09:11:39|4353.2
09:11:40|4352.74
09:11:41|4352.73
09:11:42|4352.73
09:11:43|4353.26
09:11:45|4353.16
09:11:46|4353.16
09:11:47|4353.15
09:11:47|4353.25
09:11:49|4352.77
09:11:49|4352.76
09:11:51|4352.76
09:11:52|4352.22
09:11:52|4352.12
09:11:53|4351.88
09:11:54|4351.47
09:11:55|4351.47
09:11:57|4350.79
09:11:57|4351.94
09:11:58|4351.93
09:12:00|4351.33
09:12:02|4351.93
09:12:03|4352.75
09:12:05|4352.15
09:12:06|4351.7
09:12:07|4351.7
09:12:08|4351.7
09:12:09|4351.69
09:12:10|4352.76
09:12:11|4352.75
09:12:12|4352.76
09:12:13|4352.75
09:12:14|4352.98
09:12:15|4352.97
09:12:16|4352.98
09:12:17|4352.97
09:12:18|4350.32
09:12:19|4349.85
09:12:19|4351.12
09:12:21|4351.5
09:12:21|4352.25
09:12:23|4352.21
09:12:24|4352.22
09:12:24|4352.22
09:12:26|4352.46
09:12:27|4352.46
09:12:28|4352.45
09:12:29|4352.46
09:12:30|4352.47
09:12:31|4353.65
09:12:32|4353.59
09:12:33|4353.4
09:12:34|4353.46
09:12:35|4353.46
09:12:36|4353.45
09:12:37|4354.48
09:12:38|4354.47
09:12:39|4354.48
09:12:40|4354.52
09:12:41|4355.22
09:12:42|4355.19
09:12:42|4355.2
09:12:44|4355.15
09:12:44|4355.15
09:12:45|4355.11
09:12:47|4356.19
09:12:48|4355.85
09:12:49|4356.11
09:12:50|4355.87
09:12:51|4356.14
09:12:51|4356.15
09:12:52|4356.13
09:12:54|4356.3
09:12:56|4356.29
09:12:56|4356.
09:12:58|4356.
09:12:58|4355.99
09:12:59|4356.
09:13:01|4355.99
09:13:03|4356.
09:13:04|4355.8
09:13:06|4355.82
09:13:07|4355.79
09:13:08|4356.
09:13:09|4356.99
09:13:10|4357.64
09:13:11|4358.04
09:13:12|4358.35
09:13:13|4358.35
09:13:14|4358.35
09:13:15|4358.84
09:13:16|4358.72
09:13:17|4358.78
09:13:18|4359.
09:13:20|4359.15
09:13:21|4359.14
09:13:22|4359.41
09:13:22|4359.19
09:13:23|4359.49
09:13:25|4359.77
09:13:26|4359.27
09:13:27|4359.64
09:13:28|4359.7
09:13:29|4359.5
09:13:30|4358.57
09:13:31|4358.44
09:13:32|4358.45
09:13:33|4358.41
09:13:34|4358.25
09:13:35|4357.95
09:13:36|4357.18
09:13:37|4357.14
09:13:39|4354.79
09:13:39|4355.18
09:13:40|4356.02
09:13:41|4355.78
09:13:43|4357.7
09:13:44|4357.59
09:13:45|4357.85
09:13:46|4356.68
09:13:47|4355.76
09:13:48|4355.75
09:13:49|4356.06
09:13:50|4355.56
09:13:51|4353.71
09:13:52|4353.28
09:13:53|4352.83
09:13:55|4355.15
09:13:55|4355.27
09:13:56|4353.93
09:13:57|4353.63
09:13:58|4353.48
09:13:59|4353.52
09:14:00|4354.
09:14:01|4353.94
09:14:02|4353.35
09:14:03|4353.28
09:14:04|4352.94
09:14:06|4353.87
09:14:07|4354.24
09:14:08|4355.12
09:14:09|4355.21
09:14:10|4354.7
09:14:12|4353.99
09:14:12|4354.34
09:14:14|4354.48
09:14:15|4354.46
09:14:15|4354.45
09:14:16|4354.55
09:14:18|4354.87
09:14:19|4356.85
09:14:20|4358.53
09:14:21|4358.34
09:14:22|4357.53
09:14:23|4357.53
09:14:24|4356.96
09:14:25|4356.97
09:14:26|4357.3
09:14:27|4358.05
09:14:28|4358.4
09:14:29|4357.3
09:14:30|4357.69
09:14:31|4357.91
09:14:32|4357.88
09:14:33|4357.82
09:14:34|4357.5
09:14:35|4357.62
09:14:36|4357.31
09:14:37|4357.31
09:14:38|4357.48
09:14:39|4357.54
09:14:40|4357.91
09:14:41|4357.47
09:14:42|4357.59
09:14:43|4357.73
09:14:44|4357.78
09:14:45|4357.78
09:14:46|4357.59
09:14:47|4357.6
09:14:48|4357.59
09:14:49|4357.48
09:14:50|4357.31
09:14:51|4357.03
09:14:52|4357.3
09:14:53|4357.23
09:14:54|4357.23
09:14:55|4357.23
09:14:56|4357.99
09:14:57|4358.
09:14:58|4357.49
09:14:59|4357.18
09:15:00|4357.56
09:15:01|4357.83
09:15:02|4357.49
09:15:04|4357.18
09:15:05|4357.33
09:15:06|4357.33
09:15:08|4357.32
09:15:08|4357.31
09:15:09|4357.19
09:15:10|4357.18
09:15:11|4357.18
09:15:12|4355.69
09:15:14|4355.28
09:15:14|4355.07
09:15:16|4355.08
09:15:17|4355.07
09:15:18|4355.06
09:15:19|4355.06
09:15:20|4354.63
09:15:21|4354.63
09:15:22|4353.6
09:15:23|4353.6
09:15:24|4353.61
09:15:25|4353.61
09:15:27|4353.61
09:15:27|4353.61
09:15:28|4352.76
09:15:29|4352.55
09:15:30|4354.01
09:15:31|4353.79
09:15:32|4353.74
09:15:33|4353.74
09:15:34|4354.01
09:15:35|4354.01
09:15:36|4354.01
09:15:37|4353.62
09:15:38|4353.59
09:15:39|4353.42
09:15:40|4353.42
09:15:41|4353.48
09:15:42|4353.58
09:15:43|4353.55
09:15:45|4353.46
09:15:46|4353.46
09:15:46|4353.03
09:15:49|4353.02
09:15:49|4352.82
09:15:50|4352.81
09:15:51|4352.72
09:15:52|4352.71
09:15:53|4352.71
09:15:54|4352.71
09:15:55|4352.46
09:15:56|4352.71
09:15:57|4352.71
09:15:58|4352.82
09:15:59|4352.82
09:16:00|4352.82
09:16:01|4352.81
09:16:02|4352.81
09:16:04|4352.48
09:16:05|4352.37
09:16:06|4352.1
09:16:08|4352.1
09:16:09|4352.11
09:16:10|4352.1
09:16:12|4352.63
09:16:13|4352.49
09:16:14|4351.88
09:16:15|4351.89
09:16:16|4351.89
09:16:17|4352.22
09:16:18|4352.37
09:16:19|4352.29
09:16:20|4352.28
09:16:21|4352.28
09:16:22|4351.69
09:16:23|4352.01
09:16:24|4352.02
09:16:25|4351.94
09:16:26|4351.99
09:16:27|4351.99
09:16:28|4351.99
09:16:29|4352.
09:16:30|4352.
09:16:31|4351.99
09:16:32|4351.99
09:16:33|4351.99
09:16:34|4351.99
09:16:35|4351.99
09:16:36|4351.99
09:16:37|4352.
09:16:38|4352.
09:16:39|4352.
09:16:40|4351.99
09:16:41|4352.
09:16:42|4351.99
09:16:43|4352.
09:16:44|4352.02
09:16:45|4352.02
09:16:46|4352.05
09:16:47|4352.06
09:16:48|4352.06
09:16:49|4352.27
09:16:50|4352.27
09:16:51|4352.01
09:16:52|4352.01
09:16:53|4351.34
09:16:54|4351.34
09:16:55|4351.35
09:16:56|4351.35
09:16:57|4351.35
09:16:58|4351.36
09:16:59|4351.37
09:17:00|4351.37
09:17:01|4352.38
09:17:03|4355.08
09:17:03|4355.9
09:17:05|4357.
09:17:06|4357.84
09:17:08|4357.66
09:17:09|4357.95
09:17:10|4357.88
09:17:11|4357.88
09:17:12|4357.88
09:17:13|4357.93
09:17:14|4357.94
09:17:15|4357.95
09:17:16|4358.37
09:17:17|4358.83
09:17:18|4358.97
09:17:19|4359.3
09:17:21|4359.19
09:17:22|4358.84
09:17:23|4358.83
09:17:24|4358.84
09:17:25|4358.84
09:17:26|4358.84
09:17:27|4358.84
09:17:28|4358.89
09:17:29|4358.94
09:17:30|4358.69
09:17:31|4358.94
09:17:32|4358.91
09:17:33|4358.71
09:17:34|4358.87
09:17:36|4358.18
09:17:37|4358.4
09:17:37|4358.24
09:17:38|4358.18
09:17:40|4358.18
09:17:41|4358.11
09:17:42|4358.12
09:17:42|4358.11
09:17:44|4358.17
09:17:44|4358.17
09:17:45|4358.19
09:17:47|4358.2
09:17:47|4359.01
09:17:48|4358.62
09:17:49|4358.58
09:17:51|4358.58
09:17:52|4358.58
09:17:53|4358.62
09:17:54|4359.99
09:17:55|4360.87
09:17:56|4360.99
09:17:57|4361.22
09:17:58|4361.23
09:17:59|4361.23
09:18:00|4361.34
09:18:01|4361.36
09:18:02|4361.7
09:18:03|4360.75
09:18:04|4361.46
09:18:05|4361.7
09:18:07|4361.02
09:18:07|4361.22
09:18:09|4361.77
09:18:10|4362.84
09:18:11|4363.15
09:18:12|4362.64
09:18:13|4362.64
09:18:14|4362.92
09:18:15|4363.11
09:18:16|4363.86
09:18:17|4364.22
09:18:18|4364.68
09:18:19|4364.9
09:18:20|4364.89
09:18:21|4364.88
09:18:22|4364.98
09:18:23|4365.66
09:18:24|4365.59
09:18:25|4364.49
09:18:26|4364.87
09:18:27|4365.11
09:18:28|4365.17
09:18:30|4364.97
09:18:30|4365.68
09:18:31|4365.78
09:18:32|4365.78
09:18:34|4365.72
09:18:35|4365.99
09:18:36|4366.18
09:18:37|4366.17
09:18:38|4365.27
09:18:39|4365.18
09:18:40|4365.19
09:18:41|4365.18
09:18:42|4365.42
09:18:43|4365.59
09:18:44|4365.52
09:18:45|4365.99
09:18:46|4365.99
09:18:47|4365.99
09:18:48|4365.98
09:18:49|4366.3
09:18:50|4366.34
09:18:51|4366.28
09:18:52|4366.16
09:18:53|4365.7
09:18:55|4365.13
09:18:55|4363.85
09:18:56|4364.36
09:18:57|4364.35
09:18:59|4363.69
09:18:59|4362.73
09:19:00|4361.82
09:19:01|4361.02
09:19:03|4361.49
09:19:03|4361.43
09:19:05|4362.22
09:19:06|4362.22
09:19:07|4362.21
09:19:09|4362.63
09:19:10|4362.21
09:19:11|4362.21
09:19:12|4361.13
09:19:13|4361.14
09:19:14|4360.22
09:19:14|4359.31
09:19:15|4359.14
09:19:17|4359.14
09:19:17|4359.13
09:19:19|4358.02
09:19:20|4358.47
09:19:21|4358.49
09:19:22|4358.48
09:19:23|4358.39
09:19:24|4358.01
09:19:25|4358.
09:19:26|4358.
09:19:27|4357.95
09:19:28|4357.8
09:19:29|4357.81
09:19:30|4358.01
09:19:31|4358.01
09:19:32|4358.02
09:19:33|4359.13
09:19:34|4359.26
09:19:35|4359.61
09:19:36|4358.99
09:19:37|4358.67
09:19:38|4358.
09:19:39|4357.68
09:19:40|4357.68
09:19:41|4357.68
09:19:42|4357.48
09:19:43|4357.49
09:19:44|4357.74
09:19:45|4357.74
09:19:46|4357.73
09:19:47|4357.74
09:19:48|4358.01
09:19:49|4358.
09:19:50|4358.01
09:19:51|4358.
09:19:52|4358.01
09:19:53|4358.
09:19:54|4357.28
09:19:55|4357.63
09:19:56|4357.63
09:19:57|4357.49
09:19:58|4357.11
09:19:59|4357.11
09:20:00|4357.01
09:20:01|4356.98
09:20:02|4356.35
09:20:03|4355.99
09:20:04|4356.
09:20:05|4356.
09:20:06|4355.74
09:20:08|4355.48
09:20:09|4354.21
09:20:10|4354.33
09:20:11|4354.85
09:20:12|4355.12
09:20:13|4354.75
09:20:14|4354.05
09:20:16|4352.71
09:20:17|4352.71
09:20:18|4353.43
09:20:18|4352.71
09:20:20|4352.7
09:20:21|4352.62
09:20:22|4352.69
09:20:23|4352.64
09:20:24|4352.7
09:20:25|4352.07
09:20:26|4351.37
09:20:27|4352.03
09:20:28|4352.03
09:20:29|4351.4
09:20:30|4350.83
09:20:31|4350.07
09:20:32|4350.5
09:20:33|4350.53
09:20:34|4352.58
09:20:35|4352.37
09:20:35|4351.4
09:20:36|4351.41
09:20:38|4351.41
09:20:39|4351.1
09:20:40|4350.5
09:20:40|4350.5
09:20:42|4350.5
09:20:42|4350.5
09:20:44|4350.5
09:20:45|4351.38
09:20:46|4351.82
09:20:46|4351.41
09:20:48|4352.
09:20:49|4351.8
09:20:49|4352.02
09:20:51|4352.67
09:20:51|4352.4
09:20:53|4352.4
09:20:53|4352.68
09:20:54|4352.99
09:20:56|4352.94
09:20:57|4352.54
09:20:58|4352.55
09:20:59|4352.55
09:21:00|4351.23
09:21:01|4351.12
09:21:02|4351.12
09:21:03|4351.34
09:21:04|4351.13
09:21:05|4351.12
09:21:06|4351.13
09:21:07|4351.32
09:21:08|4351.31
09:21:10|4351.53
09:21:11|4351.32
09:21:11|4351.31
09:21:12|4351.31
09:21:14|4351.31
09:21:15|4351.01
09:21:16|4350.99
09:21:16|4352.78
09:21:17|4353.72
09:21:18|4353.71
09:21:19|4353.71
09:21:20|4353.72
09:21:21|4353.52
09:21:23|4353.52
09:21:23|4353.51
09:21:24|4353.23
09:21:26|4352.54
09:21:26|4352.59
09:21:27|4352.53
09:21:28|4352.09
09:21:29|4352.79
09:21:30|4352.53
09:21:32|4352.53
09:21:33|4352.68
09:21:34|4352.69
09:21:35|4352.69
09:21:36|4352.43
09:21:37|4352.37
09:21:38|4351.32
09:21:39|4351.32
09:21:40|4350.98
09:21:41|4350.98
09:21:42|4350.97
09:21:43|4350.97
09:21:44|4350.97
09:21:45|4350.97
09:21:46|4350.81
09:21:47|4350.8
09:21:48|4350.77
09:21:49|4350.51
09:21:50|4350.01
09:21:51|4350.1
09:21:52|4350.1
09:21:53|4350.1
09:21:54|4350.09
09:21:55|4350.09
09:21:56|4350.1
09:21:57|4350.1
09:21:58|4350.09
09:21:59|4350.01
09:22:00|4350.
09:22:01|4350.01
09:22:02|4350.01
09:22:03|4349.86
09:22:04|4349.86
09:22:05|4349.85
09:22:06|4349.85
09:22:07|4349.86
09:22:08|4349.88
09:22:10|4349.88
09:22:12|4350.1
09:22:13|4350.07
09:22:15|4350.06
09:22:15|4350.06
09:22:18|4350.05
09:22:18|4350.01
09:22:20|4350.1
09:22:20|4350.08
09:22:21|4350.09
09:22:23|4350.08
09:22:24|4350.08
09:22:26|4350.09
09:22:27|4350.07
09:22:28|4349.51
09:22:29|4349.51
09:22:29|4349.69
09:22:30|4349.69
09:22:31|4349.11
09:22:33|4349.11
09:22:34|4348.93
09:22:35|4348.93
09:22:37|4349.08
09:22:37|4348.75
09:22:38|4349.69
09:22:39|4349.35
09:22:40|4348.61
09:22:41|4348.62
09:22:42|4348.27
09:22:43|4348.1
09:22:44|4346.32
09:22:45|4347.29
09:22:46|4346.23
09:22:47|4347.05
09:22:48|4347.72
09:22:49|4347.6
09:22:50|4347.47
09:22:51|4347.43
09:22:52|4347.44
09:22:53|4347.44
09:22:54|4347.28
09:22:55|4347.01
09:22:56|4346.97
09:22:57|4346.98
09:22:58|4346.97
09:22:59|4346.98
09:23:00|4346.98
09:23:01|4346.51
09:23:02|4346.53
09:23:03|4346.63
09:23:04|4346.63
09:23:05|4346.92
09:23:06|4346.68
09:23:07|4346.43
09:23:08|4346.43
09:23:09|4346.22
09:23:11|4345.94
09:23:12|4345.48
09:23:13|4345.3
09:23:14|4345.46
09:23:15|4345.39
09:23:16|4345.4
09:23:17|4345.36
09:23:19|4344.42
09:23:20|4344.19
09:23:21|4345.18
09:23:22|4345.18
09:23:22|4345.28
09:23:24|4345.28
09:23:25|4345.28
09:23:26|4344.66
09:23:27|4344.65
09:23:27|4344.65
09:23:28|4344.65
09:23:29|4344.65
09:23:31|4344.66
09:23:32|4344.65
09:23:33|4344.51
09:23:34|4344.48
09:23:35|4344.49
09:23:35|4344.49
09:23:36|4344.49
09:23:37|4344.62
09:23:39|4344.62
09:23:39|4344.63
09:23:40|4344.59
09:23:42|4344.49
09:23:42|4344.49
09:23:43|4344.49
09:23:44|4344.49
09:23:46|4345.96
09:23:47|4346.18
09:23:48|4346.18
09:23:49|4346.18
09:23:50|4346.18
09:23:50|4346.17
09:23:51|4346.17
09:23:53|4346.42
09:23:53|4346.37
09:23:54|4346.52
09:23:55|4346.67
09:23:56|4346.04
09:23:57|4346.04
09:23:58|4346.1
09:24:00|4346.11
09:24:01|4346.1
09:24:01|4346.1
09:24:02|4345.13
09:24:03|4345.12
09:24:05|4345.12
09:24:06|4345.12
09:24:06|4345.49
09:24:08|4345.54
09:24:08|4345.54
09:24:10|4345.52
09:24:10|4345.52
09:24:12|4345.52
09:24:14|4345.52
09:24:16|4345.42
09:24:17|4346.66
09:24:18|4346.66
09:24:20|4346.63
09:24:21|4347.49
09:24:22|4348.07
09:24:23|4349.05
09:24:24|4348.73
09:24:24|4348.74
09:24:26|4348.78
09:24:27|4348.62
09:24:28|4349.16
09:24:28|4349.16
09:24:30|4349.
09:24:31|4349.
09:24:32|4348.77
09:24:33|4348.26
09:24:34|4348.26
09:24:35|4348.26
09:24:36|4348.1
09:24:37|4348.1
09:24:38|4348.44
09:24:39|4348.6
09:24:40|4348.6
09:24:41|4349.68
09:24:42|4349.66
09:24:43|4349.66
09:24:44|4349.65
09:24:45|4349.66
09:24:46|4349.66
09:24:47|4349.66
09:24:48|4349.83
09:24:49|4350.71
09:24:50|4350.94
09:24:51|4350.94
09:24:52|4351.61
09:24:53|4351.61
09:24:54|4351.61
09:24:55|4352.
09:24:56|4352.22
09:24:57|4352.85
09:24:58|4352.25
09:24:59|4352.24
09:25:00|4351.93
09:25:01|4351.92
09:25:02|4352.05
09:25:04|4352.06
09:25:05|4352.05
09:25:06|4351.93
09:25:06|4351.92
09:25:07|4351.93
09:25:08|4351.93
09:25:09|4351.92
09:25:10|4351.47
09:25:11|4351.47
09:25:13|4351.03
09:25:15|4350.68
09:25:17|4350.75
09:25:18|4350.3
09:25:18|4350.44
09:25:19|4350.44
09:25:21|4350.64
09:25:22|4350.3
09:25:23|4350.29
09:25:24|4350.3
09:25:25|4350.3
09:25:26|4350.29
09:25:27|4350.3
09:25:28|4350.29
09:25:29|4350.44
09:25:29|4350.44
09:25:31|4350.43
09:25:32|4350.43
09:25:33|4350.33
09:25:34|4350.34
09:25:35|4350.34
09:25:35|4350.31
09:25:37|4350.31
09:25:38|4350.65
09:25:39|4350.67
09:25:40|4350.68
09:25:41|4350.67
09:25:42|4350.64
09:25:43|4350.48
09:25:44|4350.42
09:25:45|4350.43
09:25:46|4350.31
09:25:47|4350.31
09:25:48|4350.3
09:25:49|4350.13
09:25:50|4349.83
09:25:50|4349.91
09:25:52|4349.95
09:25:52|4349.96
09:25:54|4349.95
09:25:55|4349.96
09:25:56|4349.68
09:25:57|4349.67
09:25:57|4349.53
09:25:59|4349.79
09:26:00|4350.17
09:26:01|4350.18
09:26:02|4350.18
09:26:03|4350.17
09:26:04|4350.17
09:26:05|4350.18
09:26:06|4350.18
09:26:07|4350.17
09:26:08|4350.4
09:26:09|4350.67
09:26:10|4350.71
09:26:11|4351.16
09:26:12|4351.16
09:26:13|4350.29
09:26:15|4350.31
09:26:17|4350.52
09:26:18|4350.65
09:26:19|4350.65
09:26:20|4350.9
09:26:21|4350.9
09:26:22|4350.91
09:26:23|4350.9
09:26:24|4350.91
09:26:25|4350.9
09:26:25|4350.91
09:26:27|4350.9
09:26:28|4350.9
09:26:29|4350.89
09:26:30|4350.9
09:26:31|4350.89
09:26:32|4350.9
09:26:33|4350.91
09:26:34|4350.91
09:26:35|4350.91
09:26:36|4350.9
09:26:36|4351.83
09:26:38|4351.84
09:26:39|4351.84
09:26:40|4351.84
09:26:41|4351.84
09:26:42|4351.71
09:26:43|4351.62
09:26:44|4351.62
09:26:45|4351.79
09:26:46|4351.79
09:26:47|4351.8
09:26:48|4351.75
09:26:48|4351.07
09:26:50|4353.63
09:26:50|4354.18
09:26:52|4354.75
09:26:53|4354.75
09:26:54|4354.74
09:26:55|4354.99
09:26:56|4354.99
09:26:57|4354.57
09:26:58|4354.5
09:26:59|4354.51
09:27:00|4354.99
09:27:01|4355.07
09:27:02|4354.81
09:27:03|4354.82
09:27:03|4354.82
09:27:05|4354.82
09:27:06|4354.82
09:27:07|4355.23
09:27:08|4355.23
09:27:09|4355.22
09:27:10|4355.23
09:27:10|4355.23
09:27:12|4355.52
09:27:13|4355.22
09:27:14|4355.81
09:27:16|4356.17
09:27:17|4356.09
09:27:17|4356.02
09:27:19|4355.88
09:27:20|4355.89
09:27:21|4355.99
09:27:22|4356.08
09:27:23|4356.01
09:27:24|4356.16
09:27:25|4356.16
09:27:26|4356.57
09:27:27|4356.23
09:27:28|4356.22
09:27:29|4356.23
09:27:30|4356.31
09:27:32|4356.35
09:27:32|4356.35
09:27:34|4356.35
09:27:35|4356.62
09:27:36|4356.54
09:27:37|4356.34
09:27:37|4356.48
09:27:38|4356.54
09:27:40|4356.61
09:27:40|4356.6
09:27:42|4356.59
09:27:43|4356.55
09:27:44|4356.48
09:27:44|4357.5
09:27:46|4357.33
09:27:47|4357.27
09:27:48|4357.24
09:27:48|4357.24
09:27:49|4357.24
09:27:51|4357.23
09:27:52|4357.23
09:27:52|4357.24
09:27:53|4357.23
09:27:54|4357.31
09:27:55|4357.5
09:27:57|4357.5
09:27:57|4357.5
09:27:58|4357.43
09:27:59|4357.49
09:28:01|4357.48
09:28:02|4357.38
09:28:02|4357.48
09:28:03|4357.47
09:28:04|4357.51
09:28:05|4357.51
09:28:06|4357.5
09:28:07|4357.48
09:28:08|4357.48
09:28:10|4357.5
09:28:11|4357.54
09:28:12|4357.55
09:28:13|4357.54
09:28:14|4357.54
09:28:15|4357.54
09:28:17|4357.68
09:28:17|4357.55
09:28:19|4357.55
09:28:21|4357.54
09:28:22|4357.55
09:28:22|4357.67
09:28:23|4357.67
09:28:25|4357.67
09:28:26|4357.66
09:28:27|4358.71
09:28:28|4359.37
09:28:29|4360.
09:28:30|4359.61
09:28:30|4360.
09:28:32|4360.
09:28:33|4360.13
09:28:34|4360.41
09:28:35|4360.4
09:28:36|4360.4
09:28:37|4360.49
09:28:38|4360.5
09:28:39|4360.59
09:28:40|4359.35
09:28:42|4357.78
09:28:42|4357.29
09:28:43|4357.29
09:28:45|4357.77
09:28:45|4358.05
09:28:46|4358.11
09:28:47|4358.11
09:28:48|4358.85
09:28:49|4358.84
09:28:50|4358.85
09:28:51|4358.84
09:28:52|4358.85
09:28:54|4358.85
09:28:54|4359.28
09:28:55|4360.
09:28:56|4359.25
09:28:58|4358.96
09:28:59|4359.47
09:29:00|4359.47
09:29:00|4359.46
09:29:01|4359.37
09:29:03|4359.37
09:29:04|4359.36
09:29:04|4359.37
09:29:05|4358.39
09:29:07|4355.7
09:29:08|4355.96
09:29:09|4356.13
09:29:09|4356.26
09:29:10|4356.13
09:29:11|4356.51
09:29:12|4356.54
09:29:13|4356.55
09:29:14|4356.54
09:29:16|4356.54
09:29:18|4356.54
09:29:19|4354.75
09:29:20|4354.29
09:29:21|4353.8
09:29:23|4353.68
09:29:24|4353.7
09:29:25|4352.54
09:29:26|4351.54
09:29:27|4351.75
09:29:29|4352.04
09:29:30|4352.27
09:29:31|4352.08
09:29:32|4352.03
09:29:34|4352.24
09:29:35|4352.24
09:29:36|4352.26
09:29:36|4352.27
09:29:38|4352.26
09:29:39|4352.61
09:29:40|4352.61
09:29:41|4352.6
09:29:42|4352.6
09:29:43|4352.61
09:29:43|4352.6
09:29:44|4352.6
09:29:46|4352.82
09:29:47|4352.67
09:29:47|4352.66
09:29:48|4352.66
09:29:49|4352.67
09:29:50|4353.63
09:29:51|4353.8
09:29:53|4353.99
09:29:54|4353.99
09:29:55|4353.98
09:29:55|4353.99
09:29:57|4353.98
09:29:58|4353.98
09:29:59|4353.98
09:29:59|4353.97
09:30:01|4354.05
09:30:02|4354.05
09:30:03|4354.04
09:30:04|4354.
09:30:05|4353.56
09:30:06|4353.55
09:30:08|4350.83
09:30:08|4350.89
09:30:09|4351.09
09:30:11|4351.09
09:30:12|4350.81
09:30:13|4350.81
09:30:13|4348.52
09:30:15|4348.51
09:30:15|4348.3
09:30:16|4348.2
09:30:18|4347.83
09:30:20|4347.48
09:30:21|4347.31
09:30:21|4347.08
09:30:23|4347.92
09:30:24|4348.14
09:30:25|4348.87
09:30:26|4348.91
09:30:27|4349.04
09:30:28|4349.25
09:30:29|4349.26
09:30:30|4349.29
09:30:31|4349.29
09:30:33|4348.88
09:30:33|4349.7
09:30:35|4350.61
09:30:36|4349.76
09:30:37|4348.89
09:30:38|4349.24
09:30:39|4349.4
09:30:40|4349.6
09:30:41|4349.61
09:30:42|4349.6
09:30:43|4349.28
09:30:44|4351.
09:30:45|4351.01
09:30:46|4351.
09:30:47|4351.
09:30:48|4351.01
09:30:49|4351.
09:30:50|4351.01
09:30:51|4351.
09:30:52|4351.45
09:30:53|4351.81
09:30:54|4352.
09:30:55|4352.02
09:30:56|4351.05
09:30:57|4351.48
09:30:58|4351.49
09:30:59|4351.68
09:31:00|4351.68
09:31:02|4351.94
09:31:04|4352.09
09:31:04|4352.09
09:31:05|4349.8
09:31:06|4349.48
09:31:07|4349.6
09:31:08|4349.66
09:31:09|4349.79
09:31:10|4349.77
09:31:11|4350.
09:31:12|4349.86
09:31:13|4349.6
09:31:14|4349.6
09:31:15|4350.01
09:31:16|4350.22
09:31:17|4350.02
09:31:19|4350.03
09:31:20|4350.12
09:31:21|4350.18
09:31:23|4350.28
09:31:24|4350.52
09:31:26|4350.33
09:31:27|4350.3
09:31:27|4351.08
09:31:29|4351.
09:31:30|4351.01
09:31:31|4351.
09:31:32|4351.
09:31:33|4352.01
09:31:34|4352.01
09:31:35|4352.08
09:31:36|4352.18
09:31:37|4352.18
09:31:38|4352.18
09:31:39|4352.17
09:31:40|4352.17
09:31:41|4352.18
09:31:42|4352.28
09:31:43|4352.29
09:31:44|4352.28
09:31:45|4352.29
09:31:46|4352.29
09:31:47|4353.66
09:31:48|4353.66
09:31:49|4355.15
09:31:50|4355.26
09:31:51|4355.3
09:31:53|4355.9
09:31:53|4355.91
09:31:54|4355.91
09:31:55|4355.9
09:31:57|4355.58
09:31:57|4355.81
09:31:58|4355.68
09:31:59|4355.73
09:32:00|4355.92
09:32:02|4355.99
09:32:02|4356.
09:32:03|4355.99
09:32:05|4356.
09:32:05|4355.99
09:32:07|4356.
09:32:08|4355.99
09:32:09|4355.99
09:32:10|4355.92
09:32:11|4355.75
09:32:12|4355.87
09:32:13|4355.86
09:32:14|4355.87
09:32:15|4355.87
09:32:16|4355.94
09:32:17|4355.95
09:32:18|4355.95
09:32:19|4355.96
09:32:21|4355.96
09:32:22|4355.31
09:32:24|4355.54
09:32:25|4355.57
09:32:25|4355.74
09:32:27|4355.96
09:32:29|4356.
09:32:30|4355.99
09:32:32|4356.
09:32:33|4356.
09:32:34|4355.99
09:32:35|4355.59
09:32:36|4355.83
09:32:37|4355.95
09:32:37|4355.98
09:32:39|4355.99
09:32:40|4355.99
09:32:41|4355.99
09:32:42|4355.87
09:32:43|4355.78
09:32:44|4355.74
09:32:45|4355.74
09:32:46|4354.36
09:32:46|4354.87
09:32:48|4354.88
09:32:49|4355.45
09:32:50|4355.27
09:32:50|4355.27
09:32:52|4354.95
09:32:53|4353.59
09:32:54|4352.3
09:32:55|4352.25
09:32:56|4352.87
09:32:56|4353.19
09:32:57|4353.88
09:32:59|4353.87
09:33:00|4353.87
09:33:01|4353.87
09:33:02|4353.3
09:33:03|4353.85
09:33:04|4353.86
09:33:05|4354.02
09:33:06|4352.66
09:33:07|4352.
09:33:07|4352.
09:33:09|4351.26
09:33:10|4351.27
09:33:11|4351.29
09:33:12|4351.54
09:33:13|4351.72
09:33:14|4351.71
09:33:15|4351.54
09:33:15|4351.35
09:33:16|4351.35
09:33:18|4351.76
09:33:19|4351.6
09:33:19|4351.38
09:33:22|4351.79
09:33:23|4351.83
09:33:24|4351.86
09:33:26|4351.99
09:33:26|4351.45
09:33:28|4351.52
09:33:29|4351.34
09:33:30|4351.53
09:33:31|4351.53
09:33:32|4351.56
09:33:34|4351.52
09:33:34|4351.82
09:33:35|4351.82
09:33:36|4351.82
09:33:37|4351.82
09:33:38|4351.82
09:33:39|4351.82
09:33:40|4351.82
09:33:42|4352.03
09:33:42|4352.48
09:33:43|4353.69
09:33:44|4353.87
09:33:45|4353.91
09:33:46|4354.32
09:33:47|4354.32
09:33:48|4354.06
09:33:49|4354.07
09:33:50|4354.08
09:33:51|4354.18
09:33:52|4354.73
09:33:53|4354.75
09:33:54|4354.96
09:33:55|4354.96
09:33:56|4354.99
09:33:57|4355.
09:33:58|4355.
09:33:59|4354.99
09:34:00|4355.22
09:34:01|4355.26
09:34:02|4355.62
09:34:03|4355.61
09:34:04|4355.61
09:34:05|4355.61
09:34:06|4355.6
09:34:07|4355.31
09:34:08|4355.32
09:34:09|4355.32
09:34:10|4355.32
09:34:11|4355.61
09:34:12|4355.59
09:34:13|4355.08
09:34:14|4355.62
09:34:15|4355.59
09:34:16|4355.36
09:34:17|4355.37
09:34:18|4355.37
09:34:19|4356.
09:34:20|4356.99
09:34:22|4357.27
09:34:24|4357.26
09:34:25|4357.27
09:34:26|4357.29
09:34:28|4357.32
09:34:29|4357.31
09:34:31|4356.86
09:34:31|4356.85
09:34:32|4356.78
09:34:33|4356.78
09:34:34|4356.7
09:34:35|4356.59
09:34:36|4356.56
09:34:37|4356.58
09:34:38|4356.89
09:34:39|4356.8
09:34:40|4356.97
09:34:41|4356.96
09:34:42|4356.97
09:34:43|4356.99
09:34:44|4356.68
09:34:45|4356.85
09:34:46|4356.86
09:34:47|4356.86
09:34:48|4356.86
09:34:49|4356.85
09:34:50|4356.85
09:34:51|4356.85
09:34:52|4356.86
09:34:53|4356.97
09:34:54|4356.99
09:34:56|4356.99
09:34:56|4355.72
09:34:58|4355.13
09:34:58|4355.35
09:34:59|4355.35
09:35:00|4355.35
09:35:02|4355.35
09:35:03|4355.35
09:35:04|4355.35
09:35:05|4355.35
09:35:06|4355.35
09:35:07|4354.45
09:35:09|4354.45
09:35:09|4354.46
09:35:11|4353.99
09:35:11|4353.93
09:35:13|4352.
09:35:14|4350.46
09:35:14|4351.44
09:35:16|4351.24
09:35:16|4351.09
09:35:17|4351.09
09:35:18|4351.09
09:35:20|4350.91
09:35:20|4350.95
09:35:21|4350.95
09:35:22|4351.23
09:35:23|4351.67
09:35:25|4351.86
09:35:26|4351.66
09:35:28|4351.66
09:35:29|4351.66
09:35:30|4350.62
09:35:31|4350.25
09:35:32|4350.52
09:35:34|4350.49
09:35:34|4351.19
09:35:35|4350.76
09:35:37|4350.94
09:35:38|4350.94
09:35:39|4350.16
09:35:40|4350.37
09:35:42|4350.37
09:35:42|4350.37
09:35:43|4349.36
09:35:45|4349.36
09:35:45|4349.35
09:35:46|4349.47
09:35:47|4349.48
09:35:48|4349.77
09:35:49|4349.77
09:35:50|4349.76
09:35:52|4349.77
09:35:52|4349.76
09:35:54|4349.74
09:35:54|4349.36
09:35:56|4349.36
09:35:56|4349.36
09:35:57|4349.
09:35:58|4348.66
09:35:59|4348.8
09:36:00|4348.79
09:36:02|4347.88
09:36:02|4347.74
09:36:03|4347.6
09:36:04|4347.49
09:36:05|4347.11
09:36:07|4347.12
09:36:07|4345.85
09:36:08|4346.97
09:36:09|4347.11
09:36:10|4347.11
09:36:11|4347.93
09:36:12|4347.98
09:36:13|4347.98
09:36:14|4347.99
09:36:15|4347.98
09:36:17|4347.98
09:36:18|4347.99
09:36:18|4347.98
09:36:19|4348.33
09:36:20|4348.2
09:36:21|4348.28
09:36:22|4348.28
09:36:24|4347.55
09:36:26|4347.84
09:36:27|4347.84
09:36:28|4347.83
09:36:30|4347.82
09:36:31|4348.73
09:36:32|4348.73
09:36:33|4348.73
09:36:34|4348.73
09:36:35|4348.9
09:36:36|4349.27
09:36:37|4349.63
09:36:38|4349.27
09:36:39|4349.13
09:36:39|4349.12
09:36:41|4349.13
09:36:42|4349.16
09:36:43|4349.15
09:36:44|4347.86
09:36:46|4347.85
09:36:46|4347.86
09:36:47|4347.83
09:36:48|4347.12
09:36:49|4347.13
09:36:50|4347.13
09:36:51|4347.13
09:36:52|4347.34
09:36:53|4347.25
09:36:54|4347.25
09:36:55|4347.41
09:36:56|4347.42
09:36:57|4347.12
09:36:58|4347.27
09:36:59|4347.28
09:37:00|4347.36
09:37:01|4347.4
09:37:02|4347.45
09:37:03|4347.44
09:37:04|4347.44
09:37:06|4347.45
09:37:07|4347.19
09:37:08|4346.65
09:37:09|4346.57
09:37:10|4346.68
09:37:11|4345.98
09:37:13|4346.67
09:37:13|4346.77
09:37:14|4346.4
09:37:15|4346.41
09:37:16|4346.4
09:37:17|4346.61
09:37:18|4346.49
09:37:19|4346.44
09:37:20|4346.4
09:37:21|4346.45
09:37:22|4346.48
09:37:23|4346.1
09:37:25|4346.48
09:37:27|4345.84
09:37:28|4346.46
09:37:29|4346.21
09:37:30|4346.34
09:37:31|4346.33
09:37:32|4346.09
09:37:34|4346.11
09:37:34|4346.37
09:37:35|4346.4
09:37:37|4346.11
09:37:37|4346.25
09:37:39|4347.83
09:37:39|4347.83
09:37:40|4347.82
09:37:41|4347.57
09:37:42|4347.85
09:37:43|4347.9
09:37:44|4348.62
09:37:45|4348.62
09:37:46|4348.45
09:37:47|4348.73
09:37:49|4348.5
09:37:49|4348.5
09:37:50|4348.5
09:37:52|4348.63
09:37:53|4348.5
09:37:54|4348.44
09:37:55|4348.51
09:37:56|4348.39
09:37:57|4348.4
09:37:58|4348.51
09:37:59|4348.17
09:38:00|4348.17
09:38:01|4348.37
09:38:02|4347.91
09:38:03|4348.15
09:38:04|4348.15
09:38:05|4348.29
09:38:07|4348.29
09:38:07|4348.3
09:38:08|4345.97
09:38:09|4347.49
09:38:10|4348.06
09:38:11|4348.05
09:38:12|4348.24
09:38:13|4348.38
09:38:14|4349.26
09:38:15|4349.26
09:38:17|4349.25
09:38:17|4349.26
09:38:18|4349.26
09:38:19|4348.15
09:38:20|4348.37
09:38:21|4348.36
09:38:22|4348.37
09:38:23|4348.46
09:38:24|4348.16
09:38:26|4347.23
09:38:28|4346.51
09:38:29|4346.75
09:38:29|4346.99
09:38:32|4346.98
09:38:33|4346.98
09:38:34|4346.97
09:38:34|4346.93
09:38:35|4346.94
09:38:37|4346.81
09:38:37|4346.8
09:38:38|4346.81
09:38:39|4346.8
09:38:41|4346.81
09:38:42|4346.82
09:38:43|4346.13
09:38:44|4345.5
09:38:45|4345.93
09:38:47|4345.94
09:38:48|4345.93
09:38:49|4345.93
09:38:50|4345.93
09:38:51|4345.33
09:38:52|4345.54
09:38:53|4345.54
09:38:54|4345.51
09:38:54|4345.5
09:38:56|4345.38
09:38:57|4345.38
09:38:58|4345.39
09:38:59|4345.38
09:39:00|4345.39
09:39:00|4345.45
09:39:02|4345.49
09:39:02|4345.5
09:39:04|4345.54
09:39:04|4345.46
09:39:06|4345.53
09:39:07|4345.48
09:39:08|4345.48
09:39:08|4345.49
09:39:10|4345.48
09:39:11|4345.49
09:39:12|4345.48
09:39:13|4344.79
09:39:13|4343.48
09:39:15|4343.5
09:39:15|4343.49
09:39:16|4343.49
09:39:18|4343.77
09:39:18|4344.58
09:39:20|4344.33
09:39:20|4344.32
09:39:22|4344.33
09:39:22|4344.33
09:39:24|4344.33
09:39:24|4344.32
09:39:26|4344.33
09:39:27|4344.32
09:39:29|4344.54
09:39:31|4344.32
09:39:31|4344.32
09:39:32|4344.32
09:39:34|4344.32
09:39:34|4344.32
09:39:35|4344.32
09:39:37|4344.33
09:39:38|4345.47
09:39:38|4345.47
09:39:39|4345.48
09:39:40|4345.48
09:39:41|4345.54
09:39:42|4346.5
09:39:43|4346.78
09:39:44|4346.78
09:39:45|4344.66
09:39:46|4344.57
09:39:47|4344.67
09:39:48|4344.66
09:39:49|4344.66
09:39:50|4345.01
09:39:51|4345.23
09:39:52|4345.24
09:39:53|4345.14
09:39:54|4345.15
09:39:55|4345.15
09:39:56|4345.14
09:39:57|4345.15
09:39:58|4344.74
09:39:59|4345.01
09:40:00|4344.89
09:40:01|4344.9
09:40:02|4342.84
09:40:03|4342.72
09:40:04|4343.08
09:40:05|4342.71
09:40:06|4343.88
09:40:07|4343.27
09:40:08|4343.28
09:40:10|4343.29
09:40:11|4343.19
09:40:11|4343.03
09:40:13|4342.9
09:40:13|4342.78
09:40:15|4342.59
09:40:16|4342.07
09:40:17|4342.08
09:40:17|4341.4
09:40:19|4341.64
09:40:20|4341.42
09:40:21|4341.55
09:40:22|4341.24
09:40:22|4341.18
09:40:24|4341.18
09:40:24|4341.2
09:40:26|4341.18
09:40:27|4341.18
09:40:29|4341.21
09:40:30|4341.01
09:40:31|4341.01
09:40:32|4341.
09:40:33|4341.
09:40:34|4341.
09:40:35|4341.05
09:40:36|4341.05
09:40:37|4341.04
09:40:39|4341.95
09:40:39|4341.96
09:40:40|4341.95
09:40:41|4341.96
09:40:42|4341.63
09:40:44|4341.63
09:40:45|4341.94
09:40:46|4341.94
09:40:47|4342.24
09:40:48|4342.25
09:40:49|4342.24
09:40:50|4342.25
09:40:51|4342.99
09:40:52|4342.99
09:40:53|4343.
09:40:54|4343.
09:40:55|4343.
09:40:56|4343.
09:40:57|4342.96
09:40:58|4342.96
09:40:59|4342.97
09:41:00|4342.86
09:41:01|4342.95
09:41:02|4342.87
09:41:03|4342.93
09:41:04|4342.96
09:41:05|4342.97
09:41:06|4342.96
09:41:07|4342.96
09:41:08|4342.96
09:41:09|4342.96
09:41:10|4342.95
09:41:11|4342.95
09:41:12|4342.95
09:41:13|4342.95
09:41:15|4342.96
09:41:16|4342.95
09:41:16|4342.96
09:41:17|4342.96
09:41:18|4342.95
09:41:19|4342.95
09:41:20|4342.95
09:41:22|4342.95
09:41:22|4342.96
09:41:23|4342.96
09:41:24|4341.53
09:41:25|4341.18
09:41:26|4341.21
09:41:27|4341.3
09:41:29|4341.3
09:41:30|4341.28
09:41:31|4341.01
09:41:32|4341.01
09:41:33|4341.
09:41:35|4341.
09:41:35|4341.
09:41:37|4341.01
09:41:38|4341.01
09:41:39|4341.
09:41:40|4341.01
09:41:41|4341.01
09:41:42|4341.01
09:41:43|4341.01
09:41:44|4341.
09:41:45|4341.01
09:41:46|4341.
09:41:47|4341.
09:41:48|4341.01
09:41:49|4341.01
09:41:51|4341.01
09:41:53|4341.
09:41:53|4341.01
09:41:54|4341.06
09:41:55|4341.09
09:41:56|4341.08
09:41:57|4341.09
09:41:58|4341.09
09:41:59|4341.08
09:42:00|4341.08
09:42:01|4341.08
09:42:02|4341.01
09:42:03|4341.
09:42:04|4341.01
09:42:05|4341.
09:42:06|4341.01
09:42:08|4341.
09:42:09|4341.
09:42:10|4341.
09:42:10|4341.01
09:42:11|4341.01
09:42:12|4341.
09:42:13|4341.
09:42:14|4341.
09:42:15|4341.
09:42:16|4341.01
09:42:17|4341.01
09:42:18|4341.
09:42:19|4341.
09:42:20|4341.01
09:42:21|4341.01
09:42:22|4341.01
09:42:23|4341.01
09:42:24|4341.
09:42:25|4341.
09:42:26|4341.01
09:42:27|4341.
09:42:28|4341.
09:42:30|4341.01
09:42:31|4341.
09:42:32|4341.01
09:42:34|4341.01
09:42:35|4341.01
09:42:37|4342.09
09:42:38|4342.7
09:42:38|4342.7
09:42:39|4344.31
09:42:42|4344.31
09:42:42|4343.17
09:42:43|4343.05
09:42:44|4342.47
09:42:45|4341.14
09:42:46|4341.02
09:42:47|4341.01
09:42:48|4341.01
09:42:49|4341.01
09:42:50|4341.
09:42:51|4341.01
09:42:53|4341.01
09:42:53|4341.01
09:42:54|4341.01
09:42:55|4341.
09:42:56|4340.66
09:42:58|4338.54
09:42:59|4339.89
09:43:00|4339.89
09:43:01|4339.9
09:43:01|4339.88
09:43:03|4339.89
09:43:03|4339.92
09:43:05|4339.89
09:43:05|4339.99
09:43:07|4339.86
09:43:08|4339.95
09:43:09|4340.14
09:43:10|4340.3
09:43:10|4341.01
09:43:12|4341.86
09:43:13|4342.32
09:43:15|4342.32
09:43:16|4342.28
09:43:17|4341.99
09:43:18|4341.02
09:43:19|4341.01
09:43:20|4340.69
09:43:21|4340.46
09:43:22|4339.22
09:43:23|4340.08
09:43:24|4340.08
09:43:25|4340.02
09:43:26|4340.01
09:43:27|4340.01
09:43:28|4339.2
09:43:29|4339.45
09:43:30|4339.46
09:43:32|4340.93
09:43:34|4341.18
09:43:35|4341.17
09:43:37|4341.18
09:43:38|4341.18
09:43:38|4341.15
09:43:39|4340.76
09:43:41|4339.67
09:43:42|4339.69
09:43:43|4338.
09:43:44|4338.
09:43:45|4338.98
09:43:46|4338.71
09:43:47|4338.7
09:43:48|4338.38
09:43:49|4338.29
09:43:50|4338.29
09:43:51|4338.29
09:43:52|4338.07
09:43:53|4338.08
09:43:54|4338.08
09:43:55|4338.08
09:43:56|4338.1
09:43:57|4338.66
09:43:58|4338.65
09:43:59|4338.65
09:44:01|4338.88
09:44:01|4338.71
09:44:02|4338.84
09:44:03|4338.14
09:44:04|4338.5
09:44:06|4338.52
09:44:06|4338.95
09:44:08|4339.05
09:44:09|4338.96
09:44:09|4338.93
09:44:11|4338.91
09:44:13|4338.71
09:44:13|4338.47
09:44:14|4338.65
09:44:16|4338.3
09:44:17|4338.65
09:44:18|4337.75
09:44:19|4337.27
09:44:20|4337.61
09:44:21|4337.27
09:44:22|4336.61
09:44:23|4337.43
09:44:24|4337.4
09:44:25|4337.39
09:44:26|4337.63
09:44:27|4337.51
09:44:29|4336.83
09:44:29|4336.61
09:44:30|4336.4
09:44:32|4337.27
09:44:34|4337.06
09:44:35|4337.32
09:44:36|4337.31
09:44:37|4337.23
09:44:38|4337.24
09:44:40|4336.98
09:44:40|4336.98
09:44:41|4336.99
09:44:42|4336.99
09:44:44|4337.26
09:44:45|4337.43
09:44:45|4337.63
09:44:47|4337.73
09:44:48|4337.74
09:44:50|4337.73
09:44:50|4337.33
09:44:51|4337.57
09:44:53|4337.61
09:44:53|4337.61
09:44:54|4337.6
09:44:55|4337.69
09:44:57|4337.69
09:44:58|4337.68
09:44:59|4337.68
09:44:59|4337.66
09:45:00|4337.43
09:45:01|4337.65
09:45:02|4338.19
09:45:04|4338.19
09:45:05|4338.32
09:45:06|4338.62
09:45:07|4339.04
09:45:08|4339.57
09:45:09|4339.57
09:45:10|4340.03
09:45:11|4340.86
09:45:12|4340.36
09:45:13|4337.78
09:45:15|4340.24
09:45:16|4340.25
09:45:16|4340.24
09:45:17|4340.49
09:45:18|4340.6
09:45:19|4340.79
09:45:21|4340.51
09:45:21|4339.6
09:45:22|4339.57
09:45:23|4339.57
09:45:24|4339.58
09:45:26|4339.18
09:45:26|4339.19
09:45:28|4339.37
09:45:28|4339.51
09:45:29|4339.42
09:45:31|4339.37
09:45:31|4338.19
09:45:34|4338.59
09:45:35|4338.32
09:45:36|4337.8
09:45:38|4337.8
09:45:39|4337.91
09:45:40|4337.44
09:45:40|4337.73
09:45:41|4337.73
09:45:42|4338.07
09:45:43|4338.08
09:45:44|4338.08
09:45:45|4337.84
09:45:46|4337.85
09:45:47|4338.1
09:45:48|4337.9
09:45:49|4337.91
09:45:50|4337.91
09:45:51|4337.95
09:45:52|4337.95
09:45:53|4337.94
09:45:54|4337.93
09:45:55|4337.56
09:45:56|4337.02
09:45:58|4336.75
09:45:59|4336.75
09:46:00|4336.74
09:46:01|4336.75
09:46:01|4337.02
09:46:03|4337.02
09:46:04|4336.62
09:46:05|4336.62
09:46:06|4336.61
09:46:07|4336.81
09:46:07|4336.86
09:46:09|4336.6
09:46:10|4336.61
09:46:11|4336.75
09:46:12|4336.76
09:46:12|4336.83
09:46:14|4336.82
09:46:15|4336.91
09:46:16|4336.84
09:46:17|4336.83
09:46:18|4336.55
09:46:18|4336.83
09:46:19|4336.78
09:46:20|4336.76
09:46:22|4336.76
09:46:23|4336.76
09:46:24|4336.75
09:46:25|4336.75
09:46:25|4336.79
09:46:27|4336.79
09:46:28|4336.8
09:46:28|4336.81
09:46:30|4336.76
09:46:31|4336.36
09:46:32|4336.31
09:46:33|4336.33
09:46:35|4336.37
09:46:35|4336.39
09:46:36|4336.39
09:46:38|4336.12
09:46:38|4336.37
09:46:39|4336.11
09:46:41|4336.96
09:46:42|4337.19
09:46:43|4337.26
09:46:44|4337.6
09:46:45|4337.38
09:46:46|4337.32
09:46:47|4337.31
09:46:48|4337.32
09:46:49|4337.61
09:46:50|4337.62
09:46:51|4337.31
09:46:52|4337.32
09:46:53|4337.31
09:46:54|4337.01
09:46:55|4337.
09:46:56|4336.28
09:46:57|4336.28
09:46:58|4336.79
09:46:59|4336.81
09:47:00|4336.81
09:47:01|4336.76
09:47:02|4337.5
09:47:03|4338.56
09:47:04|4338.77
09:47:05|4338.64
09:47:06|4338.64
09:47:07|4338.64
09:47:08|4337.92
09:47:09|4338.37
09:47:10|4338.59
09:47:11|4338.84
09:47:12|4339.19
09:47:13|4339.48
09:47:14|4339.54
09:47:15|4339.54
09:47:16|4339.99
09:47:17|4340.
09:47:18|4339.99
09:47:19|4339.99
09:47:20|4339.62
09:47:21|4339.75
09:47:22|4339.81
09:47:23|4339.85
09:47:24|4339.86
09:47:26|4339.89
09:47:26|4339.82
09:47:27|4339.97
09:47:28|4339.93
09:47:30|4339.85
09:47:30|4339.86
09:47:31|4339.9
09:47:33|4340.93
09:47:34|4341.68
09:47:35|4341.5
09:47:36|4341.68
09:47:37|4342.
09:47:38|4341.38
09:47:39|4341.99
09:47:41|4341.98
09:47:41|4342.08
09:47:43|4342.31
09:47:43|4342.58
09:47:45|4343.27
09:47:45|4343.29
09:47:47|4343.27
09:47:49|4343.16
09:47:49|4342.94
09:47:50|4342.
09:47:51|4340.76
09:47:52|4340.76
09:47:53|4341.25
09:47:54|4341.36
09:47:55|4341.36
09:47:57|4341.35
09:47:58|4341.48
09:47:58|4341.73
09:48:00|4341.78
09:48:00|4343.04
09:48:01|4343.26
09:48:02|4343.27
09:48:03|4342.73
09:48:04|4342.85
09:48:06|4341.47
09:48:06|4341.47
09:48:07|4341.47
09:48:08|4341.47
09:48:09|4340.93
09:48:10|4340.93
09:48:11|4340.92
09:48:12|4340.92
09:48:13|4340.92
09:48:14|4341.1
09:48:15|4341.11
09:48:16|4341.11
09:48:17|4341.11
09:48:18|4341.19
09:48:19|4340.27
09:48:20|4340.46
09:48:21|4340.44
09:48:22|4340.45
09:48:23|4340.45
09:48:24|4340.31
09:48:25|4340.31
09:48:26|4340.31
09:48:27|4340.29
09:48:28|4340.15
09:48:29|4340.15
09:48:30|4340.45
09:48:31|4340.89
09:48:32|4341.04
09:48:33|4341.1
09:48:34|4341.1
09:48:36|4341.1
09:48:37|4341.13
09:48:37|4341.13
09:48:39|4341.13
09:48:41|4341.06
09:48:41|4341.06
09:48:42|4340.97
09:48:44|4340.93
09:48:45|4340.94
09:48:45|4340.93
09:48:47|4341.13
09:48:48|4341.
09:48:48|4340.94
09:48:50|4340.96
09:48:51|4340.94
09:48:51|4340.93
09:48:53|4340.94
09:48:54|4340.93
09:48:54|4340.94
09:48:56|4340.94
09:48:56|4340.93
09:48:58|4340.97
09:48:58|4341.11
09:48:59|4341.16
09:49:00|4341.3
09:49:02|4341.46
09:49:02|4341.47
09:49:03|4341.48
09:49:04|4341.5
09:49:05|4341.44
09:49:06|4342.22
09:49:07|4342.21
09:49:08|4342.15
09:49:09|4342.99
09:49:11|4343.
09:49:11|4342.97
09:49:12|4342.86
09:49:13|4342.84
09:49:14|4342.78
09:49:17|4342.78
09:49:17|4342.3
09:49:18|4342.98
09:49:19|4343.05
09:49:20|4344.6
09:49:21|4345.95
09:49:22|4344.3
09:49:23|4344.38
09:49:24|4344.68
09:49:25|4344.58
09:49:26|4344.58
09:49:27|4344.58
09:49:28|4344.58
09:49:29|4344.58
09:49:30|4344.39
09:49:31|4344.41
09:49:32|4344.41
09:49:33|4344.46
09:49:34|4344.46
09:49:35|4344.47
09:49:37|4344.58
09:49:39|4344.57
09:49:39|4344.57
09:49:41|4344.5
09:49:42|4344.53
09:49:43|4344.58
09:49:43|4344.58
09:49:45|4344.59
09:49:47|4344.59
09:49:48|4344.59
09:49:49|4343.64
09:49:50|4342.98
09:49:51|4343.02
09:49:51|4342.91
09:49:53|4342.57
09:49:54|4342.42
09:49:55|4342.02
09:49:57|4342.05
09:49:57|4342.72
09:49:58|4342.72
09:49:59|4342.71
09:50:01|4342.71
09:50:01|4342.71
09:50:02|4343.71
09:50:04|4343.76
09:50:04|4343.81
09:50:05|4343.81
09:50:06|4343.81
09:50:08|4343.12
09:50:09|4343.87
09:50:10|4344.09
09:50:11|4345.
09:50:11|4345.
09:50:12|4345.
09:50:13|4345.2
09:50:14|4344.43
09:50:16|4343.96
09:50:16|4343.96
09:50:17|4343.52
09:50:19|4343.84
09:50:19|4343.84
09:50:21|4343.86
09:50:22|4344.3
09:50:22|4344.23
09:50:24|4344.02
09:50:24|4344.04
09:50:25|4343.58
09:50:27|4342.8
09:50:28|4342.64
09:50:29|4342.76
09:50:29|4342.06
09:50:31|4341.76
09:50:31|4341.27
09:50:32|4341.74
09:50:33|4341.7
09:50:34|4341.67
09:50:35|4341.65
09:50:37|4341.73
09:50:38|4341.64
09:50:40|4341.25
09:50:41|4341.14
09:50:42|4340.94
09:50:43|4340.93
09:50:44|4340.94
09:50:45|4340.93
09:50:46|4340.93
09:50:47|4340.94
09:50:48|4340.93
09:50:50|4340.93
09:50:51|4340.93
09:50:51|4340.6
09:50:52|4340.46
09:50:53|4340.45
09:50:54|4340.49
09:50:56|4340.46
09:50:57|4340.26
09:50:57|4340.27
09:50:58|4340.44
09:50:59|4340.44
09:51:01|4339.89
09:51:01|4340.2
09:51:03|4340.25
09:51:03|4340.41
09:51:04|4340.4
09:51:06|4340.4
09:51:07|4340.4
09:51:07|4340.31
09:51:09|4340.36
09:51:09|4340.22
09:51:10|4340.17
09:51:12|4339.54
09:51:14|4338.73
09:51:14|4337.81
09:51:15|4337.81
09:51:17|4338.07
09:51:17|4337.66
09:51:19|4337.47
09:51:19|4337.58
09:51:20|4337.97
09:51:21|4337.69
09:51:22|4337.28
09:51:24|4337.26
09:51:24|4337.4
09:51:25|4337.08
09:51:26|4336.77
09:51:28|4336.55
09:51:28|4336.55
09:51:30|4336.54
09:51:30|4336.3
09:51:31|4336.55
09:51:33|4336.26
09:51:33|4336.37
09:51:34|4336.37
09:51:35|4336.24
09:51:36|4336.37
09:51:38|4336.36
09:51:39|4336.24
09:51:41|4336.12
09:51:42|4336.26
09:51:43|4336.25
09:51:44|4336.36
09:51:45|4336.36
09:51:46|4336.36
09:51:47|4336.36
09:51:48|4336.12
09:51:49|4336.12
09:51:50|4336.12
09:51:51|4336.37
09:51:52|4336.37
09:51:53|4336.37
09:51:55|4336.36
09:51:56|4336.37
09:51:56|4336.76
09:51:57|4336.59
09:51:58|4336.59
09:51:59|4336.77
09:52:01|4336.5
09:52:01|4338.24
09:52:02|4336.86
09:52:04|4335.37
09:52:05|4335.02
09:52:05|4335.06
09:52:07|4335.06
09:52:07|4335.78
09:52:09|4335.8
09:52:10|4335.79
09:52:10|4335.79
09:52:11|4335.8
09:52:13|4335.8
09:52:14|4335.8
09:52:15|4335.79
09:52:16|4336.
09:52:17|4336.
09:52:18|4336.
09:52:19|4336.86
09:52:20|4337.64
09:52:21|4337.44
09:52:22|4337.44
09:52:23|4337.47
09:52:24|4338.22
09:52:25|4338.22
09:52:26|4338.38
09:52:27|4338.61
09:52:28|4338.61
09:52:29|4338.61
09:52:30|4337.37
09:52:31|4338.07
09:52:32|4338.27
09:52:33|4338.12
09:52:34|4338.41
09:52:35|4338.55
09:52:36|4338.55
09:52:37|4338.23
09:52:38|4338.31
09:52:39|4338.38
09:52:40|4338.58
09:52:42|4338.06
09:52:43|4338.09
09:52:45|4336.61
09:52:46|4335.84
09:52:47|4335.84
09:52:49|4336.09
09:52:49|4336.11
09:52:50|4336.11
09:52:51|4336.11
09:52:52|4336.1
09:52:54|4336.1
09:52:55|4335.59
09:52:57|4335.9
09:52:57|4336.1
09:52:58|4336.11
09:53:00|4336.87
09:53:01|4336.98
09:53:02|4339.3
09:53:02|4338.29
09:53:04|4337.66
09:53:04|4337.66
09:53:06|4338.41
09:53:07|4337.9
09:53:07|4337.99
09:53:09|4336.93
09:53:09|4336.59
09:53:11|4335.84
09:53:12|4336.1
09:53:12|4336.1
09:53:13|4337.83
09:53:14|4337.78
09:53:16|4337.65
09:53:17|4337.99
09:53:18|4337.1
09:53:18|4337.1
09:53:19|4337.1
09:53:20|4337.1
09:53:21|4337.1
09:53:22|4337.1
09:53:23|4337.44
09:53:25|4337.11
09:53:25|4336.57
09:53:26|4336.58
09:53:27|4336.57
09:53:28|4336.61
09:53:29|4336.62
09:53:30|4336.52
09:53:32|4336.61
09:53:32|4336.41
09:53:34|4336.35
09:53:34|4336.34
09:53:35|4337.31
09:53:36|4336.99
09:53:37|4336.57
09:53:38|4336.57
09:53:40|4336.56
09:53:42|4336.51
09:53:43|4336.56
09:53:44|4336.85
09:53:46|4336.74
09:53:46|4336.85
09:53:48|4336.85
09:53:49|4337.06
09:53:49|4337.06
09:53:51|4337.03
09:53:52|4337.03
09:53:53|4336.86
09:53:54|4336.85
09:53:55|4336.85
09:53:56|4336.85
09:53:57|4336.86
09:53:58|4336.85
09:53:59|4336.86
09:54:00|4336.86
09:54:01|4336.86
09:54:02|4336.85
09:54:03|4336.85
09:54:04|4336.85
09:54:05|4335.4
09:54:06|4335.39
09:54:07|4335.39
09:54:08|4335.4
09:54:09|4335.39
09:54:10|4335.4
09:54:11|4335.4
09:54:12|4335.39
09:54:13|4335.5
09:54:14|4335.8
09:54:15|4335.8
09:54:16|4335.63
09:54:17|4335.35
09:54:18|4335.38
09:54:19|4336.28
09:54:20|4335.6
09:54:22|4335.4
09:54:22|4335.65
09:54:23|4335.45
09:54:24|4335.68
09:54:25|4336.04
09:54:26|4335.83
09:54:27|4335.85
09:54:28|4335.95
09:54:29|4335.95
09:54:30|4335.94
09:54:31|4335.94
09:54:32|4335.81
09:54:33|4335.9
09:54:34|4335.8
09:54:36|4335.2
09:54:36|4335.2
09:54:37|4335.19
09:54:38|4334.83
09:54:39|4334.44
09:54:41|4334.43
09:54:42|4334.86
09:54:44|4334.79
09:54:45|4334.79
09:54:46|4334.94
09:54:47|4335.03
09:54:48|4335.03
09:54:49|4335.77
09:54:51|4335.8
09:54:51|4335.79
09:54:52|4335.4
09:54:53|4335.79
09:54:54|4335.41
09:54:55|4334.59
09:54:56|4333.98
09:54:57|4334.05
09:54:58|4334.34
09:54:59|4334.34
09:55:00|4334.34
09:55:01|4333.64
09:55:02|4333.74
09:55:03|4333.38
09:55:04|4333.61
09:55:05|4333.62
09:55:06|4333.3
09:55:07|4331.33
09:55:08|4331.55
09:55:09|4330.8
09:55:11|4331.7
09:55:11|4332.77
09:55:12|4331.3
09:55:13|4331.22
09:55:14|4331.19
09:55:15|4330.5
09:55:16|4330.66
09:55:17|4330.67
09:55:18|4330.22
09:55:19|4330.17
09:55:20|4330.17
09:55:22|4330.02
09:55:23|4330.06
09:55:24|4330.45
09:55:25|4330.36
09:55:26|4330.65
09:55:27|4330.8
09:55:28|4330.77
09:55:29|4329.99
09:55:30|4330.38
09:55:31|4330.05
09:55:32|4330.19
09:55:33|4329.99
09:55:34|4329.99
09:55:35|4329.99
09:55:36|4329.83
09:55:37|4329.79
09:55:38|4328.79
09:55:39|4328.94
09:55:40|4328.94
09:55:41|4328.76
09:55:42|4328.76
09:55:44|4328.15
09:55:45|4328.22
09:55:46|4328.5
09:55:48|4330.12
09:55:49|4328.48
09:55:50|4328.94
09:55:52|4329.08
09:55:53|4329.18
09:55:54|4328.47
09:55:55|4327.25
09:55:56|4327.57
09:55:57|4328.78
09:55:58|4328.12
09:55:59|4328.27
09:56:00|4328.28
09:56:01|4328.73
09:56:02|4328.29
09:56:03|4328.3
09:56:04|4328.95
09:56:05|4328.72
09:56:06|4328.98
09:56:07|4329.
09:56:08|4329.91
09:56:09|4329.6
09:56:10|4329.91
09:56:11|4329.6
09:56:12|4329.66
09:56:13|4329.24
09:56:14|4329.87
09:56:15|4329.67
09:56:16|4329.68
09:56:17|4329.48
09:56:18|4329.59
09:56:19|4329.6
09:56:20|4329.7
09:56:21|4329.6
09:56:22|4329.2
09:56:23|4329.61
09:56:24|4329.39
09:56:25|4329.38
09:56:26|4330.13
09:56:27|4330.27
09:56:28|4329.67
09:56:29|4330.04
09:56:30|4329.99
09:56:31|4329.57
09:56:33|4329.67
09:56:33|4329.87
09:56:34|4330.57
09:56:36|4330.56
09:56:36|4331.69
09:56:38|4331.1
09:56:39|4331.19
09:56:40|4331.4
09:56:41|4331.39
09:56:41|4331.97
09:56:42|4332.98
09:56:44|4333.28
09:56:46|4333.67
09:56:46|4333.15
09:56:48|4332.95
09:56:49|4333.12
09:56:49|4331.88
09:56:50|4331.12
09:56:51|4331.37
09:56:53|4331.5
09:56:54|4331.5
09:56:55|4332.94
09:56:56|4332.58
09:56:57|4333.46
09:56:57|4333.68
09:56:59|4333.68
09:57:00|4333.67
09:57:01|4332.96
09:57:02|4332.95
09:57:03|4332.36
09:57:04|4332.14
09:57:05|4331.91
09:57:06|4331.91
09:57:07|4332.36
09:57:08|4332.36
09:57:09|4332.37
09:57:10|4332.19
09:57:11|4331.97
09:57:12|4331.97
09:57:13|4331.63
09:57:14|4331.63
09:57:15|4331.63
09:57:16|4331.63
09:57:17|4331.18
09:57:18|4331.2
09:57:19|4331.2
09:57:20|4331.2
09:57:21|4331.32
09:57:22|4331.32
09:57:23|4331.32
09:57:24|4331.32
09:57:25|4333.04
09:57:26|4333.04
09:57:27|4331.51
09:57:28|4331.51
09:57:29|4331.5
09:57:30|4330.81
09:57:31|4330.93
09:57:32|4330.92
09:57:33|4330.91
09:57:34|4330.91
09:57:35|4330.92
09:57:36|4330.92
09:57:37|4330.92
09:57:38|4330.91
09:57:39|4330.92
09:57:40|4330.86
09:57:41|4330.87
09:57:42|4330.87
09:57:43|4330.9
09:57:44|4330.9
09:57:46|4330.27
09:57:48|4330.41
09:57:48|4330.9
09:57:49|4330.9
09:57:50|4330.9
09:57:51|4330.86
09:57:52|4330.51
09:57:54|4330.86
09:57:55|4330.46
09:57:56|4330.57
09:57:57|4330.45
09:57:58|4330.84
09:57:59|4330.09
09:58:00|4330.09
09:58:01|4330.08
09:58:02|4329.63
09:58:04|4329.74
09:58:05|4329.53
09:58:05|4329.16
09:58:07|4329.15
09:58:08|4329.01
09:58:09|4328.4
09:58:10|4328.79
09:58:11|4328.64
09:58:11|4328.64
09:58:13|4328.63
09:58:14|4328.64
09:58:15|4327.37
09:58:16|4326.81
09:58:17|4328.19
09:58:18|4328.01
09:58:19|4327.73
09:58:20|4327.6
09:58:21|4327.59
09:58:22|4327.66
09:58:23|4327.72
09:58:24|4327.67
09:58:25|4327.66
09:58:26|4327.73
09:58:27|4328.01
09:58:28|4325.54
09:58:29|4327.61
09:58:30|4327.91
09:58:31|4328.62
09:58:32|4327.14
09:58:33|4326.55
09:58:34|4326.53
09:58:35|4326.3
09:58:36|4326.16
09:58:37|4326.34
09:58:38|4325.77
09:58:39|4326.72
09:58:40|4326.72
09:58:41|4326.55
09:58:42|4327.8
09:58:43|4327.42
09:58:44|4327.34
09:58:45|4327.34
09:58:46|4327.81
09:58:48|4328.09
09:58:49|4327.8
09:58:50|4328.01
09:58:51|4328.15
09:58:52|4328.63
09:58:54|4328.69
09:58:55|4328.69
09:58:56|4327.8
09:58:57|4327.8
09:58:58|4328.12
09:58:59|4328.12
09:59:00|4328.13
09:59:02|4327.84
09:59:03|4328.04
09:59:04|4328.
09:59:04|4327.91
09:59:07|4327.81
09:59:07|4327.81
09:59:08|4327.81
09:59:09|4327.8
09:59:10|4328.7
09:59:12|4329.85
09:59:13|4329.9
09:59:14|4329.91
09:59:15|4329.9
09:59:16|4329.51
09:59:17|4329.99
09:59:18|4330.27
09:59:19|4330.51
09:59:20|4330.51
09:59:21|4331.63
09:59:22|4330.93
09:59:23|4329.52
09:59:24|4329.52
09:59:25|4329.52
09:59:26|4328.41
09:59:27|4329.59
09:59:28|4329.58
09:59:29|4329.59
09:59:30|4329.59
09:59:31|4330.89
09:59:32|4330.9
09:59:33|4331.42
09:59:34|4331.42
09:59:35|4331.42
09:59:36|4330.57
09:59:37|4331.33
09:59:38|4331.69
09:59:39|4331.68
09:59:40|4331.68
09:59:41|4330.73
09:59:42|4331.11
09:59:44|4331.37
09:59:45|4331.38
09:59:46|4331.38
09:59:46|4331.38
09:59:48|4331.68
09:59:50|4331.54
09:59:51|4331.53
09:59:52|4331.52
09:59:53|4331.53
09:59:55|4330.97
09:59:55|4330.97
09:59:56|4329.7
09:59:58|4329.7
09:59:59|4330.23
10:00:00|4329.69
10:00:01|4329.65
10:00:02|4330.
10:00:03|4329.88
10:00:04|4330.79
10:00:05|4331.53
10:00:06|4331.79
10:00:07|4331.79
10:00:08|4331.78
10:00:09|4331.78
10:00:10|4331.78
10:00:11|4332.27
10:00:12|4333.08
10:00:13|4333.89
10:00:14|4333.91
10:00:15|4334.59
10:00:16|4334.86
10:00:17|4334.85
10:00:18|4334.86
10:00:19|4333.93
10:00:20|4333.63
10:00:21|4332.84
10:00:22|4332.26
10:00:23|4332.26
10:00:24|4332.26
10:00:25|4332.76
10:00:26|4332.85
10:00:27|4332.85
10:00:28|4332.06
10:00:29|4331.53
10:00:30|4331.
10:00:31|4331.11
10:00:32|4331.11
10:00:33|4331.12
10:00:34|4331.13
10:00:35|4331.02
10:00:36|4330.77
10:00:37|4330.71
10:00:38|4330.08
10:00:39|4330.01
10:00:40|4330.01
10:00:41|4330.26
10:00:43|4330.15
10:00:44|4330.14
10:00:45|4330.13
10:00:46|4330.1
10:00:47|4328.42
10:00:49|4328.41
10:00:50|4328.22
10:00:51|4328.14
10:00:52|4327.86
10:00:53|4327.85
10:00:54|4327.84
10:00:56|4327.82
10:00:57|4327.81
10:00:58|4327.8
10:00:59|4327.8
10:01:00|4326.98
10:01:01|4326.99
10:01:03|4327.
10:01:04|4327.05
10:01:05|4327.05
10:01:06|4326.78
10:01:07|4327.08
10:01:08|4327.31
10:01:09|4327.32
10:01:10|4327.06
10:01:11|4327.05
10:01:12|4327.05
10:01:13|4327.06
10:01:14|4327.04
10:01:15|4327.05
10:01:16|4327.05
10:01:17|4327.06
10:01:18|4327.06
10:01:19|4327.16
10:01:20|4327.16
10:01:21|4327.16
10:01:22|4327.16
10:01:23|4327.16
10:01:24|4327.16
10:01:25|4327.06
10:01:26|4327.07
10:01:27|4327.06
10:01:28|4327.09
10:01:29|4327.13
10:01:30|4327.16
10:01:31|4327.14
10:01:32|4327.15
10:01:33|4327.16
10:01:34|4327.16
10:01:35|4327.16
10:01:36|4327.16
10:01:37|4327.16
10:01:38|4327.16
10:01:39|4327.15
10:01:40|4327.16
10:01:41|4327.16
10:01:42|4327.16
10:01:43|4327.15
10:01:44|4327.43
10:01:45|4327.8
10:01:46|4327.78
10:01:47|4329.04
10:01:48|4329.53
10:01:50|4329.01
10:01:51|4329.01
10:01:52|4329.4
10:01:53|4329.4
10:01:55|4329.4
10:01:56|4329.39
10:01:57|4329.48
10:01:58|4329.48
10:01:59|4329.47
10:02:00|4330.
10:02:00|4330.8
10:02:02|4330.43
10:02:03|4329.8
10:02:04|4330.3
10:02:05|4330.22
10:02:06|4330.31
10:02:07|4331.02
10:02:08|4331.99
10:02:10|4332.
10:02:10|4331.8
10:02:11|4332.02
10:02:13|4332.43
10:02:14|4332.14
10:02:14|4332.17
10:02:16|4332.46
10:02:17|4332.4
10:02:18|4332.35
10:02:19|4332.43
10:02:20|4332.42
10:02:21|4332.43
10:02:22|4332.64
10:02:23|4332.64
10:02:24|4332.76
10:02:25|4332.76
10:02:26|4332.75
10:02:27|4332.76
10:02:28|4332.76
10:02:29|4333.99
10:02:30|4334.1
10:02:31|4334.82
10:02:32|4334.71
10:02:33|4334.85
10:02:34|4334.85
10:02:35|4334.86
10:02:36|4334.86
10:02:37|4334.86
10:02:38|4334.88
10:02:39|4334.88
10:02:40|4334.88
10:02:42|4334.87
10:02:42|4334.86
10:02:44|4335.
10:02:45|4335.03
10:02:46|4335.03
10:02:47|4335.1
10:02:48|4335.09
10:02:48|4335.1
10:02:51|4335.1
10:02:52|4335.25
10:02:53|4335.25
10:02:54|4335.3
10:02:55|4335.29
10:02:57|4334.85
10:02:58|4333.97
10:02:59|4336.41
10:03:00|4336.4
10:03:01|4336.94
10:03:02|4336.73
10:03:04|4335.83
10:03:04|4335.83
10:03:06|4335.21
10:03:06|4335.2
10:03:07|4335.21
10:03:08|4335.21
10:03:09|4335.99
10:03:10|4336.26
10:03:11|4335.4
10:03:12|4335.87
10:03:13|4335.59
10:03:14|4335.3
10:03:15|4335.3
10:03:16|4335.53
10:03:17|4335.73
10:03:18|4335.77
10:03:19|4335.76
10:03:20|4335.77
10:03:21|4335.3
10:03:22|4334.55
10:03:23|4334.83
10:03:24|4333.47
10:03:26|4332.71
10:03:27|4333.99
10:03:27|4334.41
10:03:28|4334.69
10:03:29|4333.59
10:03:30|4333.1
10:03:31|4332.7
10:03:32|4331.49
10:03:33|4332.12
10:03:34|4332.34
10:03:35|4331.95
10:03:36|4331.37
10:03:37|4331.71
10:03:38|4331.13
10:03:39|4331.3
10:03:40|4331.22
10:03:41|4332.32
10:03:42|4332.31
10:03:43|4331.69
10:03:44|4331.71
10:03:45|4331.7
10:03:46|4331.45
10:03:47|4329.67
10:03:48|4329.68
10:03:49|4330.24
10:03:51|4330.23
10:03:53|4330.24
10:03:54|4330.08
10:03:55|4330.07
10:03:57|4330.01
10:03:58|4329.93
10:03:58|4330.15
10:04:00|4330.09
10:04:01|4330.08
10:04:02|4330.
10:04:03|4330.01
10:04:04|4330.
10:04:05|4330.01
10:04:06|4330.01
10:04:07|4330.
10:04:08|4330.01
10:04:09|4330.01
10:04:10|4330.01
10:04:11|4330.
10:04:12|4330.01
10:04:14|4330.01
10:04:14|4330.
10:04:15|4330.
10:04:16|4330.01
10:04:17|4330.
10:04:19|4330.
10:04:19|4330.01
10:04:21|4330.
10:04:21|4330.
10:04:23|4330.06
10:04:23|4330.06
10:04:25|4330.06
10:04:25|4330.06
10:04:26|4330.07
10:04:28|4330.01
10:04:29|4330.01
10:04:29|4330.01
10:04:30|4330.01
10:04:31|4330.33
10:04:32|4330.33
10:04:34|4330.34
10:04:34|4330.34
10:04:35|4330.37
10:04:36|4330.08
10:04:37|4330.09
10:04:38|4330.09
10:04:40|4330.09
10:04:40|4330.09
10:04:41|4330.08
10:04:43|4330.08
10:04:44|4330.01
10:04:44|4330.
10:04:45|4330.01
10:04:46|4330.01
10:04:47|4330.01
10:04:48|4330.01
10:04:50|4330.01
10:04:50|4330.
10:04:52|4330.01
10:04:53|4330.01
10:04:55|4330.01
10:04:57|4330.
10:04:58|4330.
10:04:58|4330.01
10:05:00|4330.
10:05:01|4330.
10:05:03|4330.01
10:05:04|4330.01
10:05:05|4330.
10:05:06|4330.01
10:05:07|4330.
10:05:08|4330.01
10:05:09|4328.29
10:05:10|4328.31
10:05:11|4327.44
10:05:12|4328.3
10:05:13|4329.32
10:05:14|4329.33
10:05:15|4329.32
10:05:16|4328.4
10:05:17|4327.16
10:05:18|4327.27
10:05:19|4327.28
10:05:20|4327.49
10:05:21|4327.49
10:05:22|4327.5
10:05:23|4327.59
10:05:24|4327.59
10:05:26|4327.04
10:05:26|4325.33
10:05:29|4325.62
10:05:29|4325.59
10:05:30|4326.81
10:05:31|4326.82
10:05:32|4326.66
10:05:33|4326.66
10:05:34|4326.67
10:05:35|4326.66
10:05:36|4326.66
10:05:37|4326.66
10:05:38|4326.67
10:05:39|4326.67
10:05:40|4326.66
10:05:41|4326.67
10:05:42|4326.63
10:05:43|4326.25
10:05:44|4326.24
10:05:45|4334.66
10:05:46|4338.55
10:05:47|4338.92
10:05:48|4336.95
10:05:49|4336.12
10:05:50|4337.2
10:05:51|4338.73
10:05:53|4338.74
10:05:55|4338.57
10:05:56|4336.74
10:05:57|4338.2
10:05:58|4338.44
10:06:00|4338.25
10:06:02|4337.68
10:06:02|4337.54
10:06:03|4339.37
10:06:04|4339.9
10:06:05|4340.6
10:06:06|4341.63
10:06:07|4341.19
10:06:09|4341.16
10:06:09|4341.62
10:06:10|4341.11
10:06:11|4341.11
10:06:12|4341.22
10:06:13|4341.52
10:06:14|4341.36
10:06:15|4341.36
10:06:16|4341.36
10:06:17|4341.52
10:06:18|4342.58
10:06:19|4343.
10:06:20|4342.99
10:06:21|4343.51
10:06:22|4343.52
10:06:23|4342.32
10:06:24|4343.16
10:06:26|4343.51
10:06:26|4344.32
10:06:27|4344.76
10:06:28|4343.93
10:06:29|4344.17
10:06:30|4344.6
10:06:32|4344.76
10:06:32|4344.55
10:06:33|4343.51
10:06:34|4342.5
10:06:35|4342.32
10:06:36|4342.32
10:06:37|4342.32
10:06:38|4342.31
10:06:39|4342.32
10:06:40|4342.32
10:06:41|4342.32
10:06:42|4342.91
10:06:43|4342.33
10:06:44|4342.33
10:06:46|4342.33
10:06:46|4342.32
10:06:47|4342.35
10:06:48|4342.36
10:06:49|4342.36
10:06:50|4342.9
10:06:51|4343.53
10:06:52|4343.53
10:06:54|4343.5
10:06:56|4343.95
10:06:57|4343.94
10:06:59|4343.14
10:07:00|4342.43
10:07:01|4343.95
10:07:01|4344.27
10:07:03|4344.27
10:07:05|4344.27
10:07:05|4343.96
10:07:06|4343.96
10:07:08|4343.96
10:07:09|4342.36
10:07:10|4341.64
10:07:11|4341.99
10:07:12|4343.67
10:07:13|4344.08
10:07:14|4344.51
10:07:15|4344.52
10:07:16|4344.52
10:07:17|4344.52
10:07:18|4344.54
10:07:18|4344.57
10:07:20|4344.57
10:07:21|4343.61
10:07:21|4343.28
10:07:23|4343.28
10:07:24|4343.28
10:07:25|4343.28
10:07:26|4343.28
10:07:27|4343.27
10:07:28|4343.27
10:07:29|4343.28
10:07:30|4343.02
10:07:31|4343.02
10:07:32|4343.01
10:07:33|4343.72
10:07:34|4344.21
10:07:35|4343.7
10:07:36|4344.04
10:07:37|4344.05
10:07:38|4344.04
10:07:39|4344.41
10:07:40|4344.05
10:07:41|4344.05
10:07:42|4344.05
10:07:42|4344.05
10:07:43|4344.35
10:07:44|4344.36
10:07:46|4344.13
10:07:48|4344.05
10:07:49|4344.39
10:07:49|4344.39
10:07:50|4344.12
10:07:51|4344.4
10:07:52|4344.4
10:07:53|4344.4
10:07:55|4344.41
10:07:57|4345.63
10:07:58|4345.63
10:08:00|4345.63
10:08:01|4345.63
10:08:02|4345.67
10:08:03|4346.15
10:08:04|4346.16
10:08:06|4346.39
10:08:07|4346.89
10:08:07|4346.89
10:08:08|4347.
10:08:10|4347.
10:08:11|4347.12
10:08:11|4347.44
10:08:12|4347.44
10:08:14|4347.12
10:08:15|4347.15
10:08:15|4345.2
10:08:17|4345.78
10:08:18|4346.9
10:08:19|4347.87
10:08:20|4348.44
10:08:21|4347.17
10:08:21|4347.13
10:08:22|4347.62
10:08:23|4347.14
10:08:24|4346.91
10:08:25|4345.75
10:08:27|4344.77
10:08:28|4345.48
10:08:28|4345.72
10:08:30|4345.87
10:08:31|4345.87
10:08:32|4345.88
10:08:33|4345.88
10:08:33|4345.87
10:08:35|4345.88
10:08:35|4345.56
10:08:36|4344.31
10:08:37|4344.14
10:08:38|4344.84
10:08:39|4345.59
10:08:41|4345.21
10:08:41|4344.43
10:08:42|4344.67
10:08:43|4344.51
10:08:44|4344.51
10:08:45|4344.51
10:08:46|4344.3
10:08:48|4344.31
10:08:49|4344.16
10:08:49|4344.04
10:08:50|4344.05
10:08:51|4344.04
10:08:52|4344.
10:08:54|4343.
10:08:54|4342.1
10:08:56|4341.49
10:08:58|4341.67
10:08:59|4341.66
10:09:00|4340.39
10:09:01|4339.8
10:09:02|4339.8
10:09:03|4339.8
10:09:04|4341.31
10:09:06|4341.36
10:09:08|4341.35
10:09:09|4340.35
10:09:10|4341.19
10:09:11|4341.14
10:09:13|4340.8
10:09:14|4340.8
10:09:15|4340.8
10:09:16|4340.8
10:09:17|4340.73
10:09:17|4340.36
10:09:19|4340.23
10:09:20|4340.23
10:09:21|4340.24
10:09:22|4340.49
10:09:22|4339.95
10:09:24|4339.95
10:09:24|4339.95
10:09:26|4339.95
10:09:27|4339.95
10:09:28|4340.71
10:09:29|4340.58
10:09:30|4340.34
10:09:30|4340.71
10:09:32|4341.17
10:09:33|4340.34
10:09:33|4340.55
10:09:35|4340.12
10:09:36|4339.48
10:09:36|4337.77
10:09:37|4337.77
10:09:38|4336.48
10:09:40|4336.94
10:09:40|4336.95
10:09:42|4337.99
10:09:42|4338.03
10:09:43|4337.93
10:09:44|4338.21
10:09:45|4338.2
10:09:46|4338.21
10:09:47|4337.79
10:09:48|4337.79
10:09:49|4338.19
10:09:50|4338.19
10:09:52|4338.18
10:09:52|4338.03
10:09:54|4337.79
10:09:55|4337.3
10:09:55|4336.38
10:09:58|4337.43
10:09:59|4337.83
10:10:00|4336.84
10:10:02|4337.74
10:10:03|4338.63
10:10:04|4338.93
10:10:05|4339.79
10:10:06|4339.8
10:10:07|4339.21
10:10:08|4338.39
10:10:09|4338.19
10:10:10|4338.18
10:10:11|4337.83
10:10:12|4337.04
10:10:13|4337.3
10:10:14|4337.29
10:10:15|4337.3
10:10:16|4337.34
10:10:17|4337.33
10:10:18|4336.29
10:10:19|4335.44
10:10:20|4335.37
10:10:21|4335.58
10:10:22|4335.44
10:10:23|4335.63
10:10:24|4335.41
10:10:25|4335.55
10:10:26|4335.56
10:10:27|4335.59
10:10:28|4336.87
10:10:29|4336.85
10:10:30|4336.86
10:10:31|4336.86
10:10:32|4336.07
10:10:33|4335.95
10:10:34|4335.55
10:10:35|4335.22
10:10:36|4335.23
10:10:37|4335.23
10:10:38|4335.22
10:10:39|4335.23
10:10:40|4335.23
10:10:41|4335.21
10:10:42|4334.8
10:10:43|4335.1
10:10:44|4334.94
10:10:45|4334.94
10:10:46|4334.94
10:10:47|4335.22
10:10:48|4335.99
10:10:49|4335.88
10:10:50|4336.11
10:10:51|4336.29
10:10:52|4336.28
10:10:53|4336.29
10:10:54|4337.15
10:10:55|4336.6
10:10:56|4336.73
10:10:57|4336.72
10:10:59|4336.63
10:11:00|4337.1
10:11:02|4336.72
10:11:03|4336.73
10:11:04|4336.73
10:11:06|4336.54
10:11:06|4336.12
10:11:07|4336.12
10:11:08|4336.09
10:11:09|4336.17
10:11:10|4336.41
10:11:11|4336.12
10:11:12|4336.13
10:11:13|4336.14
10:11:14|4336.76
10:11:15|4336.76
10:11:16|4336.83
10:11:17|4336.82
10:11:19|4336.82
10:11:21|4336.25
10:11:21|4334.79
10:11:22|4334.41
10:11:23|4334.94
10:11:24|4334.66
10:11:25|4335.21
10:11:26|4334.99
10:11:27|4334.99
10:11:28|4334.78
10:11:29|4335.03
10:11:30|4335.29
10:11:31|4335.29
10:11:32|4335.99
10:11:33|4336.55
10:11:34|4336.55
10:11:35|4336.56
10:11:36|4336.56
10:11:37|4336.55
10:11:38|4336.6
10:11:39|4336.6
10:11:40|4336.29
10:11:41|4336.28
10:11:42|4336.47
10:11:43|4336.47
10:11:44|4336.48
10:11:45|4336.62
10:11:46|4336.65
10:11:47|4336.66
10:11:48|4336.48
10:11:49|4336.49
10:11:50|4336.49
10:11:51|4336.5
10:11:52|4336.49
10:11:53|4336.5
10:11:54|4336.5
10:11:55|4336.58
10:11:56|4336.59
10:11:57|4336.58
10:11:59|4336.6
10:12:01|4338.99
10:12:02|4338.16
10:12:03|4338.46
10:12:04|4338.66
10:12:06|4339.32
10:12:07|4339.7
10:12:08|4340.
10:12:08|4339.99
10:12:10|4339.99
10:12:11|4340.
10:12:12|4340.99
10:12:13|4340.99
10:12:14|4340.99
10:12:15|4341.
10:12:16|4340.65
10:12:17|4339.55
10:12:18|4339.06
10:12:19|4339.06
10:12:20|4339.72
10:12:21|4340.2
10:12:22|4340.97
10:12:23|4341.27
10:12:24|4341.26
10:12:25|4340.98
10:12:26|4340.96
10:12:27|4341.41
10:12:28|4341.42
10:12:29|4341.26
10:12:30|4341.27
10:12:31|4341.04
10:12:32|4341.04
10:12:33|4340.86
10:12:34|4340.85
10:12:35|4339.5
10:12:36|4339.84
10:12:37|4340.1
10:12:38|4340.26
10:12:39|4340.23
10:12:40|4339.83
10:12:41|4339.87
10:12:42|4339.22
10:12:43|4339.63
10:12:44|4339.47
10:12:45|4339.45
10:12:46|4339.23
10:12:47|4339.34
10:12:48|4339.54
10:12:49|4339.56
10:12:50|4339.56
10:12:51|4339.57
10:12:52|4339.57
10:12:53|4339.56
10:12:54|4339.57
10:12:55|4340.91
10:12:56|4340.93
10:12:57|4340.97
10:12:58|4340.97
10:12:59|4340.96
10:13:01|4341.29
10:13:03|4339.97
10:13:04|4339.98
10:13:04|4339.98
10:13:05|4339.97
10:13:07|4339.95
10:13:09|4339.95
10:13:09|4339.95
10:13:10|4339.86
10:13:11|4339.86
10:13:12|4340.07
10:13:13|4340.07
10:13:14|4339.76
10:13:15|4339.22
10:13:16|4338.78
10:13:18|4338.79
10:13:18|4338.41
10:13:20|4338.53
10:13:20|4337.4
10:13:21|4336.6
10:13:22|4336.6
10:13:23|4336.6
10:13:24|4334.5
10:13:25|4334.5
10:13:26|4334.25
10:13:27|4334.5
10:13:28|4334.81
10:13:29|4334.81
10:13:30|4334.81
10:13:31|4334.68
10:13:33|4334.68
10:13:33|4334.67
10:13:35|4334.51
10:13:36|4334.68
10:13:37|4335.61
10:13:38|4335.83
10:13:39|4335.56
10:13:40|4335.56
10:13:41|4335.96
10:13:42|4335.96
10:13:43|4335.96
10:13:43|4335.96
10:13:44|4335.62
10:13:46|4335.89
10:13:47|4336.52
10:13:48|4336.52
10:13:49|4336.52
10:13:50|4336.39
10:13:50|4336.56
10:13:52|4336.57
10:13:53|4336.57
10:13:55|4336.29
10:13:56|4336.29
10:13:56|4336.39
10:13:57|4336.35
10:13:58|4335.96
10:13:59|4335.96
10:14:01|4335.96
10:14:03|4335.97
10:14:04|4335.96
10:14:05|4335.96
10:14:06|4336.56
10:14:07|4336.28
10:14:08|4336.29
10:14:09|4336.29
10:14:10|4336.28
10:14:11|4336.65
10:14:12|4335.96
10:14:13|4335.96
10:14:14|4333.84
10:14:15|4333.43
10:14:16|4333.32
10:14:17|4333.32
10:14:18|4333.32
10:14:19|4333.32
10:14:20|4333.2
10:14:21|4333.2
10:14:22|4333.31
10:14:23|4333.33
10:14:24|4333.46
10:14:25|4333.41
10:14:26|4333.02
10:14:27|4333.03
10:14:28|4333.03
10:14:29|4331.98
10:14:30|4331.7
10:14:31|4331.7
10:14:32|4333.14
10:14:33|4333.14
10:14:34|4332.48
10:14:35|4332.48
10:14:36|4332.48
10:14:37|4332.49
10:14:38|4333.07
10:14:39|4333.15
10:14:40|4333.76
10:14:41|4333.83
10:14:42|4333.82
10:14:43|4333.82
10:14:44|4333.83
10:14:45|4333.19
10:14:46|4331.9
10:14:47|4331.9
10:14:48|4330.31
10:14:49|4330.57
10:14:50|4330.92
10:14:51|4331.71
10:14:52|4332.62
10:14:53|4332.62
10:14:54|4332.62
10:14:55|4333.24
10:14:56|4333.25
10:14:57|4333.01
10:14:58|4333.11
10:14:59|4333.1
10:15:00|4332.94
10:15:01|4333.11
10:15:03|4333.1
10:15:05|4333.8
10:15:05|4335.54
10:15:07|4334.6
10:15:08|4334.83
10:15:09|4334.87
10:15:10|4335.04
10:15:11|4335.06
10:15:11|4335.21
10:15:12|4335.26
10:15:14|4335.76
10:15:14|4336.21
10:15:16|4337.44
10:15:17|4336.85
10:15:18|4337.42
10:15:19|4338.18
10:15:20|4338.31
10:15:21|4339.05
10:15:21|4339.65
10:15:24|4339.67
10:15:24|4339.48
10:15:25|4339.66
10:15:26|4339.67
10:15:27|4339.66
10:15:28|4339.68
10:15:29|4339.68
10:15:30|4339.74
10:15:31|4339.76
10:15:32|4339.85
10:15:33|4339.85
10:15:34|4339.7
10:15:35|4339.7
10:15:36|4339.49
10:15:37|4339.49
10:15:38|4339.49
10:15:39|4339.48
10:15:40|4339.49
10:15:41|4338.94
10:15:42|4339.48
10:15:43|4339.48
10:15:44|4339.48
10:15:45|4339.67
10:15:46|4339.68
10:15:47|4339.85
10:15:48|4339.9
10:15:49|4339.95
10:15:50|4339.99
10:15:51|4339.99
10:15:52|4339.86
10:15:53|4339.85
10:15:54|4339.86
10:15:55|4339.86
10:15:56|4339.9
10:15:57|4339.9
10:15:58|4339.91
10:15:59|4340.
10:16:00|4339.99
10:16:01|4340.
10:16:03|4339.71
10:16:05|4339.72
10:16:06|4339.72
10:16:06|4339.71
10:16:07|4339.71
10:16:08|4339.71
10:16:09|4339.72
10:16:10|4339.85
10:16:11|4340.
10:16:12|4339.99
10:16:13|4340.
10:16:14|4339.99
10:16:15|4340.
10:16:16|4340.
10:16:17|4341.67
10:16:19|4341.17
10:16:20|4341.24
10:16:21|4341.24
10:16:22|4341.24
10:16:23|4341.23
10:16:24|4341.23
10:16:25|4341.25
10:16:26|4341.45
10:16:27|4341.46
10:16:28|4341.58
10:16:29|4341.42
10:16:30|4341.42
10:16:31|4341.32
10:16:32|4341.31
10:16:33|4341.42
10:16:34|4341.42
10:16:35|4341.42
10:16:36|4341.41
10:16:37|4341.42
10:16:38|4341.42
10:16:39|4341.41
10:16:40|4341.24
10:16:41|4341.24
10:16:42|4340.01
10:16:43|4339.99
10:16:44|4340.
10:16:45|4340.
10:16:46|4339.99
10:16:48|4339.8
10:16:49|4340.08
10:16:50|4339.87
10:16:51|4339.63
10:16:52|4338.59
10:16:53|4337.77
10:16:54|4337.47
10:16:55|4338.45
10:16:56|4338.69
10:16:57|4338.7
10:16:58|4339.22
10:16:59|4339.48
10:17:00|4339.61
10:17:01|4341.23
10:17:02|4341.55
10:17:03|4341.3
10:17:05|4339.56
10:17:07|4339.16
10:17:08|4340.25
10:17:08|4340.55
10:17:09|4340.72
10:17:11|4341.25
10:17:11|4340.73
10:17:13|4340.65
10:17:13|4340.69
10:17:15|4340.43
10:17:16|4340.4
10:17:17|4340.08
10:17:18|4339.65
10:17:19|4339.74
10:17:20|4339.66
10:17:21|4339.57
10:17:22|4339.57
10:17:23|4339.82
10:17:24|4340.1
10:17:25|4339.85
10:17:26|4339.84
10:17:26|4339.56
10:17:28|4339.54
10:17:29|4339.81
10:17:30|4339.68
10:17:31|4338.76
10:17:32|4338.82
10:17:32|4339.11
10:17:34|4339.09
10:17:35|4339.09
10:17:36|4339.1
10:17:38|4339.1
10:17:39|4339.09
10:17:39|4337.35
10:17:40|4336.14
10:17:41|4337.05
10:17:43|4337.77
10:17:44|4337.77
10:17:45|4337.77
10:17:46|4337.77
10:17:47|4337.76
10:17:48|4337.77
10:17:49|4337.76
10:17:50|4338.01
10:17:51|4338.12
10:17:52|4338.11
10:17:53|4338.12
10:17:54|4337.88
10:17:55|4337.89
10:17:56|4337.89
10:17:57|4337.89
10:17:58|4337.89
10:17:59|4337.88
10:18:00|4337.53
10:18:01|4337.07
10:18:02|4337.43
10:18:03|4337.42
10:18:05|4337.42
10:18:06|4337.42
10:18:08|4337.31
10:18:08|4337.31
10:18:09|4336.92
10:18:10|4337.28
10:18:12|4337.28
10:18:13|4337.63
10:18:14|4337.59
10:18:15|4337.4
10:18:17|4337.15
10:18:18|4337.47
10:18:18|4337.47
10:18:20|4337.47
10:18:20|4337.69
10:18:22|4338.69
10:18:23|4338.7
10:18:23|4338.7
10:18:25|4338.7
10:18:25|4339.2
10:18:27|4339.2
10:18:28|4339.2
10:18:28|4337.6
10:18:29|4337.59
10:18:31|4337.6
10:18:32|4337.6
10:18:33|4337.59
10:18:33|4337.6
10:18:35|4337.6
10:18:36|4337.6
10:18:37|4337.61
10:18:38|4337.61
10:18:39|4337.6
10:18:40|4337.63
10:18:41|4337.63
10:18:42|4337.62
10:18:43|4337.62
10:18:44|4337.63
10:18:45|4337.63
10:18:46|4338.47
10:18:47|4337.99
10:18:48|4337.77
10:18:49|4338.08
10:18:50|4338.07
10:18:51|4338.08
10:18:52|4338.07
10:18:53|4338.05
10:18:55|4338.06
10:18:56|4337.77
10:18:57|4337.77
10:18:57|4338.03
10:18:58|4338.03
10:18:59|4338.
10:19:01|4337.83
10:19:01|4337.77
10:19:03|4338.
10:19:03|4338.
10:19:04|4337.62
10:19:07|4337.31
10:19:08|4336.65
10:19:09|4336.66
10:19:10|4336.66
10:19:12|4336.84
10:19:13|4337.
10:19:14|4337.31
10:19:15|4337.58
10:19:16|4337.31
10:19:17|4337.22
10:19:18|4337.37
10:19:19|4337.37
10:19:21|4336.97
10:19:22|4337.34
10:19:23|4337.35
10:19:24|4337.35
10:19:25|4337.34
10:19:25|4337.08
10:19:27|4337.31
10:19:27|4337.32
10:19:28|4337.31
10:19:29|4337.29
10:19:30|4337.28
10:19:31|4337.07
10:19:33|4336.98
10:19:34|4336.97
10:19:34|4336.98
10:19:36|4336.86
10:19:36|4336.86
10:19:38|4336.9
10:19:38|4336.9
10:19:39|4336.83
10:19:40|4336.84
10:19:41|4336.67
10:19:42|4336.66
10:19:43|4336.67
10:19:45|4336.67
10:19:45|4337.04
10:19:46|4337.04
10:19:48|4336.7
10:19:48|4336.67
10:19:50|4333.93
10:19:51|4333.31
10:19:51|4333.03
10:19:53|4334.33
10:19:53|4334.34
10:19:54|4334.34
10:19:56|4334.54
10:19:56|4334.25
10:19:58|4334.6
10:19:58|4334.61
10:20:00|4334.61
10:20:01|4334.56
10:20:01|4335.35
10:20:02|4335.31
10:20:03|4334.56
10:20:04|4334.56
10:20:05|4334.69
10:20:08|4334.69
10:20:09|4334.57
10:20:11|4333.75
10:20:12|4333.94
10:20:13|4333.94
10:20:14|4333.93
10:20:15|4333.05
10:20:16|4333.05
10:20:17|4333.17
10:20:19|4333.13
10:20:20|4331.93
10:20:21|4331.85
10:20:22|4331.7
10:20:23|4331.45
10:20:24|4330.56
10:20:25|4330.98
10:20:26|4331.66
10:20:27|4331.55
10:20:28|4331.56
10:20:29|4330.9
10:20:30|4330.9
10:20:31|4330.36
10:20:31|4329.08
10:20:33|4328.87
10:20:34|4328.88
10:20:35|4328.78
10:20:36|4328.79
10:20:37|4328.83
10:20:37|4329.77
10:20:39|4329.76
10:20:39|4329.34
10:20:41|4326.81
10:20:42|4326.48
10:20:43|4327.16
10:20:43|4327.39
10:20:45|4327.86
10:20:45|4328.01
10:20:46|4327.47
10:20:48|4327.7
10:20:49|4327.19
10:20:50|4326.19
10:20:51|4325.82
10:20:52|4325.89
10:20:53|4325.89
10:20:53|4327.24
10:20:55|4327.3
10:20:56|4327.79
10:20:57|4327.78
10:20:57|4327.43
10:20:59|4327.72
10:20:59|4328.64
10:21:00|4328.35
10:21:01|4328.28
10:21:02|4328.66
10:21:04|4328.9
10:21:04|4328.91
10:21:05|4329.06
10:21:07|4329.07
10:21:08|4327.57
10:21:10|4326.83
10:21:10|4327.13
10:21:12|4326.88
10:21:12|4326.41
10:21:14|4326.4
10:21:15|4324.72
10:21:16|4326.04
10:21:16|4326.04
10:21:18|4325.87
10:21:19|4325.88
10:21:21|4324.14
10:21:21|4324.34
10:21:22|4325.4
10:21:23|4325.06
10:21:24|4325.07
10:21:25|4325.62
10:21:26|4325.87
10:21:27|4325.26
10:21:28|4325.26
10:21:29|4324.67
10:21:30|4324.45
10:21:31|4324.45
10:21:32|4324.44
10:21:33|4323.95
10:21:34|4324.21
10:21:35|4324.45
10:21:36|4324.99
10:21:37|4324.98
10:21:38|4324.58
10:21:39|4323.79
10:21:40|4324.5
10:21:41|4323.94
10:21:42|4324.03
10:21:44|4324.04
10:21:45|4324.03
10:21:46|4324.04
10:21:47|4324.03
10:21:47|4324.03
10:21:49|4323.56
10:21:50|4323.13
10:21:51|4323.13
10:21:52|4323.13
10:21:53|4323.12
10:21:54|4323.12
10:21:55|4322.02
10:21:56|4322.51
10:21:56|4323.84
10:21:57|4322.88
10:21:58|4322.3
10:22:00|4321.4
10:22:01|4321.42
10:22:02|4321.92
10:22:02|4323.55
10:22:04|4323.56
10:22:04|4323.55
10:22:06|4323.09
10:22:07|4322.6
10:22:08|4322.6
10:22:10|4322.6
10:22:11|4321.6
10:22:11|4321.46
10:22:13|4321.44
10:22:14|4321.44
10:22:15|4321.2
10:22:17|4321.28
10:22:17|4321.29
10:22:19|4320.9
10:22:19|4323.19
10:22:20|4323.34
10:22:21|4322.91
10:22:22|4323.34
10:22:24|4322.98
10:22:24|4321.71
10:22:25|4321.58
10:22:26|4321.51
10:22:27|4321.5
10:22:28|4320.98
10:22:29|4320.98
10:22:30|4321.39
10:22:31|4321.56
10:22:32|4321.56
10:22:33|4321.13
10:22:35|4321.46
10:22:36|4321.47
10:22:37|4322.51
10:22:38|4323.19
10:22:39|4323.78
10:22:40|4323.78
10:22:40|4322.61
10:22:42|4322.51
10:22:42|4322.99
10:22:44|4322.55
10:22:45|4322.74
10:22:46|4323.41
10:22:47|4323.06
10:22:48|4323.67
10:22:48|4323.44
10:22:50|4322.67
10:22:51|4322.2
10:22:52|4322.06
10:22:53|4322.2
10:22:54|4322.2
10:22:55|4322.25
10:22:56|4322.9
10:22:57|4322.21
10:22:58|4322.36
10:22:59|4322.37
10:23:00|4323.44
10:23:01|4323.53
10:23:02|4323.23
10:23:03|4323.04
10:23:04|4323.3
10:23:05|4323.47
10:23:07|4322.95
10:23:08|4322.74
10:23:08|4322.37
10:23:10|4322.12
10:23:12|4323.27
10:23:12|4323.7
10:23:14|4323.29
10:23:14|4323.3
10:23:16|4321.96
10:23:16|4321.97
10:23:18|4320.63
10:23:19|4321.
10:23:20|4320.52
10:23:21|4320.44
10:23:22|4320.01
10:23:23|4321.06
10:23:24|4322.02
10:23:25|4321.08
10:23:26|4321.07
10:23:27|4320.81
10:23:28|4320.99
10:23:29|4320.45
10:23:30|4320.
10:23:31|4320.
10:23:32|4320.
10:23:33|4319.51
10:23:34|4319.77
10:23:35|4319.73
10:23:36|4318.79
10:23:37|4319.59
10:23:38|4319.59
10:23:39|4320.02
10:23:40|4319.23
10:23:41|4319.97
10:23:42|4319.98
10:23:43|4319.05
10:23:44|4318.93
10:23:45|4319.6
10:23:46|4319.81
10:23:47|4318.72
10:23:48|4318.34
10:23:49|4317.62
10:23:50|4317.63
10:23:51|4317.16
10:23:52|4317.15
10:23:53|4317.49
10:23:54|4317.72
10:23:55|4317.73
10:23:56|4318.68
10:23:57|4318.88
10:23:58|4318.52
10:23:59|4318.52
10:24:00|4318.66
10:24:01|4319.16
10:24:02|4319.16
10:24:03|4318.06
10:24:04|4316.53
10:24:05|4317.75
10:24:06|4316.76
10:24:07|4317.31
10:24:08|4317.6
10:24:09|4315.86
10:24:10|4316.18
10:24:12|4315.3
10:24:13|4315.24
10:24:14|4315.03
10:24:16|4313.66
10:24:17|4313.67
10:24:17|4313.16
10:24:19|4314.38
10:24:19|4314.98
10:24:21|4312.94
10:24:21|4314.13
10:24:23|4314.14
10:24:24|4314.14
10:24:25|4314.14
10:24:25|4313.59
10:24:26|4314.13
10:24:27|4313.51
10:24:28|4313.46
10:24:30|4313.75
10:24:31|4313.44
10:24:31|4315.02
10:24:32|4313.74
10:24:33|4312.74
10:24:35|4313.83
10:24:36|4314.23
10:24:36|4313.32
10:24:38|4312.91
10:24:38|4313.5
10:24:40|4313.77
10:24:42|4312.84
10:24:42|4312.54
10:24:43|4313.83
10:24:44|4313.31
10:24:45|4313.82
10:24:46|4313.83
10:24:47|4313.83
10:24:48|4313.43
10:24:49|4312.83
10:24:50|4312.08
10:24:51|4312.76
10:24:52|4312.87
10:24:53|4313.33
10:24:54|4313.35
10:24:55|4313.35
10:24:56|4313.34
10:24:58|4314.38
10:24:59|4313.35
10:25:00|4313.39
10:25:01|4313.68
10:25:01|4314.56
10:25:03|4313.9
10:25:04|4314.83
10:25:05|4315.68
10:25:05|4316.13
10:25:07|4316.14
10:25:07|4317.01
10:25:09|4317.
10:25:09|4316.13
10:25:10|4316.46
10:25:13|4316.31
10:25:14|4316.81
10:25:15|4317.55
10:25:16|4318.04
10:25:17|4318.85
10:25:18|4319.89
10:25:19|4319.57
10:25:20|4319.86
10:25:21|4320.
10:25:22|4320.
10:25:23|4320.1
10:25:24|4318.84
10:25:25|4319.76
10:25:26|4319.84
10:25:28|4320.02
10:25:29|4320.15
10:25:30|4320.14
10:25:30|4320.15
10:25:31|4319.28
10:25:32|4318.92
10:25:34|4319.25
10:25:34|4319.1
10:25:35|4319.13
10:25:36|4319.94
10:25:39|4321.63
10:25:39|4321.81
10:25:40|4321.81
10:25:41|4320.88
10:25:42|4321.08
10:25:43|4320.83
10:25:45|4321.23
10:25:45|4320.82
10:25:46|4321.2
10:25:47|4321.18
10:25:48|4320.85
10:25:49|4321.11
10:25:50|4321.11
10:25:51|4320.02
10:25:52|4320.
10:25:53|4320.
10:25:54|4320.
10:25:55|4319.21
10:25:57|4319.15
10:25:58|4319.99
10:25:59|4320.34
10:26:00|4320.2
10:26:01|4319.15
10:26:02|4318.66
10:26:03|4318.66
10:26:04|4319.83
10:26:05|4320.78
10:26:06|4321.57
10:26:07|4321.81
10:26:08|4321.85
10:26:09|4322.
10:26:10|4322.27
10:26:11|4322.47
10:26:13|4322.9
10:26:15|4322.95
10:26:15|4322.94
10:26:16|4322.97
10:26:18|4322.98
10:26:18|4323.44
10:26:19|4323.06
10:26:20|4322.99
10:26:22|4322.98
10:26:23|4323.43
10:26:24|4323.55
10:26:25|4323.69
10:26:26|4323.91
10:26:27|4324.6
10:26:28|4324.6
10:26:29|4324.76
10:26:30|4324.79
10:26:31|4324.2
10:26:32|4323.44
10:26:33|4323.43
10:26:34|4323.43
10:26:35|4323.43
10:26:36|4323.44
10:26:37|4323.4
10:26:38|4324.38
10:26:39|4324.83
10:26:40|4324.98
10:26:41|4325.
10:26:42|4326.34
10:26:43|4326.33
10:26:44|4327.24
10:26:45|4327.25
10:26:46|4325.39
10:26:47|4325.4
10:26:48|4325.92
10:26:49|4325.1
10:26:50|4324.6
10:26:51|4324.43
10:26:52|4324.75
10:26:53|4324.77
10:26:54|4324.98
10:26:55|4324.51
10:26:56|4324.72
10:26:57|4324.72
10:26:58|4324.85
10:26:59|4324.84
10:27:00|4325.51
10:27:02|4324.99
10:27:04|4325.64
10:27:04|4324.9
10:27:05|4324.91
10:27:06|4325.38
10:27:08|4325.63
10:27:09|4327.01
10:27:10|4326.66
10:27:11|4326.85
10:27:12|4326.48
10:27:13|4325.81
10:27:14|4325.81
10:27:16|4325.18
10:27:16|4324.85
10:27:17|4324.84
10:27:18|4324.38
10:27:20|4324.37
10:27:21|4324.85
10:27:22|4325.08
10:27:23|4324.06
10:27:24|4322.63
10:27:25|4322.34
10:27:25|4322.7
10:27:26|4322.74
10:27:28|4322.15
10:27:29|4322.28
10:27:29|4321.88
10:27:31|4321.14
10:27:32|4320.71
10:27:33|4318.85
10:27:34|4319.36
10:27:36|4320.19
10:27:36|4320.19
10:27:37|4320.51
10:27:38|4320.95
10:27:39|4320.78
10:27:40|4320.61
10:27:41|4320.41
10:27:42|4318.85
10:27:43|4317.66
10:27:44|4316.74
10:27:45|4316.65
10:27:46|4316.75
10:27:47|4316.83
10:27:48|4316.84
10:27:49|4317.4
10:27:50|4317.52
10:27:51|4317.29
10:27:52|4317.2
10:27:53|4316.81
10:27:54|4316.98
10:27:55|4316.03
10:27:56|4316.03
10:27:57|4315.37
10:27:58|4315.96
10:27:59|4315.54
10:28:00|4315.97
10:28:01|4314.83
10:28:03|4315.56
10:28:03|4315.65
10:28:04|4315.65
10:28:05|4315.65
10:28:07|4315.89
10:28:08|4315.9
10:28:09|4315.41
10:28:10|4315.8
10:28:12|4315.72
10:28:12|4315.57
10:28:14|4315.29
10:28:14|4315.33
10:28:16|4315.89
10:28:16|4315.9
10:28:17|4315.9
10:28:19|4315.58
10:28:20|4315.26
10:28:21|4315.3
10:28:22|4315.49
10:28:23|4315.49
10:28:24|4315.98
10:28:25|4315.98
10:28:26|4314.88
10:28:27|4315.11
10:28:28|4315.48
10:28:29|4315.94
10:28:30|4315.88
10:28:31|4315.87
10:28:32|4315.87
10:28:33|4315.87
10:28:34|4315.88
10:28:35|4315.99
10:28:36|4315.98
10:28:37|4315.98
10:28:38|4315.98
10:28:39|4316.27
10:28:40|4316.32
10:28:41|4316.54
10:28:42|4316.59
10:28:43|4317.06
10:28:44|4317.99
10:28:45|4319.71
10:28:46|4317.67
10:28:47|4317.07
10:28:48|4315.89
10:28:49|4316.16
10:28:50|4316.17
10:28:51|4315.89
10:28:52|4316.14
10:28:53|4316.57
10:28:54|4317.25
10:28:55|4317.15
10:28:56|4317.34
10:28:58|4317.43
10:28:58|4317.07
10:28:59|4317.07
10:29:00|4317.06
10:29:01|4317.07
10:29:02|4317.3
10:29:04|4317.27
10:29:04|4317.52
10:29:06|4318.46
10:29:06|4318.46
10:29:07|4318.69
10:29:09|4317.88
10:29:09|4318.04
10:29:10|4318.03
10:29:11|4318.65
10:29:12|4318.65
10:29:14|4317.66
10:29:15|4317.67
10:29:15|4317.66
10:29:17|4317.94
10:29:18|4317.7
10:29:19|4317.72
10:29:20|4317.66
10:29:21|4317.66
10:29:22|4317.66
10:29:23|4317.66
10:29:25|4318.27
10:29:26|4318.72
10:29:27|4318.72
10:29:28|4318.72
10:29:29|4318.72
10:29:30|4318.71
10:29:32|4320.21
10:29:33|4319.9
10:29:33|4319.91
10:29:34|4319.91
10:29:36|4319.9
10:29:37|4319.93
10:29:37|4320.22
10:29:38|4320.4
10:29:40|4320.39
10:29:40|4320.39
10:29:41|4320.4
10:29:42|4320.39
10:29:43|4320.4
10:29:44|4320.4
10:29:46|4320.23
10:29:46|4320.23
10:29:48|4320.22
10:29:49|4320.22
10:29:50|4320.22
10:29:51|4318.71
10:29:52|4318.72
10:29:53|4318.72
10:29:54|4318.27
10:29:55|4317.76
10:29:56|4317.78
10:29:57|4318.11
10:29:58|4317.56
10:29:59|4317.56
10:30:00|4317.57
10:30:01|4316.22
10:30:02|4314.86
10:30:03|4316.59
10:30:04|4316.61
10:30:05|4316.33
10:30:06|4316.36
10:30:07|4316.36
10:30:08|4315.14
10:30:09|4314.11
10:30:10|4314.11
10:30:11|4314.4
10:30:12|4314.68
10:30:13|4314.68
10:30:14|4314.67
10:30:15|4314.68
10:30:16|4314.67
10:30:18|4314.01
10:30:19|4314.16
10:30:20|4314.58
10:30:21|4314.39
10:30:22|4314.5
10:30:23|4314.38
10:30:24|4314.38
10:30:25|4315.11
10:30:26|4315.69
10:30:27|4316.
10:30:28|4315.99
10:30:30|4315.67
10:30:31|4315.3
10:30:32|4315.3
10:30:32|4315.66
10:30:34|4315.78
10:30:34|4315.78
10:30:35|4315.87
10:30:37|4315.86
10:30:37|4315.86
10:30:38|4314.8
10:30:40|4314.68
10:30:40|4314.68
10:30:41|4314.68
10:30:42|4314.68
10:30:43|4314.69
10:30:44|4314.68
10:30:46|4314.68
10:30:46|4314.68
10:30:48|4314.68
10:30:49|4314.55
10:30:50|4314.54
10:30:51|4314.54
10:30:51|4314.54
10:30:53|4314.11
10:30:53|4314.11
10:30:54|4314.11
10:30:55|4314.11
10:30:57|4313.32
10:30:57|4313.33
10:30:58|4313.32
10:30:59|4313.23
10:31:00|4312.87
10:31:01|4312.87
10:31:02|4312.86
10:31:04|4312.87
10:31:04|4312.86
10:31:06|4312.86
10:31:06|4312.
10:31:07|4312.
10:31:08|4312.01
10:31:10|4312.01
10:31:11|4312.27
10:31:11|4312.27
10:31:13|4312.27
10:31:14|4312.49
10:31:15|4312.81
10:31:16|4312.49
10:31:16|4312.46
10:31:19|4312.63
10:31:19|4312.46
10:31:20|4312.74
10:31:22|4312.74
10:31:23|4312.74
10:31:24|4312.74
10:31:25|4312.74
10:31:26|4313.36
10:31:26|4313.74
10:31:27|4313.63
10:31:29|4313.64
10:31:30|4313.63
10:31:31|4313.63
10:31:32|4313.5
10:31:34|4313.25
10:31:34|4313.26
10:31:35|4313.25
10:31:36|4312.81
10:31:37|4312.51
10:31:38|4312.51
10:31:39|4312.51
10:31:40|4312.5
10:31:42|4312.51
10:31:42|4312.51
10:31:43|4312.94
10:31:45|4313.
10:31:46|4312.87
10:31:46|4313.
10:31:48|4313.01
10:31:49|4312.47
10:31:49|4312.46
10:31:50|4312.49
10:31:52|4312.49
10:31:53|4312.49
10:31:53|4312.48
10:31:55|4312.46
10:31:55|4312.45
10:31:56|4312.31
10:31:57|4312.32
10:31:58|4312.48
10:32:00|4312.48
10:32:01|4312.48
10:32:01|4312.01
10:32:02|4312.01
10:32:03|4312.31
10:32:04|4312.32
10:32:05|4312.24
10:32:07|4312.24
10:32:07|4312.24
10:32:09|4312.01
10:32:09|4312.
10:32:10|4312.
10:32:11|4312.
10:32:13|4312.01
10:32:13|4312.01
10:32:14|4312.01
10:32:15|4312.01
10:32:16|4312.01
10:32:18|4312.01
10:32:20|4312.
10:32:21|4312.
10:32:22|4312.
10:32:22|4312.01
10:32:25|4312.01
10:32:25|4312.01
10:32:26|4312.
10:32:27|4312.
10:32:28|4312.01
10:32:29|4312.
10:32:30|4310.01
10:32:31|4311.79
10:32:33|4312.44
10:32:34|4313.25
10:32:35|4313.99
10:32:36|4314.74
10:32:37|4315.36
10:32:38|4315.76
10:32:39|4315.76
10:32:40|4315.78
10:32:41|4315.91
10:32:42|4315.91
10:32:43|4315.91
10:32:44|4315.95
10:32:45|4315.95
10:32:46|4315.22
10:32:47|4315.2
10:32:48|4315.81
10:32:49|4315.81
10:32:50|4315.82
10:32:51|4315.91
10:32:52|4315.92
10:32:53|4315.8
10:32:55|4315.8
10:32:55|4315.8
10:32:56|4315.81
10:32:57|4315.81
10:32:58|4315.81
10:32:59|4315.95
10:33:00|4315.95
10:33:01|4315.95
10:33:02|4315.95
10:33:04|4315.84
10:33:05|4315.84
10:33:06|4315.83
10:33:06|4315.84
10:33:07|4315.26
10:33:09|4315.65
10:33:10|4315.31
10:33:11|4315.99
10:33:11|4315.83
10:33:13|4315.84
10:33:14|4315.83
10:33:15|4316.
10:33:16|4316.32
10:33:17|4317.35
10:33:17|4317.36
10:33:18|4317.66
10:33:21|4318.
10:33:21|4318.87
10:33:23|4319.24
10:33:24|4318.16
10:33:25|4318.16
10:33:26|4318.25
10:33:26|4318.58
10:33:29|4318.58
10:33:30|4318.59
10:33:31|4318.88
10:33:31|4318.89
10:33:33|4318.45
10:33:34|4318.77
10:33:34|4320.
10:33:36|4319.99
10:33:36|4319.99
10:33:38|4319.15
10:33:39|4319.97
10:33:39|4319.97
10:33:40|4318.78
10:33:41|4318.99
10:33:42|4319.38
10:33:44|4319.9
10:33:45|4319.5
10:33:45|4319.49
10:33:47|4319.49
10:33:48|4319.47
10:33:49|4319.47
10:33:50|4319.5
10:33:50|4319.5
10:33:51|4319.51
10:33:52|4319.51
10:33:54|4319.6
10:33:54|4319.5
10:33:55|4319.38
10:33:56|4319.49
10:33:57|4319.5
10:33:58|4319.38
10:34:00|4319.29
10:34:01|4319.99
10:34:01|4320.67
10:34:02|4320.51
10:34:03|4321.01
10:34:04|4320.31
10:34:06|4319.99
10:34:06|4320.1
10:34:07|4319.51
10:34:08|4319.51
10:34:10|4319.06
10:34:11|4318.94
10:34:11|4318.14
10:34:12|4318.75
10:34:13|4318.68
10:34:15|4318.72
10:34:16|4318.6
10:34:17|4318.6
10:34:19|4318.67
10:34:19|4318.67
10:34:20|4318.68
10:34:23|4318.14
10:34:24|4318.13
10:34:25|4318.04
10:34:27|4318.03
10:34:28|4318.03
10:34:29|4318.03
10:34:29|4318.02
10:34:32|4318.03
10:34:32|4318.03
10:34:34|4318.02
10:34:35|4318.03
10:34:35|4318.03
10:34:36|4318.
10:34:38|4318.01
10:34:38|4318.01
10:34:40|4318.
10:34:41|4317.78
10:34:42|4318.38
10:34:43|4318.39
10:34:44|4318.29
10:34:45|4319.34
10:34:46|4319.67
10:34:47|4319.91
10:34:48|4319.78
10:34:49|4319.78
10:34:50|4319.1
10:34:51|4319.61
10:34:52|4319.4
10:34:54|4319.36
10:34:55|4319.39
10:34:56|4319.04
10:34:56|4319.23
10:34:57|4319.12
10:34:58|4319.08
10:34:59|4318.54
10:35:01|4318.38
10:35:02|4318.38
10:35:03|4318.36
10:35:04|4318.28
10:35:05|4318.28
10:35:06|4318.28
10:35:07|4318.28
10:35:07|4318.28
10:35:10|4318.42
10:35:10|4318.27
10:35:12|4318.27
10:35:13|4318.95
10:35:13|4319.15
10:35:15|4319.78
10:35:16|4321.12
10:35:17|4320.89
10:35:17|4320.64
10:35:18|4319.31
10:35:19|4319.2
10:35:21|4319.53
10:35:22|4319.89
10:35:24|4319.73
10:35:26|4319.43
10:35:27|4319.42
10:35:28|4319.93
10:35:29|4319.94
10:35:30|4319.94
10:35:31|4319.94
10:35:32|4319.94
10:35:33|4319.61
10:35:34|4319.61
10:35:35|4319.91
10:35:36|4319.89
10:35:37|4319.93
10:35:38|4319.93
10:35:39|4320.64
10:35:40|4320.15
10:35:41|4320.36
10:35:42|4319.89
10:35:43|4319.89
10:35:44|4319.89
10:35:45|4319.88
10:35:46|4319.88
10:35:47|4319.89
10:35:48|4319.89
10:35:49|4320.4
10:35:50|4320.42
10:35:51|4320.43
10:35:53|4320.43
10:35:53|4320.84
10:35:54|4320.69
10:35:55|4321.08
10:35:56|4321.22
10:35:57|4321.1
10:35:58|4321.09
10:36:00|4320.51
10:36:01|4320.81
10:36:01|4320.81
10:36:02|4320.83
10:36:04|4320.85
10:36:05|4320.84
10:36:05|4320.84
10:36:06|4321.17
10:36:08|4321.61
10:36:08|4321.69
10:36:09|4322.62
10:36:11|4322.94
10:36:13|4322.33
10:36:13|4321.69
10:36:14|4322.
10:36:15|4322.
10:36:16|4322.33
10:36:17|4322.18
10:36:18|4322.15
10:36:19|4322.15
10:36:20|4321.8
10:36:21|4321.98
10:36:23|4322.23
10:36:24|4322.22
10:36:25|4321.63
10:36:26|4321.63
10:36:27|4321.63
10:36:28|4321.63
10:36:30|4321.63
10:36:30|4321.63
10:36:32|4321.63
10:36:32|4321.41
10:36:33|4321.41
10:36:34|4321.4
10:36:35|4321.4
10:36:36|4321.4
10:36:37|4320.6
10:36:38|4320.63
10:36:39|4320.
10:36:40|4320.24
10:36:41|4320.24
10:36:42|4321.39
10:36:44|4321.61
10:36:44|4322.73
10:36:45|4322.73
10:36:46|4322.72
10:36:47|4322.73
10:36:48|4321.79
10:36:49|4322.
10:36:50|4322.01
10:36:51|4322.01
10:36:52|4322.35
10:36:53|4323.09
10:36:54|4322.69
10:36:55|4322.69
10:36:56|4322.69
10:36:57|4322.69
10:36:58|4322.67
10:36:59|4322.67
10:37:01|4322.67
10:37:02|4321.41
10:37:03|4321.53
10:37:04|4321.23
10:37:05|4320.85
10:37:06|4320.83
10:37:06|4320.84
10:37:07|4321.51
10:37:08|4322.47
10:37:10|4322.68
10:37:11|4322.68
10:37:12|4322.68
10:37:13|4322.54
10:37:14|4322.49
10:37:15|4322.34
10:37:16|4322.09
10:37:17|4322.09
10:37:17|4322.09
10:37:19|4321.38
10:37:20|4321.38
10:37:21|4321.38
10:37:22|4321.06
10:37:23|4321.06
10:37:25|4320.06
10:37:26|4322.92
10:37:27|4324.25
10:37:29|4323.35
10:37:30|4323.06
10:37:31|4323.04
10:37:32|4323.05
10:37:33|4323.8
10:37:34|4323.97
10:37:35|4324.56
10:37:36|4324.56
10:37:37|4324.99
10:37:38|4324.72
10:37:39|4324.64
10:37:40|4323.81
10:37:41|4324.36
10:37:42|4324.47
10:37:43|4324.19
10:37:44|4324.2
10:37:45|4323.87
10:37:47|4324.17
10:37:47|4324.18
10:37:48|4324.21
10:37:49|4324.21
10:37:51|4325.07
10:37:52|4325.07
10:37:53|4324.58
10:37:53|4324.56
10:37:55|4324.56
10:37:55|4324.57
10:37:57|4324.87
10:37:58|4324.86
10:37:58|4325.04
10:37:59|4324.99
10:38:01|4325.97
10:38:02|4325.83
10:38:03|4325.83
10:38:04|4325.84
10:38:05|4325.97
10:38:05|4325.97
10:38:07|4325.97
10:38:08|4326.18
10:38:09|4327.09
10:38:10|4327.13
10:38:11|4327.29
10:38:13|4327.66
10:38:13|4327.67
10:38:14|4327.67
10:38:15|4327.67
10:38:16|4328.17
10:38:17|4328.28
10:38:18|4328.35
10:38:19|4328.37
10:38:20|4328.37
10:38:21|4329.07
10:38:22|4329.1
10:38:23|4329.11
10:38:25|4329.18
10:38:26|4329.18
10:38:28|4327.95
10:38:29|4328.15
10:38:30|4328.31
10:38:31|4328.44
10:38:32|4328.43
10:38:33|4328.43
10:38:34|4328.44
10:38:35|4328.44
10:38:36|4328.44
10:38:37|4328.85
10:38:38|4328.67
10:38:39|4328.83
10:38:41|4329.
10:38:42|4329.
10:38:42|4329.36
10:38:43|4329.36
10:38:45|4329.53
10:38:46|4329.63
10:38:46|4330.
10:38:48|4329.99
10:38:48|4330.
10:38:50|4330.01
10:38:51|4330.29
10:38:52|4330.2
10:38:53|4331.22
10:38:54|4331.1
10:38:55|4332.64
10:38:56|4332.88
10:38:56|4332.88
10:38:58|4333.12
10:38:58|4333.12
10:39:00|4333.39
10:39:01|4333.12
10:39:02|4332.5
10:39:03|4331.32
10:39:04|4330.63
10:39:05|4330.65
10:39:06|4332.44
10:39:07|4332.44
10:39:08|4332.45
10:39:09|4332.45
10:39:10|4332.44
10:39:11|4331.46
10:39:12|4331.45
10:39:13|4331.45
10:39:14|4331.46
10:39:15|4331.45
10:39:16|4331.88
10:39:17|4331.88
10:39:18|4332.11
10:39:19|4332.45
10:39:20|4333.08
10:39:21|4333.48
10:39:22|4334.26
10:39:23|4333.5
10:39:24|4333.5
10:39:25|4333.49
10:39:27|4333.62
10:39:28|4333.86
10:39:30|4332.42
10:39:31|4332.77
10:39:32|4332.41
10:39:33|4332.41
10:39:34|4334.08
10:39:35|4332.55
10:39:36|4332.88
10:39:37|4333.54
10:39:38|4333.41
10:39:39|4333.44
10:39:40|4334.09
10:39:41|4334.09
10:39:42|4334.35
10:39:44|4334.38
10:39:44|4334.67
10:39:45|4333.88
10:39:47|4333.54
10:39:47|4332.89
10:39:49|4332.89
10:39:49|4332.4
10:39:50|4331.84
10:39:52|4330.89
10:39:53|4330.48
10:39:54|4330.49
10:39:55|4330.48
10:39:56|4330.48
10:39:57|4330.37
10:39:58|4330.89
10:39:59|4330.37
10:40:00|4330.62
10:40:01|4330.45
10:40:02|4329.6
10:40:03|4328.45
10:40:04|4329.74
10:40:06|4329.61
10:40:07|4329.56
10:40:07|4329.09
10:40:08|4329.4
10:40:10|4329.02
10:40:11|4329.01
10:40:12|4329.56
10:40:13|4330.36
10:40:14|4330.66
10:40:15|4330.76
10:40:16|4331.75
10:40:17|4331.37
10:40:18|4331.37
10:40:19|4331.68
10:40:20|4331.67
10:40:21|4331.84
10:40:22|4331.84
10:40:23|4331.76
10:40:24|4332.53
10:40:25|4332.51
10:40:26|4332.52
10:40:28|4332.52
10:40:29|4332.1
10:40:31|4330.28
10:40:32|4329.95
10:40:32|4329.82
10:40:34|4330.3
10:40:34|4329.83
10:40:36|4330.05
10:40:36|4330.05
10:40:38|4331.38
10:40:38|4331.72
10:40:40|4331.72
10:40:40|4331.71
10:40:41|4331.52
10:40:43|4332.18
10:40:44|4331.99
10:40:45|4331.91
10:40:47|4332.53
10:40:47|4332.13
10:40:49|4331.3
10:40:50|4332.03
10:40:51|4332.05
10:40:52|4332.05
10:40:53|4332.05
10:40:54|4330.91
10:40:55|4331.18
10:40:56|4331.11
10:40:57|4331.49
10:40:57|4331.49
10:40:58|4331.42
10:41:00|4331.67
10:41:01|4331.68
10:41:03|4330.53
10:41:03|4330.52
10:41:04|4331.02
10:41:05|4331.03
10:41:06|4330.76
10:41:08|4330.01
10:41:08|4330.24
10:41:09|4330.33
10:41:10|4330.01
10:41:12|4330.09
10:41:13|4329.82
10:41:14|4329.82
10:41:15|4329.81
10:41:16|4329.62
10:41:16|4328.84
10:41:17|4329.37
10:41:19|4329.36
10:41:19|4328.54
10:41:20|4328.44
10:41:22|4327.86
10:41:22|4327.6
10:41:24|4327.46
10:41:24|4327.61
10:41:25|4327.64
10:41:26|4327.85
10:41:28|4327.42
10:41:30|4327.53
10:41:31|4327.59
10:41:33|4328.2
10:41:34|4328.19
10:41:34|4328.18
10:41:35|4328.17
10:41:36|4328.15
10:41:37|4327.97
10:41:39|4327.54
10:41:40|4327.89
10:41:41|4327.88
10:41:42|4327.61
10:41:43|4327.76
10:41:44|4328.1
10:41:45|4328.04
10:41:46|4329.
10:41:47|4328.01
10:41:47|4327.7
10:41:49|4327.61
10:41:50|4327.6
10:41:51|4327.6
10:41:52|4327.46
10:41:53|4327.18
10:41:54|4327.27
10:41:55|4327.27
10:41:56|4327.32
10:41:57|4327.39
10:41:57|4327.38
10:41:59|4326.31
10:42:00|4326.2
10:42:01|4325.37
10:42:02|4325.85
10:42:03|4326.68
10:42:04|4326.83
10:42:05|4326.95
10:42:06|4326.79
10:42:08|4326.63
10:42:08|4326.74
10:42:09|4326.73
10:42:10|4327.38
10:42:11|4326.75
10:42:12|4326.
10:42:13|4326.01
10:42:14|4326.29
10:42:15|4325.76
10:42:16|4325.62
10:42:17|4325.37
10:42:18|4325.
10:42:19|4325.21
10:42:20|4323.49
10:42:21|4323.61
10:42:22|4325.55
10:42:23|4325.08
10:42:24|4324.94
10:42:25|4325.03
10:42:26|4325.03
10:42:27|4324.1
10:42:29|4324.28
10:42:30|4324.28
10:42:32|4324.28
10:42:33|4324.09
10:42:34|4323.94
10:42:35|4323.51
10:42:37|4323.77
10:42:37|4322.89
10:42:38|4322.89
10:42:40|4323.22
10:42:41|4322.87
10:42:42|4321.64
10:42:43|4321.84
10:42:43|4322.29
10:42:44|4322.95
10:42:45|4323.19
10:42:47|4323.28
10:42:47|4323.6
10:42:48|4323.6
10:42:50|4323.6
10:42:50|4323.61
10:42:52|4322.53
10:42:52|4322.8
10:42:54|4322.67
10:42:55|4323.29
10:42:56|4322.54
10:42:56|4321.93
10:42:57|4321.7
10:42:58|4321.55
10:43:00|4321.88
10:43:01|4321.88
10:43:02|4320.62
10:43:02|4321.7
10:43:03|4322.43
10:43:05|4323.15
10:43:05|4322.67
10:43:06|4322.78
10:43:07|4322.78
10:43:09|4322.87
10:43:09|4322.88
10:43:10|4322.48
10:43:11|4321.94
10:43:12|4320.55
10:43:14|4320.86
10:43:14|4320.86
10:43:15|4320.87
10:43:17|4320.88
10:43:18|4320.67
10:43:19|4320.99
10:43:20|4320.87
10:43:21|4320.3
10:43:22|4319.98
10:43:23|4319.98
10:43:24|4319.97
10:43:25|4320.44
10:43:26|4320.13
10:43:27|4320.31
10:43:28|4320.3
10:43:29|4320.08
10:43:30|4320.07
10:43:32|4320.07
10:43:34|4320.04
10:43:34|4320.5
10:43:35|4320.51
10:43:36|4320.55
10:43:38|4320.55
10:43:38|4320.87
10:43:39|4321.29
10:43:40|4321.31
10:43:41|4321.3
10:43:43|4321.3
10:43:45|4321.3
10:43:45|4321.33
10:43:47|4321.33
10:43:48|4321.3
10:43:49|4321.3
10:43:49|4322.46
10:43:51|4322.45
10:43:51|4322.45
10:43:52|4322.45
10:43:54|4322.69
10:43:55|4322.58
10:43:56|4322.74
10:43:57|4322.74
10:43:59|4322.74
10:44:00|4322.74
10:44:00|4322.75
10:44:02|4322.75
10:44:03|4322.75
10:44:04|4322.75
10:44:04|4322.75
10:44:06|4322.75
10:44:07|4321.31
10:44:08|4321.53
10:44:09|4321.72
10:44:10|4321.73
10:44:11|4321.72
10:44:12|4321.6
10:44:13|4321.56
10:44:13|4321.56
10:44:15|4321.56
10:44:17|4321.56
10:44:17|4321.56
10:44:18|4321.57
10:44:19|4322.17
10:44:20|4322.08
10:44:21|4321.27
10:44:22|4321.6
10:44:23|4321.61
10:44:24|4322.02
10:44:25|4322.02
10:44:26|4322.02
10:44:27|4321.72
10:44:28|4321.72
10:44:29|4321.71
10:44:31|4321.73
10:44:33|4321.94
10:44:33|4321.94
10:44:35|4321.94
10:44:36|4321.95
10:44:38|4322.09
10:44:38|4322.08
10:44:39|4322.08
10:44:40|4322.09
10:44:41|4322.08
10:44:42|4322.09
10:44:43|4322.09
10:44:44|4322.09
10:44:45|4322.09
10:44:46|4322.08
10:44:47|4322.08
10:44:49|4322.08
10:44:50|4321.94
10:44:51|4321.94
10:44:52|4321.9
10:44:53|4321.78
10:44:54|4321.18
10:44:55|4321.11
10:44:56|4322.37
10:44:57|4323.14
10:44:58|4323.15
10:44:59|4322.95
10:45:00|4322.79
10:45:01|4322.79
10:45:02|4322.7
10:45:03|4322.46
10:45:04|4322.46
10:45:05|4322.45
10:45:06|4322.51
10:45:07|4322.44
10:45:08|4322.5
10:45:09|4322.5
10:45:10|4322.5
10:45:11|4324.2
10:45:12|4324.19
10:45:13|4324.11
10:45:14|4323.44
10:45:15|4323.45
10:45:16|4323.44
10:45:17|4323.44
10:45:18|4323.44
10:45:19|4323.44
10:45:20|4323.6
10:45:21|4323.61
10:45:22|4323.61
10:45:23|4323.62
10:45:24|4324.79
10:45:25|4325.26
10:45:26|4325.02
10:45:27|4325.11
10:45:28|4326.97
10:45:29|4326.24
10:45:30|4326.36
10:45:31|4326.38
10:45:33|4325.22
10:45:34|4326.48
10:45:35|4327.16
10:45:37|4327.29
10:45:38|4328.7
10:45:39|4328.67
10:45:40|4328.21
10:45:41|4328.21
10:45:42|4328.22
10:45:43|4328.4
10:45:44|4328.21
10:45:45|4329.54
10:45:46|4329.82
10:45:47|4329.52
10:45:48|4329.82
10:45:49|4329.82
10:45:50|4329.82
10:45:50|4329.81
10:45:52|4329.68
10:45:53|4329.83
10:45:55|4330.
10:45:56|4332.05
10:45:56|4331.85
10:45:58|4333.84
10:45:59|4332.34
10:46:00|4332.39
10:46:01|4332.88
10:46:02|4333.29
10:46:03|4332.17
10:46:03|4332.17
10:46:04|4332.31
10:46:05|4332.32
10:46:07|4331.66
10:46:08|4332.22
10:46:08|4332.23
10:46:10|4332.5
10:46:11|4333.71
10:46:11|4333.72
10:46:13|4334.28
10:46:14|4334.01
10:46:15|4334.
10:46:16|4333.71
10:46:17|4333.12
10:46:18|4332.22
10:46:19|4332.76
10:46:20|4333.2
10:46:21|4333.2
10:46:22|4333.94
10:46:22|4333.75
10:46:24|4332.77
10:46:25|4333.27
10:46:26|4333.
10:46:27|4333.65
10:46:28|4333.84
10:46:29|4334.17
10:46:30|4334.82
10:46:31|4333.84
10:46:31|4333.21
10:46:33|4333.42
10:46:35|4333.57
10:46:35|4333.59
10:46:37|4333.98
10:46:38|4333.6
10:46:39|4333.59
10:46:41|4334.
10:46:41|4334.
10:46:42|4334.04
10:46:43|4334.
10:46:44|4334.
10:46:45|4334.
10:46:46|4334.
10:46:47|4334.01
10:46:48|4334.
10:46:49|4333.1
10:46:50|4333.01
10:46:51|4333.01
10:46:52|4333.01
10:46:53|4333.
10:46:54|4333.02
10:46:55|4333.02
10:46:56|4333.25
10:46:57|4333.6
10:46:58|4333.59
10:46:59|4333.59
10:47:00|4333.6
10:47:01|4333.07
10:47:02|4332.34
10:47:03|4331.89
10:47:04|4331.88
10:47:05|4331.89
10:47:06|4331.89
10:47:07|4331.88
10:47:08|4331.88
10:47:10|4331.89
10:47:11|4331.89
10:47:12|4331.89
10:47:14|4331.57
10:47:14|4332.
10:47:15|4332.01
10:47:16|4332.1
10:47:18|4332.65
10:47:18|4332.66
10:47:19|4331.6
10:47:20|4331.12
10:47:21|4331.01
10:47:22|4331.01
10:47:23|4331.
10:47:24|4332.44
10:47:26|4333.11
10:47:27|4332.86
10:47:28|4333.03
10:47:28|4334.78
10:47:30|4334.81
10:47:31|4334.69
10:47:32|4333.73
10:47:33|4334.14
10:47:35|4334.15
10:47:36|4334.14
10:47:38|4334.15
10:47:38|4333.77
10:47:40|4333.74
10:47:41|4333.77
10:47:42|4333.95
10:47:43|4333.96
10:47:44|4333.6
10:47:45|4333.11
10:47:46|4332.88
10:47:47|4332.67
10:47:48|4332.45
10:47:49|4331.34
10:47:50|4331.37
10:47:51|4331.33
10:47:52|4331.14
10:47:53|4331.15
10:47:54|4331.15
10:47:55|4331.01
10:47:56|4331.12
10:47:57|4330.72
10:47:58|4330.72
10:47:59|4330.35
10:48:01|4330.35
10:48:01|4330.35
10:48:03|4330.31
10:48:04|4330.03
10:48:04|4330.13
10:48:05|4330.13
10:48:07|4330.2
10:48:07|4330.13
10:48:10|4329.69
10:48:10|4328.46
10:48:11|4328.46
10:48:12|4328.46
10:48:13|4328.21
10:48:15|4328.76
10:48:16|4328.77
10:48:17|4328.76
10:48:18|4328.78
10:48:19|4328.78
10:48:19|4329.
10:48:20|4329.01
10:48:22|4329.
10:48:22|4329.01
10:48:24|4329.
10:48:24|4329.
10:48:26|4329.
10:48:27|4329.02
10:48:28|4329.02
10:48:29|4329.21
10:48:29|4329.22
10:48:31|4329.21
10:48:32|4329.02
10:48:32|4329.02
10:48:33|4328.47
10:48:36|4328.46
10:48:37|4328.24
10:48:38|4328.25
10:48:39|4328.25
10:48:41|4328.25
10:48:41|4328.24
10:48:43|4327.61
10:48:44|4327.28
10:48:46|4327.27
10:48:46|4326.89
10:48:48|4326.88
10:48:49|4327.11
10:48:50|4326.87
10:48:51|4327.19
10:48:52|4327.19
10:48:53|4328.99
10:48:54|4328.71
10:48:55|4328.96
10:48:56|4328.8
10:48:57|4328.7
10:48:58|4328.38
10:48:59|4327.71
10:49:00|4327.22
10:49:01|4326.38
10:49:02|4326.65
10:49:03|4326.5
10:49:04|4326.37
10:49:05|4326.99
10:49:06|4325.84
10:49:07|4325.63
10:49:08|4325.63
10:49:09|4324.73
10:49:10|4324.44
10:49:11|4324.81
10:49:12|4324.83
10:49:13|4326.35
10:49:14|4326.27
10:49:15|4326.28
10:49:16|4327.21
10:49:17|4327.45
10:49:18|4327.59
10:49:19|4327.6
10:49:20|4327.6
10:49:21|4327.79
10:49:22|4327.6
10:49:23|4327.77
10:49:24|4327.82
10:49:25|4327.82
10:49:26|4327.82
10:49:27|4327.82
10:49:28|4327.81
10:49:29|4327.97
10:49:30|4327.99
10:49:31|4327.99
10:49:32|4327.96
10:49:33|4328.79
10:49:34|4328.8
10:49:35|4329.35
10:49:37|4329.67
10:49:38|4329.67
10:49:39|4329.6
10:49:40|4329.64
10:49:41|4329.63
10:49:42|4329.63
10:49:43|4329.64
10:49:43|4329.64
10:49:45|4330.
10:49:46|4329.99
10:49:47|4329.77
10:49:48|4329.82
10:49:49|4329.83
10:49:50|4329.06
10:49:51|4328.22
10:49:52|4327.8
10:49:53|4327.96
10:49:54|4327.44
10:49:55|4326.9
10:49:55|4326.47
10:49:58|4326.82
10:49:58|4326.82
10:49:59|4326.82
10:50:00|4326.83
10:50:01|4326.83
10:50:02|4325.76
10:50:03|4325.68
10:50:04|4325.53
10:50:05|4325.01
10:50:06|4325.
10:50:08|4325.01
10:50:08|4325.01
10:50:09|4325.
10:50:10|4324.91
10:50:11|4324.66
10:50:12|4323.65
10:50:13|4323.29
10:50:14|4323.3
10:50:15|4324.51
10:50:16|4324.51
10:50:17|4324.94
10:50:18|4325.
10:50:19|4325.2
10:50:20|4325.28
10:50:21|4325.27
10:50:22|4325.05
10:50:24|4325.04
10:50:24|4325.05
10:50:25|4325.04
10:50:26|4325.05
10:50:27|4325.05
10:50:28|4325.05
10:50:29|4325.05
10:50:30|4326.17
10:50:31|4326.17
10:50:32|4326.78
10:50:33|4326.33
10:50:34|4326.
10:50:35|4325.61
10:50:37|4325.99
10:50:39|4325.26
10:50:40|4324.64
10:50:41|4324.64
10:50:43|4324.63
10:50:43|4324.64
10:50:45|4324.64
10:50:46|4324.51
10:50:47|4324.09
10:50:48|4324.09
10:50:49|4324.08
10:50:50|4324.08
10:50:51|4324.08
10:50:52|4324.07
10:50:53|4324.64
10:50:54|4324.88
10:50:55|4324.78
10:50:56|4324.77
10:50:57|4324.69
10:50:58|4324.68
10:50:59|4324.46
10:51:00|4324.43
10:51:01|4324.38
10:51:02|4324.51
10:51:04|4324.75
10:51:05|4324.95
10:51:06|4324.95
10:51:06|4324.91
10:51:08|4324.91
10:51:09|4324.91
10:51:10|4324.22
10:51:10|4324.21
10:51:11|4324.46
10:51:13|4324.46
10:51:13|4324.34
10:51:15|4324.33
10:51:16|4324.12
10:51:17|4324.11
10:51:17|4323.94
10:51:18|4323.32
10:51:20|4322.6
10:51:20|4321.64
10:51:22|4321.58
10:51:22|4321.75
10:51:24|4321.93
10:51:24|4322.01
10:51:26|4322.79
10:51:26|4322.04
10:51:27|4322.04
10:51:28|4322.44
10:51:29|4322.45
10:51:30|4322.28
10:51:31|4322.03
10:51:32|4322.25
10:51:33|4322.25
10:51:34|4320.48
10:51:35|4320.71
10:51:36|4322.11
10:51:38|4321.87
10:51:40|4321.01
10:51:41|4321.3
10:51:42|4321.72
10:51:44|4322.22
10:51:46|4322.75
10:51:47|4322.45
10:51:48|4322.39
10:51:49|4322.37
10:51:51|4322.23
10:51:51|4322.22
10:51:52|4322.29
10:51:53|4322.28
10:51:54|4322.16
10:51:55|4322.16
10:51:56|4322.15
10:51:57|4322.13
10:51:58|4321.85
10:51:59|4321.51
10:52:00|4321.2
10:52:02|4321.43
10:52:03|4321.48
10:52:04|4321.5
10:52:05|4321.22
10:52:06|4321.26
10:52:07|4320.24
10:52:08|4320.25
10:52:09|4320.2
10:52:10|4320.2
10:52:11|4320.18
10:52:12|4320.24
10:52:13|4320.23
10:52:14|4320.24
10:52:15|4321.86
10:52:16|4321.75
10:52:17|4321.75
10:52:18|4321.86
10:52:19|4321.91
10:52:20|4321.44
10:52:21|4320.85
10:52:22|4320.41
10:52:23|4320.33
10:52:24|4320.08
10:52:25|4320.05
10:52:26|4319.01
10:52:27|4318.26
10:52:28|4317.44
10:52:29|4317.66
10:52:30|4318.92
10:52:31|4319.09
10:52:32|4319.17
10:52:33|4319.18
10:52:34|4319.21
10:52:35|4319.2
10:52:36|4317.41
10:52:37|4316.18
10:52:38|4316.18
10:52:40|4314.67
10:52:41|4314.03
10:52:42|4315.33
10:52:43|4315.53
10:52:44|4315.34
10:52:45|4315.69
10:52:46|4313.88
10:52:47|4314.14
10:52:48|4314.14
10:52:49|4314.14
10:52:50|4314.95
10:52:51|4314.74
10:52:52|4314.82
10:52:53|4315.42
10:52:55|4313.71
10:52:55|4313.44
10:52:57|4313.45
10:52:58|4312.27
10:53:00|4313.22
10:53:00|4313.24
10:53:01|4313.71
10:53:02|4313.72
10:53:04|4313.16
10:53:06|4313.15
10:53:07|4313.16
10:53:07|4313.16
10:53:08|4314.14
10:53:10|4314.31
10:53:10|4315.
10:53:11|4314.99
10:53:13|4314.99
10:53:14|4314.99
10:53:14|4315.08
10:53:15|4315.
10:53:17|4314.78
10:53:17|4315.07
10:53:18|4315.84
10:53:19|4316.17
10:53:21|4316.66
10:53:22|4317.14
10:53:23|4317.43
10:53:24|4316.76
10:53:24|4316.75
10:53:25|4315.25
10:53:26|4315.47
10:53:27|4316.18
10:53:28|4316.69
10:53:29|4316.68
10:53:30|4316.44
10:53:31|4316.52
10:53:33|4316.26
10:53:33|4316.48
10:53:34|4316.46
10:53:35|4316.45
10:53:37|4316.45
10:53:37|4316.45
10:53:38|4316.46
10:53:40|4316.47
10:53:41|4316.47
10:53:42|4316.47
10:53:44|4316.47
10:53:46|4316.49
10:53:46|4316.49
10:53:47|4316.49
10:53:49|4317.35
10:53:49|4316.92
10:53:50|4317.26
10:53:51|4317.25
10:53:53|4316.93
10:53:53|4316.93
10:53:54|4317.23
10:53:55|4317.45
10:53:57|4317.63
10:53:57|4318.24
10:53:58|4318.82
10:53:59|4318.64
10:54:00|4318.35
10:54:01|4316.92
10:54:02|4316.92
10:54:03|4317.1
10:54:04|4317.61
10:54:05|4317.41
10:54:07|4317.41
10:54:08|4317.27
10:54:09|4317.28
10:54:10|4316.59
10:54:11|4316.98
10:54:11|4318.41
10:54:13|4318.27
10:54:14|4318.37
10:54:15|4318.39
10:54:16|4318.39
10:54:17|4318.41
10:54:17|4318.36
10:54:19|4318.25
10:54:19|4318.24
10:54:21|4318.26
10:54:22|4318.29
10:54:23|4316.23
10:54:24|4316.93
10:54:25|4316.93
10:54:26|4316.51
10:54:27|4316.52
10:54:28|4315.47
10:54:29|4314.41
10:54:29|4314.43
10:54:30|4314.42
10:54:31|4314.7
10:54:33|4313.52
10:54:33|4314.19
10:54:35|4313.75
10:54:35|4313.75
10:54:37|4313.81
10:54:38|4314.45
10:54:39|4314.19
10:54:40|4314.95
10:54:42|4314.69
10:54:43|4314.84
10:54:44|4314.5
10:54:45|4314.1
10:54:46|4314.1
10:54:47|4314.1
10:54:48|4313.2
10:54:49|4313.97
10:54:50|4313.01
10:54:51|4313.01
10:54:53|4312.55
10:54:53|4312.8
10:54:54|4312.53
10:54:55|4312.64
10:54:56|4312.27
10:54:57|4312.27
10:54:58|4312.26
10:54:59|4313.37
10:55:01|4313.4
10:55:02|4314.18
10:55:04|4314.38
10:55:04|4314.39
10:55:06|4314.26
10:55:07|4314.26
10:55:08|4314.26
10:55:09|4314.56
10:55:10|4315.82
10:55:11|4316.58
10:55:12|4315.93
10:55:12|4316.29
10:55:13|4316.29
10:55:15|4316.36
10:55:16|4316.61
10:55:17|4316.62
10:55:18|4316.62
10:55:18|4316.62
10:55:20|4316.61
10:55:21|4316.54
10:55:21|4316.44
10:55:23|4316.43
10:55:24|4316.44
10:55:25|4316.44
10:55:26|4316.48
10:55:26|4316.48
10:55:28|4316.48
10:55:29|4316.48
10:55:30|4316.48
10:55:31|4316.49
10:55:31|4316.48
10:55:32|4316.93
10:55:34|4317.22
10:55:35|4317.24
10:55:36|4317.58
10:55:37|4317.57
10:55:38|4317.57
10:55:38|4318.02
10:55:40|4317.3
10:55:40|4317.65
10:55:42|4318.08
10:55:44|4319.44
10:55:45|4320.03
10:55:46|4320.23
10:55:47|4321.11
10:55:48|4321.41
10:55:49|4322.27
10:55:50|4322.22
10:55:51|4321.17
10:55:52|4321.44
10:55:53|4321.17
10:55:55|4321.2
10:55:56|4320.91
10:55:57|4321.34
10:55:58|4321.34
10:55:59|4321.74
10:56:00|4322.99
10:56:00|4323.4
10:56:01|4323.79
10:56:03|4323.95
10:56:04|4323.96
10:56:05|4323.96
10:56:07|4324.58
10:56:07|4324.59
10:56:08|4323.92
10:56:09|4324.25
10:56:10|4324.06
10:56:12|4324.29
10:56:13|4323.96
10:56:14|4324.07
10:56:15|4324.22
10:56:16|4324.23
10:56:17|4324.08
10:56:18|4324.29
10:56:19|4324.29
10:56:20|4324.28
10:56:21|4324.28
10:56:22|4325.47
10:56:23|4325.4
10:56:24|4325.26
10:56:25|4325.25
10:56:26|4325.11
10:56:27|4325.11
10:56:28|4325.84
10:56:29|4325.83
10:56:30|4325.08
10:56:31|4325.47
10:56:32|4325.67
10:56:33|4324.23
10:56:34|4324.55
10:56:35|4325.
10:56:36|4325.
10:56:37|4325.01
10:56:38|4324.54
10:56:39|4324.53
10:56:40|4324.29
10:56:41|4324.48
10:56:42|4324.73
10:56:44|4324.73
10:56:45|4324.03
10:56:47|4324.04
10:56:48|4324.04
10:56:49|4324.01
10:56:50|4324.02
10:56:51|4324.02
10:56:52|4324.01
10:56:52|4324.52
10:56:55|4324.31
10:56:55|4324.28
10:56:56|4324.29
10:56:57|4324.55
10:56:58|4324.62
10:57:00|4325.76
10:57:01|4325.76
10:57:02|4325.76
10:57:03|4325.75
10:57:04|4325.75
10:57:06|4325.89
10:57:06|4326.47
10:57:07|4326.46
10:57:09|4326.92
10:57:09|4327.05
10:57:11|4327.68
10:57:12|4327.69
10:57:13|4327.76
10:57:14|4327.77
10:57:15|4325.76
10:57:16|4326.61
10:57:17|4326.27
10:57:18|4326.64
10:57:19|4326.97
10:57:20|4326.85
10:57:21|4326.75
10:57:22|4326.83
10:57:23|4327.82
10:57:24|4327.82
10:57:25|4327.82
10:57:26|4327.82
10:57:27|4327.84
10:57:28|4327.84
10:57:29|4327.82
10:57:30|4327.82
10:57:31|4327.81
10:57:32|4327.89
10:57:33|4327.9
10:57:34|4326.91
10:57:35|4327.01
10:57:36|4327.07
10:57:38|4327.22
10:57:39|4327.95
10:57:39|4327.96
10:57:40|4327.96
10:57:41|4327.95
10:57:43|4327.95
10:57:43|4327.98
10:57:46|4327.97
10:57:46|4327.97
10:57:48|4327.98
10:57:49|4327.96
10:57:50|4327.96
10:57:50|4327.67
10:57:52|4327.51
10:57:53|4327.5
10:57:54|4327.02
10:57:55|4326.78
10:57:56|4326.67
10:57:57|4326.17
10:57:58|4325.67
10:57:59|4324.93
10:58:00|4324.94
10:58:02|4324.72
10:58:02|4326.36
10:58:03|4326.18
10:58:05|4326.34
10:58:06|4326.93
10:58:07|4326.92
10:58:08|4326.92
10:58:09|4326.94
10:58:10|4327.3
10:58:11|4327.43
10:58:12|4327.44
10:58:13|4327.38
10:58:14|4327.4
10:58:15|4327.4
10:58:16|4327.4
10:58:17|4327.39
10:58:18|4327.4
10:58:19|4327.4
10:58:20|4327.86
10:58:21|4327.88
10:58:22|4327.89
10:58:23|4327.95
10:58:25|4327.95
10:58:25|4327.96
10:58:26|4326.99
10:58:27|4326.99
10:58:29|4327.64
10:58:30|4327.51
10:58:30|4327.36
10:58:31|4327.45
10:58:33|4329.4
10:58:33|4329.32
10:58:34|4329.39
10:58:35|4330.21
10:58:37|4330.48
10:58:38|4330.53
10:58:38|4330.52
10:58:39|4329.93
10:58:40|4329.43
10:58:42|4329.34
10:58:42|4328.71
10:58:43|4328.71
10:58:46|4330.4
10:58:47|4330.49
10:58:48|4330.22
10:58:49|4330.23
10:58:50|4330.19
10:58:52|4330.18
10:58:52|4330.19
10:58:53|4330.02
10:58:55|4330.02
10:58:55|4329.52
10:58:57|4329.35
10:58:58|4329.33
10:58:59|4329.32
10:59:00|4329.7
10:59:01|4329.75
10:59:02|4329.74
10:59:02|4329.74
10:59:04|4329.74
10:59:04|4329.75
10:59:06|4330.71
10:59:07|4330.71
10:59:08|4330.72
10:59:08|4330.72
10:59:09|4329.48
10:59:10|4329.08
10:59:12|4329.08
10:59:12|4330.25
10:59:14|4330.27
10:59:14|4329.93
10:59:16|4331.58
10:59:18|4331.23
10:59:18|4330.78
10:59:20|4330.73
10:59:20|4330.73
10:59:21|4330.72
10:59:23|4331.34
10:59:24|4330.73
10:59:24|4330.72
10:59:27|4330.71
10:59:27|4330.98
10:59:28|4331.78
10:59:29|4331.48
10:59:30|4331.9
10:59:31|4332.09
10:59:32|4331.99
10:59:33|4332.
10:59:34|4331.72
10:59:35|4332.32
10:59:36|4331.69
10:59:37|4331.07
10:59:38|4331.17
10:59:39|4331.17
10:59:40|4331.54
10:59:41|4331.85
10:59:42|4331.17
10:59:43|4331.17
10:59:44|4331.17
10:59:45|4331.17
10:59:46|4331.8
10:59:47|4331.97
10:59:48|4331.86
10:59:49|4331.86
10:59:50|4331.85
10:59:51|4331.85
10:59:52|4331.85
10:59:54|4332.16
10:59:54|4332.64
10:59:56|4332.64
10:59:56|4332.65
10:59:57|4332.83
10:59:59|4332.72
11:00:01|4332.47
11:00:01|4332.47
11:00:02|4331.07
11:00:03|4330.62
11:00:04|4331.05
11:00:05|4331.46
11:00:06|4331.2
11:00:07|4331.2
11:00:08|4330.46
11:00:09|4330.46
11:00:10|4330.46
11:00:11|4330.54
11:00:12|4330.54
11:00:13|4329.28
11:00:14|4329.
11:00:15|4328.06
11:00:16|4327.84
11:00:17|4327.97
11:00:18|4328.32
11:00:19|4328.32
11:00:20|4328.24
11:00:21|4328.07
11:00:22|4326.35
11:00:23|4326.65
11:00:24|4326.68
11:00:25|4326.75
11:00:26|4326.47
11:00:27|4326.56
11:00:29|4327.17
11:00:29|4327.
11:00:30|4327.11
11:00:31|4327.13
11:00:32|4327.08
11:00:33|4327.18
11:00:34|4328.23
11:00:35|4328.37
11:00:36|4328.44
11:00:37|4328.96
11:00:38|4328.03
11:00:39|4328.23
11:00:40|4328.66
11:00:41|4328.44
11:00:42|4328.23
11:00:43|4328.46
11:00:44|4327.82
11:00:45|4327.81
11:00:47|4326.66
11:00:49|4327.03
11:00:50|4326.66
11:00:52|4326.73
11:00:52|4327.17
11:00:54|4327.27
11:00:56|4327.16
11:00:57|4327.32
11:00:58|4327.47
11:00:59|4326.95
11:01:00|4326.83
11:01:02|4326.35
11:01:03|4326.55
11:01:03|4326.44
11:01:05|4326.6
11:01:05|4326.72
11:01:06|4326.2
11:01:08|4325.01
11:01:09|4325.
11:01:09|4325.01
11:01:11|4325.66
11:01:11|4326.21
11:01:13|4326.73
11:01:13|4327.37
11:01:14|4328.22
11:01:15|4328.07
11:01:16|4327.47
11:01:18|4327.78
11:01:18|4327.86
11:01:19|4328.22
11:01:20|4328.96
11:01:22|4329.27
11:01:22|4329.27
11:01:23|4329.63
11:01:24|4329.78
11:01:25|4329.53
11:01:26|4329.5
11:01:27|4329.24
11:01:28|4329.27
11:01:29|4329.3
11:01:30|4330.
11:01:31|4329.99
11:01:32|4330.28
11:01:34|4330.4
11:01:35|4330.4
11:01:35|4330.4
11:01:36|4330.4
11:01:37|4330.64
11:01:38|4330.98
11:01:40|4330.77
11:01:40|4330.77
11:01:41|4330.99
11:01:42|4331.9
11:01:44|4332.15
11:01:44|4332.
11:01:46|4332.
11:01:47|4332.38
11:01:48|4332.36
11:01:50|4332.62
11:01:50|4332.22
11:01:52|4332.35
11:01:54|4332.41
11:01:54|4332.64
11:01:55|4332.42
11:01:56|4333.43
11:01:58|4332.59
11:01:58|4332.75
11:02:00|4332.92
11:02:01|4333.17
11:02:02|4333.18
11:02:03|4333.95
11:02:04|4334.31
11:02:06|4334.31
11:02:07|4334.32
11:02:08|4334.32
11:02:09|4334.32
11:02:10|4333.89
11:02:11|4333.19
11:02:12|4332.76
11:02:13|4332.76
11:02:14|4333.78
11:02:15|4334.39
11:02:16|4334.39
11:02:17|4333.97
11:02:18|4334.06
11:02:19|4333.94
11:02:20|4333.95
11:02:21|4333.85
11:02:22|4334.07
11:02:22|4334.07
11:02:24|4334.09
11:02:25|4332.93
11:02:26|4332.92
11:02:27|4332.93
11:02:28|4332.92
11:02:29|4332.93
11:02:30|4332.93
11:02:32|4332.93
11:02:32|4332.93
11:02:33|4332.92
11:02:34|4332.93
11:02:35|4332.92
11:02:36|4332.93
11:02:37|4332.92
11:02:38|4333.82
11:02:39|4333.18
11:02:40|4333.19
11:02:41|4333.19
11:02:42|4333.54
11:02:43|4333.23
11:02:44|4332.01
11:02:45|4332.01
11:02:46|4331.19
11:02:47|4330.48
11:02:49|4330.01
11:02:50|4330.02
11:02:51|4330.02
11:02:52|4330.01
11:02:54|4330.01
11:02:54|4330.25
11:02:55|4330.59
11:02:56|4330.05
11:02:58|4330.04
11:02:58|4330.05
11:02:59|4330.04
11:03:00|4330.05
11:03:01|4330.05
11:03:03|4329.14
11:03:04|4328.33
11:03:05|4328.33
11:03:06|4328.32
11:03:07|4328.32
11:03:08|4326.77
11:03:09|4326.82
11:03:10|4327.01
11:03:12|4327.33
11:03:12|4326.83
11:03:13|4326.82
11:03:14|4326.65
11:03:15|4326.65
11:03:16|4326.82
11:03:17|4325.8
11:03:18|4324.68
11:03:19|4325.41
11:03:20|4326.53
11:03:21|4326.55
11:03:22|4326.56
11:03:23|4326.55
11:03:24|4326.56
11:03:25|4327.38
11:03:26|4326.65
11:03:27|4326.56
11:03:28|4326.63
11:03:29|4326.63
11:03:30|4325.42
11:03:31|4325.03
11:03:32|4325.07
11:03:33|4324.99
11:03:34|4325.08
11:03:35|4325.47
11:03:36|4325.08
11:03:37|4325.07
11:03:39|4325.03
11:03:39|4325.03
11:03:40|4325.03
11:03:42|4325.07
11:03:42|4325.07
11:03:43|4325.06
11:03:44|4324.91
11:03:45|4324.91
11:03:47|4324.8
11:03:48|4324.67
11:03:48|4324.06
11:03:50|4324.55
11:03:52|4324.55
11:03:54|4325.03
11:03:54|4325.37
11:03:55|4325.37
11:03:56|4324.04
11:03:57|4324.04
11:03:58|4324.
11:04:00|4324.23
11:04:01|4324.71
11:04:02|4324.6
11:04:03|4325.16
11:04:04|4324.83
11:04:05|4324.83
11:04:06|4324.82
11:04:07|4325.39
11:04:08|4325.34
11:04:09|4324.93
11:04:11|4324.56
11:04:11|4324.57
11:04:12|4324.8
11:04:13|4324.57
11:04:14|4324.56
11:04:15|4324.56
11:04:16|4324.51
11:04:18|4324.35
11:04:18|4324.35
11:04:19|4324.57
11:04:20|4324.31
11:04:21|4324.51
11:04:22|4324.51
11:04:23|4324.52
11:04:24|4324.79
11:04:25|4325.39
11:04:26|4327.41
11:04:27|4327.42
11:04:29|4325.4
11:04:29|4324.23
11:04:31|4324.22
11:04:31|4324.22
11:04:32|4325.21
11:04:33|4325.
11:04:34|4325.01
11:04:35|4325.01
11:04:36|4325.01
11:04:37|4325.01
11:04:38|4325.01
11:04:39|4325.02
11:04:40|4326.16
11:04:41|4325.67
11:04:42|4325.96
11:04:43|4325.95
11:04:44|4326.35
11:04:45|4326.64
11:04:46|4326.9
11:04:47|4327.06
11:04:48|4326.97
11:04:49|4326.87
11:04:51|4326.58
11:04:53|4326.73
11:04:54|4326.72
11:04:55|4326.72
11:04:56|4327.02
11:04:57|4327.03
11:04:59|4327.03
11:05:00|4327.02
11:05:01|4327.
11:05:02|4327.45
11:05:03|4327.82
11:05:05|4328.
11:05:05|4327.99
11:05:07|4328.
11:05:08|4328.31
11:05:09|4328.32
11:05:09|4328.32
11:05:11|4328.32
11:05:12|4329.
11:05:13|4328.54
11:05:13|4329.99
11:05:15|4329.75
11:05:16|4329.95
11:05:17|4329.97
11:05:17|4330.47
11:05:19|4330.6
11:05:19|4329.42
11:05:20|4329.61
11:05:21|4329.61
11:05:23|4329.62
11:05:23|4330.15
11:05:25|4330.99
11:05:25|4332.22
11:05:26|4332.35
11:05:27|4332.48
11:05:28|4328.53
11:05:30|4326.5
11:05:31|4325.89
11:05:31|4325.53
11:05:33|4325.54
11:05:34|4325.54
11:05:35|4325.53
11:05:36|4325.54
11:05:37|4324.01
11:05:38|4322.93
11:05:38|4323.49
11:05:40|4325.15
11:05:41|4324.31
11:05:41|4324.08
11:05:43|4324.93
11:05:44|4324.41
11:05:45|4324.4
11:05:46|4324.53
11:05:47|4324.64
11:05:48|4324.65
11:05:48|4324.64
11:05:49|4324.37
11:05:50|4324.37
11:05:53|4325.47
11:05:53|4324.58
11:05:55|4324.57
11:05:57|4324.64
11:05:58|4324.57
11:05:59|4324.57
11:06:00|4324.55
11:06:01|4323.5
11:06:02|4322.92
11:06:02|4322.88
11:06:04|4323.52
11:06:05|4324.23
11:06:06|4323.99
11:06:07|4323.78
11:06:07|4324.26
11:06:09|4323.99
11:06:09|4323.99
11:06:10|4324.37
11:06:11|4323.91
11:06:13|4323.92
11:06:14|4323.92
11:06:15|4323.92
11:06:16|4323.92
11:06:17|4324.16
11:06:18|4324.8
11:06:18|4325.64
11:06:20|4325.
11:06:21|4325.
11:06:22|4325.
11:06:23|4324.99
11:06:24|4325.37
11:06:25|4324.2
11:06:26|4324.2
11:06:26|4324.2
11:06:28|4324.46
11:06:29|4325.3
11:06:30|4324.71
11:06:31|4324.31
11:06:32|4324.99
11:06:33|4324.68
11:06:33|4325.11
11:06:34|4324.56
11:06:36|4324.69
11:06:37|4324.99
11:06:38|4324.36
11:06:39|4324.88
11:06:40|4324.88
11:06:41|4325.19
11:06:42|4326.58
11:06:43|4326.86
11:06:44|4326.71
11:06:44|4326.86
11:06:46|4326.71
11:06:47|4326.71
11:06:48|4327.86
11:06:49|4327.78
11:06:50|4327.69
11:06:51|4327.7
11:06:52|4327.58
11:06:54|4326.09
11:06:55|4327.23
11:06:57|4327.
11:06:58|4328.53
11:07:00|4327.63
11:07:00|4327.25
11:07:02|4326.95
11:07:03|4326.96
11:07:04|4327.21
11:07:05|4327.22
11:07:06|4327.2
11:07:07|4325.66
11:07:08|4325.6
11:07:09|4325.04
11:07:10|4325.04
11:07:11|4325.04
11:07:12|4325.04
11:07:13|4325.04
11:07:14|4325.49
11:07:16|4325.03
11:07:17|4325.03
11:07:17|4325.02
11:07:18|4325.02
11:07:20|4325.04
11:07:21|4325.04
11:07:21|4325.04
11:07:23|4325.
11:07:23|4323.39
11:07:24|4323.15
11:07:26|4322.97
11:07:27|4322.65
11:07:27|4322.81
11:07:28|4322.22
11:07:30|4322.86
11:07:30|4322.77
11:07:32|4323.06
11:07:32|4323.03
11:07:33|4322.61
11:07:35|4322.93
11:07:35|4322.92
11:07:38|4322.92
11:07:38|4322.95
11:07:39|4323.42
11:07:40|4324.49
11:07:41|4324.49
11:07:42|4324.49
11:07:43|4324.49
11:07:44|4324.49
11:07:45|4324.49
11:07:46|4324.48
11:07:47|4324.22
11:07:48|4324.21
11:07:49|4324.21
11:07:50|4324.22
11:07:51|4324.11
11:07:52|4324.15
11:07:54|4324.14
11:07:56|4324.41
11:07:57|4324.1
11:07:58|4323.56
11:07:58|4323.61
11:08:00|4323.61
11:08:01|4323.61
11:08:02|4324.11
11:08:04|4324.92
11:08:05|4324.93
11:08:06|4324.63
11:08:07|4324.63
11:08:08|4324.64
11:08:09|4324.5
11:08:10|4324.47
11:08:11|4323.84
11:08:12|4322.98
11:08:13|4322.82
11:08:14|4323.22
11:08:15|4323.03
11:08:16|4323.25
11:08:17|4323.08
11:08:18|4323.09
11:08:19|4322.96
11:08:20|4322.99
11:08:21|4323.
11:08:22|4322.87
11:08:23|4322.87
11:08:24|4322.87
11:08:25|4322.87
11:08:26|4322.87
11:08:27|4322.83
11:08:28|4322.84
11:08:29|4323.3
11:08:30|4323.3
11:08:31|4323.3
11:08:32|4323.5
11:08:33|4323.48
11:08:34|4323.29
11:08:35|4323.4
11:08:36|4323.41
11:08:37|4323.4
11:08:38|4323.27
11:08:39|4323.
11:08:40|4323.01
11:08:41|4323.
11:08:42|4323.02
11:08:43|4323.03
11:08:44|4323.03
11:08:45|4323.02
11:08:47|4323.01
11:08:48|4323.
11:08:49|4323.
11:08:49|4323.01
11:08:51|4323.
11:08:52|4323.03
11:08:52|4323.22
11:08:54|4323.12
11:08:56|4323.07
11:08:56|4323.06
11:08:58|4323.06
11:08:59|4323.06
11:08:59|4323.32
11:09:00|4323.8
11:09:01|4323.9
11:09:02|4324.93
11:09:03|4324.92
11:09:04|4324.93
11:09:05|4324.96
11:09:06|4325.86
11:09:07|4325.35
11:09:09|4325.35
11:09:09|4325.36
11:09:11|4324.61
11:09:11|4324.61
11:09:12|4325.08
11:09:13|4325.22
11:09:14|4325.39
11:09:15|4325.22
11:09:16|4325.22
11:09:18|4325.22
11:09:19|4325.22
11:09:20|4325.21
11:09:20|4325.21
11:09:22|4325.22
11:09:23|4325.66
11:09:24|4326.64
11:09:25|4326.64
11:09:26|4326.89
11:09:27|4326.92
11:09:28|4326.93
11:09:29|4326.74
11:09:30|4326.81
11:09:31|4326.59
11:09:32|4326.58
11:09:34|4326.59
11:09:34|4327.02
11:09:36|4327.01
11:09:36|4327.02
11:09:38|4327.02
11:09:38|4327.02
11:09:39|4327.02
11:09:41|4327.02
11:09:42|4327.02
11:09:42|4326.6
11:09:43|4326.82
11:09:44|4327.
11:09:45|4327.42
11:09:46|4327.81
11:09:47|4328.38
11:09:48|4328.5
11:09:49|4328.88
11:09:50|4328.87
11:09:51|4328.86
11:09:52|4328.59
11:09:53|4328.63
11:09:54|4328.04
11:09:56|4328.03
11:09:58|4328.3
11:09:58|4328.36
11:10:00|4328.87
11:10:02|4328.87
11:10:03|4327.17
11:10:03|4327.02
11:10:05|4327.03
11:10:05|4327.03
11:10:07|4327.03
11:10:08|4327.01
11:10:09|4327.79
11:10:10|4327.79
11:10:11|4327.99
11:10:11|4328.
11:10:12|4328.35
11:10:13|4329.05
11:10:14|4329.99
11:10:15|4330.
11:10:16|4329.99
11:10:17|4330.
11:10:19|4330.
11:10:20|4328.33
11:10:20|4328.57
11:10:21|4328.57
11:10:22|4328.
11:10:24|4328.39
11:10:24|4328.31
11:10:25|4328.31
11:10:26|4328.31
11:10:27|4328.31
11:10:28|4329.54
11:10:29|4329.65
11:10:31|4329.6
11:10:31|4329.65
11:10:32|4329.76
11:10:33|4329.31
11:10:34|4329.41
11:10:35|4329.19
11:10:36|4328.61
11:10:38|4329.16
11:10:38|4328.96
11:10:39|4329.15
11:10:40|4329.31
11:10:41|4328.27
11:10:42|4327.4
11:10:43|4327.03
11:10:44|4326.89
11:10:46|4326.55
11:10:46|4326.56
11:10:48|4326.78
11:10:48|4326.78
11:10:49|4326.68
11:10:51|4327.63
11:10:51|4327.4
11:10:53|4327.85
11:10:54|4327.55
11:10:54|4327.72
11:10:55|4327.81
11:10:57|4327.46
11:10:58|4327.78
11:11:00|4327.88
11:11:00|4327.87
11:11:03|4327.58
11:11:04|4327.6
11:11:05|4327.79
11:11:06|4327.61
11:11:07|4327.57
11:11:08|4327.91
11:11:09|4327.94
11:11:10|4327.58
11:11:12|4327.58
11:11:14|4327.57
11:11:15|4327.57
11:11:16|4327.57
11:11:16|4326.09
11:11:17|4325.65
11:11:18|4325.4
11:11:20|4325.39
11:11:20|4325.39
11:11:21|4325.4
11:11:23|4325.36
11:11:24|4325.36
11:11:24|4325.37
11:11:25|4325.33
11:11:26|4325.42
11:11:27|4326.1
11:11:28|4326.1
11:11:29|4326.31
11:11:30|4326.06
11:11:32|4326.25
11:11:32|4327.55
11:11:34|4327.53
11:11:35|4327.59
11:11:36|4327.8
11:11:36|4327.8
11:11:38|4327.79
11:11:38|4327.38
11:11:39|4325.39
11:11:40|4324.46
11:11:42|4324.45
11:11:43|4324.16
11:11:44|4324.17
11:11:45|4324.17
11:11:46|4325.22
11:11:47|4325.24
11:11:48|4326.51
11:11:49|4327.29
11:11:50|4327.3
11:11:51|4327.29
11:11:52|4327.28
11:11:53|4327.49
11:11:54|4327.51
11:11:55|4327.22
11:11:56|4326.75
11:11:57|4327.3
11:11:59|4327.29
11:12:00|4325.27
11:12:02|4326.04
11:12:03|4326.22
11:12:04|4326.79
11:12:06|4327.3
11:12:06|4327.8
11:12:08|4327.73
11:12:09|4327.58
11:12:10|4327.59
11:12:11|4327.72
11:12:12|4327.69
11:12:13|4327.69
11:12:14|4327.7
11:12:15|4327.86
11:12:16|4328.08
11:12:17|4328.09
11:12:18|4328.09
11:12:19|4328.09
11:12:20|4328.08
11:12:21|4328.08
11:12:22|4328.1
11:12:23|4328.08
11:12:24|4328.29
11:12:25|4328.4
11:12:26|4328.51
11:12:27|4328.13
11:12:28|4328.12
11:12:29|4328.59
11:12:30|4327.72
11:12:31|4327.96
11:12:32|4327.99
11:12:33|4327.91
11:12:34|4328.05
11:12:35|4328.1
11:12:36|4328.1
11:12:37|4328.11
11:12:38|4327.55
11:12:39|4328.52
11:12:40|4328.12
11:12:41|4328.12
11:12:42|4328.15
11:12:43|4329.38
11:12:44|4329.39
11:12:45|4329.38
11:12:46|4329.65
11:12:47|4329.64
11:12:48|4329.83
11:12:49|4329.83
11:12:50|4329.83
11:12:51|4329.42
11:12:52|4329.42
11:12:53|4330.49
11:12:54|4332.26
11:12:55|4332.55
11:12:56|4332.31
11:12:57|4332.3
11:12:58|4332.3
11:13:00|4331.38
11:13:01|4332.7
11:13:02|4332.59
11:13:04|4332.03
11:13:05|4331.66
11:13:06|4331.66
11:13:07|4331.41
11:13:08|4331.46
11:13:10|4332.
11:13:11|4332.51
11:13:13|4332.76
11:13:13|4333.84
11:13:14|4332.99
11:13:15|4332.99
11:13:16|4332.33
11:13:17|4331.61
11:13:18|4331.62
11:13:19|4331.63
11:13:20|4331.62
11:13:21|4331.62
11:13:22|4330.81
11:13:23|4330.81
11:13:24|4330.81
11:13:25|4330.8
11:13:27|4330.81
11:13:28|4330.84
11:13:29|4330.84
11:13:30|4330.84
11:13:31|4331.
11:13:31|4330.97
11:13:32|4330.89
11:13:34|4330.83
11:13:35|4331.11
11:13:36|4331.12
11:13:37|4331.12
11:13:38|4331.6
11:13:38|4331.6
11:13:40|4331.61
11:13:40|4331.61
11:13:42|4331.6
11:13:43|4331.61
11:13:44|4331.62
11:13:44|4331.45
11:13:46|4332.23
11:13:48|4332.21
11:13:48|4332.2
11:13:49|4332.03
11:13:50|4331.67
11:13:51|4331.67
11:13:52|4331.46
11:13:53|4331.45
11:13:54|4331.45
11:13:55|4331.46
11:13:56|4331.46
11:13:57|4331.45
11:13:58|4331.46
11:14:00|4331.46
11:14:02|4331.45
11:14:03|4331.2
11:14:05|4331.2
11:14:06|4331.19
11:14:07|4331.24
11:14:08|4331.23
11:14:09|4332.35
11:14:09|4332.35
11:14:11|4331.96
11:14:12|4332.15
11:14:13|4332.14
11:14:14|4332.7
11:14:15|4332.54
11:14:16|4332.14
11:14:17|4331.92
11:14:18|4332.39
11:14:19|4332.03
11:14:20|4332.
11:14:21|4332.01
11:14:22|4330.85
11:14:22|4330.65
11:14:24|4330.98
11:14:25|4329.28
11:14:26|4329.13
11:14:26|4329.13
11:14:27|4329.02
11:14:29|4329.25
11:14:30|4329.24
11:14:31|4329.25
11:14:31|4329.55
11:14:33|4330.02
11:14:33|4330.02
11:14:35|4330.02
11:14:36|4330.01
11:14:37|4330.02
11:14:37|4330.02
11:14:39|4330.02
11:14:40|4330.03
11:14:41|4330.27
11:14:42|4330.31
11:14:43|4331.25
11:14:44|4331.22
11:14:45|4331.24
11:14:46|4331.3
11:14:47|4331.29
11:14:48|4331.29
11:14:48|4331.94
11:14:50|4331.11
11:14:51|4331.16
11:14:52|4331.06
11:14:53|4331.06
11:14:54|4330.65
11:14:55|4331.02
11:14:55|4330.62
11:14:57|4330.24
11:14:57|4330.22
11:14:59|4330.22
11:15:00|4330.47
11:15:02|4330.66
11:15:03|4331.28
11:15:04|4330.61
11:15:06|4330.75
11:15:07|4330.82
11:15:08|4330.82
11:15:09|4331.19
11:15:10|4331.25
11:15:11|4330.89
11:15:12|4331.22
11:15:13|4332.14
11:15:14|4332.13
11:15:15|4332.11
11:15:16|4332.08
11:15:17|4332.17
11:15:18|4332.09
11:15:19|4332.55
11:15:20|4332.86
11:15:21|4332.87
11:15:22|4332.86
11:15:23|4332.87
11:15:24|4332.86
11:15:25|4332.63
11:15:26|4332.48
11:15:27|4332.95
11:15:28|4332.64
11:15:29|4332.32
11:15:30|4332.65
11:15:31|4332.14
11:15:32|4332.14
11:15:33|4332.42
11:15:34|4332.17
11:15:35|4332.17
11:15:36|4332.18
11:15:37|4332.21
11:15:38|4332.21
11:15:39|4332.95
11:15:40|4332.95
11:15:41|4333.39
11:15:42|4333.95
11:15:43|4333.94
11:15:44|4334.21
11:15:45|4333.77
11:15:46|4334.03
11:15:47|4333.48
11:15:48|4334.01
11:15:49|4334.12
11:15:50|4334.12
11:15:51|4334.03
11:15:52|4333.25
11:15:53|4333.62
11:15:54|4333.61
11:15:55|4333.64
11:15:56|4332.95
11:15:57|4332.96
11:15:58|4332.96
11:15:59|4333.21
11:16:00|4333.13
11:16:01|4333.12
11:16:03|4333.66
11:16:05|4333.73
11:16:05|4333.56
11:16:06|4333.7
11:16:07|4332.96
11:16:09|4332.66
11:16:10|4332.3
11:16:11|4332.3
11:16:12|4332.61
11:16:13|4332.59
11:16:14|4332.57
11:16:15|4333.15
11:16:16|4332.49
11:16:16|4332.48
11:16:18|4332.48
11:16:19|4331.61
11:16:20|4331.51
11:16:21|4331.2
11:16:22|4330.83
11:16:23|4330.31
11:16:24|4330.22
11:16:25|4330.27
11:16:25|4330.26
11:16:27|4330.65
11:16:28|4330.81
11:16:28|4330.81
11:16:30|4330.47
11:16:31|4330.46
11:16:32|4330.47
11:16:33|4330.46
11:16:34|4330.47
11:16:35|4330.46
11:16:35|4330.46
11:16:37|4330.47
11:16:37|4331.93
11:16:39|4332.18
11:16:40|4332.07
11:16:41|4332.06
11:16:42|4332.37
11:16:43|4332.38
11:16:44|4332.37
11:16:45|4331.5
11:16:46|4331.02
11:16:47|4331.19
11:16:48|4330.27
11:16:49|4330.73
11:16:50|4330.73
11:16:51|4331.7
11:16:52|4331.57
11:16:53|4331.18
11:16:54|4331.18
11:16:55|4331.96
11:16:56|4331.56
11:16:57|4331.57
11:16:57|4331.61
11:16:59|4331.73
11:17:00|4331.77
11:17:01|4331.77
11:17:01|4331.74
11:17:03|4332.37
11:17:05|4332.38
11:17:06|4332.38
11:17:07|4332.38
11:17:09|4332.42
11:17:10|4332.41
11:17:11|4332.63
11:17:12|4333.19
11:17:13|4333.19
11:17:13|4333.19
11:17:15|4333.08
11:17:16|4333.16
11:17:17|4333.52
11:17:18|4334.
11:17:19|4333.99
11:17:20|4334.54
11:17:21|4334.26
11:17:22|4333.24
11:17:23|4333.2
11:17:24|4333.37
11:17:25|4333.36
11:17:26|4333.
11:17:27|4333.28
11:17:28|4333.31
11:17:29|4333.56
11:17:30|4333.43
11:17:31|4333.22
11:17:32|4333.28
11:17:33|4333.29
11:17:34|4333.56
11:17:35|4333.4
11:17:36|4333.51
11:17:37|4333.51
11:17:38|4333.53
11:17:39|4333.54
11:17:40|4333.54
11:17:41|4333.63
11:17:42|4332.37
11:17:43|4332.15
11:17:44|4332.39
11:17:45|4332.1
11:17:46|4332.58
11:17:47|4332.58
11:17:48|4332.4
11:17:49|4332.74
11:17:50|4332.42
11:17:51|4332.44
11:17:52|4332.44
11:17:53|4332.47
11:17:54|4332.39
11:17:55|4332.17
11:17:57|4332.16
11:17:58|4332.16
11:17:59|4332.18
11:17:59|4332.19
11:18:01|4332.27
11:18:01|4332.27
11:18:03|4332.26
11:18:05|4330.4
11:18:06|4331.25
11:18:08|4330.7
11:18:09|4330.67
11:18:10|4330.01
11:18:11|4330.
11:18:12|4330.
11:18:13|4330.
11:18:14|4329.77
11:18:14|4329.66
11:18:16|4329.66
11:18:17|4329.76
11:18:18|4330.42
11:18:19|4330.19
11:18:20|4330.02
11:18:21|4330.01
11:18:22|4330.
11:18:23|4330.01
11:18:24|4328.01
11:18:25|4327.87
11:18:25|4327.85
11:18:27|4327.84
11:18:28|4327.82
11:18:29|4327.62
11:18:30|4327.62
11:18:30|4328.54
11:18:32|4328.08
11:18:32|4327.71
11:18:33|4327.24
11:18:34|4326.86
11:18:36|4326.86
11:18:36|4326.86
11:18:38|4326.77
11:18:39|4326.5
11:18:40|4326.33
11:18:40|4325.72
11:18:42|4325.65
11:18:43|4326.07
11:18:44|4325.91
11:18:45|4325.03
11:18:46|4324.04
11:18:46|4323.98
11:18:48|4323.75
11:18:49|4323.77
11:18:50|4323.76
11:18:51|4323.76
11:18:51|4323.76
11:18:53|4323.67
11:18:53|4324.32
11:18:54|4324.47
11:18:55|4324.48
11:18:57|4324.48
11:18:58|4324.47
11:18:59|4324.5
11:19:00|4324.17
11:19:01|4324.84
11:19:02|4324.47
11:19:03|4324.51
11:19:04|4324.7
11:19:06|4324.26
11:19:06|4324.03
11:19:08|4323.84
11:19:09|4323.84
11:19:10|4325.53
11:19:11|4325.1
11:19:13|4323.49
11:19:14|4322.86
11:19:15|4322.51
11:19:15|4321.13
11:19:17|4320.91
11:19:17|4320.81
11:19:19|4320.19
11:19:20|4319.56
11:19:20|4318.4
11:19:22|4318.09
11:19:22|4318.09
11:19:24|4317.64
11:19:25|4318.08
11:19:25|4318.31
11:19:26|4318.43
11:19:27|4318.3
11:19:28|4317.89
11:19:30|4318.23
11:19:30|4318.56
11:19:31|4318.56
11:19:32|4318.28
11:19:33|4317.97
11:19:34|4318.92
11:19:35|4318.8
11:19:37|4317.75
11:19:37|4317.98
11:19:38|4318.97
11:19:40|4319.32
11:19:40|4318.97
11:19:41|4318.2
11:19:42|4317.37
11:19:43|4319.28
11:19:44|4319.28
11:19:46|4319.28
11:19:46|4317.98
11:19:47|4317.77
11:19:48|4317.77
11:19:50|4318.31
11:19:50|4317.82
11:19:52|4317.38
11:19:52|4317.8
11:19:53|4317.72
11:19:54|4317.5
11:19:55|4317.73
11:19:56|4318.09
11:19:58|4318.08
11:19:58|4318.08
11:19:59|4318.39
11:20:01|4318.62
11:20:02|4319.65
11:20:02|4319.64
11:20:04|4319.67
11:20:05|4319.86
11:20:07|4319.86
11:20:08|4319.85
11:20:10|4319.86
11:20:11|4321.19
11:20:11|4321.19
11:20:13|4321.2
11:20:13|4321.8
11:20:15|4321.9
11:20:15|4322.38
11:20:17|4322.19
11:20:18|4322.19
11:20:18|4322.19
11:20:20|4322.19
11:20:21|4322.15
11:20:21|4322.19
11:20:22|4323.82
11:20:23|4324.41
11:20:24|4324.5
11:20:26|4324.61
11:20:26|4325.64
11:20:28|4325.14
11:20:29|4325.84
11:20:30|4326.02
11:20:31|4325.02
11:20:32|4324.99
11:20:33|4324.36
11:20:34|4324.37
11:20:35|4324.44
11:20:36|4323.49
11:20:36|4322.68
11:20:37|4321.33
11:20:39|4321.56
11:20:40|4321.9
11:20:41|4321.44
11:20:41|4321.39
11:20:43|4321.38
11:20:44|4322.64
11:20:45|4321.62
11:20:46|4321.81
11:20:47|4321.65
11:20:48|4322.05
11:20:49|4321.59
11:20:50|4321.59
11:20:51|4321.58
11:20:52|4321.59
11:20:53|4322.78
11:20:54|4322.58
11:20:55|4322.11
11:20:56|4322.11
11:20:57|4321.33
11:20:58|4321.33
11:20:59|4321.32
11:21:00|4320.78
11:21:01|4320.38
11:21:02|4320.01
11:21:03|4320.37
11:21:04|4321.41
11:21:05|4321.42
11:21:06|4321.41
11:21:08|4320.77
11:21:10|4321.38
11:21:11|4321.28
11:21:13|4322.
11:21:14|4322.01
11:21:15|4322.
11:21:16|4322.01
11:21:17|4321.56
11:21:18|4321.75
11:21:19|4321.53
11:21:20|4321.82
11:21:21|4321.6
11:21:22|4321.71
11:21:23|4322.09
11:21:24|4321.91
11:21:25|4322.
11:21:26|4322.
11:21:27|4322.01
11:21:28|4322.
11:21:29|4322.19
11:21:30|4323.61
11:21:31|4323.64
11:21:32|4323.63
11:21:33|4322.6
11:21:34|4322.59
11:21:35|4322.56
11:21:36|4322.57
11:21:37|4322.67
11:21:38|4322.7
11:21:39|4323.31
11:21:40|4323.35
11:21:41|4323.63
11:21:43|4323.04
11:21:44|4323.38
11:21:44|4323.62
11:21:45|4323.62
11:21:46|4324.47
11:21:47|4324.47
11:21:49|4324.98
11:21:50|4325.99
11:21:51|4326.07
11:21:51|4325.23
11:21:53|4325.57
11:21:54|4325.96
11:21:55|4325.81
11:21:56|4325.65
11:21:56|4325.51
11:21:58|4325.88
11:21:59|4325.5
11:22:00|4325.48
11:22:00|4325.47
11:22:02|4325.48
11:22:02|4325.46
11:22:04|4325.46
11:22:05|4325.46
11:22:06|4325.47
11:22:06|4325.47
11:22:09|4325.47
11:22:10|4326.27
11:22:11|4326.74
11:22:12|4327.51
11:22:13|4327.6
11:22:15|4329.34
11:22:16|4329.11
11:22:17|4329.11
11:22:18|4329.18
11:22:19|4328.93
11:22:20|4327.56
11:22:21|4327.98
11:22:23|4329.57
11:22:24|4329.57
11:22:24|4330.95
11:22:26|4330.63
11:22:27|4330.65
11:22:29|4330.24
11:22:29|4330.6
11:22:30|4330.64
11:22:32|4330.95
11:22:33|4330.65
11:22:34|4330.96
11:22:35|4331.42
11:22:37|4331.64
11:22:38|4332.97
11:22:39|4331.92
11:22:41|4331.51
11:22:42|4332.87
11:22:43|4332.47
11:22:44|4332.54
11:22:45|4333.82
11:22:46|4333.56
11:22:47|4333.13
11:22:49|4334.
11:22:50|4334.62
11:22:51|4334.62
11:22:52|4334.31
11:22:53|4333.42
11:22:54|4334.15
11:22:55|4332.7
11:22:56|4331.14
11:22:57|4331.67
11:22:58|4332.13
11:22:59|4332.12
11:23:00|4333.86
11:23:01|4334.06
11:23:02|4334.07
11:23:04|4334.06
11:23:05|4333.83
11:23:06|4332.74
11:23:07|4332.63
11:23:10|4332.68
11:23:11|4332.86
11:23:14|4333.33
11:23:15|4334.05
11:23:16|4334.39
11:23:18|4333.72
11:23:19|4334.14
11:23:20|4334.13
11:23:21|4333.96
11:23:22|4333.73
11:23:24|4332.69
11:23:25|4332.69
11:23:26|4333.21
11:23:27|4334.04
11:23:28|4334.04
11:23:30|4333.85
11:23:31|4334.07
11:23:32|4334.01
11:23:34|4333.75
11:23:35|4334.16
11:23:36|4333.97
11:23:38|4334.14
11:23:39|4334.14
11:23:39|4334.15
11:23:41|4334.16
11:23:42|4333.59
11:23:43|4332.75
11:23:44|4333.44
11:23:45|4333.45
11:23:46|4334.15
11:23:48|4333.72
11:23:49|4333.71
11:23:51|4333.44
11:23:52|4332.75
11:23:53|4332.75
11:23:54|4332.75
11:23:56|4332.89
11:24:00|4333.45
11:24:01|4333.12
11:24:02|4333.12
11:24:03|4333.12
11:24:04|4332.17
11:24:06|4331.67
11:24:07|4331.66
11:24:08|4331.51
11:24:09|4331.81
11:24:11|4331.93
11:24:13|4332.1
11:24:14|4332.06
11:24:15|4333.43
11:24:17|4333.14
11:24:19|4333.14
11:24:20|4333.97
11:24:21|4332.85
11:24:22|4333.16
11:24:24|4333.59
11:24:26|4333.59
11:24:27|4333.6
11:24:28|4333.82
11:24:29|4334.12
11:24:31|4334.13
11:24:33|4334.12
11:24:34|4332.54
11:24:35|4332.91
11:24:37|4333.42
11:24:39|4333.9
11:24:40|4334.
11:24:41|4334.
11:24:42|4334.4
11:24:43|4334.19
11:24:44|4334.19
11:24:46|4334.19
11:24:48|4334.14
11:24:49|4333.61
11:24:50|4333.01
11:24:51|4333.
11:24:52|4333.14
11:24:54|4332.98
11:24:55|4333.09
11:24:56|4333.09
11:24:57|4333.09
11:25:00|4333.09
11:25:01|4333.09
11:25:02|4333.05
11:25:04|4334.59
11:25:05|4333.46
11:25:06|4331.93
11:25:08|4330.72
11:25:10|4331.19
11:25:12|4331.18
11:25:14|4331.19
11:25:15|4332.
11:25:17|4332.01
11:25:19|4332.51
11:25:20|4332.93
11:25:21|4332.69
11:25:22|4332.68
11:25:23|4332.99
11:25:24|4332.99
11:25:26|4332.93
11:25:27|4331.53
11:25:28|4331.57
11:25:29|4331.57
11:25:32|4331.27
11:25:33|4331.26
11:25:35|4331.26
11:25:36|4332.68
11:25:37|4332.67
11:25:39|4332.68
11:25:40|4334.16
11:25:42|4334.64
11:25:42|4334.17
11:25:44|4334.03
11:25:46|4333.85
11:25:47|4332.68
11:25:48|4332.41
11:25:50|4332.51
11:25:51|4332.52
11:25:52|4332.44
11:25:54|4332.44
11:25:55|4332.44
11:25:56|4332.43
11:25:57|4332.59
11:25:59|4332.59
11:26:00|4333.27
11:26:00|4332.86
11:26:02|4333.18
11:26:03|4333.17
11:26:04|4333.08
11:26:06|4332.98
11:26:07|4332.98
11:26:09|4332.97
11:26:10|4332.45
11:26:11|4332.44
11:26:13|4332.44
11:26:14|4332.44
11:26:16|4332.44
11:26:18|4332.45
11:26:20|4332.44
11:26:20|4332.2
11:26:23|4332.01
11:26:24|4330.52
11:26:25|4330.98
11:26:27|4330.66
11:26:28|4330.6
11:26:29|4330.59
11:26:30|4330.47
11:26:31|4330.56
11:26:33|4330.57
11:26:35|4330.75
11:26:38|4330.72
11:26:40|4330.75
11:26:42|4330.44
11:26:45|4330.31
11:26:47|4330.33
11:26:48|4330.32
11:26:49|4330.32
11:26:50|4330.32
11:26:52|4330.33
11:26:53|4330.51
11:26:54|4330.5
11:26:55|4330.49
11:26:56|4330.01
11:26:57|4328.79
11:26:58|4328.73
11:26:59|4328.72
11:27:00|4328.08
11:27:02|4328.03
11:27:03|4328.02
11:27:05|4327.46
11:27:06|4327.06
11:27:07|4327.3
11:27:09|4327.46
11:27:11|4327.26
11:27:12|4325.03
11:27:14|4325.02
11:27:16|4325.03
11:27:17|4325.02
11:27:19|4325.01
11:27:20|4325.33
11:27:21|4325.32
11:27:22|4325.32
11:27:25|4325.32
11:27:26|4325.64
11:27:27|4325.6
11:27:28|4325.61
11:27:30|4325.88
11:27:32|4325.88
11:27:33|4325.85
11:27:34|4325.05
11:27:35|4326.19
11:27:37|4326.04
11:27:38|4326.15
11:27:40|4325.82
11:27:42|4325.2
11:27:43|4325.28
11:27:44|4325.28
11:27:46|4325.87
11:27:48|4325.88
11:27:49|4325.87
11:27:50|4325.88
11:27:51|4326.24
11:27:52|4326.23
11:27:54|4326.24
11:27:55|4326.05
11:27:56|4325.84
11:27:57|4326.03
11:27:58|4326.02
11:28:00|4326.19
11:28:01|4326.36
11:28:02|4325.62
11:28:04|4325.09
11:28:05|4325.1
11:28:07|4325.09
11:28:08|4325.1
11:28:09|4325.09
11:28:10|4326.09
11:28:11|4326.09
11:28:12|4326.1
11:28:13|4326.09
11:28:14|4326.14
11:28:16|4327.46
11:28:17|4327.45
11:28:19|4327.46
11:28:21|4328.01
11:28:22|4328.17
11:28:23|4328.25
11:28:24|4328.07
11:28:26|4327.54
11:28:27|4327.48
11:28:28|4325.9
11:28:29|4326.
11:28:31|4326.01
11:28:32|4326.01
11:28:33|4326.01
11:28:35|4326.15
11:28:38|4326.14
11:28:39|4326.14
11:28:41|4326.34
11:28:42|4326.23
11:28:44|4326.17
11:28:45|4325.88
11:28:47|4325.82
11:28:48|4325.87
11:28:50|4325.9
11:28:51|4326.11
11:28:53|4326.11
11:28:55|4325.94
11:28:56|4325.89
11:28:58|4325.89
11:29:00|4325.91
11:29:01|4325.71
11:29:02|4325.72
11:29:03|4325.72
11:29:04|4325.72
11:29:06|4325.72
11:29:07|4325.64
11:29:08|4325.65
11:29:10|4325.69
11:29:11|4325.01
11:29:12|4325.46
11:29:13|4325.68
11:29:17|4325.84
11:29:19|4325.85
11:29:21|4325.94
11:29:22|4325.94
11:29:24|4325.93
11:29:26|4326.09
11:29:28|4326.1
11:29:29|4326.31
11:29:31|4326.12
11:29:33|4326.28
11:29:34|4327.46
11:29:35|4327.41
11:29:36|4327.24
11:29:37|4327.1
11:29:38|4327.27
11:29:40|4327.11
11:29:42|4327.11
11:29:43|4327.14
11:29:44|4327.15
11:29:46|4327.29
11:29:47|4327.79
11:29:48|4328.28
11:29:49|4328.01
11:29:50|4327.99
11:29:51|4327.98
11:29:52|4327.99
11:29:53|4327.98
11:29:54|4328.
11:29:56|4328.
11:29:57|4328.24
11:29:59|4328.23
11:30:00|4329.08
11:30:01|4329.99
11:30:03|4330.61
11:30:04|4330.75
11:30:05|4330.55
11:30:07|4329.96
11:30:08|4328.58
11:30:10|4327.1
11:30:11|4327.18
11:30:12|4327.54
11:30:14|4328.97
11:30:17|4329.36
11:30:18|4330.
11:30:20|4331.74
11:30:22|4332.44
11:30:23|4333.84
11:30:25|4333.59
11:30:26|4333.08
11:30:27|4332.74
11:30:28|4333.03
11:30:30|4333.38
11:30:31|4336.
11:30:32|4335.74
11:30:33|4334.42
11:30:35|4334.06
11:30:35|4334.06
11:30:38|4334.06
11:30:39|4334.25
11:30:40|4335.27
11:30:41|4334.63
11:30:42|4334.63
11:30:44|4334.62
11:30:45|4334.85
11:30:46|4334.38
11:30:48|4334.38
11:30:49|4334.59
11:30:51|4334.59
11:30:53|4335.53
11:30:54|4335.02
11:30:56|4334.38
11:30:57|4333.75
11:30:58|4333.75
11:31:01|4334.66
11:31:02|4334.89
11:31:05|4334.9
11:31:07|4332.94
11:31:08|4331.75
11:31:10|4331.54
11:31:11|4331.55
11:31:12|4332.16
11:31:13|4332.24
11:31:14|4332.06
11:31:15|4332.05
11:31:18|4332.05
11:31:19|4330.47
11:31:22|4330.47
11:31:23|4330.47
11:31:24|4330.46
11:31:26|4330.46
11:31:27|4330.27
11:31:28|4330.39
11:31:29|4330.39
11:31:31|4330.39
11:31:34|4330.92
11:31:38|4330.92
11:31:38|4330.7
11:31:40|4330.01
11:31:42|4329.47
11:31:43|4329.33
11:31:45|4329.44
11:31:46|4329.54
11:31:49|4329.61
11:31:50|4329.54
11:31:51|4329.13
11:31:52|4329.11
11:31:54|4328.26
11:31:56|4328.16
11:31:57|4328.17
11:31:59|4328.8
11:32:00|4328.64
11:32:01|4328.42
11:32:02|4328.52
11:32:03|4328.53
11:32:05|4328.35
11:32:06|4328.63
11:32:07|4328.64
11:32:08|4328.63
11:32:09|4328.63
11:32:10|4328.17
11:32:12|4328.18
11:32:13|4328.19
11:32:15|4327.63
11:32:16|4326.89
11:32:19|4325.93
11:32:22|4325.85
11:32:24|4325.85
11:32:25|4326.12
11:32:26|4325.54
11:32:27|4325.4
11:32:29|4325.54
11:32:30|4325.55
11:32:31|4325.24
11:32:32|4325.25
11:32:34|4325.53
11:32:35|4325.
11:32:36|4325.01
11:32:38|4325.54
11:32:39|4325.28
11:32:40|4325.35
11:32:41|4325.32
11:32:42|4325.32
11:32:44|4325.32
11:32:45|4325.02
11:32:46|4325.02
11:32:48|4325.01
11:32:49|4325.01
11:32:51|4325.01
11:32:52|4325.
11:32:53|4325.1
11:32:54|4325.01
11:32:55|4325.
11:32:56|4324.85
11:32:57|4324.85
11:32:58|4324.82
11:32:59|4324.81
11:33:00|4324.54
11:33:01|4324.59
11:33:02|4324.59
11:33:04|4323.31
11:33:06|4323.22
11:33:07|4323.
11:33:09|4322.43
11:33:11|4322.44
11:33:12|4322.44
11:33:14|4322.43
11:33:16|4322.47
11:33:17|4321.6
11:33:18|4320.86
11:33:20|4321.56
11:33:22|4321.28
11:33:23|4321.28
11:33:24|4320.27
11:33:26|4320.19
11:33:28|4320.13
11:33:30|4320.05
11:33:32|4320.06
11:33:33|4320.01
11:33:34|4320.01
11:33:37|4318.48
11:33:38|4318.24
11:33:39|4318.24
11:33:40|4317.73
11:33:41|4317.82
11:33:42|4318.72
11:33:44|4318.33
11:33:45|4318.08
11:33:46|4318.08
11:33:47|4317.88
11:33:49|4317.88
11:33:50|4317.87
11:33:52|4318.08
11:33:53|4317.91
11:33:54|4317.9
11:33:55|4317.89
11:33:56|4317.88
11:33:59|4317.89
11:34:00|4318.41
11:34:01|4318.21
11:34:03|4318.21
11:34:04|4318.22
11:34:06|4318.22
11:34:07|4318.21
11:34:08|4318.22
11:34:09|4318.21
11:34:11|4319.04
11:34:12|4319.64
11:34:13|4320.
11:34:15|4321.05
11:34:16|4321.1
11:34:18|4321.09
11:34:19|4321.1
11:34:21|4321.78
11:34:22|4321.62
11:34:24|4321.62
11:34:26|4321.06
11:34:28|4321.06
11:34:29|4320.01
11:34:30|4320.28
11:34:31|4320.
11:34:33|4319.73
11:34:34|4319.74
11:34:36|4319.96
11:34:38|4320.31
11:34:39|4320.03
11:34:40|4320.02
11:34:42|4320.02
11:34:43|4320.01
11:34:45|4320.01
11:34:46|4320.01
11:34:47|4319.15
11:34:48|4318.86
11:34:51|4318.49
11:34:52|4318.49
11:34:53|4318.67
11:34:55|4318.73
11:34:57|4318.73
11:34:58|4318.51
11:34:59|4318.52
11:35:01|4318.39
11:35:02|4318.43
11:35:03|4318.4
11:35:04|4317.62
11:35:05|4317.63
11:35:07|4317.62
11:35:08|4317.6
11:35:10|4317.61
11:35:11|4317.57
11:35:13|4317.41
11:35:14|4319.15
11:35:15|4319.15
11:35:17|4319.16
11:35:18|4320.34
11:35:19|4320.32
11:35:20|4320.14
11:35:22|4320.32
11:35:24|4320.33
11:35:26|4320.51
11:35:28|4320.16
11:35:30|4320.29
11:35:31|4320.23
11:35:33|4320.22
11:35:34|4320.22
11:35:36|4319.53
11:35:38|4319.18
11:35:39|4318.26
11:35:40|4318.26
11:35:41|4318.26
11:35:42|4318.26
11:35:43|4318.89
11:35:45|4318.41
11:35:46|4318.02
11:35:47|4317.6
11:35:48|4317.6
11:35:50|4317.48
11:35:51|4316.67
11:35:52|4316.67
11:35:54|4316.66
11:35:55|4316.66
11:35:57|4316.67
11:35:57|4316.67
11:35:59|4316.75
11:36:00|4316.92
11:36:02|4316.47
11:36:03|4317.74
11:36:04|4318.6
11:36:05|4318.28
11:36:06|4316.78
11:36:07|4317.95
11:36:09|4316.6
11:36:10|4315.81
11:36:11|4315.46
11:36:13|4314.82
11:36:15|4314.65
11:36:16|4314.65
11:36:18|4314.59
11:36:19|4314.43
11:36:20|4313.72
11:36:22|4313.55
11:36:24|4313.17
11:36:25|4314.37
11:36:27|4314.02
11:36:27|4313.55
11:36:30|4313.36
11:36:31|4313.19
11:36:32|4313.01
11:36:34|4312.72
11:36:36|4311.38
11:36:38|4312.05
11:36:39|4311.74
11:36:41|4312.
11:36:42|4311.61
11:36:43|4312.67
11:36:45|4312.67
11:36:46|4311.41
11:36:48|4311.6
11:36:49|4311.78
11:36:50|4311.73
11:36:52|4311.74
11:36:54|4305.54
11:36:55|4306.78
11:36:56|4306.77
11:36:57|4307.26
11:36:59|4307.42
11:37:00|4308.35
11:37:02|4309.44
11:37:03|4308.09
11:37:04|4307.85
11:37:05|4307.57
11:37:06|4308.49
11:37:08|4308.93
11:37:09|4309.14
11:37:10|4310.84
11:37:12|4310.5
11:37:13|4310.95
11:37:15|4310.61
11:37:16|4310.93
11:37:18|4310.94
11:37:19|4310.94
11:37:20|4309.02
11:37:22|4306.31
11:37:23|4306.09
11:37:24|4305.05
11:37:25|4303.82
11:37:28|4303.72
11:37:30|4301.1
11:37:31|4301.99
11:37:33|4302.04
11:37:34|4301.99
11:37:36|4303.31
11:37:37|4304.95
11:37:39|4305.15
11:37:40|4303.68
11:37:41|4304.68
11:37:43|4305.29
11:37:44|4304.08
11:37:45|4304.24
11:37:46|4304.24
11:37:47|4304.24
11:37:48|4304.05
11:37:49|4302.39
11:37:51|4302.39
11:37:52|4302.14
11:37:53|4302.95
11:37:55|4300.
11:37:57|4300.87
11:37:58|4301.49
11:37:59|4301.37
11:38:00|4300.35
11:38:01|4300.
11:38:02|4300.01
11:38:03|4300.29
11:38:05|4300.
11:38:06|4297.83
11:38:08|4297.
11:38:10|4295.
11:38:11|4297.59
11:38:12|4295.85
11:38:14|4295.69
11:38:15|4292.49
11:38:17|4293.54
11:38:18|4292.24
11:38:19|4294.66
11:38:21|4296.02
11:38:22|4295.27
11:38:23|4296.75
11:38:24|4294.16
11:38:26|4294.38
11:38:27|4293.68
11:38:28|4294.43
11:38:29|4296.44
11:38:31|4297.18
11:38:32|4296.33
11:38:33|4295.08
11:38:35|4294.75
11:38:36|4294.4
11:38:38|4293.21
11:38:40|4294.08
11:38:41|4293.09
11:38:42|4291.48
11:38:44|4293.33
11:38:45|4293.18
11:38:49|4295.44
11:38:51|4292.74
11:38:52|4292.8
11:38:53|4293.4
11:38:54|4294.
11:38:55|4294.97
11:38:56|4295.96
11:38:57|4297.55
11:38:58|4298.07
11:38:59|4296.53
11:39:01|4295.17
11:39:02|4294.
11:39:03|4293.93
11:39:05|4294.62
11:39:06|4294.97
11:39:07|4295.51
11:39:08|4296.95
11:39:09|4298.06
11:39:11|4297.71
11:39:12|4298.76
11:39:13|4299.36
11:39:14|4300.43
11:39:16|4301.25
11:39:18|4302.79
11:39:19|4302.38
11:39:21|4304.75
11:39:23|4304.89
11:39:24|4305.46
11:39:26|4308.24
11:39:28|4307.18
11:39:31|4304.42
11:39:32|4305.34
11:39:33|4306.25
11:39:34|4305.44
11:39:35|4305.76
11:39:37|4306.93
11:39:38|4305.02
11:39:40|4305.
11:39:42|4304.03
11:39:44|4304.03
11:39:45|4302.15
11:39:46|4302.12
11:39:48|4302.15
11:39:50|4302.12
11:39:51|4302.11
11:39:54|4300.67
11:39:55|4300.42
11:39:58|4300.93
11:39:59|4301.75
11:40:00|4302.02
11:40:02|4302.65
11:40:03|4303.65
11:40:04|4304.04
11:40:05|4304.04
11:40:07|4303.69
11:40:08|4303.41
11:40:10|4304.57
11:40:11|4305.06
11:40:13|4304.03
11:40:14|4304.31
11:40:15|4302.5
11:40:16|4300.87
11:40:18|4301.29
11:40:19|4301.92
11:40:20|4301.93
11:40:22|4301.54
11:40:23|4303.42
11:40:25|4303.67
11:40:27|4302.36
11:40:29|4303.14
11:40:31|4304.43
11:40:32|4303.25
11:40:34|4302.29
11:40:36|4302.17
11:40:37|4301.89
11:40:39|4302.6
11:40:40|4304.2
11:40:42|4305.
11:40:43|4305.71
11:40:44|4306.61
11:40:46|4307.58
11:40:47|4307.43
11:40:49|4307.43
11:40:50|4307.32
11:40:51|4307.41
11:40:53|4307.42
11:40:54|4307.47
11:40:56|4306.23
11:40:57|4305.5
11:40:58|4305.5
11:41:00|4307.33
11:41:01|4308.11
11:41:02|4308.87
11:41:04|4308.87
11:41:07|4306.65
11:41:08|4307.58
11:41:09|4307.17
11:41:10|4307.
11:41:13|4307.45
11:41:14|4307.6
11:41:15|4307.46
11:41:16|4307.47
11:41:18|4307.47
11:41:19|4307.28
11:41:20|4307.47
11:41:21|4308.17
11:41:22|4308.7
11:41:24|4309.87
11:41:25|4309.87
11:41:26|4309.33
11:41:28|4309.81
11:41:30|4310.71
11:41:32|4310.69
11:41:34|4309.57
11:41:36|4309.57
11:41:37|4310.7
11:41:39|4310.72
11:41:40|4311.29
11:41:42|4311.87
11:41:43|4309.57
11:41:45|4308.
11:41:48|4308.
11:41:49|4308.
11:41:50|4307.81
11:41:51|4307.5
11:41:52|4307.07
11:41:55|4307.23
11:41:56|4307.87
11:41:58|4308.96
11:41:59|4308.69
11:42:01|4308.59
11:42:02|4308.59
11:42:04|4308.88
11:42:06|4308.88
11:42:07|4308.87
11:42:08|4308.88
11:42:11|4308.79
11:42:12|4308.78
11:42:13|4309.86
11:42:15|4309.5
11:42:17|4309.21
11:42:18|4307.78
11:42:20|4307.22
11:42:21|4306.75
11:42:22|4306.54
11:42:24|4304.44
11:42:26|4303.61
11:42:28|4302.53
11:42:30|4302.83
11:42:32|4302.98
11:42:34|4302.94
11:42:35|4302.97
11:42:37|4304.08
11:42:39|4303.39
11:42:41|4303.38
11:42:42|4303.37
11:42:45|4300.24
11:42:47|4300.9
11:42:48|4300.89
11:42:50|4300.87
11:42:51|4300.01
11:42:52|4298.96
11:42:54|4299.57
11:42:56|4299.37
11:42:57|4299.37
11:42:59|4300.33
11:43:00|4300.33
11:43:01|4300.33
11:43:03|4300.33
11:43:05|4298.64
11:43:06|4298.63
11:43:08|4299.43
11:43:09|4299.
11:43:10|4300.78
11:43:11|4300.14
11:43:13|4300.15
11:43:16|4300.15
11:43:19|4299.64
11:43:22|4299.84
11:43:23|4300.
11:43:24|4299.99
11:43:25|4299.6
11:43:27|4299.6
11:43:28|4298.01
11:43:31|4298.36
11:43:32|4300.26
11:43:34|4299.63
11:43:36|4299.25
11:43:37|4299.46
11:43:40|4298.99
11:43:42|4299.47
11:43:43|4299.47
11:43:45|4299.46
11:43:47|4299.46
11:43:48|4299.48
11:43:50|4300.15
11:43:51|4300.41
11:43:53|4300.15
11:43:54|4300.17
11:43:56|4300.48
11:43:57|4300.43
11:43:59|4300.67
11:44:01|4302.
11:44:02|4300.15
11:44:04|4300.6
11:44:05|4300.88
11:44:07|4301.93
11:44:08|4301.93
11:44:09|4301.57
11:44:11|4301.61
11:44:12|4301.61
11:44:13|4301.57
11:44:14|4300.6
11:44:16|4301.5
11:44:17|4301.51
11:44:18|4301.52
11:44:19|4301.52
11:44:21|4301.51
11:44:22|4300.74
11:44:23|4300.82
11:44:24|4300.92
11:44:25|4300.92
11:44:26|4300.59
11:44:27|4300.59
11:44:29|4300.85
11:44:31|4298.54
11:44:33|4298.05
11:44:34|4298.06
11:44:35|4298.33
11:44:36|4298.12
11:44:38|4295.7
11:44:39|4296.06
11:44:40|4296.7
11:44:42|4296.94
11:44:43|4296.17
11:44:44|4295.69
11:44:46|4295.86
11:44:47|4294.58
11:44:48|4294.03
11:44:53|4293.29
11:44:54|4292.29
11:44:55|4292.45
11:44:56|4292.45
11:44:58|4292.25
11:44:59|4292.01
11:45:01|4292.62
11:45:02|4292.42
11:45:04|4292.6
11:45:05|4291.91
11:45:06|4291.24
11:45:07|4291.01
11:45:09|4291.83
11:45:11|4292.17
11:45:13|4294.01
11:45:14|4293.87
11:45:15|4294.21
11:45:16|4293.9
11:45:20|4293.54
11:45:21|4295.
11:45:23|4296.65
11:45:24|4297.14
11:45:25|4297.19
11:45:26|4298.4
11:45:29|4299.28
11:45:30|4299.99
11:45:33|4300.44
11:45:35|4300.91
11:45:36|4300.47
11:45:37|4300.87
11:45:39|4302.34
11:45:41|4301.69
11:45:42|4302.12
11:45:44|4302.98
11:45:46|4303.
11:45:48|4302.47
11:45:49|4301.66
11:45:50|4301.34
11:45:51|4300.39
11:45:57|4302.62
11:45:59|4300.48
11:46:00|4300.01
11:46:01|4299.99
11:46:02|4297.77
11:46:03|4297.77
11:46:05|4297.77
11:46:06|4297.77
11:46:07|4297.78
11:46:09|4297.78
11:46:10|4297.77
11:46:11|4297.78
11:46:13|4299.3
11:46:15|4300.58
11:46:16|4300.41
11:46:18|4297.01
11:46:19|4297.66
11:46:20|4297.56
11:46:22|4297.58
11:46:25|4297.82
11:46:26|4297.01
11:46:27|4297.39
11:46:29|4296.16
11:46:31|4296.17
11:46:33|4296.13
11:46:35|4295.07
11:46:37|4295.12
11:46:39|4294.
11:46:39|4293.99
11:46:41|4294.64
11:46:42|4295.29
11:46:43|4294.94
11:46:45|4293.61
11:46:46|4293.6
11:46:48|4293.33
11:46:49|4293.36
11:46:51|4293.36
11:46:52|4293.
11:46:54|4292.08
11:46:55|4285.33
11:46:56|4280.01
11:46:58|4281.01
11:46:59|4285.86
11:47:01|4286.18
11:47:02|4284.74
11:47:03|4285.3
11:47:05|4285.79
11:47:06|4288.15
11:47:07|4288.64
11:47:08|4289.99
11:47:09|4290.4
11:47:11|4290.75
11:47:12|4292.06
11:47:13|4291.5
11:47:14|4291.62
11:47:16|4289.85
11:47:17|4293.07
11:47:19|4294.99
11:47:20|4295.35
11:47:21|4293.99
11:47:22|4294.24
11:47:23|4295.22
11:47:24|4295.88
11:47:26|4296.3
11:47:27|4298.51
11:47:28|4299.72
11:47:34|4299.
11:47:37|4299.86
11:47:39|4299.32
11:47:41|4298.9
11:47:42|4299.43
11:47:43|4302.8
11:47:45|4303.42
11:47:47|4302.45
11:47:48|4302.45
11:47:50|4300.62
11:47:53|4301.79
11:47:54|4304.3
11:47:57|4303.92
11:47:58|4303.86
11:47:59|4304.42
11:48:00|4303.35
11:48:01|4302.45
11:48:02|4303.38
11:48:03|4303.4
11:48:05|4302.44
11:48:06|4303.55
11:48:08|4303.59
11:48:09|4304.08
11:48:10|4303.97
11:48:12|4303.98
11:48:13|4304.02
11:48:14|4304.35
11:48:16|4304.63
11:48:19|4304.5
11:48:21|4303.37
11:48:22|4302.28
11:48:24|4303.5
11:48:25|4304.06
11:48:26|4304.13
11:48:28|4303.22
11:48:29|4302.74
11:48:30|4303.13
11:48:32|4301.86
11:48:34|4301.41
11:48:36|4303.59
11:48:38|4303.8
11:48:39|4304.42
11:48:41|4303.59
11:48:42|4304.82
11:48:43|4303.1
11:48:46|4303.1
11:48:47|4303.67
11:48:49|4303.99
11:48:50|4303.99
11:48:51|4302.37
11:48:53|4302.57
11:48:54|4301.14
11:48:56|4300.77
11:48:58|4300.41
11:49:00|4300.65
11:49:01|4302.39
11:49:03|4300.76
11:49:04|4302.7
11:49:06|4301.5
11:49:07|4302.01
11:49:08|4303.58
11:49:10|4304.29
11:49:11|4304.49
11:49:13|4304.7
11:49:14|4303.68
11:49:15|4304.13
11:49:16|4303.6
11:49:18|4303.58
11:49:19|4303.58
11:49:20|4303.79
11:49:21|4304.62
11:49:22|4304.67
11:49:24|4304.67
11:49:26|4304.66
11:49:27|4304.72
11:49:28|4304.72
11:49:30|4304.72
11:49:32|4304.73
11:49:33|4304.73
11:49:35|4305.01
11:49:37|4305.23
11:49:39|4305.23
11:49:41|4305.22
11:49:42|4304.86
11:49:44|4305.66
11:49:46|4306.76
11:49:48|4307.29
11:49:49|4308.62
11:49:51|4308.14
11:49:52|4308.39
11:49:54|4307.3
11:49:56|4306.76
11:49:57|4307.97
11:49:58|4310.
11:50:00|4309.5
11:50:02|4310.94
11:50:04|4311.87
11:50:05|4311.64
11:50:06|4311.65
11:50:07|4311.98
11:50:08|4310.96
11:50:10|4311.19
11:50:11|4311.43
11:50:12|4312.61
11:50:14|4313.42
11:50:15|4312.6
11:50:16|4312.65
11:50:17|4312.66
11:50:19|4313.53
11:50:20|4313.59
11:50:21|4317.39
11:50:23|4317.46
11:50:24|4315.71
11:50:26|4316.46
11:50:28|4316.11
11:50:29|4318.98
11:50:31|4318.21
11:50:32|4316.9
11:50:33|4319.95
11:50:35|4320.28
11:50:37|4320.8
11:50:39|4320.49
11:50:41|4321.2
11:50:43|4321.29
11:50:44|4319.65
11:50:45|4321.13
11:50:46|4320.63
11:50:47|4319.17
11:50:49|4318.4
11:50:50|4317.
11:50:52|4316.63
11:50:54|4315.27
11:50:55|4314.72
11:50:56|4314.4
11:50:58|4316.62
11:50:59|4315.72
11:51:00|4314.37
11:51:02|4314.64
11:51:03|4314.65
11:51:04|4315.23
11:51:05|4315.9
11:51:06|4315.66
11:51:08|4315.19
11:51:09|4314.98
11:51:10|4313.75
11:51:11|4313.74
11:51:13|4313.37
11:51:14|4312.64
11:51:15|4312.89
11:51:17|4313.67
11:51:18|4313.74
11:51:19|4311.73
11:51:21|4311.74
11:51:23|4310.94
11:51:25|4310.22
11:51:27|4309.52
11:51:28|4309.5
11:51:29|4309.8
11:51:31|4308.83
11:51:32|4308.51
11:51:33|4308.88
11:51:35|4308.64
11:51:36|4309.48
11:51:39|4310.3
11:51:40|4308.66
11:51:41|4307.52
11:51:42|4307.42
11:51:43|4306.78
11:51:45|4306.72
11:51:47|4307.62
11:51:49|4306.9
11:51:50|4306.9
11:51:51|4306.9
11:51:53|4308.11
11:51:54|4307.84
11:51:56|4308.14
11:51:57|4310.
11:51:59|4308.01
11:52:00|4307.85
11:52:01|4307.84
11:52:03|4309.3
11:52:04|4309.99
11:52:05|4310.
11:52:06|4310.
11:52:07|4310.
11:52:09|4309.99
11:52:11|4310.
11:52:13|4309.55
11:52:15|4307.43
11:52:16|4309.87
11:52:18|4309.57
11:52:19|4311.83
11:52:22|4310.65
11:52:22|4311.1
11:52:24|4310.86
11:52:25|4311.26
11:52:26|4312.4
11:52:28|4313.71
11:52:29|4313.81
11:52:31|4314.15
11:52:32|4314.38
11:52:34|4314.38
11:52:35|4314.37
11:52:37|4313.5
11:52:39|4313.5
11:52:40|4313.87
11:52:43|4313.37
11:52:44|4313.66
11:52:46|4313.8
11:52:48|4313.81
11:52:49|4315.28
11:52:51|4315.17
11:52:53|4316.01
11:52:54|4316.1
11:52:55|4316.09
11:52:56|4316.91
11:52:58|4317.06
11:52:59|4318.46
11:53:01|4316.96
11:53:03|4317.05
11:53:05|4317.08
11:53:07|4317.03
11:53:08|4316.4
11:53:09|4316.4
11:53:11|4316.39
11:53:12|4317.12
11:53:13|4317.54
11:53:15|4317.09
11:53:17|4317.08
11:53:20|4316.42
11:53:21|4316.35
11:53:22|4317.74
11:53:25|4317.88
11:53:26|4317.95
11:53:27|4317.96
11:53:29|4317.99
11:53:30|4317.98
11:53:31|4317.97
11:53:33|4316.61
11:53:34|4316.06
11:53:36|4316.06
11:53:37|4317.8
11:53:39|4317.85
11:53:40|4318.38
11:53:43|4318.09
11:53:45|4317.88
11:53:47|4316.41
11:53:50|4317.78
11:53:51|4317.5
11:53:52|4317.8
11:53:54|4320.57
11:53:55|4320.47
11:53:56|4318.79
11:53:58|4319.37
11:54:00|4320.32
11:54:02|4319.84
11:54:03|4319.65
11:54:05|4319.09
11:54:06|4319.09
11:54:08|4320.
11:54:10|4320.72
11:54:11|4320.82
11:54:12|4321.12
11:54:14|4321.41
11:54:15|4319.99
11:54:16|4319.97
11:54:17|4319.78
11:54:18|4319.77
11:54:20|4319.78
11:54:21|4319.97
11:54:22|4319.99
11:54:23|4319.99
11:54:24|4320.
11:54:25|4319.49
11:54:27|4319.27
11:54:28|4317.95
11:54:30|4318.55
11:54:31|4316.97
11:54:32|4317.
11:54:33|4317.47
11:54:35|4318.62
11:54:36|4319.51
11:54:37|4320.99
11:54:38|4320.8
11:54:40|4319.7
11:54:41|4319.7
11:54:43|4319.7
11:54:45|4321.54
11:54:47|4322.82
11:54:48|4323.
11:54:50|4323.01
11:54:52|4322.77
11:54:54|4323.
11:54:56|4323.
11:54:58|4320.83
11:55:00|4321.8
11:55:01|4321.79
11:55:04|4321.8
11:55:05|4320.24
11:55:07|4320.
11:55:08|4320.25
11:55:09|4320.
11:55:11|4319.22
11:55:12|4318.
11:55:14|4318.63
11:55:15|4321.4
11:55:16|4320.53
11:55:18|4318.95
11:55:19|4318.98
11:55:21|4319.79
11:55:22|4317.61
11:55:23|4317.6
11:55:25|4317.42
11:55:26|4317.78
11:55:26|4317.76
11:55:28|4318.12
11:55:30|4317.42
11:55:31|4318.35
11:55:32|4316.94
11:55:34|4317.02
11:55:35|4318.92
11:55:36|4318.35
11:55:37|4316.93
11:55:39|4316.54
11:55:42|4316.03
11:55:44|4317.4
11:55:47|4317.88
11:55:49|4316.09
11:55:50|4315.22
11:55:51|4315.43
11:55:54|4316.37
11:55:55|4316.
11:55:56|4315.96
11:55:58|4315.1
11:55:59|4314.37
11:56:00|4314.36
11:56:02|4314.37
11:56:03|4314.36
11:56:04|4316.42
11:56:07|4316.94
11:56:08|4316.21
11:56:11|4316.25
11:56:12|4316.27
11:56:14|4315.69
11:56:17|4315.44
11:56:18|4312.25
11:56:20|4311.35
11:56:22|4310.56
11:56:23|4310.59
11:56:24|4310.68
11:56:26|4310.7
11:56:28|4312.4
11:56:30|4312.51
11:56:32|4312.04
11:56:35|4310.74
11:56:36|4310.88
11:56:37|4311.8
11:56:38|4313.34
11:56:39|4313.28
11:56:40|4311.55
11:56:43|4311.55
11:56:46|4310.97
11:56:48|4310.47
11:56:50|4310.01
11:56:52|4311.26
11:56:54|4310.06
11:56:58|4309.2
11:56:59|4310.57
11:57:00|4310.68
11:57:01|4310.68
11:57:04|4312.07
11:57:05|4311.86
11:57:06|4310.86
11:57:08|4310.03
11:57:09|4310.72
11:57:12|4312.32
11:57:14|4311.12
11:57:15|4310.44
11:57:17|4310.45
11:57:18|4310.45
11:57:20|4311.65
11:57:22|4311.77
11:57:27|4313.75
11:57:29|4313.74
11:57:31|4313.74
11:57:32|4313.75
11:57:33|4313.75
11:57:35|4313.82
11:57:36|4313.82
11:57:38|4314.75
11:57:39|4314.99
11:57:41|4314.96
11:57:42|4314.96
11:57:43|4313.89
11:57:46|4312.6
11:57:47|4314.08
11:57:48|4313.9
11:57:49|4313.76
11:57:51|4313.76
11:57:52|4314.45
11:57:54|4313.43
11:57:54|4313.13
11:57:55|4313.13
11:57:56|4312.45
11:57:57|4312.41
11:57:58|4312.2
11:57:59|4312.09
11:58:00|4312.1
11:58:01|4313.58
11:58:02|4314.19
11:58:03|4314.18
11:58:05|4314.49
11:58:06|4314.15
11:58:07|4314.47
11:58:08|4313.73
11:58:09|4313.72
11:58:10|4313.73
11:58:11|4313.72
11:58:12|4313.01
11:58:13|4313.33
11:58:14|4314.11
11:58:15|4313.8
11:58:16|4313.84
11:58:17|4313.84
11:58:18|4313.83
11:58:19|4313.84
11:58:20|4313.88
11:58:21|4313.99
11:58:22|4314.15
11:58:23|4314.22
11:58:25|4314.22
11:58:26|4314.23
11:58:26|4314.22
11:58:27|4314.22
11:58:29|4314.22
11:58:29|4313.84
11:58:30|4313.1
11:58:32|4313.36
11:58:32|4313.36
11:58:34|4313.03
11:58:35|4313.27
11:58:36|4313.84
11:58:36|4313.98
11:58:37|4313.98
11:58:39|4313.98
11:58:39|4314.95
11:58:40|4314.95
11:58:42|4314.95
11:58:43|4314.94
11:58:43|4315.25
11:58:44|4316.22
11:58:45|4316.91
11:58:46|4317.26
11:58:47|4317.76
11:58:51|4317.75
11:58:52|4318.08
11:58:53|4317.76
11:58:54|4317.4
11:58:56|4317.4
11:58:57|4317.4
11:58:58|4317.4
11:58:59|4317.97
11:59:00|4318.24
11:59:02|4317.76
11:59:03|4317.58
11:59:05|4317.59
11:59:06|4317.59
11:59:08|4317.59
11:59:09|4317.63
11:59:10|4318.12
11:59:11|4317.73
11:59:12|4317.67
11:59:14|4317.03
11:59:15|4316.39
11:59:17|4316.4
11:59:18|4316.8
11:59:19|4317.6
11:59:21|4318.08
11:59:22|4318.09
11:59:24|4318.93
11:59:26|4319.07
11:59:28|4319.38
11:59:29|4319.38
11:59:30|4319.38
11:59:32|4318.93
11:59:33|4318.93
11:59:34|4318.89
11:59:36|4318.89
11:59:38|4319.21
11:59:39|4319.88
11:59:41|4319.88
11:59:42|4319.88
11:59:43|4319.88
11:59:45|4319.86
11:59:47|4319.79
11:59:50|4319.85
11:59:51|4319.99
11:59:53|4319.98
11:59:55|4319.09
11:59:56|4320.53
11:59:58|4320.53
11:59:59|4320.54
12:00:02|4320.43
12:00:03|4318.85
12:00:04|4318.84
12:00:06|4318.84
12:00:08|4318.84
12:00:09|4318.84
12:00:11|4316.98
12:00:13|4318.18
12:00:14|4319.05
12:00:15|4319.84
12:00:17|4318.75
12:00:19|4318.81
12:00:22|4318.
12:00:23|4317.01
12:00:25|4317.02
12:00:26|4316.98
12:00:27|4316.99
12:00:29|4316.89
12:00:31|4315.45
12:00:32|4315.43
12:00:33|4316.12
12:00:35|4316.06
12:00:36|4315.97
12:00:37|4315.98
12:00:38|4314.23
12:00:39|4313.
12:00:41|4312.12
12:00:42|4312.65
12:00:43|4312.61
12:00:45|4312.62
12:00:47|4312.61
12:00:49|4311.67
12:00:51|4311.4
12:00:52|4311.41
12:00:54|4311.95
12:00:56|4312.83
12:00:57|4312.83
12:00:58|4312.79
12:01:00|4312.8
12:01:01|4312.59
12:01:03|4311.42
12:01:04|4311.41
12:01:07|4312.63
12:01:09|4311.79
12:01:10|4311.73
12:01:11|4311.9
12:01:13|4312.16
12:01:14|4312.42
12:01:15|4313.57
12:01:17|4313.71
12:01:20|4314.36
12:01:21|4315.25
12:01:23|4315.4
12:01:25|4315.41
12:01:26|4316.53
12:01:27|4316.9
12:01:28|4317.01
12:01:31|4317.25
12:01:33|4317.45
12:01:34|4317.99
12:01:36|4317.74
12:01:37|4318.68
12:01:39|4318.28
12:01:39|4318.53
12:01:41|4318.72
12:01:42|4319.27
12:01:43|4319.12
12:01:44|4319.68
12:01:46|4319.98
12:01:47|4319.79
12:01:49|4318.98
12:01:52|4319.07
12:01:53|4318.76
12:01:55|4317.63
12:01:58|4319.46
12:02:01|4319.48
12:02:02|4319.77
12:02:04|4319.45
12:02:05|4318.63
12:02:07|4317.73
12:02:08|4317.88
12:02:11|4317.39
12:02:13|4317.24
12:02:14|4317.69
12:02:15|4317.93
12:02:16|4318.24
12:02:18|4318.18
12:02:19|4318.88
12:02:20|4318.59
12:02:21|4318.87
12:02:23|4318.58
12:02:24|4318.92
12:02:25|4318.73
12:02:26|4318.72
12:02:28|4318.25
12:02:30|4318.21
12:02:31|4318.21
12:02:32|4318.21
12:02:33|4318.89
12:02:34|4318.34
12:02:37|4318.39
12:02:39|4316.82
12:02:40|4316.76
12:02:41|4316.75
12:02:42|4316.68
12:02:44|4316.68
12:02:46|4315.09
12:02:47|4315.09
12:02:50|4314.22
12:02:51|4312.46
12:02:53|4312.48
12:02:55|4312.49
12:02:56|4311.01
12:02:58|4311.29
12:03:00|4311.01
12:03:02|4311.18
12:03:03|4311.71
12:03:05|4310.94
12:03:07|4310.95
12:03:08|4310.04
12:03:10|4310.06
12:03:11|4311.58
12:03:13|4311.68
12:03:14|4310.84
12:03:16|4309.42
12:03:17|4309.04
12:03:18|4309.
12:03:20|4309.01
12:03:22|4309.05
12:03:23|4309.05
12:03:25|4309.05
12:03:26|4308.66
12:03:27|4308.49
12:03:28|4308.49
12:03:29|4308.36
12:03:31|4307.99
12:03:32|4308.45
12:03:33|4308.49
12:03:34|4308.49
12:03:35|4308.45
12:03:37|4307.92
12:03:38|4309.05
12:03:39|4308.25
12:03:41|4308.95
12:03:43|4308.58
12:03:44|4308.61
12:03:47|4307.48
12:03:48|4307.01
12:03:49|4306.95
12:03:51|4306.92
12:03:54|4308.19
12:03:56|4308.98
12:03:58|4308.99
12:04:00|4309.1
12:04:01|4308.01
12:04:04|4308.6
12:04:05|4308.14
12:04:08|4308.59
12:04:09|4308.55
12:04:13|4308.
12:04:14|4308.4
12:04:16|4308.7
12:04:17|4307.58
12:04:19|4307.15
12:04:21|4307.26
12:04:23|4307.02
12:04:24|4306.63
12:04:25|4306.9
12:04:27|4306.73
12:04:28|4306.72
12:04:30|4306.62
12:04:31|4306.46
12:04:33|4306.37
12:04:35|4305.12
12:04:36|4304.76
12:04:37|4304.82
12:04:39|4305.28
12:04:40|4305.57
12:04:42|4305.23
12:04:43|4305.23
12:04:44|4306.
12:04:45|4306.37
12:04:46|4305.54
12:04:48|4306.16
12:04:51|4306.37
12:04:54|4306.21
12:04:56|4306.12
12:04:57|4306.12
12:04:59|4306.12
12:05:01|4305.28
12:05:03|4305.66
12:05:06|4306.04
12:05:07|4306.04
12:05:08|4305.73
12:05:10|4305.74
12:05:11|4305.73
12:05:13|4305.73
12:05:14|4305.66
12:05:16|4305.38
12:05:18|4305.34
12:05:19|4305.22
12:05:21|4305.23
12:05:24|4305.37
12:05:26|4305.32
12:05:27|4304.78
12:05:30|4304.78
12:05:31|4304.81
12:05:32|4304.55
12:05:34|4304.59
12:05:35|4304.37
12:05:36|4304.28
12:05:37|4304.28
12:05:38|4305.32
12:05:40|4304.99
12:05:41|4305.
12:05:42|4305.
12:05:44|4305.03
12:05:45|4305.03
12:05:46|4304.99
12:05:48|4304.96
12:05:50|4304.99
12:05:52|4305.03
12:05:54|4306.03
12:05:56|4305.
12:05:57|4305.02
12:05:59|4305.1
12:06:00|4305.07
12:06:02|4305.04
12:06:04|4305.05
12:06:05|4305.04
12:06:06|4305.
12:06:08|4304.99
12:06:09|4307.29
12:06:12|4307.47
12:06:13|4307.99
12:06:14|4308.02
12:06:15|4308.02
12:06:16|4308.63
12:06:18|4309.47
12:06:19|4309.73
12:06:21|4310.55
12:06:22|4311.4
12:06:23|4311.51
12:06:25|4311.33
12:06:27|4311.19
12:06:28|4311.38
12:06:30|4311.7
12:06:31|4312.53
12:06:32|4312.29
12:06:34|4312.77
12:06:35|4313.77
12:06:36|4314.98
12:06:37|4315.
12:06:39|4314.98
12:06:40|4313.47
12:06:41|4312.99
12:06:43|4314.19
12:06:44|4314.95
12:06:45|4314.95
12:06:46|4314.48
12:06:48|4314.47
12:06:49|4314.3
12:06:50|4314.24
12:06:51|4313.46
12:06:54|4314.24
12:06:59|4314.03
12:07:00|4313.28
12:07:01|4312.86
12:07:06|4313.46
12:07:08|4311.88
12:07:10|4312.37
12:07:12|4312.55
12:07:14|4313.48
12:07:15|4313.66
12:07:16|4313.68
12:07:18|4313.67
12:07:19|4313.72
12:07:20|4313.98
12:07:22|4313.98
12:07:25|4314.98
12:07:27|4315.29
12:07:28|4315.36
12:07:30|4315.12
12:07:31|4314.89
12:07:33|4314.88
12:07:34|4313.67
12:07:36|4313.68
12:07:37|4313.68
12:07:42|4314.08
12:07:44|4315.23
12:07:47|4315.03
12:07:49|4315.06
12:07:50|4315.04
12:07:51|4315.04
12:07:54|4313.99
12:07:56|4313.65
12:07:59|4313.65
12:08:01|4314.07
12:08:03|4313.63
12:08:08|4313.59
12:08:10|4313.63
12:08:12|4313.65
12:08:13|4313.65
12:08:16|4314.53
12:08:17|4314.17
12:08:19|4314.13
12:08:20|4314.14
12:08:22|4314.44
12:08:23|4315.01
12:08:24|4314.89
12:08:25|4315.01
12:08:26|4315.01
12:08:27|4315.19
12:08:29|4315.18
12:08:30|4315.35
12:08:32|4315.41
12:08:34|4315.4
12:08:37|4316.6
12:08:38|4316.62
12:08:40|4316.25
12:08:42|4316.48
12:08:43|4316.52
12:08:45|4316.52
12:08:46|4314.97
12:08:47|4314.21
12:08:49|4314.35
12:08:50|4314.36
12:08:51|4313.1
12:08:55|4313.11
12:08:56|4314.31
12:08:58|4313.57
12:08:59|4313.1
12:09:04|4311.3
12:09:05|4310.95
12:09:06|4310.68
12:09:09|4310.68
12:09:10|4311.2
12:09:11|4311.19
12:09:13|4310.48
12:09:14|4310.92
12:09:15|4310.91
12:09:17|4312.51
12:09:19|4312.73
12:09:20|4312.34
12:09:21|4312.29
12:09:24|4311.54
12:09:25|4311.96
12:09:26|4311.89
12:09:28|4311.76
12:09:29|4311.32
12:09:31|4311.75
12:09:33|4312.51
12:09:34|4312.53
12:09:36|4312.53
12:09:37|4312.52
12:09:39|4312.62
12:09:40|4312.39
12:09:42|4311.87
12:09:49|4312.08
12:09:50|4312.4
12:09:52|4310.8
12:09:53|4310.69
12:09:54|4310.7
12:09:55|4310.45
12:09:58|4311.1
12:10:00|4311.28
12:10:02|4311.99
12:10:05|4312.55
12:10:07|4312.31
12:10:09|4312.41
12:10:10|4311.33
12:10:12|4312.41
12:10:13|4313.28
12:10:14|4313.56
12:10:16|4313.57
12:10:17|4315.65
12:10:19|4313.57
12:10:20|4313.56
12:10:21|4313.57
12:10:24|4315.31
12:10:25|4315.79
12:10:27|4316.26
12:10:28|4316.27
12:10:29|4316.26
12:10:31|4316.26
12:10:33|4316.26
12:10:35|4316.
12:10:37|4316.
12:10:38|4315.99
12:10:39|4315.99
12:10:41|4315.79
12:10:42|4315.8
12:10:44|4315.83
12:10:44|4315.84
12:10:46|4315.83
12:10:47|4315.83
12:10:49|4315.84
12:10:50|4315.84
12:10:51|4316.
12:10:52|4315.97
12:10:53|4315.87
12:10:55|4316.51
12:10:57|4318.02
12:11:00|4318.7
12:11:01|4318.87
12:11:02|4318.73
12:11:04|4318.74
12:11:05|4318.61
12:11:07|4317.99
12:11:09|4317.38
12:11:11|4317.59
12:11:13|4318.42
12:11:16|4318.57
12:11:17|4318.17
12:11:18|4318.73
12:11:19|4318.37
12:11:21|4317.24
12:11:22|4317.38
12:11:23|4317.55
12:11:25|4317.45
12:11:26|4317.46
12:11:27|4317.38
12:11:28|4317.36
12:11:30|4317.35
12:11:31|4316.33
12:11:33|4316.3
12:11:35|4316.3
12:11:36|4316.49
12:11:38|4316.5
12:11:39|4316.57
12:11:40|4316.31
12:11:41|4316.52
12:11:43|4316.3
12:11:45|4316.3
12:11:46|4316.29
12:11:48|4316.3
12:11:49|4315.98
12:11:50|4315.85
12:11:52|4315.85
12:11:53|4315.85
12:11:54|4316.19
12:11:55|4316.01
12:11:57|4315.96
12:12:00|4315.34
12:12:02|4314.55
12:12:05|4313.13
12:12:06|4313.76
12:12:08|4313.74
12:12:09|4314.35
12:12:11|4313.76
12:12:12|4313.73
12:12:13|4313.73
12:12:15|4313.96
12:12:18|4314.19
12:12:19|4314.23
12:12:20|4314.23
12:12:22|4313.59
12:12:23|4313.58
12:12:24|4313.78
12:12:26|4313.89
12:12:27|4313.79
12:12:29|4313.97
12:12:30|4313.96
12:12:32|4314.9
12:12:34|4314.93
12:12:35|4315.07
12:12:36|4314.9
12:12:38|4314.9
12:12:40|4314.9
12:12:42|4314.65
12:12:43|4314.64
12:12:44|4314.85
12:12:45|4314.84
12:12:46|4314.86
12:12:50|4314.9
12:12:51|4314.9
12:12:54|4315.81
12:12:56|4315.8
12:12:57|4315.59
12:13:01|4315.59
12:13:04|4315.6
12:13:07|4315.42
12:13:09|4315.32
12:13:10|4315.32
12:13:11|4315.33
12:13:13|4315.33
12:13:15|4312.34
12:13:17|4311.84
12:13:18|4311.89
12:13:20|4311.09
12:13:21|4311.09
12:13:24|4312.4
12:13:25|4311.55
12:13:27|4310.07
12:13:28|4310.08
12:13:30|4309.93
12:13:33|4310.85
12:13:35|4309.86
12:13:36|4309.86
12:13:37|4309.9
12:13:38|4310.15
12:13:40|4310.16
12:13:42|4310.15
12:13:43|4308.17
12:13:43|4308.05
12:13:46|4308.05
12:13:48|4309.08
12:13:49|4309.48
12:13:50|4309.54
12:13:52|4308.
12:13:53|4308.38
12:13:54|4308.05
12:13:56|4308.01
12:13:57|4307.95
12:13:58|4308.16
12:14:00|4307.95
12:14:03|4307.47
12:14:05|4307.51
12:14:06|4307.7
12:14:08|4307.43
12:14:10|4307.33
12:14:11|4307.64
12:14:13|4307.29
12:14:15|4307.67
12:14:17|4306.73
12:14:18|4306.73
12:14:19|4306.97
12:14:23|4306.71
12:14:24|4306.08
12:14:25|4306.08
12:14:26|4305.57
12:14:27|4305.02
12:14:29|4305.02
12:14:30|4305.11
12:14:32|4305.11
12:14:34|4305.01
12:14:36|4305.62
12:14:38|4305.7
12:14:39|4305.68
12:14:41|4305.6
12:14:42|4304.8
12:14:44|4304.62
12:14:45|4304.62
12:14:46|4304.62
12:14:47|4305.22
12:14:49|4305.19
12:14:50|4305.11
12:14:51|4305.11
12:14:52|4304.73
12:14:54|4304.47
12:14:55|4304.47
12:14:56|4304.46
12:14:58|4304.35
12:14:59|4304.35
12:15:01|4304.87
12:15:03|4305.09
12:15:06|4305.08
12:15:07|4305.22
12:15:09|4306.93
12:15:12|4306.94
12:15:13|4308.71
12:15:15|4308.52
12:15:16|4308.49
12:15:17|4308.55
12:15:19|4308.6
12:15:21|4309.86
12:15:23|4309.94
12:15:25|4310.77
12:15:26|4310.39
12:15:27|4309.39
12:15:29|4309.
12:15:30|4308.41
12:15:31|4308.41
12:15:32|4306.94
12:15:35|4307.
12:15:37|4306.62
12:15:38|4306.38
12:15:41|4306.2
12:15:44|4306.22
12:15:45|4305.7
12:15:46|4305.71
12:15:49|4304.34
12:15:50|4303.68
12:15:51|4303.
12:15:54|4302.96
12:15:56|4302.97
12:15:57|4303.44
12:15:59|4303.35
12:16:02|4303.46
12:16:04|4302.99
12:16:06|4301.69
12:16:07|4301.66
12:16:08|4301.23
12:16:09|4301.76
12:16:10|4301.99
12:16:12|4301.99
12:16:15|4303.45
12:16:16|4301.21
12:16:17|4301.
12:16:19|4300.4
12:16:20|4300.
12:16:22|4299.58
12:16:24|4300.
12:16:27|4299.62
12:16:28|4299.62
12:16:29|4299.9
12:16:30|4299.61
12:16:32|4299.18
12:16:33|4299.05
12:16:36|4297.15
12:16:37|4298.21
12:16:38|4298.17
12:16:40|4297.98
12:16:41|4297.26
12:16:43|4297.97
12:16:45|4299.45
12:16:46|4299.9
12:16:48|4300.
12:16:50|4300.65
12:16:52|4301.21
12:16:53|4301.47
12:16:54|4301.48
12:16:55|4300.72
12:16:57|4299.09
12:17:00|4298.89
12:17:03|4298.83
12:17:04|4298.81
12:17:06|4299.66
12:17:07|4300.89
12:17:09|4301.1
12:17:11|4301.44
12:17:13|4301.15
12:17:14|4301.33
12:17:16|4301.33
12:17:18|4300.91
12:17:19|4300.17
12:17:20|4300.18
12:17:22|4300.33
12:17:23|4300.24
12:17:25|4301.46
12:17:30|4300.93
12:17:31|4300.58
12:17:33|4300.47
12:17:34|4299.41
12:17:36|4299.72
12:17:37|4299.05
12:17:38|4299.7
12:17:40|4299.74
12:17:42|4298.88
12:17:43|4299.12
12:17:44|4299.07
12:17:45|4298.92
12:17:46|4298.1
12:17:48|4298.81
12:17:49|4296.73
12:17:51|4296.94
12:17:52|4298.5
12:17:53|4298.5
12:17:55|4298.97
12:17:56|4298.48
12:17:58|4297.37
12:18:01|4299.8
12:18:02|4299.53
12:18:05|4300.37
12:18:06|4300.49
12:18:07|4300.49
12:18:11|4301.72
12:18:12|4301.96
12:18:13|4301.39
12:18:15|4300.59
12:18:16|4301.35
12:18:18|4301.91
12:18:20|4303.14
12:18:21|4303.35
12:18:22|4303.34
12:18:25|4306.09
12:18:26|4306.25
12:18:27|4306.98
12:18:29|4306.09
12:18:30|4307.05
12:18:31|4308.15
12:18:33|4311.13
12:18:35|4310.44
12:18:37|4311.07
12:18:38|4309.68
12:18:39|4311.22
12:18:40|4312.48
12:18:42|4312.31
12:18:43|4311.45
12:18:45|4311.84
12:18:46|4312.44
12:18:48|4313.29
12:18:49|4313.3
12:18:50|4312.3
12:18:52|4313.14
12:18:53|4313.13
12:18:55|4313.44
12:18:56|4316.94
12:18:57|4315.68
12:18:58|4316.71
12:19:00|4316.43
12:19:01|4317.26
12:19:02|4318.
12:19:05|4316.79
12:19:07|4319.58
12:19:09|4319.55
12:19:11|4320.8
12:19:13|4321.12
12:19:14|4319.85
12:19:15|4321.09
12:19:17|4321.09
12:19:18|4322.04
12:19:21|4321.31
12:19:23|4319.85
12:19:25|4321.3
12:19:26|4322.04
12:19:28|4320.01
12:19:29|4320.6
12:19:31|4321.81
12:19:32|4322.04
12:19:33|4322.47
12:19:35|4322.61
12:19:38|4321.68
12:19:40|4321.75
12:19:41|4321.18
12:19:43|4321.21
12:19:44|4320.57
12:19:46|4320.85
12:19:47|4321.52
12:19:48|4321.68
12:19:51|4322.36
12:19:53|4321.34
12:19:54|4321.34
12:19:56|4321.34
12:19:57|4321.49
12:19:58|4319.86
12:19:59|4319.88
12:20:01|4320.1
12:20:02|4320.73
12:20:03|4319.03
12:20:05|4319.57
12:20:07|4317.67
12:20:09|4317.47
12:20:10|4319.03
12:20:12|4320.26
12:20:13|4321.11
12:20:15|4321.19
12:20:17|4321.19
12:20:18|4320.6
12:20:19|4320.9
12:20:23|4319.77
12:20:24|4321.13
12:20:25|4321.44
12:20:26|4321.7
12:20:29|4321.99
12:20:31|4322.25
12:20:32|4321.45
12:20:34|4321.71
12:20:38|4322.46
12:20:39|4322.48
12:20:42|4322.48
12:20:43|4321.55
12:20:45|4321.69
12:20:46|4321.68
12:20:48|4321.6
12:20:49|4321.59
12:20:52|4320.61
12:20:55|4320.42
12:20:58|4320.42
12:20:59|4321.49
12:21:00|4322.54
12:21:02|4320.
12:21:04|4320.01
12:21:05|4319.83
12:21:07|4319.66
12:21:09|4319.8
12:21:12|4318.43
12:21:13|4318.82
12:21:14|4318.82
12:21:15|4319.18
12:21:17|4319.18
12:21:19|4318.61
12:21:21|4317.94
12:21:22|4318.2
12:21:23|4318.44
12:21:25|4318.44
12:21:26|4319.05
12:21:27|4319.06
12:21:29|4321.86
12:21:30|4321.65
12:21:31|4321.68
12:21:32|4319.52
12:21:33|4320.96
12:21:34|4321.47
12:21:36|4322.01
12:21:37|4321.47
12:21:38|4321.9
12:21:39|4321.89
12:21:41|4322.69
12:21:42|4323.
12:21:43|4323.
12:21:44|4323.4
12:21:45|4323.67
12:21:48|4324.
12:21:50|4325.69
12:21:51|4324.95
12:21:53|4325.37
12:21:54|4325.28
12:21:56|4325.74
12:21:57|4325.79
12:21:59|4325.9
12:22:00|4325.9
12:22:02|4325.29
12:22:04|4325.13
12:22:05|4324.45
12:22:09|4324.29
12:22:10|4324.01
12:22:12|4323.99
12:22:13|4325.78
12:22:15|4325.79
12:22:17|4326.33
12:22:18|4326.33
12:22:19|4326.31
12:22:21|4326.14
12:22:23|4328.13
12:22:24|4327.99
12:22:25|4326.3
12:22:27|4326.34
12:22:28|4325.85
12:22:30|4326.05
12:22:31|4325.82
12:22:32|4324.01
12:22:34|4324.33
12:22:35|4324.
12:22:37|4323.99
12:22:38|4323.75
12:22:40|4323.86
12:22:41|4323.85
12:22:44|4323.77
12:22:46|4323.76
12:22:48|4322.65
12:22:49|4322.49
12:22:50|4323.23
12:22:52|4323.65
12:22:53|4323.66
12:22:54|4321.98
12:22:56|4321.74
12:22:58|4321.19
12:23:01|4321.19
12:23:02|4319.27
12:23:03|4319.36
12:23:04|4319.45
12:23:06|4318.93
12:23:09|4321.1
12:23:11|4319.82
12:23:13|4320.
12:23:14|4319.74
12:23:16|4319.74
12:23:17|4318.07
12:23:19|4317.32
12:23:20|4317.32
12:23:23|4317.79
12:23:24|4316.69
12:23:27|4314.77
12:23:29|4315.
12:23:30|4314.99
12:23:32|4314.86
12:23:33|4314.85
12:23:36|4314.5
12:23:37|4317.39
12:23:38|4318.02
12:23:39|4317.64
12:23:40|4316.18
12:23:41|4316.35
12:23:42|4316.35
12:23:43|4316.05
12:23:44|4315.63
12:23:46|4315.24
12:23:47|4314.85
12:23:50|4313.45
12:23:52|4314.29
12:23:53|4314.47
12:23:55|4315.89
12:23:57|4316.14
12:23:58|4316.49
12:24:00|4316.19
12:24:01|4315.03
12:24:02|4315.74
12:24:04|4315.75
12:24:05|4316.49
12:24:06|4316.42
12:24:08|4316.85
12:24:11|4316.57
12:24:13|4316.42
12:24:14|4316.57
12:24:15|4316.57
12:24:17|4316.57
12:24:20|4317.22
12:24:21|4318.
12:24:23|4317.85
12:24:24|4317.87
12:24:26|4317.58
12:24:27|4317.47
12:24:28|4317.47
12:24:30|4317.45
12:24:31|4317.45
12:24:32|4317.46
12:24:34|4317.42
12:24:36|4317.41
12:24:37|4318.
12:24:39|4318.1
12:24:40|4318.96
12:24:44|4318.06
12:24:45|4318.95
12:24:46|4318.94
12:24:48|4317.33
12:24:50|4317.15
12:24:51|4317.35
12:24:53|4317.37
12:24:54|4318.39
12:24:56|4317.7
12:24:57|4317.85
12:24:59|4317.96
12:25:00|4318.78
12:25:02|4318.78
12:25:03|4318.95
12:25:04|4319.5
12:25:06|4319.14
12:25:07|4319.68
12:25:09|4320.04
12:25:12|4320.04
12:25:13|4321.77
12:25:15|4321.97
12:25:18|4321.44
12:25:20|4321.46
12:25:22|4321.64
12:25:23|4321.68
12:25:25|4321.67
12:25:26|4321.5
12:25:27|4320.23
12:25:30|4320.06
12:25:32|4320.03
12:25:33|4320.15
12:25:35|4320.29
12:25:37|4321.41
12:25:40|4321.62
12:25:41|4321.62
12:25:43|4321.59
12:25:45|4321.45
12:25:47|4323.39
12:25:48|4323.42
12:25:50|4323.41
12:25:51|4323.42
12:25:53|4324.
12:25:55|4322.79
12:25:57|4323.37
12:25:58|4322.15
12:26:00|4322.15
12:26:02|4322.41
12:26:03|4322.45
12:26:04|4322.75
12:26:05|4322.83
12:26:07|4323.4
12:26:08|4323.6
12:26:10|4324.
12:26:11|4323.75
12:26:13|4324.04
12:26:14|4324.69
12:26:16|4324.69
12:26:17|4324.27
12:26:20|4322.95
12:26:21|4323.04
12:26:23|4322.96
12:26:24|4322.89
12:26:26|4322.34
12:26:27|4322.
12:26:29|4322.01
12:26:30|4321.49
12:26:32|4320.92
12:26:33|4320.93
12:26:35|4320.93
12:26:37|4320.33
12:26:38|4322.15
12:26:39|4322.16
12:26:41|4321.69
12:26:42|4321.54
12:26:43|4321.46
12:26:44|4320.92
12:26:46|4320.84
12:26:47|4321.83
12:26:48|4321.82
12:26:49|4322.36
12:26:52|4321.49
12:26:55|4322.15
12:26:56|4322.39
12:26:57|4322.39
12:26:59|4322.4
12:27:01|4322.55
12:27:02|4322.56
12:27:04|4320.34
12:27:05|4320.34
12:27:08|4320.07
12:27:09|4321.34
12:27:10|4321.33
12:27:11|4321.44
12:27:13|4321.45
12:27:15|4321.19
12:27:17|4321.11
12:27:18|4320.47
12:27:20|4320.4
12:27:23|4320.47
12:27:25|4321.83
12:27:26|4321.82
12:27:28|4320.84
12:27:29|4320.01
12:27:31|4320.48
12:27:33|4320.41
12:27:34|4321.25
12:27:36|4321.99
12:27:38|4321.99
12:27:39|4321.99
12:27:42|4321.99
12:27:43|4322.53
12:27:45|4322.43
12:27:47|4322.53
12:27:48|4322.2
12:27:50|4322.51
12:27:51|4322.51
12:27:53|4322.51
12:27:54|4322.75
12:27:56|4323.84
12:27:58|4322.63
12:27:59|4322.96
12:28:01|4323.12
12:28:02|4323.13
12:28:03|4323.77
12:28:06|4323.59
12:28:08|4323.6
12:28:11|4323.19
12:28:13|4323.19
12:28:15|4323.73
12:28:18|4323.61
12:28:23|4323.84
12:28:24|4325.7
12:28:25|4325.56
12:28:27|4325.68
12:28:28|4325.81
12:28:30|4325.81
12:28:32|4325.37
12:28:33|4325.01
12:28:34|4324.83
12:28:36|4324.28
12:28:38|4324.65
12:28:40|4323.85
12:28:42|4323.85
12:28:44|4323.84
12:28:45|4323.85
12:28:47|4325.82
12:28:48|4325.81
12:28:49|4325.8
12:28:51|4325.82
12:28:52|4325.81
12:28:53|4325.65
12:28:54|4325.8
12:28:57|4326.42
12:28:59|4326.86
12:29:00|4326.85
12:29:02|4326.77
12:29:03|4326.76
12:29:04|4326.76
12:29:06|4326.76
12:29:07|4326.77
12:29:08|4326.77
12:29:10|4326.77
12:29:12|4327.61
12:29:13|4326.94
12:29:15|4326.94
12:29:16|4326.82
12:29:18|4327.06
12:29:19|4327.05
12:29:21|4325.83
12:29:23|4325.84
12:29:24|4325.84
12:29:26|4325.51
12:29:28|4325.51
12:29:29|4325.04
12:29:30|4325.04
12:29:32|4325.34
12:29:33|4324.56
12:29:34|4324.53
12:29:36|4324.53
12:29:37|4324.51
12:29:39|4323.85
12:29:40|4325.78
12:29:41|4330.69
12:29:43|4334.77
12:29:44|4336.92
12:29:45|4334.99
12:29:47|4331.37
12:29:48|4336.13
12:29:49|4332.09
12:29:51|4331.15
12:29:52|4335.33
12:29:54|4333.69
12:29:55|4332.52
12:29:57|4334.
12:29:58|4335.79
12:29:59|4335.29
12:30:01|4337.99
12:30:03|4337.79
12:30:05|4338.95
12:30:06|4337.02
12:30:07|4338.75
12:30:09|4334.27
12:30:11|4336.64
12:30:13|4335.13
12:30:14|4334.16
12:30:16|4332.57
12:30:17|4331.01
12:30:20|4330.45
12:30:21|4328.45
12:30:23|4325.23
12:30:25|4326.32
12:30:26|4325.44
12:30:28|4325.44
12:30:30|4326.1
12:30:33|4326.95
12:30:35|4321.43
12:30:36|4320.46
12:30:37|4322.44
12:30:38|4320.53
12:30:39|4323.41
12:30:40|4323.29
12:30:42|4319.5
12:30:44|4322.26
12:30:45|4320.41
12:30:46|4319.66
12:30:47|4317.9
12:30:49|4319.66
12:30:50|4319.48
12:30:52|4320.46
12:30:53|4321.99
12:30:54|4324.9
12:30:55|4325.76
12:30:56|4325.3
12:30:58|4326.84
12:30:59|4325.86
12:31:00|4329.36
12:31:01|4329.35
12:31:03|4333.15
12:31:05|4331.34
12:31:07|4333.61
12:31:08|4336.54
12:31:09|4331.67
12:31:11|4333.03
12:31:12|4334.67
12:31:13|4335.41
12:31:14|4335.01
12:31:15|4335.54
12:31:17|4335.48
12:31:19|4335.07
12:31:22|4337.79
12:31:24|4333.15
12:31:27|4332.17
12:31:28|4333.84
12:31:30|4333.21
12:31:32|4331.49
12:31:34|4329.14
12:31:35|4330.19
12:31:41|4330.25
12:31:43|4329.96
12:31:44|4328.8
12:31:46|4329.22
12:31:47|4329.06
12:31:48|4328.58
12:31:50|4326.88
12:31:51|4326.88
12:31:52|4326.55
12:31:55|4326.49
12:31:57|4328.05
12:31:59|4329.82
12:32:02|4328.54
12:32:03|4328.54
12:32:05|4328.17
12:32:06|4328.41
12:32:07|4328.48
12:32:08|4328.55
12:32:10|4329.01
12:32:11|4329.02
12:32:12|4328.97
12:32:14|4327.71
12:32:16|4329.02
12:32:19|4329.8
12:32:21|4328.34
12:32:23|4328.33
12:32:24|4328.3
12:32:27|4327.01
12:32:29|4327.01
12:32:30|4328.02
12:32:31|4327.58
12:32:34|4327.42
12:32:36|4329.01
12:32:37|4326.17
12:32:38|4326.81
12:32:39|4326.89
12:32:42|4326.6
12:32:43|4323.33
12:32:44|4323.01
12:32:45|4325.5
12:32:47|4323.43
12:32:49|4323.85
12:32:50|4325.51
12:32:51|4325.5
12:32:52|4325.72
12:32:53|4323.63
12:32:55|4324.66
12:32:56|4324.47
12:32:58|4325.51
12:32:59|4325.79
12:33:00|4326.6
12:33:01|4326.6
12:33:03|4325.78
12:33:04|4325.89
12:33:05|4324.82
12:33:08|4324.27
12:33:09|4322.
12:33:10|4323.71
12:33:11|4323.65
12:33:13|4323.71
12:33:14|4324.74
12:33:16|4325.47
12:33:17|4324.27
12:33:20|4323.99
12:33:21|4323.99
12:33:22|4321.59
12:33:23|4323.11
12:33:25|4324.21
12:33:29|4322.99
12:33:31|4322.83
12:33:32|4322.83
12:33:33|4322.83
12:33:35|4322.07
12:33:36|4322.77
12:33:37|4323.46
12:33:39|4323.05
12:33:41|4323.98
12:33:43|4324.99
12:33:45|4324.99
12:33:46|4325.88
12:33:48|4328.13
12:33:51|4327.38
12:33:52|4328.38
12:33:53|4327.3
12:33:54|4327.27
12:33:57|4327.66
12:33:58|4328.12
12:33:59|4327.34
12:34:01|4327.75
12:34:02|4327.86
12:34:04|4327.65
12:34:06|4326.58
12:34:07|4326.45
12:34:10|4328.67
12:34:12|4328.
12:34:13|4327.99
12:34:15|4327.99
12:34:16|4327.87
12:34:18|4327.85
12:34:20|4326.21
12:34:24|4327.57
12:34:26|4329.95
12:34:28|4329.53
12:34:31|4328.61
12:34:33|4329.48
12:34:34|4329.48
12:34:35|4329.29
12:34:37|4329.38
12:34:39|4328.84
12:34:41|4328.91
12:34:44|4329.56
12:34:45|4328.87
12:34:47|4328.54
12:34:48|4329.46
12:34:50|4329.24
12:34:51|4328.92
12:34:52|4328.6
12:34:53|4328.37
12:34:55|4328.1
12:34:56|4328.15
12:34:58|4328.95
12:34:59|4329.19
12:35:00|4328.32
12:35:02|4328.32
12:35:04|4328.36
12:35:05|4327.3
12:35:07|4327.01
12:35:09|4327.01
12:35:10|4327.02
12:35:12|4328.06
12:35:14|4327.13
12:35:15|4327.49
12:35:16|4327.5
12:35:17|4327.5
12:35:20|4327.64
12:35:22|4327.76
12:35:23|4327.78
12:35:25|4327.78
12:35:27|4326.93
12:35:28|4327.57
12:35:30|4328.35
12:35:32|4330.17
12:35:33|4329.8
12:35:34|4329.54
12:35:36|4329.77
12:35:37|4330.24
12:35:40|4330.57
12:35:41|4330.56
12:35:43|4330.56
12:35:45|4330.06
12:35:46|4330.22
12:35:47|4330.54
12:35:49|4330.55
12:35:52|4330.54
12:35:54|4332.6
12:35:56|4333.03
12:35:57|4332.71
12:36:00|4333.97
12:36:01|4333.07
12:36:02|4332.63
12:36:05|4334.
12:36:06|4334.94
12:36:10|4336.01
12:36:12|4335.56
12:36:13|4336.43
12:36:14|4336.09
12:36:16|4335.03
12:36:18|4335.59
12:36:19|4335.05
12:36:22|4333.46
12:36:24|4334.15
12:36:26|4334.28
12:36:28|4333.94
12:36:30|4334.48
12:36:32|4333.99
12:36:34|4334.01
12:36:36|4333.01
12:36:37|4332.01
12:36:39|4332.34
12:36:40|4333.66
12:36:42|4334.
12:36:43|4334.
12:36:44|4333.73
12:36:45|4333.9
12:36:47|4333.83
12:36:48|4333.8
12:36:50|4333.12
12:36:52|4332.92
12:36:53|4333.1
12:36:54|4333.11
12:36:55|4333.11
12:36:57|4332.77
12:36:58|4333.27
12:36:59|4333.34
12:37:00|4333.34
12:37:02|4332.61
12:37:04|4333.81
12:37:06|4333.93
12:37:07|4333.86
12:37:09|4333.72
12:37:10|4334.2
12:37:12|4334.32
12:37:13|4335.
12:37:15|4335.82
12:37:17|4335.97
12:37:18|4335.29
12:37:19|4334.22
12:37:20|4334.15
12:37:24|4335.01
12:37:26|4333.22
12:37:28|4334.48
12:37:30|4332.93
12:37:32|4333.25
12:37:33|4333.22
12:37:35|4332.07
12:37:36|4332.67
12:37:38|4332.36
12:37:39|4332.19
12:37:39|4332.35
12:37:41|4332.63
12:37:43|4332.41
12:37:45|4332.47
12:37:47|4332.9
12:37:48|4332.11
12:37:49|4332.1
12:37:51|4330.85
12:37:53|4331.47
12:37:55|4332.09
12:37:57|4332.1
12:37:59|4331.32
12:38:00|4330.8
12:38:01|4330.74
12:38:02|4330.49
12:38:04|4330.33
12:38:06|4331.24
12:38:07|4332.98
12:38:08|4333.45
12:38:09|4333.44
12:38:11|4333.44
12:38:12|4333.02
12:38:14|4333.16
12:38:15|4332.95
12:38:17|4334.11
12:38:20|4333.47
12:38:21|4333.54
12:38:22|4333.49
12:38:24|4333.1
12:38:27|4333.03
12:38:28|4332.21
12:38:31|4332.95
12:38:33|4330.94
12:38:34|4330.94
12:38:35|4330.43
12:38:37|4330.64
12:38:40|4331.24
12:38:41|4331.24
12:38:43|4331.26
12:38:45|4330.49
12:38:46|4330.16
12:38:47|4330.14
12:38:48|4330.04
12:38:50|4330.15
12:38:51|4330.15
12:38:52|4330.15
12:38:53|4330.15
12:38:55|4330.15
12:38:56|4330.15
12:38:58|4330.14
12:38:59|4330.15
12:39:00|4328.82
12:39:02|4328.16
12:39:03|4328.
12:39:06|4328.
12:39:07|4327.06
12:39:09|4327.06
12:39:10|4326.57
12:39:11|4326.62
12:39:14|4326.26
12:39:16|4325.89
12:39:18|4326.71
12:39:19|4326.69
12:39:22|4326.11
12:39:25|4326.66
12:39:28|4326.67
12:39:31|4327.12
12:39:32|4327.73
12:39:35|4327.74
12:39:36|4328.01
12:39:38|4328.01
12:39:39|4328.
12:39:41|4327.05
12:39:42|4327.02
12:39:44|4326.31
12:39:45|4326.27
12:39:46|4326.22
12:39:48|4326.29
12:39:50|4326.99
12:39:51|4326.84
12:39:52|4326.84
12:39:54|4326.83
12:39:55|4326.84
12:39:57|4326.84
12:39:59|4326.84
12:40:00|4327.73
12:40:02|4326.64
12:40:03|4325.93
12:40:04|4326.83
12:40:05|4326.83
12:40:06|4326.84
12:40:08|4325.99
12:40:09|4325.01
12:40:10|4325.02
12:40:11|4324.99
12:40:12|4324.85
12:40:13|4324.84
12:40:15|4324.85
12:40:18|4324.22
12:40:20|4324.21
12:40:22|4324.4
12:40:23|4324.21
12:40:24|4324.33
12:40:26|4324.28
12:40:29|4324.13
12:40:30|4325.61
12:40:31|4326.09
12:40:33|4326.12
12:40:34|4325.35
12:40:35|4324.81
12:40:37|4324.73
12:40:38|4323.92
12:40:40|4323.83
12:40:44|4322.21
12:40:46|4322.37
12:40:47|4322.33
12:40:49|4322.46
12:40:51|4322.4
12:40:52|4322.41
12:40:54|4322.66
12:40:56|4323.83
12:40:57|4324.08
12:40:58|4324.08
12:41:00|4324.09
12:41:01|4324.34
12:41:02|4324.33
12:41:04|4323.54
12:41:05|4323.54
12:41:06|4323.7
12:41:08|4324.1
12:41:09|4323.98
12:41:10|4323.99
12:41:12|4324.14
12:41:13|4324.14
12:41:14|4323.93
12:41:16|4323.93
12:41:17|4324.39
12:41:19|4324.4
12:41:20|4324.4
12:41:22|4324.4
12:41:23|4324.39
12:41:24|4324.39
12:41:26|4324.38
12:41:29|4324.23
12:41:30|4322.69
12:41:33|4322.58
12:41:35|4322.58
12:41:36|4323.5
12:41:37|4324.14
12:41:39|4324.13
12:41:42|4324.14
12:41:44|4324.18
12:41:45|4324.18
12:41:46|4323.55
12:41:47|4322.87
12:41:48|4323.95
12:41:50|4324.36
12:41:53|4324.44
12:41:54|4324.44
12:41:56|4324.45
12:41:57|4324.49
12:41:59|4324.56
12:42:01|4324.99
12:42:03|4324.99
12:42:05|4326.06
12:42:06|4325.72
12:42:07|4325.72
12:42:08|4325.71
12:42:10|4326.04
12:42:11|4326.77
12:42:12|4327.06
12:42:14|4327.06
12:42:15|4327.1
12:42:16|4327.11
12:42:18|4327.46
12:42:19|4327.52
12:42:21|4327.51
12:42:22|4327.15
12:42:23|4326.07
12:42:25|4325.01
12:42:26|4325.04
12:42:30|4324.87
12:42:33|4324.43
12:42:35|4326.14
12:42:36|4325.8
12:42:38|4326.06
12:42:39|4326.15
12:42:41|4326.16
12:42:43|4326.35
12:42:46|4326.63
12:42:47|4326.56
12:42:49|4326.66
12:42:51|4327.46
12:42:53|4327.38
12:42:54|4327.46
12:42:56|4327.47
12:42:57|4327.51
12:42:58|4327.51
12:42:59|4327.64
12:43:01|4327.51
12:43:02|4327.37
12:43:04|4327.37
12:43:05|4326.68
12:43:06|4326.69
12:43:08|4326.46
12:43:10|4326.32
12:43:10|4326.66
12:43:12|4326.59
12:43:13|4326.55
12:43:15|4326.46
12:43:16|4326.47
12:43:19|4326.58
12:43:21|4327.03
12:43:22|4326.8
12:43:25|4326.89
12:43:26|4327.51
12:43:27|4329.3
12:43:30|4329.3
12:43:32|4329.31
12:43:34|4329.39
12:43:36|4328.81
12:43:38|4329.4
12:43:39|4329.66
12:43:41|4329.66
12:43:42|4329.99
12:43:44|4329.91
12:43:45|4330.
12:43:47|4330.
12:43:48|4330.
12:43:50|4330.
12:43:52|4329.99
12:43:53|4329.99
12:43:55|4329.99
12:43:58|4329.97
12:43:59|4329.98
12:44:01|4330.86
12:44:02|4331.88
12:44:03|4331.46
12:44:06|4332.49
12:44:08|4330.7
12:44:10|4330.36
12:44:11|4329.01
12:44:12|4329.
12:44:13|4328.53
12:44:15|4329.02
12:44:17|4329.02
12:44:18|4329.02
12:44:20|4328.33
12:44:21|4328.82
12:44:22|4328.5
12:44:23|4328.81
12:44:24|4328.98
12:44:26|4328.83
12:44:28|4328.45
12:44:30|4328.32
12:44:31|4328.31
12:44:35|4327.38
12:44:38|4326.2
12:44:40|4326.72
12:44:42|4326.71
12:44:43|4329.99
12:44:45|4327.28
12:44:46|4326.69
12:44:48|4327.35
12:44:49|4327.78
12:44:50|4327.78
12:44:52|4327.52
12:44:54|4329.98
12:44:55|4329.98
12:44:56|4330.
12:44:58|4330.86
12:45:01|4333.66
12:45:02|4333.66
12:45:04|4334.06
12:45:05|4334.08
12:45:07|4334.37
12:45:09|4334.49
12:45:10|4333.53
12:45:11|4334.44
12:45:12|4334.65
12:45:14|4334.34
12:45:15|4334.34
12:45:17|4334.34
12:45:18|4334.34
12:45:20|4334.41
12:45:21|4334.44
12:45:23|4335.87
12:45:24|4335.72
12:45:25|4335.69
12:45:26|4335.68
12:45:28|4335.69
12:45:29|4336.06
12:45:32|4336.24
12:45:34|4334.98
12:45:35|4335.36
12:45:37|4334.91
12:45:39|4334.59
12:45:42|4334.41
12:45:43|4334.19
12:45:44|4333.45
12:45:45|4333.04
12:45:47|4333.05
12:45:48|4332.68
12:45:51|4332.55
12:45:52|4331.97
12:45:53|4331.33
12:45:54|4331.32
12:45:56|4331.32
12:45:58|4330.19
12:46:05|4329.91
12:46:06|4329.6
12:46:07|4329.6
12:46:08|4328.74
12:46:09|4328.86
12:46:13|4328.94
12:46:15|4327.51
12:46:16|4328.74
12:46:17|4327.51
12:46:18|4326.72
12:46:20|4326.72
12:46:22|4325.83
12:46:23|4323.02
12:46:25|4324.36
12:46:26|4324.99
12:46:27|4323.95
12:46:29|4324.28
12:46:30|4324.58
12:46:32|4324.57
12:46:34|4324.13
12:46:36|4323.01
12:46:39|4323.02
12:46:41|4323.01
12:46:42|4322.3
12:46:44|4321.3
12:46:47|4321.07
12:46:47|4321.12
12:46:49|4321.08
12:46:51|4321.12
12:46:53|4320.34
12:46:54|4320.33
12:46:56|4319.72
12:46:57|4319.
12:47:00|4319.01
12:47:02|4319.
12:47:04|4320.61
12:47:05|4320.95
12:47:07|4320.95
12:47:09|4321.13
12:47:11|4321.58
12:47:12|4320.39
12:47:13|4321.37
12:47:15|4320.61
12:47:16|4321.19
12:47:17|4321.19
12:47:18|4322.58
12:47:19|4322.58
12:47:21|4321.17
12:47:22|4322.32
12:47:25|4322.56
12:47:26|4322.55
12:47:27|4324.98
12:47:28|4323.77
12:47:30|4323.35
12:47:32|4323.83
12:47:34|4325.19
12:47:36|4324.63
12:47:38|4325.23
12:47:40|4324.1
12:47:42|4323.61
12:47:44|4323.61
12:47:45|4323.6
12:47:50|4324.41
12:47:51|4324.55
12:47:53|4324.41
12:47:54|4323.83
12:47:56|4323.84
12:47:58|4322.37
12:48:00|4321.67
12:48:01|4323.26
12:48:02|4322.77
12:48:04|4322.97
12:48:05|4322.99
12:48:07|4323.01
12:48:09|4323.83
12:48:11|4323.03
12:48:12|4323.8
12:48:13|4323.8
12:48:14|4323.79
12:48:16|4325.
12:48:17|4323.99
12:48:19|4324.66
12:48:20|4324.66
12:48:23|4324.66
12:48:24|4324.65
12:48:26|4324.65
12:48:27|4324.65
12:48:28|4324.65
12:48:29|4324.34
12:48:31|4324.73
12:48:32|4324.73
12:48:34|4325.96
12:48:36|4327.88
12:48:39|4327.66
12:48:41|4327.98
12:48:42|4329.12
12:48:45|4329.54
12:48:47|4329.42
12:48:49|4330.84
12:48:51|4330.48
12:48:53|4330.59
12:48:54|4331.65
12:48:56|4331.65
12:48:57|4331.1
12:48:58|4330.02
12:49:00|4331.05
12:49:03|4331.04
12:49:04|4330.87
12:49:06|4331.28
12:49:07|4331.86
12:49:08|4331.45
12:49:09|4332.
12:49:11|4331.97
12:49:12|4331.95
12:49:13|4331.95
12:49:14|4331.84
12:49:16|4331.83
12:49:18|4331.62
12:49:20|4330.27
12:49:21|4330.09
12:49:22|4330.01
12:49:23|4330.02
12:49:25|4330.03
12:49:27|4330.01
12:49:29|4330.01
12:49:31|4330.15
12:49:32|4330.15
12:49:35|4330.37
12:49:37|4329.93
12:49:38|4331.26
12:49:39|4331.1
12:49:41|4331.68
12:49:42|4331.33
12:49:43|4331.11
12:49:45|4331.11
12:49:46|4331.11
12:49:48|4330.71
12:49:50|4330.3
12:49:51|4329.01
12:49:52|4328.15
12:49:54|4327.96
12:49:55|4328.35
12:49:57|4329.01
12:49:58|4329.22
12:50:02|4327.95
12:50:04|4327.14
12:50:05|4327.14
12:50:06|4327.14
12:50:09|4327.1
12:50:10|4328.15
12:50:12|4328.39
12:50:14|4328.17
12:50:15|4328.17
12:50:17|4329.03
12:50:18|4328.16
12:50:19|4328.06
12:50:21|4327.13
12:50:22|4327.61
12:50:24|4328.15
12:50:26|4328.25
12:50:29|4327.98
12:50:30|4327.99
12:50:31|4327.91
12:50:34|4326.45
12:50:37|4325.23
12:50:39|4325.62
12:50:40|4323.3
12:50:42|4324.95
12:50:44|4325.63
12:50:45|4325.51
12:50:47|4325.6
12:50:48|4325.61
12:50:50|4325.6
12:50:51|4325.09
12:50:52|4322.8
12:50:54|4322.65
12:50:56|4321.66
12:50:57|4318.43
12:50:59|4317.87
12:51:00|4318.84
12:51:03|4318.43
12:51:09|4317.48
12:51:11|4314.79
12:51:13|4313.65
12:51:14|4314.76
12:51:16|4316.15
12:51:17|4315.19
12:51:19|4315.99
12:51:20|4315.29
12:51:21|4315.75
12:51:23|4315.99
12:51:24|4317.13
12:51:26|4317.48
12:51:27|4317.73
12:51:28|4317.8
12:51:31|4318.06
12:51:32|4317.81
12:51:34|4317.79
12:51:37|4318.24
12:51:39|4316.97
12:51:41|4316.04
12:51:42|4317.2
12:51:45|4318.04
12:51:46|4318.45
12:51:48|4319.23
12:51:51|4317.61
12:51:53|4316.82
12:51:54|4316.62
12:51:57|4317.57
12:51:58|4317.5
12:52:00|4317.85
12:52:01|4317.85
12:52:02|4317.86
12:52:03|4317.86
12:52:06|4317.86
12:52:07|4319.06
12:52:08|4320.4
12:52:10|4320.01
12:52:12|4319.21
12:52:14|4319.5
12:52:15|4319.36
12:52:17|4320.39
12:52:18|4320.39
12:52:20|4320.39
12:52:23|4319.55
12:52:25|4318.04
12:52:26|4318.25
12:52:28|4318.04
12:52:29|4316.98
12:52:31|4316.98
12:52:33|4316.41
12:52:34|4316.34
12:52:35|4316.11
12:52:38|4317.1
12:52:39|4317.1
12:52:42|4317.1
12:52:44|4317.11
12:52:46|4317.11
12:52:47|4317.11
12:52:49|4317.39
12:52:51|4317.39
12:52:52|4317.2
12:52:56|4316.15
12:52:57|4317.4
12:52:59|4318.06
12:53:01|4317.47
12:53:02|4317.48
12:53:04|4317.47
12:53:05|4317.19
12:53:07|4318.41
12:53:08|4318.4
12:53:10|4318.88
12:53:11|4319.71
12:53:16|4319.53
12:53:17|4319.95
12:53:19|4320.13
12:53:20|4320.12
12:53:21|4320.13
12:53:23|4320.23
12:53:24|4320.24
12:53:25|4320.25
12:53:26|4320.62
12:53:28|4320.27
12:53:29|4320.12
12:53:30|4319.17
12:53:31|4318.74
12:53:33|4318.63
12:53:34|4318.47
12:53:35|4318.48
12:53:37|4318.47
12:53:40|4320.46
12:53:42|4320.2
12:53:43|4320.25
12:53:46|4321.58
12:53:48|4320.66
12:53:49|4320.1
12:53:50|4320.55
12:53:52|4320.38
12:53:53|4320.39
12:53:55|4321.19
12:53:56|4322.09
12:53:57|4322.4
12:53:59|4322.95
12:54:01|4322.96
12:54:02|4322.96
12:54:04|4322.94
12:54:05|4322.98
12:54:06|4323.15
12:54:08|4323.16
12:54:09|4323.07
12:54:11|4323.07
12:54:12|4322.98
12:54:17|4323.03
12:54:18|4323.03
12:54:20|4323.03
12:54:21|4322.96
12:54:22|4322.01
12:54:24|4320.5
12:54:25|4322.1
12:54:26|4323.42
12:54:28|4323.36
12:54:30|4324.35
12:54:31|4323.97
12:54:32|4323.96
12:54:34|4324.35
12:54:35|4323.99
12:54:37|4324.1
12:54:39|4324.41
12:54:41|4324.41
12:54:43|4324.41
12:54:44|4324.41
12:54:47|4323.99
12:54:50|4321.13
12:54:51|4321.28
12:54:52|4321.52
12:54:53|4321.51
12:54:54|4321.48
12:54:57|4321.28
12:54:59|4319.66
12:55:01|4320.46
12:55:01|4320.18
12:55:04|4320.17
12:55:06|4320.44
12:55:08|4320.39
12:55:13|4322.49
12:55:14|4322.26
12:55:16|4322.26
12:55:18|4322.25
12:55:19|4322.25
12:55:23|4322.54
12:55:24|4322.55
12:55:26|4322.99
12:55:27|4322.99
12:55:28|4323.
12:55:30|4322.99
12:55:31|4322.71
12:55:32|4322.71
12:55:34|4322.99
12:55:35|4323.01
12:55:36|4323.02
12:55:37|4323.01
12:55:38|4323.05
12:55:41|4323.06
12:55:43|4323.07
12:55:45|4323.01
12:55:47|4322.82
12:55:50|4322.98
12:55:51|4323.06
12:55:52|4323.06
12:55:53|4322.26
12:55:55|4322.82
12:55:57|4322.69
12:55:58|4320.57
12:56:00|4320.44
12:56:01|4320.44
12:56:02|4320.44
12:56:04|4320.23
12:56:05|4320.4
12:56:08|4319.33
12:56:10|4318.41
12:56:11|4318.41
12:56:12|4317.87
12:56:14|4317.86
12:56:15|4317.71
12:56:17|4317.53
12:56:18|4317.7
12:56:19|4317.33
12:56:20|4317.
12:56:22|4317.01
12:56:24|4317.07
12:56:26|4317.29
12:56:26|4317.
12:56:28|4317.
12:56:29|4316.35
12:56:30|4316.35
12:56:32|4316.48
12:56:34|4316.73
12:56:35|4316.84
12:56:38|4317.35
12:56:40|4316.6
12:56:41|4316.65
12:56:43|4315.57
12:56:46|4315.57
12:56:47|4316.02
12:56:48|4316.18
12:56:50|4316.19
12:56:51|4316.15
12:56:53|4316.16
12:56:54|4315.41
12:56:55|4315.01
12:56:57|4315.41
12:56:58|4315.73
12:57:01|4316.
12:57:03|4315.54
12:57:04|4315.99
12:57:06|4316.
12:57:07|4315.99
12:57:09|4315.99
12:57:10|4316.
12:57:12|4315.9
12:57:13|4316.27
12:57:14|4315.61
12:57:16|4315.93
12:57:17|4315.8
12:57:18|4315.84
12:57:20|4315.79
12:57:22|4315.38
12:57:24|4315.39
12:57:25|4315.6
12:57:27|4315.
12:57:28|4314.29
12:57:29|4314.39
12:57:31|4314.23
12:57:33|4314.15
12:57:34|4314.21
12:57:36|4314.21
12:57:37|4314.44
12:57:39|4314.
12:57:40|4314.2
12:57:41|4313.77
12:57:43|4313.32
12:57:45|4312.51
12:57:48|4312.84
12:57:50|4313.07
12:57:51|4313.18
12:57:53|4313.25
12:57:55|4313.58
12:57:56|4314.05
12:57:57|4314.05
12:57:59|4314.39
12:58:01|4314.38
12:58:03|4313.9
12:58:04|4313.76
12:58:07|4314.01
12:58:09|4314.02
12:58:10|4312.39
12:58:11|4312.39
12:58:12|4312.92
12:58:13|4312.92
12:58:16|4312.73
12:58:18|4312.91
12:58:22|4312.81
12:58:24|4312.79
12:58:25|4312.79
12:58:26|4312.78
12:58:28|4312.56
12:58:30|4312.41
12:58:31|4312.12
12:58:32|4312.09
12:58:34|4312.09
12:58:35|4312.16
12:58:37|4311.92
12:58:39|4311.93
12:58:40|4312.08
12:58:41|4314.04
12:58:45|4313.7
12:58:47|4312.51
12:58:50|4313.45
12:58:52|4313.65
12:58:54|4313.68
12:58:55|4313.65
12:58:57|4314.56
12:58:58|4314.44
12:59:00|4314.81
12:59:01|4314.34
12:59:04|4314.14
12:59:05|4314.19
12:59:06|4314.92
12:59:09|4315.55
12:59:10|4315.58
12:59:12|4315.62
12:59:13|4314.07
12:59:14|4313.69
12:59:16|4313.69
12:59:17|4313.68
12:59:19|4314.03
12:59:21|4314.03
12:59:22|4313.69
12:59:23|4314.03
12:59:24|4314.87
12:59:26|4314.86
12:59:28|4314.86
12:59:29|4314.87
12:59:30|4314.86
12:59:32|4314.05
12:59:33|4313.71
12:59:34|4313.69
12:59:36|4313.78
12:59:38|4313.84
12:59:39|4314.05
12:59:42|4314.18
12:59:45|4314.31
12:59:46|4314.19
12:59:48|4314.32
12:59:50|4316.11
12:59:52|4314.63
12:59:53|4314.9
12:59:54|4314.88
12:59:56|4314.88
12:59:57|4314.72
13:00:00|4315.12
13:00:02|4314.77
13:00:03|4314.28
13:00:04|4314.01
13:00:06|4313.68
13:00:07|4314.01
13:00:09|4314.88
13:00:10|4315.64
13:00:12|4315.65
13:00:13|4316.01
13:00:15|4316.
13:00:16|4316.72
13:00:18|4316.72
13:00:19|4316.49
13:00:20|4316.49
13:00:21|4316.48
13:00:23|4316.49
13:00:24|4316.48
13:00:25|4316.49
13:00:26|4316.48
13:00:27|4316.5
13:00:28|4316.51
13:00:31|4316.53
13:00:32|4316.88
13:00:33|4316.89
13:00:34|4316.9
13:00:37|4316.62
13:00:38|4315.44
13:00:39|4315.2
13:00:40|4315.16
13:00:53|4314.91
13:00:55|4314.01
13:00:56|4314.
13:00:57|4314.
13:01:00|4314.01
13:01:01|4314.01
13:01:02|4315.
13:01:04|4315.
13:01:05|4314.91
13:01:07|4314.37
13:01:09|4314.75
13:01:10|4315.44
13:01:11|4315.1
13:01:13|4314.99
13:01:14|4315.
13:01:16|4314.61
13:01:17|4313.69
13:01:19|4313.68
13:01:20|4313.04
13:01:21|4313.26
13:01:23|4313.03
13:01:25|4313.15
13:01:26|4311.46
13:01:27|4312.15
13:01:28|4312.14
13:01:30|4312.14
13:01:31|4312.14
13:01:32|4312.12
13:01:34|4312.13
13:01:35|4312.14
13:01:36|4312.83
13:01:38|4312.47
13:01:39|4312.15
13:01:41|4311.68
13:01:42|4311.4
13:01:43|4311.16
13:01:45|4311.17
13:01:48|4311.67
13:01:49|4311.67
13:01:51|4311.13
13:01:53|4311.13
13:01:55|4312.18
13:01:57|4312.39
13:01:58|4312.69
13:02:00|4313.18
13:02:01|4313.18
13:02:02|4313.14
13:02:03|4313.52
13:02:05|4313.68
13:02:06|4314.35
13:02:07|4314.07
13:02:09|4314.06
13:02:11|4314.06
13:02:12|4314.07
13:02:14|4314.94
13:02:15|4315.73
13:02:17|4316.79
13:02:18|4316.43
13:02:19|4316.59
13:02:21|4316.59
13:02:23|4316.3
13:02:24|4315.16
13:02:26|4315.86
13:02:28|4315.6
13:02:29|4315.59
13:02:30|4315.81
13:02:31|4315.7
13:02:33|4315.71
13:02:34|4316.96
13:02:35|4317.45
13:02:36|4317.44
13:02:37|4317.33
13:02:38|4316.
13:02:40|4316.83
13:02:41|4316.67
13:02:43|4316.67
13:02:44|4316.81
13:02:45|4316.99
13:02:47|4317.04
13:02:50|4317.21
13:02:53|4317.58
13:02:55|4317.62
13:02:56|4317.69
13:02:57|4317.33
13:02:59|4317.33
13:03:00|4317.33
13:03:03|4317.33
13:03:05|4317.33
13:03:07|4317.33
13:03:09|4317.32
13:03:10|4317.33
13:03:13|4316.84
13:03:14|4316.84
13:03:16|4316.83
13:03:17|4316.84
13:03:18|4316.83
13:03:20|4316.84
13:03:21|4316.83
13:03:22|4316.84
13:03:23|4316.82
13:03:24|4316.83
13:03:26|4316.97
13:03:27|4316.97
13:03:29|4316.98
13:03:30|4316.98
13:03:32|4316.98
13:03:33|4316.
13:03:35|4316.01
13:03:37|4315.68
13:03:39|4315.75
13:03:40|4316.01
13:03:42|4316.
13:03:43|4316.01
13:03:45|4316.01
13:03:47|4315.55
13:03:49|4315.76
13:03:52|4316.81
13:03:54|4316.77
13:03:56|4316.8
13:03:57|4316.03
13:03:59|4316.82
13:04:01|4317.48
13:04:03|4317.31
13:04:05|4317.3
13:04:07|4317.33
13:04:08|4317.35
13:04:09|4317.34
13:04:11|4317.35
13:04:14|4317.34
13:04:15|4318.08
13:04:16|4317.79
13:04:17|4317.66
13:04:19|4317.65
13:04:21|4316.55
13:04:22|4316.55
13:04:23|4316.55
13:04:24|4316.42
13:04:25|4316.23
13:04:27|4315.21
13:04:29|4315.43
13:04:31|4315.84
13:04:32|4315.84
13:04:32|4315.35
13:04:33|4315.36
13:04:35|4315.41
13:04:35|4316.02
13:04:37|4315.6
13:04:38|4315.59
13:04:39|4315.87
13:04:40|4315.36
13:04:42|4313.23
13:04:43|4312.67
13:04:44|4311.66
13:04:45|4311.51
13:04:46|4311.39
13:04:47|4311.33
13:04:48|4311.39
13:04:49|4311.16
13:04:50|4311.
13:04:51|4311.01
13:04:52|4311.73
13:04:53|4311.73
13:04:54|4311.74
13:04:55|4311.74
13:04:56|4311.69
13:04:57|4311.68
13:04:58|4311.68
13:04:59|4311.68
13:05:00|4311.68
13:05:01|4311.67
13:05:02|4311.68
13:05:03|4311.68
13:05:04|4311.67
13:05:05|4312.23
13:05:06|4312.75
13:05:07|4312.99
13:05:08|4312.99
13:05:09|4313.53
13:05:10|4313.26
13:05:11|4313.48
13:05:12|4313.94
13:05:13|4313.9
13:05:14|4313.9
13:05:16|4313.77
13:05:16|4313.77
13:05:17|4313.76
13:05:18|4313.45
13:05:19|4313.83
13:05:20|4313.68
13:05:21|4313.82
13:05:22|4313.82
13:05:23|4313.83
13:05:24|4313.83
13:05:26|4313.83
13:05:28|4313.49
13:05:29|4313.7
13:05:30|4313.7
13:05:32|4313.95
13:05:33|4313.86
13:05:34|4315.
13:05:35|4315.16
13:05:36|4313.17
13:05:38|4313.47
13:05:40|4315.15
13:05:41|4315.33
13:05:44|4315.35
13:05:45|4315.82
13:05:47|4314.88
13:05:49|4314.89
13:05:52|4314.89
13:05:54|4315.52
13:05:55|4315.48
13:05:56|4315.48
13:05:58|4314.88
13:06:00|4315.2
13:06:02|4315.2
13:06:03|4315.19
13:06:04|4315.2
13:06:06|4315.41
13:06:07|4315.42
13:06:09|4315.42
13:06:11|4315.2
13:06:12|4315.2
13:06:14|4315.19
13:06:15|4315.19
13:06:17|4313.57
13:06:18|4313.57
13:06:19|4313.87
13:06:20|4313.86
13:06:22|4313.29
13:06:23|4313.26
13:06:24|4313.69
13:06:26|4313.81
13:06:27|4313.8
13:06:30|4313.3
13:06:31|4312.66
13:06:33|4312.66
13:06:34|4312.66
13:06:35|4312.66
13:06:36|4312.06
13:06:37|4312.06
13:06:39|4312.05
13:06:41|4310.01
13:06:43|4311.42
13:06:44|4311.43
13:06:45|4312.16
13:06:47|4312.05
13:06:48|4312.04
13:06:51|4312.02
13:06:53|4312.09
13:06:57|4312.38
13:06:58|4312.5
13:07:01|4312.13
13:07:02|4312.05
13:07:04|4312.05
13:07:06|4312.05
13:07:07|4312.89
13:07:09|4312.89
13:07:10|4312.88
13:07:12|4312.85
13:07:14|4312.84
13:07:15|4312.85
13:07:16|4312.41
13:07:17|4312.37
13:07:18|4312.36
13:07:20|4312.37
13:07:21|4312.36
13:07:22|4312.37
13:07:25|4312.35
13:07:26|4312.14
13:07:27|4311.
13:07:29|4311.17
13:07:30|4310.87
13:07:32|4310.87
13:07:34|4310.86
13:07:35|4310.73
13:07:37|4310.87
13:07:38|4310.86
13:07:39|4310.86
13:07:41|4310.86
13:07:42|4310.84
13:07:46|4310.82
13:07:48|4310.82
13:07:50|4310.82
13:07:53|4310.76
13:07:55|4310.66
13:07:57|4310.65
13:07:58|4310.73
13:08:00|4311.47
13:08:01|4311.29
13:08:03|4311.47
13:08:05|4311.47
13:08:06|4311.65
13:08:09|4311.76
13:08:10|4311.79
13:08:12|4312.04
13:08:13|4312.85
13:08:16|4313.09
13:08:17|4312.85
13:08:19|4313.08
13:08:20|4313.15
13:08:22|4313.16
13:08:24|4313.15
13:08:25|4313.15
13:08:26|4313.15
13:08:28|4313.15
13:08:30|4313.15
13:08:31|4312.89
13:08:33|4312.89
13:08:34|4311.49
13:08:36|4311.08
13:08:37|4311.19
13:08:39|4311.78
13:08:40|4311.77
13:08:42|4311.38
13:08:43|4311.2
13:08:44|4311.19
13:08:46|4310.05
13:08:47|4310.05
13:08:49|4310.09
13:08:50|4310.05
13:08:51|4310.18
13:08:54|4310.31
13:08:55|4310.28
13:08:58|4310.13
13:09:00|4310.17
13:09:03|4308.19
13:09:04|4308.45
13:09:07|4309.67
13:09:08|4309.77
13:09:10|4309.77
13:09:13|4309.77
13:09:14|4309.78
13:09:16|4309.78
13:09:19|4309.78
13:09:20|4309.37
13:09:22|4308.67
13:09:23|4308.08
13:09:24|4308.01
13:09:26|4308.36
13:09:27|4308.
13:09:28|4308.54
13:09:30|4308.8
13:09:31|4308.4
13:09:32|4308.68
13:09:33|4308.33
13:09:39|4307.1
13:09:41|4306.94
13:09:43|4307.18
13:09:45|4307.1
13:09:47|4306.8
13:09:49|4305.47
13:09:53|4306.89
13:09:55|4307.79
13:09:58|4306.76
13:10:00|4306.75
13:10:01|4306.75
13:10:03|4306.75
13:10:06|4306.99
13:10:07|4306.99
13:10:08|4306.99
13:10:10|4306.99
13:10:12|4306.96
13:10:16|4307.73
13:10:18|4307.37
13:10:19|4307.62
13:10:20|4307.58
13:10:25|4307.66
13:10:27|4307.57
13:10:28|4307.35
13:10:29|4307.57
13:10:31|4307.58
13:10:32|4307.68
13:10:33|4308.63
13:10:34|4309.38
13:10:37|4308.62
13:10:38|4308.6
13:10:39|4308.58
13:10:41|4308.37
13:10:42|4308.63
13:10:43|4309.85
13:10:44|4309.2
13:10:46|4309.32
13:10:47|4309.32
13:10:48|4309.39
13:10:50|4309.65
13:10:51|4310.83
13:10:52|4310.85
13:10:54|4310.84
13:10:56|4309.28
13:10:59|4310.52
13:11:01|4310.64
13:11:05|4311.06
13:11:07|4311.07
13:11:09|4311.34
13:11:11|4311.7
13:11:12|4311.34
13:11:14|4310.53
13:11:15|4311.16
13:11:18|4311.95
13:11:19|4312.46
13:11:20|4312.47
13:11:22|4312.48
13:11:23|4312.62
13:11:24|4312.63
13:11:26|4312.52
13:11:28|4312.48
13:11:30|4312.47
13:11:31|4312.46
13:11:32|4312.47
13:11:34|4312.28
13:11:36|4312.37
13:11:38|4312.44
13:11:39|4312.14
13:11:41|4312.07
13:11:42|4312.08
13:11:44|4311.28
13:11:45|4310.6
13:11:46|4310.6
13:11:48|4310.6
13:11:49|4311.07
13:11:50|4311.14
13:11:51|4312.46
13:11:52|4311.69
13:11:58|4311.4
13:12:00|4311.29
13:12:03|4311.03
13:12:05|4310.49
13:12:06|4310.63
13:12:09|4310.68
13:12:11|4310.8
13:12:12|4310.94
13:12:14|4306.64
13:12:15|4305.81
13:12:16|4307.35
13:12:18|4308.45
13:12:20|4308.46
13:12:22|4310.06
13:12:23|4310.94
13:12:24|4309.88
13:12:25|4308.56
13:12:27|4308.96
13:12:28|4308.07
13:12:30|4308.32
13:12:31|4308.32
13:12:32|4308.33
13:12:34|4308.32
13:12:36|4308.33
13:12:37|4308.32
13:12:39|4307.45
13:12:40|4307.
13:12:43|4307.43
13:12:44|4306.16
13:12:45|4306.23
13:12:47|4306.39
13:12:48|4305.64
13:12:50|4305.64
13:12:51|4305.89
13:12:53|4306.01
13:12:55|4306.23
13:12:56|4306.24
13:12:58|4306.63
13:12:59|4307.45
13:13:02|4307.99
13:13:04|4305.44
13:13:05|4304.68
13:13:07|4305.5
13:13:09|4305.5
13:13:10|4305.12
13:13:12|4305.12
13:13:13|4305.29
13:13:14|4305.37
13:13:16|4306.23
13:13:17|4306.23
13:13:18|4304.83
13:13:19|4305.62
13:13:21|4305.61
13:13:22|4305.62
13:13:23|4305.65
13:13:25|4305.65
13:13:26|4305.64
13:13:27|4305.84
13:13:29|4305.52
13:13:30|4304.44
13:13:32|4304.77
13:13:33|4304.77
13:13:36|4304.77
13:13:37|4304.99
13:13:39|4305.1
13:13:40|4303.92
13:13:43|4305.15
13:13:44|4305.11
13:13:45|4305.11
13:13:47|4305.11
13:13:48|4305.11
13:13:49|4303.01
13:13:51|4303.67
13:13:52|4303.66
13:13:53|4303.67
13:13:54|4304.29
13:13:56|4304.82
13:13:58|4305.37
13:14:00|4305.36
13:14:02|4305.39
13:14:04|4304.75
13:14:07|4305.47
13:14:09|4305.74
13:14:11|4303.99
13:14:13|4304.58
13:14:14|4304.38
13:14:17|4306.27
13:14:18|4306.02
13:14:20|4306.05
13:14:22|4306.44
13:14:24|4306.48
13:14:26|4306.43
13:14:27|4303.58
13:14:29|4303.72
13:14:30|4303.73
13:14:31|4304.02
13:14:32|4304.01
13:14:33|4304.02
13:14:35|4304.02
13:14:36|4303.61
13:14:39|4302.03
13:14:41|4300.61
13:14:42|4300.7
13:14:43|4301.23
13:14:44|4301.46
13:14:46|4301.45
13:14:48|4302.88
13:14:49|4300.97
13:14:51|4302.16
13:14:53|4301.64
13:14:54|4301.64
13:14:56|4301.95
13:14:57|4302.09
13:14:58|4302.1
13:15:02|4303.
13:15:03|4303.66
13:15:04|4304.57
13:15:06|4303.94
13:15:07|4303.53
13:15:08|4303.8
13:15:10|4304.6
13:15:11|4304.56
13:15:13|4306.3
13:15:15|4304.28
13:15:17|4306.47
13:15:18|4307.46
13:15:20|4308.29
13:15:21|4308.01
13:15:22|4308.29
13:15:24|4307.69
13:15:25|4307.9
13:15:27|4308.04
13:15:28|4308.04
13:15:29|4308.92
13:15:31|4309.25
13:15:33|4309.96
13:15:34|4309.96
13:15:35|4310.69
13:15:36|4310.69
13:15:39|4309.89
13:15:40|4311.71
13:15:41|4311.53
13:15:43|4311.94
13:15:44|4311.94
13:15:45|4310.11
13:15:47|4310.97
13:15:48|4310.98
13:15:49|4310.2
13:15:51|4308.94
13:15:52|4308.59
13:15:54|4309.07
13:15:55|4309.06
13:15:56|4309.63
13:15:58|4308.84
13:15:59|4309.98
13:16:01|4308.28
13:16:03|4310.25
13:16:05|4308.93
13:16:08|4308.72
13:16:10|4309.01
13:16:12|4309.
13:16:13|4308.04
13:16:16|4308.04
13:16:17|4306.
13:16:18|4305.96
13:16:20|4305.96
13:16:22|4305.95
13:16:24|4307.09
13:16:25|4307.75
13:16:27|4307.61
13:16:28|4307.61
13:16:30|4307.35
13:16:31|4305.76
13:16:33|4305.37
13:16:34|4305.37
13:16:36|4305.36
13:16:37|4305.36
13:16:39|4305.36
13:16:40|4305.37
13:16:42|4305.36
13:16:43|4305.5
13:16:44|4306.4
13:16:45|4306.82
13:16:46|4306.83
13:16:47|4306.82
13:16:49|4306.6
13:16:51|4306.41
13:16:52|4306.41
13:16:54|4306.41
13:16:57|4306.4
13:16:58|4306.83
13:16:59|4306.71
13:17:00|4306.7
13:17:02|4306.71
13:17:03|4306.7
13:17:07|4307.08
13:17:08|4306.81
13:17:10|4306.6
13:17:12|4304.63
13:17:13|4304.64
13:17:13|4304.63
13:17:14|4304.64
13:17:15|4304.64
13:17:17|4304.63
13:17:18|4304.64
13:17:20|4303.33
13:17:20|4303.33
13:17:22|4302.23
13:17:23|4302.24
13:17:24|4302.24
13:17:25|4303.05
13:17:27|4303.05
13:17:28|4302.57
13:17:31|4301.64
13:17:32|4300.79
13:17:33|4301.04
13:17:34|4302.2
13:17:36|4302.38
13:17:37|4301.97
13:17:38|4302.41
13:17:39|4302.41
13:17:40|4302.28
13:17:41|4302.68
13:17:42|4302.68
13:17:43|4302.1
13:17:44|4302.57
13:17:46|4302.45
13:17:47|4302.1
13:17:48|4302.71
13:17:49|4302.68
13:17:50|4302.66
13:17:52|4302.66
13:17:53|4303.23
13:17:54|4304.22
13:17:55|4303.54
13:17:56|4303.99
13:17:58|4303.72
13:17:59|4303.73
13:18:01|4304.24
13:18:04|4304.27
13:18:06|4304.27
13:18:08|4303.38
13:18:09|4304.27
13:18:12|4305.36
13:18:13|4305.35
13:18:14|4306.52
13:18:17|4306.67
13:18:18|4305.75
13:18:20|4305.75
13:18:21|4305.76
13:18:23|4306.58
13:18:24|4306.4
13:18:25|4306.4
13:18:27|4306.4
13:18:28|4306.39
13:18:30|4306.26
13:18:31|4305.02
13:18:32|4305.04
13:18:34|4305.05
13:18:35|4305.05
13:18:37|4304.81
13:18:38|4304.61
13:18:39|4304.57
13:18:41|4304.56
13:18:42|4304.47
13:18:43|4304.56
13:18:44|4304.57
13:18:46|4304.56
13:18:47|4304.57
13:18:48|4304.56
13:18:50|4304.45
13:18:52|4304.46
13:18:52|4304.46
13:18:53|4304.46
13:18:55|4303.39
13:18:56|4303.41
13:18:57|4303.74
13:18:58|4302.98
13:18:59|4303.3
13:19:00|4303.15
13:19:02|4303.31
13:19:05|4304.42
13:19:07|4304.43
13:19:08|4304.14
13:19:10|4304.13
13:19:12|4304.47
13:19:14|4305.42
13:19:15|4305.83
13:19:16|4305.29
13:19:17|4305.32
13:19:18|4305.71
13:19:20|4305.81
13:19:21|4305.81
13:19:22|4305.81
13:19:24|4306.52
13:19:25|4307.35
13:19:26|4308.27
13:19:27|4308.47
13:19:28|4308.28
13:19:29|4308.28
13:19:32|4308.34
13:19:33|4308.33
13:19:35|4308.34
13:19:36|4308.18
13:19:37|4307.6
13:19:38|4306.5
13:19:40|4306.08
13:19:41|4306.07
13:19:42|4306.94
13:19:44|4307.61
13:19:45|4308.8
13:19:46|4308.8
13:19:47|4308.54
13:19:48|4308.54
13:19:50|4308.53
13:19:51|4308.19
13:19:52|4308.07
13:19:53|4308.07
13:19:55|4307.78
13:19:56|4307.78
13:19:57|4306.84
13:19:59|4306.95
13:20:00|4306.65
13:20:01|4307.12
13:20:02|4306.4
13:20:03|4306.22
13:20:05|4306.23
13:20:06|4306.22
13:20:09|4306.22
13:20:10|4306.29
13:20:12|4306.77
13:20:15|4306.87
13:20:16|4306.76
13:20:18|4306.76
13:20:19|4306.77
13:20:20|4306.76
13:20:22|4306.77
13:20:23|4306.77
13:20:25|4306.97
13:20:26|4306.98
13:20:27|4306.98
13:20:28|4306.97
13:20:29|4307.8
13:20:30|4308.
13:20:32|4307.99
13:20:34|4308.03
13:20:35|4307.16
13:20:36|4306.78
13:20:37|4306.2
13:20:38|4306.21
13:20:39|4306.24
13:20:40|4306.45
13:20:41|4306.45
13:20:43|4307.41
13:20:46|4307.02
13:20:48|4307.45
13:20:49|4307.25
13:20:49|4306.97
13:20:51|4306.93
13:20:52|4306.98
13:20:53|4306.66
13:20:54|4306.21
13:20:55|4306.21
13:20:57|4305.71
13:20:58|4305.7
13:20:59|4305.69
13:21:02|4305.76
13:21:03|4306.64
13:21:05|4305.73
13:21:07|4305.64
13:21:09|4306.53
13:21:10|4306.53
13:21:12|4306.53
13:21:15|4306.52
13:21:16|4305.89
13:21:17|4305.89
13:21:19|4306.08
13:21:20|4306.43
13:21:22|4305.87
13:21:23|4305.91
13:21:24|4305.19
13:21:26|4305.18
13:21:28|4305.19
13:21:29|4306.53
13:21:30|4306.94
13:21:31|4306.52
13:21:33|4306.53
13:21:34|4306.53
13:21:36|4305.54
13:21:37|4305.59
13:21:38|4304.92
13:21:40|4306.33
13:21:41|4305.75
13:21:43|4305.45
13:21:45|4305.47
13:21:46|4305.04
13:21:48|4306.02
13:21:49|4306.46
13:21:50|4306.2
13:21:51|4306.83
13:21:52|4306.73
13:21:53|4305.88
13:21:54|4306.1
13:21:55|4304.78
13:21:56|4304.73
13:21:58|4304.38
13:22:00|4303.55
13:22:01|4303.83
13:22:02|4303.84
13:22:03|4303.98
13:22:05|4303.97
13:22:07|4303.94
13:22:09|4304.29
13:22:11|4304.47
13:22:13|4304.47
13:22:15|4304.7
13:22:16|4304.59
13:22:18|4304.49
13:22:20|4304.5
13:22:22|4304.8
13:22:23|4304.8
13:22:25|4304.8
13:22:26|4304.8
13:22:28|4304.79
13:22:29|4304.5
13:22:31|4305.2
13:22:32|4305.38
13:22:33|4305.12
13:22:35|4305.12
13:22:39|4304.89
13:22:40|4305.33
13:22:41|4305.42
13:22:42|4306.25
13:22:43|4306.51
13:22:50|4308.15
13:22:51|4308.65
13:22:52|4308.66
13:22:53|4310.
13:22:55|4310.3
13:22:57|4310.43
13:22:58|4310.42
13:22:59|4310.63
13:23:01|4311.
13:23:02|4311.01
13:23:03|4311.01
13:23:04|4311.
13:23:05|4311.
13:23:08|4310.01
13:23:11|4310.35
13:23:12|4310.34
13:23:14|4310.58
13:23:18|4310.81
13:23:20|4310.9
13:23:21|4310.93
13:23:22|4310.99
13:23:24|4311.09
13:23:25|4311.11
13:23:26|4311.09
13:23:28|4311.09
13:23:29|4310.75
13:23:31|4310.76
13:23:32|4310.76
13:23:34|4310.95
13:23:36|4311.
13:23:38|4311.
13:23:39|4310.65
13:23:41|4310.78
13:23:42|4311.
13:23:43|4311.
13:23:45|4311.06
13:23:46|4311.11
13:23:47|4311.12
13:23:48|4311.11
13:23:49|4311.82
13:23:50|4311.82
13:23:51|4311.13
13:23:54|4311.77
13:23:55|4311.87
13:23:58|4311.93
13:23:59|4312.27
13:24:00|4312.35
13:24:02|4312.35
13:24:03|4311.72
13:24:05|4311.72
13:24:06|4311.9
13:24:09|4312.33
13:24:10|4312.92
13:24:12|4313.
13:24:13|4313.
13:24:15|4312.99
13:24:16|4312.42
13:24:18|4312.41
13:24:19|4312.78
13:24:21|4312.6
13:24:23|4311.97
13:24:25|4312.78
13:24:26|4312.75
13:24:28|4312.56
13:24:30|4312.56
13:24:31|4312.57
13:24:32|4312.57
13:24:33|4312.56
13:24:35|4312.97
13:24:37|4312.81
13:24:38|4312.78
13:24:39|4312.61
13:24:40|4312.6
13:24:42|4312.6
13:24:43|4312.6
13:24:44|4312.61
13:24:45|4312.61
13:24:47|4312.6
13:24:48|4312.81
13:24:49|4312.61
13:24:51|4312.61
13:24:52|4312.6
13:24:53|4312.5
13:24:55|4312.07
13:24:56|4311.73
13:24:57|4311.94
13:24:59|4311.91
13:25:00|4311.92
13:25:01|4312.08
13:25:02|4312.
13:25:04|4311.78
13:25:05|4311.78
13:25:06|4311.79
13:25:07|4311.79
13:25:09|4311.79
13:25:11|4311.94
13:25:13|4311.95
13:25:15|4311.99
13:25:17|4312.16
13:25:18|4312.6
13:25:19|4312.59
13:25:21|4312.58
13:25:23|4312.17
13:25:24|4312.16
13:25:26|4312.81
13:25:27|4312.99
13:25:29|4312.99
13:25:30|4312.98
13:25:32|4312.96
13:25:33|4312.93
13:25:35|4312.96
13:25:36|4313.
13:25:37|4312.97
13:25:38|4312.97
13:25:40|4312.98
13:25:41|4314.63
13:25:43|4315.35
13:25:45|4315.36
13:25:47|4315.47
13:25:48|4315.52
13:25:50|4316.
13:25:51|4316.
13:25:53|4316.01
13:25:54|4315.91
13:25:56|4315.85
13:25:57|4315.97
13:25:58|4315.97
13:25:59|4317.08
13:26:01|4316.79
13:26:02|4317.03
13:26:03|4317.02
13:26:04|4316.91
13:26:05|4316.95
13:26:07|4316.96
13:26:08|4316.44
13:26:09|4316.9
13:26:11|4316.52
13:26:13|4316.4
13:26:17|4316.39
13:26:18|4316.4
13:26:20|4315.91
13:26:22|4316.15
13:26:23|4316.22
13:26:25|4316.36
13:26:26|4316.37
13:26:29|4316.24
13:26:31|4316.38
13:26:32|4316.3
13:26:34|4316.29
13:26:35|4316.
13:26:37|4315.69
13:26:38|4316.26
13:26:39|4316.
13:26:41|4315.98
13:26:41|4315.54
13:26:43|4315.91
13:26:45|4315.97
13:26:46|4316.24
13:26:47|4315.95
13:26:49|4315.98
13:26:50|4315.84
13:26:52|4315.75
13:26:54|4315.75
13:26:56|4315.73
13:26:57|4315.73
13:26:59|4315.74
13:27:00|4315.82
13:27:01|4315.81
13:27:02|4315.79
13:27:04|4316.65
13:27:06|4316.79
13:27:07|4316.8
13:27:08|4316.8
13:27:10|4316.8
13:27:12|4316.8
13:27:13|4316.8
13:27:15|4316.91
13:27:16|4316.8
13:27:19|4316.79
13:27:20|4315.87
13:27:21|4315.88
13:27:23|4315.21
13:27:25|4315.22
13:27:26|4315.67
13:27:28|4315.74
13:27:30|4315.83
13:27:32|4315.84
13:27:33|4315.6
13:27:35|4315.61
13:27:37|4316.31
13:27:38|4315.93
13:27:40|4315.86
13:27:41|4315.86
13:27:43|4315.86
13:27:45|4315.87
13:27:46|4316.
13:27:47|4316.94
13:27:48|4316.95
13:27:51|4316.95
13:27:52|4316.95
13:27:53|4316.94
13:27:54|4316.95
13:27:56|4316.95
13:27:57|4316.94
13:27:59|4317.23
13:28:00|4316.07
13:28:01|4316.06
13:28:03|4316.09
13:28:04|4316.09
13:28:06|4316.39
13:28:08|4316.74
13:28:09|4316.74
13:28:10|4316.75
13:28:11|4316.74
13:28:13|4316.72
13:28:15|4316.73
13:28:17|4316.73
13:28:18|4316.83
13:28:20|4316.84
13:28:21|4316.59
13:28:22|4316.89
13:28:23|4317.91
13:28:26|4317.92
13:28:28|4317.92
13:28:29|4317.92
13:28:30|4317.92
13:28:32|4317.54
13:28:34|4317.92
13:28:35|4317.65
13:28:36|4317.95
13:28:37|4317.67
13:28:39|4317.95
13:28:40|4317.94
13:28:41|4317.95
13:28:42|4318.
13:28:44|4318.
13:28:45|4317.95
13:28:46|4317.68
13:28:47|4317.53
13:28:49|4317.54
13:28:50|4317.54
13:28:52|4317.15
13:28:53|4316.75
13:28:55|4316.75
13:28:56|4316.15
13:28:57|4316.15
13:28:59|4316.38
13:29:00|4316.9
13:29:02|4316.91
13:29:03|4316.92
13:29:04|4317.15
13:29:06|4317.14
13:29:07|4317.14
13:29:08|4317.14
13:29:09|4317.02
13:29:10|4317.02
13:29:13|4316.16
13:29:16|4316.16
13:29:18|4317.12
13:29:20|4317.11
13:29:25|4316.78
13:29:27|4317.45
13:29:28|4316.88
13:29:29|4316.89
13:29:30|4316.89
13:29:32|4316.89
13:29:33|4316.91
13:29:35|4316.94
13:29:36|4317.32
13:29:38|4317.39
13:29:42|4318.
13:29:43|4317.95
13:29:45|4317.91
13:29:47|4318.23
13:29:48|4318.23
13:29:50|4318.7
13:29:51|4318.86
13:29:53|4319.55
13:29:54|4320.
13:29:56|4320.
13:29:57|4320.65
13:29:58|4320.87
13:30:00|4321.32
13:30:04|4320.05
13:30:05|4318.96
13:30:06|4318.96
13:30:07|4319.3
13:30:09|4318.87
13:30:10|4318.84
13:30:12|4319.72
13:30:13|4321.16
13:30:15|4320.7
13:30:19|4319.18
13:30:21|4319.12
13:30:22|4317.69
13:30:23|4318.04
13:30:25|4318.06
13:30:26|4320.39
13:30:28|4320.72
13:30:29|4320.22
13:30:30|4320.26
13:30:32|4321.09
13:30:33|4319.82
13:30:34|4319.81
13:30:35|4320.13
13:30:37|4320.15
13:30:38|4319.67
13:30:39|4319.75
13:30:41|4319.68
13:30:42|4319.92
13:30:44|4320.01
13:30:45|4320.01
13:30:46|4320.
13:30:48|4320.
13:30:50|4318.44
13:30:51|4317.66
13:30:53|4319.38
13:30:54|4318.54
13:30:56|4318.11
13:30:57|4316.55
13:30:59|4317.31
13:31:00|4318.45
13:31:01|4317.96
13:31:03|4318.36
13:31:04|4318.37
13:31:05|4318.92
13:31:06|4318.98
13:31:08|4318.98
13:31:09|4318.93
13:31:11|4318.72
13:31:12|4318.72
13:31:13|4319.43
13:31:14|4319.59
13:31:16|4319.67
13:31:17|4319.59
13:31:19|4318.99
13:31:20|4319.32
13:31:22|4318.73
13:31:24|4318.01
13:31:25|4318.01
13:31:26|4319.02
13:31:28|4318.97
13:31:30|4318.47
13:31:32|4318.47
13:31:33|4318.41
13:31:36|4318.73
13:31:38|4318.73
13:31:39|4318.73
13:31:40|4318.72
13:31:41|4318.72
13:31:43|4318.29
13:31:44|4317.23
13:31:45|4317.22
13:31:46|4317.21
13:31:47|4317.01
13:31:49|4317.01
13:31:50|4317.
13:31:51|4316.8
13:31:53|4316.81
13:31:54|4316.72
13:31:55|4316.04
13:31:56|4315.13
13:31:58|4314.92
13:31:59|4314.6
13:32:00|4314.64
13:32:02|4313.98
13:32:03|4313.91
13:32:04|4315.76
13:32:06|4313.64
13:32:07|4313.61
13:32:08|4313.49
13:32:10|4313.49
13:32:11|4313.02
13:32:13|4313.26
13:32:14|4312.95
13:32:15|4313.04
13:32:18|4312.57
13:32:20|4313.53
13:32:22|4313.71
13:32:23|4312.64
13:32:24|4313.05
13:32:25|4313.48
13:32:27|4313.05
13:32:29|4313.05
13:32:30|4313.16
13:32:32|4314.29
13:32:33|4314.46
13:32:34|4315.
13:32:36|4314.92
13:32:37|4314.4
13:32:39|4316.73
13:32:40|4316.91
13:32:43|4316.9
13:32:44|4317.97
13:32:45|4317.98
13:32:46|4318.36
13:32:47|4318.04
13:32:51|4318.16
13:32:52|4318.16
13:32:53|4318.15
13:32:55|4318.
13:32:56|4318.
13:32:58|4318.
13:33:00|4317.93
13:33:02|4318.
13:33:03|4317.99
13:33:03|4318.
13:33:05|4318.
13:33:06|4318.
13:33:07|4318.32
13:33:08|4318.33
13:33:09|4318.32
13:33:10|4318.32
13:33:12|4318.03
13:33:13|4318.32
13:33:15|4318.31
13:33:16|4318.45
13:33:19|4318.44
13:33:21|4319.29
13:33:23|4319.29
13:33:24|4319.3
13:33:25|4319.29
13:33:27|4319.3
13:33:29|4319.29
13:33:30|4319.29
13:33:31|4319.3
13:33:33|4319.39
13:33:33|4319.81
13:33:35|4319.81
13:33:36|4319.54
13:33:37|4318.34
13:33:38|4318.33
13:33:40|4318.02
13:33:42|4317.23
13:33:43|4316.9
13:33:44|4316.9
13:33:45|4316.57
13:33:48|4317.05
13:33:49|4316.89
13:33:51|4317.21
13:33:53|4318.32
13:33:55|4318.46
13:33:57|4318.63
13:33:59|4317.92
13:34:01|4317.82
13:34:03|4317.82
13:34:04|4317.91
13:34:06|4318.23
13:34:07|4318.22
13:34:09|4317.09
13:34:10|4316.58
13:34:12|4316.34
13:34:14|4316.3
13:34:15|4316.43
13:34:16|4317.3
13:34:19|4316.7
13:34:23|4316.4
13:34:25|4315.63
13:34:27|4316.29
13:34:28|4316.33
13:34:29|4316.82
13:34:31|4317.43
13:34:32|4318.01
13:34:35|4318.44
13:34:37|4318.45
13:34:38|4318.36
13:34:40|4317.98
13:34:43|4318.18
13:34:45|4318.18
13:34:47|4319.48
13:34:49|4318.56
13:34:51|4318.57
13:34:52|4318.56
13:34:54|4319.34
13:34:56|4319.8
13:34:59|4319.84
13:35:00|4319.78
13:35:02|4319.42
13:35:04|4319.42
13:35:05|4319.42
13:35:06|4319.42
13:35:08|4319.41
13:35:11|4319.99
13:35:16|4320.99
13:35:17|4320.86
13:35:19|4320.86
13:35:20|4320.
13:35:24|4319.99
13:35:26|4318.93
13:35:28|4317.11
13:35:29|4316.15
13:35:31|4316.15
13:35:33|4316.15
13:35:35|4315.87
13:35:36|4316.8
13:35:38|4316.39
13:35:40|4317.12
13:35:41|4317.15
13:35:43|4316.19
13:35:44|4315.52
13:35:46|4315.48
13:35:48|4315.84
13:35:50|4315.78
13:35:52|4315.49
13:35:53|4315.82
13:35:56|4316.54
13:35:57|4316.78
13:35:59|4316.71
13:36:01|4316.88
13:36:02|4317.1
13:36:05|4316.88
13:36:07|4317.06
13:36:08|4317.23
13:36:10|4317.3
13:36:12|4317.3
13:36:15|4315.84
13:36:16|4315.02
13:36:18|4315.23
13:36:21|4315.07
13:36:24|4315.08
13:36:25|4315.66
13:36:27|4315.16
13:36:29|4315.63
13:36:32|4315.62
13:36:34|4317.04
13:36:36|4317.06
13:36:39|4317.03
13:36:41|4317.99
13:36:43|4317.52
13:36:45|4317.29
13:36:46|4317.53
13:36:48|4317.83
13:36:50|4319.78
13:36:52|4319.53
13:36:53|4319.35
13:36:55|4319.18
13:36:57|4319.18
13:36:59|4319.5
13:37:02|4319.76
13:37:04|4319.37
13:37:05|4319.36
13:37:07|4319.36
13:37:08|4319.97
13:37:10|4319.96
13:37:11|4319.97
13:37:12|4320.67
13:37:14|4321.76
13:37:16|4322.59
13:37:18|4322.59
13:37:20|4323.
13:37:22|4324.17
13:37:25|4324.31
13:37:27|4324.23
13:37:31|4326.89
13:37:34|4327.97
13:37:37|4329.93
13:37:38|4329.04
13:37:40|4330.
13:37:42|4331.13
13:37:44|4331.29
13:37:45|4331.1
13:37:47|4332.89
13:37:48|4333.28
13:37:49|4332.24
13:37:50|4331.92
13:37:52|4332.27
13:37:53|4332.35
13:37:55|4331.89
13:37:56|4335.
13:37:59|4332.65
13:38:00|4332.28
13:38:02|4334.12
13:38:06|4334.31
13:38:08|4334.61
13:38:12|4332.67
13:38:14|4333.15
13:38:15|4333.87
13:38:17|4333.78
13:38:18|4333.14
13:38:20|4333.83
13:38:21|4332.93
13:38:24|4331.56
13:38:25|4330.39
13:38:27|4330.01
13:38:29|4328.21
13:38:30|4328.2
13:38:32|4327.41
13:38:35|4327.53
13:38:36|4328.21
13:38:38|4329.49
13:38:40|4327.12
13:38:42|4325.94
13:38:45|4325.81
13:38:46|4327.99
13:38:48|4328.43
13:38:50|4327.14
13:38:51|4326.59
13:38:53|4327.2
13:38:56|4329.05
13:38:57|4329.78
13:38:58|4329.01
13:39:00|4329.08
13:39:02|4328.91
13:39:03|4328.91
13:39:05|4330.43
13:39:06|4330.5
13:39:09|4332.02
13:39:10|4329.76
13:39:11|4329.78
13:39:13|4329.85
13:39:15|4329.41
13:39:19|4328.44
13:39:20|4327.4
13:39:21|4328.21
13:39:25|4327.93
13:39:27|4328.74
13:39:30|4328.22
13:39:32|4328.18
13:39:33|4328.18
13:39:35|4329.32
13:39:36|4330.
13:39:37|4330.43
13:39:40|4330.43
13:39:41|4333.62
13:39:42|4333.9
13:39:45|4334.08
13:39:48|4335.08
13:39:50|4334.85
13:39:54|4335.46
13:39:55|4334.61
13:39:57|4334.16
13:39:59|4333.26
13:40:01|4333.16
13:40:03|4331.5
13:40:04|4331.89
13:40:06|4331.57
13:40:07|4330.25
13:40:08|4329.78
13:40:10|4328.55
13:40:12|4330.44
13:40:14|4328.88
13:40:15|4330.22
13:40:17|4328.08
13:40:18|4328.79
13:40:20|4328.5
13:40:22|4328.52
13:40:26|4330.25
13:40:28|4330.28
13:40:30|4329.97
13:40:35|4328.6
13:40:36|4328.59
13:40:38|4329.12
13:40:40|4329.08
13:40:41|4327.98
13:40:42|4329.72
13:40:44|4329.73
13:40:45|4329.58
13:40:47|4329.45
13:40:48|4329.81
13:40:50|4329.44
13:40:51|4329.27
13:40:54|4329.6
13:40:56|4327.15
13:40:58|4327.12
13:40:59|4328.18
13:41:01|4328.2
13:41:02|4328.17
13:41:04|4328.34
13:41:05|4329.6
13:41:06|4328.32
13:41:08|4326.48
13:41:10|4326.48
13:41:13|4325.6
13:41:16|4324.77
13:41:17|4324.21
13:41:18|4325.13
13:41:20|4325.2
13:41:21|4325.2
13:41:22|4325.22
13:41:23|4325.21
13:41:26|4325.2
13:41:28|4325.96
13:41:29|4325.35
13:41:31|4325.54
13:41:32|4325.2
13:41:34|4325.2
13:41:36|4324.26
13:41:37|4324.85
13:41:39|4326.47
13:41:42|4327.02
13:41:44|4327.01
13:41:45|4327.01
13:41:46|4326.86
13:41:48|4326.62
13:41:49|4325.94
13:41:50|4324.92
13:41:51|4323.82
13:41:54|4323.77
13:41:55|4323.77
13:41:57|4323.77
13:41:58|4323.77
13:42:00|4323.36
13:42:01|4324.49
13:42:03|4324.77
13:42:04|4324.77
13:42:06|4324.77
13:42:07|4324.25
13:42:10|4324.67
13:42:13|4326.77
13:42:15|4324.51
13:42:17|4324.46
13:42:19|4324.14
13:42:20|4324.78
13:42:22|4323.94
13:42:25|4323.82
13:42:28|4325.54
13:42:30|4325.67
13:42:32|4327.55
13:42:33|4327.52
13:42:36|4327.41
13:42:38|4326.45
13:42:40|4325.85
13:42:43|4327.06
13:42:45|4327.79
13:42:47|4327.81
13:42:49|4327.45
13:42:51|4328.07
13:42:53|4327.
13:42:54|4327.04
13:42:55|4327.43
13:42:57|4327.43
13:42:59|4327.42
13:43:01|4328.
13:43:02|4327.39
13:43:04|4327.16
13:43:06|4327.16
13:43:09|4329.03
13:43:10|4329.54
13:43:11|4329.5
13:43:14|4329.13
13:43:15|4329.5
13:43:19|4330.
13:43:21|4331.87
13:43:23|4331.14
13:43:26|4330.76
13:43:29|4330.59
13:43:31|4331.59
13:43:33|4330.4
13:43:35|4331.11
13:43:36|4332.75
13:43:38|4332.94
13:43:40|4332.98
13:43:42|4331.31
13:43:43|4330.94
13:43:44|4330.81
13:43:46|4330.79
13:43:51|4330.79
13:43:52|4329.73
13:43:54|4329.72
13:43:55|4329.24
13:43:57|4329.23
13:43:59|4329.15
13:44:01|4329.19
13:44:03|4329.19
13:44:04|4329.19
13:44:06|4329.19
13:44:07|4328.46
13:44:08|4327.66
13:44:10|4327.01
13:44:11|4326.46
13:44:13|4326.81
13:44:15|4326.6
13:44:17|4326.44
13:44:19|4326.43
13:44:22|4326.44
13:44:24|4326.17
13:44:25|4326.43
13:44:26|4326.43
13:44:29|4326.88
13:44:32|4327.65
13:44:33|4327.25
13:44:35|4327.25
13:44:37|4327.24
13:44:38|4327.24
13:44:42|4328.6
13:44:43|4328.75
13:44:45|4328.96
13:44:47|4328.97
13:44:49|4328.99
13:44:50|4328.98
13:44:52|4329.21
13:44:54|4329.28
13:44:56|4329.3
13:44:59|4329.03
13:45:01|4328.98
13:45:04|4329.97
13:45:05|4331.87
13:45:07|4331.73
13:45:08|4331.55
13:45:09|4331.66
13:45:11|4331.65
13:45:12|4330.77
13:45:13|4330.78
13:45:14|4331.4
13:45:16|4331.4
13:45:17|4331.39
13:45:18|4331.39
13:45:19|4331.39
13:45:20|4330.54
13:45:22|4331.1
13:45:23|4330.18
13:45:24|4330.43
13:45:25|4330.8
13:45:26|4330.8
13:45:28|4330.8
13:45:30|4330.8
13:45:32|4330.79
13:45:34|4330.54
13:45:36|4331.83
13:45:38|4331.83
13:45:40|4331.82
13:45:41|4331.82
13:45:42|4331.83
13:45:44|4332.67
13:45:45|4333.26
13:45:46|4334.99
13:45:48|4334.33
13:45:50|4335.
13:45:51|4335.79
13:45:52|4336.18
13:45:53|4336.02
13:45:56|4335.38
13:45:59|4335.35
13:46:02|4334.57
13:46:03|4335.79
13:46:04|4335.12
13:46:06|4335.08
13:46:07|4335.35
13:46:08|4335.25
13:46:09|4335.25
13:46:10|4335.
13:46:12|4335.42
13:46:13|4334.82
13:46:14|4334.61
13:46:16|4334.82
13:46:17|4334.58
13:46:18|4334.58
13:46:19|4334.52
13:46:20|4334.24
13:46:21|4334.24
13:46:23|4334.28
13:46:24|4334.27
13:46:25|4333.95
13:46:27|4334.43
13:46:28|4334.14
13:46:30|4334.03
13:46:33|4333.88
13:46:35|4333.89
13:46:38|4332.31
13:46:39|4331.93
13:46:40|4331.88
13:46:42|4331.87
13:46:43|4332.74
13:46:45|4333.67
13:46:47|4333.67
13:46:48|4333.67
13:46:50|4334.6
13:46:52|4334.6
13:46:54|4334.11
13:46:55|4334.15
13:46:56|4334.12
13:46:58|4333.34
13:47:00|4333.34
13:47:01|4333.66
13:47:03|4334.
13:47:04|4334.
13:47:06|4333.89
13:47:07|4333.57
13:47:09|4332.68
13:47:10|4331.97
13:47:12|4332.19
13:47:14|4332.18
13:47:16|4332.4
13:47:19|4333.57
13:47:21|4334.01
13:47:22|4334.
13:47:24|4333.59
13:47:26|4333.78
13:47:27|4333.6
13:47:29|4332.86
13:47:30|4332.85
13:47:33|4332.82
13:47:35|4333.12
13:47:37|4333.09
13:47:41|4333.42
13:47:43|4333.14
13:47:45|4333.54
13:47:47|4333.77
13:47:50|4333.78
13:47:52|4333.94
13:47:54|4333.84
13:47:55|4333.57
13:47:57|4333.46
13:47:59|4333.82
13:48:00|4333.83
13:48:02|4333.84
13:48:04|4333.6
13:48:05|4333.57
13:48:06|4333.71
13:48:08|4333.31
13:48:10|4333.8
13:48:11|4333.79
13:48:13|4333.82
13:48:14|4333.83
13:48:16|4332.51
13:48:18|4332.45
13:48:20|4332.66
13:48:22|4334.1
13:48:23|4333.74
13:48:25|4332.59
13:48:27|4333.51
13:48:28|4333.69
13:48:30|4333.7
13:48:33|4333.7
13:48:35|4333.15
13:48:36|4333.16
13:48:38|4333.15
13:48:39|4333.38
13:48:41|4331.89
13:48:42|4332.36
13:48:44|4332.62
13:48:45|4333.6
13:48:48|4334.83
13:48:49|4334.49
13:48:51|4334.5
13:48:53|4333.97
13:48:55|4334.41
13:48:56|4334.41
13:48:57|4335.51
13:49:00|4335.51
13:49:01|4335.37
13:49:05|4335.37
13:49:08|4335.56
13:49:10|4335.63
13:49:12|4335.63
13:49:14|4336.66
13:49:16|4337.18
13:49:17|4337.64
13:49:18|4336.67
13:49:20|4337.4
13:49:21|4337.19
13:49:22|4337.14
13:49:23|4337.14
13:49:25|4337.27
13:49:26|4337.28
13:49:27|4337.27
13:49:28|4337.12
13:49:29|4337.12
13:49:32|4336.83
13:49:33|4336.83
13:49:35|4336.45
13:49:37|4336.46
13:49:38|4336.08
13:49:39|4336.36
13:49:41|4336.12
13:49:44|4336.23
13:49:46|4336.03
13:49:48|4336.09
13:49:50|4336.22
13:49:51|4335.39
13:49:53|4336.3
13:49:54|4336.01
13:49:56|4336.82
13:49:58|4336.22
13:50:00|4336.99
13:50:02|4336.99
13:50:05|4336.03
13:50:08|4336.03
13:50:09|4336.01
13:50:10|4336.22
13:50:13|4336.21
13:50:14|4336.01
13:50:16|4336.86
13:50:17|4337.54
13:50:20|4337.67
13:50:22|4337.66
13:50:24|4336.96
13:50:27|4337.
13:50:29|4337.43
13:50:30|4337.09
13:50:32|4336.01
13:50:34|4336.34
13:50:36|4336.16
13:50:38|4336.17
13:50:40|4333.65
13:50:42|4332.69
13:50:44|4334.23
13:50:46|4333.38
13:50:48|4333.18
13:50:50|4331.43
13:50:51|4330.72
13:50:53|4330.01
13:50:55|4330.17
13:50:57|4330.62
13:51:00|4330.29
13:51:02|4330.29
13:51:05|4330.18
13:51:13|4330.59
13:51:14|4330.58
13:51:16|4330.58
13:51:17|4330.59
13:51:19|4330.59
13:51:20|4330.45
13:51:22|4332.
13:51:24|4331.99
13:51:26|4331.7
13:51:27|4331.8
13:51:29|4331.8
13:51:30|4333.74
13:51:32|4332.98
13:51:35|4332.98
13:51:41|4333.18
13:51:42|4333.7
13:51:45|4335.63
13:51:47|4335.62
13:51:48|4335.63
13:51:50|4335.64
13:51:52|4335.04
13:51:55|4337.99
13:51:56|4339.66
13:51:58|4342.05
13:52:00|4341.68
13:52:01|4340.79
13:52:04|4339.36
13:52:05|4339.36
13:52:07|4341.04
13:52:09|4342.11
13:52:10|4342.11
13:52:11|4342.72
13:52:13|4342.12
13:52:14|4342.12
13:52:16|4342.12
13:52:18|4342.12
13:52:20|4341.76
13:52:21|4341.43
13:52:23|4341.6
13:52:24|4341.81
13:52:25|4341.9
13:52:26|4341.9
13:52:27|4343.53
13:52:30|4343.52
13:52:31|4343.53
13:52:33|4343.58
13:52:34|4343.96
13:52:35|4344.
13:52:38|4340.04
13:52:40|4340.
13:52:42|4339.75
13:52:44|4340.84
13:52:44|4341.
13:52:46|4340.99
13:52:47|4342.
13:52:49|4343.52
13:52:50|4341.64
13:52:52|4341.98
13:52:55|4342.25
13:52:59|4341.01
13:53:00|4341.27
13:53:03|4340.48
13:53:07|4340.88
13:53:10|4340.23
13:53:11|4339.44
13:53:12|4339.44
13:53:13|4339.45
13:53:15|4338.91
13:53:16|4338.38
13:53:17|4337.95
13:53:18|4337.84
13:53:19|4337.85
13:53:21|4337.85
13:53:22|4337.79
13:53:23|4337.78
13:53:25|4337.79
13:53:26|4337.79
13:53:27|4337.78
13:53:28|4337.78
13:53:30|4337.79
13:53:31|4337.78
13:53:32|4336.74
13:53:34|4336.78
13:53:35|4335.13
13:53:38|4336.24
13:53:39|4335.21
13:53:41|4336.43
13:53:44|4337.7
13:53:46|4337.71
13:53:51|4336.75
13:53:52|4336.82
13:53:55|4336.75
13:53:57|4335.03
13:54:00|4335.69
13:54:02|4338.52
13:54:03|4338.81
13:54:05|4338.81
13:54:07|4339.97
13:54:08|4340.
13:54:09|4342.05
13:54:10|4341.1
13:54:12|4340.49
13:54:14|4341.96
13:54:17|4342.85
13:54:18|4344.
13:54:20|4343.63
13:54:22|4343.62
13:54:23|4344.95
13:54:25|4346.69
13:54:27|4345.55
13:54:29|4345.34
13:54:30|4346.69
13:54:32|4346.69
13:54:34|4347.03
13:54:35|4347.46
13:54:36|4346.65
13:54:39|4346.9
13:54:41|4345.17
13:54:44|4346.06
13:54:47|4347.34
13:54:49|4347.46
13:54:52|4347.99
13:54:53|4349.71
13:54:56|4349.94
13:54:58|4347.81
13:55:00|4347.83
13:55:02|4347.98
13:55:04|4349.44
13:55:06|4348.28
13:55:07|4348.24
13:55:09|4347.13
13:55:11|4345.88
13:55:13|4344.7
13:55:15|4344.
13:55:17|4346.7
13:55:19|4347.07
13:55:21|4347.05
13:55:23|4346.71
13:55:25|4346.74
13:55:26|4345.91
13:55:28|4346.54
13:55:30|4346.49
13:55:32|4347.38
13:55:34|4345.79
13:55:35|4345.52
13:55:38|4347.03
13:55:39|4348.1
13:55:41|4347.76
13:55:44|4347.55
13:55:45|4347.74
13:55:46|4347.54
13:55:47|4347.72
13:55:50|4347.85
13:55:51|4347.88
13:55:53|4346.91
13:55:55|4346.91
13:55:57|4345.96
13:55:58|4346.16
13:56:00|4346.6
13:56:01|4347.82
13:56:03|4348.
13:56:04|4347.99
13:56:06|4347.82
13:56:07|4347.97
13:56:11|4347.97
13:56:12|4348.
13:56:13|4347.4
13:56:15|4347.83
13:56:16|4347.87
13:56:17|4347.86
13:56:18|4347.47
13:56:20|4347.48
13:56:21|4347.48
13:56:23|4347.49
13:56:25|4347.48
13:56:26|4346.95
13:56:27|4346.99
13:56:29|4347.49
13:56:31|4347.35
13:56:32|4347.34
13:56:34|4347.32
13:56:35|4346.95
13:56:37|4346.16
13:56:38|4346.16
13:56:41|4346.88
13:56:44|4347.
13:56:46|4346.23
13:56:48|4346.99
13:56:50|4346.95
13:56:52|4346.47
13:56:53|4346.43
13:56:55|4346.37
13:56:56|4346.37
13:56:58|4346.76
13:56:59|4346.46
13:57:02|4346.47
13:57:04|4346.46
13:57:05|4346.46
13:57:07|4346.47
13:57:08|4345.4
13:57:09|4345.4
13:57:10|4344.9
13:57:12|4344.93
13:57:13|4344.97
13:57:15|4344.97
13:57:16|4345.
13:57:18|4345.56
13:57:19|4346.34
13:57:21|4345.61
13:57:22|4345.61
13:57:24|4344.02
13:57:25|4344.28
13:57:26|4344.42
13:57:28|4345.49
13:57:30|4345.59
13:57:32|4345.66
13:57:34|4345.62
13:57:36|4345.61
13:57:38|4347.19
13:57:39|4355.05
13:57:42|4351.1
13:57:44|4351.76
13:57:46|4353.74
13:57:47|4353.89
13:57:50|4354.57
13:57:51|4355.25
13:57:52|4355.2
13:57:54|4355.14
13:57:55|4355.18
13:57:57|4355.17
13:57:59|4355.11
13:58:00|4355.3
13:58:02|4355.11
13:58:04|4355.11
13:58:05|4356.03
13:58:07|4356.01
13:58:09|4355.73
13:58:12|4357.35
13:58:16|4356.37
13:58:18|4356.94
13:58:20|4356.6
13:58:23|4355.74
13:58:25|4355.31
13:58:27|4356.44
13:58:29|4358.01
13:58:31|4356.68
13:58:32|4356.23
13:58:36|4353.7
13:58:38|4355.27
13:58:40|4355.28
13:58:41|4355.32
13:58:44|4355.56
13:58:46|4357.71
13:58:47|4356.81
13:58:49|4355.87
13:58:52|4356.1
13:58:54|4356.
13:58:55|4355.5
13:58:59|4354.93
13:59:03|4358.69
13:59:05|4359.37
13:59:07|4359.08
13:59:09|4361.71
13:59:12|4365.
13:59:14|4365.04
13:59:16|4365.56
13:59:17|4369.99
13:59:19|4371.64
13:59:20|4371.14
13:59:22|4369.99
13:59:24|4367.79
13:59:26|4369.35
13:59:28|4368.19
13:59:30|4375.
13:59:32|4371.
13:59:34|4372.66
13:59:36|4374.48
13:59:38|4374.6
13:59:40|4373.97
13:59:42|4374.64
13:59:44|4374.75
13:59:47|4373.62
13:59:49|4372.44
13:59:52|4370.08
13:59:55|4368.03
13:59:55|4369.31
13:59:56|4368.02
13:59:57|4367.99
13:59:58|4367.01
13:59:59|4367.56
14:00:01|4367.26
14:00:02|4366.96
14:00:02|4366.97
14:00:04|4367.52
14:00:05|4368.64
14:00:06|4366.98
14:00:07|4366.8
14:00:08|4366.87
14:00:09|4366.86
14:00:10|4367.06
14:00:11|4365.11
14:00:12|4362.92
14:00:13|4361.83
14:00:14|4361.8
14:00:15|4360.74
14:00:16|4361.27
14:00:17|4360.02
14:00:18|4360.04
14:00:18|4359.56
14:00:20|4360.32
14:00:20|4360.33
14:00:22|4360.01
14:00:23|4361.
14:00:23|4361.1
14:00:25|4361.59
14:00:25|4360.42
14:00:26|4360.91
14:00:28|4361.99
14:00:28|4363.9
14:00:30|4362.53
14:00:31|4360.02
14:00:32|4360.08
14:00:33|4359.15
14:00:34|4359.65
14:00:35|4359.65
14:00:35|4358.88
14:00:37|4358.51
14:00:38|4358.4
14:00:39|4358.38
14:00:40|4356.75
14:00:40|4356.69
14:00:42|4357.04
14:00:43|4357.03
14:00:45|4357.82
14:00:46|4356.95
14:00:47|4358.03
14:00:48|4360.16
14:00:49|4366.02
14:00:50|4365.88
14:00:51|4371.44
14:00:52|4369.47
14:00:54|4370.73
14:00:55|4369.88
14:00:56|4369.62
14:00:57|4368.49
14:00:59|4367.65
14:00:59|4366.81
14:01:00|4366.31
14:01:01|4365.56
14:01:02|4364.32
14:01:03|4364.91
14:01:04|4366.71
14:01:05|4369.97
14:01:07|4371.77
14:01:08|4372.12
14:01:09|4373.96
14:01:10|4372.74
14:01:11|4371.42
14:01:12|4373.74
14:01:13|4373.21
14:01:14|4374.17
14:01:15|4373.24
14:01:16|4373.52
14:01:17|4372.74
14:01:18|4373.03
14:01:19|4372.21
14:01:20|4371.3
14:01:21|4370.84
14:01:22|4370.82
14:01:23|4370.81
14:01:24|4370.82
14:01:25|4370.82
14:01:26|4371.
14:01:27|4372.31
14:01:28|4373.3
14:01:29|4373.65
14:01:30|4372.32
14:01:31|4372.5
14:01:32|4372.78
14:01:33|4373.96
14:01:34|4374.38
14:01:35|4374.41
14:01:36|4374.53
14:01:37|4375.
14:01:38|4374.28
14:01:39|4374.28
14:01:40|4373.02
14:01:41|4374.22
14:01:42|4374.96
14:01:43|4374.46
14:01:44|4374.44
14:01:46|4373.61
14:01:48|4374.54
14:01:48|4374.54
14:01:50|4374.54
14:01:51|4374.79
14:01:52|4374.78
14:01:53|4374.43
14:01:54|4374.79
14:01:55|4374.99
14:01:56|4374.54
14:01:57|4373.33
14:01:58|4374.3
14:01:59|4374.5
14:02:00|4374.22
14:02:01|4374.49
14:02:02|4374.28
14:02:03|4374.4
14:02:04|4374.59
14:02:05|4373.05
14:02:06|4372.02
14:02:07|4372.19
14:02:08|4371.01
14:02:09|4372.08
14:02:10|4370.82
14:02:11|4369.18
14:02:12|4368.69
14:02:13|4367.23
14:02:14|4365.88
14:02:15|4366.63
14:02:16|4366.47
14:02:17|4367.72
14:02:18|4367.15
14:02:19|4367.95
14:02:20|4368.24
14:02:21|4369.05
14:02:22|4368.37
14:02:23|4368.46
14:02:25|4366.03
14:02:26|4366.09
14:02:26|4366.17
14:02:28|4366.19
14:02:29|4367.3
14:02:30|4366.47
14:02:31|4367.25
14:02:31|4365.28
14:02:33|4366.
14:02:34|4366.45
14:02:34|4366.24
14:02:36|4365.15
14:02:37|4366.46
14:02:37|4367.26
14:02:39|4367.49
14:02:39|4366.03
14:02:41|4365.
14:02:42|4364.79
14:02:42|4365.87
14:02:44|4365.99
14:02:44|4366.6
14:02:47|4366.17
14:02:47|4364.32
14:02:48|4364.1
14:02:50|4363.53
14:02:51|4363.52
14:02:52|4363.
14:02:54|4363.5
14:02:55|4363.49
14:02:55|4363.41
14:02:57|4363.5
14:02:57|4363.51
14:02:58|4363.5
14:03:00|4363.
14:03:01|4363.02
14:03:03|4362.81
14:03:04|4362.83
14:03:05|4365.34
14:03:06|4364.94
14:03:07|4365.2
14:03:08|4365.54
14:03:09|4365.01
14:03:10|4365.05
14:03:11|4367.03
14:03:12|4367.62
14:03:13|4367.74
14:03:14|4368.
14:03:16|4367.33
14:03:17|4366.69
14:03:18|4366.61
14:03:19|4364.61
14:03:20|4363.52
14:03:21|4364.13
14:03:22|4363.94
14:03:23|4364.8
14:03:24|4364.34
14:03:24|4364.33
14:03:26|4364.33
14:03:27|4364.34
14:03:27|4364.61
14:03:28|4364.6
14:03:30|4364.61
14:03:31|4364.61
14:03:32|4364.23
14:03:33|4363.75
14:03:33|4363.32
14:03:35|4362.94
14:03:36|4362.6
14:03:37|4362.29
14:03:37|4361.88
14:03:39|4361.9
14:03:40|4361.9
14:03:41|4361.78
14:03:42|4361.43
14:03:43|4364.44
14:03:44|4363.23
14:03:45|4362.29
14:03:46|4361.76
14:03:48|4361.46
14:03:48|4360.14
14:03:49|4359.79
14:03:50|4360.75
14:03:51|4360.17
14:03:52|4360.16
14:03:54|4360.17
14:03:55|4360.09
14:03:57|4359.34
14:03:58|4359.45
14:04:00|4359.86
14:04:00|4359.43
14:04:01|4359.37
14:04:02|4359.44
14:04:03|4359.37
14:04:05|4361.4
14:04:06|4361.15
14:04:07|4361.2
14:04:08|4361.19
14:04:09|4361.29
14:04:10|4361.37
14:04:11|4361.52
14:04:13|4362.26
14:04:14|4361.95
14:04:15|4361.97
14:04:16|4361.54
14:04:17|4361.53
14:04:17|4360.37
14:04:19|4360.17
14:04:20|4360.16
14:04:21|4360.
14:04:23|4359.38
14:04:23|4359.48
14:04:24|4359.66
14:04:25|4359.78
14:04:26|4360.1
14:04:27|4360.14
14:04:28|4360.15
14:04:29|4361.2
14:04:30|4361.2
14:04:31|4361.21
14:04:32|4360.79
14:04:33|4360.34
14:04:34|4360.33
14:04:36|4360.33
14:04:36|4360.34
14:04:37|4360.33
14:04:38|4360.34
14:04:39|4360.38
14:04:40|4361.4
14:04:41|4361.82
14:04:42|4362.
14:04:43|4362.
14:04:44|4362.
14:04:45|4362.16
14:04:46|4362.17
14:04:48|4362.17
14:04:50|4362.25
14:04:52|4362.19
14:04:52|4361.97
14:04:53|4360.47
14:04:55|4360.2
14:04:56|4360.2
14:04:58|4360.2
14:04:58|4360.2
14:04:59|4360.19
14:05:01|4360.38
14:05:01|4360.33
14:05:02|4361.04
14:05:04|4361.01
14:05:05|4361.01
14:05:06|4361.01
14:05:07|4360.97
14:05:09|4360.74
14:05:09|4360.44
14:05:10|4361.6
14:05:11|4361.32
14:05:12|4361.15
14:05:14|4359.71
14:05:14|4359.5
14:05:15|4359.51
14:05:16|4359.51
14:05:18|4359.01
14:05:18|4356.99
14:05:19|4356.72
14:05:21|4358.06
14:05:22|4358.06
14:05:23|4357.42
14:05:23|4357.45
14:05:25|4357.45
14:05:26|4357.76
14:05:26|4357.77
14:05:27|4357.43
14:05:29|4356.81
14:05:29|4356.71
14:05:30|4356.71
14:05:32|4356.72
14:05:32|4356.74
14:05:33|4356.75
14:05:34|4356.72
14:05:35|4356.58
14:05:36|4356.58
14:05:37|4355.81
14:05:39|4355.02
14:05:39|4354.72
14:05:40|4354.77
14:05:41|4354.76
14:05:42|4354.76
14:05:43|4354.76
14:05:44|4355.04
14:05:45|4354.46
14:05:46|4354.45
14:05:47|4354.43
14:05:49|4354.25
14:05:51|4354.07
14:05:52|4355.79
14:05:53|4356.82
14:05:54|4355.57
14:05:54|4354.4
14:05:56|4355.31
14:05:57|4353.89
14:05:59|4353.99
14:06:00|4353.99
14:06:00|4353.98
14:06:02|4354.78
14:06:03|4356.66
14:06:03|4356.41
14:06:05|4356.51
14:06:05|4356.06
14:06:07|4356.05
14:06:07|4356.89
14:06:09|4356.41
14:06:10|4356.57
14:06:10|4356.33
14:06:12|4356.34
14:06:12|4356.9
14:06:14|4357.13
14:06:14|4357.99
14:06:15|4357.99
14:06:17|4357.98
14:06:18|4357.54
14:06:18|4357.51
14:06:20|4357.21
14:06:20|4357.61
14:06:21|4356.33
14:06:22|4355.33
14:06:23|4355.32
14:06:25|4355.33
14:06:26|4356.07
14:06:27|4355.64
14:06:28|4355.63
14:06:28|4354.15
14:06:29|4353.89
14:06:31|4353.4
14:06:31|4353.4
14:06:32|4353.13
14:06:34|4353.14
14:06:34|4353.13
14:06:35|4353.73
14:06:36|4356.23
14:06:38|4356.22
14:06:39|4355.8
14:06:39|4354.89
14:06:40|4354.97
14:06:41|4354.9
14:06:42|4354.52
14:06:43|4355.53
14:06:44|4355.53
14:06:45|4354.88
14:06:47|4356.55
14:06:47|4356.56
14:06:49|4357.12
14:06:50|4355.57
14:06:52|4356.83
14:06:54|4357.
14:06:54|4358.63
14:06:56|4357.71
14:06:58|4356.96
14:06:59|4356.88
14:06:59|4356.68
14:07:02|4356.86
14:07:02|4356.69
14:07:03|4356.41
14:07:04|4356.93
14:07:05|4358.
14:07:06|4359.33
14:07:07|4358.6
14:07:08|4359.
14:07:09|4359.
14:07:10|4357.75
14:07:11|4358.
14:07:13|4357.53
14:07:13|4356.19
14:07:15|4355.93
14:07:16|4356.58
14:07:17|4356.57
14:07:18|4356.11
14:07:19|4357.09
14:07:20|4357.09
14:07:21|4357.35
14:07:22|4358.
14:07:23|4358.43
14:07:24|4358.92
14:07:25|4358.72
14:07:26|4358.88
14:07:27|4358.88
14:07:28|4357.34
14:07:29|4355.19
14:07:30|4355.18
14:07:31|4356.54
14:07:31|4356.72
14:07:33|4354.99
14:07:33|4354.43
14:07:35|4357.18
14:07:35|4356.79
14:07:37|4355.54
14:07:38|4356.23
14:07:39|4356.22
14:07:40|4356.59
14:07:40|4357.36
14:07:42|4355.47
14:07:44|4355.75
14:07:44|4354.57
14:07:45|4354.17
14:07:46|4354.35
14:07:47|4354.41
14:07:48|4354.92
14:07:49|4354.72
14:07:51|4355.5
14:07:53|4355.91
14:07:53|4355.43
14:07:55|4354.39
14:07:56|4355.86
14:07:56|4356.23
14:07:57|4355.54
14:07:59|4355.85
14:08:00|4355.59
14:08:01|4355.54
14:08:02|4355.54
14:08:03|4357.4
14:08:04|4357.25
14:08:06|4357.02
14:08:07|4357.78
14:08:07|4358.44
14:08:09|4358.44
14:08:09|4358.82
14:08:11|4358.86
14:08:11|4358.5
14:08:12|4358.71
14:08:14|4358.89
14:08:14|4360.32
14:08:17|4360.39
14:08:17|4359.09
14:08:18|4357.97
14:08:19|4357.97
14:08:20|4357.54
14:08:21|4357.54
14:08:22|4358.78
14:08:23|4359.86
14:08:24|4359.66
14:08:25|4359.67
14:08:26|4359.
14:08:27|4358.08
14:08:28|4358.43
14:08:29|4358.44
14:08:30|4358.43
14:08:31|4358.33
14:08:32|4358.72
14:08:33|4358.83
14:08:34|4358.85
14:08:35|4357.64
14:08:36|4358.06
14:08:37|4357.84
14:08:38|4357.84
14:08:39|4357.26
14:08:40|4357.26
14:08:41|4357.25
14:08:42|4357.26
14:08:43|4358.25
14:08:44|4358.25
14:08:46|4358.25
14:08:46|4358.25
14:08:47|4358.24
14:08:49|4359.34
14:08:50|4359.52
14:08:51|4359.52
14:08:53|4359.83
14:08:54|4359.57
14:08:55|4359.
14:08:57|4359.74
14:08:58|4360.54
14:08:58|4360.12
14:08:59|4360.58
14:09:01|4361.69
14:09:01|4361.99
14:09:03|4363.3
14:09:04|4362.42
14:09:05|4361.83
14:09:06|4361.83
14:09:07|4361.76
14:09:08|4362.6
14:09:09|4364.01
14:09:10|4363.67
14:09:12|4364.17
14:09:12|4364.17
14:09:13|4364.17
14:09:14|4364.74
14:09:15|4364.27
14:09:16|4364.18
14:09:17|4364.31
14:09:18|4364.5
14:09:20|4363.67
14:09:21|4363.64
14:09:22|4363.62
14:09:23|4363.57
14:09:24|4363.
14:09:24|4363.56
14:09:25|4363.03
14:09:26|4362.89
14:09:28|4362.89
14:09:28|4364.
14:09:29|4363.99
14:09:30|4363.16
14:09:32|4366.57
14:09:33|4366.58
14:09:33|4365.62
14:09:34|4365.89
14:09:36|4366.8
14:09:36|4365.5
14:09:38|4366.27
14:09:38|4366.47
14:09:39|4366.12
14:09:41|4366.42
14:09:41|4366.35
14:09:42|4366.41
14:09:43|4367.46
14:09:45|4367.01
14:09:45|4368.16
14:09:46|4367.58
14:09:47|4368.2
14:09:49|4368.21
14:09:49|4368.22
14:09:50|4368.01
14:09:51|4367.95
14:09:54|4367.59
14:09:55|4369.47
14:09:56|4369.14
14:09:58|4369.28
14:09:58|4369.29
14:09:59|4369.99
14:10:02|4369.87
14:10:02|4370.
14:10:03|4370.05
14:10:04|4370.35
14:10:05|4369.59
14:10:06|4369.47
14:10:07|4368.42
14:10:08|4368.42
14:10:09|4369.54
14:10:10|4368.42
14:10:11|4366.77
14:10:13|4366.64
14:10:13|4365.94
14:10:14|4365.94
14:10:15|4366.51
14:10:16|4367.46
14:10:17|4368.11
14:10:18|4367.89
14:10:19|4367.63
14:10:20|4366.98
14:10:22|4367.99
14:10:22|4366.63
14:10:23|4366.64
14:10:24|4366.64
14:10:25|4365.95
14:10:26|4365.83
14:10:27|4365.01
14:10:28|4365.09
14:10:29|4365.85
14:10:30|4365.32
14:10:31|4365.21
14:10:32|4364.45
14:10:33|4364.45
14:10:34|4364.06
14:10:35|4362.95
14:10:36|4362.28
14:10:37|4364.38
14:10:38|4364.39
14:10:39|4363.71
14:10:40|4363.71
14:10:41|4365.79
14:10:42|4366.31
14:10:43|4364.52
14:10:44|4363.86
14:10:45|4364.32
14:10:46|4364.
14:10:47|4364.01
14:10:48|4360.93
14:10:49|4359.55
14:10:50|4359.04
14:10:51|4359.52
14:10:52|4360.44
14:10:54|4360.49
14:10:56|4360.49
14:10:56|4359.81
14:10:59|4359.8
14:11:00|4359.8
14:11:01|4358.76
14:11:02|4357.65
14:11:03|4356.83
14:11:04|4355.56
14:11:05|4357.9
14:11:06|4355.91
14:11:08|4355.29
14:11:08|4355.46
14:11:10|4355.46
14:11:11|4355.31
14:11:12|4354.99
14:11:13|4353.86
14:11:14|4354.36
14:11:15|4353.64
14:11:16|4354.35
14:11:17|4354.86
14:11:18|4355.57
14:11:19|4355.66
14:11:20|4355.36
14:11:21|4354.16
14:11:22|4354.65
14:11:23|4354.31
14:11:24|4354.3
14:11:25|4350.76
14:11:26|4352.39
14:11:27|4352.4
14:11:28|4353.73
14:11:29|4353.71
14:11:30|4351.73
14:11:31|4352.57
14:11:32|4354.06
14:11:33|4353.54
14:11:34|4353.11
14:11:35|4348.09
14:11:36|4348.24
14:11:37|4350.19
14:11:38|4350.88
14:11:39|4351.21
14:11:40|4350.26
14:11:41|4349.75
14:11:42|4348.53
14:11:43|4349.16
14:11:44|4350.66
14:11:45|4350.48
14:11:46|4349.99
14:11:47|4350.01
14:11:48|4350.65
14:11:49|4349.8
14:11:50|4349.02
14:11:51|4349.53
14:11:52|4349.55
14:11:53|4351.19
14:11:54|4351.2
14:11:56|4351.24
14:11:58|4352.05
14:11:58|4351.89
14:12:00|4351.21
14:12:01|4350.92
14:12:02|4350.92
14:12:03|4350.92
14:12:05|4351.
14:12:06|4350.95
14:12:07|4350.96
14:12:08|4351.09
14:12:09|4353.
14:12:10|4352.85
14:12:11|4352.9
14:12:12|4352.89
14:12:13|4352.25
14:12:14|4351.37
14:12:14|4351.37
14:12:16|4351.37
14:12:17|4351.37
14:12:19|4350.72
14:12:19|4351.37
14:12:20|4351.08
14:12:21|4349.73
14:12:22|4349.61
14:12:23|4349.52
14:12:24|4349.52
14:12:25|4348.45
14:12:27|4348.45
14:12:28|4348.19
14:12:29|4348.19
14:12:30|4348.41
14:12:31|4349.97
14:12:32|4350.29
14:12:33|4350.29
14:12:34|4350.28
14:12:35|4348.78
14:12:36|4348.46
14:12:37|4348.46
14:12:37|4348.45
14:12:39|4348.99
14:12:40|4348.33
14:12:41|4348.29
14:12:41|4348.22
14:12:42|4348.
14:12:44|4348.04
14:12:45|4349.06
14:12:46|4349.06
14:12:47|4349.01
14:12:48|4349.
14:12:49|4349.
14:12:50|4349.01
14:12:51|4349.98
14:12:52|4349.55
14:12:53|4349.38
14:12:54|4349.42
14:12:55|4349.14
14:12:57|4349.15
14:12:59|4347.02
14:13:00|4346.9
14:13:01|4346.57
14:13:03|4347.96
14:13:05|4347.32
14:13:05|4347.45
14:13:06|4347.33
14:13:07|4348.49
14:13:08|4348.99
14:13:09|4347.89
14:13:10|4348.15
14:13:11|4348.15
14:13:12|4348.15
14:13:13|4348.56
14:13:14|4348.56
14:13:15|4348.15
14:13:16|4348.1
14:13:17|4349.32
14:13:18|4349.56
14:13:19|4349.99
14:13:20|4350.24
14:13:21|4350.48
14:13:22|4351.02
14:13:23|4352.22
14:13:24|4351.03
14:13:25|4350.25
14:13:26|4350.56
14:13:27|4350.57
14:13:28|4351.67
14:13:29|4350.73
14:13:30|4352.53
14:13:31|4352.51
14:13:32|4351.76
14:13:33|4351.76
14:13:34|4351.77
14:13:35|4351.69
14:13:36|4351.61
14:13:37|4351.59
14:13:38|4351.49
14:13:39|4351.35
14:13:40|4350.36
14:13:41|4350.73
14:13:42|4351.3
14:13:43|4351.68
14:13:44|4352.32
14:13:45|4352.11
14:13:46|4352.14
14:13:47|4353.
14:13:48|4353.41
14:13:49|4354.26
14:13:50|4354.67
14:13:52|4353.56
14:13:52|4353.42
14:13:54|4353.55
14:13:54|4353.55
14:13:55|4354.37
14:13:57|4354.37
14:13:59|4354.27
14:13:59|4354.2
14:14:00|4353.71
14:14:01|4352.58
14:14:02|4352.58
14:14:04|4351.65
14:14:05|4351.66
14:14:06|4351.79
14:14:07|4351.78
14:14:08|4353.07
14:14:09|4353.15
14:14:10|4352.91
14:14:11|4353.16
14:14:12|4353.75
14:14:13|4354.79
14:14:14|4354.02
14:14:15|4353.34
14:14:16|4354.46
14:14:17|4354.17
14:14:19|4354.13
14:14:20|4355.25
14:14:21|4354.61
14:14:22|4352.7
14:14:22|4352.49
14:14:24|4352.16
14:14:25|4352.36
14:14:26|4352.81
14:14:27|4352.38
14:14:27|4352.7
14:14:28|4352.71
14:14:29|4352.73
14:14:30|4352.71
14:14:32|4352.96
14:14:32|4353.
14:14:34|4353.02
14:14:34|4353.01
14:14:36|4353.01
14:14:36|4353.
14:14:38|4351.8
14:14:38|4351.73
14:14:39|4351.77
14:14:41|4351.95
14:14:42|4353.33
14:14:42|4352.69
14:14:44|4352.56
14:14:44|4352.57
14:14:46|4352.62
14:14:47|4352.92
14:14:47|4352.96
14:14:49|4352.67
14:14:49|4352.65
14:14:51|4352.65
14:14:52|4352.65
14:14:53|4352.43
14:14:54|4353.34
14:14:55|4353.91
14:14:56|4352.22
14:14:57|4351.77
14:14:59|4351.34
14:15:00|4351.78
14:15:02|4351.84
14:15:03|4352.05
14:15:05|4352.04
14:15:05|4352.06
14:15:06|4352.06
14:15:08|4350.78
14:15:08|4350.42
14:15:09|4350.4
14:15:10|4350.4
14:15:11|4350.11
14:15:12|4350.19
14:15:13|4350.01
14:15:14|4350.
14:15:15|4348.65
14:15:16|4348.65
14:15:17|4348.6
14:15:18|4348.1
14:15:19|4348.01
14:15:20|4347.68
14:15:21|4347.75
14:15:22|4347.79
14:15:23|4347.87
14:15:24|4348.19
14:15:25|4348.18
14:15:26|4348.18
14:15:27|4344.08
14:15:28|4339.18
14:15:29|4337.31
14:15:31|4337.76
14:15:31|4338.33
14:15:32|4338.7
14:15:33|4341.23
14:15:34|4343.
14:15:35|4339.86
14:15:36|4340.01
14:15:37|4341.19
14:15:38|4340.1
14:15:39|4338.71
14:15:40|4338.69
14:15:41|4341.04
14:15:43|4341.05
14:15:44|4341.25
14:15:44|4341.25
14:15:46|4339.72
14:15:47|4340.5
14:15:48|4340.51
14:15:48|4340.54
14:15:50|4341.56
14:15:51|4342.22
14:15:52|4342.23
14:15:53|4342.22
14:15:53|4341.29
14:15:55|4341.16
14:15:56|4341.16
14:15:56|4341.16
14:15:58|4341.15
14:16:00|4340.69
14:16:00|4341.02
14:16:02|4341.01
14:16:03|4341.14
14:16:04|4339.23
14:16:05|4339.29
14:16:06|4338.32
14:16:07|4338.04
14:16:08|4338.31
14:16:09|4338.68
14:16:10|4339.15
14:16:11|4339.36
14:16:12|4339.84
14:16:13|4340.48
14:16:14|4338.61
14:16:15|4339.1
14:16:16|4339.1
14:16:17|4338.94
14:16:18|4338.94
14:16:19|4339.99
14:16:20|4339.2
14:16:21|4339.52
14:16:22|4340.24
14:16:23|4339.8
14:16:24|4340.23
14:16:26|4337.41
14:16:26|4338.35
14:16:27|4337.33
14:16:28|4336.72
14:16:29|4337.52
14:16:30|4337.51
14:16:32|4336.81
14:16:32|4336.21
14:16:33|4336.2
14:16:34|4336.
14:16:35|4336.22
14:16:36|4336.
14:16:37|4335.93
14:16:38|4335.37
14:16:40|4336.19
14:16:40|4335.94
14:16:41|4335.99
14:16:43|4335.05
14:16:43|4335.59
14:16:44|4335.59
14:16:45|4333.43
14:16:47|4333.78
14:16:47|4334.37
14:16:48|4334.82
14:16:49|4333.91
14:16:51|4333.48
14:16:51|4333.02
14:16:53|4332.21
14:16:53|4331.81
14:16:54|4331.37
14:16:55|4331.56
14:16:56|4332.02
14:16:57|4331.36
14:16:58|4331.35
14:17:00|4331.23
14:17:02|4330.04
14:17:03|4330.97
14:17:04|4331.76
14:17:05|4331.75
14:17:06|4331.65
14:17:07|4331.53
14:17:08|4330.69
14:17:09|4331.61
14:17:10|4330.95
14:17:11|4331.31
14:17:12|4332.99
14:17:13|4333.37
14:17:14|4334.5
14:17:15|4333.17
14:17:16|4333.16
14:17:17|4333.17
14:17:18|4331.91
14:17:19|4331.23
14:17:20|4331.15
14:17:21|4332.67
14:17:22|4332.75
14:17:23|4332.99
14:17:24|4333.01
14:17:25|4332.39
14:17:26|4332.41
14:17:27|4333.13
14:17:28|4333.68
14:17:29|4334.01
14:17:30|4335.4
14:17:31|4334.98
14:17:32|4334.25
14:17:33|4334.11
14:17:34|4334.94
14:17:35|4334.19
14:17:36|4334.27
14:17:37|4334.28
14:17:38|4334.76
14:17:39|4333.73
14:17:41|4332.45
14:17:41|4331.11
14:17:43|4333.98
14:17:43|4333.97
14:17:44|4334.07
14:17:45|4334.27
14:17:46|4334.28
14:17:47|4334.27
14:17:49|4334.24
14:17:49|4334.23
14:17:50|4334.04
14:17:51|4334.07
14:17:52|4332.49
14:17:53|4332.36
14:17:54|4332.35
14:17:56|4333.61
14:17:56|4333.16
14:17:57|4334.5
14:17:58|4334.98
14:17:59|4334.65
14:18:01|4335.34
14:18:03|4335.99
14:18:03|4335.52
14:18:05|4334.29
14:18:05|4334.16
14:18:07|4332.3
14:18:08|4333.11
14:18:08|4333.37
14:18:10|4333.61
14:18:10|4333.14
14:18:12|4332.
14:18:13|4331.38
14:18:14|4331.3
14:18:15|4332.61
14:18:16|4332.95
14:18:17|4333.11
14:18:18|4333.03
14:18:19|4332.99
14:18:21|4332.98
14:18:22|4333.54
14:18:22|4333.79
14:18:23|4333.38
14:18:25|4333.96
14:18:26|4333.84
14:18:26|4334.05
14:18:28|4334.06
14:18:29|4334.09
14:18:29|4334.42
14:18:31|4334.06
14:18:31|4334.05
14:18:32|4334.05
14:18:33|4334.06
14:18:34|4334.06
14:18:35|4334.07
14:18:37|4333.43
14:18:37|4333.97
14:18:39|4334.61
14:18:40|4335.44
14:18:40|4335.99
14:18:41|4336.
14:18:42|4334.65
14:18:43|4334.25
14:18:44|4334.5
14:18:45|4334.2
14:18:46|4333.44
14:18:47|4333.44
14:18:49|4333.78
14:18:49|4334.26
14:18:50|4334.65
14:18:52|4334.97
14:18:53|4334.24
14:18:53|4334.94
14:18:54|4334.67
14:18:55|4335.07
14:18:57|4334.67
14:18:58|4334.95
14:18:58|4334.99
14:19:00|4336.62
14:19:00|4336.62
14:19:03|4337.23
14:19:04|4335.01
14:19:05|4335.53
14:19:06|4335.03
14:19:08|4335.
14:19:08|4335.41
14:19:10|4335.03
14:19:11|4335.4
14:19:12|4334.99
14:19:13|4336.46
14:19:14|4336.54
14:19:15|4336.94
14:19:16|4337.17
14:19:17|4336.87
14:19:18|4336.66
14:19:19|4336.9
14:19:20|4337.
14:19:22|4336.81
14:19:23|4335.25
14:19:24|4334.99
14:19:25|4334.67
14:19:26|4334.67
14:19:27|4335.36
14:19:28|4334.81
14:19:29|4335.67
14:19:30|4336.42
14:19:31|4336.81
14:19:32|4336.83
14:19:33|4336.47
14:19:34|4336.86
14:19:35|4336.86
14:19:36|4336.19
14:19:37|4336.19
14:19:38|4336.19
14:19:39|4336.19
14:19:40|4336.59
14:19:41|4336.2
14:19:42|4336.19
14:19:43|4336.2
14:19:44|4336.05
14:19:45|4335.34
14:19:46|4334.35
14:19:47|4334.89
14:19:49|4336.59
14:19:49|4336.56
14:19:50|4336.41
14:19:51|4336.57
14:19:52|4336.6
14:19:53|4336.63
14:19:54|4336.29
14:19:55|4336.58
14:19:56|4336.4
14:19:57|4336.59
14:19:58|4336.57
14:19:59|4337.76
14:20:00|4337.83
14:20:01|4338.16
14:20:02|4338.56
14:20:04|4336.7
14:20:06|4337.23
14:20:08|4337.43
14:20:08|4337.49
14:20:10|4337.72
14:20:11|4337.44
14:20:12|4336.43
14:20:13|4336.4
14:20:14|4336.41
14:20:15|4336.42
14:20:16|4336.02
14:20:17|4336.02
14:20:19|4336.02
14:20:20|4335.36
14:20:21|4335.14
14:20:22|4334.8
14:20:23|4334.79
14:20:24|4334.8
14:20:25|4335.02
14:20:26|4334.8
14:20:27|4334.8
14:20:28|4334.8
14:20:29|4334.79
14:20:30|4334.79
14:20:31|4334.79
14:20:32|4334.8
14:20:33|4334.76
14:20:34|4333.98
14:20:35|4333.98
14:20:36|4334.34
14:20:37|4334.29
14:20:38|4334.29
14:20:39|4334.19
14:20:40|4334.19
14:20:41|4334.18
14:20:42|4334.19
14:20:43|4334.19
14:20:44|4334.19
14:20:45|4335.44
14:20:46|4334.79
14:20:47|4334.7
14:20:48|4334.83
14:20:49|4334.74
14:20:50|4334.08
14:20:51|4334.09
14:20:52|4335.87
14:20:53|4335.87
14:20:54|4335.58
14:20:55|4335.04
14:20:56|4335.78
14:20:57|4336.04
14:20:58|4337.28
14:20:59|4338.25
14:21:01|4336.76
14:21:01|4337.04
14:21:02|4336.76
14:21:05|4337.02
14:21:06|4337.01
14:21:07|4337.32
14:21:08|4337.32
14:21:10|4338.73
14:21:10|4338.78
14:21:11|4338.78
14:21:13|4338.78
14:21:14|4339.06
14:21:15|4339.58
14:21:15|4339.92
14:21:17|4339.9
14:21:17|4339.83
14:21:19|4339.55
14:21:20|4339.92
14:21:20|4339.95
14:21:22|4339.99
14:21:23|4340.28
14:21:24|4340.34
14:21:25|4340.92
14:21:26|4340.41
14:21:27|4340.43
14:21:28|4340.83
14:21:29|4340.36
14:21:30|4339.46
14:21:31|4339.47
14:21:32|4339.47
14:21:33|4339.46
14:21:34|4337.91
14:21:35|4338.32
14:21:36|4338.59
14:21:37|4338.61
14:21:38|4338.61
14:21:39|4338.61
14:21:41|4338.6
14:21:42|4338.27
14:21:42|4338.85
14:21:43|4338.84
14:21:44|4338.85
14:21:46|4338.18
14:21:47|4338.02
14:21:48|4337.43
14:21:48|4337.43
14:21:50|4337.43
14:21:51|4338.72
14:21:52|4338.73
14:21:53|4338.72
14:21:54|4339.2
14:21:55|4339.2
14:21:56|4339.2
14:21:57|4339.06
14:21:58|4339.11
14:21:59|4339.51
14:22:00|4339.61
14:22:01|4340.71
14:22:02|4340.83
14:22:03|4341.27
14:22:04|4339.99
14:22:06|4339.05
14:22:07|4338.
14:22:08|4337.11
14:22:09|4337.13
14:22:10|4336.28
14:22:11|4336.27
14:22:12|4337.05
14:22:14|4336.58
14:22:15|4337.48
14:22:16|4336.87
14:22:17|4336.54
14:22:18|4336.72
14:22:19|4337.05
14:22:21|4337.03
14:22:21|4336.93
14:22:22|4335.45
14:22:23|4335.44
14:22:24|4335.67
14:22:25|4335.44
14:22:26|4335.44
14:22:27|4336.75
14:22:28|4336.6
14:22:29|4336.39
14:22:30|4336.34
14:22:31|4336.34
14:22:32|4336.49
14:22:33|4336.49
14:22:34|4336.5
14:22:35|4336.5
14:22:36|4336.54
14:22:37|4338.3
14:22:38|4338.57
14:22:39|4338.43
14:22:40|4338.54
14:22:41|4338.55
14:22:42|4338.55
14:22:43|4338.54
14:22:44|4338.78
14:22:45|4339.54
14:22:46|4339.58
14:22:47|4340.46
14:22:48|4340.67
14:22:49|4340.12
14:22:50|4340.13
14:22:51|4340.13
14:22:52|4340.4
14:22:53|4340.43
14:22:54|4341.73
14:22:55|4342.99
14:22:56|4343.08
14:22:57|4342.86
14:22:58|4343.07
14:22:59|4343.85
14:23:00|4344.2
14:23:01|4344.64
14:23:03|4344.27
14:23:03|4342.79
14:23:04|4343.05
14:23:06|4344.13
14:23:07|4343.58
14:23:09|4344.74
14:23:09|4345.97
14:23:11|4345.48
14:23:12|4345.21
14:23:13|4345.2
14:23:14|4345.19
14:23:15|4344.68
14:23:16|4344.85
14:23:17|4344.82
14:23:18|4344.1
14:23:20|4343.63
14:23:21|4343.62
14:23:22|4343.82
14:23:23|4344.
14:23:24|4344.19
14:23:25|4344.14
14:23:26|4343.99
14:23:27|4343.99
14:23:27|4343.61
14:23:29|4343.73
14:23:30|4345.41
14:23:31|4343.91
14:23:32|4344.01
14:23:33|4344.03
14:23:34|4344.03
14:23:35|4344.01
14:23:36|4344.02
14:23:36|4344.01
14:23:38|4344.61
14:23:39|4344.62
14:23:41|4344.99
14:23:42|4345.
14:23:42|4345.29
14:23:43|4345.3
14:23:45|4344.81
14:23:46|4344.81
14:23:46|4344.81
14:23:48|4344.84
14:23:48|4344.97
14:23:49|4344.96
14:23:50|4344.96
14:23:51|4344.92
14:23:52|4344.82
14:23:53|4343.85
14:23:54|4344.63
14:23:56|4343.52
14:23:56|4343.5
14:23:57|4344.47
14:23:58|4344.32
14:23:59|4344.32
14:24:01|4344.48
14:24:01|4343.92
14:24:02|4343.79
14:24:03|4343.79
14:24:04|4343.79
14:24:05|4343.53
14:24:07|4343.32
14:24:08|4343.32
14:24:10|4343.52
14:24:11|4343.76
14:24:12|4343.76
14:24:13|4344.
14:24:14|4344.94
14:24:15|4344.94
14:24:16|4344.53
14:24:17|4343.53
14:24:18|4343.53
14:24:19|4343.53
14:24:20|4343.37
14:24:21|4343.17
14:24:21|4343.04
14:24:23|4342.93
14:24:24|4341.62
14:24:25|4341.44
14:24:25|4341.44
14:24:26|4341.43
14:24:28|4341.44
14:24:28|4340.06
14:24:30|4340.01
14:24:30|4340.33
14:24:31|4341.44
14:24:33|4342.
14:24:34|4341.82
14:24:35|4342.01
14:24:36|4343.16
14:24:37|4343.78
14:24:38|4343.65
14:24:39|4342.06
14:24:40|4342.03
14:24:41|4342.34
14:24:42|4342.68
14:24:43|4342.65
14:24:44|4343.17
14:24:45|4343.99
14:24:46|4344.
14:24:47|4342.23
14:24:48|4342.03
14:24:49|4341.01
14:24:50|4341.11
14:24:51|4341.01
14:24:52|4340.48
14:24:53|4340.49
14:24:54|4340.59
14:24:55|4340.72
14:24:56|4342.01
14:24:57|4342.88
14:24:58|4342.2
14:24:59|4340.76
14:25:00|4340.76
14:25:01|4340.76
14:25:02|4340.75
14:25:03|4340.6
14:25:04|4340.59
14:25:05|4340.47
14:25:06|4340.47
14:25:07|4340.47
14:25:09|4340.48
14:25:10|4340.44
14:25:11|4340.59
14:25:13|4341.71
14:25:14|4341.7
14:25:14|4341.71
14:25:15|4341.71
14:25:17|4342.2
14:25:17|4343.17
14:25:18|4342.74
14:25:19|4342.94
14:25:21|4343.93
14:25:22|4345.
14:25:23|4344.99
14:25:23|4345.68
14:25:25|4346.18
14:25:25|4346.18
14:25:27|4345.8
14:25:27|4347.
14:25:28|4347.22
14:25:29|4348.12
14:25:31|4348.19
14:25:32|4347.91
14:25:32|4348.16
14:25:33|4348.41
14:25:34|4347.47
14:25:35|4347.64
14:25:37|4347.17
14:25:38|4347.62
14:25:38|4346.31
14:25:39|4346.98
14:25:40|4346.97
14:25:42|4347.49
14:25:42|4346.55
14:25:43|4346.56
14:25:44|4346.86
14:25:45|4347.19
14:25:46|4346.79
14:25:47|4346.58
14:25:48|4347.25
14:25:49|4347.26
14:25:51|4347.67
14:25:51|4346.7
14:25:52|4347.26
14:25:53|4347.26
14:25:54|4347.02
14:25:55|4347.02
14:25:57|4347.03
14:25:57|4347.03
14:25:58|4347.03
14:25:59|4347.03
14:26:00|4347.03
14:26:01|4347.03
14:26:02|4347.02
14:26:04|4346.19
14:26:05|4345.72
14:26:05|4345.85
14:26:07|4344.6
14:26:07|4344.45
14:26:09|4344.25
14:26:11|4344.08
14:26:12|4345.25
14:26:13|4344.34
14:26:15|4344.55
14:26:15|4344.86
14:26:17|4344.85
14:26:17|4344.87
14:26:18|4344.95
14:26:19|4345.01
14:26:20|4345.
14:26:21|4345.72
14:26:23|4345.71
14:26:23|4346.4
14:26:24|4346.22
14:26:25|4345.63
14:26:27|4346.56
14:26:28|4346.73
14:26:29|4346.35
14:26:30|4346.59
14:26:31|4346.59
14:26:32|4346.58
14:26:33|4346.35
14:26:34|4344.64
14:26:35|4345.39
14:26:36|4345.19
14:26:37|4344.96
14:26:38|4344.73
14:26:39|4344.03
14:26:40|4344.03
14:26:41|4344.03
14:26:42|4342.75
14:26:43|4344.02
14:26:44|4344.88
14:26:45|4344.99
14:26:46|4344.99
14:26:47|4344.99
14:26:48|4345.58
14:26:49|4346.69
14:26:50|4346.98
14:26:51|4347.
14:26:52|4342.19
14:26:53|4339.91
14:26:54|4340.74
14:26:55|4341.36
14:26:56|4341.4
14:26:57|4341.4
14:26:59|4341.11
14:26:59|4340.81
14:27:00|4340.01
14:27:01|4340.45
14:27:02|4340.46
14:27:03|4339.36
14:27:04|4339.41
14:27:05|4339.41
14:27:06|4339.4
14:27:07|4339.99
14:27:08|4340.
14:27:09|4340.04
14:27:10|4340.01
14:27:12|4340.26
14:27:14|4340.
14:27:15|4339.83
14:27:15|4339.84
14:27:16|4340.27
14:27:17|4340.3
14:27:19|4339.93
14:27:20|4339.85
14:27:21|4339.88
14:27:22|4339.56
14:27:23|4339.75
14:27:24|4339.76
14:27:25|4339.82
14:27:26|4339.75
14:27:27|4339.57
14:27:28|4338.65
14:27:29|4338.42
14:27:30|4337.81
14:27:31|4338.01
14:27:32|4338.01
14:27:33|4338.01
14:27:34|4337.31
14:27:35|4339.06
14:27:36|4338.59
14:27:37|4338.62
14:27:38|4338.62
14:27:39|4338.
14:27:40|4337.99
14:27:41|4338.
14:27:42|4337.99
14:27:43|4336.87
14:27:44|4336.89
14:27:45|4336.67
14:27:46|4336.67
14:27:47|4336.41
14:27:48|4335.15
14:27:49|4335.11
14:27:50|4335.52
14:27:51|4335.1
14:27:52|4335.1
14:27:53|4335.21
14:27:54|4335.71
14:27:55|4335.28
14:27:56|4334.34
14:27:57|4334.01
14:27:58|4333.31
14:27:59|4334.19
14:28:00|4334.22
14:28:01|4333.4
14:28:02|4333.7
14:28:03|4332.7
14:28:04|4331.42
14:28:05|4332.34
14:28:06|4332.26
14:28:07|4331.94
14:28:08|4332.46
14:28:09|4332.53
14:28:10|4331.88
14:28:12|4332.37
14:28:14|4332.18
14:28:15|4330.27
14:28:16|4331.28
14:28:17|4331.27
14:28:18|4331.94
14:28:19|4331.94
14:28:20|4331.99
14:28:21|4332.64
14:28:22|4333.19
14:28:23|4332.69
14:28:24|4332.68
14:28:25|4332.69
14:28:26|4332.73
14:28:27|4332.73
14:28:28|4333.08
14:28:29|4333.07
14:28:30|4332.74
14:28:31|4332.74
14:28:32|4332.77
14:28:33|4332.77
14:28:34|4332.77
14:28:35|4332.7
14:28:36|4332.69
14:28:37|4333.19
14:28:38|4333.98
14:28:39|4334.22
14:28:40|4334.38
14:28:41|4334.27
14:28:42|4334.57
14:28:43|4334.59
14:28:44|4334.59
14:28:45|4334.59
14:28:46|4334.27
14:28:47|4334.27
14:28:48|4334.27
14:28:49|4334.27
14:28:50|4334.27
14:28:51|4334.27
14:28:52|4334.27
14:28:53|4334.27
14:28:54|4334.28
14:28:55|4334.27
14:28:56|4334.28
14:28:57|4334.28
14:28:58|4334.27
14:28:59|4332.
14:29:00|4332.
14:29:01|4332.03
14:29:02|4332.76
14:29:03|4331.98
14:29:04|4332.22
14:29:05|4332.23
14:29:06|4332.23
14:29:07|4332.23
14:29:08|4332.24
14:29:09|4331.3
14:29:10|4331.59
14:29:11|4331.92
14:29:12|4331.93
14:29:13|4331.92
14:29:15|4331.59
14:29:15|4331.93
14:29:17|4329.63
14:29:19|4329.62
14:29:19|4330.11
14:29:21|4330.38
14:29:22|4330.65
14:29:22|4329.74
14:29:23|4329.69
14:29:24|4328.62
14:29:25|4329.49
14:29:27|4328.45
14:29:29|4328.53
14:29:30|4328.49
14:29:30|4329.69
14:29:32|4328.49
14:29:33|4328.64
14:29:34|4328.91
14:29:35|4329.27
14:29:36|4328.64
14:29:37|4329.29
14:29:38|4329.29
14:29:39|4329.2
14:29:40|4329.29
14:29:41|4329.28
14:29:42|4329.63
14:29:43|4329.64
14:29:44|4329.88
14:29:45|4329.64
14:29:46|4329.65
14:29:47|4329.72
14:29:48|4329.72
14:29:49|4329.73
14:29:50|4330.21
14:29:51|4330.04
14:29:52|4329.9
14:29:53|4329.73
14:29:54|4329.72
14:29:55|4329.9
14:29:56|4330.22
14:29:57|4329.96
14:29:58|4330.13
14:29:59|4330.12
14:30:01|4330.13
14:30:01|4329.65
14:30:02|4329.88
14:30:03|4330.13
14:30:04|4331.25
14:30:06|4332.26
14:30:07|4331.91
14:30:08|4330.36
14:30:09|4329.15
14:30:10|4328.99
14:30:11|4328.78
14:30:12|4328.45
14:30:14|4329.05
14:30:15|4328.83
14:30:16|4329.88
14:30:17|4330.73
14:30:17|4329.04
14:30:19|4329.04
14:30:20|4329.05
14:30:21|4329.05
14:30:22|4329.04
14:30:23|4329.05
14:30:24|4330.12
14:30:25|4330.12
14:30:26|4329.77
14:30:27|4329.78
14:30:28|4329.74
14:30:29|4329.73
14:30:31|4331.17
14:30:31|4331.78
14:30:32|4332.
14:30:34|4331.98
14:30:34|4333.
14:30:36|4333.88
14:30:36|4333.87
14:30:37|4333.85
14:30:39|4333.87
14:30:39|4334.41
14:30:40|4334.41
14:30:42|4334.42
14:30:43|4334.42
14:30:43|4334.13
14:30:44|4334.13
14:30:46|4334.15
14:30:46|4334.15
14:30:47|4334.41
14:30:48|4334.4
14:30:50|4334.85
14:30:50|4336.
14:30:51|4336.59
14:30:53|4336.4
14:30:53|4336.4
14:30:54|4337.2
14:30:55|4336.07
14:30:56|4336.98
14:30:57|4336.46
14:30:58|4337.54
14:30:59|4337.89
14:31:01|4337.89
14:31:01|4337.89
14:31:03|4337.89
14:31:03|4337.88
14:31:04|4337.88
14:31:05|4337.96
14:31:06|4336.8
14:31:07|4336.79
14:31:08|4336.79
14:31:09|4336.79
14:31:10|4336.8
14:31:12|4336.8
14:31:13|4335.39
14:31:14|4335.6
14:31:15|4335.61
14:31:16|4335.6
14:31:17|4335.51
14:31:18|4335.5
14:31:19|4335.5
14:31:20|4335.48
14:31:21|4335.77
14:31:22|4335.78
14:31:23|4335.77
14:31:25|4335.78
14:31:26|4335.61
14:31:27|4335.6
14:31:28|4335.48
14:31:29|4334.99
14:31:29|4334.99
14:31:30|4335.07
14:31:31|4335.24
14:31:33|4335.24
14:31:33|4335.24
14:31:35|4335.24
14:31:36|4335.24
14:31:37|4335.24
14:31:38|4335.23
14:31:39|4335.24
14:31:40|4336.62
14:31:41|4336.77
14:31:42|4336.77
14:31:43|4335.84
14:31:45|4336.48
14:31:46|4336.04
14:31:46|4336.13
14:31:48|4336.12
14:31:48|4336.23
14:31:49|4336.52
14:31:50|4336.4
14:31:51|4336.86
14:31:52|4337.54
14:31:54|4337.71
14:31:54|4337.67
14:31:55|4337.48
14:31:56|4337.71
14:31:58|4337.99
14:31:58|4337.99
14:31:59|4337.82
14:32:00|4337.88
14:32:01|4337.93
14:32:02|4337.93
14:32:04|4338.82
14:32:05|4339.
14:32:06|4339.
14:32:07|4338.75
14:32:08|4337.29
14:32:08|4336.49
14:32:09|4336.92
14:32:10|4336.3
14:32:11|4336.56
14:32:13|4336.34
14:32:13|4336.3
14:32:15|4336.32
14:32:17|4336.5
14:32:18|4336.86
14:32:20|4336.56
14:32:20|4335.29
14:32:21|4335.23
14:32:23|4335.23
14:32:24|4335.82
14:32:25|4335.9
14:32:26|4336.38
14:32:27|4336.17
14:32:28|4336.51
14:32:29|4336.19
14:32:31|4335.85
14:32:32|4335.8
14:32:33|4335.8
14:32:33|4335.8
14:32:35|4335.68
14:32:36|4335.55
14:32:36|4335.79
14:32:37|4335.77
14:32:39|4335.78
14:32:40|4335.78
14:32:40|4335.79
14:32:41|4335.81
14:32:43|4335.8
14:32:44|4335.85
14:32:45|4335.84
14:32:46|4335.01
14:32:47|4335.26
14:32:48|4335.34
14:32:49|4335.34
14:32:50|4335.94
14:32:50|4336.48
14:32:52|4336.21
14:32:53|4336.22
14:32:54|4335.79
14:32:55|4335.01
14:32:55|4335.01
14:32:57|4335.58
14:32:58|4335.58
14:32:59|4335.01
14:33:00|4335.01
14:33:01|4335.
14:33:02|4335.01
14:33:03|4335.05
14:33:03|4335.33
14:33:05|4334.95
14:33:05|4335.34
14:33:07|4335.38
14:33:08|4335.81
14:33:09|4335.63
14:33:10|4335.79
14:33:11|4336.48
14:33:12|4336.56
14:33:12|4336.69
14:33:14|4336.99
14:33:14|4337.
14:33:17|4336.99
14:33:18|4337.
14:33:19|4337.
14:33:20|4336.99
14:33:21|4337.
14:33:23|4337.01
14:33:23|4337.01
14:33:25|4335.63
14:33:25|4335.25
14:33:27|4336.35
14:33:27|4336.58
14:33:28|4336.72
14:33:29|4336.72
14:33:30|4336.76
14:33:31|4336.97
14:33:32|4336.97
14:33:33|4336.33
14:33:34|4336.49
14:33:35|4336.93
14:33:36|4337.3
14:33:37|4337.3
14:33:38|4337.29
14:33:39|4337.3
14:33:40|4337.3
14:33:42|4337.29
14:33:42|4337.3
14:33:43|4337.3
14:33:44|4337.72
14:33:45|4337.71
14:33:46|4337.72
14:33:48|4337.71
14:33:49|4337.71
14:33:50|4337.71
14:33:51|4337.72
14:33:52|4337.72
14:33:53|4338.16
14:33:54|4337.97
14:33:56|4337.97
14:33:57|4338.01
14:33:57|4337.99
14:33:58|4338.33
14:33:59|4338.64
14:34:00|4338.06
14:34:01|4338.
14:34:03|4338.09
14:34:03|4337.98
14:34:04|4337.98
14:34:05|4337.97
14:34:07|4337.98
14:34:08|4337.98
14:34:09|4338.
14:34:10|4338.36
14:34:11|4338.36
14:34:11|4338.36
14:34:12|4338.35
14:34:13|4338.35
14:34:14|4338.35
14:34:15|4338.36
14:34:17|4338.36
14:34:19|4338.52
14:34:21|4338.6
14:34:22|4338.6
14:34:22|4338.59
14:34:23|4338.69
14:34:24|4338.69
14:34:25|4338.68
14:34:26|4338.69
14:34:27|4338.69
14:34:28|4339.41
14:34:29|4338.72
14:34:30|4339.38
14:34:31|4339.59
14:34:32|4339.59
14:34:33|4339.99
14:34:35|4339.45
14:34:36|4339.44
14:34:37|4339.45
14:34:38|4339.45
14:34:39|4339.95
14:34:40|4338.4
14:34:41|4338.35
14:34:42|4338.98
14:34:43|4338.65
14:34:44|4338.65
14:34:45|4338.66
14:34:46|4338.65
14:34:47|4338.65
14:34:48|4338.65
14:34:49|4338.65
14:34:50|4338.66
14:34:51|4338.65
14:34:52|4338.65
14:34:53|4338.66
14:34:54|4338.81
14:34:55|4338.81
14:34:56|4338.81
14:34:57|4338.81
14:34:58|4338.81
14:34:59|4338.81
14:35:00|4338.81
14:35:01|4338.81
14:35:02|4339.03
14:35:04|4340.
14:35:04|4340.
14:35:05|4341.12
14:35:06|4341.86
14:35:07|4341.99
14:35:08|4342.01
14:35:09|4342.32
14:35:10|4342.07
14:35:12|4341.2
14:35:12|4340.02
14:35:13|4340.97
14:35:14|4342.09
14:35:16|4341.71
14:35:16|4341.71
14:35:18|4341.71
14:35:20|4341.73
14:35:21|4341.73
14:35:22|4341.91
14:35:23|4341.91
14:35:25|4341.91
14:35:26|4341.72
14:35:27|4342.05
14:35:28|4341.92
14:35:29|4341.93
14:35:30|4341.93
14:35:31|4341.92
14:35:33|4341.92
14:35:34|4341.86
14:35:34|4341.84
14:35:36|4341.84
14:35:37|4341.83
14:35:38|4341.84
14:35:39|4341.83
14:35:40|4341.84
14:35:41|4341.83
14:35:42|4341.84
14:35:43|4341.83
14:35:44|4341.84
14:35:45|4341.83
14:35:46|4340.83
14:35:47|4340.83
14:35:48|4341.72
14:35:49|4342.83
14:35:50|4342.76
14:35:51|4342.76
14:35:52|4342.96
14:35:53|4342.84
14:35:54|4342.85
14:35:54|4342.84
14:35:56|4342.71
14:35:56|4342.71
14:35:58|4342.71
14:35:59|4342.72
14:36:00|4342.76
14:36:01|4342.84
14:36:02|4342.85
14:36:03|4342.85
14:36:04|4342.99
14:36:05|4342.86
14:36:06|4343.
14:36:07|4342.99
14:36:08|4342.99
14:36:09|4342.33
14:36:10|4342.34
14:36:11|4342.71
14:36:12|4342.62
14:36:13|4342.5
14:36:14|4342.
14:36:16|4342.48
14:36:16|4342.48
14:36:17|4342.34
14:36:19|4343.68
14:36:20|4343.69
14:36:21|4343.21
14:36:23|4343.48
14:36:24|4343.48
14:36:25|4343.48
14:36:26|4345.7
14:36:27|4345.7
14:36:29|4344.96
14:36:30|4345.47
14:36:31|4345.26
14:36:33|4345.7
14:36:33|4346.05
14:36:34|4346.04
14:36:35|4346.5
14:36:36|4346.12
14:36:37|4346.51
14:36:38|4346.78
14:36:39|4346.5
14:36:40|4347.34
14:36:41|4347.57
14:36:42|4346.43
14:36:43|4346.44
14:36:44|4347.03
14:36:45|4346.71
14:36:46|4346.55
14:36:47|4346.56
14:36:48|4346.57
14:36:49|4348.38
14:36:50|4348.1
14:36:51|4347.06
14:36:52|4347.06
14:36:53|4347.07
14:36:54|4347.29
14:36:55|4347.35
14:36:56|4347.47
14:36:57|4347.49
14:36:58|4347.49
14:36:59|4347.52
14:37:00|4346.71
14:37:01|4346.08
14:37:02|4346.92
14:37:03|4347.51
14:37:04|4347.51
14:37:05|4347.51
14:37:06|4347.52
14:37:07|4348.28
14:37:08|4348.7
14:37:09|4348.93
14:37:10|4348.93
14:37:11|4349.55
14:37:12|4349.66
14:37:13|4349.66
14:37:14|4348.51
14:37:15|4348.45
14:37:17|4348.61
14:37:17|4348.51
14:37:18|4347.44
14:37:20|4345.39
14:37:22|4345.59
14:37:23|4345.56
14:37:25|4345.08
14:37:26|4344.24
14:37:28|4344.62
14:37:29|4344.61
14:37:29|4344.56
14:37:31|4344.56
14:37:32|4344.55
14:37:34|4344.85
14:37:35|4345.15
14:37:36|4346.23
14:37:37|4346.05
14:37:38|4346.05
14:37:39|4346.05
14:37:40|4346.12
14:37:42|4346.29
14:37:42|4346.93
14:37:43|4347.73
14:37:45|4349.11
14:37:46|4348.91
14:37:47|4346.97
14:37:48|4346.49
14:37:49|4346.5
14:37:51|4343.68
14:37:51|4341.83
14:37:52|4342.88
14:37:54|4343.55
14:37:54|4342.38
14:37:55|4342.44
14:37:56|4342.44
14:37:57|4342.46
14:37:59|4342.45
14:37:59|4342.44
14:38:00|4341.6
14:38:01|4342.21
14:38:02|4342.41
14:38:03|4342.41
14:38:05|4343.8
14:38:06|4341.87
14:38:06|4340.71
14:38:08|4340.71
14:38:08|4340.75
14:38:09|4341.01
14:38:11|4340.94
14:38:11|4340.93
14:38:13|4340.94
14:38:13|4340.96
14:38:14|4340.71
14:38:15|4340.01
14:38:16|4340.01
14:38:17|4339.95
14:38:18|4339.96
14:38:19|4338.82
14:38:21|4338.82
14:38:23|4339.71
14:38:24|4338.29
14:38:25|4337.51
14:38:26|4337.85
14:38:27|4338.06
14:38:28|4337.95
14:38:29|4337.86
14:38:30|4337.78
14:38:31|4337.99
14:38:33|4339.37
14:38:33|4337.45
14:38:35|4338.12
14:38:35|4338.12
14:38:36|4339.31
14:38:38|4339.6
14:38:39|4337.98
14:38:39|4337.96
14:38:40|4337.96
14:38:41|4338.18
14:38:42|4338.18
14:38:43|4338.18
14:38:45|4338.09
14:38:46|4338.09
14:38:47|4338.32
14:38:47|4338.32
14:38:49|4338.33
14:38:49|4338.33
14:38:51|4338.33
14:38:52|4338.62
14:38:52|4338.62
14:38:53|4338.63
14:38:54|4339.09
14:38:55|4339.95
14:38:57|4339.43
14:38:58|4339.65
14:38:58|4339.51
14:39:00|4339.65
14:39:00|4339.77
14:39:02|4340.21
14:39:02|4340.45
14:39:03|4341.39
14:39:04|4341.4
14:39:05|4341.4
14:39:06|4341.39
14:39:07|4341.39
14:39:08|4341.39
14:39:09|4341.39
14:39:10|4341.4
14:39:11|4341.39
14:39:12|4341.4
14:39:14|4342.
14:39:15|4342.03
14:39:16|4342.29
14:39:17|4342.3
14:39:18|4341.41
14:39:19|4341.41
14:39:20|4340.68
14:39:21|4340.1
14:39:23|4340.
14:39:23|4340.
14:39:25|4340.64
14:39:26|4341.4
14:39:27|4342.08
14:39:28|4342.29
14:39:28|4342.3
14:39:30|4342.29
14:39:31|4340.26
14:39:32|4340.61
14:39:33|4340.61
14:39:34|4340.61
14:39:36|4340.85
14:39:36|4340.72
14:39:37|4340.67
14:39:39|4340.33
14:39:40|4340.
14:39:40|4339.78
14:39:41|4339.73
14:39:43|4339.45
14:39:43|4339.76
14:39:44|4339.14
14:39:46|4339.13
14:39:47|4339.1
14:39:47|4339.14
14:39:48|4339.15
14:39:49|4339.14
14:39:50|4339.31
14:39:52|4339.32
14:39:52|4339.54
14:39:54|4339.51
14:39:54|4338.95
14:39:56|4338.26
14:39:56|4337.11
14:39:57|4337.39
14:39:58|4337.17
14:39:59|4337.17
14:40:00|4337.17
14:40:01|4337.17
14:40:02|4336.93
14:40:03|4336.94
14:40:04|4336.09
14:40:05|4335.56
14:40:06|4335.99
14:40:07|4335.91
14:40:08|4335.94
14:40:09|4336.05
14:40:11|4336.19
14:40:12|4335.52
14:40:12|4335.22
14:40:13|4336.25
14:40:14|4336.19
14:40:16|4335.63
14:40:17|4335.39
14:40:17|4335.38
14:40:19|4335.42
14:40:19|4335.22
14:40:21|4335.67
14:40:21|4335.48
14:40:23|4335.38
14:40:25|4335.69
14:40:26|4335.72
14:40:27|4336.14
14:40:29|4336.18
14:40:30|4335.72
14:40:31|4335.71
14:40:31|4335.72
14:40:32|4335.74
14:40:35|4335.74
14:40:35|4336.97
14:40:36|4337.47
14:40:37|4337.22
14:40:38|4337.44
14:40:39|4336.53
14:40:41|4336.53
14:40:41|4337.16
14:40:42|4337.16
14:40:43|4337.17
14:40:44|4336.98
14:40:45|4338.08
14:40:46|4338.09
14:40:47|4338.86
14:40:49|4338.85
14:40:49|4338.86
14:40:50|4339.51
14:40:52|4339.72
14:40:52|4339.74
14:40:53|4339.78
14:40:54|4339.32
14:40:55|4338.57
14:40:56|4338.93
14:40:58|4338.4
14:40:59|4338.23
14:41:00|4338.43
14:41:01|4339.36
14:41:02|4339.36
14:41:02|4339.36
14:41:04|4339.36
14:41:05|4339.52
14:41:06|4340.33
14:41:07|4340.33
14:41:08|4340.67
14:41:09|4341.72
14:41:10|4341.72
14:41:11|4341.73
14:41:12|4341.73
14:41:13|4341.73
14:41:14|4340.97
14:41:15|4340.36
14:41:16|4340.41
14:41:17|4340.63
14:41:18|4340.63
14:41:19|4340.89
14:41:20|4341.47
14:41:21|4341.14
14:41:22|4341.14
14:41:23|4340.98
14:41:25|4340.64
14:41:25|4340.67
14:41:26|4341.12
14:41:28|4340.96
14:41:29|4340.97
14:41:30|4340.96
14:41:31|4341.17
14:41:32|4341.18
14:41:33|4341.19
14:41:34|4341.19
14:41:35|4341.19
14:41:36|4340.01
14:41:37|4340.47
14:41:38|4340.42
14:41:40|4340.11
14:41:41|4340.1
14:41:41|4339.43
14:41:43|4339.42
14:41:44|4339.43
14:41:45|4339.61
14:41:46|4340.45
14:41:47|4340.45
14:41:48|4340.44
14:41:48|4340.45
14:41:50|4340.44
14:41:51|4340.45
14:41:52|4340.44
14:41:52|4339.96
14:41:54|4339.41
14:41:54|4339.33
14:41:55|4339.45
14:41:56|4339.14
14:41:58|4338.89
14:41:59|4338.11
14:41:59|4338.13
14:42:00|4338.15
14:42:01|4339.49
14:42:02|4338.9
14:42:04|4339.11
14:42:05|4339.99
14:42:06|4339.92
14:42:07|4339.99
14:42:08|4339.99
14:42:09|4339.99
14:42:10|4339.99
14:42:11|4339.99
14:42:12|4340.
14:42:13|4339.16
14:42:14|4339.16
14:42:15|4338.88
14:42:16|4339.15
14:42:17|4338.11
14:42:18|4338.01
14:42:19|4338.03
14:42:20|4338.04
14:42:21|4338.06
14:42:22|4338.06
14:42:23|4338.01
14:42:24|4338.02
14:42:26|4338.04
14:42:27|4338.04
14:42:28|4338.04
14:42:29|4338.01
14:42:30|4338.01
14:42:30|4338.01
14:42:31|4337.99
14:42:32|4337.99
14:42:33|4337.15
14:42:35|4337.01
14:42:35|4336.7
14:42:36|4336.69
14:42:37|4336.63
14:42:38|4336.63
14:42:40|4336.19
14:42:40|4336.4
14:42:42|4336.19
14:42:43|4336.35
14:42:44|4336.49
14:42:44|4336.2
14:42:46|4336.49
14:42:46|4336.48
14:42:48|4336.48
14:42:48|4336.36
14:42:49|4336.43
14:42:51|4336.49
14:42:52|4336.48
14:42:54|4336.06
14:42:54|4336.25
14:42:55|4336.26
14:42:56|4336.26
14:42:57|4336.25
14:42:59|4336.05
14:42:59|4336.04
14:43:00|4335.72
14:43:02|4338.
14:43:03|4338.92
14:43:04|4339.85
14:43:05|4339.99
14:43:06|4340.43
14:43:07|4340.44
14:43:07|4340.44
14:43:09|4340.43
14:43:10|4340.62
14:43:11|4340.61
14:43:12|4341.
14:43:13|4341.14
14:43:13|4341.33
14:43:15|4341.92
14:43:16|4342.85
14:43:17|4343.14
14:43:17|4343.74
14:43:18|4344.04
14:43:20|4344.22
14:43:21|4344.22
14:43:22|4344.23
14:43:23|4345.84
14:43:24|4347.51
14:43:24|4348.54
14:43:27|4348.46
14:43:27|4347.48
14:43:29|4349.5
14:43:31|4349.05
14:43:31|4348.98
14:43:33|4348.96
14:43:34|4348.97
14:43:35|4348.41
14:43:36|4346.98
14:43:37|4346.63
14:43:38|4346.64
14:43:40|4346.7
14:43:40|4346.73
14:43:42|4346.8
14:43:43|4345.99
14:43:44|4345.67
14:43:44|4345.67
14:43:46|4344.82
14:43:46|4344.43
14:43:47|4345.53
14:43:49|4344.41
14:43:50|4343.67
14:43:51|4343.14
14:43:52|4342.61
14:43:53|4341.48
14:43:54|4340.85
14:43:54|4341.63
14:43:56|4341.98
14:43:56|4341.13
14:43:58|4341.21
14:43:58|4341.08
14:44:00|4341.08
14:44:00|4341.08
14:44:01|4340.87
14:44:02|4341.17
14:44:03|4341.63
14:44:04|4341.24
14:44:05|4341.24
14:44:07|4341.24
14:44:08|4341.27
14:44:08|4341.26
14:44:09|4341.26
14:44:10|4341.27
14:44:12|4341.27
14:44:12|4341.26
14:44:13|4341.36
14:44:14|4341.56
14:44:16|4340.23
14:44:16|4339.87
14:44:17|4339.88
14:44:19|4340.13
14:44:20|4341.46
14:44:20|4342.15
14:44:21|4342.15
14:44:23|4341.
14:44:23|4341.1
14:44:24|4341.33
14:44:25|4341.34
14:44:27|4341.34
14:44:29|4341.33
14:44:31|4341.34
14:44:31|4341.33
14:44:33|4341.33
14:44:34|4341.13
14:44:35|4340.37
14:44:36|4340.32
14:44:37|4340.32
14:44:38|4339.74
14:44:39|4339.74
14:44:40|4339.41
14:44:42|4339.43
14:44:42|4339.44
14:44:44|4339.43
14:44:44|4340.95
14:44:45|4342.33
14:44:46|4342.03
14:44:47|4341.72
14:44:48|4340.33
14:44:49|4340.34
14:44:50|4340.33
14:44:51|4340.34
14:44:53|4340.33
14:44:53|4340.33
14:44:54|4340.33
14:44:55|4340.34
14:44:56|4341.63
14:44:57|4341.22
14:44:58|4341.21
14:44:59|4341.2
14:45:00|4340.5
14:45:01|4340.39
14:45:02|4340.38
14:45:03|4340.76
14:45:05|4342.05
14:45:05|4342.05
14:45:06|4342.05
14:45:08|4343.57
14:45:09|4343.67
14:45:10|4344.3
14:45:11|4343.78
14:45:12|4343.53
14:45:13|4342.78
14:45:14|4344.69
14:45:15|4345.2
14:45:15|4345.2
14:45:16|4345.49
14:45:18|4346.46
14:45:19|4345.47
14:45:19|4346.34
14:45:20|4346.38
14:45:21|4347.36
14:45:23|4346.99
14:45:24|4347.48
14:45:25|4346.93
14:45:26|4346.89
14:45:27|4346.88
14:45:27|4346.89
14:45:30|4346.89
14:45:30|4346.26
14:45:31|4346.91
14:45:33|4346.39
14:45:34|4346.9
14:45:35|4347.23
14:45:36|4347.23
14:45:37|4343.76
14:45:38|4340.55
14:45:39|4342.89
14:45:40|4344.11
14:45:41|4342.12
14:45:42|4341.32
14:45:43|4342.09
14:45:44|4342.86
14:45:45|4342.91
14:45:46|4341.48
14:45:47|4342.63
14:45:48|4342.63
14:45:49|4342.63
14:45:50|4341.57
14:45:51|4341.56
14:45:52|4341.57
14:45:53|4341.57
14:45:54|4342.9
14:45:55|4344.
14:45:57|4344.05
14:45:58|4344.04
14:45:58|4344.05
14:46:00|4344.14
14:46:00|4345.72
14:46:01|4346.1
14:46:02|4346.06
14:46:04|4345.73
14:46:04|4348.11
14:46:05|4347.87
14:46:07|4347.82
14:46:07|4348.33
14:46:08|4348.34
14:46:10|4349.13
14:46:11|4349.5
14:46:11|4349.5
14:46:12|4348.85
14:46:13|4349.11
14:46:14|4349.78
14:46:15|4350.59
14:46:17|4349.77
14:46:17|4349.78
14:46:19|4349.83
14:46:20|4349.82
14:46:20|4350.4
14:46:21|4350.16
14:46:22|4350.37
14:46:23|4350.18
14:46:24|4350.
14:46:25|4350.
14:46:26|4349.99
14:46:27|4349.57
14:46:29|4350.05
14:46:30|4350.05
14:46:31|4349.96
14:46:33|4349.91
14:46:34|4349.62
14:46:35|4349.84
14:46:36|4349.91
14:46:36|4349.87
14:46:38|4349.58
14:46:39|4348.93
14:46:40|4348.97
14:46:41|4349.19
14:46:42|4349.22
14:46:42|4349.3
14:46:43|4349.34
14:46:44|4349.58
14:46:46|4349.97
14:46:46|4350.18
14:46:47|4350.4
14:46:48|4350.71
14:46:50|4351.
14:46:50|4351.
14:46:52|4351.
14:46:53|4351.
14:46:53|4350.99
14:46:54|4351.
14:46:55|4351.
14:46:57|4351.01
14:46:58|4351.01
14:46:59|4351.02
14:47:00|4351.01
14:47:01|4350.41
14:47:02|4350.28
14:47:04|4350.56
14:47:04|4350.57
14:47:06|4350.65
14:47:07|4350.65
14:47:08|4350.19
14:47:09|4350.6
14:47:10|4350.64
14:47:11|4350.65
14:47:12|4350.65
14:47:13|4350.64
14:47:14|4350.48
14:47:15|4350.29
14:47:16|4350.28
14:47:17|4350.38
14:47:18|4350.29
14:47:19|4349.27
14:47:20|4349.5
14:47:21|4349.39
14:47:22|4349.2
14:47:23|4349.21
14:47:24|4348.51
14:47:25|4348.12
14:47:26|4349.22
14:47:27|4347.83
14:47:28|4347.58
14:47:29|4346.54
14:47:31|4348.
14:47:32|4349.27
14:47:33|4349.27
14:47:34|4349.11
14:47:35|4349.11
14:47:36|4347.36
14:47:37|4346.87
14:47:38|4347.32
14:47:40|4347.45
14:47:41|4347.9
14:47:43|4347.4
14:47:43|4347.43
14:47:44|4347.48
14:47:45|4347.39
14:47:46|4347.16
14:47:47|4346.01
14:47:49|4345.01
14:47:51|4345.01
14:47:52|4345.01
14:47:53|4344.56
14:47:54|4345.01
14:47:55|4344.69
14:47:56|4344.55
14:47:57|4344.56
14:47:58|4344.55
14:47:59|4344.54
14:48:00|4344.55
14:48:01|4344.55
14:48:02|4344.55
14:48:03|4344.54
14:48:04|4344.54
14:48:05|4344.54
14:48:06|4343.06
14:48:07|4342.29
14:48:08|4341.
14:48:09|4341.82
14:48:10|4341.68
14:48:11|4342.07
14:48:13|4342.47
14:48:14|4342.07
14:48:15|4342.07
14:48:16|4342.07
14:48:17|4341.8
14:48:18|4341.97
14:48:19|4342.8
14:48:20|4342.09
14:48:21|4343.06
14:48:23|4342.49
14:48:23|4342.76
14:48:24|4342.74
14:48:26|4342.52
14:48:27|4342.56
14:48:28|4342.42
14:48:29|4342.43
14:48:30|4341.89
14:48:32|4342.17
14:48:33|4340.99
14:48:34|4340.1
14:48:35|4340.47
14:48:36|4340.31
14:48:37|4340.32
14:48:38|4340.79
14:48:40|4341.78
14:48:41|4341.93
14:48:42|4341.54
14:48:43|4341.08
14:48:44|4340.29
14:48:45|4341.07
14:48:45|4341.08
14:48:48|4341.07
14:48:48|4341.07
14:48:49|4341.08
14:48:50|4341.07
14:48:51|4342.25
14:48:52|4341.88
14:48:53|4341.9
14:48:55|4342.68
14:48:55|4343.73
14:48:56|4343.47
14:48:57|4343.46
14:48:58|4343.44
14:48:59|4342.81
14:49:00|4342.63
14:49:01|4343.95
14:49:02|4343.95
14:49:03|4343.95
14:49:05|4344.26
14:49:05|4344.25
14:49:06|4344.25
14:49:07|4342.82
14:49:09|4342.81
14:49:10|4341.53
14:49:11|4342.31
14:49:12|4342.87
14:49:13|4343.44
14:49:14|4343.7
14:49:15|4344.26
14:49:16|4344.28
14:49:17|4343.
14:49:18|4342.99
14:49:19|4342.32
14:49:20|4342.33
14:49:21|4342.67
14:49:22|4342.99
14:49:23|4342.98
14:49:24|4342.81
14:49:25|4342.67
14:49:26|4342.33
14:49:27|4342.66
14:49:28|4342.98
14:49:29|4342.99
14:49:30|4343.97
14:49:31|4344.78
14:49:33|4344.98
14:49:33|4344.99
14:49:34|4343.15
14:49:35|4342.61
14:49:37|4342.32
14:49:38|4342.33
14:49:39|4343.66
14:49:40|4344.25
14:49:41|4344.25
14:49:42|4344.25
14:49:44|4345.15
14:49:45|4345.15
14:49:45|4345.22
14:49:46|4345.3
14:49:47|4345.31
14:49:49|4344.49
14:49:50|4344.44
14:49:50|4344.62
14:49:51|4344.62
14:49:52|4344.61
14:49:54|4346.03
14:49:54|4345.93
14:49:55|4346.27
14:49:57|4346.28
14:49:58|4346.27
14:49:58|4346.27
14:49:59|4346.27
14:50:00|4346.27
14:50:02|4346.28
14:50:02|4346.81
14:50:03|4346.63
14:50:04|4346.27
14:50:05|4346.27
14:50:06|4346.27
14:50:08|4346.28
14:50:09|4346.24
14:50:10|4346.23
14:50:11|4346.23
14:50:11|4346.24
14:50:12|4346.24
14:50:13|4346.24
14:50:15|4346.24
14:50:15|4346.27
14:50:17|4346.25
14:50:17|4344.92
14:50:19|4345.38
14:50:19|4346.23
14:50:20|4347.14
14:50:21|4346.74
14:50:22|4346.52
14:50:23|4346.47
14:50:24|4346.56
14:50:25|4346.62
14:50:27|4346.57
14:50:28|4346.27
14:50:29|4346.27
14:50:30|4345.57
14:50:31|4345.65
14:50:32|4345.65
14:50:34|4345.87
14:50:35|4346.23
14:50:36|4346.58
14:50:37|4348.04
14:50:38|4348.47
14:50:39|4348.99
14:50:41|4348.46
14:50:42|4348.57
14:50:43|4348.57
14:50:44|4348.73
14:50:45|4348.72
14:50:47|4348.35
14:50:48|4348.65
14:50:49|4347.94
14:50:50|4347.11
14:50:51|4346.76
14:50:52|4347.3
14:50:53|4348.07
14:50:54|4348.06
14:50:55|4348.06
14:50:56|4348.65
14:50:57|4349.29
14:50:58|4349.21
14:50:59|4349.99
14:51:00|4350.01
14:51:01|4350.01
14:51:02|4349.3
14:51:03|4349.53
14:51:04|4348.96
14:51:05|4349.16
14:51:06|4349.17
14:51:07|4348.74
14:51:08|4349.33
14:51:09|4349.33
14:51:10|4349.33
14:51:11|4349.34
14:51:12|4349.3
14:51:13|4349.3
14:51:14|4349.29
14:51:15|4349.3
14:51:16|4349.3
14:51:17|4349.3
14:51:18|4349.3
14:51:19|4349.29
14:51:20|4348.08
14:51:21|4348.94
14:51:22|4348.55
14:51:23|4349.3
14:51:24|4349.97
14:51:25|4350.39
14:51:26|4350.4
14:51:27|4350.39
14:51:28|4350.22
14:51:29|4349.97
14:51:30|4348.31
14:51:31|4348.8
14:51:32|4349.49
14:51:34|4348.95
14:51:35|4348.43
14:51:36|4348.42
14:51:37|4348.42
14:51:38|4348.41
14:51:39|4347.79
14:51:40|4347.8
14:51:41|4347.79
14:51:43|4346.76
14:51:43|4346.75
14:51:44|4346.75
14:51:45|4346.75
14:51:46|4346.75
14:51:47|4345.36
14:51:48|4344.37
14:51:49|4344.93
14:51:50|4344.81
14:51:51|4344.81
14:51:52|4345.
14:51:53|4345.22
14:51:54|4345.23
14:51:55|4346.15
14:51:56|4346.56
14:51:57|4347.48
14:51:58|4348.95
14:51:59|4348.95
14:52:00|4349.11
14:52:01|4349.63
14:52:02|4349.75
14:52:03|4350.56
14:52:05|4352.04
14:52:06|4352.05
14:52:07|4352.08
14:52:08|4352.47
14:52:09|4353.35
14:52:10|4353.43
14:52:11|4353.47
14:52:12|4353.66
14:52:13|4354.25
14:52:14|4354.25
14:52:15|4354.25
14:52:16|4352.94
14:52:17|4351.96
14:52:18|4352.91
14:52:19|4352.56
14:52:20|4353.04
14:52:21|4352.83
14:52:22|4352.03
14:52:23|4350.57
14:52:24|4350.34
14:52:25|4350.34
14:52:26|4350.41
14:52:27|4351.02
14:52:28|4351.57
14:52:29|4351.57
14:52:30|4351.74
14:52:31|4351.73
14:52:32|4351.74
14:52:33|4351.83
14:52:34|4353.65
14:52:36|4352.52
14:52:37|4352.66
14:52:38|4351.02
14:52:40|4351.26
14:52:41|4351.27
14:52:42|4351.27
14:52:42|4351.26
14:52:44|4350.41
14:52:46|4349.66
14:52:47|4349.29
14:52:47|4349.25
14:52:49|4349.92
14:52:49|4349.12
14:52:51|4349.12
14:52:52|4349.13
14:52:52|4348.83
14:52:53|4348.41
14:52:55|4348.42
14:52:55|4348.42
14:52:56|4348.07
14:52:57|4347.96
14:52:59|4347.94
14:52:59|4347.93
14:53:00|4347.93
14:53:01|4347.14
14:53:03|4347.14
14:53:03|4347.15
14:53:04|4347.15
14:53:05|4347.15
14:53:07|4345.83
14:53:07|4346.23
14:53:09|4346.27
14:53:10|4346.2
14:53:11|4346.21
14:53:13|4346.32
14:53:13|4346.33
14:53:14|4346.33
14:53:15|4346.32
14:53:16|4346.33
14:53:17|4345.85
14:53:19|4345.85
14:53:19|4345.87
14:53:20|4345.88
14:53:21|4345.87
14:53:22|4345.88
14:53:24|4345.35
14:53:24|4346.13
14:53:25|4345.01
14:53:26|4345.01
14:53:27|4345.01
14:53:28|4345.63
14:53:29|4345.57
14:53:31|4344.3
14:53:31|4344.29
14:53:32|4344.28
14:53:33|4344.17
14:53:34|4344.53
14:53:35|4344.53
14:53:38|4347.47
14:53:39|4347.89
14:53:41|4347.94
14:53:42|4347.94
14:53:43|4347.96
14:53:44|4348.53
14:53:45|4348.99
14:53:46|4348.76
14:53:47|4348.72
14:53:48|4348.72
14:53:49|4348.72
14:53:50|4350.
14:53:51|4350.81
14:53:52|4349.99
14:53:54|4348.91
14:53:55|4348.75
14:53:56|4347.72
14:53:56|4347.08
14:53:57|4347.71
14:53:59|4349.61
14:54:00|4349.63
14:54:01|4349.63
14:54:02|4349.63
14:54:03|4349.6
14:54:04|4349.59
14:54:05|4349.59
14:54:06|4348.48
14:54:07|4349.54
14:54:08|4349.54
14:54:09|4349.54
14:54:10|4349.38
14:54:11|4349.38
14:54:12|4348.48
14:54:13|4348.23
14:54:14|4347.48
14:54:15|4347.44
14:54:16|4348.47
14:54:17|4347.7
14:54:18|4346.94
14:54:19|4346.93
14:54:20|4346.94
14:54:21|4346.94
14:54:22|4347.08
14:54:23|4346.52
14:54:24|4346.54
14:54:25|4347.7
14:54:26|4345.41
14:54:27|4345.14
14:54:28|4345.
14:54:29|4345.
14:54:30|4345.
14:54:31|4344.77
14:54:32|4344.54
14:54:33|4344.28
14:54:34|4344.29
14:54:35|4343.1
14:54:36|4344.29
14:54:38|4343.
14:54:39|4343.01
14:54:41|4343.05
14:54:42|4343.08
14:54:44|4343.08
14:54:45|4343.08
14:54:46|4343.09
14:54:46|4343.08
14:54:47|4342.59
14:54:48|4342.07
14:54:49|4342.34
14:54:51|4342.06
14:54:52|4341.94
14:54:53|4340.63
14:54:54|4340.5
14:54:55|4340.49
14:54:56|4341.09
14:54:57|4341.52
14:54:58|4341.34
14:54:59|4340.88
14:55:00|4340.82
14:55:01|4340.82
14:55:02|4340.82
14:55:03|4340.81
14:55:04|4340.81
14:55:05|4339.93
14:55:07|4340.3
14:55:08|4340.29
14:55:08|4340.3
14:55:10|4340.29
14:55:11|4340.5
14:55:12|4340.49
14:55:13|4340.49
14:55:14|4340.71
14:55:15|4340.71
14:55:16|4340.82
14:55:17|4341.04
14:55:18|4341.38
14:55:19|4341.38
14:55:20|4342.05
14:55:21|4341.86
14:55:22|4341.4
14:55:23|4341.41
14:55:24|4341.04
14:55:25|4341.04
14:55:26|4340.94
14:55:27|4340.51
14:55:28|4340.17
14:55:29|4340.09
14:55:30|4340.53
14:55:31|4340.37
14:55:32|4340.3
14:55:33|4340.33
14:55:34|4340.72
14:55:35|4338.
14:55:36|4338.67
14:55:37|4338.79
14:55:39|4338.6
14:55:40|4340.55
14:55:42|4340.54
14:55:43|4340.33
14:55:44|4340.32
14:55:44|4341.15
14:55:46|4340.27
14:55:47|4339.32
14:55:48|4339.33
14:55:49|4339.34
14:55:50|4339.34
14:55:51|4340.15
14:55:52|4340.17
14:55:53|4340.17
14:55:54|4340.16
14:55:55|4340.16
14:55:56|4340.13
14:55:57|4340.15
14:55:58|4340.15
14:55:59|4340.15
14:56:00|4340.15
14:56:01|4341.37
14:56:02|4341.7
14:56:03|4341.7
14:56:04|4341.7
14:56:05|4341.7
14:56:06|4341.7
14:56:07|4342.63
14:56:08|4342.03
14:56:09|4341.3
14:56:10|4340.51
14:56:11|4340.
14:56:12|4340.02
14:56:13|4340.05
14:56:14|4340.07
14:56:15|4340.01
14:56:16|4340.
14:56:17|4340.01
14:56:18|4339.47
14:56:19|4338.8
14:56:20|4339.06
14:56:21|4339.26
14:56:22|4339.5
14:56:23|4339.31
14:56:25|4339.31
14:56:25|4339.31
14:56:26|4339.3
14:56:27|4339.31
14:56:28|4339.31
14:56:29|4339.29
14:56:30|4339.28
14:56:31|4339.28
14:56:32|4339.28
14:56:33|4339.29
14:56:34|4338.83
14:56:35|4338.82
14:56:36|4338.82
14:56:37|4338.82
14:56:39|4339.22
14:56:41|4339.28
14:56:42|4339.46
14:56:43|4339.71
14:56:45|4339.53
14:56:45|4339.2
14:56:47|4338.63
14:56:49|4338.63
14:56:49|4338.67
14:56:50|4338.68
14:56:51|4340.19
14:56:52|4340.47
14:56:53|4340.46
14:56:55|4340.47
14:56:56|4340.46
14:56:57|4340.46
14:56:58|4340.46
14:56:59|4340.46
14:57:00|4340.46
14:57:00|4340.46
14:57:02|4339.79
14:57:03|4339.86
14:57:03|4339.9
14:57:05|4339.9
14:57:06|4340.47
14:57:07|4340.47
14:57:08|4341.67
14:57:09|4341.68
14:57:10|4341.67
14:57:11|4341.67
14:57:12|4342.33
14:57:14|4342.32
14:57:14|4343.67
14:57:15|4345.2
14:57:16|4345.64
14:57:17|4346.33
14:57:19|4346.33
14:57:19|4345.53
14:57:20|4345.5
14:57:22|4345.97
14:57:22|4346.59
14:57:23|4347.14
14:57:25|4347.87
14:57:26|4348.65
14:57:26|4348.65
14:57:27|4346.66
14:57:28|4346.72
14:57:30|4345.98
14:57:30|4346.12
14:57:31|4347.16
14:57:33|4345.99
14:57:33|4345.99
14:57:34|4345.92
14:57:35|4344.99
14:57:37|4344.06
14:57:37|4343.46
14:57:38|4343.46
14:57:39|4342.59
14:57:41|4341.65
14:57:43|4342.98
14:57:44|4342.63
14:57:45|4342.22
14:57:46|4341.08
14:57:47|4340.43
14:57:48|4340.43
14:57:49|4340.93
14:57:50|4340.49
14:57:51|4340.01
14:57:52|4339.14
14:57:53|4338.79
14:57:55|4339.17
14:57:55|4339.38
14:57:56|4339.62
14:57:58|4339.58
14:57:59|4339.01
14:57:59|4339.47
14:58:01|4340.93
14:58:01|4339.98
14:58:02|4339.85
14:58:04|4340.09
14:58:05|4339.94
14:58:06|4338.62
14:58:07|4338.56
14:58:07|4338.56
14:58:09|4338.57
14:58:09|4338.57
14:58:10|4338.57
14:58:11|4338.66
14:58:12|4338.69
14:58:13|4339.85
14:58:15|4341.
14:58:15|4340.7
14:58:17|4340.76
14:58:17|4341.2
14:58:19|4341.37
14:58:20|4341.37
14:58:20|4341.37
14:58:21|4341.37
14:58:22|4341.37
14:58:24|4341.37
14:58:25|4341.37
14:58:26|4341.37
14:58:27|4341.37
14:58:28|4341.37
14:58:29|4341.87
14:58:30|4341.54
14:58:31|4341.55
14:58:32|4341.55
14:58:33|4342.19
14:58:34|4342.18
14:58:35|4342.1
14:58:36|4342.16
14:58:37|4341.97
14:58:38|4341.93
14:58:39|4341.93
14:58:40|4342.68
14:58:41|4343.39
14:58:42|4342.65
14:58:44|4341.6
14:58:45|4341.61
14:58:46|4341.61
14:58:48|4341.56
14:58:50|4341.56
14:58:50|4341.82
14:58:51|4342.67
14:58:52|4341.74
14:58:54|4342.64
14:58:55|4343.53
14:58:56|4344.36
14:58:57|4344.32
14:58:58|4343.71
14:58:59|4343.64
14:59:00|4343.88
14:59:01|4343.73
14:59:02|4343.73
14:59:03|4343.79
14:59:04|4343.8
14:59:05|4349.53
14:59:06|4349.91
14:59:07|4348.89
14:59:09|4349.69
14:59:09|4350.51
14:59:10|4349.41
14:59:12|4349.39
14:59:12|4350.43
14:59:13|4351.24
14:59:15|4351.15
14:59:16|4349.68
14:59:16|4349.68
14:59:17|4349.4
14:59:18|4348.58
14:59:20|4348.58
14:59:21|4348.
14:59:21|4348.
14:59:23|4346.68
14:59:24|4347.11
14:59:25|4346.88
14:59:26|4347.15
14:59:26|4347.9
14:59:27|4347.48
14:59:29|4346.93
14:59:30|4346.92
14:59:31|4346.62
14:59:32|4343.75
14:59:32|4343.39
14:59:34|4343.01
14:59:35|4343.57
14:59:35|4344.7
14:59:37|4345.02
14:59:38|4345.22
14:59:39|4345.24
14:59:40|4345.23
14:59:41|4346.07
14:59:43|4344.73
14:59:44|4345.1
14:59:45|4345.12
14:59:47|4344.78
14:59:48|4345.22
14:59:49|4346.45
14:59:51|4346.07
14:59:51|4346.13
14:59:52|4346.14
14:59:53|4345.08
14:59:54|4344.77
14:59:55|4343.74
14:59:56|4343.74
14:59:57|4343.79
14:59:58|4343.76
15:00:00|4343.76
15:00:00|4343.76
15:00:02|4345.83
15:00:04|4344.7
15:00:04|4345.18
15:00:05|4345.18
15:00:06|4343.82
15:00:08|4343.18
15:00:09|4342.89
15:00:10|4342.34
15:00:11|4342.17
15:00:12|4343.24
15:00:13|4343.25
15:00:14|4343.3
15:00:15|4343.83
15:00:16|4342.37
15:00:17|4342.
15:00:18|4341.89
15:00:19|4341.88
15:00:20|4341.08
15:00:21|4340.68
15:00:22|4341.13
15:00:23|4340.58
15:00:24|4341.68
15:00:25|4341.65
15:00:26|4341.66
15:00:27|4342.14
15:00:28|4341.57
15:00:29|4341.75
15:00:30|4341.68
15:00:31|4341.45
15:00:32|4341.34
15:00:33|4341.14
15:00:34|4341.29
15:00:35|4341.01
15:00:36|4341.01
15:00:37|4340.11
15:00:38|4340.04
15:00:39|4340.05
15:00:40|4340.05
15:00:41|4340.05
15:00:42|4340.05
15:00:44|4341.47
15:00:46|4341.47
15:00:46|4340.56
15:00:47|4340.84
15:00:48|4340.83
15:00:49|4340.83
15:00:50|4340.92
15:00:51|4341.56
15:00:52|4341.99
15:00:53|4341.96
15:00:54|4341.96
15:00:55|4341.78
15:00:56|4341.77
15:00:57|4341.78
15:00:58|4343.37
15:00:59|4343.77
15:01:00|4343.78
15:01:01|4344.59
15:01:02|4345.71
15:01:03|4345.69
15:01:04|4345.7
15:01:06|4345.08
15:01:06|4345.09
15:01:08|4344.8
15:01:08|4344.81
15:01:09|4345.69
15:01:10|4345.81
15:01:11|4346.44
15:01:12|4346.45
15:01:13|4346.72
15:01:14|4347.4
15:01:15|4348.85
15:01:16|4349.42
15:01:17|4348.23
15:01:19|4348.95
15:01:19|4348.94
15:01:20|4348.94
15:01:21|4348.49
15:01:22|4349.66
15:01:23|4349.
15:01:24|4349.69
15:01:25|4349.55
15:01:26|4350.19
15:01:27|4349.78
15:01:28|4350.39
15:01:29|4350.65
15:01:30|4351.24
15:01:31|4351.36
15:01:32|4352.67
15:01:33|4353.46
15:01:34|4352.89
15:01:35|4353.03
15:01:36|4353.45
15:01:37|4353.37
15:01:38|4353.07
15:01:39|4354.27
15:01:40|4354.69
15:01:41|4357.79
15:01:42|4356.92
15:01:43|4355.85
15:01:45|4354.88
15:01:47|4354.45
15:01:47|4353.75
15:01:48|4354.32
15:01:50|4356.6
15:01:50|4354.75
15:01:52|4355.08
15:01:52|4354.58
15:01:54|4355.44
15:01:55|4355.42
15:01:56|4354.8
15:01:57|4354.7
15:01:58|4353.46
15:01:59|4353.46
15:02:00|4352.42
15:02:01|4353.94
15:02:02|4353.55
15:02:03|4352.54
15:02:04|4353.37
15:02:05|4352.54
15:02:06|4350.64
15:02:08|4350.63
15:02:08|4350.62
15:02:09|4352.45
15:02:10|4351.86
15:02:11|4350.32
15:02:13|4349.2
15:02:14|4349.83
15:02:15|4350.58
15:02:16|4351.27
15:02:17|4349.95
15:02:18|4350.
15:02:19|4350.29
15:02:20|4350.94
15:02:21|4352.12
15:02:22|4352.23
15:02:23|4350.58
15:02:24|4350.58
15:02:24|4350.55
15:02:26|4350.55
15:02:27|4350.8
15:02:27|4350.2
15:02:29|4349.11
15:02:30|4349.85
15:02:31|4349.9
15:02:32|4350.2
15:02:33|4348.37
15:02:34|4348.1
15:02:34|4348.09
15:02:35|4347.95
15:02:37|4347.92
15:02:38|4347.91
15:02:39|4347.94
15:02:40|4349.41
15:02:41|4348.56
15:02:42|4349.07
15:02:42|4349.51
15:02:44|4350.
15:02:45|4349.99
15:02:47|4350.
15:02:48|4351.15
15:02:49|4352.11
15:02:50|4351.79
15:02:51|4351.79
15:02:52|4350.78
15:02:53|4350.78
15:02:53|4351.35
15:02:55|4351.35
15:02:57|4351.35
15:02:59|4351.79
15:02:59|4351.79
15:03:00|4351.79
15:03:01|4353.35
15:03:02|4352.63
15:03:03|4352.63
15:03:04|4353.59
15:03:05|4354.85
15:03:06|4354.22
15:03:07|4354.26
15:03:08|4354.65
15:03:09|4356.43
15:03:10|4355.67
15:03:11|4356.44
15:03:12|4355.36
15:03:14|4355.38
15:03:15|4354.65
15:03:16|4354.34
15:03:17|4354.34
15:03:18|4356.44
15:03:19|4356.
15:03:20|4355.87
15:03:21|4356.77
15:03:22|4356.78
15:03:22|4357.84
15:03:24|4357.94
15:03:25|4357.61
15:03:26|4358.01
15:03:28|4358.01
15:03:29|4358.63
15:03:29|4358.24
15:03:31|4357.44
15:03:31|4357.88
15:03:34|4358.01
15:03:34|4357.21
15:03:36|4357.4
15:03:36|4358.62
15:03:37|4358.49
15:03:38|4359.26
15:03:39|4358.93
15:03:41|4359.12
15:03:42|4358.95
15:03:43|4359.65
15:03:44|4358.92
15:03:44|4358.96
15:03:47|4361.24
15:03:47|4360.26
15:03:49|4358.32
15:03:51|4359.08
15:03:52|4358.52
15:03:53|4358.95
15:03:53|4359.98
15:03:55|4360.51
15:03:55|4360.89
15:03:57|4360.88
15:03:58|4359.33
15:03:58|4358.73
15:03:59|4359.27
15:04:01|4359.61
15:04:02|4361.34
15:04:03|4362.09
15:04:03|4358.48
15:04:05|4358.58
15:04:06|4359.06
15:04:07|4357.83
15:04:08|4358.99
15:04:09|4359.21
15:04:10|4360.01
15:04:11|4362.16
15:04:12|4360.84
15:04:13|4360.59
15:04:14|4360.
15:04:15|4360.57
15:04:16|4360.57
15:04:17|4361.52
15:04:18|4361.5
15:04:19|4361.39
15:04:20|4359.67
15:04:21|4359.93
15:04:22|4359.64
15:04:23|4359.99
15:04:24|4360.85
15:04:25|4361.17
15:04:26|4361.07
15:04:27|4361.17
15:04:28|4360.31
15:04:29|4359.34
15:04:30|4359.64
15:04:31|4360.14
15:04:32|4360.14
15:04:33|4360.4
15:04:34|4360.38
15:04:35|4362.21
15:04:36|4361.35
15:04:37|4360.45
15:04:38|4360.24
15:04:39|4359.21
15:04:40|4359.69
15:04:41|4360.
15:04:42|4361.59
15:04:43|4360.4
15:04:44|4361.04
15:04:45|4361.05
15:04:46|4361.57
15:04:48|4363.45
15:04:48|4361.59
15:04:50|4361.56
15:04:51|4362.82
15:04:52|4362.81
15:04:52|4363.11
15:04:55|4363.
15:04:55|4362.83
15:04:56|4362.92
15:04:57|4363.35
15:04:58|4363.14
15:05:00|4362.3
15:05:00|4362.16
15:05:01|4363.06
15:05:03|4363.08
15:05:03|4363.11
15:05:04|4364.17
15:05:05|4363.51
15:05:06|4363.52
15:05:08|4363.75
15:05:08|4363.76
15:05:09|4364.49
15:05:10|4364.36
15:05:11|4364.38
15:05:12|4364.38
15:05:13|4364.39
15:05:14|4364.35
15:05:15|4364.35
15:05:16|4364.35
15:05:17|4364.35
15:05:18|4364.4
15:05:19|4364.51
15:05:21|4363.09
15:05:21|4364.45
15:05:22|4364.55
15:05:23|4364.55
15:05:24|4363.35
15:05:25|4363.19
15:05:26|4363.74
15:05:27|4363.6
15:05:28|4363.46
15:05:29|4363.78
15:05:30|4364.25
15:05:31|4364.18
15:05:32|4364.
15:05:33|4363.99
15:05:34|4364.
15:05:35|4364.17
15:05:36|4363.06
15:05:37|4362.88
15:05:38|4361.82
15:05:39|4361.69
15:05:40|4360.73
15:05:41|4362.01
15:05:42|4363.45
15:05:43|4363.36
15:05:44|4363.73
15:05:45|4363.73
15:05:46|4363.74
15:05:48|4363.14
15:05:50|4364.16
15:05:51|4364.9
15:05:53|4364.9
15:05:53|4364.89
15:05:54|4364.89
15:05:55|4364.98
15:05:57|4364.99
15:05:58|4365.
15:05:59|4365.3
15:06:00|4365.43
15:06:00|4365.12
15:06:03|4365.11
15:06:03|4365.4
15:06:05|4365.55
15:06:05|4365.57
15:06:06|4365.56
15:06:07|4365.66
15:06:08|4365.91
15:06:09|4366.16
15:06:10|4366.15
15:06:11|4366.15
15:06:12|4366.63
15:06:13|4366.64
15:06:15|4366.06
15:06:15|4365.9
15:06:16|4366.04
15:06:17|4364.61
15:06:18|4365.1
15:06:20|4365.06
15:06:20|4364.56
15:06:21|4363.74
15:06:22|4363.73
15:06:23|4363.9
15:06:24|4363.87
15:06:25|4363.55
15:06:26|4363.51
15:06:27|4364.52
15:06:29|4364.32
15:06:29|4363.71
15:06:30|4364.53
15:06:31|4364.16
15:06:32|4364.62
15:06:33|4364.72
15:06:34|4364.73
15:06:35|4365.06
15:06:36|4364.7
15:06:37|4364.67
15:06:38|4365.99
15:06:40|4364.28
15:06:40|4363.75
15:06:41|4363.74
15:06:42|4363.57
15:06:43|4363.63
15:06:44|4364.12
15:06:45|4363.78
15:06:46|4364.08
15:06:48|4364.24
15:06:50|4363.7
15:06:51|4362.3
15:06:53|4362.3
15:06:54|4361.45
15:06:55|4360.98
15:06:57|4360.53
15:06:57|4360.32
15:06:59|4359.94
15:07:00|4361.
15:07:01|4360.83
15:07:03|4360.93
15:07:04|4360.82
15:07:05|4361.8
15:07:05|4360.81
15:07:07|4359.82
15:07:07|4359.75
15:07:08|4358.94
15:07:10|4359.55
15:07:11|4359.55
15:07:12|4360.18
15:07:13|4359.76
15:07:14|4360.22
15:07:15|4359.86
15:07:16|4359.55
15:07:18|4360.61
15:07:18|4361.44
15:07:20|4362.33
15:07:20|4362.5
15:07:21|4362.51
15:07:23|4362.13
15:07:23|4361.04
15:07:24|4359.01
15:07:25|4359.74
15:07:27|4359.74
15:07:27|4358.76
15:07:28|4358.21
15:07:29|4359.73
15:07:30|4358.79
15:07:31|4358.17
15:07:32|4357.99
15:07:33|4357.51
15:07:34|4357.23
15:07:36|4357.23
15:07:36|4356.71
15:07:37|4356.7
15:07:38|4357.76
15:07:40|4356.8
15:07:40|4357.01
15:07:41|4357.87
15:07:42|4357.46
15:07:43|4356.02
15:07:45|4355.7
15:07:46|4356.66
15:07:46|4357.22
15:07:47|4358.04
15:07:49|4358.89
15:07:51|4360.18
15:07:51|4360.51
15:07:53|4361.41
15:07:54|4361.99
15:07:56|4362.66
15:07:57|4362.4
15:07:57|4361.26
15:07:59|4361.25
15:08:00|4360.57
15:08:01|4360.51
15:08:02|4360.51
15:08:03|4361.65
15:08:03|4362.15
15:08:05|4362.36
15:08:05|4362.56
15:08:07|4362.88
15:08:08|4362.88
15:08:09|4362.88
15:08:10|4362.9
15:08:11|4362.9
15:08:12|4362.9
15:08:14|4362.9
15:08:15|4363.7
15:08:15|4363.71
15:08:17|4364.11
15:08:18|4364.08
15:08:18|4364.09
15:08:19|4364.16
15:08:21|4363.01
15:08:22|4362.01
15:08:23|4362.01
15:08:24|4362.01
15:08:25|4361.51
15:08:26|4362.12
15:08:26|4361.82
15:08:28|4361.94
15:08:28|4361.79
15:08:30|4360.52
15:08:30|4360.51
15:08:32|4360.9
15:08:32|4360.8
15:08:34|4360.51
15:08:34|4361.16
15:08:36|4360.
15:08:37|4359.51
15:08:38|4358.34
15:08:39|4358.52
15:08:41|4360.71
15:08:41|4360.72
15:08:43|4360.81
15:08:43|4360.81
15:08:45|4360.9
15:08:45|4361.25
15:08:46|4360.41
15:08:47|4360.47
15:08:48|4360.5
15:08:49|4360.03
15:08:51|4360.03
15:08:52|4360.03
15:08:53|4358.53
15:08:54|4359.36
15:08:55|4359.55
15:08:57|4359.5
15:08:58|4359.3
15:08:58|4359.49
15:09:00|4360.4
15:09:00|4361.18
15:09:01|4362.44
15:09:02|4362.44
15:09:03|4362.44
15:09:04|4361.93
15:09:06|4361.58
15:09:06|4361.58
15:09:08|4362.35
15:09:09|4361.89
15:09:10|4362.84
15:09:11|4362.88
15:09:12|4362.87
15:09:13|4362.87
15:09:14|4361.76
15:09:15|4361.36
15:09:16|4361.37
15:09:17|4361.64
15:09:18|4361.84
15:09:19|4361.57
15:09:20|4360.87
15:09:21|4360.61
15:09:22|4360.35
15:09:23|4360.35
15:09:25|4362.86
15:09:25|4362.64
15:09:26|4361.58
15:09:27|4362.34
15:09:28|4362.
15:09:29|4362.55
15:09:30|4362.89
15:09:32|4362.89
15:09:32|4364.07
15:09:33|4364.27
15:09:34|4364.4
15:09:35|4364.78
15:09:36|4364.99
15:09:37|4365.38
15:09:38|4366.
15:09:39|4364.85
15:09:41|4366.25
15:09:41|4365.66
15:09:42|4366.07
15:09:43|4366.28
15:09:45|4367.18
15:09:45|4367.32
15:09:47|4367.7
15:09:48|4368.3
15:09:49|4367.51
15:09:49|4368.16
15:09:50|4368.9
15:09:52|4368.64
15:09:54|4368.74
15:09:54|4368.64
15:09:55|4368.98
15:09:58|4369.51
15:09:58|4369.92
15:10:00|4368.89
15:10:01|4369.26
15:10:02|4369.68
15:10:03|4369.8
15:10:04|4369.44
15:10:05|4369.25
15:10:06|4369.23
15:10:07|4367.69
15:10:08|4367.34
15:10:09|4367.79
15:10:10|4367.5
15:10:11|4368.47
15:10:12|4368.24
15:10:13|4367.25
15:10:14|4367.79
15:10:15|4367.37
15:10:16|4367.13
15:10:17|4367.16
15:10:18|4368.37
15:10:19|4367.68
15:10:20|4368.45
15:10:21|4367.15
15:10:21|4366.21
15:10:23|4365.52
15:10:24|4368.79
15:10:25|4368.73
15:10:26|4368.46
15:10:26|4369.43
15:10:28|4369.87
15:10:29|4369.21
15:10:29|4371.99
15:10:31|4371.28
15:10:32|4370.45
15:10:33|4371.46
15:10:34|4371.
15:10:35|4370.78
15:10:36|4372.
15:10:36|4370.57
15:10:37|4372.02
15:10:39|4373.05
15:10:40|4374.2
15:10:41|4374.21
15:10:42|4374.01
15:10:43|4375.
15:10:44|4375.
15:10:45|4375.
15:10:46|4375.
15:10:47|4375.
15:10:48|4375.
15:10:48|4379.
15:10:49|4378.71
15:10:51|4379.8
15:10:52|4378.71
15:10:54|4379.13
15:10:55|4377.71
15:10:57|4379.46
15:10:57|4378.31
15:10:59|4378.01
15:11:00|4378.7
15:11:01|4376.88
15:11:02|4376.2
15:11:03|4375.95
15:11:05|4375.45
15:11:05|4377.58
15:11:07|4376.15
15:11:08|4378.13
15:11:09|4379.57
15:11:10|4379.99
15:11:10|4379.54
15:11:12|4381.84
15:11:12|4382.7
15:11:13|4382.5
15:11:15|4382.31
15:11:16|4381.74
15:11:16|4381.3
15:11:17|4382.56
15:11:18|4384.48
15:11:20|4385.19
15:11:20|4384.12
15:11:22|4383.63
15:11:23|4384.94
15:11:24|4383.45
15:11:24|4383.77
15:11:25|4384.1
15:11:26|4388.88
15:11:27|4388.29
15:11:29|4387.54
15:11:30|4385.46
15:11:30|4383.46
15:11:31|4383.75
15:11:32|4383.48
15:11:33|4383.86
15:11:34|4380.79
15:11:35|4386.34
15:11:36|4387.54
15:11:37|4385.89
15:11:38|4384.15
15:11:39|4382.15
15:11:40|4382.6
15:11:41|4382.72
15:11:42|4381.53
15:11:43|4384.34
15:11:44|4383.75
15:11:46|4384.36
15:11:46|4384.16
15:11:48|4384.55
15:11:49|4384.59
15:11:49|4384.54
15:11:50|4382.77
15:11:51|4383.82
15:11:53|4383.86
15:11:55|4383.46
15:11:55|4383.46
15:11:57|4383.46
15:11:59|4382.45
15:11:59|4381.09
15:12:00|4381.64
15:12:01|4381.64
15:12:03|4380.35
15:12:03|4379.04
15:12:05|4378.4
15:12:06|4378.4
15:12:06|4380.61
15:12:07|4379.12
15:12:08|4378.84
15:12:09|4379.35
15:12:12|4379.97
15:12:13|4380.53
15:12:13|4380.3
15:12:14|4381.6
15:12:15|4381.6
15:12:16|4384.59
15:12:18|4387.21
15:12:19|4387.92
15:12:20|4386.4
15:12:21|4386.51
15:12:21|4387.6
15:12:23|4388.39
15:12:23|4389.03
15:12:25|4387.64
15:12:26|4387.64
15:12:26|4388.57
15:12:28|4388.99
15:12:29|4389.33
15:12:30|4388.61
15:12:31|4388.33
15:12:32|4387.61
15:12:33|4389.99
15:12:34|4388.19
15:12:35|4388.63
15:12:36|4388.38
15:12:37|4389.17
15:12:37|4388.98
15:12:39|4388.31
15:12:40|4387.42
15:12:41|4385.81
15:12:41|4383.72
15:12:42|4385.87
15:12:44|4385.8
15:12:45|4384.36
15:12:45|4384.93
15:12:47|4384.92
15:12:48|4383.11
15:12:49|4383.24
15:12:49|4383.27
15:12:51|4383.13
15:12:51|4382.23
15:12:53|4380.78
15:12:54|4380.78
15:12:56|4382.14
15:12:57|4381.37
15:12:59|4384.84
15:13:01|4383.56
15:13:02|4382.16
15:13:03|4383.05
15:13:03|4383.06
15:13:05|4384.09
15:13:06|4384.35
15:13:06|4384.36
15:13:08|4385.6
15:13:09|4384.84
15:13:10|4384.37
15:13:11|4385.49
15:13:12|4384.87
15:13:12|4384.11
15:13:14|4380.79
15:13:15|4382.61
15:13:16|4381.18
15:13:17|4381.45
15:13:17|4380.84
15:13:19|4381.45
15:13:20|4381.9
15:13:21|4381.42
15:13:22|4380.84
15:13:23|4380.44
15:13:24|4380.44
15:13:25|4380.23
15:13:26|4380.82
15:13:26|4380.59
15:13:28|4380.6
15:13:29|4381.45
15:13:29|4382.91
15:13:30|4382.15
15:13:32|4381.46
15:13:33|4382.23
15:13:34|4383.04
15:13:34|4383.04
15:13:36|4382.59
15:13:37|4382.41
15:13:38|4382.26
15:13:39|4381.6
15:13:40|4380.87
15:13:41|4380.79
15:13:42|4381.98
15:13:43|4382.4
15:13:44|4382.94
15:13:45|4384.49
15:13:46|4384.53
15:13:47|4385.01
15:13:47|4385.02
15:13:48|4384.55
15:13:50|4382.77
15:13:51|4381.93
15:13:52|4383.84
15:13:53|4384.65
15:13:53|4385.
15:13:55|4384.25
15:13:57|4384.52
15:13:57|4384.95
15:13:59|4385.14
15:14:01|4384.26
15:14:02|4387.16
15:14:03|4389.1
15:14:04|4388.58
15:14:05|4388.02
15:14:07|4388.63
15:14:08|4388.59
15:14:09|4387.73
15:14:10|4386.96
15:14:11|4387.13
15:14:11|4386.83
15:14:13|4386.83
15:14:13|4386.83
15:14:14|4386.83
15:14:16|4385.8
15:14:17|4384.13
15:14:18|4384.12
15:14:19|4383.29
15:14:20|4384.21
15:14:20|4384.19
15:14:22|4384.2
15:14:23|4384.13
15:14:24|4384.35
15:14:25|4384.98
15:14:26|4384.32
15:14:27|4384.38
15:14:28|4384.01
15:14:29|4383.82
15:14:30|4383.81
15:14:31|4383.82
15:14:32|4383.82
15:14:33|4383.34
15:14:34|4383.34
15:14:34|4385.62
15:14:36|4385.77
15:14:37|4385.81
15:14:37|4385.82
15:14:38|4385.36
15:14:40|4384.64
15:14:41|4384.91
15:14:42|4384.91
15:14:43|4390.
15:14:44|4389.66
15:14:45|4386.9
15:14:46|4388.61
15:14:47|4389.99
15:14:48|4388.94
15:14:48|4388.2
15:14:49|4390.
15:14:51|4388.71
15:14:52|4390.15
15:14:53|4388.22
15:14:53|4390.03
15:14:55|4390.03
15:14:56|4389.7
15:14:56|4388.64
15:14:59|4388.59
15:15:00|4388.62
15:15:01|4394.63
15:15:02|4394.36
15:15:03|4392.33
15:15:04|4393.68
15:15:05|4393.45
15:15:07|4393.31
15:15:08|4393.42
15:15:09|4393.42
15:15:11|4392.34
15:15:12|4392.02
15:15:13|4392.24
15:15:13|4391.69
15:15:15|4389.98
15:15:15|4388.2
15:15:16|4387.86
15:15:17|4388.98
15:15:19|4388.75
15:15:20|4388.64
15:15:21|4388.89
15:15:21|4386.93
15:15:22|4386.33
15:15:23|4386.07
15:15:24|4385.25
15:15:26|4383.55
15:15:26|4380.64
15:15:28|4382.
15:15:28|4382.73
15:15:30|4382.37
15:15:30|4382.33
15:15:31|4381.22
15:15:32|4381.5
15:15:33|4381.62
15:15:34|4380.23
15:15:35|4380.84
15:15:36|4383.11
15:15:37|4382.07
15:15:38|4382.9
15:15:40|4382.99
15:15:41|4381.99
15:15:42|4380.63
15:15:43|4381.82
15:15:44|4381.85
15:15:45|4384.43
15:15:46|4384.23
15:15:47|4384.69
15:15:48|4384.68
15:15:49|4382.68
15:15:50|4382.67
15:15:51|4382.99
15:15:52|4382.34
15:15:53|4382.51
15:15:54|4383.82
15:15:55|4384.5
15:15:56|4385.6
15:15:57|4385.07
15:15:59|4385.07
15:16:00|4383.73
15:16:01|4382.6
15:16:02|4380.97
15:16:04|4382.31
15:16:04|4383.52
15:16:05|4383.52
15:16:06|4383.95
15:16:07|4384.99
15:16:08|4385.
15:16:09|4384.52
15:16:10|4384.53
15:16:11|4383.99
15:16:12|4383.19
15:16:13|4383.87
15:16:14|4383.52
15:16:15|4383.34
15:16:16|4382.89
15:16:17|4382.68
15:16:18|4382.68
15:16:19|4383.24
15:16:20|4382.95
15:16:21|4383.54
15:16:22|4383.15
15:16:23|4384.51
15:16:24|4384.52
15:16:25|4383.58
15:16:26|4384.36
15:16:27|4384.15
15:16:28|4384.35
15:16:29|4384.34
15:16:30|4384.35
15:16:32|4384.34
15:16:34|4388.31
15:16:35|4386.57
15:16:35|4386.57
15:16:37|4386.58
15:16:37|4386.57
15:16:39|4387.38
15:16:40|4388.83
15:16:41|4388.73
15:16:42|4388.74
15:16:43|4388.56
15:16:44|4388.08
15:16:45|4388.55
15:16:45|4388.49
15:16:47|4388.49
15:16:48|4388.49
15:16:49|4388.5
15:16:50|4388.55
15:16:51|4388.54
15:16:51|4388.54
15:16:52|4386.58
15:16:54|4385.94
15:16:55|4385.33
15:16:56|4384.04
15:16:57|4383.73
15:16:58|4383.74
15:16:59|4383.63
15:17:01|4381.93
15:17:01|4381.94
15:17:03|4382.25
15:17:04|4383.73
15:17:05|4383.68
15:17:06|4381.94
15:17:08|4381.93
15:17:09|4381.94
15:17:10|4382.36
15:17:11|4382.36
15:17:12|4381.75
15:17:13|4381.79
15:17:13|4381.8
15:17:15|4381.8
15:17:15|4382.35
15:17:17|4381.66
15:17:17|4380.46
15:17:19|4380.77
15:17:19|4380.86
15:17:20|4380.86
15:17:22|4380.85
15:17:22|4380.84
15:17:23|4380.57
15:17:26|4380.49
15:17:26|4380.28
15:17:27|4380.09
15:17:28|4380.01
15:17:29|4378.65
15:17:30|4378.12
15:17:31|4376.02
15:17:32|4375.76
15:17:33|4375.45
15:17:35|4375.57
15:17:35|4375.56
15:17:36|4375.6
15:17:37|4374.09
15:17:38|4374.21
15:17:39|4374.23
15:17:40|4373.23
15:17:41|4374.19
15:17:42|4374.03
15:17:43|4374.19
15:17:44|4374.2
15:17:45|4374.03
15:17:46|4374.01
15:17:47|4375.22
15:17:48|4375.21
15:17:49|4374.
15:17:50|4374.
15:17:51|4374.99
15:17:52|4373.8
15:17:53|4373.8
15:17:54|4374.57
15:17:55|4374.51
15:17:56|4374.99
15:17:57|4375.2
15:17:58|4374.51
15:18:00|4373.92
15:18:02|4373.47
15:18:03|4374.46
15:18:04|4375.
15:18:04|4375.37
15:18:06|4376.67
15:18:07|4376.66
15:18:09|4377.34
15:18:09|4376.67
15:18:10|4375.39
15:18:11|4374.95
15:18:12|4374.35
15:18:13|4374.78
15:18:14|4374.78
15:18:15|4374.78
15:18:16|4374.78
15:18:17|4374.79
15:18:18|4375.39
15:18:19|4376.2
15:18:20|4377.72
15:18:21|4377.32
15:18:22|4377.32
15:18:23|4376.99
15:18:25|4377.09
15:18:25|4376.99
15:18:26|4374.37
15:18:27|4374.37
15:18:28|4374.37
15:18:29|4374.37
15:18:30|4374.3
15:18:31|4374.37
15:18:33|4374.1
15:18:33|4374.09
15:18:34|4373.59
15:18:35|4373.32
15:18:36|4372.72
15:18:37|4374.37
15:18:38|4373.11
15:18:39|4372.79
15:18:40|4372.8
15:18:41|4372.84
15:18:42|4373.
15:18:43|4374.29
15:18:44|4374.9
15:18:46|4376.28
15:18:46|4375.84
15:18:47|4375.26
15:18:48|4375.04
15:18:49|4375.04
15:18:50|4375.04
15:18:51|4375.05
15:18:52|4375.04
15:18:53|4376.97
15:18:54|4377.3
15:18:55|4377.3
15:18:56|4377.3
15:18:57|4377.31
15:18:58|4377.31
15:18:59|4377.3
15:19:01|4379.35
15:19:02|4380.1
15:19:03|4380.09
15:19:04|4380.3
15:19:06|4379.33
15:19:07|4379.33
15:19:08|4379.58
15:19:09|4379.58
15:19:10|4379.15
15:19:12|4378.91
15:19:12|4377.66
15:19:13|4377.94
15:19:14|4377.95
15:19:16|4377.96
15:19:16|4377.98
15:19:18|4379.09
15:19:19|4379.46
15:19:20|4377.4
15:19:21|4377.5
15:19:22|4377.39
15:19:23|4376.48
15:19:24|4376.01
15:19:25|4375.34
15:19:26|4375.34
15:19:27|4375.22
15:19:28|4375.06
15:19:29|4374.98
15:19:30|4374.48
15:19:31|4374.37
15:19:32|4374.37
15:19:33|4374.37
15:19:34|4374.06
15:19:35|4374.01
15:19:36|4374.07
15:19:37|4374.76
15:19:38|4374.77
15:19:39|4374.87
15:19:40|4374.8
15:19:41|4374.65
15:19:42|4373.59
15:19:43|4373.31
15:19:44|4372.9
15:19:45|4372.63
15:19:46|4372.24
15:19:47|4372.43
15:19:48|4372.6
15:19:49|4372.57
15:19:50|4372.59
15:19:51|4372.81
15:19:52|4372.43
15:19:53|4372.42
15:19:54|4372.43
15:19:55|4372.43
15:19:56|4372.43
15:19:57|4372.42
15:19:58|4372.43
15:19:59|4372.43
15:20:00|4372.42
15:20:01|4372.43
15:20:03|4372.43
15:20:03|4372.57
15:20:05|4372.57
15:20:06|4371.5
15:20:07|4370.
15:20:09|4370.
15:20:10|4370.99
15:20:11|4371.49
15:20:12|4371.63
15:20:13|4370.21
15:20:14|4370.17
15:20:15|4370.
15:20:16|4370.01
15:20:17|4370.04
15:20:18|4369.06
15:20:19|4369.25
15:20:25|4373.9
15:20:26|4373.58
15:20:26|4373.85
15:20:27|4373.14
15:20:28|4372.66
15:20:30|4372.66
15:20:31|4372.7
15:20:32|4372.74
15:20:33|4374.81
15:20:33|4374.81
15:20:34|4373.63
15:20:35|4372.71
15:20:36|4372.83
15:20:37|4373.3
15:20:38|4373.11
15:20:39|4374.81
15:20:40|4375.68
15:20:41|4376.09
15:20:42|4375.68
15:20:44|4375.07
15:20:44|4375.62
15:20:45|4375.31
15:20:46|4375.31
15:20:47|4374.6
15:20:49|4375.07
15:20:50|4375.09
15:20:50|4375.32
15:20:51|4376.95
15:20:53|4376.94
15:20:53|4376.43
15:20:54|4376.2
15:20:56|4375.49
15:20:56|4375.48
15:20:57|4375.27
15:20:59|4375.45
15:21:00|4376.94
15:21:01|4376.99
15:21:02|4376.99
15:21:04|4377.6
15:21:05|4377.6
15:21:06|4377.64
15:21:08|4377.88
15:21:09|4378.86
15:21:10|4378.39
15:21:11|4378.39
15:21:12|4378.39
15:21:13|4378.9
15:21:14|4378.91
15:21:15|4378.91
15:21:16|4378.9
15:21:17|4378.91
15:21:18|4378.9
15:21:19|4377.93
15:21:20|4383.5
15:21:21|4382.93
15:21:22|4382.
15:21:23|4382.4
15:21:24|4382.08
15:21:25|4382.35
15:21:26|4381.04
15:21:27|4380.34
15:21:28|4379.41
15:21:29|4378.91
15:21:30|4378.9
15:21:31|4378.71
15:21:32|4378.71
15:21:33|4378.7
15:21:34|4379.63
15:21:35|4379.57
15:21:36|4380.11
15:21:37|4380.
15:21:38|4381.27
15:21:39|4380.7
15:21:40|4380.63
15:21:41|4380.71
15:21:42|4381.27
15:21:43|4382.32
15:21:44|4383.68
15:21:45|4383.81
15:21:46|4384.2
15:21:47|4384.36
15:21:48|4383.97
15:21:49|4384.01
15:21:50|4384.43
15:21:51|4384.69
15:21:52|4385.
15:21:53|4383.15
15:21:54|4384.39
15:21:55|4383.93
15:21:56|4383.6
15:21:57|4382.99
15:21:58|4383.39
15:21:59|4383.39
15:22:00|4383.67
15:22:01|4384.08
15:22:02|4384.43
15:22:03|4382.91
15:22:05|4383.33
15:22:07|4381.79
15:22:08|4382.64
15:22:09|4384.
15:22:10|4384.47
15:22:12|4385.93
15:22:13|4385.93
15:22:14|4385.31
15:22:15|4384.99
15:22:16|4384.65
15:22:17|4384.92
15:22:18|4384.92
15:22:19|4385.35
15:22:21|4385.59
15:22:21|4386.54
15:22:22|4386.5
15:22:24|4386.26
15:22:24|4385.94
15:22:25|4385.94
15:22:26|4385.27
15:22:27|4384.94
15:22:29|4384.94
15:22:29|4383.74
15:22:30|4383.4
15:22:32|4383.8
15:22:32|4383.76
15:22:33|4384.42
15:22:34|4384.64
15:22:35|4384.65
15:22:36|4384.65
15:22:38|4385.93
15:22:38|4386.49
15:22:39|4386.19
15:22:41|4386.13
15:22:41|4386.14
15:22:43|4386.15
15:22:44|4387.42
15:22:44|4387.99
15:22:45|4388.03
15:22:46|4388.82
15:22:47|4388.4
15:22:48|4388.09
15:22:50|4386.9
15:22:50|4386.13
15:22:51|4385.16
15:22:53|4385.73
15:22:54|4385.99
15:22:56|4385.99
15:22:56|4385.36
15:22:57|4385.48
15:22:58|4384.5
15:22:59|4386.5
15:23:00|4387.44
15:23:01|4387.44
15:23:02|4387.45
15:23:03|4387.44
15:23:05|4387.44
15:23:07|4386.09
15:23:08|4385.87
15:23:09|4385.87
15:23:10|4385.87
15:23:11|4387.09
15:23:12|4388.51
15:23:13|4387.13
15:23:14|4386.2
15:23:15|4386.45
15:23:17|4388.31
15:23:18|4388.32
15:23:18|4388.4
15:23:19|4388.08
15:23:20|4388.79
15:23:22|4390.72
15:23:22|4390.09
15:23:24|4388.5
15:23:25|4388.25
15:23:26|4388.26
15:23:26|4388.39
15:23:27|4388.49
15:23:29|4390.66
15:23:29|4390.09
15:23:31|4390.07
15:23:31|4387.98
15:23:32|4387.4
15:23:33|4387.18
15:23:34|4388.16
15:23:35|4388.16
15:23:36|4388.16
15:23:37|4390.02
15:23:38|4390.35
15:23:40|4390.78
15:23:41|4390.35
15:23:41|4390.36
15:23:42|4390.63
15:23:43|4390.79
15:23:44|4388.86
15:23:45|4389.3
15:23:46|4391.54
15:23:47|4393.32
15:23:48|4392.32
15:23:49|4392.7
15:23:50|4392.41
15:23:51|4391.59
15:23:53|4392.4
15:23:54|4393.38
15:23:54|4392.47
15:23:56|4391.49
15:23:56|4390.83
15:23:58|4390.83
15:23:59|4391.42
15:23:59|4391.42
15:24:00|4392.26
15:24:01|4392.25
15:24:02|4392.99
15:24:04|4393.38
15:24:04|4392.2
15:24:05|4390.55
15:24:07|4390.54
15:24:08|4390.54
15:24:09|4388.91
15:24:10|4388.97
15:24:12|4388.96
15:24:13|4390.01
15:24:14|4389.48
15:24:14|4388.18
15:24:16|4388.8
15:24:16|4388.59
15:24:18|4388.6
15:24:19|4389.48
15:24:19|4390.47
15:24:21|4391.03
15:24:22|4393.12
15:24:23|4394.54
15:24:23|4395.52
15:24:24|4395.97
15:24:25|4396.84
15:24:26|4396.76
15:24:28|4396.99
15:24:29|4396.87
15:24:30|4395.71
15:24:30|4397.57
15:24:32|4398.58
15:24:33|4400.
15:24:33|4403.93
15:24:35|4404.38
15:24:35|4403.37
15:24:37|4400.8
15:24:38|4401.54
15:24:38|4402.21
15:24:39|4407.37
15:24:40|4403.15
15:24:42|4405.64
15:24:43|4405.91
15:24:44|4402.44
15:24:44|4401.08
15:24:45|4399.75
15:24:46|4402.6
15:24:48|4403.33
15:24:48|4403.71
15:24:50|4402.12
15:24:51|4401.66
15:24:52|4401.59
15:24:52|4403.08
15:24:53|4402.86
15:24:55|4404.54
15:24:55|4404.2
15:24:56|4400.
15:24:57|4401.52
15:24:59|4404.11
15:25:00|4401.68
15:25:00|4402.34
15:25:01|4402.34
15:25:02|4400.1
15:25:04|4399.29
15:25:05|4396.54
15:25:05|4395.26
15:25:07|4397.82
15:25:09|4397.38
15:25:10|4398.14
15:25:11|4398.14
15:25:12|4398.54
15:25:13|4398.54
15:25:15|4399.45
15:25:16|4399.99
15:25:18|4400.29
15:25:19|4400.
15:25:19|4398.94
15:25:20|4400.93
15:25:22|4400.83
15:25:23|4400.92
15:25:24|4401.98
15:25:24|4402.13
15:25:26|4405.
15:25:27|4404.99
15:25:28|4407.77
15:25:28|4410.
15:25:29|4413.81
15:25:31|4413.81
15:25:32|4414.86
15:25:33|4413.95
15:25:34|4415.89
15:25:35|4413.99
15:25:35|4414.53
15:25:36|4411.18
15:25:37|4413.24
15:25:39|4413.51
15:25:40|4413.86
15:25:41|4412.13
15:25:41|4416.4
15:25:43|4416.8
15:25:44|4417.
15:25:44|4416.77
15:25:45|4417.42
15:25:46|4416.81
15:25:47|4417.48
15:25:48|4418.58
15:25:49|4420.
15:25:50|4420.
15:25:51|4419.01
15:25:53|4419.99
15:25:53|4419.53
15:25:54|4419.27
15:25:56|4419.99
15:25:57|4420.
15:25:57|4419.47
15:25:58|4419.49
15:25:59|4419.77
15:26:00|4419.37
15:26:02|4419.63
15:26:03|4421.
15:26:03|4421.
15:26:04|4420.
15:26:05|4419.16
15:26:06|4416.89
15:26:09|4416.85
15:26:10|4416.44
15:26:11|4415.04
15:26:12|4415.23
15:26:13|4415.15
15:26:14|4411.78
15:26:15|4410.33
15:26:16|4410.27
15:26:17|4412.96
15:26:18|4411.78
15:26:19|4411.27
15:26:20|4411.34
15:26:21|4410.39
15:26:22|4407.07
15:26:23|4410.
15:26:24|4408.31
15:26:25|4410.
15:26:26|4409.8
15:26:27|4408.13
15:26:28|4408.36
15:26:29|4408.35
15:26:30|4408.1
15:26:31|4407.92
15:26:32|4409.38
15:26:33|4409.14
15:26:34|4408.58
15:26:35|4407.29
15:26:36|4404.08
15:26:37|4404.96
15:26:38|4406.49
15:26:39|4407.54
15:26:40|4408.27
15:26:41|4408.84
15:26:42|4409.37
15:26:43|4409.75
15:26:44|4409.24
15:26:45|4410.
15:26:46|4409.77
15:26:47|4408.61
15:26:48|4409.61
15:26:49|4409.62
15:26:50|4401.11
15:26:51|4398.41
15:26:52|4403.38
15:26:53|4405.76
15:26:54|4403.79
15:26:55|4404.58
15:26:56|4405.8
15:26:57|4408.34
15:26:58|4409.05
15:26:59|4407.57
15:27:00|4410.
15:27:01|4409.84
15:27:02|4408.12
15:27:03|4409.75
15:27:04|4409.75
15:27:05|4409.97
15:27:06|4409.59
15:27:07|4415.
15:27:08|4412.5
15:27:10|4413.74
15:27:12|4416.4
15:27:13|4415.9
15:27:14|4416.55
15:27:16|4417.69
15:27:16|4416.31
15:27:17|4416.19
15:27:18|4418.94
15:27:19|4416.99
15:27:20|4417.01
15:27:21|4418.11
15:27:23|4417.05
15:27:24|4418.12
15:27:25|4417.12
15:27:26|4418.05
15:27:27|4416.99
15:27:28|4416.95
15:27:29|4417.69
15:27:30|4419.99
15:27:31|4418.34
15:27:32|4419.66
15:27:33|4418.34
15:27:34|4419.07
15:27:35|4418.
15:27:36|4418.89
15:27:37|4417.93
15:27:38|4422.01
15:27:39|4420.77
15:27:40|4420.79
15:27:41|4420.31
15:27:42|4420.19
15:27:43|4419.82
15:27:44|4419.44
15:27:45|4420.
15:27:46|4420.72
15:27:47|4421.75
15:27:48|4423.29
15:27:49|4424.
15:27:50|4423.2
15:27:51|4422.93
15:27:52|4422.94
15:27:53|4424.05
15:27:54|4422.13
15:27:55|4422.83
15:27:56|4424.2
15:27:57|4423.58
15:27:58|4420.72
15:27:59|4420.36
15:28:00|4421.77
15:28:01|4421.76
15:28:02|4420.17
15:28:03|4420.27
15:28:04|4419.12
15:28:05|4420.02
15:28:06|4421.25
15:28:07|4421.38
15:28:08|4422.14
15:28:09|4423.27
15:28:11|4422.96
15:28:12|4423.49
15:28:13|4424.54
15:28:14|4421.7
15:28:15|4422.39
15:28:16|4422.91
15:28:18|4423.03
15:28:20|4423.02
15:28:21|4423.11
15:28:22|4422.38
15:28:23|4421.68
15:28:23|4422.25
15:28:25|4421.64
15:28:26|4421.43
15:28:26|4420.76
15:28:27|4419.47
15:28:29|4420.4
15:28:30|4419.8
15:28:31|4421.42
15:28:32|4422.97
15:28:33|4421.19
15:28:34|4420.66
15:28:35|4420.32
15:28:36|4421.26
15:28:37|4421.43
15:28:38|4420.46
15:28:39|4420.51
15:28:40|4418.79
15:28:41|4420.42
15:28:42|4421.59
15:28:43|4423.
15:28:44|4421.6
15:28:45|4421.16
15:28:46|4420.61
15:28:47|4422.05
15:28:48|4421.03
15:28:49|4420.2
15:28:50|4420.01
15:28:51|4419.26
15:28:52|4419.27
15:28:53|4418.79
15:28:54|4418.83
15:28:55|4419.02
15:28:56|4416.58
15:28:57|4416.16
15:28:58|4418.03
15:28:59|4417.56
15:29:00|4417.55
15:29:01|4421.43
15:29:02|4420.96
15:29:03|4420.6
15:29:04|4420.11
15:29:05|4420.12
15:29:07|4420.59
15:29:08|4421.87
15:29:09|4421.72
15:29:11|4421.91
15:29:13|4423.
15:29:15|4422.04
15:29:16|4419.97
15:29:19|4419.55
15:29:21|4419.72
15:29:22|4418.93
15:29:23|4419.27
15:29:25|4421.4
15:29:27|4423.07
15:29:27|4423.99
15:29:28|4423.94
15:29:29|4424.
15:29:30|4424.69
15:29:31|4425.
15:29:32|4425.49
15:29:33|4426.49
15:29:34|4426.14
15:29:35|4426.13
15:29:36|4425.34
15:29:37|4424.6
15:29:38|4424.62
15:29:39|4424.76
15:29:40|4424.7
15:29:41|4425.2
15:29:42|4427.99
15:29:43|4427.97
15:29:44|4424.59
15:29:46|4427.42
15:29:47|4426.78
15:29:48|4425.34
15:29:49|4425.55
15:29:50|4424.16
15:29:51|4423.56
15:29:52|4421.89
15:29:53|4421.02
15:29:54|4419.98
15:29:55|4421.84
15:29:56|4423.04
15:29:57|4421.85
15:29:58|4421.01
15:29:59|4419.82
15:30:00|4420.97
15:30:02|4424.16
15:30:02|4427.49
15:30:03|4427.04
15:30:04|4427.02
15:30:07|4428.
15:30:07|4428.
15:30:09|4427.36
15:30:10|4427.09
15:30:12|4426.41
15:30:14|4425.01
15:30:16|4421.4
15:30:17|4421.03
15:30:19|4420.01
15:30:22|4415.99
15:30:23|4418.28
15:30:24|4415.07
15:30:26|4417.04
15:30:27|4417.07
15:30:29|4415.29
15:30:30|4416.86
15:30:32|4416.18
15:30:34|4416.64
15:30:35|4418.48
15:30:37|4416.02
15:30:39|4416.61
15:30:42|4418.2
15:30:44|4418.91
15:30:45|4420.3
15:30:47|4422.64
15:30:49|4425.96
15:30:51|4423.73
15:30:53|4424.86
15:30:55|4426.
15:30:57|4426.46
15:30:58|4427.28
15:31:00|4428.
15:31:01|4426.97
15:31:02|4426.02
15:31:04|4425.71
15:31:06|4428.
15:31:07|4428.
15:31:08|4427.82
15:31:09|4426.82
15:31:11|4427.41
15:31:12|4426.01
15:31:14|4424.54
15:31:16|4425.32
15:31:17|4427.09
15:31:18|4427.29
15:31:21|4427.
15:31:22|4426.37
15:31:24|4426.51
15:31:25|4425.41
15:31:27|4424.25
15:31:29|4424.07
15:31:30|4426.58
15:31:31|4427.26
15:31:33|4427.43
15:31:34|4427.7
15:31:36|4427.48
15:31:37|4428.
15:31:38|4427.43
15:31:39|4426.35
15:31:41|4427.73
15:31:43|4426.76
15:31:44|4427.42
15:31:45|4427.44
15:31:47|4431.31
15:31:48|4426.91
15:31:50|4426.77
15:31:51|4426.77
15:31:53|4426.77
15:31:54|4426.56
15:31:56|4423.87
15:31:58|4423.25
15:31:59|4421.96
15:32:00|4423.91
15:32:02|4423.43
15:32:04|4421.81
15:32:05|4421.89
15:32:07|4420.44
15:32:09|4421.66
15:32:10|4422.1
15:32:11|4423.
15:32:13|4422.99
15:32:15|4420.82
15:32:16|4420.01
15:32:17|4420.78
15:32:19|4419.7
15:32:20|4422.64
15:32:22|4422.09
15:32:23|4422.08
15:32:25|4422.09
15:32:26|4422.27
15:32:28|4422.53
15:32:29|4422.13
15:32:30|4420.04
15:32:33|4421.04
15:32:34|4420.88
15:32:35|4421.99
15:32:36|4422.76
15:32:39|4422.46
15:32:40|4422.45
15:32:42|4422.71
15:32:43|4421.04
15:32:44|4421.13
15:32:45|4420.02
15:32:47|4420.68
15:32:48|4419.71
15:32:50|4420.61
15:32:52|4421.5
15:32:53|4421.26
15:32:54|4423.12
15:32:55|4424.13
15:32:56|4423.74
15:32:57|4425.62
15:32:58|4424.45
15:33:00|4423.72
15:33:01|4421.99
15:33:02|4422.75
15:33:03|4424.62
15:33:05|4425.07
15:33:07|4425.07
15:33:08|4425.51
15:33:10|4425.99
15:33:11|4425.74
15:33:12|4425.97
15:33:14|4425.22
15:33:16|4425.16
15:33:18|4426.
15:33:19|4426.31
15:33:20|4425.97
15:33:22|4425.79
15:33:24|4425.17
15:33:26|4424.13
15:33:27|4422.72
15:33:30|4423.6
15:33:32|4426.
15:33:34|4426.
15:33:35|4423.84
15:33:37|4424.37
15:33:38|4423.95
15:33:41|4424.24
15:33:43|4425.23
15:33:44|4425.99
15:33:46|4426.
15:33:48|4425.32
15:33:49|4423.62
15:33:50|4423.62
15:33:52|4425.18
15:33:53|4425.98
15:33:56|4426.3
15:33:57|4425.98
15:33:58|4424.51
15:34:00|4423.97
15:34:01|4424.43
15:34:03|4424.14
15:34:05|4423.98
15:34:07|4423.69
15:34:08|4423.31
15:34:09|4423.01
15:34:12|4422.84
15:34:14|4422.22
15:34:16|4422.22
15:34:17|4422.22
15:34:19|4421.28
15:34:20|4420.62
15:34:22|4420.22
15:34:23|4420.23
15:34:24|4420.01
15:34:25|4421.83
15:34:26|4420.03
15:34:27|4420.02
15:34:28|4420.01
15:34:29|4419.13
15:34:30|4420.6
15:34:31|4420.59
15:34:32|4420.23
15:34:33|4420.45
15:34:34|4421.73
15:34:35|4420.7
15:34:37|4421.01
15:34:38|4421.01
15:34:39|4420.71
15:34:40|4420.19
15:34:41|4420.03
15:34:42|4419.42
15:34:43|4418.59
15:34:44|4418.35
15:34:45|4418.
15:34:46|4418.05
15:34:47|4418.4
15:34:48|4418.14
15:34:49|4418.15
15:34:50|4418.43
15:34:51|4419.13
15:34:52|4419.82
15:34:54|4418.61
15:34:54|4418.14
15:34:55|4418.14
15:34:57|4417.67
15:34:57|4417.66
15:34:58|4418.37
15:34:59|4417.16
15:35:01|4416.8
15:35:02|4417.
15:35:02|4417.
15:35:04|4416.99
15:35:04|4417.
15:35:06|4417.46
15:35:06|4417.
15:35:08|4418.01
15:35:08|4418.01
15:35:09|4418.01
15:35:10|4418.01
15:35:12|4418.
15:35:12|4417.94
15:35:13|4417.81
15:35:14|4417.81
15:35:15|4419.81
15:35:18|4419.99
15:35:19|4421.24
15:35:21|4420.97
15:35:23|4420.97
15:35:24|4421.8
15:35:24|4420.
15:35:26|4418.92
15:35:26|4417.28
15:35:28|4418.01
15:35:29|4418.44
15:35:30|4417.2
15:35:31|4416.48
15:35:32|4416.
15:35:33|4416.62
15:35:34|4416.01
15:35:35|4416.01
15:35:36|4415.71
15:35:37|4415.71
15:35:38|4417.44
15:35:39|4416.97
15:35:40|4417.43
15:35:41|4417.44
15:35:42|4417.19
15:35:43|4416.97
15:35:44|4418.08
15:35:45|4417.79
15:35:46|4417.54
15:35:47|4417.58
15:35:48|4417.15
15:35:49|4417.01
15:35:50|4417.
15:35:51|4417.01
15:35:52|4418.
15:35:53|4417.24
15:35:54|4417.01
15:35:55|4418.
15:35:56|4418.
15:35:57|4417.99
15:35:58|4417.97
15:35:59|4417.07
15:36:00|4417.
15:36:01|4416.02
15:36:02|4417.01
15:36:03|4416.86
15:36:04|4417.55
15:36:05|4417.6
15:36:06|4417.08
15:36:07|4416.53
15:36:08|4416.53
15:36:09|4416.27
15:36:10|4416.24
15:36:11|4417.19
15:36:12|4417.43
15:36:13|4419.94
15:36:15|4418.72
15:36:16|4418.48
15:36:17|4418.02
15:36:19|4417.42
15:36:20|4415.91
15:36:22|4416.81
15:36:22|4418.47
15:36:23|4417.54
15:36:25|4416.21
15:36:26|4416.19
15:36:26|4416.97
15:36:27|4418.45
15:36:28|4418.98
15:36:29|4419.25
15:36:30|4419.84
15:36:31|4419.99
15:36:32|4419.98
15:36:34|4420.6
15:36:34|4421.1
15:36:35|4421.69
15:36:36|4420.97
15:36:38|4420.02
15:36:38|4421.31
15:36:39|4421.37
15:36:40|4420.71
15:36:41|4420.21
15:36:43|4421.3
15:36:44|4421.29
15:36:45|4420.03
15:36:46|4420.61
15:36:47|4421.29
15:36:48|4422.39
15:36:49|4421.44
15:36:49|4421.44
15:36:51|4421.45
15:36:51|4421.91
15:36:53|4420.23
15:36:53|4418.73
15:36:55|4418.61
15:36:56|4419.87
15:36:57|4419.97
15:36:58|4419.78
15:36:59|4417.95
15:37:00|4418.34
15:37:00|4420.92
15:37:02|4420.81
15:37:04|4418.36
15:37:05|4418.36
15:37:05|4419.1
15:37:06|4420.06
15:37:07|4420.08
15:37:09|4419.9
15:37:09|4418.4
15:37:10|4418.37
15:37:11|4418.25
15:37:13|4418.26
15:37:13|4418.54
15:37:15|4418.03
15:37:15|4418.38
15:37:16|4418.38
15:37:17|4418.42
15:37:19|4420.
15:37:21|4419.95
15:37:23|4420.06
15:37:23|4420.07
15:37:25|4420.07
15:37:26|4418.59
15:37:27|4418.65
15:37:28|4418.65
15:37:29|4418.65
15:37:30|4418.65
15:37:31|4418.64
15:37:32|4418.64
15:37:33|4418.04
15:37:34|4418.1
15:37:36|4416.82
15:37:37|4417.15
15:37:38|4417.61
15:37:39|4417.2
15:37:40|4417.2
15:37:40|4418.31
15:37:42|4418.31
15:37:43|4418.31
15:37:44|4417.01
15:37:44|4416.8
15:37:46|4416.31
15:37:47|4417.06
15:37:48|4416.64
15:37:49|4417.16
15:37:50|4416.89
15:37:51|4416.64
15:37:52|4416.78
15:37:53|4417.62
15:37:54|4418.26
15:37:55|4419.1
15:37:56|4419.26
15:37:57|4418.19
15:37:59|4417.3
15:38:00|4417.03
15:38:00|4418.59
15:38:02|4418.6
15:38:02|4419.
15:38:04|4419.46
15:38:04|4418.37
15:38:06|4417.65
15:38:06|4417.66
15:38:07|4417.39
15:38:08|4417.39
15:38:09|4417.92
15:38:10|4419.35
15:38:11|4418.14
15:38:12|4417.8
15:38:13|4417.8
15:38:14|4417.8
15:38:16|4417.79
15:38:16|4418.73
15:38:17|4418.28
15:38:18|4418.29
15:38:21|4418.88
15:38:21|4418.4
15:38:23|4419.49
15:38:24|4419.49
15:38:25|4419.91
15:38:27|4420.76
15:38:28|4420.92
15:38:28|4420.93
15:38:29|4420.6
15:38:32|4420.91
15:38:32|4420.5
15:38:33|4420.9
15:38:34|4420.77
15:38:35|4420.84
15:38:36|4420.81
15:38:37|4420.81
15:38:38|4420.83
15:38:39|4420.83
15:38:40|4421.39
15:38:41|4421.42
15:38:42|4422.99
15:38:43|4423.
15:38:44|4422.99
15:38:46|4423.42
15:38:46|4423.42
15:38:47|4423.43
15:38:48|4423.99
15:38:49|4423.74
15:38:50|4424.14
15:38:51|4424.14
15:38:52|4423.73
15:38:53|4422.61
15:38:54|4422.53
15:38:55|4421.44
15:38:56|4421.31
15:38:57|4420.91
15:38:58|4420.51
15:38:59|4420.88
15:39:00|4421.38
15:39:01|4421.56
15:39:02|4421.96
15:39:03|4422.74
15:39:04|4423.52
15:39:05|4423.52
15:39:06|4423.84
15:39:07|4424.2
15:39:08|4424.13
15:39:09|4423.52
15:39:10|4423.17
15:39:11|4422.01
15:39:13|4421.89
15:39:13|4422.31
15:39:14|4423.18
15:39:15|4422.95
15:39:16|4423.14
15:39:17|4422.97
15:39:18|4422.76
15:39:19|4421.07
15:39:21|4421.05
15:39:23|4421.06
15:39:24|4420.94
15:39:25|4420.86
15:39:27|4420.65
15:39:28|4420.78
15:39:29|4421.77
15:39:29|4422.4
15:39:31|4422.39
15:39:32|4422.56
15:39:34|4422.55
15:39:34|4421.81
15:39:36|4421.35
15:39:36|4421.36
15:39:37|4421.36
15:39:38|4420.46
15:39:40|4420.46
15:39:41|4420.6
15:39:41|4420.59
15:39:42|4420.91
15:39:44|4421.
15:39:45|4421.35
15:39:46|4421.52
15:39:46|4420.65
15:39:47|4420.47
15:39:48|4420.48
15:39:50|4420.
15:39:50|4418.84
15:39:51|4418.91
15:39:53|4419.8
15:39:53|4420.12
15:39:54|4419.88
15:39:55|4419.86
15:39:57|4420.23
15:39:58|4420.07
15:39:58|4420.09
15:40:00|4420.07
15:40:00|4421.02
15:40:01|4421.68
15:40:02|4421.67
15:40:04|4421.67
15:40:04|4420.93
15:40:06|4420.97
15:40:07|4419.16
15:40:07|4419.1
15:40:08|4419.06
15:40:09|4419.17
15:40:11|4419.18
15:40:11|4418.
15:40:12|4417.29
15:40:14|4417.24
15:40:14|4417.01
15:40:15|4416.02
15:40:16|4416.98
15:40:18|4416.31
15:40:18|4416.62
15:40:20|4416.62
15:40:21|4416.65
15:40:23|4417.3
15:40:24|4418.43
15:40:26|4418.11
15:40:28|4418.14
15:40:28|4417.86
15:40:30|4416.32
15:40:31|4417.12
15:40:32|4417.18
15:40:33|4417.41
15:40:34|4417.81
15:40:35|4416.91
15:40:36|4416.91
15:40:37|4417.55
15:40:39|4417.72
15:40:40|4417.62
15:40:41|4418.08
15:40:41|4418.66
15:40:43|4419.6
15:40:43|4419.6
15:40:45|4420.1
15:40:45|4420.32
15:40:46|4420.28
15:40:48|4419.87
15:40:48|4419.26
15:40:49|4419.27
15:40:50|4418.89
15:40:51|4418.9
15:40:52|4418.89
15:40:53|4419.25
15:40:54|4419.68
15:40:56|4419.99
15:40:57|4419.99
15:40:57|4420.1
15:40:59|4421.37
15:40:59|4421.67
15:41:00|4421.6
15:41:01|4421.07
15:41:02|4421.13
15:41:04|4421.13
15:41:05|4421.39
15:41:06|4421.67
15:41:07|4421.69
15:41:08|4422.62
15:41:09|4422.44
15:41:10|4422.53
15:41:11|4422.53
15:41:12|4422.78
15:41:13|4422.14
15:41:14|4422.63
15:41:15|4422.74
15:41:16|4422.44
15:41:17|4422.27
15:41:18|4422.2
15:41:19|4422.64
15:41:20|4423.49
15:41:21|4423.26
15:41:22|4423.38
15:41:24|4423.39
15:41:25|4423.38
15:41:27|4423.69
15:41:28|4423.42
15:41:30|4423.42
15:41:30|4423.63
15:41:32|4424.35
15:41:33|4423.6
15:41:34|4423.61
15:41:35|4423.83
15:41:36|4423.82
15:41:37|4423.6
15:41:38|4423.82
15:41:39|4423.89
15:41:40|4423.75
15:41:41|4423.25
15:41:42|4423.01
15:41:43|4423.01
15:41:45|4423.41
15:41:45|4423.01
15:41:46|4423.01
15:41:48|4423.01
15:41:48|4423.42
15:41:49|4423.41
15:41:51|4423.62
15:41:51|4423.8
15:41:53|4424.12
15:41:53|4424.12
15:41:54|4424.94
15:41:55|4424.18
15:41:56|4424.17
15:41:57|4424.15
15:41:58|4425.17
15:42:00|4426.
15:42:00|4426.36
15:42:01|4426.99
15:42:02|4426.98
15:42:04|4426.8
15:42:04|4426.81
15:42:06|4427.28
15:42:06|4428.4
15:42:08|4428.44
15:42:09|4428.83
15:42:10|4428.68
15:42:10|4429.15
15:42:12|4428.39
15:42:13|4428.61
15:42:14|4428.64
15:42:14|4428.89
15:42:15|4428.29
15:42:17|4430.
15:42:17|4430.
15:42:18|4430.
15:42:20|4430.33
15:42:21|4430.
15:42:21|4429.44
15:42:22|4428.98
15:42:25|4429.21
15:42:26|4429.12
15:42:27|4429.38
15:42:29|4429.48
15:42:29|4429.48
15:42:30|4429.13
15:42:32|4428.67
15:42:33|4428.66
15:42:33|4428.75
15:42:35|4428.3
15:42:35|4428.26
15:42:37|4428.25
15:42:38|4428.25
15:42:39|4428.25
15:42:40|4428.24
15:42:40|4428.01
15:42:42|4428.01
15:42:42|4425.83
15:42:44|4425.17
15:42:44|4425.18
15:42:45|4425.13
15:42:46|4424.07
15:42:47|4423.41
15:42:48|4423.61
15:42:49|4423.83
15:42:50|4423.58
15:42:51|4423.75
15:42:53|4425.54
15:42:54|4427.17
15:42:55|4426.18
15:42:56|4425.32
15:42:58|4425.01
15:42:58|4424.71
15:43:00|4424.53
15:43:00|4424.09
15:43:02|4424.52
15:43:02|4424.12
15:43:03|4424.12
15:43:04|4424.11
15:43:05|4424.12
15:43:06|4424.12
15:43:07|4423.71
15:43:09|4423.42
15:43:10|4422.76
15:43:10|4422.34
15:43:12|4422.32
15:43:12|4422.01
15:43:14|4421.15
15:43:14|4421.
15:43:15|4421.
15:43:16|4421.82
15:43:17|4422.19
15:43:18|4422.38
15:43:19|4421.38
15:43:20|4422.59
15:43:21|4421.84
15:43:22|4421.6
15:43:23|4420.62
15:43:25|4421.3
15:43:27|4418.
15:43:28|4418.
15:43:29|4417.48
15:43:31|4416.01
15:43:31|4414.11
15:43:32|4414.09
15:43:33|4414.55
15:43:34|4414.98
15:43:35|4413.95
15:43:36|4414.
15:43:38|4414.99
15:43:38|4414.4
15:43:39|4414.41
15:43:41|4415.97
15:43:42|4416.47
15:43:42|4415.37
15:43:43|4414.74
15:43:45|4414.31
15:43:46|4415.58
15:43:46|4415.74
15:43:48|4415.95
15:43:48|4416.14
15:43:49|4415.85
15:43:50|4414.42
15:43:52|4415.
15:43:52|4415.01
15:43:54|4415.93
15:43:54|4418.25
15:43:55|4418.16
15:43:57|4416.81
15:43:58|4416.47
15:43:59|4415.55
15:44:00|4416.48
15:44:01|4416.17
15:44:02|4415.61
15:44:03|4415.26
15:44:05|4414.03
15:44:06|4414.66
15:44:07|4414.66
15:44:08|4414.15
15:44:09|4414.
15:44:10|4413.79
15:44:11|4414.01
15:44:12|4414.01
15:44:13|4414.2
15:44:14|4414.52
15:44:15|4414.89
15:44:16|4414.88
15:44:17|4414.89
15:44:18|4414.8
15:44:19|4414.89
15:44:20|4414.93
15:44:21|4414.73
15:44:22|4416.22
15:44:23|4416.21
15:44:24|4416.22
15:44:25|4416.39
15:44:27|4416.66
15:44:29|4416.18
15:44:30|4416.21
15:44:31|4416.21
15:44:32|4414.79
15:44:33|4414.62
15:44:34|4414.64
15:44:35|4415.53
15:44:36|4415.29
15:44:38|4414.79
15:44:39|4414.78
15:44:41|4415.
15:44:41|4415.43
15:44:43|4414.91
15:44:43|4414.9
15:44:44|4414.9
15:44:45|4415.55
15:44:46|4415.83
15:44:47|4414.91
15:44:48|4415.22
15:44:49|4415.18
15:44:50|4415.69
15:44:51|4415.94
15:44:52|4415.9
15:44:54|4414.
15:44:54|4414.88
15:44:55|4414.62
15:44:56|4414.
15:44:57|4413.68
15:44:58|4413.68
15:45:00|4413.68
15:45:00|4414.59
15:45:01|4415.3
15:45:02|4415.31
15:45:03|4415.3
15:45:04|4416.17
15:45:05|4415.31
15:45:06|4414.02
15:45:07|4414.46
15:45:08|4414.98
15:45:09|4414.21
15:45:10|4414.26
15:45:11|4414.97
15:45:12|4415.37
15:45:13|4415.79
15:45:14|4415.
15:45:15|4413.73
15:45:16|4414.13
15:45:17|4414.13
15:45:18|4414.63
15:45:19|4414.18
15:45:20|4414.57
15:45:21|4414.41
15:45:22|4419.8
15:45:23|4420.54
15:45:24|4422.07
15:45:25|4421.45
15:45:27|4421.42
15:45:28|4421.77
15:45:29|4420.81
15:45:31|4420.54
15:45:33|4419.22
15:45:33|4419.03
15:45:34|4420.2
15:45:35|4420.59
15:45:37|4421.4
15:45:38|4421.22
15:45:39|4421.28
15:45:40|4421.14
15:45:41|4420.
15:45:42|4420.
15:45:43|4421.46
15:45:44|4420.56
15:45:45|4419.93
15:45:46|4418.93
15:45:47|4418.7
15:45:48|4420.92
15:45:49|4421.61
15:45:50|4421.36
15:45:51|4422.
15:45:52|4422.
15:45:52|4422.24
15:45:54|4421.61
15:45:54|4422.46
15:45:55|4423.54
15:45:56|4422.97
15:45:58|4423.84
15:45:58|4424.24
15:46:00|4423.98
15:46:01|4423.85
15:46:02|4424.23
15:46:03|4424.88
15:46:05|4428.
15:46:05|4428.24
15:46:06|4428.85
15:46:07|4429.76
15:46:08|4429.87
15:46:09|4430.45
15:46:11|4428.44
15:46:12|4428.25
15:46:13|4428.63
15:46:13|4430.78
15:46:15|4430.74
15:46:15|4430.33
15:46:16|4430.34
15:46:17|4430.57
15:46:18|4431.52
15:46:19|4432.09
15:46:20|4431.53
15:46:21|4431.79
15:46:22|4432.01
15:46:23|4434.16
15:46:24|4434.75
15:46:25|4435.51
15:46:26|4434.53
15:46:29|4435.65
15:46:30|4435.36
15:46:31|4436.21
15:46:33|4436.49
15:46:34|4436.26
15:46:35|4435.84
15:46:36|4435.99
15:46:37|4435.
15:46:38|4435.39
15:46:40|4435.38
15:46:41|4433.05
15:46:42|4431.75
15:46:43|4432.6
15:46:45|4432.51
15:46:45|4433.52
15:46:47|4431.04
15:46:47|4430.7
15:46:48|4430.29
15:46:49|4429.83
15:46:50|4430.89
15:46:51|4432.9
15:46:52|4432.41
15:46:53|4433.
15:46:54|4434.15
15:46:55|4434.57
15:46:56|4434.97
15:46:57|4435.22
15:46:58|4435.64
15:46:59|4435.64
15:47:00|4435.09
15:47:01|4434.77
15:47:02|4434.77
15:47:04|4433.1
15:47:04|4432.13
15:47:06|4431.84
15:47:07|4432.14
15:47:08|4432.14
15:47:09|4431.84
15:47:10|4431.31
15:47:11|4431.51
15:47:12|4432.9
15:47:13|4432.9
15:47:14|4431.96
15:47:14|4430.86
15:47:16|4431.67
15:47:17|4430.45
15:47:19|4427.37
15:47:19|4428.66
15:47:20|4428.24
15:47:21|4428.24
15:47:22|4428.27
15:47:23|4428.28
15:47:24|4429.83
15:47:25|4429.04
15:47:26|4429.05
15:47:27|4429.05
15:47:29|4429.89
15:47:30|4429.69
15:47:32|4429.99
15:47:33|4429.74
15:47:34|4429.78
15:47:36|4429.82
15:47:37|4431.12
15:47:38|4431.25
15:47:39|4430.89
15:47:40|4430.32
15:47:41|4429.92
15:47:42|4427.22
15:47:43|4428.52
15:47:44|4428.4
15:47:45|4429.78
15:47:46|4430.21
15:47:47|4431.15
15:47:48|4428.12
15:47:49|4428.
15:47:51|4428.03
15:47:52|4428.42
15:47:53|4427.93
15:47:54|4427.93
15:47:55|4427.93
15:47:55|4429.58
15:47:56|4429.96
15:47:58|4429.96
15:47:59|4428.48
15:47:59|4428.19
15:48:01|4430.03
15:48:02|4430.03
15:48:03|4429.09
15:48:04|4429.09
15:48:04|4429.09
15:48:06|4430.31
15:48:07|4430.75
15:48:08|4430.46
15:48:09|4431.77
15:48:09|4430.46
15:48:11|4430.02
15:48:12|4430.
15:48:13|4430.
15:48:14|4430.76
15:48:15|4430.76
15:48:16|4430.05
15:48:18|4432.68
15:48:18|4431.4
15:48:19|4432.8
15:48:20|4431.81
15:48:22|4431.01
15:48:22|4430.07
15:48:24|4430.6
15:48:25|4431.24
15:48:25|4432.35
15:48:27|4432.01
15:48:27|4432.8
15:48:28|4432.81
15:48:29|4432.65
15:48:31|4432.6
15:48:32|4431.45
15:48:34|4430.73
15:48:35|4430.42
15:48:36|4430.42
15:48:37|4431.28
15:48:38|4431.4
15:48:39|4432.
15:48:40|4431.99
15:48:41|4432.
15:48:42|4432.61
15:48:43|4432.99
15:48:44|4433.05
15:48:45|4433.02
15:48:46|4432.61
15:48:48|4432.62
15:48:48|4432.61
15:48:50|4431.02
15:48:51|4431.01
15:48:52|4431.12
15:48:53|4431.12
15:48:54|4431.48
15:48:55|4431.03
15:48:56|4431.11
15:48:57|4432.18
15:48:58|4432.18
15:48:59|4432.18
15:49:00|4430.94
15:49:01|4431.39
15:49:02|4431.98
15:49:03|4431.63
15:49:04|4431.62
15:49:05|4431.44
15:49:06|4430.5
15:49:07|4430.5
15:49:08|4430.52
15:49:09|4430.52
15:49:10|4429.82
15:49:11|4431.17
15:49:12|4431.97
15:49:13|4431.94
15:49:14|4431.73
15:49:16|4432.2
15:49:16|4432.2
15:49:17|4432.27
15:49:19|4432.27
15:49:19|4432.2
15:49:20|4432.19
15:49:22|4432.62
15:49:22|4432.76
15:49:23|4432.76
15:49:24|4432.76
15:49:25|4432.28
15:49:26|4432.02
15:49:27|4432.01
15:49:28|4432.01
15:49:29|4431.84
15:49:32|4431.44
15:49:32|4431.74
15:49:33|4431.75
15:49:34|4431.44
15:49:36|4431.18
15:49:38|4430.52
15:49:38|4430.5
15:49:41|4429.18
15:49:41|4429.
15:49:42|4428.73
15:49:43|4429.01
15:49:44|4428.72
15:49:45|4428.51
15:49:46|4428.13
15:49:48|4427.92
15:49:48|4427.37
15:49:49|4426.54
15:49:51|4427.19
15:49:51|4429.01
15:49:52|4427.61
15:49:54|4427.15
15:49:55|4427.83
15:49:55|4428.87
15:49:57|4430.6
15:49:58|4429.66
15:49:59|4429.78
15:50:00|4429.63
15:50:01|4429.53
15:50:03|4429.99
15:50:03|4431.42
15:50:05|4431.43
15:50:07|4431.41
15:50:07|4430.98
15:50:08|4430.73
15:50:09|4430.23
15:50:10|4430.23
15:50:11|4431.16
15:50:12|4430.24
15:50:13|4429.23
15:50:14|4428.12
15:50:15|4427.93
15:50:16|4429.53
15:50:17|4430.13
15:50:18|4430.
15:50:20|4429.99
15:50:20|4430.34
15:50:21|4430.99
15:50:22|4431.18
15:50:24|4431.66
15:50:25|4433.52
15:50:26|4432.33
15:50:27|4432.64
15:50:27|4432.95
15:50:28|4432.35
15:50:30|4432.35
15:50:31|4432.84
15:50:33|4432.85
15:50:34|4433.11
15:50:35|4432.36
15:50:36|4433.67
15:50:38|4433.69
15:50:40|4433.7
15:50:40|4434.19
15:50:41|4434.02
15:50:42|4434.9
15:50:44|4434.98
15:50:45|4434.99
15:50:46|4436.01
15:50:47|4435.19
15:50:48|4434.99
15:50:50|4434.93
15:50:50|4436.33
15:50:52|4435.84
15:50:53|4435.52
15:50:54|4435.73
15:50:54|4431.97
15:50:55|4435.06
15:50:56|4433.38
15:50:58|4434.02
15:50:58|4434.73
15:51:00|4434.75
15:51:01|4435.16
15:51:01|4435.
15:51:03|4435.18
15:51:03|4434.78
15:51:05|4433.66
15:51:05|4434.07
15:51:06|4435.
15:51:07|4435.28
15:51:08|4435.28
15:51:09|4435.27
15:51:11|4434.99
15:51:12|4434.78
15:51:12|4433.69
15:51:13|4434.18
15:51:15|4433.74
15:51:16|4433.17
15:51:16|4433.17
15:51:17|4434.77
15:51:18|4433.74
15:51:19|4434.45
15:51:20|4433.17
15:51:21|4434.92
15:51:23|4434.91
15:51:23|4434.45
15:51:24|4434.06
15:51:25|4433.74
15:51:26|4434.58
15:51:27|4434.58
15:51:28|4436.99
15:51:30|4435.45
15:51:30|4435.64
15:51:31|4434.57
15:51:33|4434.8
15:51:35|4433.76
15:51:36|4433.76
15:51:37|4433.96
15:51:38|4433.96
15:51:39|4435.49
15:51:40|4434.42
15:51:41|4433.76
15:51:43|4433.
15:51:44|4431.34
15:51:45|4431.1
15:51:46|4431.08
15:51:47|4432.77
15:51:48|4433.18
15:51:49|4433.05
15:51:50|4432.99
15:51:51|4434.35
15:51:52|4433.31
15:51:53|4437.07
15:51:54|4435.42
15:51:55|4433.77
15:51:56|4432.53
15:51:57|4433.43
15:51:58|4432.5
15:52:00|4433.09
15:52:01|4435.57
15:52:02|4434.42
15:52:03|4434.57
15:52:03|4434.01
15:52:05|4433.45
15:52:06|4432.63
15:52:07|4432.66
15:52:08|4432.2
15:52:09|4431.86
15:52:10|4432.92
15:52:11|4435.
15:52:12|4433.34
15:52:13|4433.18
15:52:14|4437.56
15:52:15|4436.48
15:52:16|4437.6
15:52:17|4438.7
15:52:18|4438.03
15:52:19|4434.59
15:52:20|4434.28
15:52:21|4433.37
15:52:22|4433.37
15:52:23|4434.13
15:52:24|4434.05
15:52:25|4438.49
15:52:26|4436.63
15:52:27|4436.28
15:52:28|4436.14
15:52:29|4435.45
15:52:30|4436.31
15:52:31|4436.18
15:52:32|4435.89
15:52:33|4436.16
15:52:35|4435.88
15:52:37|4435.45
15:52:38|4435.46
15:52:40|4437.94
15:52:40|4437.86
15:52:41|4437.07
15:52:43|4436.78
15:52:43|4436.88
15:52:44|4438.97
15:52:45|4438.71
15:52:46|4438.31
15:52:47|4438.25
15:52:48|4438.2
15:52:50|4439.1
15:52:51|4439.57
15:52:52|4441.37
15:52:53|4440.93
15:52:53|4439.86
15:52:55|4440.02
15:52:56|4439.41
15:52:57|4439.4
15:52:58|4439.
15:53:00|4440.02
15:53:01|4440.02
15:53:02|4441.09
15:53:03|4440.86
15:53:03|4440.27
15:53:05|4440.62
15:53:05|4440.16
15:53:06|4440.68
15:53:07|4440.03
15:53:09|4439.96
15:53:10|4439.14
15:53:10|4439.94
15:53:12|4439.96
15:53:13|4439.96
15:53:14|4439.38
15:53:14|4439.96
15:53:16|4439.97
15:53:16|4439.96
15:53:17|4439.
15:53:18|4438.93
15:53:20|4439.96
15:53:21|4439.96
15:53:21|4439.99
15:53:22|4439.97
15:53:23|4440.23
15:53:24|4439.3
15:53:25|4438.64
15:53:26|4437.92
15:53:28|4437.14
15:53:28|4435.2
15:53:29|4436.04
15:53:30|4435.88
15:53:31|4435.89
15:53:32|4435.
15:53:33|4435.31
15:53:34|4435.17
15:53:36|4435.01
15:53:37|4434.95
15:53:39|4434.29
15:53:40|4433.75
15:53:40|4434.01
15:53:42|4434.51
15:53:44|4435.
15:53:45|4434.99
15:53:45|4436.72
15:53:46|4436.24
15:53:47|4435.91
15:53:49|4434.98
15:53:50|4436.56
15:53:51|4436.56
15:53:52|4436.56
15:53:53|4437.46
15:53:54|4438.07
15:53:55|4438.57
15:53:56|4438.53
15:53:57|4438.55
15:53:58|4438.56
15:53:59|4440.42
15:54:00|4439.56
15:54:01|4439.56
15:54:02|4439.56
15:54:03|4438.88
15:54:04|4438.96
15:54:05|4440.93
15:54:06|4440.94
15:54:07|4440.94
15:54:08|4440.7
15:54:09|4440.57
15:54:10|4440.57
15:54:12|4441.35
15:54:12|4441.8
15:54:13|4442.66
15:54:14|4442.13
15:54:15|4442.12
15:54:16|4441.43
15:54:17|4440.94
15:54:18|4440.25
15:54:19|4440.48
15:54:20|4441.07
15:54:21|4441.9
15:54:22|4442.26
15:54:23|4441.88
15:54:24|4441.02
15:54:25|4441.89
15:54:26|4442.21
15:54:27|4442.3
15:54:28|4442.29
15:54:29|4442.29
15:54:30|4441.52
15:54:31|4440.5
15:54:32|4440.74
15:54:33|4440.53
15:54:34|4441.5
15:54:36|4441.09
15:54:37|4440.77
15:54:39|4440.
15:54:39|4439.99
15:54:40|4439.38
15:54:41|4438.23
15:54:43|4437.95
15:54:43|4438.23
15:54:45|4438.21
15:54:46|4439.97
15:54:47|4439.07
15:54:48|4439.39
15:54:49|4439.17
15:54:50|4438.23
15:54:51|4437.86
15:54:52|4438.01
15:54:53|4438.41
15:54:54|4438.01
15:54:55|4438.23
15:54:56|4439.58
15:54:57|4438.96
15:54:58|4438.32
15:54:59|4438.15
15:55:00|4438.29
15:55:01|4438.18
15:55:02|4438.3
15:55:03|4438.35
15:55:04|4438.43
15:55:05|4438.78
15:55:06|4438.63
15:55:07|4439.44
15:55:08|4439.44
15:55:09|4439.48
15:55:10|4439.01
15:55:11|4438.62
15:55:12|4438.01
15:55:13|4437.14
15:55:14|4437.18
15:55:15|4436.57
15:55:16|4436.57
15:55:17|4436.44
15:55:18|4437.75
15:55:19|4438.34
15:55:20|4439.42
15:55:21|4438.84
15:55:22|4439.07
15:55:23|4439.47
15:55:24|4438.62
15:55:25|4438.81
15:55:26|4438.
15:55:27|4437.47
15:55:28|4437.46
15:55:29|4437.73
15:55:30|4437.67
15:55:31|4437.67
15:55:32|4437.67
15:55:33|4437.68
15:55:34|4438.83
15:55:35|4438.45
15:55:36|4438.62
15:55:38|4438.81
15:55:39|4439.47
15:55:41|4439.46
15:55:42|4440.58
15:55:44|4440.81
15:55:45|4440.85
15:55:46|4441.5
15:55:46|4440.82
15:55:48|4441.53
15:55:49|4441.55
15:55:49|4441.64
15:55:52|4441.6
15:55:52|4441.55
15:55:54|4441.56
15:55:54|4441.55
15:55:55|4441.56
15:55:57|4442.01
15:55:58|4441.77
15:55:59|4441.98
15:56:00|4442.33
15:56:01|4441.55
15:56:01|4441.53
15:56:03|4441.53
15:56:03|4441.55
15:56:05|4441.55
15:56:06|4441.55
15:56:07|4441.55
15:56:08|4441.55
15:56:08|4441.54
15:56:09|4441.29
15:56:11|4441.55
15:56:11|4442.33
15:56:13|4442.62
15:56:13|4442.63
15:56:15|4442.63
15:56:16|4442.63
15:56:17|4442.62
15:56:18|4442.62
15:56:19|4442.63
15:56:20|4442.62
15:56:21|4442.62
15:56:21|4443.27
15:56:22|4443.66
15:56:24|4443.65
15:56:25|4444.39
15:56:26|4444.14
15:56:27|4442.34
15:56:28|4441.58
15:56:29|4440.96
15:56:29|4441.24
15:56:31|4441.25
15:56:32|4440.98
15:56:32|4440.01
15:56:34|4440.79
15:56:34|4440.81
15:56:36|4440.66
15:56:37|4439.94
15:56:38|4440.01
15:56:40|4439.59
15:56:42|4438.93
15:56:43|4439.
15:56:43|4439.
15:56:44|4439.01
15:56:46|4439.2
15:56:46|4439.06
15:56:48|4439.01
15:56:48|4439.01
15:56:49|4439.19
15:56:51|4439.02
15:56:52|4439.01
15:56:52|4439.01
15:56:54|4439.17
15:56:55|4439.93
15:56:56|4439.98
15:56:57|4440.46
15:56:58|4440.01
15:56:59|4440.06
15:57:00|4440.06
15:57:01|4440.07
15:57:02|4440.27
15:57:03|4441.
15:57:04|4440.99
15:57:05|4441.
15:57:06|4440.99
15:57:07|4441.2
15:57:08|4441.2
15:57:09|4441.2
15:57:10|4441.23
15:57:11|4441.23
15:57:12|4441.56
15:57:13|4442.59
15:57:14|4443.45
15:57:15|4443.27
15:57:16|4443.27
15:57:17|4441.39
15:57:18|4441.39
15:57:19|4441.42
15:57:20|4442.33
15:57:21|4442.05
15:57:22|4442.33
15:57:23|4443.06
15:57:24|4443.25
15:57:25|4443.25
15:57:26|4445.
15:57:27|4445.
15:57:28|4445.11
15:57:29|4445.
15:57:30|4445.01
15:57:31|4445.01
15:57:32|4445.
15:57:33|4445.
15:57:34|4445.58
15:57:35|4447.09
15:57:36|4446.02
15:57:37|4445.8
15:57:38|4445.79
15:57:40|4446.18
15:57:40|4446.01
15:57:42|4446.17
15:57:43|4447.17
15:57:43|4446.82
15:57:44|4446.68
15:57:46|4446.68
15:57:46|4446.67
15:57:47|4445.94
15:57:49|4445.96
15:57:50|4445.96
15:57:51|4445.95
15:57:52|4445.95
15:57:53|4446.02
15:57:54|4447.04
15:57:55|4447.6
15:57:56|4445.98
15:57:57|4446.1
15:57:58|4446.24
15:57:59|4447.25
15:58:00|4446.8
15:58:01|4446.04
15:58:02|4445.95
15:58:03|4446.25
15:58:04|4446.9
15:58:05|4446.74
15:58:06|4446.29
15:58:07|4446.74
15:58:08|4446.78
15:58:09|4446.86
15:58:10|4446.03
15:58:11|4445.78
15:58:12|4445.15
15:58:14|4445.
15:58:14|4445.01
15:58:15|4445.01
15:58:16|4445.
15:58:17|4445.01
15:58:18|4445.01
15:58:19|4445.
15:58:20|4445.79
15:58:22|4445.
15:58:22|4445.
15:58:23|4445.04
15:58:25|4445.05
15:58:25|4445.06
15:58:26|4445.42
15:58:27|4445.42
15:58:28|4446.74
15:58:30|4446.14
15:58:31|4446.17
15:58:31|4445.96
15:58:33|4446.74
15:58:33|4446.22
15:58:34|4446.32
15:58:35|4446.32
15:58:36|4446.01
15:58:37|4445.43
15:58:38|4445.29
15:58:41|4445.
15:58:41|4445.08
15:58:43|4445.
15:58:44|4445.19
15:58:45|4445.38
15:58:47|4445.
15:58:48|4445.01
15:58:49|4445.01
15:58:50|4445.01
15:58:51|4445.12
15:58:52|4445.28
15:58:53|4445.27
15:58:54|4445.63
15:58:55|4445.6
15:58:56|4445.29
15:58:57|4445.6
15:58:58|4445.61
15:58:59|4445.56
15:59:00|4445.21
15:59:01|4446.13
15:59:02|4446.15
15:59:03|4446.31
15:59:04|4446.25
15:59:05|4445.95
15:59:06|4445.84
15:59:07|4447.46
15:59:08|4447.45
15:59:09|4447.46
15:59:10|4446.64
15:59:11|4446.3
15:59:12|4447.02
15:59:13|4447.79
15:59:14|4447.79
15:59:15|4447.78
15:59:16|4447.77
15:59:17|4447.75
15:59:18|4447.99
15:59:19|4447.98
15:59:20|4447.98
15:59:21|4447.99
15:59:22|4448.
15:59:23|4448.58
15:59:24|4448.91
15:59:25|4449.
15:59:26|4449.29
15:59:27|4449.29
15:59:28|4449.08
15:59:29|4448.84
15:59:30|4447.99
15:59:31|4448.23
15:59:32|4448.17
15:59:33|4448.01
15:59:34|4446.52
15:59:35|4446.82
15:59:36|4448.24
15:59:37|4448.
15:59:38|4448.03
15:59:39|4448.04
15:59:40|4447.59
15:59:42|4447.55
15:59:43|4446.01
15:59:45|4445.
15:59:46|4445.
15:59:47|4445.
15:59:48|4445.01
15:59:50|4443.25
15:59:51|4441.71
15:59:52|4440.73
15:59:54|4441.52
15:59:54|4439.96
15:59:55|4440.26
15:59:57|4440.32
15:59:57|4442.54
15:59:59|4442.35
16:00:00|4440.78
16:00:01|4440.78
16:00:02|4441.71
16:00:03|4442.55
16:00:05|4442.59
16:00:05|4443.49
16:00:06|4443.92
16:00:08|4443.36
16:00:08|4443.36
16:00:09|4443.46
16:00:11|4443.49
16:00:12|4443.76
16:00:13|4443.44
16:00:14|4443.83
16:00:15|4444.16
16:00:17|4446.82
16:00:18|4446.7
16:00:18|4448.73
16:00:20|4449.85
16:00:20|4448.42
16:00:21|4445.83
16:00:23|4447.35
16:00:23|4448.06
16:00:25|4448.06
16:00:25|4448.36
16:00:27|4449.64
16:00:28|4448.46
16:00:29|4449.98
16:00:30|4449.26
16:00:31|4449.99
16:00:32|4448.89
16:00:33|4449.99
16:00:34|4449.26
16:00:35|4448.53
16:00:36|4448.08
16:00:37|4447.72
16:00:38|4447.64
16:00:39|4446.65
16:00:40|4447.17
16:00:41|4447.49
16:00:43|4446.92
16:00:43|4446.02
16:00:45|4446.02
16:00:47|4445.01
16:00:47|4446.93
16:00:49|4448.4
16:00:49|4447.8
16:00:52|4447.68
16:00:52|4448.01
16:00:53|4448.07
16:00:54|4448.07
16:00:55|4449.21
16:00:57|4449.02
16:00:58|4449.02
16:00:59|4448.86
16:01:00|4448.73
16:01:01|4448.65
16:01:02|4446.
16:01:04|4445.11
16:01:05|4445.93
16:01:06|4446.01
16:01:07|4445.68
16:01:07|4445.41
16:01:09|4443.45
16:01:10|4443.63
16:01:10|4443.46
16:01:12|4442.35
16:01:12|4441.79
16:01:13|4443.01
16:01:15|4442.44
16:01:16|4443.01
16:01:17|4442.62
16:01:17|4442.51
16:01:19|4443.31
16:01:20|4443.76
16:01:20|4444.49
16:01:22|4443.97
16:01:23|4443.
16:01:24|4443.
16:01:25|4442.38
16:01:25|4442.37
16:01:27|4442.33
16:01:28|4442.84
16:01:29|4444.31
16:01:30|4444.07
16:01:31|4443.72
16:01:31|4443.8
16:01:33|4443.32
16:01:33|4444.06
16:01:34|4443.65
16:01:36|4444.01
16:01:37|4444.16
16:01:38|4444.01
16:01:39|4445.66
16:01:41|4445.64
16:01:41|4445.73
16:01:43|4443.16
16:01:45|4442.94
16:01:46|4443.55
16:01:46|4442.91
16:01:47|4443.56
16:01:48|4444.97
16:01:49|4444.71
16:01:51|4444.68
16:01:52|4444.6
16:01:53|4444.68
16:01:53|4444.22
16:01:55|4444.
16:01:56|4443.98
16:01:56|4444.23
16:01:57|4444.27
16:01:59|4442.95
16:02:00|4442.48
16:02:01|4441.64
16:02:02|4441.7
16:02:03|4441.79
16:02:04|4441.43
16:02:05|4442.83
16:02:06|4441.31
16:02:07|4440.78
16:02:08|4439.26
16:02:09|4438.02
16:02:10|4437.77
16:02:11|4439.83
16:02:12|4439.31
16:02:13|4438.66
16:02:14|4438.83
16:02:15|4438.83
16:02:16|4438.27
16:02:17|4438.29
16:02:18|4439.99
16:02:19|4440.89
16:02:20|4442.03
16:02:21|4441.16
16:02:22|4443.06
16:02:23|4443.16
16:02:24|4442.71
16:02:25|4440.31
16:02:26|4440.87
16:02:27|4441.36
16:02:28|4442.37
16:02:29|4443.96
16:02:30|4443.39
16:02:32|4443.39
16:02:33|4443.39
16:02:34|4443.12
16:02:35|4443.51
16:02:37|4445.66
16:02:37|4446.15
16:02:38|4445.43
16:02:39|4449.73
16:02:40|4450.
16:02:41|4450.
16:02:42|4452.36
16:02:44|4454.98
16:02:46|4458.9
16:02:47|4449.72
16:02:47|4447.14
16:02:49|4446.16
16:02:50|4445.94
16:02:51|4446.
16:02:53|4448.52
16:02:53|4443.99
16:02:54|4443.81
16:02:55|4444.63
16:02:57|4440.
16:02:58|4439.45
16:02:59|4439.9
16:03:00|4440.57
16:03:01|4440.88
16:03:02|4443.81
16:03:04|4443.73
16:03:05|4454.11
16:03:06|4453.26
16:03:07|4450.03
16:03:08|4450.01
16:03:09|4450.1
16:03:10|4449.99
16:03:11|4447.8
16:03:12|4446.91
16:03:13|4448.71
16:03:14|4447.94
16:03:15|4448.08
16:03:16|4448.44
16:03:17|4445.67
16:03:18|4445.46
16:03:19|4447.72
16:03:20|4448.43
16:03:21|4447.11
16:03:22|4445.87
16:03:23|4447.15
16:03:24|4448.43
16:03:25|4448.08
16:03:26|4446.51
16:03:27|4448.88
16:03:28|4450.01
16:03:29|4451.12
16:03:30|4449.43
16:03:31|4449.11
16:03:32|4450.44
16:03:33|4449.76
16:03:34|4451.58
16:03:35|4451.56
16:03:36|4452.
16:03:37|4451.99
16:03:38|4452.66
16:03:39|4452.2
16:03:40|4449.44
16:03:41|4448.69
16:03:42|4450.52
16:03:43|4451.57
16:03:44|4452.2
16:03:45|4451.23
16:03:47|4447.89
16:03:48|4448.28
16:03:49|4449.07
16:03:51|4448.49
16:03:52|4448.11
16:03:53|4445.84
16:03:54|4447.98
16:03:55|4448.68
16:03:56|4447.99
16:03:57|4447.53
16:03:58|4445.98
16:03:59|4447.03
16:04:00|4446.99
16:04:01|4445.02
16:04:02|4444.2
16:04:03|4444.18
16:04:04|4446.26
16:04:05|4446.29
16:04:07|4443.89
16:04:07|4443.88
16:04:09|4443.12
16:04:10|4444.85
16:04:11|4444.58
16:04:12|4443.34
16:04:13|4444.18
16:04:13|4444.95
16:04:15|4442.68
16:04:16|4442.69
16:04:17|4443.14
16:04:18|4442.79
16:04:18|4444.16
16:04:20|4445.61
16:04:20|4444.52
16:04:22|4444.02
16:04:22|4443.34
16:04:23|4443.38
16:04:25|4442.69
16:04:26|4443.16
16:04:26|4441.54
16:04:27|4443.74
16:04:29|4443.89
16:04:30|4444.19
16:04:31|4443.9
16:04:32|4443.59
16:04:33|4442.18
16:04:34|4443.49
16:04:35|4443.98
16:04:36|4444.99
16:04:37|4445.5
16:04:38|4445.
16:04:38|4444.72
16:04:40|4443.85
16:04:41|4444.54
16:04:41|4446.07
16:04:42|4446.86
16:04:43|4445.86
16:04:44|4445.08
16:04:46|4444.57
16:04:48|4444.57
16:04:49|4444.55
16:04:50|4444.82
16:04:51|4445.73
16:04:52|4444.93
16:04:52|4445.66
16:04:54|4445.46
16:04:55|4446.35
16:04:56|4445.78
16:04:57|4447.07
16:04:58|4445.51
16:05:00|4444.24
16:05:01|4444.59
16:05:02|4445.46
16:05:03|4447.33
16:05:04|4445.78
16:05:05|4445.76
16:05:06|4447.23
16:05:07|4447.59
16:05:08|4448.
16:05:09|4447.04
16:05:10|4445.63
16:05:11|4445.5
16:05:12|4445.06
16:05:13|4445.45
16:05:14|4445.63
16:05:15|4445.33
16:05:16|4444.64
16:05:17|4444.21
16:05:18|4445.04
16:05:19|4445.43
16:05:20|4445.63
16:05:21|4446.08
16:05:22|4445.49
16:05:23|4446.08
16:05:24|4446.96
16:05:25|4446.44
16:05:26|4445.77
16:05:27|4446.43
16:05:28|4446.44
16:05:29|4447.44
16:05:30|4448.11
16:05:31|4447.34
16:05:32|4447.33
16:05:33|4447.31
16:05:34|4447.3
16:05:35|4448.04
16:05:36|4447.09
16:05:37|4447.34
16:05:38|4448.19
16:05:39|4447.88
16:05:40|4447.94
16:05:41|4447.94
16:05:42|4448.73
16:05:43|4448.36
16:05:44|4449.34
16:05:46|4447.94
16:05:48|4447.96
16:05:49|4448.7
16:05:50|4448.51
16:05:52|4446.69
16:05:53|4447.95
16:05:55|4447.94
16:05:55|4448.57
16:05:56|4448.05
16:05:58|4448.5
16:05:58|4448.95
16:06:00|4448.96
16:06:01|4448.46
16:06:02|4448.18
16:06:03|4449.32
16:06:03|4449.19
16:06:05|4449.42
16:06:06|4449.51
16:06:07|4449.41
16:06:07|4448.95
16:06:09|4448.95
16:06:10|4447.96
16:06:11|4448.21
16:06:12|4448.22
16:06:13|4449.18
16:06:14|4449.15
16:06:15|4449.44
16:06:17|4446.5
16:06:17|4446.75
16:06:18|4446.39
16:06:19|4446.02
16:06:20|4446.01
16:06:21|4442.31
16:06:22|4439.89
16:06:24|4440.99
16:06:25|4444.69
16:06:26|4443.32
16:06:27|4444.33
16:06:28|4445.71
16:06:29|4447.53
16:06:30|4447.39
16:06:31|4446.84
16:06:32|4446.86
16:06:33|4448.64
16:06:34|4448.76
16:06:35|4449.45
16:06:36|4451.98
16:06:37|4451.85
16:06:38|4453.7
16:06:39|4454.39
16:06:40|4454.44
16:06:41|4454.35
16:06:42|4453.96
16:06:43|4453.77
16:06:44|4453.51
16:06:45|4453.24
16:06:46|4453.95
16:06:47|4454.92
16:06:49|4455.69
16:06:51|4456.39
16:06:52|4456.74
16:06:52|4456.74
16:06:53|4456.46
16:06:55|4456.47
16:06:56|4457.01
16:06:57|4456.9
16:06:59|4458.54
16:06:59|4459.07
16:07:00|4459.89
16:07:01|4460.
16:07:02|4458.84
16:07:03|4457.74
16:07:05|4457.35
16:07:05|4456.2
16:07:06|4458.21
16:07:07|4457.52
16:07:08|4457.89
16:07:09|4457.89
16:07:11|4456.7
16:07:12|4453.94
16:07:13|4454.85
16:07:13|4455.32
16:07:15|4455.46
16:07:16|4455.91
16:07:17|4455.9
16:07:18|4454.52
16:07:18|4452.96
16:07:20|4451.63
16:07:20|4454.58
16:07:22|4453.86
16:07:23|4453.75
16:07:24|4452.85
16:07:25|4452.55
16:07:26|4451.68
16:07:27|4448.68
16:07:28|4447.89
16:07:29|4448.91
16:07:30|4449.89
16:07:31|4449.89
16:07:32|4449.4
16:07:32|4447.36
16:07:34|4450.09
16:07:35|4450.87
16:07:36|4448.8
16:07:36|4448.68
16:07:37|4447.47
16:07:38|4447.32
16:07:40|4448.47
16:07:41|4448.35
16:07:42|4448.73
16:07:43|4447.61
16:07:44|4446.97
16:07:45|4445.31
16:07:46|4447.23
16:07:46|4449.04
16:07:48|4446.48
16:07:50|4444.44
16:07:50|4446.31
16:07:51|4446.31
16:07:52|4445.85
16:07:54|4445.71
16:07:55|4447.95
16:07:57|4447.57
16:07:57|4445.94
16:07:58|4445.26
16:07:59|4445.86
16:08:01|4447.24
16:08:01|4446.96
16:08:02|4446.95
16:08:03|4446.89
16:08:04|4446.91
16:08:05|4446.22
16:08:06|4445.69
16:08:07|4445.69
16:08:08|4446.31
16:08:09|4446.31
16:08:10|4446.32
16:08:11|4446.31
16:08:12|4446.31
16:08:13|4446.31
16:08:14|4446.32
16:08:15|4447.05
16:08:16|4447.03
16:08:17|4446.45
16:08:19|4445.6
16:08:19|4445.6
16:08:20|4446.26
16:08:21|4446.1
16:08:22|4445.88
16:08:24|4445.21
16:08:24|4445.43
16:08:25|4445.69
16:08:26|4445.69
16:08:27|4445.16
16:08:28|4445.16
16:08:30|4445.17
16:08:31|4445.15
16:08:32|4445.
16:08:33|4445.01
16:08:34|4445.01
16:08:35|4445.
16:08:36|4445.01
16:08:37|4445.01
16:08:38|4444.93
16:08:39|4442.95
16:08:40|4443.25
16:08:41|4445.18
16:08:42|4447.23
16:08:43|4446.69
16:08:44|4447.74
16:08:45|4447.17
16:08:46|4447.07
16:08:47|4446.81
16:08:48|4447.27
16:08:50|4448.01
16:08:52|4447.76
16:08:53|4448.12
16:08:54|4448.12
16:08:55|4448.33
16:08:56|4447.79
16:08:58|4447.16
16:08:59|4447.46
16:09:00|4447.54
16:09:00|4447.2
16:09:02|4447.16
16:09:03|4447.19
16:09:04|4446.69
16:09:05|4446.32
16:09:06|4447.18
16:09:07|4447.29
16:09:08|4447.34
16:09:09|4447.5
16:09:10|4447.39
16:09:11|4447.46
16:09:12|4447.18
16:09:13|4447.43
16:09:14|4447.43
16:09:15|4447.42
16:09:17|4447.42
16:09:18|4447.47
16:09:18|4447.47
16:09:19|4447.46
16:09:20|4446.31
16:09:21|4446.32
16:09:22|4445.16
16:09:23|4445.1
16:09:24|4445.02
16:09:25|4445.01
16:09:26|4445.02
16:09:27|4445.1
16:09:28|4446.06
16:09:29|4446.06
16:09:30|4447.47
16:09:31|4447.47
16:09:32|4445.88
16:09:33|4446.12
16:09:34|4445.83
16:09:35|4445.83
16:09:36|4446.36
16:09:37|4447.78
16:09:38|4447.69
16:09:39|4448.
16:09:40|4447.96
16:09:41|4447.32
16:09:42|4448.76
16:09:43|4449.83
16:09:44|4449.83
16:09:45|4449.78
16:09:46|4448.84
16:09:47|4448.43
16:09:48|4447.62
16:09:49|4447.31
16:09:50|4447.52
16:09:52|4448.99
16:09:54|4450.
16:09:55|4449.75
16:09:56|4448.09
16:09:56|4448.22
16:09:58|4448.74
16:09:58|4448.99
16:09:59|4449.
16:10:01|4449.6
16:10:01|4450.26
16:10:02|4451.09
16:10:03|4451.1
16:10:04|4450.82
16:10:06|4451.09
16:10:07|4451.08
16:10:07|4449.99
16:10:08|4449.6
16:10:09|4449.64
16:10:11|4449.98
16:10:11|4449.71
16:10:12|4448.24
16:10:13|4448.17
16:10:14|4447.58
16:10:16|4448.17
16:10:16|4448.95
16:10:17|4448.52
16:10:19|4447.34
16:10:19|4447.65
16:10:20|4448.01
16:10:22|4447.98
16:10:22|4448.71
16:10:23|4449.62
16:10:24|4449.38
16:10:25|4449.8
16:10:27|4449.99
16:10:27|4449.99
16:10:28|4451.47
16:10:29|4451.07
16:10:30|4450.99
16:10:31|4451.
16:10:32|4451.13
16:10:33|4450.6
16:10:34|4450.1
16:10:36|4450.57
16:10:36|4451.99
16:10:38|4452.14
16:10:38|4452.72
16:10:40|4453.25
16:10:40|4453.13
16:10:41|4452.99
16:10:42|4452.26
16:10:43|4452.4
16:10:44|4452.41
16:10:45|4453.68
16:10:47|4453.
16:10:47|4453.23
16:10:48|4453.23
16:10:49|4452.06
16:10:50|4452.29
16:10:52|4452.35
16:10:54|4451.19
16:10:55|4451.19
16:10:56|4451.17
16:10:57|4450.39
16:10:58|4450.27
16:10:59|4451.27
16:11:00|4450.68
16:11:02|4451.04
16:11:03|4450.97
16:11:04|4450.93
16:11:05|4451.81
16:11:06|4451.84
16:11:07|4453.61
16:11:08|4452.82
16:11:08|4452.95
16:11:10|4452.95
16:11:11|4452.94
16:11:13|4452.83
16:11:13|4451.72
16:11:14|4451.73
16:11:15|4450.91
16:11:17|4451.68
16:11:17|4451.72
16:11:18|4451.71
16:11:20|4451.96
16:11:21|4450.
16:11:22|4451.59
16:11:23|4452.22
16:11:24|4452.09
16:11:25|4451.81
16:11:26|4451.24
16:11:27|4452.12
16:11:28|4452.12
16:11:29|4452.27
16:11:30|4452.78
16:11:31|4452.78
16:11:32|4452.92
16:11:33|4452.92
16:11:34|4453.12
16:11:35|4453.77
16:11:36|4453.52
16:11:37|4453.38
16:11:38|4453.38
16:11:39|4453.18
16:11:40|4453.52
16:11:41|4453.52
16:11:42|4453.52
16:11:43|4454.23
16:11:44|4454.63
16:11:45|4454.61
16:11:46|4453.87
16:11:47|4454.24
16:11:48|4453.78
16:11:49|4453.88
16:11:50|4454.6
16:11:51|4454.31
16:11:52|4453.37
16:11:54|4453.34
16:11:55|4453.34
16:11:56|4453.34
16:11:58|4453.46
16:11:59|4453.46
16:12:00|4453.43
16:12:01|4453.
16:12:02|4453.
16:12:03|4453.
16:12:04|4453.
16:12:05|4453.
16:12:06|4452.11
16:12:07|4452.1
16:12:08|4450.94
16:12:09|4450.21
16:12:10|4450.42
16:12:11|4450.93
16:12:12|4450.91
16:12:13|4450.62
16:12:14|4450.84
16:12:15|4450.6
16:12:16|4450.25
16:12:17|4450.21
16:12:18|4450.54
16:12:19|4450.61
16:12:20|4451.12
16:12:21|4451.8
16:12:22|4451.79
16:12:23|4450.8
16:12:24|4450.85
16:12:25|4451.51
16:12:26|4450.63
16:12:27|4451.17
16:12:28|4451.84
16:12:29|4451.85
16:12:30|4452.31
16:12:31|4452.31
16:12:32|4453.35
16:12:33|4453.31
16:12:34|4451.45
16:12:35|4451.18
16:12:36|4451.18
16:12:37|4451.86
16:12:38|4451.57
16:12:39|4451.58
16:12:40|4451.58
16:12:41|4451.58
16:12:42|4451.
16:12:43|4451.27
16:12:44|4451.1
16:12:45|4451.87
16:12:46|4450.81
16:12:47|4451.41
16:12:48|4452.37
16:12:49|4452.38
16:12:50|4452.39
16:12:51|4453.31
16:12:52|4454.92
16:12:53|4455.13
16:12:55|4454.52
16:12:57|4454.02
16:12:57|4454.39
16:12:59|4454.21
16:12:59|4455.
16:13:00|4454.78
16:13:02|4455.03
16:13:02|4454.59
16:13:04|4454.59
16:13:04|4454.59
16:13:06|4454.59
16:13:06|4454.59
16:13:07|4454.51
16:13:08|4454.59
16:13:09|4454.85
16:13:10|4454.86
16:13:11|4454.96
16:13:12|4454.86
16:13:13|4453.67
16:13:14|4453.09
16:13:15|4453.3
16:13:17|4452.94
16:13:17|4452.39
16:13:18|4451.86
16:13:20|4452.37
16:13:21|4452.03
16:13:22|4451.
16:13:23|4450.27
16:13:24|4450.77
16:13:25|4450.75
16:13:26|4450.75
16:13:27|4450.92
16:13:28|4451.03
16:13:29|4450.81
16:13:30|4450.85
16:13:31|4449.44
16:13:32|4449.45
16:13:33|4449.96
16:13:34|4449.78
16:13:35|4449.63
16:13:36|4449.46
16:13:37|4448.6
16:13:38|4448.19
16:13:39|4448.01
16:13:40|4448.91
16:13:41|4448.92
16:13:42|4448.92
16:13:43|4449.61
16:13:44|4448.64
16:13:45|4446.94
16:13:46|4448.12
16:13:47|4448.46
16:13:48|4448.18
16:13:49|4448.17
16:13:50|4448.17
16:13:51|4448.18
16:13:52|4447.89
16:13:53|4448.54
16:13:55|4446.23
16:13:57|4445.46
16:13:57|4445.26
16:13:59|4445.32
16:13:59|4445.33
16:14:01|4445.01
16:14:02|4443.06
16:14:04|4441.
16:14:04|4442.12
16:14:06|4441.81
16:14:07|4442.13
16:14:07|4441.89
16:14:09|4441.88
16:14:10|4441.78
16:14:11|4441.77
16:14:12|4441.99
16:14:13|4442.36
16:14:14|4442.58
16:14:15|4442.57
16:14:16|4440.18
16:14:16|4440.
16:14:18|4440.
16:14:19|4440.
16:14:20|4439.41
16:14:21|4438.7
16:14:22|4438.09
16:14:23|4437.73
16:14:24|4436.59
16:14:25|4435.38
16:14:26|4434.53
16:14:27|4436.
16:14:28|4436.32
16:14:29|4437.03
16:14:30|4436.32
16:14:31|4435.58
16:14:32|4435.59
16:14:33|4436.52
16:14:34|4436.38
16:14:35|4435.96
16:14:36|4436.31
16:14:37|4438.58
16:14:38|4438.06
16:14:39|4438.37
16:14:40|4439.4
16:14:41|4438.12
16:14:42|4438.84
16:14:43|4438.69
16:14:44|4439.89
16:14:45|4439.43
16:14:46|4439.18
16:14:47|4439.66
16:14:48|4439.68
16:14:49|4442.37
16:14:50|4441.9
16:14:51|4441.11
16:14:52|4440.63
16:14:53|4440.2
16:14:54|4440.2
16:14:55|4439.96
16:14:57|4439.98
16:14:59|4437.83
16:14:59|4439.13
16:15:01|4439.14
16:15:02|4440.3
16:15:03|4439.2
16:15:03|4438.37
16:15:04|4438.36
16:15:06|4437.38
16:15:07|4437.38
16:15:08|4436.42
16:15:08|4437.21
16:15:10|4437.38
16:15:10|4436.38
16:15:12|4436.4
16:15:13|4436.14
16:15:14|4435.43
16:15:15|4434.43
16:15:16|4430.17
16:15:17|4431.47
16:15:18|4430.29
16:15:19|4430.36
16:15:20|4431.4
16:15:21|4431.78
16:15:22|4432.49
16:15:23|4433.32
16:15:24|4432.8
16:15:25|4432.73
16:15:26|4433.7
16:15:27|4433.58
16:15:28|4433.59
16:15:29|4434.09
16:15:30|4434.11
16:15:31|4434.13
16:15:32|4434.12
16:15:33|4434.12
16:15:34|4434.53
16:15:35|4435.44
16:15:36|4435.
16:15:37|4435.83
16:15:38|4435.86
16:15:39|4435.86
16:15:40|4434.04
16:15:41|4435.27
16:15:42|4436.39
16:15:43|4437.28
16:15:44|4436.39
16:15:45|4436.79
16:15:46|4437.55
16:15:47|4437.32
16:15:48|4437.99
16:15:49|4439.03
16:15:50|4437.73
16:15:51|4439.06
16:15:52|4439.81
16:15:53|4439.86
16:15:54|4439.88
16:15:55|4439.03
16:15:57|4440.
16:15:58|4440.04
16:16:00|4441.25
16:16:01|4441.17
16:16:03|4440.16
16:16:04|4440.35
16:16:04|4440.71
16:16:06|4440.69
16:16:07|4441.54
16:16:08|4441.31
16:16:09|4442.23
16:16:10|4442.22
16:16:10|4442.69
16:16:12|4441.06
16:16:13|4440.62
16:16:13|4441.44
16:16:14|4442.31
16:16:16|4442.03
16:16:16|4442.13
16:16:18|4442.44
16:16:18|4442.18
16:16:20|4442.8
16:16:21|4442.8
16:16:22|4443.35
16:16:23|4443.89
16:16:23|4443.89
16:16:25|4443.4
16:16:26|4443.4
16:16:27|4441.68
16:16:27|4442.09
16:16:29|4442.32
16:16:30|4441.86
16:16:30|4442.03
16:16:31|4442.47
16:16:32|4442.54
16:16:33|4442.54
16:16:34|4443.13
16:16:36|4443.91
16:16:36|4443.9
16:16:37|4443.91
16:16:39|4443.55
16:16:40|4443.79
16:16:41|4443.8
16:16:42|4443.8
16:16:43|4443.79
16:16:44|4442.61
16:16:45|4443.79
16:16:46|4444.41
16:16:47|4444.69
16:16:48|4444.76
16:16:49|4444.76
16:16:50|4446.35
16:16:51|4445.29
16:16:52|4444.61
16:16:53|4444.21
16:16:54|4444.93
16:16:55|4445.5
16:16:56|4446.58
16:16:57|4445.74
16:16:59|4445.3
16:17:01|4445.55
16:17:02|4445.05
16:17:03|4444.79
16:17:04|4444.4
16:17:05|4443.86
16:17:06|4444.66
16:17:07|4444.7
16:17:08|4445.01
16:17:09|4446.09
16:17:10|4445.49
16:17:12|4445.44
16:17:12|4444.6
16:17:13|4444.98
16:17:15|4444.81
16:17:15|4443.28
16:17:16|4442.45
16:17:18|4440.3
16:17:19|4440.66
16:17:20|4441.67
16:17:20|4441.69
16:17:22|4441.85
16:17:23|4441.86
16:17:24|4441.97
16:17:25|4441.91
16:17:25|4441.16
16:17:26|4443.08
16:17:28|4443.54
16:17:29|4443.84
16:17:30|4444.1
16:17:30|4444.46
16:17:32|4444.25
16:17:33|4444.11
16:17:34|4444.11
16:17:34|4442.59
16:17:36|4442.59
16:17:36|4442.57
16:17:38|4443.32
16:17:39|4442.64
16:17:40|4443.08
16:17:41|4443.3
16:17:42|4441.74
16:17:43|4441.78
16:17:44|4440.
16:17:45|4439.66
16:17:46|4439.64
16:17:47|4439.37
16:17:48|4438.37
16:17:49|4438.38
16:17:50|4437.7
16:17:51|4437.77
16:17:52|4437.5
16:17:53|4439.65
16:17:54|4439.51
16:17:55|4439.89
16:17:56|4439.9
16:17:57|4439.99
16:17:58|4440.
16:18:00|4438.4
16:18:01|4438.
16:18:03|4438.37
16:18:03|4438.01
16:18:04|4437.32
16:18:05|4436.54
16:18:06|4436.31
16:18:07|4437.33
16:18:08|4437.34
16:18:09|4437.76
16:18:10|4437.36
16:18:11|4437.33
16:18:12|4436.89
16:18:13|4437.22
16:18:14|4437.21
16:18:15|4437.33
16:18:16|4437.32
16:18:17|4437.59
16:18:18|4437.58
16:18:19|4437.58
16:18:20|4437.04
16:18:21|4435.62
16:18:22|4436.12
16:18:23|4435.93
16:18:24|4435.89
16:18:25|4434.9
16:18:26|4435.39
16:18:27|4435.03
16:18:28|4433.82
16:18:29|4434.18
16:18:30|4434.18
16:18:32|4434.98
16:18:33|4434.01
16:18:34|4434.03
16:18:35|4434.66
16:18:36|4434.02
16:18:37|4433.16
16:18:38|4432.87
16:18:39|4432.36
16:18:40|4433.09
16:18:41|4432.55
16:18:42|4432.93
16:18:43|4432.77
16:18:44|4433.28
16:18:45|4433.65
16:18:46|4434.03
16:18:47|4433.9
16:18:48|4433.89
16:18:49|4433.73
16:18:50|4432.57
16:18:51|4433.18
16:18:52|4433.65
16:18:53|4433.84
16:18:54|4434.23
16:18:55|4434.3
16:18:56|4434.39
16:18:57|4434.3
16:18:58|4434.39
16:18:59|4434.2
16:19:01|4434.25
16:19:03|4435.92
16:19:04|4435.62
16:19:05|4435.83
16:19:06|4435.39
16:19:07|4434.94
16:19:08|4433.59
16:19:10|4434.59
16:19:10|4434.59
16:19:11|4434.75
16:19:13|4435.2
16:19:14|4435.23
16:19:15|4435.71
16:19:16|4435.64
16:19:16|4435.52
16:19:18|4434.49
16:19:19|4434.5
16:19:19|4433.67
16:19:21|4432.55
16:19:22|4432.48
16:19:23|4433.64
16:19:24|4433.46
16:19:25|4432.9
16:19:26|4432.81
16:19:27|4432.53
16:19:28|4431.64
16:19:29|4432.4
16:19:30|4432.7
16:19:31|4432.41
16:19:32|4432.09
16:19:33|4432.08
16:19:34|4432.08
16:19:35|4432.09
16:19:36|4430.28
16:19:37|4430.96
16:19:38|4430.96
16:19:39|4430.95
16:19:40|4431.04
16:19:41|4431.32
16:19:42|4431.24
16:19:43|4430.97
16:19:44|4430.95
16:19:45|4430.82
16:19:46|4430.56
16:19:47|4430.45
16:19:48|4430.46
16:19:49|4430.94
16:19:50|4432.07
16:19:51|4431.52
16:19:52|4431.65
16:19:53|4431.66
16:19:54|4431.57
16:19:55|4431.66
16:19:56|4430.
16:19:57|4430.01
16:19:58|4430.01
16:19:59|4430.
16:20:01|4430.01
16:20:02|4430.
16:20:03|4430.46
16:20:05|4430.49
16:20:05|4430.64
16:20:07|4430.64
16:20:08|4430.94
16:20:09|4429.54
16:20:10|4432.25
16:20:11|4433.2
16:20:12|4432.8
16:20:13|4431.13
16:20:14|4432.65
16:20:15|4432.64
16:20:16|4432.65
16:20:17|4432.26
16:20:18|4432.26
16:20:19|4431.79
16:20:20|4431.27
16:20:21|4431.41
16:20:22|4431.99
16:20:23|4432.
16:20:24|4432.49
16:20:25|4433.37
16:20:26|4431.99
16:20:27|4432.15
16:20:28|4431.86
16:20:29|4431.86
16:20:30|4431.59
16:20:31|4430.18
16:20:32|4430.88
16:20:33|4430.88
16:20:34|4428.36
16:20:35|4429.8
16:20:36|4428.69
16:20:37|4428.59
16:20:38|4428.7
16:20:39|4427.71
16:20:40|4428.2
16:20:41|4426.03
16:20:42|4426.37
16:20:43|4426.37
16:20:44|4427.95
16:20:45|4428.38
16:20:46|4426.74
16:20:48|4425.02
16:20:48|4423.43
16:20:49|4425.3
16:20:50|4424.37
16:20:51|4423.56
16:20:52|4424.52
16:20:53|4426.38
16:20:55|4424.9
16:20:56|4425.16
16:20:57|4426.4
16:20:57|4424.09
16:20:59|4425.13
16:20:59|4424.86
16:21:00|4424.31
16:21:03|4423.93
16:21:04|4424.72
16:21:05|4425.91
16:21:06|4426.94
16:21:07|4426.1
16:21:08|4426.41
16:21:09|4426.65
16:21:11|4426.39
16:21:12|4426.95
16:21:13|4427.71
16:21:14|4427.7
16:21:15|4429.38
16:21:16|4430.37
16:21:17|4429.63
16:21:18|4430.44
16:21:19|4430.47
16:21:20|4429.44
16:21:21|4429.87
16:21:21|4430.
16:21:23|4430.
16:21:24|4429.99
16:21:25|4429.84
16:21:26|4429.47
16:21:27|4429.57
16:21:28|4429.4
16:21:29|4429.77
16:21:30|4429.62
16:21:31|4429.62
16:21:32|4429.62
16:21:33|4429.62
16:21:34|4430.03
16:21:35|4431.04
16:21:36|4431.58
16:21:38|4431.59
16:21:38|4431.58
16:21:39|4432.73
16:21:40|4432.85
16:21:42|4433.28
16:21:43|4434.68
16:21:44|4434.22
16:21:45|4434.71
16:21:46|4434.71
16:21:47|4435.15
16:21:48|4435.22
16:21:49|4435.23
16:21:50|4436.37
16:21:51|4436.4
16:21:52|4437.58
16:21:53|4438.26
16:21:54|4438.97
16:21:55|4439.
16:21:56|4439.
16:21:57|4439.
16:21:58|4439.37
16:21:59|4439.48
16:22:00|4439.43
16:22:01|4437.66
16:22:03|4438.98
16:22:04|4439.03
16:22:05|4439.08
16:22:07|4439.07
16:22:08|4439.06
16:22:10|4439.19
16:22:10|4439.19
16:22:11|4439.24
16:22:12|4439.23
16:22:13|4439.24
16:22:14|4439.23
16:22:15|4439.24
16:22:16|4439.24
16:22:17|4439.23
16:22:18|4439.24
16:22:20|4438.38
16:22:21|4437.68
16:22:22|4437.72
16:22:23|4436.93
16:22:24|4436.24
16:22:25|4435.24
16:22:26|4436.01
16:22:27|4436.01
16:22:28|4435.95
16:22:29|4435.41
16:22:30|4434.35
16:22:31|4434.01
16:22:32|4434.14
16:22:33|4434.46
16:22:34|4435.34
16:22:35|4434.86
16:22:36|4434.13
16:22:37|4434.44
16:22:38|4434.78
16:22:39|4435.15
16:22:40|4435.34
16:22:42|4435.35
16:22:42|4435.94
16:22:43|4435.41
16:22:44|4435.68
16:22:45|4435.71
16:22:46|4435.49
16:22:47|4435.4
16:22:48|4435.99
16:22:49|4436.26
16:22:50|4436.45
16:22:51|4436.85
16:22:52|4436.51
16:22:53|4436.85
16:22:54|4436.85
16:22:55|4436.8
16:22:56|4436.79
16:22:57|4436.79
16:22:58|4436.52
16:22:59|4436.3
16:23:00|4435.51
16:23:01|4435.5
16:23:02|4435.47
16:23:04|4434.76
16:23:06|4434.86
16:23:08|4434.91
16:23:08|4434.91
16:23:10|4434.41
16:23:11|4434.63
16:23:12|4434.76
16:23:13|4434.74
16:23:14|4434.77
16:23:15|4434.8
16:23:16|4434.57
16:23:17|4435.78
16:23:17|4435.47
16:23:19|4434.52
16:23:20|4434.87
16:23:21|4435.04
16:23:22|4435.06
16:23:23|4435.06
16:23:24|4435.78
16:23:25|4435.77
16:23:26|4435.23
16:23:27|4434.44
16:23:28|4434.9
16:23:28|4435.01
16:23:30|4433.
16:23:31|4431.07
16:23:33|4428.52
16:23:34|4431.91
16:23:35|4431.45
16:23:36|4429.41
16:23:37|4430.23
16:23:38|4430.23
16:23:39|4430.23
16:23:39|4430.24
16:23:41|4429.8
16:23:42|4430.02
16:23:43|4429.13
16:23:43|4428.62
16:23:44|4429.36
16:23:46|4429.58
16:23:47|4429.58
16:23:48|4430.18
16:23:49|4430.24
16:23:50|4431.41
16:23:50|4430.
16:23:52|4430.
16:23:53|4429.99
16:23:54|4429.99
16:23:54|4430.
16:23:56|4430.
16:23:57|4430.
16:23:57|4430.
16:23:58|4430.
16:24:00|4430.
16:24:00|4430.
16:24:02|4430.
16:24:03|4430.
16:24:04|4429.99
16:24:06|4429.99
16:24:07|4430.22
16:24:08|4431.19
16:24:09|4431.19
16:24:11|4429.66
16:24:11|4429.
16:24:12|4428.58
16:24:13|4428.96
16:24:14|4430.7
16:24:15|4430.92
16:24:16|4430.77
16:24:17|4431.01
16:24:19|4431.02
16:24:19|4431.18
16:24:20|4430.
16:24:21|4430.
16:24:22|4429.99
16:24:24|4431.64
16:24:25|4431.12
16:24:25|4431.12
16:24:27|4431.11
16:24:28|4431.12
16:24:29|4431.4
16:24:30|4432.38
16:24:31|4430.
16:24:32|4431.33
16:24:33|4431.32
16:24:34|4431.33
16:24:35|4431.32
16:24:36|4431.32
16:24:37|4431.02
16:24:38|4431.01
16:24:39|4431.02
16:24:39|4431.01
16:24:41|4430.97
16:24:42|4429.51
16:24:43|4429.21
16:24:44|4430.01
16:24:45|4429.91
16:24:46|4429.61
16:24:48|4431.02
16:24:48|4431.01
16:24:49|4430.86
16:24:50|4430.01
16:24:51|4430.01
16:24:52|4430.
16:24:53|4430.02
16:24:54|4430.34
16:24:55|4430.63
16:24:56|4430.62
16:24:57|4429.27
16:24:58|4429.85
16:24:59|4429.86
16:25:00|4429.53
16:25:02|4429.52
16:25:02|4428.98
16:25:03|4428.7
16:25:04|4431.47
16:25:06|4431.51
16:25:07|4430.2
16:25:08|4429.62
16:25:10|4429.01
16:25:10|4429.62
16:25:12|4429.98
16:25:13|4429.97
16:25:14|4429.79
16:25:15|4430.3
16:25:16|4430.98
16:25:17|4430.25
16:25:18|4429.8
16:25:19|4430.32
16:25:20|4430.55
16:25:21|4429.8
16:25:22|4429.8
16:25:23|4431.28
16:25:24|4429.49
16:25:25|4429.52
16:25:26|4430.
16:25:27|4431.61
16:25:28|4431.43
16:25:29|4431.44
16:25:30|4431.44
16:25:31|4431.44
16:25:32|4431.44
16:25:33|4432.84
16:25:34|4432.88
16:25:35|4432.25
16:25:36|4434.19
16:25:37|4434.43
16:25:38|4434.44
16:25:40|4435.57
16:25:40|4438.53
16:25:42|4437.48
16:25:43|4436.67
16:25:44|4437.45
16:25:45|4438.19
16:25:46|4439.28
16:25:46|4438.86
16:25:48|4438.86
16:25:48|4438.19
16:25:50|4438.18
16:25:51|4437.62
16:25:52|4438.66
16:25:53|4437.99
16:25:54|4437.17
16:25:55|4436.82
16:25:56|4438.
16:25:57|4437.99
16:25:58|4437.99
16:25:59|4437.98
16:26:00|4437.99
16:26:01|4437.99
16:26:02|4437.64
16:26:03|4437.63
16:26:04|4437.53
16:26:05|4437.54
16:26:06|4435.51
16:26:08|4437.09
16:26:09|4437.98
16:26:10|4437.16
16:26:11|4437.09
16:26:12|4437.98
16:26:13|4437.99
16:26:14|4437.33
16:26:15|4437.1
16:26:16|4437.33
16:26:17|4437.32
16:26:18|4437.85
16:26:20|4437.86
16:26:21|4437.85
16:26:22|4437.85
16:26:23|4437.85
16:26:23|4437.85
16:26:25|4437.86
16:26:26|4437.3
16:26:27|4437.3
16:26:27|4437.86
16:26:28|4437.85
16:26:30|4437.86
16:26:30|4437.85
16:26:32|4437.99
16:26:33|4438.
16:26:33|4436.95
16:26:35|4436.75
16:26:35|4437.64
16:26:37|4437.99
16:26:37|4438.
16:26:39|4438.
16:26:39|4438.
16:26:40|4437.99
16:26:41|4437.99
16:26:42|4437.99
16:26:43|4437.99
16:26:44|4437.54
16:26:45|4437.99
16:26:46|4438.
16:26:47|4437.99
16:26:48|4439.29
16:26:50|4439.29
16:26:51|4439.29
16:26:51|4439.3
16:26:53|4436.44
16:26:53|4436.42
16:26:54|4437.08
16:26:55|4436.69
16:26:56|4437.28
16:26:58|4434.71
16:26:58|4435.
16:26:59|4438.07
16:27:00|4438.21
16:27:01|4438.02
16:27:02|4437.74
16:27:04|4437.97
16:27:04|4437.04
16:27:05|4438.06
16:27:06|4437.87
16:27:08|4437.86
16:27:09|4437.58
16:27:10|4438.2
16:27:11|4438.89
16:27:12|4438.32
16:27:14|4439.02
16:27:15|4438.6
16:27:15|4438.86
16:27:16|4438.71
16:27:17|4438.7
16:27:18|4439.27
16:27:19|4439.23
16:27:20|4439.29
16:27:21|4439.29
16:27:22|4438.81
16:27:23|4439.05
16:27:25|4439.16
16:27:26|4439.15
16:27:27|4438.76
16:27:28|4436.97
16:27:29|4437.68
16:27:30|4437.68
16:27:31|4437.55
16:27:31|4437.56
16:27:33|4437.55
16:27:34|4436.75
16:27:35|4436.02
16:27:36|4436.66
16:27:37|4436.9
16:27:38|4436.91
16:27:39|4437.22
16:27:40|4438.39
16:27:42|4438.39
16:27:42|4438.66
16:27:44|4439.3
16:27:44|4438.41
16:27:45|4437.95
16:27:47|4432.13
16:27:47|4432.57
16:27:49|4431.97
16:27:49|4433.81
16:27:50|4434.34
16:27:51|4435.08
16:27:52|4436.2
16:27:54|4436.27
16:27:54|4436.52
16:27:55|4434.26
16:27:56|4434.59
16:27:57|4435.02
16:27:58|4435.02
16:28:00|4433.17
16:28:01|4432.53
16:28:01|4432.53
16:28:03|4431.78
16:28:04|4431.61
16:28:05|4431.13
16:28:05|4431.12
16:28:07|4431.68
16:28:07|4431.7
16:28:10|4431.7
16:28:12|4431.7
16:28:12|4430.01
16:28:13|4430.01
16:28:15|4430.45
16:28:15|4430.93
16:28:16|4430.94
16:28:17|4430.94
16:28:18|4431.16
16:28:19|4431.7
16:28:20|4431.69
16:28:21|4431.69
16:28:22|4432.44
16:28:24|4432.66
16:28:25|4432.73
16:28:26|4432.23
16:28:28|4432.51
16:28:28|4431.46
16:28:30|4431.47
16:28:31|4431.46
16:28:31|4431.75
16:28:32|4431.67
16:28:33|4431.67
16:28:35|4432.51
16:28:35|4432.51
16:28:37|4432.51
16:28:38|4432.66
16:28:38|4433.03
16:28:40|4434.1
16:28:40|4434.1
16:28:41|4434.08
16:28:42|4434.1
16:28:43|4434.1
16:28:45|4435.47
16:28:46|4435.48
16:28:46|4435.15
16:28:47|4435.49
16:28:48|4435.49
16:28:49|4435.5
16:28:51|4434.78
16:28:52|4434.78
16:28:52|4434.79
16:28:53|4434.79
16:28:54|4434.79
16:28:55|4435.83
16:28:57|4435.5
16:28:58|4433.38
16:28:58|4433.38
16:28:59|4433.37
16:29:00|4432.72
16:29:02|4433.68
16:29:02|4434.04
16:29:03|4436.03
16:29:04|4434.86
16:29:05|4435.31
16:29:06|4434.63
16:29:07|4435.23
16:29:08|4435.16
16:29:10|4434.48
16:29:11|4433.76
16:29:13|4433.74
16:29:14|4433.73
16:29:15|4433.67
16:29:16|4433.34
16:29:17|4433.76
16:29:19|4433.8
16:29:19|4433.71
16:29:21|4433.7
16:29:21|4433.79
16:29:23|4433.93
16:29:24|4434.34
16:29:24|4434.64
16:29:26|4434.34
16:29:27|4433.76
16:29:27|4433.73
16:29:28|4434.11
16:29:30|4433.99
16:29:31|4433.88
16:29:31|4434.1
16:29:33|4433.83
16:29:34|4435.19
16:29:34|4435.23
16:29:36|4435.23
16:29:36|4435.72
16:29:38|4435.83
16:29:38|4435.2
16:29:39|4435.72
16:29:41|4435.7
16:29:42|4435.84
16:29:43|4435.71
16:29:44|4435.37
16:29:45|4435.7
16:29:45|4435.72
16:29:47|4435.69
16:29:48|4435.28
16:29:48|4435.72
16:29:49|4436.2
16:29:50|4436.47
16:29:52|4436.47
16:29:52|4436.47
16:29:54|4436.47
16:29:55|4436.48
16:29:56|4436.47
16:29:56|4436.01
16:29:57|4435.99
16:29:58|4436.32
16:30:00|4436.26
16:30:00|4436.74
16:30:01|4436.49
16:30:02|4436.56
16:30:03|4437.99
16:30:04|4438.32
16:30:05|4436.89
16:30:07|4436.89
16:30:07|4436.88
16:30:08|4436.88
16:30:09|4436.89
16:30:11|4436.03
16:30:13|4436.03
16:30:14|4436.31
16:30:16|4437.33
16:30:16|4437.04
16:30:17|4436.57
16:30:18|4436.
16:30:19|4436.
16:30:20|4436.
16:30:21|4435.99
16:30:23|4436.
16:30:23|4436.04
16:30:25|4436.03
16:30:25|4436.
16:30:26|4436.01
16:30:28|4436.54
16:30:29|4436.41
16:30:30|4436.48
16:30:32|4437.32
16:30:32|4437.58
16:30:33|4437.72
16:30:34|4438.25
16:30:35|4437.32
16:30:36|4436.83
16:30:37|4436.85
16:30:38|4437.15
16:30:39|4437.2
16:30:40|4437.09
16:30:41|4436.57
16:30:42|4436.21
16:30:43|4435.01
16:30:44|4433.3
16:30:45|4432.02
16:30:46|4431.84
16:30:47|4431.88
16:30:48|4431.53
16:30:49|4431.53
16:30:50|4431.53
16:30:51|4431.
16:30:52|4431.72
16:30:53|4431.83
16:30:54|4431.82
16:30:55|4431.83
16:30:56|4431.83
16:30:57|4431.72
16:30:59|4431.69
16:30:59|4430.63
16:31:00|4430.93
16:31:01|4431.36
16:31:02|4430.99
16:31:03|4430.01
16:31:04|4430.
16:31:05|4430.1
16:31:06|4430.02
16:31:07|4430.29
16:31:08|4430.11
16:31:09|4430.02
16:31:10|4430.04
16:31:12|4430.05
16:31:14|4430.04
16:31:15|4430.05
16:31:16|4430.05
16:31:17|4430.05
16:31:18|4430.63
16:31:19|4430.63
16:31:20|4430.32
16:31:21|4430.05
16:31:22|4430.09
16:31:23|4430.06
16:31:24|4430.05
16:31:25|4430.01
16:31:26|4429.01
16:31:27|4428.52
16:31:28|4428.8
16:31:29|4428.47
16:31:30|4428.15
16:31:31|4428.41
16:31:32|4427.55
16:31:33|4427.79
16:31:34|4427.69
16:31:35|4424.82
16:31:36|4425.01
16:31:37|4425.22
16:31:38|4425.22
16:31:39|4424.97
16:31:40|4426.1
16:31:41|4426.74
16:31:42|4426.74
16:31:43|4426.26
16:31:45|4424.88
16:31:46|4424.88
16:31:47|4424.88
16:31:48|4425.25
16:31:49|4424.91
16:31:50|4425.25
16:31:52|4425.56
16:31:53|4425.56
16:31:54|4426.25
16:31:55|4426.25
16:31:56|4426.25
16:31:57|4426.26
16:31:58|4426.74
16:31:59|4426.27
16:32:00|4425.51
16:32:01|4426.13
16:32:02|4425.81
16:32:03|4426.21
16:32:04|4426.01
16:32:05|4426.06
16:32:06|4425.01
16:32:07|4425.23
16:32:07|4425.42
16:32:09|4424.99
16:32:10|4424.96
16:32:10|4424.56
16:32:12|4424.72
16:32:14|4424.58
16:32:14|4424.6
16:32:16|4427.04
16:32:17|4427.03
16:32:18|4427.04
16:32:19|4427.04
16:32:20|4427.03
16:32:21|4428.33
16:32:22|4427.88
16:32:23|4428.14
16:32:24|4426.71
16:32:25|4427.
16:32:26|4426.97
16:32:27|4425.37
16:32:28|4425.71
16:32:29|4427.25
16:32:30|4427.17
16:32:31|4426.92
16:32:32|4427.17
16:32:33|4428.41
16:32:34|4427.6
16:32:35|4427.61
16:32:36|4427.13
16:32:37|4427.35
16:32:38|4427.6
16:32:39|4427.6
16:32:39|4428.7
16:32:41|4428.26
16:32:42|4428.25
16:32:43|4428.25
16:32:44|4428.26
16:32:45|4428.25
16:32:45|4428.26
16:32:47|4428.25
16:32:48|4427.89
16:32:49|4428.78
16:32:49|4429.
16:32:51|4429.53
16:32:52|4429.53
16:32:53|4429.54
16:32:54|4429.53
16:32:54|4429.53
16:32:56|4429.61
16:32:57|4429.45
16:32:58|4429.14
16:32:59|4429.04
16:33:00|4429.04
16:33:01|4429.03
16:33:02|4428.72
16:33:03|4428.72
16:33:05|4428.66
16:33:05|4428.86
16:33:06|4428.85
16:33:07|4428.85
16:33:08|4428.89
16:33:10|4428.89
16:33:10|4428.89
16:33:11|4428.9
16:33:12|4428.9
16:33:14|4429.03
16:33:16|4429.04
16:33:17|4428.9
16:33:17|4428.89
16:33:19|4430.
16:33:20|4429.3
16:33:22|4427.11
16:33:22|4428.75
16:33:24|4428.99
16:33:25|4428.47
16:33:26|4428.69
16:33:27|4428.69
16:33:28|4427.97
16:33:29|4427.9
16:33:30|4428.59
16:33:31|4428.03
16:33:32|4428.4
16:33:33|4428.81
16:33:35|4429.04
16:33:36|4429.84
16:33:37|4429.38
16:33:38|4429.57
16:33:39|4429.84
16:33:40|4429.74
16:33:41|4429.74
16:33:42|4429.61
16:33:43|4429.61
16:33:44|4429.62
16:33:45|4429.74
16:33:46|4429.74
16:33:47|4426.77
16:33:48|4426.21
16:33:49|4426.22
16:33:50|4426.61
16:33:51|4426.82
16:33:52|4427.69
16:33:53|4430.29
16:33:53|4429.64
16:33:54|4428.69
16:33:56|4428.44
16:33:57|4428.22
16:33:57|4428.66
16:33:59|4428.
16:34:00|4428.
16:34:01|4429.33
16:34:02|4428.9
16:34:03|4428.91
16:34:04|4428.91
16:34:05|4428.91
16:34:06|4428.91
16:34:07|4428.9
16:34:07|4430.
16:34:09|4429.99
16:34:10|4430.
16:34:12|4429.99
16:34:12|4429.99
16:34:13|4428.16
16:34:15|4428.72
16:34:17|4428.68
16:34:19|4428.67
16:34:20|4427.36
16:34:21|4427.37
16:34:21|4427.38
16:34:23|4427.92
16:34:25|4427.93
16:34:25|4427.37
16:34:27|4427.59
16:34:28|4427.
16:34:29|4426.82
16:34:30|4426.82
16:34:31|4426.78
16:34:32|4426.98
16:34:33|4426.99
16:34:34|4427.01
16:34:35|4427.01
16:34:36|4426.83
16:34:37|4426.62
16:34:38|4426.62
16:34:39|4426.6
16:34:40|4426.61
16:34:41|4426.81
16:34:43|4426.93
16:34:43|4426.92
16:34:44|4427.
16:34:45|4427.37
16:34:46|4427.41
16:34:47|4427.41
16:34:48|4428.37
16:34:49|4428.57
16:34:50|4428.57
16:34:51|4428.56
16:34:53|4428.61
16:34:53|4428.56
16:34:54|4428.56
16:34:55|4428.56
16:34:56|4428.57
16:34:57|4428.56
16:34:58|4428.57
16:34:59|4428.56
16:35:02|4428.56
16:35:02|4428.57
16:35:03|4429.05
16:35:04|4429.68
16:35:05|4429.73
16:35:06|4429.73
16:35:07|4429.71
16:35:08|4429.71
16:35:09|4429.72
16:35:10|4429.77
16:35:11|4429.78
16:35:12|4429.88
16:35:13|4430.
16:35:14|4429.99
16:35:16|4430.21
16:35:17|4428.99
16:35:18|4429.33
16:35:20|4428.02
16:35:20|4428.02
16:35:22|4428.28
16:35:22|4427.93
16:35:24|4428.2
16:35:26|4428.56
16:35:27|4428.57
16:35:28|4428.57
16:35:29|4428.57
16:35:30|4428.57
16:35:31|4428.66
16:35:32|4428.66
16:35:33|4428.66
16:35:34|4429.37
16:35:35|4429.25
16:35:36|4429.67
16:35:37|4429.68
16:35:38|4429.72
16:35:39|4429.74
16:35:40|4429.74
16:35:41|4429.78
16:35:42|4429.85
16:35:43|4429.93
16:35:44|4429.93
16:35:45|4429.93
16:35:46|4429.77
16:35:47|4429.77
16:35:48|4429.03
16:35:49|4429.35
16:35:50|4429.35
16:35:51|4429.35
16:35:52|4429.37
16:35:53|4428.59
16:35:54|4428.57
16:35:55|4428.52
16:35:56|4428.51
16:35:57|4428.82
16:35:58|4429.24
16:35:59|4429.23
16:36:00|4429.71
16:36:01|4429.71
16:36:02|4429.7
16:36:03|4429.73
16:36:04|4429.34
16:36:05|4429.34
16:36:06|4429.38
16:36:07|4429.38
16:36:08|4429.39
16:36:09|4429.38
16:36:10|4429.52
16:36:11|4429.54
16:36:12|4429.72
16:36:13|4430.25
16:36:14|4430.71
16:36:15|4429.37
16:36:16|4429.11
16:36:18|4429.23
16:36:20|4429.52
16:36:21|4429.34
16:36:22|4428.95
16:36:23|4429.28
16:36:24|4429.28
16:36:25|4429.52
16:36:26|4429.59
16:36:27|4429.4
16:36:28|4430.04
16:36:29|4429.89
16:36:30|4429.49
16:36:31|4429.65
16:36:32|4429.66
16:36:33|4429.65
16:36:34|4429.68
16:36:35|4429.67
16:36:36|4429.55
16:36:37|4429.46
16:36:38|4428.6
16:36:39|4429.38
16:36:41|4429.02
16:36:42|4429.02
16:36:42|4429.02
16:36:43|4428.35
16:36:45|4427.62
16:36:46|4427.62
16:36:47|4427.61
16:36:48|4427.01
16:36:49|4426.81
16:36:51|4426.16
16:36:51|4426.3
16:36:52|4426.3
16:36:53|4426.41
16:36:54|4426.78
16:36:55|4426.64
16:36:56|4426.83
16:36:57|4426.95
16:36:58|4426.45
16:36:59|4426.56
16:37:00|4426.55
16:37:01|4426.55
16:37:02|4426.55
16:37:03|4426.56
16:37:04|4426.56
16:37:05|4427.36
16:37:06|4426.81
16:37:07|4426.8
16:37:08|4426.8
16:37:09|4426.8
16:37:10|4426.81
16:37:11|4426.82
16:37:12|4426.83
16:37:13|4426.83
16:37:14|4426.82
16:37:15|4426.83
16:37:16|4426.83
16:37:17|4426.82
16:37:18|4426.82
16:37:19|4426.56
16:37:21|4426.53
16:37:22|4426.53
16:37:22|4426.52
16:37:24|4426.62
16:37:25|4427.88
16:37:25|4425.09
16:37:27|4424.34
16:37:28|4424.35
16:37:28|4424.35
16:37:30|4424.35
16:37:31|4424.35
16:37:33|4424.54
16:37:33|4424.53
16:37:34|4424.54
16:37:35|4424.54
16:37:36|4424.54
16:37:37|4424.54
16:37:38|4424.54
16:37:40|4424.53
16:37:40|4424.54
16:37:41|4424.54
16:37:42|4424.01
16:37:43|4423.81
16:37:44|4423.96
16:37:45|4423.96
16:37:46|4424.2
16:37:47|4424.69
16:37:48|4424.89
16:37:49|4424.9
16:37:50|4424.9
16:37:51|4424.89
16:37:52|4424.89
16:37:53|4425.51
16:37:54|4425.52
16:37:55|4424.31
16:37:56|4424.85
16:37:57|4424.85
16:37:58|4424.5
16:37:59|4424.51
16:38:00|4425.51
16:38:01|4425.51
16:38:02|4425.5
16:38:03|4425.5
16:38:04|4426.21
16:38:05|4426.2
16:38:06|4426.25
16:38:07|4426.25
16:38:08|4426.83
16:38:10|4427.15
16:38:10|4427.16
16:38:11|4427.78
16:38:12|4427.78
16:38:13|4427.78
16:38:14|4427.79
16:38:15|4427.79
16:38:16|4427.78
16:38:17|4427.78
16:38:19|4427.79
16:38:21|4427.79
16:38:21|4427.78
16:38:24|4427.78
16:38:24|4427.27
16:38:26|4427.16
16:38:27|4426.66
16:38:29|4426.66
16:38:30|4426.67
16:38:31|4426.7
16:38:32|4427.33
16:38:33|4427.33
16:38:34|4427.34
16:38:35|4427.34
16:38:36|4427.33
16:38:37|4427.34
16:38:39|4427.33
16:38:39|4426.79
16:38:40|4426.8
16:38:41|4426.79
16:38:43|4426.79
16:38:44|4426.8
16:38:45|4425.7
16:38:46|4425.26
16:38:47|4425.27
16:38:48|4425.45
16:38:49|4424.94
16:38:50|4424.94
16:38:52|4424.96
16:38:53|4425.25
16:38:54|4425.26
16:38:55|4425.26
16:38:56|4425.1
16:38:56|4424.96
16:38:58|4423.72
16:38:59|4423.17
16:38:59|4422.82
16:39:01|4422.59
16:39:02|4422.83
16:39:02|4422.99
16:39:04|4423.42
16:39:05|4423.99
16:39:06|4423.28
16:39:07|4422.7
16:39:08|4421.74
16:39:09|4421.37
16:39:09|4421.37
16:39:12|4421.37
16:39:12|4421.74
16:39:13|4421.
16:39:14|4421.49
16:39:15|4421.67
16:39:16|4421.63
16:39:17|4422.63
16:39:18|4422.63
16:39:20|4421.38
16:39:22|4421.38
16:39:23|4421.37
16:39:24|4421.37
16:39:25|4421.37
16:39:26|4421.37
16:39:27|4420.23
16:39:28|4419.72
16:39:29|4419.
16:39:30|4419.37
16:39:31|4416.53
16:39:32|4417.73
16:39:33|4418.87
16:39:34|4419.99
16:39:35|4420.
16:39:36|4420.08
16:39:37|4418.53
16:39:38|4417.59
16:39:39|4418.99
16:39:40|4419.57
16:39:41|4419.26
16:39:42|4416.62
16:39:43|4419.11
16:39:44|4419.39
16:39:45|4416.57
16:39:46|4417.63
16:39:47|4418.68
16:39:48|4417.54
16:39:49|4417.32
16:39:50|4417.32
16:39:51|4418.57
16:39:52|4419.42
16:39:53|4419.53
16:39:54|4419.59
16:39:55|4419.
16:39:56|4418.96
16:39:57|4419.72
16:39:58|4419.68
16:39:59|4419.74
16:40:00|4418.81
16:40:01|4418.97
16:40:02|4419.59
16:40:03|4419.59
16:40:04|4419.01
16:40:05|4419.24
16:40:06|4417.57
16:40:07|4418.21
16:40:08|4418.99
16:40:09|4419.43
16:40:10|4420.61
16:40:11|4419.31
16:40:12|4420.34
16:40:13|4421.
16:40:14|4421.37
16:40:15|4422.17
16:40:16|4422.05
16:40:17|4422.38
16:40:18|4422.57
16:40:19|4422.65
16:40:20|4422.39
16:40:22|4422.39
16:40:23|4422.38
16:40:25|4422.05
16:40:25|4421.1
16:40:27|4421.49
16:40:27|4421.49
16:40:29|4420.63
16:40:31|4420.61
16:40:31|4420.09
16:40:32|4420.36
16:40:33|4420.99
16:40:34|4420.66
16:40:35|4420.36
16:40:36|4420.21
16:40:37|4419.19
16:40:38|4419.19
16:40:39|4419.5
16:40:40|4420.61
16:40:42|4421.1
16:40:43|4420.68
16:40:44|4420.36
16:40:45|4421.34
16:40:46|4420.86
16:40:47|4419.89
16:40:48|4419.78
16:40:49|4419.82
16:40:50|4420.69
16:40:51|4420.62
16:40:52|4420.42
16:40:53|4420.61
16:40:54|4420.6
16:40:55|4420.27
16:40:56|4420.09
16:40:57|4420.1
16:40:58|4419.96
16:40:59|4419.89
16:41:00|4419.53
16:41:01|4418.43
16:41:02|4418.79
16:41:03|4418.39
16:41:04|4418.37
16:41:05|4419.05
16:41:06|4418.65
16:41:07|4418.63
16:41:08|4418.37
16:41:09|4417.63
16:41:10|4416.57
16:41:12|4415.64
16:41:13|4416.17
16:41:14|4416.13
16:41:15|4416.2
16:41:16|4416.5
16:41:17|4415.52
16:41:18|4414.38
16:41:19|4414.05
16:41:20|4413.34
16:41:21|4413.25
16:41:23|4412.75
16:41:24|4413.39
16:41:26|4413.46
16:41:27|4411.87
16:41:27|4411.31
16:41:28|4411.6
16:41:30|4410.17
16:41:30|4409.31
16:41:33|4410.69
16:41:33|4412.05
16:41:34|4411.9
16:41:36|4411.9
16:41:37|4411.81
16:41:38|4410.95
16:41:39|4410.95
16:41:40|4410.14
16:41:41|4410.59
16:41:42|4411.33
16:41:43|4411.8
16:41:44|4411.87
16:41:45|4412.84
16:41:46|4412.59
16:41:47|4412.94
16:41:48|4412.58
16:41:49|4412.62
16:41:50|4412.87
16:41:51|4412.71
16:41:52|4412.59
16:41:53|4412.58
16:41:54|4413.37
16:41:55|4412.56
16:41:56|4412.56
16:41:57|4412.56
16:41:58|4412.57
16:41:59|4412.55
16:42:00|4412.87
16:42:01|4412.43
16:42:02|4412.46
16:42:03|4412.85
16:42:04|4412.83
16:42:05|4412.88
16:42:06|4413.38
16:42:07|4413.39
16:42:08|4413.42
16:42:09|4413.39
16:42:10|4413.4
16:42:11|4413.39
16:42:12|4414.78
16:42:13|4414.99
16:42:14|4415.
16:42:15|4416.03
16:42:16|4416.53
16:42:17|4416.64
16:42:18|4416.64
16:42:19|4416.66
16:42:20|4417.
16:42:21|4417.3
16:42:22|4417.31
16:42:24|4417.53
16:42:26|4417.52
16:42:27|4417.53
16:42:28|4417.53
16:42:29|4417.32
16:42:29|4417.3
16:42:31|4415.11
16:42:32|4415.59
16:42:33|4415.58
16:42:34|4415.89
16:42:35|4416.06
16:42:36|4416.26
16:42:37|4416.67
16:42:38|4416.25
16:42:39|4416.22
16:42:40|4416.21
16:42:41|4416.58
16:42:42|4416.53
16:42:43|4414.94
16:42:44|4415.61
16:42:45|4415.67
16:42:46|4416.08
16:42:47|4416.72
16:42:48|4416.56
16:42:49|4416.56
16:42:50|4416.56
16:42:51|4416.56
16:42:52|4416.76
16:42:53|4416.64
16:42:54|4416.63
16:42:55|4416.31
16:42:56|4416.3
16:42:57|4415.98
16:42:58|4416.18
16:42:59|4415.89
16:43:00|4415.99
16:43:01|4415.37
16:43:02|4415.9
16:43:03|4414.71
16:43:04|4413.66
16:43:05|4413.47
16:43:06|4412.9
16:43:07|4412.61
16:43:08|4412.01
16:43:09|4412.39
16:43:10|4412.88
16:43:11|4412.59
16:43:12|4412.6
16:43:13|4413.4
16:43:14|4412.59
16:43:15|4412.75
16:43:16|4412.36
16:43:17|4412.36
16:43:18|4412.35
16:43:19|4412.88
16:43:20|4413.33
16:43:21|4413.47
16:43:22|4412.9
16:43:23|4413.57
16:43:25|4412.57
16:43:26|4412.43
16:43:28|4412.44
16:43:30|4412.45
16:43:30|4412.45
16:43:31|4412.45
16:43:32|4410.58
16:43:34|4410.38
16:43:35|4410.01
16:43:36|4410.01
16:43:37|4409.34
16:43:38|4409.34
16:43:39|4409.36
16:43:40|4409.35
16:43:41|4408.72
16:43:42|4407.65
16:43:43|4407.88
16:43:44|4407.88
16:43:46|4407.88
16:43:46|4407.61
16:43:47|4407.15
16:43:48|4407.27
16:43:49|4407.27
16:43:50|4406.92
16:43:51|4406.85
16:43:53|4407.02
16:43:53|4407.05
16:43:54|4407.45
16:43:56|4407.6
16:43:57|4408.7
16:43:58|4408.71
16:43:59|4408.99
16:44:00|4410.
16:44:01|4411.24
16:44:02|4410.74
16:44:03|4413.32
16:44:04|4411.58
16:44:05|4412.13
16:44:06|4411.58
16:44:07|4411.58
16:44:08|4411.42
16:44:09|4409.49
16:44:10|4409.85
16:44:11|4409.45
16:44:12|4409.66
16:44:13|4409.66
16:44:15|4409.73
16:44:15|4409.9
16:44:17|4409.89
16:44:18|4409.73
16:44:20|4409.66
16:44:20|4409.68
16:44:21|4409.9
16:44:22|4410.79
16:44:23|4410.11
16:44:25|4410.15
16:44:27|4410.14
16:44:29|4410.14
16:44:29|4410.15
16:44:30|4410.14
16:44:32|4409.86
16:44:34|4409.82
16:44:35|4409.52
16:44:36|4409.74
16:44:37|4409.65
16:44:38|4409.3
16:44:38|4408.84
16:44:40|4409.39
16:44:40|4409.33
16:44:41|4409.17
16:44:43|4409.2
16:44:44|4409.21
16:44:45|4409.2
16:44:46|4409.25
16:44:48|4409.39
16:44:48|4409.42
16:44:49|4409.5
16:44:51|4409.53
16:44:52|4409.52
16:44:52|4409.52
16:44:53|4409.53
16:44:55|4411.74
16:44:56|4411.81
16:44:57|4412.
16:44:58|4412.44
16:44:59|4412.44
16:45:00|4412.88
16:45:01|4413.29
16:45:02|4413.15
16:45:03|4413.15
16:45:04|4413.17
16:45:05|4413.17
16:45:06|4413.44
16:45:07|4413.25
16:45:07|4413.66
16:45:09|4414.33
16:45:10|4414.92
16:45:11|4414.09
16:45:11|4414.31
16:45:13|4415.
16:45:14|4415.94
16:45:14|4416.64
16:45:16|4416.79
16:45:16|4417.
16:45:18|4417.
16:45:18|4417.
16:45:20|4417.65
16:45:21|4417.56
16:45:22|4417.67
16:45:23|4417.99
16:45:24|4418.
16:45:24|4417.99
16:45:26|4418.54
16:45:27|4418.65
16:45:29|4418.66
16:45:30|4420.95
16:45:31|4420.48
16:45:32|4419.53
16:45:33|4420.
16:45:34|4420.06
16:45:35|4420.05
16:45:37|4420.47
16:45:37|4420.57
16:45:39|4419.31
16:45:40|4419.65
16:45:41|4420.
16:45:42|4419.8
16:45:43|4419.92
16:45:44|4420.31
16:45:45|4420.59
16:45:46|4422.38
16:45:47|4421.84
16:45:48|4422.44
16:45:49|4422.44
16:45:50|4422.43
16:45:51|4422.37
16:45:52|4422.55
16:45:53|4422.53
16:45:54|4422.84
16:45:55|4422.72
16:45:56|4422.55
16:45:57|4423.
16:45:58|4422.89
16:45:59|4421.99
16:46:00|4421.91
16:46:01|4422.21
16:46:02|4422.21
16:46:03|4422.04
16:46:04|4422.03
16:46:05|4422.04
16:46:06|4421.84
16:46:07|4422.09
16:46:08|4422.09
16:46:09|4422.09
16:46:10|4421.84
16:46:11|4422.09
16:46:12|4422.1
16:46:13|4422.55
16:46:14|4422.64
16:46:16|4423.67
16:46:17|4423.67
16:46:17|4422.78
16:46:20|4422.77
16:46:20|4422.78
16:46:21|4422.77
16:46:22|4422.77
16:46:23|4422.78
16:46:24|4422.78
16:46:25|4422.78
16:46:27|4422.77
16:46:29|4422.77
16:46:30|4423.01
16:46:31|4423.02
16:46:31|4423.87
16:46:34|4423.88
16:46:35|4423.88
16:46:36|4423.88
16:46:37|4423.88
16:46:38|4424.1
16:46:40|4423.88
16:46:42|4424.05
16:46:42|4425.25
16:46:43|4425.49
16:46:44|4425.49
16:46:45|4425.49
16:46:46|4426.
16:46:47|4425.81
16:46:48|4425.81
16:46:49|4426.15
16:46:50|4426.25
16:46:51|4426.81
16:46:52|4427.
16:46:53|4426.99
16:46:55|4426.99
16:46:56|4427.22
16:46:57|4427.34
16:46:57|4427.23
16:46:59|4427.83
16:47:00|4427.96
16:47:01|4429.4
16:47:02|4430.14
16:47:02|4430.41
16:47:04|4429.82
16:47:05|4428.66
16:47:06|4428.65
16:47:07|4427.24
16:47:08|4427.81
16:47:09|4428.06
16:47:10|4427.48
16:47:11|4427.52
16:47:12|4427.95
16:47:13|4428.19
16:47:14|4428.43
16:47:15|4428.43
16:47:15|4428.88
16:47:16|4429.18
16:47:18|4429.88
16:47:19|4429.59
16:47:20|4429.9
16:47:20|4429.98
16:47:22|4430.13
16:47:22|4430.52
16:47:24|4430.48
16:47:25|4430.33
16:47:25|4429.01
16:47:27|4428.92
16:47:29|4428.92
16:47:30|4428.95
16:47:30|4428.86
16:47:32|4428.82
16:47:34|4428.82
16:47:35|4428.82
16:47:36|4429.05
16:47:37|4428.86
16:47:38|4428.86
16:47:39|4428.43
16:47:40|4428.42
16:47:40|4428.43
16:47:42|4428.21
16:47:42|4426.81
16:47:43|4426.71
16:47:45|4427.67
16:47:46|4427.66
16:47:47|4427.67
16:47:47|4428.81
16:47:48|4428.81
16:47:49|4428.79
16:47:51|4428.54
16:47:52|4428.54
16:47:53|4428.53
16:47:53|4428.54
16:47:54|4428.54
16:47:55|4428.53
16:47:56|4428.22
16:47:57|4427.69
16:47:58|4427.71
16:47:59|4427.71
16:48:00|4427.71
16:48:01|4427.7
16:48:02|4427.7
16:48:03|4427.98
16:48:04|4428.53
16:48:06|4428.52
16:48:06|4427.91
16:48:09|4427.87
16:48:09|4427.96
16:48:10|4427.92
16:48:11|4427.52
16:48:12|4427.91
16:48:13|4427.98
16:48:14|4427.98
16:48:15|4427.97
16:48:16|4427.97
16:48:17|4426.74
16:48:18|4427.48
16:48:19|4427.47
16:48:20|4427.98
16:48:21|4427.76
16:48:22|4427.32
16:48:23|4427.53
16:48:24|4427.32
16:48:25|4427.4
16:48:26|4426.45
16:48:27|4426.2
16:48:29|4426.11
16:48:31|4425.01
16:48:32|4424.61
16:48:33|4424.82
16:48:35|4424.58
16:48:37|4424.69
16:48:38|4423.35
16:48:39|4423.06
16:48:40|4423.26
16:48:41|4423.
16:48:42|4423.13
16:48:42|4422.78
16:48:44|4422.57
16:48:45|4421.72
16:48:46|4420.91
16:48:47|4420.64
16:48:48|4420.53
16:48:48|4419.67
16:48:50|4419.99
16:48:51|4419.48
16:48:52|4421.24
16:48:53|4420.87
16:48:54|4420.43
16:48:56|4420.33
16:48:56|4419.37
16:48:57|4419.37
16:48:59|4419.57
16:48:59|4419.74
16:49:00|4419.58
16:49:01|4419.74
16:49:02|4421.18
16:49:03|4421.25
16:49:04|4420.64
16:49:05|4420.79
16:49:07|4420.99
16:49:08|4420.99
16:49:09|4420.99
16:49:10|4420.86
16:49:11|4420.86
16:49:11|4421.44
16:49:12|4421.45
16:49:13|4422.01
16:49:14|4422.73
16:49:16|4423.
16:49:17|4422.76
16:49:17|4422.75
16:49:19|4422.76
16:49:19|4422.76
16:49:20|4422.92
16:49:21|4422.74
16:49:23|4422.32
16:49:24|4422.32
16:49:25|4422.42
16:49:26|4422.38
16:49:27|4422.38
16:49:28|4421.79
16:49:28|4421.67
16:49:31|4421.66
16:49:32|4421.67
16:49:33|4421.66
16:49:35|4422.
16:49:35|4422.05
16:49:36|4422.15
16:49:38|4422.36
16:49:39|4423.65
16:49:40|4423.65
16:49:42|4423.87
16:49:42|4423.86
16:49:44|4424.32
16:49:44|4424.76
16:49:46|4424.76
16:49:47|4424.72
16:49:47|4424.76
16:49:49|4424.76
16:49:50|4425.86
16:49:51|4426.49
16:49:52|4426.48
16:49:53|4426.07
16:49:54|4426.68
16:49:55|4426.39
16:49:56|4426.39
16:49:57|4426.1
16:49:58|4426.1
16:49:59|4425.69
16:50:00|4425.7
16:50:01|4426.39
16:50:02|4426.38
16:50:04|4427.05
16:50:05|4427.87
16:50:05|4426.8
16:50:06|4426.82
16:50:07|4426.81
16:50:08|4426.81
16:50:10|4425.77
16:50:10|4425.56
16:50:11|4425.33
16:50:12|4426.31
16:50:13|4425.59
16:50:15|4425.59
16:50:15|4425.4
16:50:16|4426.22
16:50:17|4425.84
16:50:18|4425.81
16:50:19|4425.51
16:50:21|4425.5
16:50:22|4425.8
16:50:22|4425.81
16:50:23|4425.81
16:50:24|4425.81
16:50:25|4425.4
16:50:27|4425.4
16:50:27|4426.21
16:50:29|4426.22
16:50:29|4426.24
16:50:31|4427.15
16:50:32|4427.75
16:50:33|4427.18
16:50:34|4427.18
16:50:36|4427.26
16:50:38|4428.33
16:50:38|4428.41
16:50:40|4426.4
16:50:42|4426.71
16:50:43|4427.67
16:50:44|4427.99
16:50:45|4428.25
16:50:46|4428.16
16:50:47|4428.15
16:50:48|4428.16
16:50:49|4428.26
16:50:50|4428.27
16:50:51|4428.16
16:50:52|4427.78
16:50:53|4427.74
16:50:54|4427.32
16:50:55|4427.45
16:50:56|4428.68
16:50:57|4427.7
16:50:58|4427.32
16:50:59|4427.77
16:51:00|4428.15
16:51:01|4428.14
16:51:02|4428.61
16:51:03|4428.32
16:51:04|4428.32
16:51:05|4427.33
16:51:06|4427.33
16:51:07|4426.91
16:51:08|4426.91
16:51:09|4426.91
16:51:10|4427.33
16:51:11|4426.23
16:51:12|4426.24
16:51:13|4426.24
16:51:14|4426.24
16:51:15|4426.97
16:51:16|4426.97
16:51:17|4426.46
16:51:18|4426.68
16:51:19|4426.75
16:51:20|4427.32
16:51:21|4427.17
16:51:22|4427.16
16:51:23|4427.17
16:51:24|4427.21
16:51:25|4427.15
16:51:26|4427.16
16:51:27|4427.33
16:51:28|4428.15
16:51:29|4428.15
16:51:30|4425.94
16:51:31|4426.21
16:51:33|4426.23
16:51:34|4425.84
16:51:36|4425.84
16:51:37|4425.83
16:51:37|4426.26
16:51:38|4426.01
16:51:39|4426.58
16:51:41|4426.5
16:51:43|4425.94
16:51:43|4424.24
16:51:45|4423.94
16:51:46|4424.2
16:51:46|4424.6
16:51:48|4423.66
16:51:48|4423.35
16:51:50|4423.6
16:51:51|4422.84
16:51:52|4425.8
16:51:53|4423.64
16:51:53|4424.04
16:51:54|4424.01
16:51:56|4425.22
16:51:57|4425.23
16:51:58|4424.99
16:51:58|4424.56
16:51:59|4424.46
16:52:00|4424.45
16:52:01|4424.46
16:52:03|4425.1
16:52:03|4425.1
16:52:04|4424.99
16:52:05|4424.99
16:52:06|4424.99
16:52:08|4424.99
16:52:09|4424.99
16:52:09|4425.03
16:52:11|4425.03
16:52:12|4425.02
16:52:12|4424.92
16:52:14|4424.92
16:52:14|4424.92
16:52:16|4424.91
16:52:17|4424.92
16:52:17|4424.92
16:52:19|4424.98
16:52:19|4424.97
16:52:21|4425.09
16:52:21|4426.44
16:52:23|4425.2
16:52:24|4425.29
16:52:25|4425.57
16:52:26|4425.57
16:52:27|4424.57
16:52:28|4424.57
16:52:29|4424.57
16:52:30|4424.47
16:52:31|4424.46
16:52:32|4424.43
16:52:34|4424.67
16:52:35|4424.58
16:52:36|4424.51
16:52:37|4424.37
16:52:38|4423.84
16:52:39|4423.3
16:52:40|4423.31
16:52:41|4424.52
16:52:42|4424.56
16:52:43|4424.56
16:52:44|4424.58
16:52:45|4424.79
16:52:46|4424.64
16:52:47|4424.91
16:52:48|4424.92
16:52:49|4425.25
16:52:50|4424.15
16:52:51|4424.24
16:52:52|4424.85
16:52:53|4424.84
16:52:54|4424.73
16:52:55|4424.73
16:52:56|4424.69
16:52:57|4424.15
16:52:58|4424.3
16:52:59|4424.31
16:53:00|4424.31
16:53:01|4423.72
16:53:02|4423.72
16:53:03|4424.18
16:53:04|4424.19
16:53:05|4424.25
16:53:06|4424.45
16:53:07|4424.45
16:53:08|4424.29
16:53:09|4424.29
16:53:10|4424.28
16:53:11|4424.28
16:53:12|4423.92
16:53:13|4424.28
16:53:14|4424.29
16:53:15|4425.01
16:53:16|4425.49
16:53:17|4425.27
16:53:18|4425.27
16:53:19|4425.27
16:53:20|4425.27
16:53:21|4425.26
16:53:22|4425.27
16:53:23|4425.27
16:53:24|4424.18
16:53:25|4424.45
16:53:26|4424.19
16:53:27|4424.28
16:53:28|4424.26
16:53:29|4424.29
16:53:30|4424.42
16:53:31|4424.42
16:53:32|4424.41
16:53:33|4425.27
16:53:35|4425.24
16:53:35|4425.25
16:53:37|4425.32
16:53:39|4425.14
16:53:39|4425.03
16:53:40|4425.02
16:53:42|4425.03
16:53:43|4425.03
16:53:44|4425.14
16:53:45|4425.14
16:53:46|4425.25
16:53:47|4425.25
16:53:48|4425.24
16:53:49|4424.75
16:53:50|4424.8
16:53:51|4425.11
16:53:52|4425.12
16:53:54|4424.99
16:53:55|4425.04
16:53:56|4424.42
16:53:57|4423.66
16:53:58|4423.65
16:53:59|4424.16
16:54:01|4423.81
16:54:01|4423.8
16:54:03|4424.18
16:54:03|4424.18
16:54:05|4424.49
16:54:05|4424.49
16:54:06|4424.5
16:54:07|4424.37
16:54:08|4424.34
16:54:10|4424.35
16:54:10|4424.35
16:54:12|4424.32
16:54:14|4423.99
16:54:14|4423.98
16:54:15|4423.98
16:54:16|4423.73
16:54:17|4424.
16:54:18|4423.91
16:54:19|4423.95
16:54:20|4423.96
16:54:21|4423.96
16:54:22|4423.96
16:54:23|4423.96
16:54:24|4423.99
16:54:25|4424.48
16:54:26|4424.52
16:54:27|4424.54
16:54:28|4424.53
16:54:30|4425.14
16:54:30|4424.88
16:54:31|4424.55
16:54:32|4424.62
16:54:34|4424.67
16:54:34|4425.13
16:54:35|4425.14
16:54:37|4425.24
16:54:38|4425.6
16:54:40|4426.99
16:54:42|4427.
16:54:42|4426.99
16:54:43|4427.
16:54:44|4427.
16:54:45|4427.
16:54:46|4426.99
16:54:47|4426.99
16:54:48|4427.
16:54:49|4427.41
16:54:50|4427.42
16:54:51|4427.16
16:54:52|4427.04
16:54:53|4426.51
16:54:54|4426.52
16:54:55|4426.51
16:54:56|4426.51
16:54:58|4426.53
16:54:58|4426.55
16:54:59|4426.55
16:55:00|4426.53
16:55:01|4426.43
16:55:02|4426.43
16:55:03|4426.99
16:55:04|4427.31
16:55:05|4427.01
16:55:06|4427.65
16:55:07|4427.78
16:55:08|4429.88
16:55:09|4429.89
16:55:10|4430.67
16:55:11|4430.67
16:55:13|4430.67
16:55:14|4430.67
16:55:14|4430.68
16:55:15|4430.69
16:55:16|4430.72
16:55:17|4430.71
16:55:18|4431.15
16:55:19|4431.16
16:55:20|4431.18
16:55:21|4431.33
16:55:23|4432.2
16:55:23|4431.34
16:55:24|4431.33
16:55:25|4431.08
16:55:26|4431.17
16:55:27|4431.54
16:55:28|4431.54
16:55:29|4431.54
16:55:30|4431.34
16:55:31|4431.34
16:55:32|4431.33
16:55:33|4431.18
16:55:35|4430.94
16:55:36|4430.93
16:55:38|4430.94
16:55:39|4431.53
16:55:40|4431.58
16:55:41|4431.59
16:55:43|4431.53
16:55:43|4431.53
16:55:45|4431.56
16:55:46|4431.18
16:55:48|4430.76
16:55:49|4430.82
16:55:51|4430.33
16:55:51|4430.33
16:55:52|4430.33
16:55:54|4430.57
16:55:55|4429.62
16:55:55|4429.58
16:55:58|4428.67
16:55:58|4428.82
16:55:59|4429.56
16:56:00|4431.59
16:56:01|4431.82
16:56:03|4432.45
16:56:03|4432.45
16:56:05|4432.46
16:56:06|4432.45
16:56:07|4432.
16:56:08|4431.99
16:56:08|4431.79
16:56:10|4432.01
16:56:11|4432.02
16:56:11|4432.02
16:56:12|4431.54
16:56:14|4431.85
16:56:15|4431.73
16:56:15|4431.92
16:56:17|4431.96
16:56:17|4431.95
16:56:19|4431.79
16:56:20|4431.79
16:56:21|4431.79
16:56:22|4431.69
16:56:23|4431.63
16:56:24|4431.35
16:56:25|4431.45
16:56:26|4431.45
16:56:27|4431.
16:56:28|4431.
16:56:28|4431.
16:56:29|4432.01
16:56:30|4432.06
16:56:32|4432.06
16:56:33|4432.05
16:56:34|4431.75
16:56:35|4431.83
16:56:36|4431.87
16:56:38|4432.26
16:56:39|4432.25
16:56:40|4432.26
16:56:41|4432.26
16:56:42|4432.25
16:56:44|4432.45
16:56:46|4432.52
16:56:47|4432.59
16:56:47|4432.67
16:56:48|4432.67
16:56:49|4432.67
16:56:50|4432.67
16:56:51|4432.72
16:56:53|4432.72
16:56:54|4431.86
16:56:55|4430.83
16:56:56|4430.58
16:56:57|4430.8
16:56:58|4430.79
16:56:59|4430.93
16:57:00|4430.34
16:57:01|4430.78
16:57:02|4430.76
16:57:03|4430.74
16:57:04|4430.74
16:57:05|4430.74
16:57:06|4430.74
16:57:07|4430.77
16:57:08|4430.77
16:57:09|4430.79
16:57:09|4430.79
16:57:11|4430.8
16:57:11|4430.78
16:57:13|4430.78
16:57:14|4430.98
16:57:15|4432.05
16:57:15|4432.24
16:57:17|4433.08
16:57:18|4432.8
16:57:19|4432.54
16:57:21|4432.54
16:57:21|4432.55
16:57:22|4432.56
16:57:23|4432.63
16:57:24|4432.53
16:57:25|4432.53
16:57:26|4432.53
16:57:27|4432.55
16:57:28|4432.53
16:57:29|4432.55
16:57:30|4432.55
16:57:31|4432.55
16:57:32|4432.54
16:57:33|4432.54
16:57:34|4432.54
16:57:36|4432.54
16:57:36|4432.54
16:57:38|4432.53
16:57:39|4432.54
16:57:40|4432.54
16:57:42|4432.55
16:57:43|4432.55
16:57:45|4432.55
16:57:46|4432.54
16:57:47|4431.17
16:57:48|4431.42
16:57:49|4431.94
16:57:50|4432.32
16:57:51|4432.55
16:57:52|4432.09
16:57:53|4432.24
16:57:54|4432.24
16:57:55|4432.24
16:57:56|4432.21
16:57:57|4431.78
16:57:58|4431.78
16:57:59|4432.51
16:58:00|4432.52
16:58:01|4432.8
16:58:02|4431.96
16:58:04|4432.48
16:58:04|4432.82
16:58:05|4432.65
16:58:06|4432.61
16:58:07|4432.62
16:58:09|4432.62
16:58:09|4432.79
16:58:12|4432.78
16:58:12|4432.75
16:58:13|4432.76
16:58:15|4432.76
16:58:15|4431.31
16:58:16|4432.
16:58:17|4432.01
16:58:18|4432.01
16:58:19|4432.01
16:58:20|4432.01
16:58:22|4432.37
16:58:22|4432.51
16:58:24|4431.99
16:58:24|4431.99
16:58:26|4431.98
16:58:27|4431.99
16:58:27|4431.98
16:58:28|4431.98
16:58:30|4431.98
16:58:30|4432.
16:58:32|4432.
16:58:33|4431.99
16:58:34|4431.99
16:58:34|4431.99
16:58:35|4432.
16:58:37|4431.99
16:58:37|4431.99
16:58:39|4431.99
16:58:40|4432.08
16:58:42|4432.13
16:58:44|4432.13
16:58:45|4432.13
16:58:45|4432.13
16:58:47|4431.17
16:58:48|4431.17
16:58:48|4431.16
16:58:50|4431.17
16:58:51|4431.17
16:58:52|4431.17
16:58:53|4431.16
16:58:53|4431.17
16:58:55|4431.16
16:58:56|4431.17
16:58:56|4431.17
16:58:57|4431.
16:58:58|4430.01
16:59:00|4429.08
16:59:00|4429.09
16:59:02|4429.71
16:59:03|4429.7
16:59:04|4430.48
16:59:05|4430.72
16:59:05|4430.39
16:59:07|4430.39
16:59:09|4430.39
16:59:09|4430.4
16:59:10|4430.39
16:59:12|4430.39
16:59:12|4430.39
16:59:13|4430.39
16:59:14|4430.4
16:59:16|4429.68
16:59:16|4429.92
16:59:17|4429.21
16:59:18|4428.75
16:59:19|4428.58
16:59:20|4429.4
16:59:21|4429.05
16:59:22|4429.06
16:59:23|4429.06
16:59:24|4429.06
16:59:26|4429.81
16:59:27|4429.8
16:59:29|4429.98
16:59:29|4429.9
16:59:30|4429.98
16:59:31|4430.39
16:59:32|4430.38
16:59:33|4430.71
16:59:34|4430.72
16:59:35|4430.72
16:59:36|4430.75
16:59:37|4430.99
16:59:38|4429.8
16:59:39|4430.11
16:59:41|4430.21
16:59:42|4430.24
16:59:44|4430.
16:59:46|4429.02
16:59:47|4428.66
16:59:48|4427.62
16:59:49|4427.35
16:59:50|4427.34
16:59:51|4427.38
16:59:52|4427.38
16:59:53|4426.67
16:59:54|4425.9
16:59:56|4425.67
16:59:56|4425.28
16:59:57|4425.25
16:59:59|4425.45
17:00:00|4425.54
17:00:01|4425.24
17:00:01|4425.56
17:00:03|4425.98
17:00:04|4425.99
17:00:05|4425.79
17:00:06|4425.8
17:00:07|4424.49
17:00:09|4424.49
17:00:09|4423.93
17:00:10|4423.93
17:00:11|4423.92
17:00:12|4424.58
17:00:13|4424.58
17:00:14|4423.82
17:00:15|4423.82
17:00:16|4423.34
17:00:17|4422.67
17:00:18|4422.93
17:00:19|4422.61
17:00:20|4422.6
17:00:21|4422.6
17:00:22|4422.25
17:00:23|4422.42
17:00:24|4422.39
17:00:25|4422.41
17:00:26|4422.4
17:00:27|4421.77
17:00:29|4421.13
17:00:29|4420.81
17:00:30|4420.74
17:00:31|4420.72
17:00:32|4421.75
17:00:33|4422.41
17:00:34|4422.12
17:00:35|4422.44
17:00:36|4422.45
17:00:37|4422.75
17:00:38|4422.41
17:00:39|4422.91
17:00:40|4423.38
17:00:41|4423.85
17:00:43|4424.02
17:00:45|4424.09
17:00:46|4424.34
17:00:47|4423.47
17:00:48|4423.5
17:00:48|4423.65
17:00:50|4424.17
17:00:51|4423.8
17:00:52|4423.8
17:00:53|4423.66
17:00:54|4424.73
17:00:55|4425.
17:00:56|4424.99
17:00:57|4424.63
17:00:58|4425.
17:00:59|4425.
17:01:00|4425.54
17:01:01|4426.69
17:01:02|4426.7
17:01:03|4426.72
17:01:04|4426.03
17:01:05|4425.76
17:01:06|4426.39
17:01:08|4426.39
17:01:10|4424.55
17:01:11|4424.06
17:01:12|4424.07
17:01:12|4423.66
17:01:13|4423.68
17:01:14|4424.2
17:01:15|4424.21
17:01:16|4424.02
17:01:17|4424.18
17:01:18|4424.06
17:01:19|4424.01
17:01:20|4423.95
17:01:21|4424.05
17:01:22|4424.19
17:01:23|4424.2
17:01:24|4424.19
17:01:25|4424.19
17:01:26|4423.86
17:01:27|4423.74
17:01:28|4423.71
17:01:29|4423.15
17:01:30|4423.51
17:01:31|4423.34
17:01:32|4423.7
17:01:33|4423.92
17:01:34|4424.22
17:01:35|4424.38
17:01:36|4425.03
17:01:37|4425.28
17:01:38|4425.53
17:01:39|4425.61
17:01:40|4426.7
17:01:42|4426.79
17:01:44|4426.52
17:01:45|4426.66
17:01:47|4426.52
17:01:47|4426.52
17:01:49|4426.17
17:01:50|4426.07
17:01:51|4426.28
17:01:52|4425.96
17:01:53|4425.82
17:01:54|4424.79
17:01:55|4424.8
17:01:56|4424.59
17:01:57|4424.99
17:01:59|4425.01
17:02:00|4424.83
17:02:00|4424.9
17:02:01|4425.01
17:02:03|4425.
17:02:04|4425.01
17:02:05|4424.96
17:02:06|4424.8
17:02:06|4424.8
17:02:08|4424.8
17:02:08|4426.03
17:02:10|4426.05
17:02:10|4426.08
17:02:12|4426.09
17:02:12|4425.49
17:02:14|4425.28
17:02:14|4424.71
17:02:15|4424.67
17:02:17|4424.78
17:02:17|4424.52
17:02:18|4424.35
17:02:21|4425.41
17:02:21|4426.04
17:02:22|4426.16
17:02:23|4426.34
17:02:24|4426.48
17:02:25|4426.43
17:02:26|4427.49
17:02:27|4427.48
17:02:28|4427.
17:02:29|4426.99
17:02:30|4426.98
17:02:31|4427.21
17:02:33|4427.22
17:02:34|4427.18
17:02:35|4427.02
17:02:36|4427.18
17:02:37|4427.18
17:02:38|4427.2
17:02:39|4427.68
17:02:40|4429.29
17:02:41|4427.99
17:02:42|4427.99
17:02:43|4428.08
17:02:45|4427.81
17:02:47|4427.69
17:02:48|4428.07
17:02:50|4428.09
17:02:51|4427.75
17:02:52|4427.8
17:02:53|4427.86
17:02:54|4427.69
17:02:55|4427.73
17:02:56|4427.3
17:02:57|4427.51
17:02:58|4427.51
17:02:58|4427.51
17:02:59|4427.5
17:03:00|4427.51
17:03:01|4427.57
17:03:03|4428.44
17:03:03|4428.44
17:03:04|4428.43
17:03:06|4428.44
17:03:08|4428.44
17:03:08|4428.43
17:03:09|4428.44
17:03:10|4428.44
17:03:11|4428.44
17:03:12|4428.67
17:03:13|4428.88
17:03:14|4428.64
17:03:15|4428.79
17:03:17|4428.79
17:03:17|4429.09
17:03:18|4429.1
17:03:19|4430.01
17:03:21|4430.56
17:03:21|4430.13
17:03:22|4430.32
17:03:23|4430.32
17:03:24|4430.57
17:03:25|4430.32
17:03:26|4430.02
17:03:27|4430.04
17:03:29|4431.
17:03:29|4431.
17:03:30|4431.
17:03:31|4431.51
17:03:32|4431.2
17:03:33|4431.08
17:03:34|4431.47
17:03:35|4431.39
17:03:36|4431.57
17:03:37|4431.92
17:03:38|4431.89
17:03:39|4431.75
17:03:40|4431.74
17:03:41|4431.7
17:03:42|4431.15
17:03:44|4431.04
17:03:46|4430.73
17:03:48|4430.32
17:03:49|4430.22
17:03:50|4430.22
17:03:51|4430.18
17:03:52|4430.23
17:03:53|4430.22
17:03:54|4428.81
17:03:55|4428.81
17:03:56|4428.8
17:03:57|4428.81
17:03:58|4428.81
17:03:59|4428.71
17:04:01|4428.47
17:04:01|4428.
17:04:03|4428.
17:04:03|4428.
17:04:04|4428.01
17:04:05|4427.19
17:04:07|4427.69
17:04:08|4427.39
17:04:09|4427.97
17:04:10|4427.68
17:04:11|4427.25
17:04:11|4427.25
17:04:12|4427.19
17:04:13|4427.26
17:04:14|4427.25
17:04:15|4426.91
17:04:17|4426.91
17:04:18|4426.49
17:04:18|4426.25
17:04:19|4426.25
17:04:21|4426.14
17:04:22|4426.32
17:04:23|4426.32
17:04:24|4426.33
17:04:25|4426.33
17:04:26|4426.33
17:04:28|4425.3
17:04:28|4424.57
17:04:29|4425.08
17:04:30|4424.95
17:04:31|4424.95
17:04:32|4424.68
17:04:33|4424.68
17:04:34|4424.59
17:04:36|4424.42
17:04:37|4424.43
17:04:38|4424.55
17:04:39|4424.55
17:04:40|4424.66
17:04:42|4422.57
17:04:42|4422.28
17:04:43|4421.89
17:04:45|4423.02
17:04:47|4422.12
17:04:48|4423.12
17:04:49|4423.12
17:04:51|4423.13
17:04:52|4423.71
17:04:52|4424.42
17:04:53|4423.78
17:04:55|4424.42
17:04:56|4424.45
17:04:56|4424.53
17:04:58|4424.63
17:04:59|4424.69
17:05:00|4424.69
17:05:01|4424.77
17:05:02|4424.77
17:05:03|4425.33
17:05:05|4426.13
17:05:05|4426.82
17:05:06|4426.25
17:05:07|4426.43
17:05:08|4425.5
17:05:09|4425.49
17:05:10|4426.46
17:05:12|4426.21
17:05:13|4426.
17:05:14|4425.99
17:05:15|4426.49
17:05:16|4427.
17:05:17|4427.18
17:05:18|4427.1
17:05:19|4427.63
17:05:20|4427.86
17:05:21|4428.
17:05:22|4428.
17:05:23|4428.24
17:05:24|4428.
17:05:25|4427.56
17:05:26|4427.74
17:05:27|4428.28
17:05:28|4428.53
17:05:29|4427.92
17:05:30|4429.59
17:05:31|4429.24
17:05:32|4429.45
17:05:33|4429.15
17:05:34|4429.52
17:05:35|4429.08
17:05:36|4429.32
17:05:37|4429.02
17:05:38|4429.46
17:05:39|4429.61
17:05:40|4429.59
17:05:41|4429.44
17:05:42|4429.39
17:05:43|4429.03
17:05:44|4428.76
17:05:45|4428.75
17:05:47|4428.76
17:05:48|4428.93
17:05:49|4428.99
17:05:50|4428.99
17:05:52|4430.02
17:05:53|4431.17
17:05:54|4431.17
17:05:55|4431.18
17:05:56|4431.18
17:05:57|4431.17
17:05:58|4431.49
17:05:59|4431.74
17:06:00|4431.39
17:06:01|4431.17
17:06:03|4430.78
17:06:03|4430.78
17:06:05|4430.98
17:06:05|4431.18
17:06:08|4431.45
17:06:09|4431.57
17:06:10|4431.57
17:06:11|4431.74
17:06:11|4431.75
17:06:12|4431.13
17:06:13|4431.26
17:06:14|4431.57
17:06:15|4431.25
17:06:16|4431.13
17:06:18|4431.08
17:06:19|4431.59
17:06:20|4431.35
17:06:21|4431.39
17:06:22|4431.99
17:06:23|4431.99
17:06:24|4431.99
17:06:25|4431.82
17:06:26|4431.82
17:06:27|4431.95
17:06:28|4431.94
17:06:29|4431.94
17:06:30|4431.99
17:06:31|4431.99
17:06:32|4431.24
17:06:33|4431.6
17:06:34|4431.59
17:06:35|4430.82
17:06:36|4430.01
17:06:37|4429.81
17:06:38|4429.01
17:06:39|4429.37
17:06:40|4429.33
17:06:41|4429.26
17:06:42|4429.26
17:06:43|4429.25
17:06:44|4429.01
17:06:45|4429.
17:06:46|4428.35
17:06:48|4428.13
17:06:50|4427.91
17:06:51|4427.53
17:06:52|4426.99
17:06:53|4426.98
17:06:54|4426.99
17:06:55|4426.99
17:06:56|4425.72
17:06:57|4425.72
17:06:58|4426.
17:06:59|4425.88
17:06:59|4426.08
17:07:02|4426.69
17:07:03|4427.36
17:07:04|4427.19
17:07:05|4426.65
17:07:05|4426.99
17:07:06|4427.96
17:07:08|4427.96
17:07:08|4427.99
17:07:10|4428.
17:07:10|4428.
17:07:12|4429.3
17:07:12|4429.76
17:07:14|4428.78
17:07:14|4428.57
17:07:15|4428.54
17:07:16|4428.56
17:07:18|4428.56
17:07:18|4428.89
17:07:19|4429.44
17:07:20|4428.9
17:07:21|4428.55
17:07:23|4428.61
17:07:24|4428.74
17:07:25|4429.03
17:07:26|4429.04
17:07:27|4429.04
17:07:28|4429.
17:07:29|4429.
17:07:30|4429.
17:07:31|4429.
17:07:32|4429.01
17:07:33|4429.
17:07:34|4429.
17:07:35|4429.05
17:07:36|4429.01
17:07:37|4429.
17:07:38|4428.19
17:07:39|4428.
17:07:40|4427.97
17:07:41|4427.96
17:07:42|4427.96
17:07:43|4427.97
17:07:44|4428.63
17:07:45|4428.64
17:07:47|4428.63
17:07:48|4428.77
17:07:50|4428.91
17:07:51|4428.91
17:07:53|4428.88
17:07:54|4428.87
17:07:55|4428.88
17:07:56|4428.87
17:07:57|4428.88
17:07:58|4428.88
17:07:59|4428.87
17:08:00|4428.88
17:08:01|4428.87
17:08:02|4428.88
17:08:03|4428.86
17:08:04|4428.86
17:08:05|4428.87
17:08:06|4428.87
17:08:07|4428.87
17:08:08|4428.86
17:08:09|4428.87
17:08:10|4428.87
17:08:11|4428.86
17:08:12|4428.87
17:08:14|4428.87
17:08:14|4428.87
17:08:16|4428.88
17:08:17|4428.88
17:08:18|4429.78
17:08:19|4429.99
17:08:20|4430.
17:08:21|4430.
17:08:22|4429.99
17:08:23|4430.
17:08:24|4429.99
17:08:25|4429.99
17:08:26|4430.
17:08:27|4430.
17:08:28|4429.98
17:08:29|4429.98
17:08:30|4429.98
17:08:31|4429.98
17:08:32|4429.
17:08:33|4428.87
17:08:34|4428.87
17:08:35|4428.87
17:08:36|4428.87
17:08:37|4428.86
17:08:38|4428.87
17:08:39|4428.86
17:08:40|4428.86
17:08:41|4428.87
17:08:42|4428.87
17:08:43|4428.87
17:08:44|4428.87
17:08:45|4428.65
17:08:46|4428.01
17:08:47|4428.34
17:08:48|4428.24
17:08:50|4428.44
17:08:52|4427.37
17:08:52|4427.
17:08:53|4427.04
17:08:54|4427.15
17:08:56|4427.66
17:08:57|4427.45
17:08:57|4427.84
17:08:59|4427.79
17:09:00|4427.8
17:09:02|4428.57
17:09:03|4428.89
17:09:03|4429.
17:09:04|4429.
17:09:05|4428.84
17:09:07|4429.
17:09:09|4429.
17:09:09|4429.
17:09:11|4429.26
17:09:11|4429.52
17:09:12|4429.64
17:09:13|4429.47
17:09:15|4429.55
17:09:16|4429.48
17:09:16|4429.54
17:09:17|4429.55
17:09:19|4429.54
17:09:20|4429.25
17:09:21|4429.34
17:09:22|4429.28
17:09:23|4429.28
17:09:23|4429.28
17:09:24|4429.28
17:09:26|4429.28
17:09:27|4429.28
17:09:28|4429.32
17:09:29|4429.44
17:09:30|4429.43
17:09:31|4429.02
17:09:32|4429.01
17:09:33|4429.02
17:09:34|4429.02
17:09:35|4429.02
17:09:36|4429.01
17:09:37|4429.02
17:09:38|4429.02
17:09:39|4429.02
17:09:40|4429.02
17:09:41|4428.19
17:09:41|4428.19
17:09:43|4427.94
17:09:43|4427.94
17:09:45|4428.12
17:09:46|4428.33
17:09:47|4428.34
17:09:48|4428.34
17:09:48|4428.44
17:09:51|4428.43
17:09:51|4428.44
17:09:53|4428.44
17:09:54|4428.44
17:09:55|4428.3
17:09:56|4428.3
17:09:57|4427.97
17:09:58|4427.97
17:10:00|4427.96
17:10:00|4428.01
17:10:01|4428.2
17:10:02|4428.2
17:10:03|4428.2
17:10:04|4428.2
17:10:05|4428.19
17:10:06|4428.2
17:10:08|4428.2
17:10:08|4428.19
17:10:10|4428.19
17:10:11|4427.38
17:10:12|4427.56
17:10:13|4428.18
17:10:14|4428.95
17:10:15|4429.95
17:10:16|4429.95
17:10:17|4429.96
17:10:18|4429.99
17:10:19|4429.98
17:10:20|4429.99
17:10:20|4429.99
17:10:22|4429.98
17:10:23|4429.98
17:10:24|4429.98
17:10:25|4429.97
17:10:26|4429.99
17:10:27|4430.
17:10:28|4430.
17:10:28|4429.99
17:10:30|4429.99
17:10:31|4429.97
17:10:32|4429.96
17:10:33|4428.95
17:10:34|4428.91
17:10:35|4428.88
17:10:36|4428.88
17:10:36|4428.87
17:10:38|4428.88
17:10:39|4428.01
17:10:41|4427.37
17:10:41|4427.37
17:10:42|4427.37
17:10:43|4427.37
17:10:44|4427.37
17:10:45|4427.37
17:10:46|4427.77
17:10:47|4427.44
17:10:48|4427.6
17:10:49|4427.66
17:10:51|4427.62
17:10:53|4427.62
17:10:55|4427.63
17:10:55|4427.63
17:10:57|4427.63
17:10:58|4428.04
17:11:00|4428.19
17:11:01|4428.19
17:11:02|4428.19
17:11:03|4428.19
17:11:04|4428.19
17:11:05|4428.19
17:11:06|4428.19
17:11:06|4428.6
17:11:08|4428.74
17:11:09|4428.74
17:11:10|4428.74
17:11:11|4428.73
17:11:12|4428.87
17:11:13|4428.86
17:11:14|4429.
17:11:15|4428.98
17:11:16|4428.98
17:11:16|4428.97
17:11:18|4428.98
17:11:19|4428.98
17:11:20|4428.97
17:11:21|4428.98
17:11:22|4429.63
17:11:23|4429.26
17:11:24|4429.24
17:11:25|4429.25
17:11:26|4429.25
17:11:27|4429.25
17:11:27|4429.25
17:11:29|4429.24
17:11:30|4429.24
17:11:31|4429.25
17:11:31|4429.25
17:11:33|4429.25
17:11:34|4429.26
17:11:35|4429.25
17:11:36|4429.26
17:11:37|4429.26
17:11:38|4429.26
17:11:38|4429.25
17:11:39|4429.26
17:11:41|4429.26
17:11:41|4429.26
17:11:43|4429.26
17:11:44|4429.26
17:11:44|4429.26
17:11:46|4429.26
17:11:47|4429.25
17:11:48|4429.26
17:11:49|4429.24
17:11:50|4428.8
17:11:51|4427.36
17:11:52|4427.
17:11:54|4427.01
17:11:55|4427.02
17:11:56|4427.02
17:11:57|4427.02
17:11:58|4427.02
17:11:59|4427.02
17:12:01|4427.01
17:12:01|4427.02
17:12:03|4427.07
17:12:04|4427.02
17:12:05|4428.08
17:12:06|4428.47
17:12:08|4428.6
17:12:08|4428.59
17:12:09|4428.6
17:12:10|4428.88
17:12:11|4428.5
17:12:12|4428.5
17:12:13|4428.61
17:12:14|4428.61
17:12:15|4429.24
17:12:16|4429.92
17:12:17|4429.93
17:12:18|4429.93
17:12:19|4429.93
17:12:20|4429.93
17:12:21|4429.92
17:12:22|4429.93
17:12:23|4429.92
17:12:24|4429.93
17:12:25|4429.99
17:12:26|4429.99
17:12:27|4429.98
17:12:28|4429.99
17:12:29|4429.99
17:12:30|4429.99
17:12:31|4429.98
17:12:32|4429.99
17:12:33|4429.98
17:12:34|4429.98
17:12:35|4429.99
17:12:36|4429.99
17:12:37|4429.98
17:12:38|4429.99
17:12:39|4429.98
17:12:40|4429.98
17:12:41|4429.99
17:12:42|4429.99
17:12:43|4429.99
17:12:44|4429.99
17:12:46|4429.99
17:12:47|4429.98
17:12:48|4429.99
17:12:49|4429.99
17:12:49|4429.01
17:12:51|4429.47
17:12:52|4429.47
17:12:53|4429.47
17:12:55|4430.
17:12:56|4430.
17:12:57|4430.
17:12:58|4430.
17:12:59|4430.21
17:13:00|4430.21
17:13:01|4430.22
17:13:03|4430.22
17:13:04|4430.31
17:13:05|4430.34
17:13:05|4430.08
17:13:07|4430.48
17:13:08|4430.48
17:13:09|4430.49
17:13:10|4430.49
17:13:10|4431.68
17:13:11|4430.84
17:13:13|4431.1
17:13:14|4431.47
17:13:15|4431.47
17:13:16|4431.47
17:13:16|4431.47
17:13:18|4431.48
17:13:19|4431.29
17:13:20|4431.29
17:13:21|4431.67
17:13:22|4431.67
17:13:23|4433.
17:13:24|4432.63
17:13:25|4432.63
17:13:26|4432.62
17:13:26|4432.63
17:13:28|4432.64
17:13:29|4433.04
17:13:30|4433.05
17:13:31|4433.05
17:13:32|4432.44
17:13:33|4432.24
17:13:33|4432.23
17:13:35|4432.22
17:13:36|4432.22
17:13:37|4432.23
17:13:38|4431.91
17:13:39|4431.9
17:13:40|4431.91
17:13:41|4432.21
17:13:42|4432.1
17:13:43|4431.99
17:13:44|4432.1
17:13:45|4432.23
17:13:45|4432.23
17:13:47|4432.23
17:13:47|4432.23
17:13:49|4431.3
17:13:49|4431.61
17:13:51|4432.06
17:13:52|4431.98
17:13:53|4431.99
17:13:55|4431.98
17:13:56|4432.24
17:13:58|4432.24
17:13:59|4432.05
17:14:01|4432.05
17:14:02|4432.05
17:14:03|4431.47
17:14:03|4431.01
17:14:05|4430.67
17:14:06|4430.68
17:14:07|4430.68
17:14:08|4431.
17:14:08|4431.
17:14:10|4430.9
17:14:11|4430.83
17:14:12|4430.83
17:14:13|4430.83
17:14:14|4430.83
17:14:15|4430.84
17:14:17|4430.84
17:14:18|4429.93
17:14:19|4430.2
17:14:19|4430.22
17:14:21|4430.22
17:14:21|4430.
17:14:22|4428.78
17:14:24|4428.19
17:14:24|4427.67
17:14:25|4427.26
17:14:26|4427.71
17:14:27|4427.71
17:14:28|4428.16
17:14:30|4428.15
17:14:30|4428.15
17:14:31|4428.17
17:14:32|4427.94
17:14:34|4427.36
17:14:34|4426.92
17:14:35|4427.09
17:14:37|4427.1
17:14:37|4427.1
17:14:38|4427.25
17:14:39|4427.25
17:14:41|4427.26
17:14:43|4427.16
17:14:43|4426.95
17:14:45|4426.87
17:14:45|4427.39
17:14:46|4427.07
17:14:47|4427.21
17:14:48|4426.72
17:14:49|4426.72
17:14:50|4426.51
17:14:51|4426.67
17:14:52|4425.35
17:14:54|4425.25
17:14:56|4425.22
17:14:57|4425.
17:14:58|4424.34
17:14:59|4424.34
17:15:00|4424.34
17:15:01|4424.33
17:15:02|4424.
17:15:03|4424.
17:15:05|4424.01
17:15:06|4423.16
17:15:07|4424.33
17:15:09|4424.99
17:15:09|4424.99
17:15:10|4425.02
17:15:11|4425.02
17:15:12|4425.03
17:15:13|4424.87
17:15:14|4424.87
17:15:15|4424.86
17:15:16|4424.84
17:15:17|4425.22
17:15:18|4425.23
17:15:19|4426.27
17:15:20|4426.68
17:15:21|4426.82
17:15:22|4426.76
17:15:23|4426.83
17:15:24|4426.95
17:15:25|4426.88
17:15:26|4426.82
17:15:27|4426.83
17:15:28|4426.82
17:15:29|4426.83
17:15:30|4426.83
17:15:31|4427.06
17:15:32|4426.83
17:15:33|4426.19
17:15:34|4426.8
17:15:35|4427.1
17:15:36|4427.7
17:15:37|4427.7
17:15:38|4427.74
17:15:39|4428.61
17:15:40|4429.5
17:15:41|4429.72
17:15:42|4429.71
17:15:43|4429.72
17:15:44|4429.37
17:15:45|4429.03
17:15:46|4429.02
17:15:47|4429.02
17:15:48|4429.02
17:15:49|4429.02
17:15:50|4429.17
17:15:51|4429.18
17:15:52|4428.06
17:15:53|4427.31
17:15:54|4427.21
17:15:56|4428.26
17:15:57|4427.98
17:15:59|4427.8
17:16:00|4427.22
17:16:01|4426.15
17:16:02|4426.15
17:16:04|4426.15
17:16:05|4426.52
17:16:06|4426.34
17:16:07|4426.52
17:16:08|4427.01
17:16:09|4427.2
17:16:11|4427.51
17:16:11|4427.51
17:16:12|4427.51
17:16:13|4427.55
17:16:14|4427.44
17:16:15|4426.82
17:16:16|4426.01
17:16:18|4425.37
17:16:19|4425.78
17:16:20|4425.67
17:16:21|4425.04
17:16:22|4425.04
17:16:23|4425.04
17:16:24|4425.28
17:16:25|4425.23
17:16:26|4424.88
17:16:27|4424.51
17:16:28|4424.45
17:16:29|4424.48
17:16:30|4424.5
17:16:31|4424.11
17:16:32|4424.
17:16:33|4424.01
17:16:34|4424.01
17:16:35|4424.03
17:16:36|4424.
17:16:37|4424.01
17:16:38|4423.62
17:16:39|4423.4
17:16:40|4423.4
17:16:41|4423.22
17:16:42|4422.69
17:16:43|4422.69
17:16:44|4422.68
17:16:45|4422.69
17:16:46|4422.59
17:16:47|4422.17
17:16:48|4422.17
17:16:49|4421.59
17:16:50|4421.32
17:16:51|4421.11
17:16:52|4421.1
17:16:53|4421.1
17:16:54|4421.1
17:16:55|4421.09
17:16:56|4421.58
17:16:58|4422.35
17:16:59|4422.35
17:17:01|4421.38
17:17:03|4421.79
17:17:03|4422.1
17:17:04|4422.17
17:17:05|4422.17
17:17:06|4422.35
17:17:07|4422.71
17:17:08|4422.82
17:17:09|4422.37
17:17:10|4422.54
17:17:12|4422.53
17:17:13|4422.87
17:17:14|4422.88
17:17:15|4422.87
17:17:16|4422.87
17:17:17|4422.88
17:17:18|4422.86
17:17:19|4422.37
17:17:20|4422.37
17:17:21|4422.36
17:17:22|4422.1
17:17:23|4422.01
17:17:24|4422.
17:17:25|4421.91
17:17:26|4421.91
17:17:27|4421.81
17:17:28|4421.64
17:17:29|4421.83
17:17:30|4421.91
17:17:31|4421.91
17:17:32|4421.9
17:17:33|4421.44
17:17:34|4421.44
17:17:35|4421.44
17:17:36|4421.44
17:17:37|4421.43
17:17:38|4420.68
17:17:39|4420.33
17:17:40|4420.33
17:17:41|4420.31
17:17:42|4421.41
17:17:43|4421.41
17:17:44|4421.41
17:17:45|4419.83
17:17:46|4416.83
17:17:47|4412.91
17:17:48|4413.99
17:17:49|4416.64
17:17:50|4419.01
17:17:51|4418.59
17:17:52|4420.01
17:17:53|4421.74
17:17:54|4421.75
17:17:55|4422.46
17:17:56|4424.56
17:17:58|4424.88
17:17:59|4424.71
17:17:59|4424.73
17:18:02|4420.61
17:18:03|4425.81
17:18:04|4426.53
17:18:06|4427.68
17:18:06|4428.99
17:18:08|4429.59
17:18:09|4428.52
17:18:10|4429.01
17:18:12|4430.91
17:18:12|4431.57
17:18:14|4431.19
17:18:15|4430.99
17:18:16|4430.43
17:18:17|4430.68
17:18:18|4430.88
17:18:18|4431.07
17:18:20|4431.18
17:18:21|4431.23
17:18:21|4431.53
17:18:23|4431.53
17:18:24|4431.42
17:18:25|4431.42
17:18:26|4431.43
17:18:27|4431.42
17:18:28|4431.37
17:18:29|4429.92
17:18:30|4429.91
17:18:31|4428.87
17:18:31|4428.87
17:18:33|4428.87
17:18:34|4429.67
17:18:34|4428.71
17:18:36|4429.48
17:18:37|4429.8
17:18:38|4429.28
17:18:38|4428.66
17:18:40|4427.13
17:18:41|4427.74
17:18:41|4429.31
17:18:43|4429.58
17:18:44|4429.5
17:18:44|4430.18
17:18:46|4431.27
17:18:47|4431.27
17:18:47|4430.89
17:18:48|4430.7
17:18:50|4430.61
17:18:51|4430.54
17:18:52|4430.62
17:18:52|4430.98
17:18:54|4430.84
17:18:55|4430.61
17:18:56|4428.92
17:18:56|4428.93
17:18:58|4429.
17:19:00|4429.
17:19:01|4429.
17:19:02|4429.
17:19:03|4428.95
17:19:04|4428.96
17:19:05|4428.96
17:19:07|4428.96
17:19:08|4430.
17:19:09|4429.99
17:19:10|4429.99
17:19:12|4430.33
17:19:12|4430.65
17:19:14|4430.42
17:19:15|4430.42
17:19:16|4431.
17:19:17|4430.66
17:19:18|4430.65
17:19:19|4429.72
17:19:20|4430.02
17:19:21|4430.15
17:19:22|4430.27
17:19:23|4430.91
17:19:24|4430.53
17:19:25|4430.99
17:19:26|4430.97
17:19:27|4430.98
17:19:28|4430.18
17:19:29|4430.15
17:19:30|4429.24
17:19:31|4429.53
17:19:32|4429.53
17:19:33|4429.52
17:19:34|4429.96
17:19:35|4429.66
17:19:36|4429.67
17:19:37|4429.66
17:19:38|4429.66
17:19:39|4430.07
17:19:40|4430.07
17:19:41|4430.07
17:19:42|4430.07
17:19:43|4429.96
17:19:45|4429.96
17:19:45|4429.86
17:19:46|4429.85
17:19:49|4429.99
17:19:49|4430.
17:19:50|4430.
17:19:51|4429.99
17:19:52|4429.03
17:19:53|4429.03
17:19:54|4429.04
17:19:55|4429.05
17:19:56|4429.05
17:19:57|4429.72
17:19:58|4430.52
17:20:00|4430.52
17:20:01|4430.52
17:20:03|4430.51
17:20:04|4430.52
17:20:05|4430.53
17:20:06|4430.57
17:20:08|4430.64
17:20:08|4430.65
17:20:09|4430.64
17:20:10|4430.65
17:20:11|4430.65
17:20:12|4430.98
17:20:13|4431.7
17:20:14|4431.71
17:20:15|4432.38
17:20:16|4432.38
17:20:17|4432.39
17:20:18|4431.74
17:20:19|4432.04
17:20:20|4430.98
17:20:21|4430.97
17:20:22|4430.52
17:20:23|4430.52
17:20:24|4430.41
17:20:25|4430.18
17:20:26|4430.33
17:20:27|4430.17
17:20:28|4430.18
17:20:29|4428.68
17:20:30|4427.46
17:20:31|4427.45
17:20:32|4427.69
17:20:33|4427.69
17:20:34|4428.
17:20:35|4428.15
17:20:36|4428.15
17:20:37|4428.09
17:20:38|4428.01
17:20:39|4428.
17:20:41|4426.72
17:20:42|4425.53
17:20:43|4426.06
17:20:43|4425.83
17:20:45|4425.83
17:20:45|4425.83
17:20:47|4425.83
17:20:47|4426.77
17:20:49|4426.77
17:20:50|4426.76
17:20:50|4426.77
17:20:52|4425.83
17:20:52|4425.54
17:20:54|4425.01
17:20:54|4425.6
17:20:55|4425.6
17:20:56|4425.19
17:20:57|4425.49
17:20:58|4425.48
17:21:00|4425.35
17:21:02|4425.58
17:21:03|4425.8
17:21:04|4426.06
17:21:05|4425.91
17:21:06|4425.91
17:21:07|4425.39
17:21:08|4425.58
17:21:09|4426.57
17:21:10|4426.58
17:21:11|4427.
17:21:12|4427.18
17:21:13|4427.19
17:21:14|4427.18
17:21:14|4427.73
17:21:16|4427.72
17:21:17|4427.67
17:21:18|4427.71
17:21:19|4427.71
17:21:20|4427.72
17:21:21|4427.71
17:21:23|4427.99
17:21:23|4427.99
17:21:25|4427.97
17:21:25|4427.95
17:21:26|4427.96
17:21:27|4427.96
17:21:28|4427.75
17:21:29|4427.76
17:21:30|4427.72
17:21:31|4427.73
17:21:32|4427.72
17:21:33|4430.53
17:21:34|4430.03
17:21:35|4430.01
17:21:36|4430.02
17:21:37|4430.01
17:21:38|4429.67
17:21:39|4429.42
17:21:41|4429.64
17:21:41|4429.67
17:21:42|4429.65
17:21:43|4429.64
17:21:44|4429.65
17:21:45|4430.44
17:21:46|4430.45
17:21:47|4429.8
17:21:48|4429.76
17:21:49|4429.76
17:21:50|4428.37
17:21:51|4429.89
17:21:52|4429.15
17:21:53|4429.15
17:21:54|4429.05
17:21:56|4428.28
17:21:56|4428.44
17:21:58|4428.44
17:21:58|4427.72
17:22:00|4426.75
17:22:00|4426.91
17:22:01|4427.49
17:22:03|4427.63
17:22:04|4427.64
17:22:05|4427.64
17:22:06|4427.63
17:22:08|4427.59
17:22:09|4427.62
17:22:10|4427.62
17:22:11|4427.61
17:22:12|4427.52
17:22:13|4427.52
17:22:14|4427.76
17:22:15|4427.91
17:22:16|4427.83
17:22:17|4427.58
17:22:18|4428.97
17:22:19|4428.74
17:22:20|4429.25
17:22:21|4429.31
17:22:22|4429.31
17:22:23|4429.32
17:22:24|4429.36
17:22:25|4429.83
17:22:26|4430.04
17:22:27|4430.05
17:22:28|4430.06
17:22:29|4430.05
17:22:30|4430.06
17:22:30|4430.05
17:22:32|4430.05
17:22:33|4430.44
17:22:34|4430.44
17:22:35|4430.46
17:22:36|4430.46
17:22:37|4431.07
17:22:38|4431.23
17:22:39|4430.81
17:22:40|4428.29
17:22:41|4427.98
17:22:42|4427.9
17:22:48|4427.46
17:22:48|4427.68
17:22:50|4427.99
17:22:50|4428.29
17:22:51|4429.05
17:22:52|4429.99
17:22:53|4431.03
17:22:55|4430.82
17:22:55|4430.45
17:22:57|4430.37
17:22:57|4430.46
17:22:58|4430.16
17:22:59|4430.42
17:23:00|4430.42
17:23:01|4430.43
17:23:02|4430.8
17:23:04|4431.6
17:23:05|4431.7
17:23:06|4431.27
17:23:08|4430.97
17:23:09|4430.97
17:23:10|4430.96
17:23:11|4430.16
17:23:13|4430.01
17:23:14|4429.68
17:23:15|4429.69
17:23:15|4429.69
17:23:16|4428.65
17:23:17|4428.14
17:23:19|4428.27
17:23:20|4428.27
17:23:21|4428.28
17:23:22|4428.85
17:23:23|4428.85
17:23:24|4429.04
17:23:25|4430.82
17:23:26|4430.81
17:23:27|4430.43
17:23:28|4430.2
17:23:29|4430.94
17:23:30|4430.95
17:23:31|4429.99
17:23:32|4430.
17:23:33|4430.
17:23:34|4430.95
17:23:35|4430.97
17:23:36|4430.57
17:23:37|4430.56
17:23:38|4430.29
17:23:39|4430.52
17:23:40|4430.52
17:23:41|4430.52
17:23:42|4430.51
17:23:43|4430.52
17:23:44|4430.51
17:23:45|4430.3
17:23:46|4430.31
17:23:47|4430.31
17:23:48|4430.44
17:23:50|4430.49
17:23:51|4430.48
17:23:51|4430.34
17:23:52|4430.51
17:23:54|4430.52
17:23:55|4431.95
17:23:56|4431.79
17:23:57|4431.12
17:23:58|4431.34
17:23:59|4431.34
17:24:00|4431.34
17:24:01|4431.28
17:24:02|4431.29
17:24:03|4431.61
17:24:05|4430.59
17:24:06|4430.82
17:24:07|4431.05
17:24:09|4430.58
17:24:10|4430.01
17:24:11|4429.52
17:24:12|4428.9
17:24:12|4429.42
17:24:14|4430.15
17:24:14|4430.52
17:24:16|4430.59
17:24:16|4430.82
17:24:18|4430.81
17:24:18|4430.82
17:24:19|4431.85
17:24:21|4431.78
17:24:22|4431.78
17:24:23|4431.96
17:24:24|4431.95
17:24:25|4432.13
17:24:26|4432.13
17:24:27|4432.13
17:24:28|4432.13
17:24:29|4431.82
17:24:30|4431.82
17:24:32|4431.79
17:24:33|4431.79
17:24:34|4431.79
17:24:35|4431.83
17:24:36|4431.99
17:24:37|4431.4
17:24:38|4431.4
17:24:39|4431.4
17:24:40|4431.66
17:24:40|4431.67
17:24:42|4431.67
17:24:43|4431.67
17:24:43|4431.67
17:24:44|4431.67
17:24:45|4431.67
17:24:46|4431.99
17:24:47|4432.
17:24:48|4431.68
17:24:49|4430.52
17:24:50|4430.12
17:24:52|4430.01
17:24:53|4430.22
17:24:54|4430.22
17:24:54|4430.22
17:24:55|4430.82
17:24:57|4430.63
17:24:58|4430.63
17:24:59|4430.36
17:25:00|4430.31
17:25:02|4430.23
17:25:02|4430.44
17:25:03|4430.54
17:25:06|4430.34
17:25:06|4431.
17:25:07|4431.3
17:25:08|4431.98
17:25:09|4431.98
17:25:10|4431.98
17:25:11|4431.98
17:25:13|4432.3
17:25:13|4432.38
17:25:14|4432.83
17:25:15|4432.48
17:25:16|4432.49
17:25:17|4432.49
17:25:18|4432.12
17:25:19|4432.12
17:25:20|4431.84
17:25:21|4431.5
17:25:22|4432.3
17:25:23|4432.3
17:25:24|4432.3
17:25:26|4432.3
17:25:27|4431.94
17:25:28|4431.34
17:25:29|4431.42
17:25:30|4431.59
17:25:30|4431.69
17:25:31|4432.47
17:25:33|4432.47
17:25:34|4433.56
17:25:34|4433.15
17:25:36|4433.34
17:25:37|4433.23
17:25:38|4433.23
17:25:39|4433.23
17:25:40|4433.23
17:25:41|4432.94
17:25:42|4433.24
17:25:43|4433.36
17:25:43|4433.55
17:25:45|4434.28
17:25:46|4434.5
17:25:47|4433.79
17:25:47|4434.16
17:25:49|4433.81
17:25:49|4433.81
17:25:51|4433.8
17:25:52|4433.68
17:25:53|4433.67
17:25:54|4433.85
17:25:55|4434.02
17:25:56|4433.88
17:25:56|4433.88
17:25:58|4433.9
17:25:59|4433.89
17:26:00|4433.9
17:26:01|4434.35
17:26:02|4433.89
17:26:03|4434.13
17:26:04|4434.12
17:26:05|4434.13
17:26:07|4434.12
17:26:07|4433.99
17:26:09|4434.38
17:26:10|4434.29
17:26:11|4434.2
17:26:13|4434.5
17:26:13|4434.5
17:26:14|4434.51
17:26:15|4433.76
17:26:16|4433.78
17:26:17|4433.78
17:26:18|4433.78
17:26:19|4432.92
17:26:20|4433.13
17:26:21|4432.67
17:26:22|4433.02
17:26:24|4432.84
17:26:24|4433.71
17:26:25|4433.63
17:26:26|4433.69
17:26:27|4434.36
17:26:28|4434.37
17:26:30|4434.36
17:26:31|4433.91
17:26:33|4434.37
17:26:34|4434.38
17:26:35|4434.37
17:26:36|4434.36
17:26:37|4433.04
17:26:38|4433.04
17:26:39|4433.03
17:26:40|4433.04
17:26:41|4432.41
17:26:42|4432.42
17:26:43|4432.4
17:26:44|4432.24
17:26:45|4432.24
17:26:46|4432.83
17:26:47|4433.03
17:26:48|4432.86
17:26:49|4432.86
17:26:50|4433.08
17:26:50|4433.88
17:26:52|4434.46
17:26:53|4434.47
17:26:54|4434.46
17:26:55|4434.46
17:26:55|4434.46
17:26:57|4434.46
17:26:58|4434.47
17:26:59|4434.47
17:27:00|4434.47
17:27:00|4434.46
17:27:02|4434.2
17:27:03|4434.2
17:27:04|4434.21
17:27:05|4434.21
17:27:06|4434.24
17:27:08|4434.46
17:27:08|4434.19
17:27:10|4433.04
17:27:11|4432.95
17:27:12|4432.95
17:27:13|4432.86
17:27:14|4432.87
17:27:15|4432.87
17:27:16|4432.85
17:27:17|4432.94
17:27:18|4432.94
17:27:19|4432.95
17:27:20|4432.99
17:27:21|4432.98
17:27:22|4432.95
17:27:23|4432.95
17:27:24|4434.17
17:27:25|4434.75
17:27:26|4434.74
17:27:27|4434.53
17:27:28|4434.54
17:27:29|4434.49
17:27:30|4433.65
17:27:31|4432.58
17:27:32|4433.66
17:27:33|4433.91
17:27:34|4434.21
17:27:35|4434.22
17:27:36|4434.21
17:27:37|4434.35
17:27:38|4433.5
17:27:39|4434.52
17:27:40|4434.52
17:27:42|4433.9
17:27:42|4433.9
17:27:43|4433.56
17:27:44|4433.56
17:27:45|4433.03
17:27:46|4433.03
17:27:47|4433.03
17:27:49|4433.
17:27:49|4433.01
17:27:50|4433.91
17:27:51|4434.83
17:27:53|4434.24
17:27:53|4434.73
17:27:54|4434.49
17:27:55|4434.84
17:27:56|4434.83
17:27:57|4434.97
17:27:58|4434.96
17:27:59|4435.
17:28:00|4435.
17:28:01|4434.99
17:28:03|4434.99
17:28:03|4434.99
17:28:04|4434.99
17:28:05|4435.
17:28:06|4434.99
17:28:08|4434.85
17:28:10|4434.3
17:28:11|4434.64
17:28:12|4434.64
17:28:14|4434.85
17:28:15|4434.72
17:28:16|4434.96
17:28:17|4434.95
17:28:18|4434.96
17:28:19|4434.95
17:28:20|4434.71
17:28:21|4434.71
17:28:22|4434.71
17:28:23|4434.98
17:28:24|4434.47
17:28:25|4434.46
17:28:26|4434.47
17:28:27|4434.47
17:28:28|4434.31
17:28:29|4433.38
17:28:30|4433.26
17:28:31|4433.55
17:28:32|4433.55
17:28:33|4434.02
17:28:34|4434.31
17:28:35|4434.32
17:28:36|4434.31
17:28:37|4434.84
17:28:38|4434.92
17:28:39|4434.91
17:28:40|4434.91
17:28:41|4434.91
17:28:42|4434.91
17:28:43|4434.85
17:28:44|4434.84
17:28:45|4434.85
17:28:46|4434.85
17:28:47|4434.93
17:28:48|4434.92
17:28:50|4435.
17:28:51|4435.
17:28:52|4435.
17:28:53|4434.99
17:28:54|4435.
17:28:55|4435.
17:28:56|4435.
17:28:57|4434.99
17:28:58|4435.
17:28:59|4435.21
17:29:00|4435.22
17:29:00|4435.21
17:29:02|4435.21
17:29:02|4435.
17:29:04|4434.52
17:29:05|4434.51
17:29:06|4434.51
17:29:07|4434.9
17:29:08|4434.88
17:29:10|4434.73
17:29:11|4434.9
17:29:12|4434.89
17:29:13|4434.89
17:29:14|4434.88
17:29:15|4434.89
17:29:16|4434.88
17:29:17|4434.88
17:29:18|4434.84
17:29:19|4434.85
17:29:20|4434.99
17:29:21|4434.99
17:29:22|4434.99
17:29:23|4435.01
17:29:24|4435.03
17:29:26|4435.03
17:29:27|4434.9
17:29:28|4432.01
17:29:30|4431.65
17:29:30|4431.75
17:29:31|4432.05
17:29:32|4432.04
17:29:34|4432.53
17:29:34|4432.54
17:29:35|4432.53
17:29:37|4432.43
17:29:37|4431.91
17:29:38|4431.82
17:29:40|4432.02
17:29:41|4431.82
17:29:41|4432.07
17:29:42|4432.04
17:29:43|4432.05
17:29:45|4432.05
17:29:45|4432.04
17:29:46|4432.04
17:29:48|4431.24
17:29:48|4431.32
17:29:49|4430.58
17:29:51|4430.83
17:29:51|4430.88
17:29:53|4431.49
17:29:54|4431.5
17:29:54|4431.5
17:29:56|4432.05
17:29:56|4432.53
17:29:58|4433.22
17:29:59|4433.37
17:29:59|4433.37
17:30:00|4433.37
17:30:01|4433.68
17:30:03|4433.37
17:30:03|4433.39
17:30:05|4433.4
17:30:05|4433.39
17:30:06|4432.53
17:30:07|4432.32
17:30:08|4432.86
17:30:11|4432.6
17:30:12|4432.6
17:30:13|4432.32
17:30:15|4432.32
17:30:16|4432.13
17:30:17|4432.13
17:30:17|4432.31
17:30:18|4431.2
17:30:20|4431.49
17:30:21|4430.4
17:30:22|4430.39
17:30:23|4430.39
17:30:24|4429.55
17:30:25|4429.29
17:30:26|4429.27
17:30:27|4429.28
17:30:28|4428.04
17:30:29|4427.53
17:30:29|4427.53
17:30:31|4427.53
17:30:32|4427.01
17:30:33|4426.26
17:30:34|4426.18
17:30:35|4425.68
17:30:36|4426.39
17:30:36|4426.14
17:30:38|4425.51
17:30:39|4424.55
17:30:39|4425.02
17:30:41|4425.41
17:30:42|4426.57
17:30:43|4426.28
17:30:44|4425.46
17:30:44|4426.4
17:30:46|4427.19
17:30:47|4426.87
17:30:48|4427.19
17:30:49|4426.39
17:30:49|4425.5
17:30:51|4426.41
17:30:52|4426.32
17:30:52|4426.31
17:30:54|4425.01
17:30:55|4425.01
17:30:56|4425.01
17:30:57|4425.81
17:30:57|4426.06
17:30:59|4426.26
17:30:59|4426.1
17:31:01|4427.26
17:31:02|4427.25
17:31:02|4426.54
17:31:03|4427.27
17:31:05|4427.33
17:31:06|4427.67
17:31:07|4426.61
17:31:08|4426.62
17:31:09|4426.62
17:31:10|4426.6
17:31:12|4428.32
17:31:14|4427.84
17:31:14|4428.5
17:31:16|4428.96
17:31:16|4428.21
17:31:17|4427.42
17:31:18|4427.27
17:31:19|4428.
17:31:20|4428.78
17:31:21|4429.4
17:31:23|4430.74
17:31:24|4429.99
17:31:25|4430.
17:31:26|4430.
17:31:27|4430.
17:31:28|4430.19
17:31:29|4429.99
17:31:30|4430.42
17:31:31|4430.41
17:31:32|4431.19
17:31:33|4431.49
17:31:34|4431.49
17:31:35|4431.31
17:31:36|4431.47
17:31:37|4431.47
17:31:38|4431.58
17:31:40|4431.57
17:31:40|4431.6
17:31:41|4431.59
17:31:43|4432.59
17:31:44|4432.59
17:31:45|4432.74
17:31:45|4432.8
17:31:47|4432.73
17:31:48|4431.88
17:31:49|4432.03
17:31:50|4432.68
17:31:51|4432.08
17:31:52|4432.33
17:31:53|4432.34
17:31:54|4432.69
17:31:55|4432.7
17:31:56|4433.55
17:31:57|4433.55
17:31:58|4433.
17:31:59|4433.
17:32:00|4433.01
17:32:01|4433.
17:32:02|4433.26
17:32:03|4433.55
17:32:04|4433.55
17:32:05|4433.04
17:32:06|4433.03
17:32:07|4433.04
17:32:08|4433.04
17:32:09|4433.04
17:32:10|4433.04
17:32:11|4433.04
17:32:13|4433.04
17:32:15|4432.91
17:32:16|4433.03
17:32:17|4432.88
17:32:17|4433.01
17:32:19|4433.01
17:32:19|4433.01
17:32:21|4433.02
17:32:22|4432.91
17:32:23|4432.82
17:32:24|4432.89
17:32:25|4432.89
17:32:26|4432.7
17:32:27|4432.75
17:32:28|4431.4
17:32:29|4431.22
17:32:30|4431.21
17:32:31|4431.2
17:32:32|4431.2
17:32:33|4431.58
17:32:34|4431.68
17:32:35|4431.43
17:32:36|4431.39
17:32:37|4431.2
17:32:38|4431.2
17:32:39|4431.68
17:32:40|4431.67
17:32:41|4431.67
17:32:42|4431.68
17:32:43|4431.67
17:32:44|4432.49
17:32:45|4433.04
17:32:46|4433.06
17:32:47|4433.06
17:32:48|4433.05
17:32:49|4433.45
17:32:50|4433.45
17:32:51|4433.45
17:32:52|4433.45
17:32:53|4433.9
17:32:54|4433.9
17:32:55|4433.91
17:32:56|4433.75
17:32:57|4433.75
17:32:58|4433.76
17:32:59|4433.86
17:33:00|4433.86
17:33:01|4434.94
17:33:02|4434.95
17:33:03|4434.99
17:33:04|4434.99
17:33:05|4435.
17:33:06|4435.
17:33:07|4435.
17:33:08|4434.99
17:33:09|4434.99
17:33:10|4436.02
17:33:11|4434.95
17:33:12|4434.48
17:33:14|4435.73
17:33:16|4436.02
17:33:17|4436.02
17:33:18|4436.02
17:33:18|4436.02
17:33:20|4435.99
17:33:22|4435.74
17:33:22|4435.28
17:33:23|4435.26
17:33:24|4435.77
17:33:25|4435.28
17:33:26|4434.48
17:33:27|4434.48
17:33:28|4433.91
17:33:29|4434.44
17:33:30|4434.45
17:33:31|4434.45
17:33:32|4434.41
17:33:33|4434.41
17:33:34|4434.42
17:33:35|4434.41
17:33:36|4434.41
17:33:37|4434.41
17:33:38|4435.18
17:33:39|4434.68
17:33:40|4434.69
17:33:41|4434.43
17:33:42|4434.43
17:33:43|4434.42
17:33:44|4434.41
17:33:45|4434.28
17:33:46|4434.26
17:33:47|4434.18
17:33:48|4434.19
17:33:50|4434.01
17:33:50|4433.64
17:33:51|4432.74
17:33:52|4432.95
17:33:53|4432.75
17:33:54|4432.57
17:33:55|4432.75
17:33:56|4433.59
17:33:57|4433.59
17:33:58|4433.59
17:33:59|4433.6
17:34:00|4432.51
17:34:01|4432.11
17:34:02|4432.15
17:34:03|4431.99
17:34:04|4432.22
17:34:05|4432.33
17:34:06|4432.45
17:34:07|4432.47
17:34:08|4432.47
17:34:09|4432.48
17:34:10|4432.48
17:34:11|4432.47
17:34:12|4432.62
17:34:13|4432.62
17:34:15|4431.66
17:34:16|4430.56
17:34:18|4429.55
17:34:18|4429.2
17:34:19|4429.
17:34:20|4428.92
17:34:22|4429.
17:34:23|4429.21
17:34:24|4429.23
17:34:25|4428.68
17:34:26|4428.92
17:34:27|4429.03
17:34:28|4428.97
17:34:29|4428.65
17:34:30|4428.7
17:34:31|4428.7
17:34:32|4428.57
17:34:33|4428.8
17:34:33|4428.8
17:34:35|4428.79
17:34:36|4427.72
17:34:37|4427.52
17:34:38|4427.52
17:34:39|4427.52
17:34:40|4427.21
17:34:41|4426.93
17:34:42|4426.93
17:34:43|4426.93
17:34:44|4426.93
17:34:44|4427.35
17:34:45|4427.27
17:34:47|4428.44
17:34:48|4429.04
17:34:49|4429.04
17:34:49|4428.84
17:34:51|4428.85
17:34:51|4428.84
17:34:53|4428.85
17:34:54|4428.83
17:34:55|4428.83
17:34:56|4428.83
17:34:57|4428.83
17:34:58|4428.82
17:34:59|4428.36
17:35:00|4428.35
17:35:01|4427.27
17:35:02|4427.03
17:35:03|4427.11
17:35:04|4427.99
17:35:05|4428.
17:35:05|4428.
17:35:07|4427.75
17:35:08|4427.66
17:35:09|4427.66
17:35:10|4427.67
17:35:11|4427.52
17:35:12|4427.51
17:35:13|4428.35
17:35:14|4428.81
17:35:16|4430.44
17:35:17|4430.39
17:35:18|4430.33
17:35:19|4430.84
17:35:21|4431.48
17:35:22|4431.69
17:35:23|4431.78
17:35:24|4432.41
17:35:25|4432.49
17:35:26|4431.09
17:35:27|4431.07
17:35:29|4429.57
17:35:29|4428.57
17:35:30|4429.42
17:35:31|4429.04
17:35:32|4430.08
17:35:33|4430.37
17:35:35|4432.13
17:35:35|4432.73
17:35:37|4433.43
17:35:38|4433.7
17:35:39|4433.38
17:35:40|4433.3
17:35:41|4433.37
17:35:42|4433.23
17:35:43|4433.69
17:35:45|4433.3
17:35:45|4432.38
17:35:47|4432.9
17:35:48|4432.89
17:35:49|4432.9
17:35:50|4433.04
17:35:51|4433.03
17:35:52|4432.79
17:35:52|4432.79
17:35:54|4432.79
17:35:55|4431.84
17:35:55|4431.83
17:35:57|4431.32
17:35:58|4432.29
17:35:59|4432.06
17:36:00|4431.49
17:36:01|4431.96
17:36:02|4432.16
17:36:02|4431.58
17:36:04|4431.58
17:36:05|4431.71
17:36:06|4432.
17:36:07|4432.66
17:36:08|4432.6
17:36:08|4432.53
17:36:09|4432.8
17:36:11|4432.8
17:36:12|4432.25
17:36:12|4432.
17:36:13|4432.51
17:36:15|4432.51
17:36:17|4428.91
17:36:19|4429.
17:36:20|4431.17
17:36:20|4431.67
17:36:22|4431.91
17:36:22|4431.9
17:36:23|4431.99
17:36:24|4432.13
17:36:26|4432.65
17:36:28|4432.65
17:36:29|4431.25
17:36:30|4432.03
17:36:30|4432.03
17:36:31|4431.56
17:36:32|4432.02
17:36:34|4432.25
17:36:34|4432.26
17:36:36|4432.46
17:36:38|4433.69
17:36:38|4433.7
17:36:39|4433.69
17:36:40|4433.55
17:36:41|4433.54
17:36:42|4433.83
17:36:43|4433.75
17:36:44|4433.34
17:36:45|4433.35
17:36:46|4433.34
17:36:47|4433.57
17:36:49|4432.94
17:36:49|4432.93
17:36:50|4432.94
17:36:51|4432.65
17:36:52|4432.66
17:36:53|4432.65
17:36:54|4431.3
17:36:55|4430.67
17:36:56|4430.52
17:36:57|4430.26
17:36:58|4430.64
17:36:59|4430.55
17:37:00|4430.54
17:37:01|4430.55
17:37:02|4430.54
17:37:03|4430.43
17:37:04|4430.34
17:37:05|4430.29
17:37:06|4430.21
17:37:07|4428.92
17:37:08|4428.88
17:37:09|4428.88
17:37:11|4428.88
17:37:12|4429.37
17:37:13|4428.9
17:37:14|4428.9
17:37:15|4428.94
17:37:16|4429.21
17:37:17|4429.19
17:37:19|4429.19
17:37:21|4429.18
17:37:21|4429.14
17:37:22|4429.13
17:37:23|4428.51
17:37:25|4428.49
17:37:26|4428.
17:37:27|4427.77
17:37:29|4427.51
17:37:29|4427.5
17:37:30|4427.51
17:37:31|4428.71
17:37:32|4429.3
17:37:33|4429.3
17:37:34|4429.05
17:37:35|4429.72
17:37:36|4429.45
17:37:37|4429.45
17:37:38|4429.44
17:37:39|4429.19
17:37:40|4428.77
17:37:41|4428.76
17:37:42|4428.48
17:37:43|4428.26
17:37:44|4428.27
17:37:45|4428.22
17:37:47|4428.28
17:37:48|4429.2
17:37:49|4429.2
17:37:50|4428.77
17:37:51|4428.01
17:37:52|4428.01
17:37:53|4428.4
17:37:54|4428.54
17:37:55|4428.76
17:37:56|4428.77
17:37:57|4428.77
17:37:58|4428.77
17:37:59|4428.77
17:38:00|4428.77
17:38:01|4429.19
17:38:03|4428.3
17:38:04|4428.61
17:38:05|4428.61
17:38:07|4428.61
17:38:07|4429.17
17:38:08|4429.17
17:38:09|4429.6
17:38:10|4429.63
17:38:11|4429.63
17:38:12|4429.63
17:38:13|4429.64
17:38:14|4429.6
17:38:15|4429.6
17:38:16|4429.6
17:38:18|4429.6
17:38:20|4429.6
17:38:20|4429.64
17:38:21|4429.63
17:38:22|4429.64
17:38:23|4429.64
17:38:25|4429.68
17:38:26|4429.64
17:38:27|4429.63
17:38:28|4429.64
17:38:29|4429.63
17:38:30|4429.44
17:38:31|4428.87
17:38:32|4428.92
17:38:33|4429.69
17:38:34|4429.79
17:38:35|4429.91
17:38:37|4429.65
17:38:38|4429.65
17:38:39|4429.36
17:38:39|4429.35
17:38:41|4429.35
17:38:41|4429.91
17:38:43|4429.93
17:38:43|4429.99
17:38:45|4429.93
17:38:46|4430.
17:38:47|4430.
17:38:47|4430.
17:38:49|4429.77
17:38:49|4429.77
17:38:51|4429.76
17:38:51|4429.78
17:38:53|4429.86
17:38:54|4430.
17:38:55|4430.
17:38:56|4429.76
17:38:57|4429.77
17:38:58|4429.77
17:38:59|4430.07
17:39:00|4430.12
17:39:01|4430.13
17:39:02|4430.12
17:39:02|4430.12
17:39:03|4428.61
17:39:05|4428.31
17:39:06|4428.32
17:39:07|4428.57
17:39:08|4429.34
17:39:09|4430.51
17:39:09|4430.51
17:39:10|4430.52
17:39:12|4430.3
17:39:13|4430.22
17:39:14|4430.3
17:39:15|4430.3
17:39:16|4430.31
17:39:17|4430.31
17:39:18|4430.31
17:39:20|4430.5
17:39:21|4430.5
17:39:22|4430.36
17:39:23|4430.59
17:39:24|4430.59
17:39:25|4430.52
17:39:26|4430.54
17:39:28|4430.62
17:39:28|4430.65
17:39:29|4430.61
17:39:30|4430.6
17:39:31|4430.54
17:39:32|4429.62
17:39:34|4430.25
17:39:34|4430.24
17:39:36|4430.25
17:39:36|4430.25
17:39:38|4430.73
17:39:39|4430.33
17:39:40|4430.26
17:39:41|4430.25
17:39:42|4430.25
17:39:42|4430.25
17:39:45|4430.26
17:39:45|4430.25
17:39:46|4430.25
17:39:47|4430.26
17:39:48|4430.26
17:39:49|4430.26
17:39:50|4430.25
17:39:51|4430.26
17:39:52|4430.29
17:39:53|4430.3
17:39:54|4430.3
17:39:55|4430.31
17:39:56|4430.95
17:39:57|4430.82
17:39:58|4430.81
17:40:00|4430.81
17:40:00|4430.26
17:40:01|4430.26
17:40:02|4429.
17:40:03|4428.57
17:40:04|4427.06
17:40:06|4427.79
17:40:06|4428.57
17:40:07|4428.36
17:40:08|4428.37
17:40:09|4428.36
17:40:10|4428.15
17:40:11|4428.31
17:40:12|4428.3
17:40:13|4428.06
17:40:14|4428.15
17:40:15|4429.31
17:40:16|4429.92
17:40:17|4429.33
17:40:18|4429.33
17:40:20|4429.74
17:40:21|4429.75
17:40:22|4429.74
17:40:24|4429.74
17:40:24|4429.53
17:40:25|4428.65
17:40:27|4428.22
17:40:28|4428.22
17:40:28|4427.15
17:40:30|4426.92
17:40:30|4426.91
17:40:32|4426.98
17:40:32|4427.19
17:40:33|4427.12
17:40:35|4427.12
17:40:36|4427.21
17:40:36|4427.67
17:40:37|4427.74
17:40:38|4428.24
17:40:39|4428.85
17:40:40|4429.29
17:40:41|4429.24
17:40:43|4428.37
17:40:43|4429.15
17:40:45|4429.16
17:40:46|4429.15
17:40:47|4429.34
17:40:48|4429.73
17:40:49|4429.74
17:40:50|4429.88
17:40:51|4430.11
17:40:52|4430.11
17:40:53|4429.96
17:40:54|4429.95
17:40:55|4429.95
17:40:56|4429.96
17:40:57|4429.98
17:40:58|4429.98
17:40:59|4429.99
17:41:00|4430.1
17:41:01|4430.2
17:41:02|4430.22
17:41:03|4430.22
17:41:04|4430.23
17:41:05|4430.23
17:41:06|4430.23
17:41:07|4430.5
17:41:08|4430.29
17:41:09|4430.26
17:41:10|4430.25
17:41:11|4430.24
17:41:12|4430.24
17:41:13|4430.22
17:41:14|4430.22
17:41:15|4430.
17:41:16|4429.98
17:41:17|4429.98
17:41:18|4428.85
17:41:19|4427.71
17:41:20|4428.1
17:41:22|4428.37
17:41:22|4428.61
17:41:24|4428.59
17:41:24|4429.4
17:41:26|4429.4
17:41:27|4429.41
17:41:29|4429.88
17:41:31|4429.87
17:41:31|4429.41
17:41:32|4429.41
17:41:33|4429.4
17:41:34|4429.4
17:41:35|4428.88
17:41:36|4428.63
17:41:37|4428.82
17:41:38|4429.02
17:41:39|4429.22
17:41:40|4428.99
17:41:41|4429.11
17:41:42|4429.1
17:41:44|4429.1
17:41:45|4429.1
17:41:46|4429.11
17:41:47|4428.85
17:41:49|4428.82
17:41:50|4428.82
17:41:51|4428.83
17:41:52|4428.59
17:41:53|4428.59
17:41:55|4428.66
17:41:56|4428.6
17:41:57|4428.14
17:41:58|4428.15
17:41:59|4428.14
17:42:01|4429.34
17:42:02|4429.34
17:42:03|4429.12
17:42:04|4429.07
17:42:06|4428.6
17:42:07|4428.54
17:42:08|4428.55
17:42:09|4429.
17:42:10|4429.
17:42:12|4428.56
17:42:13|4428.55
17:42:14|4428.76
17:42:15|4428.77
17:42:17|4428.55
17:42:18|4428.94
17:42:19|4428.55
17:42:20|4428.55
17:42:21|4428.56
17:42:23|4428.56
17:42:24|4429.07
17:42:25|4429.07
17:42:26|4429.07
17:42:27|4429.01
17:42:29|4429.
17:42:30|4428.67
17:42:31|4428.67
17:42:32|4428.67
17:42:33|4428.68
17:42:35|4428.67
17:42:36|4428.68
17:42:37|4428.68
17:42:38|4428.68
17:42:39|4428.67
17:42:40|4429.36
17:42:41|4429.99
17:42:42|4430.73
17:42:43|4430.72
17:42:44|4430.87
17:42:45|4430.93
17:42:46|4430.93
17:42:47|4430.93
17:42:48|4430.94
17:42:49|4430.93
17:42:50|4430.95
17:42:51|4430.94
17:42:52|4430.95
17:42:53|4430.95
17:42:54|4430.95
17:42:55|4430.95
17:42:56|4430.95
17:42:57|4430.32
17:42:58|4430.01
17:42:59|4430.01
17:43:00|4430.04
17:43:01|4429.88
17:43:02|4428.96
17:43:03|4428.97
17:43:04|4428.96
17:43:05|4428.77
17:43:06|4428.76
17:43:07|4428.76
17:43:08|4428.32
17:43:09|4428.32
17:43:10|4428.32
17:43:11|4428.05
17:43:12|4428.05
17:43:13|4428.05
17:43:14|4428.05
17:43:15|4427.94
17:43:16|4428.02
17:43:17|4428.02
17:43:18|4428.02
17:43:19|4427.99
17:43:20|4427.98
17:43:21|4427.98
17:43:23|4427.94
17:43:24|4427.97
17:43:26|4427.89
17:43:27|4428.8
17:43:28|4428.8
17:43:29|4428.8
17:43:30|4427.95
17:43:32|4426.98
17:43:33|4426.28
17:43:34|4426.6
17:43:35|4426.53
17:43:36|4427.58
17:43:37|4427.31
17:43:38|4427.3
17:43:39|4428.
17:43:40|4428.28
17:43:41|4428.54
17:43:42|4428.53
17:43:43|4428.53
17:43:44|4428.29
17:43:45|4428.3
17:43:46|4428.31
17:43:47|4428.32
17:43:48|4428.35
17:43:49|4429.
17:43:50|4429.
17:43:51|4428.45
17:43:52|4428.46
17:43:53|4428.46
17:43:54|4428.45
17:43:55|4428.46
17:43:56|4427.31
17:43:57|4427.
17:43:58|4427.
17:43:59|4426.56
17:44:00|4426.1
17:44:01|4426.75
17:44:02|4426.71
17:44:03|4426.72
17:44:04|4426.71
17:44:05|4427.27
17:44:06|4427.76
17:44:07|4427.77
17:44:08|4426.84
17:44:09|4426.24
17:44:11|4426.18
17:44:11|4426.18
17:44:12|4426.52
17:44:13|4426.48
17:44:15|4426.17
17:44:16|4426.17
17:44:18|4426.34
17:44:18|4426.13
17:44:19|4426.11
17:44:20|4425.41
17:44:21|4425.
17:44:22|4424.63
17:44:24|4424.6
17:44:26|4424.6
17:44:26|4424.54
17:44:28|4424.54
17:44:29|4424.54
17:44:30|4424.53
17:44:31|4424.34
17:44:32|4424.11
17:44:32|4424.11
17:44:34|4423.67
17:44:35|4422.86
17:44:36|4422.22
17:44:37|4422.32
17:44:38|4422.29
17:44:39|4422.29
17:44:41|4422.3
17:44:41|4422.6
17:44:42|4423.04
17:44:43|4423.04
17:44:44|4423.05
17:44:45|4423.01
17:44:46|4422.3
17:44:47|4422.67
17:44:48|4422.66
17:44:49|4422.63
17:44:50|4422.63
17:44:51|4422.64
17:44:53|4422.63
17:44:53|4422.63
17:44:54|4421.46
17:44:55|4421.57
17:44:56|4421.91
17:44:57|4422.13
17:44:58|4422.12
17:44:59|4422.12
17:45:00|4422.09
17:45:01|4422.1
17:45:02|4422.13
17:45:03|4422.12
17:45:04|4422.12
17:45:05|4422.13
17:45:06|4422.28
17:45:07|4422.51
17:45:08|4422.51
17:45:09|4422.51
17:45:10|4422.52
17:45:11|4423.
17:45:12|4423.04
17:45:13|4423.04
17:45:14|4423.43
17:45:15|4423.07
17:45:16|4423.05
17:45:17|4423.06
17:45:18|4423.03
17:45:19|4423.04
17:45:20|4423.04
17:45:21|4423.03
17:45:22|4423.03
17:45:23|4423.03
17:45:25|4422.93
17:45:26|4422.93
17:45:27|4422.92
17:45:28|4422.93
17:45:29|4423.04
17:45:31|4423.03
17:45:31|4423.03
17:45:32|4423.04
17:45:34|4423.03
17:45:34|4423.04
17:45:36|4423.88
17:45:37|4424.84
17:45:37|4425.22
17:45:39|4425.48
17:45:40|4425.25
17:45:41|4425.49
17:45:42|4425.51
17:45:43|4425.26
17:45:44|4425.52
17:45:45|4425.62
17:45:45|4425.62
17:45:46|4425.62
17:45:48|4425.62
17:45:49|4425.62
17:45:50|4425.99
17:45:51|4426.8
17:45:52|4426.8
17:45:53|4426.91
17:45:55|4426.96
17:45:55|4427.5
17:45:56|4427.5
17:45:57|4427.47
17:45:58|4427.47
17:45:59|4427.48
17:46:00|4428.44
17:46:01|4428.66
17:46:02|4428.66
17:46:03|4428.95
17:46:04|4428.96
17:46:05|4429.28
17:46:06|4429.49
17:46:07|4429.5
17:46:08|4428.36
17:46:09|4426.91
17:46:10|4426.77
17:46:11|4427.42
17:46:12|4427.42
17:46:13|4427.95
17:46:14|4427.92
17:46:15|4428.27
17:46:16|4428.93
17:46:17|4428.43
17:46:18|4427.96
17:46:19|4427.54
17:46:20|4427.54
17:46:21|4427.55
17:46:22|4427.54
17:46:23|4427.54
17:46:24|4427.54
17:46:26|4428.09
17:46:27|4428.07
17:46:28|4428.37
17:46:30|4428.44
17:46:31|4428.92
17:46:32|4428.9
17:46:33|4428.9
17:46:33|4428.89
17:46:35|4428.89
17:46:36|4428.89
17:46:37|4428.97
17:46:38|4428.93
17:46:38|4429.31
17:46:40|4429.34
17:46:41|4429.32
17:46:41|4429.31
17:46:43|4429.92
17:46:44|4430.
17:46:46|4430.
17:46:46|4428.47
17:46:47|4428.45
17:46:48|4427.54
17:46:49|4427.11
17:46:50|4427.11
17:46:51|4427.11
17:46:52|4427.1
17:46:54|4427.11
17:46:54|4427.11
17:46:55|4427.1
17:46:56|4427.11
17:46:57|4427.72
17:46:58|4427.73
17:46:59|4427.99
17:47:00|4428.17
17:47:01|4428.17
17:47:02|4428.17
17:47:03|4428.17
17:47:04|4428.17
17:47:05|4428.16
17:47:06|4428.16
17:47:07|4428.17
17:47:08|4428.17
17:47:10|4428.17
17:47:11|4428.17
17:47:12|4428.17
17:47:12|4428.16
17:47:14|4428.16
17:47:15|4428.16
17:47:16|4428.16
17:47:17|4428.16
17:47:17|4428.16
17:47:18|4428.16
17:47:20|4428.17
17:47:21|4428.17
17:47:21|4428.16
17:47:22|4428.16
17:47:24|4428.16
17:47:25|4428.16
17:47:26|4427.11
17:47:28|4423.85
17:47:28|4425.54
17:47:30|4426.42
17:47:32|4425.76
17:47:33|4425.14
17:47:34|4425.18
17:47:35|4425.45
17:47:36|4425.71
17:47:37|4425.04
17:47:38|4424.97
17:47:39|4424.59
17:47:41|4424.67
17:47:41|4424.92
17:47:42|4424.94
17:47:43|4424.93
17:47:44|4424.93
17:47:46|4424.98
17:47:46|4424.98
17:47:48|4424.98
17:47:48|4424.98
17:47:50|4424.47
17:47:51|4424.47
17:47:52|4424.26
17:47:52|4423.06
17:47:54|4422.52
17:47:54|4422.52
17:47:56|4422.25
17:47:56|4422.14
17:47:57|4421.81
17:47:58|4421.2
17:47:59|4422.14
17:48:00|4421.77
17:48:01|4421.25
17:48:02|4421.43
17:48:04|4421.28
17:48:04|4421.42
17:48:05|4421.39
17:48:06|4421.71
17:48:08|4421.15
17:48:08|4420.59
17:48:10|4420.48
17:48:10|4421.01
17:48:11|4420.6
17:48:12|4420.57
17:48:14|4420.57
17:48:15|4420.56
17:48:15|4420.73
17:48:17|4420.73
17:48:17|4420.66
17:48:19|4420.4
17:48:20|4420.
17:48:20|4420.01
17:48:21|4420.25
17:48:23|4421.
17:48:24|4421.05
17:48:25|4421.02
17:48:25|4421.01
17:48:26|4422.32
17:48:28|4422.43
17:48:30|4422.37
17:48:31|4423.15
17:48:32|4422.88
17:48:33|4423.07
17:48:34|4422.82
17:48:36|4423.06
17:48:36|4422.58
17:48:38|4422.73
17:48:39|4423.
17:48:40|4423.27
17:48:42|4423.32
17:48:42|4423.86
17:48:43|4424.12
17:48:44|4424.15
17:48:45|4424.92
17:48:46|4424.31
17:48:47|4424.48
17:48:48|4423.97
17:48:49|4423.98
17:48:50|4423.98
17:48:51|4423.97
17:48:52|4424.29
17:48:53|4424.16
17:48:54|4424.16
17:48:55|4424.16
17:48:56|4424.
17:48:57|4424.
17:48:59|4423.99
17:49:00|4423.99
17:49:00|4423.99
17:49:01|4423.99
17:49:02|4423.49
17:49:03|4423.23
17:49:05|4422.88
17:49:07|4422.59
17:49:08|4421.88
17:49:08|4421.66
17:49:09|4421.56
17:49:11|4421.57
17:49:12|4421.46
17:49:13|4421.08
17:49:14|4421.08
17:49:15|4420.57
17:49:16|4420.46
17:49:17|4420.01
17:49:18|4420.
17:49:19|4420.
17:49:20|4420.
17:49:21|4420.01
17:49:22|4420.01
17:49:23|4420.
17:49:24|4420.
17:49:25|4420.01
17:49:26|4420.
17:49:28|4419.66
17:49:30|4419.72
17:49:31|4419.43
17:49:32|4419.44
17:49:34|4418.15
17:49:36|4417.49
17:49:36|4417.51
17:49:37|4417.36
17:49:39|4417.65
17:49:39|4417.5
17:49:40|4417.08
17:49:41|4417.48
17:49:42|4416.83
17:49:43|4417.06
17:49:44|4416.91
17:49:45|4418.33
17:49:47|4418.46
17:49:48|4417.67
17:49:49|4417.68
17:49:49|4417.68
17:49:50|4417.67
17:49:52|4418.02
17:49:52|4418.33
17:49:54|4418.57
17:49:54|4419.11
17:49:55|4419.32
17:49:56|4419.62
17:49:58|4419.94
17:49:59|4419.61
17:50:00|4419.62
17:50:01|4419.62
17:50:02|4419.54
17:50:03|4419.54
17:50:04|4418.99
17:50:05|4418.98
17:50:06|4419.15
17:50:07|4420.
17:50:08|4420.
17:50:09|4420.12
17:50:11|4420.77
17:50:12|4420.72
17:50:12|4420.72
17:50:13|4420.73
17:50:14|4420.72
17:50:15|4420.72
17:50:17|4420.49
17:50:18|4419.64
17:50:19|4420.08
17:50:20|4419.62
17:50:21|4419.79
17:50:23|4420.
17:50:23|4420.65
17:50:24|4421.56
17:50:25|4422.2
17:50:26|4422.21
17:50:27|4422.2
17:50:29|4422.47
17:50:30|4422.61
17:50:32|4422.62
17:50:33|4422.51
17:50:35|4422.43
17:50:37|4422.42
17:50:38|4422.04
17:50:38|4422.02
17:50:40|4421.94
17:50:41|4421.97
17:50:41|4422.1
17:50:42|4422.1
17:50:43|4422.4
17:50:45|4422.4
17:50:45|4422.4
17:50:47|4422.4
17:50:47|4422.02
17:50:48|4422.01
17:50:50|4422.4
17:50:51|4422.73
17:50:51|4422.73
17:50:53|4423.04
17:50:53|4423.04
17:50:55|4423.05
17:50:55|4422.73
17:50:57|4421.97
17:50:58|4421.21
17:50:59|4421.22
17:51:00|4421.21
17:51:01|4421.22
17:51:02|4421.39
17:51:04|4422.4
17:51:05|4422.44
17:51:06|4422.44
17:51:07|4421.23
17:51:07|4421.23
17:51:08|4421.22
17:51:10|4421.22
17:51:11|4421.26
17:51:13|4422.71
17:51:13|4422.71
17:51:14|4422.72
17:51:15|4422.71
17:51:16|4422.71
17:51:17|4422.72
17:51:18|4422.72
17:51:19|4422.7
17:51:20|4422.97
17:51:21|4422.96
17:51:22|4422.97
17:51:23|4422.96
17:51:24|4422.97
17:51:25|4422.97
17:51:26|4423.66
17:51:27|4423.66
17:51:28|4422.44
17:51:29|4422.48
17:51:31|4422.76
17:51:32|4422.77
17:51:33|4422.77
17:51:34|4422.77
17:51:36|4422.78
17:51:37|4421.5
17:51:37|4421.67
17:51:39|4421.49
17:51:39|4422.59
17:51:41|4422.34
17:51:42|4422.11
17:51:43|4424.53
17:51:44|4425.41
17:51:45|4425.47
17:51:46|4425.45
17:51:47|4424.56
17:51:48|4424.52
17:51:49|4424.52
17:51:50|4424.52
17:51:51|4424.52
17:51:52|4424.52
17:51:53|4424.52
17:51:54|4424.53
17:51:55|4424.53
17:51:56|4424.52
17:51:57|4424.53
17:51:58|4424.52
17:51:59|4424.52
17:52:00|4424.83
17:52:01|4424.83
17:52:02|4424.83
17:52:03|4424.84
17:52:04|4424.97
17:52:05|4424.98
17:52:06|4424.98
17:52:07|4424.97
17:52:08|4424.98
17:52:09|4424.97
17:52:10|4424.94
17:52:11|4424.94
17:52:12|4424.95
17:52:13|4424.95
17:52:14|4424.95
17:52:15|4424.95
17:52:16|4424.95
17:52:17|4424.93
17:52:18|4424.52
17:52:19|4424.59
17:52:20|4424.56
17:52:21|4424.56
17:52:22|4424.16
17:52:23|4424.4
17:52:24|4424.47
17:52:25|4424.47
17:52:26|4424.84
17:52:27|4424.19
17:52:28|4424.34
17:52:29|4423.01
17:52:30|4422.71
17:52:31|4422.1
17:52:33|4422.67
17:52:35|4423.76
17:52:35|4424.58
17:52:37|4424.67
17:52:37|4424.89
17:52:38|4424.89
17:52:39|4424.89
17:52:40|4424.89
17:52:42|4424.89
17:52:43|4424.86
17:52:44|4424.93
17:52:45|4424.93
17:52:46|4424.59
17:52:47|4424.58
17:52:48|4424.59
17:52:50|4424.94
17:52:50|4424.94
17:52:51|4425.48
17:52:52|4425.15
17:52:53|4425.23
17:52:54|4425.43
17:52:55|4425.42
17:52:56|4425.38
17:52:57|4424.89
17:52:58|4424.89
17:52:59|4423.73
17:53:00|4423.71
17:53:01|4423.7
17:53:02|4423.69
17:53:03|4423.7
17:53:04|4423.69
17:53:05|4423.69
17:53:07|4423.69
17:53:08|4423.69
17:53:09|4423.69
17:53:10|4423.69
17:53:11|4423.69
17:53:12|4423.69
17:53:13|4423.61
17:53:14|4423.61
17:53:15|4423.62
17:53:16|4424.51
17:53:17|4424.52
17:53:18|4424.85
17:53:19|4424.85
17:53:20|4424.84
17:53:21|4424.83
17:53:22|4424.83
17:53:23|4424.83
17:53:24|4424.83
17:53:25|4424.84
17:53:26|4424.52
17:53:27|4424.59
17:53:28|4424.74
17:53:29|4425.54
17:53:30|4425.97
17:53:31|4425.78
17:53:32|4425.77
17:53:33|4425.77
17:53:35|4425.77
17:53:37|4425.94
17:53:38|4425.94
17:53:40|4425.93
17:53:41|4425.94
17:53:42|4425.93
17:53:43|4425.93
17:53:44|4425.68
17:53:45|4426.03
17:53:46|4425.8
17:53:47|4425.77
17:53:48|4425.78
17:53:48|4425.77
17:53:50|4425.92
17:53:50|4425.66
17:53:52|4425.77
17:53:53|4425.77
17:53:54|4425.78
17:53:56|4425.99
17:53:56|4425.99
17:53:57|4425.93
17:53:58|4425.92
17:53:59|4425.93
17:54:01|4425.92
17:54:01|4425.93
17:54:03|4426.02
17:54:03|4426.08
17:54:04|4426.05
17:54:06|4425.98
17:54:07|4425.98
17:54:07|4425.78
17:54:09|4425.78
17:54:10|4425.67
17:54:11|4425.66
17:54:12|4425.41
17:54:13|4425.55
17:54:14|4425.55
17:54:15|4425.54
17:54:16|4424.51
17:54:17|4423.91
17:54:18|4423.91
17:54:19|4423.91
17:54:20|4423.91
17:54:21|4423.87
17:54:22|4423.87
17:54:23|4423.87
17:54:24|4423.88
17:54:25|4423.87
17:54:26|4424.42
17:54:27|4424.72
17:54:28|4424.43
17:54:29|4424.42
17:54:30|4424.66
17:54:31|4424.67
17:54:32|4424.66
17:54:33|4424.65
17:54:35|4424.66
17:54:36|4424.65
17:54:37|4424.42
17:54:38|4423.8
17:54:39|4423.93
17:54:40|4423.
17:54:40|4423.01
17:54:42|4423.66
17:54:42|4423.66
17:54:44|4424.33
17:54:45|4424.73
17:54:46|4424.73
17:54:48|4423.37
17:54:49|4422.27
17:54:50|4421.46
17:54:51|4421.38
17:54:52|4421.89
17:54:53|4421.54
17:54:54|4422.17
17:54:55|4422.84
17:54:56|4423.73
17:54:57|4423.25
17:54:58|4423.59
17:54:59|4423.73
17:55:00|4423.82
17:55:01|4423.79
17:55:03|4423.59
17:55:03|4423.58
17:55:05|4423.58
17:55:05|4423.58
17:55:06|4423.78
17:55:08|4423.88
17:55:09|4423.87
17:55:10|4422.88
17:55:11|4422.33
17:55:12|4421.81
17:55:13|4421.66
17:55:14|4422.24
17:55:15|4422.24
17:55:16|4422.25
17:55:17|4422.25
17:55:18|4422.24
17:55:19|4422.25
17:55:20|4422.61
17:55:21|4422.53
17:55:22|4422.26
17:55:23|4422.33
17:55:24|4422.33
17:55:25|4422.32
17:55:26|4422.32
17:55:27|4422.32
17:55:28|4422.33
17:55:29|4421.39
17:55:30|4420.97
17:55:31|4420.62
17:55:32|4420.88
17:55:33|4420.89
17:55:34|4420.86
17:55:36|4420.87
17:55:37|4421.04
17:55:39|4421.04
17:55:39|4422.21
17:55:41|4422.25
17:55:42|4422.32
17:55:43|4422.32
17:55:44|4422.31
17:55:45|4422.3
17:55:46|4422.27
17:55:48|4421.96
17:55:48|4422.08
17:55:49|4421.96
17:55:51|4421.96
17:55:52|4421.69
17:55:53|4420.77
17:55:55|4420.09
17:55:55|4420.01
17:55:57|4420.01
17:55:57|4420.
17:55:58|4420.01
17:56:00|4419.8
17:56:00|4419.64
17:56:01|4419.64
17:56:02|4419.16
17:56:03|4418.72
17:56:05|4418.34
17:56:06|4418.14
17:56:06|4418.15
17:56:07|4418.04
17:56:09|4418.89
17:56:09|4418.88
17:56:11|4418.79
17:56:12|4418.68
17:56:13|4419.61
17:56:14|4419.99
17:56:15|4420.
17:56:15|4419.99
17:56:17|4420.
17:56:18|4419.99
17:56:19|4420.
17:56:19|4420.
17:56:21|4419.99
17:56:21|4419.99
17:56:22|4420.
17:56:23|4420.
17:56:24|4419.98
17:56:26|4419.71
17:56:27|4419.71
17:56:28|4419.71
17:56:29|4419.71
17:56:29|4419.71
17:56:30|4419.71
17:56:31|4419.7
17:56:32|4419.7
17:56:33|4419.67
17:56:34|4419.55
17:56:36|4420.35
17:56:37|4420.66
17:56:39|4420.99
17:56:40|4421.25
17:56:42|4420.99
17:56:43|4421.
17:56:44|4421.
17:56:46|4421.25
17:56:46|4421.56
17:56:47|4421.95
17:56:48|4421.95
17:56:49|4421.95
17:56:50|4422.31
17:56:51|4421.84
17:56:52|4421.84
17:56:53|4420.17
17:56:55|4419.71
17:56:56|4419.7
17:56:57|4419.31
17:56:58|4419.31
17:56:59|4419.54
17:57:00|4419.56
17:57:00|4419.57
17:57:02|4419.58
17:57:03|4419.58
17:57:04|4419.58
17:57:05|4419.1
17:57:06|4418.15
17:57:07|4417.39
17:57:08|4416.99
17:57:08|4417.
17:57:10|4417.27
17:57:11|4417.27
17:57:12|4417.27
17:57:13|4417.01
17:57:13|4417.
17:57:15|4417.
17:57:16|4417.
17:57:16|4416.99
17:57:18|4416.95
17:57:19|4416.64
17:57:20|4417.83
17:57:21|4417.21
17:57:22|4417.21
17:57:23|4417.5
17:57:24|4418.01
17:57:24|4418.01
17:57:26|4417.34
17:57:27|4417.06
17:57:28|4417.07
17:57:29|4417.07
17:57:30|4417.43
17:57:31|4417.43
17:57:32|4417.41
17:57:33|4417.35
17:57:34|4417.34
17:57:35|4417.34
17:57:36|4417.31
17:57:37|4417.31
17:57:39|4417.32
17:57:40|4417.32
17:57:41|4417.3
17:57:43|4417.07
17:57:43|4417.17
17:57:46|4417.18
17:57:46|4417.18
17:57:47|4417.17
17:57:48|4417.17
17:57:49|4417.16
17:57:50|4416.01
17:57:52|4416.32
17:57:52|4414.84
17:57:53|4415.
17:57:55|4416.01
17:57:55|4416.76
17:57:56|4415.45
17:57:58|4415.42
17:57:59|4415.4
17:57:59|4415.05
17:58:01|4416.01
17:58:03|4416.05
17:58:03|4416.05
17:58:04|4416.67
17:58:05|4416.67
17:58:06|4417.54
17:58:07|4417.33
17:58:08|4417.33
17:58:09|4417.39
17:58:10|4416.99
17:58:11|4417.27
17:58:12|4416.58
17:58:14|4417.
17:58:15|4416.99
17:58:16|4417.
17:58:17|4416.99
17:58:18|4417.27
17:58:19|4417.59
17:58:19|4417.58
17:58:21|4417.59
17:58:22|4417.59
17:58:23|4417.58
17:58:24|4417.58
17:58:25|4417.58
17:58:26|4417.59
17:58:26|4417.58
17:58:28|4417.59
17:58:29|4417.58
17:58:30|4417.59
17:58:31|4416.29
17:58:31|4417.01
17:58:33|4417.01
17:58:34|4417.27
17:58:35|4417.27
17:58:36|4417.42
17:58:37|4416.77
17:58:39|4417.01
17:58:40|4417.01
17:58:42|4416.98
17:58:44|4416.53
17:58:44|4416.49
17:58:46|4416.49
17:58:47|4416.5
17:58:48|4416.49
17:58:48|4416.49
17:58:50|4416.99
17:58:51|4417.33
17:58:52|4417.57
17:58:53|4417.57
17:58:54|4417.57
17:58:55|4417.57
17:58:56|4417.57
17:58:58|4417.57
17:58:59|4417.57
17:59:00|4417.
17:59:01|4416.51
17:59:01|4415.92
17:59:02|4416.08
17:59:04|4416.56
17:59:05|4416.56
17:59:06|4417.
17:59:07|4417.01
17:59:07|4417.
17:59:09|4417.99
17:59:09|4417.95
17:59:11|4418.51
17:59:11|4418.65
17:59:13|4419.18
17:59:15|4419.05
17:59:15|4418.65
17:59:16|4418.65
17:59:18|4419.29
17:59:18|4418.95
17:59:19|4419.05
17:59:20|4418.78
17:59:21|4418.52
17:59:22|4418.01
17:59:23|4417.95
17:59:24|4417.02
17:59:25|4416.26
17:59:27|4415.1
17:59:27|4415.28
17:59:28|4415.28
17:59:29|4415.27
17:59:30|4415.28
17:59:31|4415.28
17:59:32|4415.42
17:59:33|4415.75
17:59:34|4415.42
17:59:35|4415.91
17:59:37|4416.86
17:59:37|4417.59
17:59:39|4417.14
17:59:41|4417.15
17:59:42|4417.15
17:59:44|4416.49
17:59:45|4416.21
17:59:45|4416.22
17:59:47|4416.22
17:59:48|4416.34
17:59:49|4415.87
17:59:50|4416.05
17:59:51|4416.13
17:59:52|4416.16
17:59:53|4416.21
17:59:54|4416.27
17:59:55|4416.61
17:59:56|4417.
17:59:57|4417.15
17:59:58|4417.54
18:00:00|4417.54
18:00:00|4417.59
18:00:01|4417.54
18:00:03|4417.57
18:00:04|4418.84
18:00:05|4418.9
18:00:05|4418.89
18:00:06|4418.2
18:00:08|4418.67
18:00:09|4418.95
18:00:10|4419.51
18:00:11|4419.5
18:00:12|4419.51
18:00:13|4419.5
18:00:14|4419.69
18:00:15|4420.81
18:00:16|4421.22
18:00:17|4421.23
18:00:18|4421.22
18:00:19|4419.51
18:00:20|4419.28
18:00:21|4419.28
18:00:22|4419.08
18:00:23|4419.08
18:00:24|4419.45
18:00:25|4419.5
18:00:26|4419.51
18:00:27|4419.46
18:00:28|4419.91
18:00:29|4419.61
18:00:30|4418.85
18:00:31|4418.37
18:00:32|4418.37
18:00:33|4417.84
18:00:34|4417.83
18:00:35|4418.31
18:00:36|4417.85
18:00:37|4417.55
18:00:38|4417.56
18:00:39|4417.56
18:00:40|4417.23
18:00:42|4416.55
18:00:43|4416.5
18:00:45|4416.26
18:00:45|4416.27
18:00:47|4416.27
18:00:48|4416.26
18:00:49|4416.27
18:00:50|4417.11
18:00:51|4417.25
18:00:53|4416.94
18:00:54|4417.26
18:00:54|4417.16
18:00:56|4416.49
18:00:57|4416.49
18:00:58|4416.26
18:00:59|4414.68
18:01:00|4414.67
18:01:01|4414.66
18:01:02|4414.67
18:01:03|4414.86
18:01:04|4414.68
18:01:05|4414.67
18:01:06|4414.53
18:01:07|4414.51
18:01:08|4414.51
18:01:09|4414.29
18:01:10|4414.29
18:01:11|4414.29
18:01:12|4414.29
18:01:13|4414.29
18:01:14|4414.27
18:01:15|4414.29
18:01:16|4414.32
18:01:17|4414.49
18:01:18|4414.46
18:01:19|4414.56
18:01:20|4414.52
18:01:21|4414.51
18:01:22|4414.32
18:01:23|4414.31
18:01:24|4414.31
18:01:25|4414.3
18:01:27|4414.29
18:01:27|4414.01
18:01:28|4414.08
18:01:29|4414.08
18:01:30|4414.08
18:01:31|4414.07
18:01:32|4414.07
18:01:33|4414.01
18:01:34|4414.08
18:01:35|4414.07
18:01:36|4414.26
18:01:37|4413.82
18:01:38|4413.79
18:01:39|4413.99
18:01:41|4414.26
18:01:43|4414.61
18:01:44|4414.38
18:01:44|4414.08
18:01:46|4413.71
18:01:47|4413.64
18:01:48|4413.64
18:01:49|4414.08
18:01:50|4413.72
18:01:51|4413.72
18:01:53|4413.75
18:01:53|4414.12
18:01:54|4414.12
18:01:55|4414.11
18:01:56|4414.13
18:01:57|4413.72
18:01:58|4413.73
18:01:59|4413.72
18:02:00|4414.01
18:02:01|4413.73
18:02:02|4413.74
18:02:03|4413.73
18:02:04|4413.74
18:02:06|4413.93
18:02:07|4413.83
18:02:07|4413.84
18:02:08|4414.5
18:02:10|4414.93
18:02:11|4414.94
18:02:12|4414.99
18:02:13|4415.55
18:02:14|4415.67
18:02:15|4415.67
18:02:16|4415.54
18:02:17|4415.54
18:02:18|4415.54
18:02:19|4415.55
18:02:20|4415.55
18:02:20|4415.54
18:02:22|4415.89
18:02:23|4416.53
18:02:24|4416.84
18:02:25|4417.25
18:02:26|4416.92
18:02:26|4416.91
18:02:28|4417.27
18:02:29|4417.3
18:02:29|4417.27
18:02:31|4417.23
18:02:32|4416.85
18:02:33|4417.14
18:02:34|4417.14
18:02:35|4416.92
18:02:35|4417.15
18:02:37|4416.96
18:02:37|4416.65
18:02:39|4416.
18:02:40|4415.56
18:02:41|4415.55
18:02:43|4415.25
18:02:44|4415.03
18:02:45|4414.31
18:02:47|4413.75
18:02:48|4413.65
18:02:49|4413.65
18:02:50|4413.65
18:02:51|4413.65
18:02:52|4413.64
18:02:53|4413.64
18:02:54|4413.64
18:02:55|4413.65
18:02:56|4413.64
18:02:57|4413.65
18:02:58|4413.65
18:02:59|4413.64
18:03:00|4413.65
18:03:01|4413.72
18:03:02|4413.74
18:03:03|4414.59
18:03:04|4414.6
18:03:05|4413.51
18:03:06|4413.26
18:03:07|4413.26
18:03:09|4412.78
18:03:09|4412.78
18:03:10|4413.42
18:03:11|4413.43
18:03:12|4413.64
18:03:13|4414.39
18:03:14|4414.99
18:03:15|4415.83
18:03:16|4416.
18:03:17|4416.1
18:03:18|4415.94
18:03:19|4415.94
18:03:20|4415.97
18:03:21|4416.02
18:03:22|4416.02
18:03:23|4416.03
18:03:24|4416.11
18:03:25|4416.11
18:03:26|4416.14
18:03:27|4416.14
18:03:28|4416.15
18:03:29|4416.18
18:03:30|4416.17
18:03:31|4414.61
18:03:33|4414.6
18:03:33|4414.6
18:03:34|4414.59
18:03:35|4414.59
18:03:36|4414.59
18:03:37|4414.58
18:03:38|4414.57
18:03:39|4414.48
18:03:40|4414.39
18:03:41|4414.48
18:03:43|4413.89
18:03:44|4413.83
18:03:46|4414.3
18:03:47|4414.27
18:03:47|4414.59
18:03:48|4414.98
18:03:49|4414.65
18:03:50|4414.9
18:03:51|4415.5
18:03:52|4415.83
18:03:53|4415.83
18:03:54|4415.63
18:03:56|4415.63
18:03:56|4415.64
18:03:57|4415.64
18:03:58|4415.63
18:04:00|4415.95
18:04:00|4415.95
18:04:01|4416.49
18:04:02|4417.04
18:04:03|4417.04
18:04:04|4417.07
18:04:05|4416.78
18:04:06|4416.78
18:04:07|4417.86
18:04:08|4418.17
18:04:09|4417.99
18:04:10|4417.8
18:04:11|4417.82
18:04:12|4417.94
18:04:13|4417.94
18:04:14|4416.73
18:04:15|4416.44
18:04:16|4416.44
18:04:17|4416.43
18:04:18|4416.44
18:04:19|4416.44
18:04:21|4416.43
18:04:21|4417.23
18:04:22|4417.32
18:04:23|4417.33
18:04:24|4416.78
18:04:25|4417.31
18:04:26|4417.32
18:04:27|4417.31
18:04:28|4417.25
18:04:29|4417.25
18:04:30|4416.54
18:04:31|4416.79
18:04:32|4416.79
18:04:33|4416.79
18:04:34|4416.8
18:04:35|4416.8
18:04:36|4417.13
18:04:37|4417.02
18:04:38|4416.45
18:04:39|4416.45
18:04:40|4416.45
18:04:41|4416.45
18:04:42|4416.52
18:04:44|4416.51
18:04:46|4416.52
18:04:47|4416.
18:04:49|4415.01
18:04:50|4414.85
18:04:51|4414.85
18:04:52|4414.73
18:04:53|4414.73
18:04:54|4414.72
18:04:55|4414.59
18:04:56|4414.84
18:04:57|4415.96
18:04:58|4416.42
18:04:59|4416.43
18:05:00|4417.02
18:05:01|4417.39
18:05:02|4417.38
18:05:03|4417.38
18:05:04|4417.39
18:05:05|4417.39
18:05:06|4417.38
18:05:07|4417.39
18:05:08|4416.53
18:05:09|4416.01
18:05:10|4416.
18:05:11|4416.65
18:05:12|4417.25
18:05:13|4417.93
18:05:14|4417.94
18:05:15|4418.
18:05:16|4418.
18:05:17|4419.
18:05:18|4419.08
18:05:19|4419.59
18:05:21|4419.67
18:05:22|4419.52
18:05:23|4419.51
18:05:24|4419.51
18:05:25|4419.3
18:05:26|4418.94
18:05:27|4419.09
18:05:28|4418.6
18:05:29|4419.01
18:05:30|4419.
18:05:31|4419.01
18:05:32|4419.01
18:05:32|4419.01
18:05:34|4419.01
18:05:35|4419.
18:05:36|4419.01
18:05:37|4419.01
18:05:38|4419.49
18:05:39|4419.32
18:05:40|4419.32
18:05:41|4419.8
18:05:42|4419.8
18:05:43|4419.62
18:05:44|4419.25
18:05:46|4419.25
18:05:47|4419.25
18:05:49|4419.37
18:05:51|4419.15
18:05:51|4418.42
18:05:53|4418.71
18:05:54|4418.74
18:05:55|4418.85
18:05:56|4419.
18:05:57|4419.18
18:05:58|4419.18
18:05:59|4419.19
18:06:00|4419.18
18:06:01|4419.1
18:06:02|4419.1
18:06:03|4419.1
18:06:04|4419.1
18:06:05|4419.1
18:06:06|4419.88
18:06:07|4419.88
18:06:08|4419.39
18:06:09|4418.01
18:06:11|4418.
18:06:12|4418.
18:06:13|4419.16
18:06:14|4419.73
18:06:15|4419.87
18:06:16|4419.88
18:06:17|4419.87
18:06:18|4419.84
18:06:18|4419.87
18:06:20|4419.86
18:06:21|4419.84
18:06:22|4419.6
18:06:23|4419.34
18:06:24|4419.34
18:06:25|4419.82
18:06:26|4419.2
18:06:27|4419.2
18:06:28|4419.19
18:06:29|4419.11
18:06:29|4419.1
18:06:31|4419.32
18:06:32|4419.32
18:06:33|4419.32
18:06:34|4419.33
18:06:35|4419.33
18:06:36|4419.44
18:06:37|4419.17
18:06:38|4419.15
18:06:39|4419.39
18:06:40|4419.39
18:06:41|4419.39
18:06:41|4419.76
18:06:43|4419.76
18:06:44|4419.73
18:06:45|4419.73
18:06:46|4419.76
18:06:47|4419.77
18:06:48|4419.76
18:06:49|4419.97
18:06:51|4419.89
18:06:51|4419.34
18:06:52|4419.26
18:06:53|4419.17
18:06:54|4419.15
18:06:56|4419.16
18:06:56|4419.15
18:06:58|4419.16
18:06:58|4419.15
18:07:00|4419.16
18:07:01|4418.81
18:07:01|4418.72
18:07:03|4418.73
18:07:04|4418.73
18:07:04|4418.71
18:07:06|4418.71
18:07:07|4418.71
18:07:07|4418.72
18:07:09|4418.71
18:07:10|4418.72
18:07:11|4418.99
18:07:12|4419.09
18:07:13|4419.08
18:07:14|4419.33
18:07:15|4419.15
18:07:16|4419.16
18:07:17|4419.09
18:07:18|4418.37
18:07:19|4417.78
18:07:20|4417.78
18:07:21|4417.81
18:07:22|4417.81
18:07:23|4417.56
18:07:24|4417.77
18:07:25|4417.89
18:07:26|4417.97
18:07:27|4418.01
18:07:28|4418.05
18:07:29|4418.06
18:07:30|4418.05
18:07:31|4417.94
18:07:32|4417.4
18:07:33|4417.33
18:07:34|4417.03
18:07:35|4417.03
18:07:36|4417.05
18:07:37|4417.2
18:07:38|4417.19
18:07:39|4417.17
18:07:40|4417.18
18:07:41|4417.19
18:07:42|4417.18
18:07:43|4417.2
18:07:44|4417.2
18:07:45|4417.29
18:07:46|4416.11
18:07:48|4415.44
18:07:50|4415.44
18:07:51|4415.44
18:07:52|4415.44
18:07:52|4415.27
18:07:54|4415.08
18:07:55|4415.
18:07:56|4414.55
18:07:57|4414.55
18:07:58|4414.42
18:07:59|4414.38
18:08:00|4414.01
18:08:01|4413.94
18:08:02|4414.27
18:08:03|4414.05
18:08:04|4414.04
18:08:05|4414.03
18:08:06|4413.88
18:08:07|4413.64
18:08:08|4413.89
18:08:10|4413.92
18:08:11|4413.84
18:08:12|4413.85
18:08:12|4413.89
18:08:14|4413.81
18:08:15|4413.83
18:08:16|4413.69
18:08:17|4413.83
18:08:17|4413.83
18:08:18|4413.83
18:08:20|4413.83
18:08:21|4413.84
18:08:22|4413.83
18:08:23|4413.83
18:08:24|4413.85
18:08:25|4413.85
18:08:26|4413.85
18:08:27|4413.85
18:08:27|4413.85
18:08:28|4413.84
18:08:30|4413.84
18:08:31|4413.82
18:08:31|4413.73
18:08:33|4415.02
18:08:34|4415.28
18:08:34|4415.28
18:08:36|4414.74
18:08:36|4414.32
18:08:38|4414.27
18:08:39|4413.72
18:08:41|4413.8
18:08:41|4413.8
18:08:42|4413.81
18:08:43|4413.81
18:08:44|4413.81
18:08:45|4413.82
18:08:46|4413.81
18:08:47|4413.81
18:08:49|4413.78
18:08:51|4413.76
18:08:52|4413.76
18:08:53|4413.75
18:08:55|4412.7
18:08:56|4412.9
18:08:57|4413.05
18:08:58|4413.7
18:08:58|4413.7
18:09:00|4413.69
18:09:01|4413.69
18:09:02|4413.18
18:09:03|4413.51
18:09:04|4413.51
18:09:05|4413.51
18:09:05|4413.66
18:09:07|4413.66
18:09:08|4413.66
18:09:09|4413.67
18:09:10|4413.67
18:09:11|4413.66
18:09:12|4413.66
18:09:13|4413.67
18:09:14|4413.52
18:09:15|4413.63
18:09:16|4413.97
18:09:17|4413.74
18:09:18|4413.67
18:09:19|4413.66
18:09:20|4413.66
18:09:21|4413.66
18:09:22|4413.15
18:09:23|4413.06
18:09:24|4413.05
18:09:24|4413.17
18:09:25|4413.15
18:09:27|4413.18
18:09:28|4413.18
18:09:29|4412.9
18:09:30|4413.07
18:09:31|4413.07
18:09:32|4413.08
18:09:32|4413.08
18:09:35|4413.41
18:09:35|4413.74
18:09:37|4414.41
18:09:38|4414.42
18:09:39|4414.41
18:09:39|4414.61
18:09:40|4414.99
18:09:41|4414.99
18:09:43|4415.
18:09:43|4415.
18:09:45|4415.
18:09:45|4415.37
18:09:47|4415.36
18:09:48|4415.36
18:09:49|4415.14
18:09:50|4415.15
18:09:51|4416.25
18:09:53|4415.59
18:09:54|4415.6
18:09:55|4415.59
18:09:55|4415.34
18:09:57|4415.35
18:09:58|4415.49
18:09:59|4415.98
18:09:59|4415.99
18:10:00|4416.61
18:10:02|4416.62
18:10:02|4416.43
18:10:04|4416.44
18:10:04|4416.6
18:10:06|4416.49
18:10:07|4416.49
18:10:07|4416.48
18:10:09|4416.48
18:10:10|4416.49
18:10:11|4416.61
18:10:12|4416.61
18:10:13|4416.61
18:10:14|4417.14
18:10:15|4417.13
18:10:16|4418.37
18:10:17|4418.36
18:10:18|4418.83
18:10:19|4419.
18:10:20|4417.69
18:10:21|4418.02
18:10:22|4418.02
18:10:23|4418.05
18:10:24|4418.15
18:10:25|4418.03
18:10:26|4417.93
18:10:27|4418.05
18:10:28|4418.31
18:10:29|4418.54
18:10:30|4418.39
18:10:31|4418.39
18:10:32|4418.53
18:10:33|4418.52
18:10:34|4418.38
18:10:35|4418.2
18:10:36|4417.9
18:10:37|4418.21
18:10:38|4418.13
18:10:39|4418.15
18:10:40|4418.15
18:10:41|4418.29
18:10:42|4418.15
18:10:43|4418.1
18:10:44|4417.97
18:10:45|4416.02
18:10:46|4416.32
18:10:47|4416.2
18:10:48|4416.19
18:10:50|4416.2
18:10:51|4416.2
18:10:52|4416.19
18:10:53|4416.19
18:10:55|4416.19
18:10:55|4416.19
18:10:57|4416.19
18:10:58|4416.19
18:11:00|4416.18
18:11:01|4416.
18:11:01|4415.85
18:11:03|4416.
18:11:04|4415.9
18:11:04|4415.9
18:11:06|4415.92
18:11:07|4415.99
18:11:08|4416.17
18:11:09|4417.13
18:11:10|4417.49
18:11:11|4417.5
18:11:12|4417.49
18:11:13|4417.5
18:11:14|4417.5
18:11:15|4417.5
18:11:16|4417.49
18:11:17|4417.93
18:11:18|4417.92
18:11:19|4417.97
18:11:20|4417.96
18:11:21|4417.97
18:11:22|4418.08
18:11:23|4418.09
18:11:24|4418.08
18:11:25|4417.68
18:11:26|4417.67
18:11:27|4417.67
18:11:28|4417.68
18:11:29|4416.01
18:11:30|4415.01
18:11:31|4415.01
18:11:32|4415.01
18:11:33|4415.59
18:11:34|4416.59
18:11:35|4417.34
18:11:36|4417.34
18:11:37|4417.35
18:11:38|4417.45
18:11:39|4417.46
18:11:40|4417.67
18:11:41|4417.67
18:11:42|4417.67
18:11:43|4417.67
18:11:44|4417.67
18:11:45|4417.67
18:11:46|4417.52
18:11:47|4417.62
18:11:48|4417.61
18:11:49|4417.59
18:11:50|4417.91
18:11:52|4419.
18:11:54|4418.97
18:11:54|4418.99
18:11:55|4418.98
18:11:56|4418.98
18:11:58|4418.98
18:11:59|4418.99
18:12:01|4418.99
18:12:01|4418.99
18:12:02|4419.
18:12:03|4418.99
18:12:04|4418.99
18:12:05|4418.99
18:12:06|4419.67
18:12:07|4419.67
18:12:09|4419.67
18:12:10|4420.
18:12:11|4419.39
18:12:12|4421.
18:12:13|4420.68
18:12:14|4419.41
18:12:15|4419.33
18:12:16|4419.39
18:12:17|4419.39
18:12:18|4419.39
18:12:19|4419.36
18:12:21|4419.99
18:12:21|4419.9
18:12:23|4419.9
18:12:23|4419.62
18:12:24|4419.75
18:12:25|4418.57
18:12:26|4418.39
18:12:27|4418.39
18:12:29|4417.7
18:12:30|4417.69
18:12:30|4417.69
18:12:32|4417.67
18:12:33|4417.37
18:12:33|4417.38
18:12:34|4417.38
18:12:36|4417.37
18:12:37|4417.37
18:12:39|4417.38
18:12:39|4417.37
18:12:40|4416.99
18:12:41|4416.99
18:12:42|4417.72
18:12:43|4417.72
18:12:44|4417.72
18:12:45|4418.1
18:12:46|4418.19
18:12:47|4418.83
18:12:48|4418.39
18:12:49|4418.74
18:12:50|4418.56
18:12:52|4418.25
18:12:53|4418.37
18:12:54|4418.37
18:12:56|4418.36
18:12:57|4418.37
18:12:58|4419.63
18:12:59|4419.77
18:13:00|4419.66
18:13:02|4419.66
18:13:02|4419.96
18:13:03|4419.96
18:13:04|4418.6
18:13:06|4418.37
18:13:07|4417.94
18:13:08|4418.29
18:13:09|4418.28
18:13:09|4418.
18:13:10|4418.15
18:13:11|4418.14
18:13:12|4418.19
18:13:13|4418.19
18:13:14|4418.19
18:13:15|4418.19
18:13:16|4418.19
18:13:17|4418.18
18:13:18|4418.16
18:13:19|4418.16
18:13:20|4418.16
18:13:21|4418.16
18:13:22|4418.15
18:13:23|4418.16
18:13:24|4417.77
18:13:25|4417.77
18:13:26|4417.38
18:13:27|4417.77
18:13:28|4417.78
18:13:29|4417.78
18:13:30|4417.77
18:13:32|4417.77
18:13:32|4417.77
18:13:33|4417.78
18:13:34|4417.77
18:13:36|4417.77
18:13:36|4417.78
18:13:37|4417.
18:13:38|4416.25
18:13:39|4416.25
18:13:40|4416.65
18:13:42|4416.72
18:13:42|4417.35
18:13:43|4417.09
18:13:45|4417.1
18:13:45|4417.69
18:13:46|4417.69
18:13:47|4417.77
18:13:48|4417.78
18:13:49|4418.36
18:13:50|4418.39
18:13:51|4418.39
18:13:53|4418.39
18:13:55|4418.39
18:13:56|4419.42
18:13:57|4419.65
18:13:59|4419.64
18:14:01|4419.64
18:14:01|4420.67
18:14:02|4420.78
18:14:03|4420.9
18:14:04|4420.89
18:14:06|4420.9
18:14:06|4420.9
18:14:08|4421.51
18:14:09|4421.64
18:14:09|4421.61
18:14:11|4421.61
18:14:12|4421.64
18:14:13|4421.61
18:14:14|4421.61
18:14:15|4421.61
18:14:16|4421.56
18:14:17|4420.85
18:14:18|4420.71
18:14:19|4421.17
18:14:20|4421.28
18:14:21|4421.26
18:14:22|4421.25
18:14:23|4421.27
18:14:24|4421.52
18:14:25|4421.52
18:14:26|4421.52
18:14:27|4421.52
18:14:28|4421.51
18:14:29|4421.51
18:14:30|4421.52
18:14:31|4421.52
18:14:32|4421.51
18:14:33|4421.52
18:14:34|4421.51
18:14:35|4421.52
18:14:36|4421.52
18:14:37|4421.51
18:14:38|4421.06
18:14:39|4421.08
18:14:40|4421.
18:14:41|4421.01
18:14:42|4421.01
18:14:43|4421.01
18:14:44|4421.01
18:14:45|4421.01
18:14:46|4421.01
18:14:47|4421.46
18:14:48|4421.46
18:14:49|4421.47
18:14:50|4422.24
18:14:52|4422.23
18:14:52|4422.23
18:14:54|4420.44
18:14:55|4420.94
18:14:56|4421.14
18:14:57|4421.72
18:14:59|4421.72
18:15:00|4421.73
18:15:01|4421.67
18:15:02|4421.01
18:15:03|4420.75
18:15:05|4421.62
18:15:05|4421.
18:15:06|4421.08
18:15:08|4421.08
18:15:09|4421.08
18:15:10|4421.
18:15:11|4421.11
18:15:12|4421.48
18:15:13|4421.47
18:15:14|4421.37
18:15:15|4421.11
18:15:15|4421.42
18:15:16|4421.12
18:15:18|4421.33
18:15:19|4421.32
18:15:21|4421.01
18:15:21|4419.65
18:15:23|4418.56
18:15:23|4417.84
18:15:24|4419.14
18:15:26|4419.14
18:15:26|4419.38
18:15:27|4420.77
18:15:28|4420.78
18:15:30|4420.78
18:15:30|4420.78
18:15:31|4421.04
18:15:32|4420.01
18:15:34|4419.92
18:15:34|4419.98
18:15:35|4419.98
18:15:36|4420.
18:15:38|4419.95
18:15:38|4419.43
18:15:39|4419.43
18:15:40|4419.12
18:15:41|4419.07
18:15:43|4418.3
18:15:43|4418.48
18:15:45|4418.65
18:15:45|4418.9
18:15:46|4418.83
18:15:47|4418.83
18:15:48|4418.78
18:15:49|4418.5
18:15:50|4418.83
18:15:51|4418.83
18:15:52|4418.83
18:15:54|4418.52
18:15:56|4419.95
18:15:57|4419.94
18:15:57|4419.95
18:15:59|4419.94
18:16:01|4419.95
18:16:02|4419.94
18:16:03|4419.94
18:16:04|4419.94
18:16:04|4419.71
18:16:06|4419.94
18:16:06|4419.94
18:16:08|4419.94
18:16:09|4420.74
18:16:09|4420.69
18:16:11|4420.28
18:16:12|4420.22
18:16:13|4420.22
18:16:14|4420.22
18:16:15|4420.21
18:16:16|4420.23
18:16:17|4420.23
18:16:18|4420.3
18:16:19|4420.3
18:16:20|4420.31
18:16:21|4420.51
18:16:22|4420.41
18:16:23|4420.42
18:16:24|4420.41
18:16:25|4420.3
18:16:26|4420.21
18:16:27|4420.21
18:16:28|4420.22
18:16:29|4420.21
18:16:30|4420.21
18:16:31|4419.06
18:16:32|4418.84
18:16:33|4419.07
18:16:34|4419.07
18:16:35|4419.08
18:16:36|4419.08
18:16:37|4419.08
18:16:38|4418.97
18:16:39|4418.97
18:16:40|4418.76
18:16:41|4418.84
18:16:42|4418.75
18:16:43|4418.85
18:16:44|4419.04
18:16:45|4419.05
18:16:46|4419.05
18:16:47|4419.08
18:16:48|4419.08
18:16:49|4419.08
18:16:50|4419.09
18:16:51|4419.08
18:16:52|4419.09
18:16:53|4419.08
18:16:54|4419.09
18:16:55|4419.08
18:16:57|4419.09
18:16:58|4419.36
18:16:59|4419.32
18:17:01|4419.15
18:17:02|4419.09
18:17:04|4418.92
18:17:05|4417.83
18:17:06|4417.83
18:17:07|4417.82
18:17:08|4417.82
18:17:09|4417.83
18:17:09|4417.83
18:17:11|4417.83
18:17:12|4417.83
18:17:13|4417.82
18:17:14|4417.83
18:17:16|4417.97
18:17:16|4417.83
18:17:18|4417.84
18:17:19|4417.84
18:17:20|4417.83
18:17:21|4417.83
18:17:21|4417.84
18:17:22|4417.82
18:17:24|4417.82
18:17:24|4417.83
18:17:26|4417.83
18:17:26|4417.4
18:17:28|4417.4
18:17:28|4417.31
18:17:29|4417.2
18:17:31|4417.3
18:17:32|4417.31
18:17:33|4418.37
18:17:34|4418.07
18:17:35|4417.99
18:17:35|4417.89
18:17:36|4418.39
18:17:37|4418.39
18:17:38|4418.79
18:17:39|4418.79
18:17:40|4418.78
18:17:42|4418.54
18:17:42|4418.53
18:17:43|4418.53
18:17:45|4418.54
18:17:46|4418.53
18:17:46|4418.54
18:17:47|4418.53
18:17:48|4418.15
18:17:49|4417.41
18:17:50|4416.37
18:17:52|4415.22
18:17:53|4415.22
18:17:54|4415.22
18:17:54|4415.33
18:17:55|4415.1
18:17:57|4415.21
18:17:59|4415.21
18:18:01|4415.45
18:18:02|4416.45
18:18:03|4416.78
18:18:04|4416.78
18:18:05|4416.
18:18:06|4415.98
18:18:07|4415.13
18:18:08|4415.12
18:18:09|4415.13
18:18:10|4415.04
18:18:11|4415.13
18:18:12|4415.
18:18:13|4415.
18:18:14|4415.01
18:18:15|4415.
18:18:16|4415.
18:18:17|4415.
18:18:18|4415.01
18:18:18|4415.01
18:18:19|4415.
18:18:21|4415.01
18:18:22|4414.85
18:18:23|4414.94
18:18:23|4414.99
18:18:25|4414.87
18:18:26|4414.85
18:18:26|4414.99
18:18:27|4414.98
18:18:28|4414.85
18:18:29|4414.67
18:18:30|4414.67
18:18:31|4414.51
18:18:32|4414.58
18:18:33|4414.58
18:18:34|4414.58
18:18:35|4414.56
18:18:36|4414.55
18:18:38|4414.55
18:18:38|4414.83
18:18:39|4414.71
18:18:40|4414.72
18:18:41|4414.72
18:18:42|4414.72
18:18:44|4414.51
18:18:44|4414.28
18:18:45|4414.27
18:18:46|4414.28
18:18:47|4414.27
18:18:48|4414.28
18:18:49|4414.27
18:18:51|4414.19
18:18:51|4414.18
18:18:52|4409.79
18:18:53|4408.79
18:18:55|4409.19
18:18:56|4408.45
18:18:57|4408.5
18:18:58|4409.8
18:19:00|4409.26
18:19:01|4409.48
18:19:01|4409.48
18:19:02|4409.44
18:19:04|4409.32
18:19:05|4409.6
18:19:06|4409.59
18:19:07|4409.35
18:19:08|4408.89
18:19:09|4409.03
18:19:10|4408.62
18:19:11|4409.03
18:19:12|4409.56
18:19:12|4409.21
18:19:15|4409.18
18:19:15|4409.4
18:19:16|4409.37
18:19:17|4409.4
18:19:18|4409.42
18:19:19|4410.29
18:19:21|4410.73
18:19:21|4410.92
18:19:22|4410.74
18:19:23|4410.73
18:19:24|4410.59
18:19:26|4410.35
18:19:27|4410.91
18:19:27|4410.66
18:19:28|4410.65
18:19:30|4410.65
18:19:30|4410.66
18:19:31|4410.66
18:19:32|4410.66
18:19:33|4409.21
18:19:34|4409.
18:19:35|4408.78
18:19:36|4407.85
18:19:37|4407.86
18:19:38|4407.8
18:19:39|4407.01
18:19:41|4406.77
18:19:41|4404.06
18:19:42|4402.09
18:19:44|4403.61
18:19:45|4404.52
18:19:46|4404.98
18:19:47|4404.69
18:19:48|4404.68
18:19:49|4402.54
18:19:50|4404.33
18:19:51|4404.37
18:19:52|4404.
18:19:53|4404.04
18:19:54|4404.79
18:19:55|4404.22
18:19:56|4404.15
18:19:57|4403.38
18:19:59|4402.57
18:20:00|4402.54
18:20:01|4402.63
18:20:02|4402.56
18:20:04|4403.49
18:20:05|4404.54
18:20:06|4404.16
18:20:07|4404.38
18:20:08|4404.99
18:20:09|4404.99
18:20:09|4405.
18:20:11|4405.59
18:20:12|4405.59
18:20:13|4407.52
18:20:14|4408.57
18:20:14|4408.63
18:20:16|4407.72
18:20:17|4407.41
18:20:18|4408.36
18:20:19|4407.93
18:20:19|4406.03
18:20:21|4405.57
18:20:22|4405.19
18:20:23|4405.02
18:20:24|4405.02
18:20:25|4404.73
18:20:26|4404.52
18:20:27|4404.33
18:20:28|4404.3
18:20:29|4403.63
18:20:30|4404.2
18:20:31|4404.23
18:20:31|4405.44
18:20:33|4404.69
18:20:34|4405.37
18:20:35|4405.6
18:20:36|4405.6
18:20:37|4405.6
18:20:38|4405.59
18:20:39|4405.59
18:20:40|4406.15
18:20:41|4406.19
18:20:41|4405.01
18:20:43|4405.59
18:20:44|4406.13
18:20:45|4406.32
18:20:46|4405.79
18:20:47|4406.02
18:20:48|4407.04
18:20:48|4407.03
18:20:50|4406.53
18:20:50|4406.88
18:20:51|4406.59
18:20:53|4406.01
18:20:54|4406.01
18:20:55|4405.01
18:20:56|4405.59
18:20:57|4405.59
18:20:58|4405.76
18:20:59|4405.96
18:21:01|4406.11
18:21:02|4406.59
18:21:02|4406.59
18:21:03|4405.04
18:21:04|4405.94
18:21:06|4405.95
18:21:07|4405.37
18:21:08|4405.37
18:21:09|4405.24
18:21:10|4405.37
18:21:11|4405.18
18:21:12|4405.2
18:21:13|4405.99
18:21:14|4405.46
18:21:15|4405.45
18:21:16|4404.01
18:21:17|4404.46
18:21:18|4404.78
18:21:19|4404.78
18:21:20|4404.81
18:21:21|4405.06
18:21:22|4405.09
18:21:23|4405.09
18:21:24|4406.99
18:21:25|4406.39
18:21:26|4406.38
18:21:27|4405.09
18:21:28|4405.
18:21:29|4404.81
18:21:30|4404.56
18:21:31|4404.94
18:21:32|4404.46
18:21:33|4404.3
18:21:34|4404.78
18:21:35|4405.48
18:21:36|4405.09
18:21:37|4405.04
18:21:38|4404.84
18:21:39|4404.55
18:21:40|4404.58
18:21:41|4404.3
18:21:42|4404.31
18:21:43|4403.4
18:21:44|4403.52
18:21:45|4403.99
18:21:47|4403.51
18:21:47|4404.02
18:21:49|4404.68
18:21:49|4404.94
18:21:50|4404.95
18:21:51|4404.95
18:21:52|4405.86
18:21:54|4406.09
18:21:54|4406.07
18:21:55|4406.08
18:21:56|4405.86
18:21:57|4405.51
18:21:58|4405.51
18:21:59|4404.32
18:22:01|4404.03
18:22:03|4404.69
18:22:04|4404.93
18:22:05|4404.94
18:22:06|4405.59
18:22:07|4405.6
18:22:08|4405.6
18:22:09|4405.6
18:22:11|4405.59
18:22:12|4405.59
18:22:13|4405.6
18:22:14|4405.59
18:22:15|4405.6
18:22:15|4405.6
18:22:16|4405.59
18:22:18|4405.55
18:22:19|4405.57
18:22:20|4405.56
18:22:21|4405.56
18:22:21|4405.57
18:22:22|4405.57
18:22:23|4405.57
18:22:24|4405.59
18:22:26|4405.59
18:22:26|4405.53
18:22:27|4405.52
18:22:28|4405.52
18:22:29|4405.53
18:22:31|4405.53
18:22:32|4405.53
18:22:32|4403.75
18:22:33|4403.1
18:22:36|4402.63
18:22:37|4402.88
18:22:37|4402.39
18:22:38|4402.42
18:22:39|4402.41
18:22:40|4402.41
18:22:41|4402.42
18:22:42|4401.78
18:22:43|4401.37
18:22:44|4397.84
18:22:45|4397.6
18:22:46|4397.74
18:22:47|4398.27
18:22:48|4398.27
18:22:49|4397.07
18:22:50|4396.48
18:22:51|4397.81
18:22:52|4398.24
18:22:53|4398.89
18:22:54|4399.68
18:22:55|4399.83
18:22:56|4399.8
18:22:57|4400.
18:22:58|4401.
18:22:59|4401.04
18:23:00|4402.
18:23:01|4399.54
18:23:02|4399.89
18:23:04|4399.82
18:23:05|4399.81
18:23:06|4400.56
18:23:07|4400.42
18:23:08|4400.55
18:23:09|4400.6
18:23:10|4401.99
18:23:11|4402.16
18:23:12|4402.15
18:23:13|4402.15
18:23:15|4400.88
18:23:15|4400.88
18:23:16|4400.48
18:23:17|4400.48
18:23:18|4400.44
18:23:19|4400.32
18:23:20|4400.31
18:23:21|4400.32
18:23:22|4400.08
18:23:23|4399.07
18:23:25|4398.69
18:23:25|4398.46
18:23:26|4399.77
18:23:27|4399.44
18:23:28|4399.69
18:23:29|4399.86
18:23:30|4399.73
18:23:31|4399.68
18:23:32|4399.69
18:23:34|4399.69
18:23:34|4399.68
18:23:35|4399.8
18:23:36|4399.79
18:23:37|4400.44
18:23:38|4400.43
18:23:39|4400.43
18:23:40|4400.48
18:23:41|4401.18
18:23:42|4401.19
18:23:43|4401.03
18:23:44|4401.03
18:23:45|4400.84
18:23:46|4400.83
18:23:47|4400.83
18:23:48|4400.84
18:23:49|4400.84
18:23:50|4400.99
18:23:51|4400.99
18:23:52|4399.7
18:23:53|4398.68
18:23:54|4399.33
18:23:55|4399.42
18:23:56|4399.
18:23:57|4399.4
18:23:58|4399.58
18:23:59|4399.59
18:24:00|4399.58
18:24:01|4400.27
18:24:03|4400.48
18:24:05|4400.48
18:24:06|4400.7
18:24:07|4400.56
18:24:08|4400.44
18:24:10|4400.43
18:24:11|4400.02
18:24:12|4400.23
18:24:13|4400.26
18:24:14|4400.99
18:24:15|4400.99
18:24:17|4401.
18:24:17|4401.
18:24:19|4400.99
18:24:19|4400.99
18:24:20|4401.3
18:24:21|4401.44
18:24:22|4401.44
18:24:23|4401.45
18:24:25|4401.87
18:24:26|4401.88
18:24:27|4402.22
18:24:28|4401.99
18:24:29|4401.99
18:24:30|4402.
18:24:31|4402.
18:24:32|4401.99
18:24:33|4401.26
18:24:34|4400.99
18:24:35|4400.99
18:24:36|4400.71
18:24:37|4400.72
18:24:38|4400.72
18:24:39|4400.73
18:24:40|4400.98
18:24:41|4400.99
18:24:42|4401.
18:24:43|4401.22
18:24:44|4401.67
18:24:45|4401.7
18:24:46|4401.46
18:24:47|4401.47
18:24:48|4401.48
18:24:49|4401.48
18:24:50|4401.87
18:24:51|4403.5
18:24:52|4403.2
18:24:53|4403.27
18:24:54|4402.74
18:24:55|4402.64
18:24:56|4402.63
18:24:57|4401.88
18:24:58|4400.99
18:24:59|4400.26
18:25:00|4400.85
18:25:01|4401.7
18:25:02|4402.22
18:25:03|4402.9
18:25:05|4402.66
18:25:07|4401.92
18:25:07|4401.49
18:25:08|4401.49
18:25:09|4401.49
18:25:10|4401.49
18:25:11|4401.49
18:25:13|4402.35
18:25:14|4402.69
18:25:15|4402.99
18:25:16|4402.99
18:25:17|4403.
18:25:18|4403.37
18:25:18|4403.59
18:25:20|4403.7
18:25:21|4403.96
18:25:22|4404.41
18:25:23|4403.99
18:25:24|4403.59
18:25:25|4403.59
18:25:26|4403.28
18:25:27|4403.21
18:25:27|4404.
18:25:28|4403.99
18:25:30|4403.99
18:25:31|4404.
18:25:32|4404.
18:25:33|4404.79
18:25:34|4403.76
18:25:35|4404.11
18:25:35|4405.
18:25:37|4405.44
18:25:38|4405.9
18:25:38|4405.45
18:25:40|4405.58
18:25:41|4405.57
18:25:41|4405.39
18:25:43|4405.1
18:25:44|4403.54
18:25:45|4403.08
18:25:46|4402.67
18:25:46|4402.65
18:25:48|4401.5
18:25:49|4401.18
18:25:50|4401.07
18:25:50|4401.41
18:25:52|4402.22
18:25:53|4401.78
18:25:54|4401.36
18:25:55|4401.73
18:25:56|4401.64
18:25:57|4400.6
18:25:57|4401.17
18:25:59|4400.62
18:26:00|4401.16
18:26:01|4400.92
18:26:02|4400.44
18:26:03|4400.44
18:26:04|4401.4
18:26:06|4401.39
18:26:07|4401.38
18:26:08|4402.37
18:26:09|4402.64
18:26:10|4402.64
18:26:11|4402.64
18:26:12|4402.31
18:26:13|4402.23
18:26:14|4401.16
18:26:15|4400.46
18:26:17|4400.44
18:26:18|4400.45
18:26:18|4400.68
18:26:20|4400.85
18:26:20|4401.12
18:26:21|4400.21
18:26:23|4400.
18:26:24|4400.
18:26:25|4400.01
18:26:26|4400.
18:26:27|4399.61
18:26:27|4399.59
18:26:28|4399.02
18:26:29|4399.12
18:26:31|4399.01
18:26:32|4399.01
18:26:33|4399.01
18:26:34|4399.75
18:26:35|4400.
18:26:36|4400.44
18:26:37|4400.57
18:26:38|4400.42
18:26:39|4400.42
18:26:40|4399.01
18:26:41|4399.36
18:26:42|4399.92
18:26:43|4399.01
18:26:44|4398.19
18:26:45|4398.08
18:26:46|4398.06
18:26:47|4398.07
18:26:49|4399.48
18:26:49|4398.99
18:26:50|4399.
18:26:51|4397.72
18:26:52|4396.98
18:26:53|4396.98
18:26:54|4397.55
18:26:55|4397.26
18:26:56|4397.29
18:26:57|4397.28
18:26:59|4397.56
18:26:59|4396.97
18:27:00|4397.6
18:27:02|4397.71
18:27:03|4397.72
18:27:03|4398.8
18:27:05|4398.85
18:27:06|4396.59
18:27:07|4396.59
18:27:08|4397.04
18:27:09|4397.32
18:27:11|4397.32
18:27:12|4397.1
18:27:13|4397.11
18:27:14|4397.11
18:27:15|4397.11
18:27:16|4397.14
18:27:17|4396.59
18:27:18|4396.86
18:27:19|4396.87
18:27:20|4396.87
18:27:21|4396.89
18:27:22|4396.88
18:27:23|4396.9
18:27:24|4397.15
18:27:25|4397.14
18:27:26|4397.07
18:27:27|4396.93
18:27:28|4396.98
18:27:29|4396.87
18:27:30|4396.87
18:27:31|4396.87
18:27:32|4396.87
18:27:33|4396.87
18:27:34|4396.99
18:27:35|4396.98
18:27:36|4396.98
18:27:37|4396.98
18:27:38|4396.98
18:27:39|4395.87
18:27:40|4396.61
18:27:41|4395.92
18:27:42|4395.18
18:27:43|4396.04
18:27:44|4396.46
18:27:45|4396.45
18:27:46|4396.46
18:27:47|4396.97
18:27:48|4397.2
18:27:49|4397.21
18:27:50|4397.3
18:27:51|4397.3
18:27:52|4397.1
18:27:53|4396.48
18:27:54|4396.47
18:27:55|4396.47
18:27:56|4396.79
18:27:57|4396.99
18:27:58|4396.99
18:27:59|4396.47
18:28:00|4395.83
18:28:01|4395.82
18:28:02|4396.64
18:28:03|4396.35
18:28:04|4396.54
18:28:05|4396.55
18:28:06|4396.85
18:28:08|4396.74
18:28:09|4397.29
18:28:10|4397.29
18:28:12|4397.29
18:28:12|4397.33
18:28:13|4397.33
18:28:14|4397.32
18:28:16|4397.18
18:28:16|4397.17
18:28:17|4396.17
18:28:18|4396.74
18:28:19|4396.75
18:28:20|4396.74
18:28:21|4396.51
18:28:22|4396.5
18:28:23|4396.5
18:28:24|4396.5
18:28:25|4397.31
18:28:26|4396.88
18:28:27|4396.88
18:28:28|4396.89
18:28:29|4396.89
18:28:30|4396.91
18:28:31|4396.93
18:28:32|4396.92
18:28:33|4397.29
18:28:34|4397.29
18:28:35|4397.29
18:28:36|4397.3
18:28:37|4397.24
18:28:38|4397.23
18:28:39|4397.33
18:28:40|4397.33
18:28:41|4396.89
18:28:42|4396.24
18:28:43|4395.74
18:28:44|4395.43
18:28:45|4395.44
18:28:46|4395.75
18:28:47|4396.21
18:28:48|4396.83
18:28:49|4396.9
18:28:50|4396.89
18:28:51|4396.47
18:28:52|4396.48
18:28:53|4396.22
18:28:54|4396.17
18:28:55|4396.15
18:28:56|4396.46
18:28:57|4396.48
18:28:58|4396.48
18:28:59|4396.86
18:29:00|4396.88
18:29:01|4396.88
18:29:02|4395.98
18:29:03|4396.16
18:29:04|4396.
18:29:05|4395.79
18:29:06|4395.73
18:29:08|4395.73
18:29:09|4395.01
18:29:11|4395.03
18:29:12|4395.02
18:29:13|4395.03
18:29:15|4393.43
18:29:15|4389.
18:29:17|4389.19
18:29:17|4390.92
18:29:18|4392.88
18:29:19|4392.39
18:29:21|4393.95
18:29:21|4394.76
18:29:22|4394.76
18:29:24|4395.67
18:29:25|4395.17
18:29:26|4395.46
18:29:27|4395.47
18:29:28|4393.95
18:29:29|4394.52
18:29:30|4394.98
18:29:31|4394.97
18:29:32|4393.82
18:29:33|4393.92
18:29:34|4393.61
18:29:35|4393.87
18:29:36|4393.87
18:29:37|4393.87
18:29:37|4393.48
18:29:39|4393.66
18:29:40|4392.52
18:29:41|4392.84
18:29:42|4392.84
18:29:43|4391.74
18:29:43|4390.56
18:29:45|4390.57
18:29:46|4390.24
18:29:47|4390.27
18:29:48|4390.
18:29:49|4390.27
18:29:50|4390.27
18:29:51|4389.86
18:29:52|4390.
18:29:53|4389.28
18:29:54|4389.31
18:29:55|4389.57
18:29:56|4390.
18:29:57|4390.09
18:29:58|4390.19
18:29:58|4389.69
18:30:00|4389.64
18:30:01|4389.65
18:30:02|4389.67
18:30:03|4390.5
18:30:04|4390.64
18:30:04|4390.99
18:30:06|4390.99
18:30:07|4392.07
18:30:08|4392.06
18:30:10|4392.86
18:30:10|4393.47
18:30:11|4393.47
18:30:13|4394.57
18:30:14|4394.36
18:30:14|4394.86
18:30:15|4394.99
18:30:16|4394.49
18:30:17|4394.49
18:30:18|4394.97
18:30:20|4394.98
18:30:21|4395.
18:30:22|4395.
18:30:23|4394.94
18:30:24|4395.
18:30:24|4395.71
18:30:26|4395.42
18:30:27|4395.71
18:30:28|4396.09
18:30:29|4396.09
18:30:29|4396.27
18:30:31|4395.73
18:30:32|4393.64
18:30:33|4393.73
18:30:34|4394.39
18:30:35|4395.35
18:30:36|4395.43
18:30:37|4396.31
18:30:38|4395.84
18:30:39|4396.23
18:30:40|4396.48
18:30:41|4396.71
18:30:42|4396.85
18:30:43|4396.47
18:30:44|4398.19
18:30:45|4398.14
18:30:46|4399.02
18:30:46|4398.85
18:30:48|4399.01
18:30:49|4399.39
18:30:50|4399.42
18:30:51|4399.75
18:30:52|4400.8
18:30:53|4400.55
18:30:54|4401.26
18:30:55|4401.78
18:30:56|4402.
18:30:56|4402.92
18:30:58|4401.7
18:30:59|4402.1
18:31:00|4401.58
18:31:00|4401.67
18:31:01|4401.98
18:31:03|4402.09
18:31:04|4401.5
18:31:04|4401.49
18:31:05|4401.5
18:31:07|4401.5
18:31:08|4401.5
18:31:10|4401.18
18:31:12|4398.41
18:31:13|4398.93
18:31:14|4400.01
18:31:15|4400.47
18:31:15|4400.09
18:31:17|4400.24
18:31:18|4400.24
18:31:19|4400.24
18:31:20|4400.24
18:31:21|4400.24
18:31:22|4400.23
18:31:23|4400.1
18:31:24|4398.71
18:31:25|4398.69
18:31:26|4398.69
18:31:27|4398.15
18:31:28|4397.36
18:31:29|4396.78
18:31:30|4396.78
18:31:31|4396.67
18:31:32|4396.62
18:31:33|4396.78
18:31:34|4397.9
18:31:35|4398.
18:31:36|4398.
18:31:37|4398.
18:31:38|4398.18
18:31:39|4397.48
18:31:40|4397.69
18:31:41|4397.68
18:31:42|4397.68
18:31:43|4396.27
18:31:44|4396.15
18:31:45|4396.06
18:31:46|4396.45
18:31:47|4397.32
18:31:48|4397.26
18:31:49|4397.4
18:31:50|4397.41
18:31:51|4397.4
18:31:52|4397.24
18:31:53|4397.23
18:31:54|4398.6
18:31:55|4398.1
18:31:56|4398.59
18:31:57|4398.82
18:31:58|4399.25
18:31:59|4399.42
18:32:00|4399.54
18:32:01|4399.55
18:32:02|4399.83
18:32:03|4399.94
18:32:04|4399.61
18:32:05|4399.66
18:32:06|4399.66
18:32:07|4399.66
18:32:08|4399.66
18:32:09|4399.66
18:32:11|4399.66
18:32:11|4399.65
18:32:13|4399.65
18:32:14|4399.66
18:32:15|4399.65
18:32:16|4399.66
18:32:16|4399.65
18:32:18|4399.65
18:32:19|4398.35
18:32:20|4399.47
18:32:21|4399.48
18:32:22|4399.16
18:32:23|4399.13
18:32:24|4399.99
18:32:25|4401.16
18:32:26|4401.17
18:32:27|4402.
18:32:28|4401.49
18:32:29|4401.58
18:32:30|4401.58
18:32:32|4401.19
18:32:32|4401.58
18:32:34|4401.6
18:32:34|4401.41
18:32:36|4401.56
18:32:37|4401.55
18:32:38|4401.55
18:32:39|4401.6
18:32:40|4401.7
18:32:41|4401.69
18:32:42|4401.7
18:32:43|4401.73
18:32:43|4401.74
18:32:45|4401.76
18:32:46|4402.1
18:32:47|4401.85
18:32:48|4402.08
18:32:49|4401.15
18:32:50|4401.
18:32:50|4400.73
18:32:52|4401.
18:32:53|4401.54
18:32:54|4400.73
18:32:55|4400.73
18:32:56|4401.54
18:32:56|4401.54
18:32:58|4401.55
18:32:58|4401.24
18:33:00|4401.25
18:33:01|4401.57
18:33:02|4401.69
18:33:03|4401.7
18:33:04|4401.7
18:33:04|4401.48
18:33:06|4401.48
18:33:06|4401.76
18:33:08|4401.82
18:33:09|4401.56
18:33:10|4401.56
18:33:11|4401.56
18:33:12|4401.56
18:33:12|4401.56
18:33:15|4401.8
18:33:15|4401.99
18:33:17|4402.
18:33:18|4401.99
18:33:18|4402.
18:33:20|4401.99
18:33:21|4401.99
18:33:22|4401.96
18:33:23|4401.84
18:33:24|4401.71
18:33:25|4401.71
18:33:26|4401.66
18:33:27|4402.05
18:33:28|4402.05
18:33:28|4402.04
18:33:30|4402.04
18:33:31|4402.05
18:33:32|4402.05
18:33:33|4402.07
18:33:34|4402.09
18:33:35|4402.1
18:33:36|4402.1
18:33:37|4402.1
18:33:38|4402.1
18:33:39|4402.09
18:33:40|4402.94
18:33:40|4402.94
18:33:42|4402.95
18:33:43|4402.94
18:33:44|4402.95
18:33:45|4402.95
18:33:46|4403.37
18:33:47|4403.66
18:33:48|4403.66
18:33:49|4403.66
18:33:49|4403.66
18:33:51|4403.65
18:33:52|4403.66
18:33:53|4403.45
18:33:54|4403.45
18:33:55|4403.66
18:33:55|4403.67
18:33:57|4403.08
18:33:58|4403.45
18:33:59|4403.
18:33:59|4402.96
18:34:01|4402.11
18:34:01|4402.1
18:34:03|4402.12
18:34:03|4402.25
18:34:05|4402.25
18:34:05|4402.26
18:34:07|4402.4
18:34:09|4402.39
18:34:09|4402.39
18:34:10|4402.44
18:34:11|4402.98
18:34:13|4403.01
18:34:15|4403.
18:34:16|4403.01
18:34:17|4403.
18:34:18|4403.
18:34:18|4403.
18:34:19|4403.
18:34:22|4401.21
18:34:22|4401.21
18:34:23|4402.03
18:34:24|4402.64
18:34:25|4402.64
18:34:26|4402.34
18:34:27|4402.35
18:34:29|4402.35
18:34:29|4402.23
18:34:31|4402.24
18:34:32|4402.23
18:34:33|4402.23
18:34:34|4402.23
18:34:35|4402.12
18:34:36|4402.15
18:34:37|4402.15
18:34:38|4402.15
18:34:39|4400.5
18:34:40|4400.66
18:34:41|4400.66
18:34:42|4400.65
18:34:43|4400.03
18:34:44|4400.03
18:34:45|4398.6
18:34:46|4398.61
18:34:47|4399.12
18:34:48|4399.47
18:34:49|4399.47
18:34:50|4400.03
18:34:51|4400.67
18:34:52|4400.66
18:34:53|4400.67
18:34:54|4400.94
18:34:55|4400.93
18:34:56|4400.91
18:34:57|4400.91
18:34:58|4400.91
18:34:59|4400.43
18:35:00|4400.42
18:35:01|4400.86
18:35:02|4400.86
18:35:03|4400.85
18:35:04|4400.85
18:35:05|4401.33
18:35:06|4401.33
18:35:07|4400.86
18:35:08|4400.86
18:35:09|4400.86
18:35:10|4400.86
18:35:11|4400.87
18:35:12|4401.49
18:35:13|4402.89
18:35:14|4402.86
18:35:16|4402.86
18:35:17|4403.36
18:35:18|4403.74
18:35:19|4403.17
18:35:20|4403.56
18:35:21|4403.67
18:35:22|4403.44
18:35:23|4403.44
18:35:24|4403.45
18:35:25|4403.89
18:35:26|4403.7
18:35:27|4404.84
18:35:29|4404.26
18:35:30|4404.25
18:35:30|4404.29
18:35:32|4404.3
18:35:32|4404.25
18:35:33|4402.67
18:35:34|4402.83
18:35:35|4402.84
18:35:36|4402.84
18:35:38|4402.85
18:35:39|4402.84
18:35:40|4403.04
18:35:41|4403.04
18:35:42|4403.04
18:35:43|4403.05
18:35:44|4403.04
18:35:45|4402.99
18:35:46|4403.04
18:35:47|4403.03
18:35:48|4403.03
18:35:48|4403.03
18:35:50|4402.86
18:35:50|4402.86
18:35:52|4402.85
18:35:53|4402.85
18:35:54|4402.85
18:35:54|4402.85
18:35:56|4402.86
18:35:58|4403.26
18:35:58|4403.26
18:35:59|4402.97
18:36:00|4402.84
18:36:01|4401.77
18:36:02|4401.35
18:36:03|4401.34
18:36:04|4400.87
18:36:05|4400.87
18:36:06|4400.86
18:36:07|4400.86
18:36:08|4400.87
18:36:09|4400.43
18:36:10|4400.42
18:36:11|4400.38
18:36:12|4400.01
18:36:13|4400.01
18:36:15|4400.
18:36:17|4399.78
18:36:18|4399.8
18:36:19|4399.81
18:36:20|4399.8
18:36:21|4399.81
18:36:22|4399.81
18:36:23|4399.81
18:36:24|4399.81
18:36:25|4399.81
18:36:26|4401.32
18:36:27|4401.33
18:36:28|4401.32
18:36:29|4401.56
18:36:30|4402.
18:36:30|4401.99
18:36:32|4401.76
18:36:33|4401.76
18:36:34|4401.14
18:36:34|4400.01
18:36:36|4399.55
18:36:37|4399.77
18:36:38|4399.85
18:36:38|4399.84
18:36:40|4398.71
18:36:42|4398.82
18:36:42|4398.82
18:36:43|4398.82
18:36:44|4398.82
18:36:45|4398.82
18:36:46|4398.73
18:36:47|4398.56
18:36:48|4398.87
18:36:49|4398.66
18:36:50|4398.64
18:36:52|4398.1
18:36:53|4397.19
18:36:54|4397.58
18:36:55|4397.58
18:36:56|4396.35
18:36:57|4398.1
18:36:58|4398.24
18:36:59|4398.25
18:37:00|4398.24
18:37:01|4398.24
18:37:02|4398.19
18:37:03|4398.1
18:37:04|4397.31
18:37:05|4397.31
18:37:06|4397.31
18:37:07|4396.9
18:37:08|4396.9
18:37:09|4396.9
18:37:10|4397.
18:37:11|4397.
18:37:12|4397.25
18:37:13|4397.3
18:37:14|4397.3
18:37:15|4396.77
18:37:17|4395.55
18:37:19|4395.98
18:37:19|4395.7
18:37:21|4395.7
18:37:21|4395.72
18:37:22|4395.72
18:37:23|4395.71
18:37:24|4395.72
18:37:25|4395.1
18:37:26|4394.06
18:37:27|4394.21
18:37:28|4394.21
18:37:29|4394.06
18:37:31|4394.06
18:37:31|4394.05
18:37:32|4394.06
18:37:33|4394.05
18:37:34|4394.01
18:37:35|4393.77
18:37:36|4393.53
18:37:37|4394.49
18:37:38|4394.5
18:37:40|4394.49
18:37:40|4394.49
18:37:41|4394.65
18:37:42|4394.65
18:37:43|4394.49
18:37:44|4394.49
18:37:45|4394.49
18:37:47|4394.17
18:37:47|4394.52
18:37:48|4395.09
18:37:49|4395.09
18:37:50|4395.08
18:37:51|4395.08
18:37:52|4395.09
18:37:53|4395.44
18:37:54|4395.44
18:37:55|4395.44
18:37:56|4395.44
18:37:57|4395.03
18:37:59|4395.04
18:38:00|4395.04
18:38:01|4395.42
18:38:02|4395.42
18:38:03|4395.42
18:38:04|4395.12
18:38:05|4395.12
18:38:06|4394.79
18:38:07|4394.81
18:38:08|4394.81
18:38:09|4394.81
18:38:10|4394.81
18:38:11|4394.8
18:38:12|4395.57
18:38:13|4395.42
18:38:14|4395.13
18:38:15|4395.13
18:38:16|4395.13
18:38:18|4394.7
18:38:19|4394.77
18:38:20|4394.78
18:38:21|4394.81
18:38:23|4396.15
18:38:23|4396.13
18:38:24|4394.77
18:38:26|4395.2
18:38:27|4395.2
18:38:28|4395.2
18:38:29|4395.2
18:38:30|4395.21
18:38:31|4395.21
18:38:32|4394.81
18:38:33|4393.52
18:38:34|4393.85
18:38:35|4393.47
18:38:36|4393.74
18:38:37|4387.08
18:38:38|4384.51
18:38:39|4380.95
18:38:40|4381.81
18:38:41|4385.27
18:38:42|4386.27
18:38:43|4388.48
18:38:44|4385.6
18:38:45|4387.11
18:38:46|4387.23
18:38:47|4386.23
18:38:48|4387.21
18:38:49|4387.21
18:38:50|4387.94
18:38:51|4387.95
18:38:52|4387.31
18:38:53|4387.43
18:38:54|4387.92
18:38:55|4387.43
18:38:56|4385.98
18:38:57|4388.1
18:38:58|4386.49
18:38:59|4385.35
18:39:00|4385.56
18:39:01|4387.38
18:39:02|4387.42
18:39:03|4387.43
18:39:04|4387.9
18:39:05|4387.46
18:39:06|4387.71
18:39:07|4385.4
18:39:08|4385.39
18:39:09|4385.49
18:39:10|4385.9
18:39:11|4386.53
18:39:12|4386.53
18:39:13|4387.42
18:39:14|4387.44
18:39:15|4387.96
18:39:16|4387.97
18:39:18|4387.89
18:39:19|4389.01
18:39:20|4386.53
18:39:21|4387.26
18:39:22|4387.45
18:39:23|4387.47
18:39:24|4387.47
18:39:26|4387.85
18:39:26|4387.85
18:39:28|4387.87
18:39:29|4387.88
18:39:30|4387.88
18:39:31|4387.88
18:39:32|4387.87
18:39:33|4388.17
18:39:34|4388.23
18:39:35|4388.23
18:39:36|4388.22
18:39:37|4388.22
18:39:38|4388.23
18:39:39|4388.22
18:39:40|4388.23
18:39:41|4388.22
18:39:42|4388.22
18:39:43|4386.19
18:39:44|4386.56
18:39:45|4387.31
18:39:46|4387.57
18:39:47|4387.42
18:39:48|4387.18
18:39:49|4386.4
18:39:50|4386.14
18:39:51|4386.13
18:39:52|4386.13
18:39:53|4385.96
18:39:54|4385.95
18:39:55|4385.09
18:39:56|4385.61
18:39:57|4386.55
18:39:58|4386.8
18:39:59|4387.28
18:40:00|4386.3
18:40:01|4386.24
18:40:02|4386.8
18:40:03|4386.37
18:40:04|4386.37
18:40:05|4386.38
18:40:06|4383.14
18:40:07|4383.21
18:40:08|4383.84
18:40:09|4385.78
18:40:10|4386.14
18:40:11|4384.96
18:40:12|4385.16
18:40:13|4385.42
18:40:14|4385.93
18:40:15|4386.13
18:40:16|4386.27
18:40:17|4386.26
18:40:18|4387.1
18:40:20|4387.08
18:40:21|4386.38
18:40:23|4386.86
18:40:24|4387.18
18:40:25|4387.17
18:40:26|4387.17
18:40:27|4387.18
18:40:29|4387.39
18:40:29|4387.39
18:40:32|4387.42
18:40:32|4387.25
18:40:33|4386.17
18:40:34|4386.18
18:40:35|4386.18
18:40:36|4386.17
18:40:37|4386.17
18:40:38|4387.8
18:40:39|4387.25
18:40:40|4387.25
18:40:41|4387.27
18:40:43|4387.28
18:40:44|4387.27
18:40:44|4387.27
18:40:46|4386.38
18:40:46|4386.19
18:40:48|4386.19
18:40:49|4386.18
18:40:51|4386.19
18:40:51|4386.24
18:40:52|4386.57
18:40:53|4387.25
18:40:54|4387.71
18:40:55|4387.24
18:40:56|4387.04
18:40:57|4386.99
18:40:58|4386.99
18:40:59|4386.98
18:41:00|4386.98
18:41:01|4386.98
18:41:02|4386.99
18:41:03|4386.98
18:41:04|4386.98
18:41:05|4386.3
18:41:06|4386.3
18:41:07|4386.3
18:41:08|4386.29
18:41:09|4386.36
18:41:10|4386.36
18:41:11|4386.37
18:41:12|4386.37
18:41:13|4386.51
18:41:14|4386.36
18:41:16|4386.36
18:41:17|4384.53
18:41:18|4383.84
18:41:19|4382.85
18:41:21|4383.27
18:41:21|4382.93
18:41:23|4383.37
18:41:24|4383.87
18:41:25|4383.72
18:41:26|4382.98
18:41:27|4382.98
18:41:28|4382.98
18:41:29|4382.98
18:41:30|4382.98
18:41:31|4381.75
18:41:32|4380.6
18:41:33|4380.59
18:41:34|4380.53
18:41:35|4381.47
18:41:36|4381.99
18:41:37|4381.63
18:41:38|4381.91
18:41:39|4382.64
18:41:40|4382.64
18:41:41|4382.64
18:41:42|4382.62
18:41:43|4382.6
18:41:44|4382.6
18:41:45|4382.6
18:41:46|4382.59
18:41:47|4382.59
18:41:48|4382.61
18:41:49|4382.61
18:41:50|4382.61
18:41:51|4382.61
18:41:52|4382.62
18:41:53|4382.62
18:41:54|4381.48
18:41:55|4381.69
18:41:57|4381.46
18:41:57|4381.47
18:41:59|4381.47
18:42:00|4381.46
18:42:01|4381.47
18:42:01|4381.87
18:42:03|4382.59
18:42:03|4382.59
18:42:05|4382.94
18:42:05|4383.26
18:42:06|4383.26
18:42:07|4382.99
18:42:08|4382.99
18:42:09|4382.98
18:42:10|4382.98
18:42:12|4382.41
18:42:12|4382.96
18:42:14|4383.
18:42:15|4382.4
18:42:16|4382.
18:42:16|4381.47
18:42:17|4381.46
18:42:18|4381.47
18:42:20|4381.96
18:42:22|4383.13
18:42:23|4383.12
18:42:24|4381.2
18:42:26|4381.47
18:42:26|4381.31
18:42:27|4381.35
18:42:29|4381.35
18:42:30|4381.35
18:42:31|4381.46
18:42:32|4381.46
18:42:33|4381.46
18:42:35|4381.47
18:42:36|4381.46
18:42:37|4381.47
18:42:38|4381.47
18:42:39|4380.56
18:42:40|4380.38
18:42:42|4380.02
18:42:43|4380.66
18:42:44|4380.67
18:42:45|4380.67
18:42:46|4378.28
18:42:47|4378.41
18:42:48|4379.95
18:42:49|4379.99
18:42:51|4380.04
18:42:51|4379.29
18:42:52|4379.24
18:42:54|4379.01
18:42:55|4379.01
18:42:55|4379.82
18:42:56|4379.01
18:42:57|4379.51
18:42:58|4379.5
18:42:59|4379.97
18:43:00|4379.86
18:43:01|4379.92
18:43:02|4379.93
18:43:03|4379.21
18:43:04|4379.61
18:43:05|4379.33
18:43:06|4379.85
18:43:07|4379.94
18:43:09|4377.53
18:43:09|4377.71
18:43:10|4376.78
18:43:11|4376.7
18:43:12|4376.67
18:43:13|4374.93
18:43:14|4374.83
18:43:16|4376.23
18:43:16|4376.3
18:43:17|4376.33
18:43:19|4377.9
18:43:19|4378.14
18:43:20|4378.58
18:43:23|4379.1
18:43:24|4375.98
18:43:25|4376.18
18:43:26|4376.59
18:43:28|4376.51
18:43:29|4376.22
18:43:29|4376.22
18:43:30|4375.61
18:43:31|4375.23
18:43:32|4375.49
18:43:33|4375.41
18:43:34|4375.41
18:43:35|4375.42
18:43:36|4375.45
18:43:37|4376.89
18:43:38|4377.5
18:43:39|4376.87
18:43:40|4376.86
18:43:41|4376.84
18:43:43|4376.84
18:43:43|4377.6
18:43:45|4377.67
18:43:45|4376.33
18:43:46|4376.55
18:43:47|4376.63
18:43:48|4378.42
18:43:49|4377.54
18:43:50|4376.06
18:43:52|4375.52
18:43:52|4375.42
18:43:53|4375.41
18:43:54|4375.67
18:43:55|4375.68
18:43:56|4375.68
18:43:57|4375.95
18:43:58|4375.71
18:43:59|4376.05
18:44:00|4375.62
18:44:01|4376.94
18:44:03|4377.25
18:44:03|4377.25
18:44:04|4376.46
18:44:05|4376.52
18:44:06|4376.82
18:44:08|4376.83
18:44:09|4377.32
18:44:09|4377.84
18:44:11|4377.8
18:44:11|4377.78
18:44:12|4377.89
18:44:13|4377.89
18:44:14|4377.77
18:44:15|4378.
18:44:17|4377.96
18:44:17|4378.04
18:44:18|4378.06
18:44:19|4379.13
18:44:20|4379.24
18:44:22|4379.24
18:44:23|4379.26
18:44:25|4379.86
18:44:27|4380.6
18:44:27|4380.61
18:44:29|4379.74
18:44:31|4380.56
18:44:32|4381.02
18:44:33|4379.78
18:44:34|4379.78
18:44:36|4380.
18:44:36|4380.56
18:44:37|4380.61
18:44:38|4380.61
18:44:39|4380.9
18:44:40|4381.27
18:44:41|4380.98
18:44:43|4380.6
18:44:43|4380.5
18:44:44|4378.69
18:44:45|4378.05
18:44:46|4377.79
18:44:47|4377.78
18:44:48|4377.53
18:44:49|4377.55
18:44:50|4378.36
18:44:51|4378.36
18:44:52|4379.07
18:44:53|4379.07
18:44:54|4379.07
18:44:55|4379.07
18:44:56|4379.08
18:44:57|4379.19
18:44:58|4379.1
18:44:59|4379.09
18:45:00|4379.09
18:45:01|4379.09
18:45:02|4379.52
18:45:03|4379.28
18:45:04|4379.37
18:45:05|4380.
18:45:06|4379.99
18:45:07|4380.6
18:45:09|4380.6
18:45:09|4380.6
18:45:10|4380.42
18:45:11|4380.37
18:45:12|4380.43
18:45:13|4380.43
18:45:14|4380.43
18:45:15|4381.8
18:45:16|4381.92
18:45:17|4381.73
18:45:18|4381.81
18:45:19|4381.59
18:45:20|4380.
18:45:21|4380.32
18:45:22|4380.32
18:45:24|4380.61
18:45:24|4380.61
18:45:27|4380.61
18:45:28|4380.61
18:45:28|4380.71
18:45:29|4379.29
18:45:30|4379.55
18:45:31|4379.75
18:45:32|4379.75
18:45:33|4379.75
18:45:34|4379.75
18:45:36|4379.93
18:45:36|4379.94
18:45:37|4379.1
18:45:38|4379.1
18:45:39|4379.09
18:45:40|4379.1
18:45:42|4379.13
18:45:43|4379.3
18:45:44|4379.31
18:45:45|4379.39
18:45:46|4379.4
18:45:47|4379.39
18:45:48|4379.4
18:45:49|4379.4
18:45:50|4379.39
18:45:51|4379.39
18:45:52|4379.01
18:45:53|4379.95
18:45:54|4379.95
18:45:54|4379.54
18:45:55|4379.53
18:45:57|4378.34
18:45:57|4378.34
18:45:59|4378.34
18:46:00|4378.34
18:46:01|4378.34
18:46:02|4378.33
18:46:03|4378.34
18:46:04|4378.33
18:46:05|4378.33
18:46:06|4378.76
18:46:07|4378.56
18:46:08|4379.92
18:46:09|4379.92
18:46:10|4379.04
18:46:11|4378.57
18:46:12|4378.59
18:46:13|4378.63
18:46:14|4378.38
18:46:15|4378.38
18:46:16|4377.92
18:46:17|4377.91
18:46:18|4377.88
18:46:19|4377.87
18:46:20|4377.88
18:46:21|4377.87
18:46:22|4377.87
18:46:23|4377.87
18:46:24|4377.62
18:46:26|4377.76
18:46:27|4377.57
18:46:28|4377.57
18:46:30|4377.31
18:46:30|4377.4
18:46:32|4377.41
18:46:33|4376.
18:46:34|4376.01
18:46:34|4376.
18:46:36|4376.
18:46:36|4376.
18:46:37|4375.83
18:46:38|4375.83
18:46:39|4376.
18:46:40|4375.45
18:46:42|4375.55
18:46:42|4375.86
18:46:43|4375.76
18:46:44|4375.29
18:46:46|4375.72
18:46:47|4375.56
18:46:47|4375.46
18:46:49|4375.45
18:46:50|4375.25
18:46:51|4377.08
18:46:52|4376.68
18:46:53|4376.68
18:46:54|4376.7
18:46:54|4376.7
18:46:55|4376.68
18:46:56|4376.61
18:46:58|4376.61
18:46:59|4376.6
18:46:59|4376.61
18:47:01|4376.69
18:47:01|4376.69
18:47:02|4376.69
18:47:04|4376.7
18:47:05|4376.69
18:47:05|4376.7
18:47:06|4376.69
18:47:08|4376.67
18:47:09|4376.68
18:47:09|4376.68
18:47:10|4376.68
18:47:11|4376.7
18:47:12|4376.7
18:47:13|4376.69
18:47:14|4376.69
18:47:15|4376.7
18:47:16|4376.69
18:47:18|4376.69
18:47:19|4376.7
18:47:19|4376.7
18:47:21|4376.69
18:47:22|4376.69
18:47:23|4376.7
18:47:24|4376.69
18:47:25|4376.7
18:47:27|4375.12
18:47:28|4375.11
18:47:30|4375.92
18:47:31|4375.92
18:47:32|4375.7
18:47:33|4375.1
18:47:34|4374.24
18:47:35|4375.51
18:47:36|4376.06
18:47:38|4376.69
18:47:40|4374.87
18:47:40|4374.5
18:47:42|4373.98
18:47:42|4374.19
18:47:44|4375.23
18:47:45|4375.25
18:47:46|4374.38
18:47:47|4374.88
18:47:48|4374.6
18:47:49|4374.88
18:47:51|4376.31
18:47:51|4375.86
18:47:52|4375.88
18:47:53|4375.88
18:47:54|4375.63
18:47:55|4375.99
18:47:56|4376.49
18:47:57|4376.45
18:47:58|4375.98
18:47:59|4376.01
18:48:00|4376.
18:48:01|4376.01
18:48:02|4376.01
18:48:03|4376.01
18:48:04|4376.
18:48:05|4376.06
18:48:06|4376.66
18:48:07|4376.69
18:48:08|4377.
18:48:09|4377.
18:48:10|4377.
18:48:11|4377.
18:48:12|4377.
18:48:13|4377.08
18:48:15|4377.67
18:48:16|4376.7
18:48:17|4376.14
18:48:17|4376.13
18:48:19|4376.25
18:48:20|4376.46
18:48:20|4376.49
18:48:22|4376.49
18:48:22|4376.99
18:48:24|4377.65
18:48:25|4377.78
18:48:26|4379.56
18:48:28|4378.82
18:48:29|4378.82
18:48:30|4378.82
18:48:31|4378.88
18:48:32|4379.71
18:48:34|4380.
18:48:35|4380.
18:48:36|4379.73
18:48:37|4379.01
18:48:38|4378.41
18:48:39|4379.
18:48:40|4378.82
18:48:41|4378.88
18:48:42|4379.45
18:48:43|4378.93
18:48:44|4379.39
18:48:45|4379.08
18:48:46|4378.97
18:48:47|4378.97
18:48:47|4378.96
18:48:49|4377.62
18:48:49|4377.61
18:48:50|4377.61
18:48:52|4379.4
18:48:53|4380.15
18:48:53|4380.15
18:48:55|4380.15
18:48:56|4380.15
18:48:57|4379.51
18:48:58|4380.15
18:48:59|4380.33
18:49:00|4380.53
18:49:01|4380.79
18:49:02|4380.81
18:49:03|4380.8
18:49:04|4380.96
18:49:05|4381.12
18:49:06|4381.13
18:49:07|4381.12
18:49:08|4381.12
18:49:09|4381.42
18:49:10|4381.42
18:49:10|4382.48
18:49:12|4382.05
18:49:12|4382.23
18:49:14|4382.33
18:49:14|4381.25
18:49:16|4381.26
18:49:17|4381.46
18:49:18|4381.76
18:49:19|4381.67
18:49:20|4381.21
18:49:20|4381.25
18:49:21|4381.67
18:49:23|4381.87
18:49:24|4381.55
18:49:25|4381.57
18:49:26|4382.17
18:49:27|4380.3
18:49:29|4380.15
18:49:30|4380.19
18:49:32|4380.66
18:49:32|4380.65
18:49:33|4380.66
18:49:35|4380.66
18:49:37|4380.94
18:49:39|4381.54
18:49:40|4381.55
18:49:41|4381.55
18:49:42|4381.55
18:49:43|4381.53
18:49:43|4381.52
18:49:44|4381.52
18:49:45|4381.53
18:49:47|4381.55
18:49:48|4382.06
18:49:49|4382.01
18:49:50|4381.89
18:49:51|4381.95
18:49:52|4381.95
18:49:53|4381.96
18:49:54|4381.95
18:49:55|4381.95
18:49:56|4381.95
18:49:57|4381.95
18:49:58|4381.96
18:49:59|4382.16
18:50:00|4382.17
18:50:01|4383.27
18:50:02|4383.57
18:50:03|4383.63
18:50:04|4383.71
18:50:05|4384.02
18:50:06|4384.66
18:50:07|4383.27
18:50:08|4383.27
18:50:09|4383.27
18:50:10|4382.9
18:50:12|4382.91
18:50:13|4383.68
18:50:13|4383.69
18:50:14|4383.88
18:50:16|4383.76
18:50:16|4383.76
18:50:18|4383.28
18:50:18|4382.38
18:50:20|4381.96
18:50:20|4381.97
18:50:22|4380.95
18:50:22|4380.68
18:50:23|4380.19
18:50:25|4379.78
18:50:25|4379.78
18:50:26|4379.78
18:50:27|4379.78
18:50:29|4380.4
18:50:30|4379.51
18:50:32|4378.83
18:50:33|4378.84
18:50:33|4378.85
18:50:35|4379.39
18:50:36|4379.4
18:50:37|4378.51
18:50:38|4378.39
18:50:40|4379.1
18:50:40|4379.09
18:50:42|4379.05
18:50:42|4379.
18:50:45|4379.06
18:50:45|4379.07
18:50:46|4379.06
18:50:47|4379.06
18:50:49|4379.07
18:50:49|4379.25
18:50:50|4379.55
18:50:51|4379.56
18:50:52|4379.56
18:50:53|4379.55
18:50:54|4379.34
18:50:55|4379.34
18:50:56|4378.37
18:50:57|4377.6
18:50:58|4377.02
18:50:59|4376.61
18:51:00|4376.5
18:51:01|4375.97
18:51:02|4375.97
18:51:04|4375.92
18:51:05|4375.23
18:51:06|4375.48
18:51:08|4375.8
18:51:08|4375.81
18:51:09|4376.54
18:51:10|4376.48
18:51:11|4376.47
18:51:12|4376.48
18:51:13|4377.35
18:51:14|4377.36
18:51:15|4377.58
18:51:16|4377.58
18:51:17|4377.59
18:51:18|4378.25
18:51:19|4378.26
18:51:20|4378.26
18:51:21|4378.47
18:51:22|4378.61
18:51:23|4378.38
18:51:24|4378.5
18:51:25|4378.5
18:51:26|4378.35
18:51:27|4378.27
18:51:28|4378.27
18:51:30|4378.33
18:51:32|4378.33
18:51:33|4378.34
18:51:34|4378.34
18:51:36|4378.47
18:51:38|4375.58
18:51:38|4375.96
18:51:39|4376.83
18:51:40|4377.03
18:51:41|4375.85
18:51:42|4376.9
18:51:43|4376.79
18:51:44|4376.78
18:51:45|4376.79
18:51:47|4376.79
18:51:47|4376.79
18:51:49|4376.79
18:51:49|4376.63
18:51:50|4376.79
18:51:51|4376.8
18:51:52|4376.79
18:51:53|4376.8
18:51:54|4377.04
18:51:55|4377.08
18:51:57|4377.09
18:51:57|4377.09
18:51:58|4377.5
18:51:59|4377.71
18:52:00|4378.16
18:52:01|4378.63
18:52:02|4378.8
18:52:03|4378.83
18:52:04|4379.07
18:52:05|4379.07
18:52:06|4379.07
18:52:07|4379.07
18:52:08|4379.39
18:52:09|4379.55
18:52:10|4379.58
18:52:11|4379.77
18:52:12|4379.76
18:52:13|4379.76
18:52:14|4379.77
18:52:16|4379.77
18:52:16|4379.78
18:52:17|4379.77
18:52:18|4379.77
18:52:19|4379.98
18:52:20|4379.99
18:52:21|4379.62
18:52:23|4379.61
18:52:24|4379.62
18:52:25|4379.46
18:52:26|4379.47
18:52:27|4379.47
18:52:28|4379.89
18:52:30|4379.9
18:52:32|4379.89
18:52:33|4379.89
18:52:35|4379.89
18:52:36|4380.06
18:52:37|4380.34
18:52:38|4380.34
18:52:38|4379.99
18:52:39|4379.47
18:52:41|4379.28
18:52:42|4379.44
18:52:44|4379.45
18:52:44|4379.45
18:52:45|4379.47
18:52:47|4379.57
18:52:49|4379.73
18:52:49|4379.74
18:52:50|4379.75
18:52:51|4379.74
18:52:52|4380.
18:52:53|4380.06
18:52:55|4380.17
18:52:56|4380.38
18:52:57|4380.36
18:52:58|4378.83
18:52:59|4378.84
18:53:00|4378.84
18:53:01|4378.84
18:53:02|4378.83
18:53:03|4379.38
18:53:04|4379.1
18:53:05|4378.57
18:53:06|4378.79
18:53:07|4378.8
18:53:09|4378.57
18:53:09|4378.57
18:53:11|4378.58
18:53:11|4378.57
18:53:12|4378.57
18:53:13|4378.51
18:53:15|4377.28
18:53:15|4377.27
18:53:16|4377.26
18:53:17|4377.34
18:53:19|4377.7
18:53:20|4377.69
18:53:20|4377.7
18:53:22|4379.18
18:53:22|4379.6
18:53:23|4379.97
18:53:24|4379.96
18:53:26|4379.69
18:53:26|4379.96
18:53:27|4380.
18:53:28|4380.08
18:53:29|4380.39
18:53:30|4380.39
18:53:31|4380.43
18:53:33|4380.66
18:53:34|4380.8
18:53:36|4381.61
18:53:37|4381.45
18:53:38|4381.46
18:53:39|4381.45
18:53:40|4381.45
18:53:41|4381.46
18:53:42|4381.62
18:53:43|4381.93
18:53:44|4381.92
18:53:45|4382.62
18:53:46|4382.61
18:53:47|4382.62
18:53:49|4382.62
18:53:49|4382.95
18:53:50|4383.07
18:53:52|4382.84
18:53:53|4382.85
18:53:53|4382.84
18:53:55|4383.03
18:53:55|4382.98
18:53:56|4382.96
18:53:57|4382.79
18:53:58|4382.86
18:53:59|4382.86
18:54:00|4383.49
18:54:02|4383.03
18:54:03|4383.41
18:54:05|4382.95
18:54:05|4382.27
18:54:06|4382.25
18:54:07|4381.99
18:54:08|4382.86
18:54:10|4383.27
18:54:11|4383.27
18:54:11|4383.27
18:54:12|4383.44
18:54:13|4383.49
18:54:14|4383.49
18:54:16|4383.48
18:54:16|4383.48
18:54:17|4383.48
18:54:18|4383.49
18:54:19|4383.48
18:54:20|4383.49
18:54:21|4383.51
18:54:23|4383.51
18:54:23|4383.5
18:54:25|4383.43
18:54:25|4383.42
18:54:26|4383.43
18:54:27|4383.43
18:54:29|4383.42
18:54:29|4383.1
18:54:30|4383.1
18:54:32|4382.95
18:54:33|4382.96
18:54:35|4382.95
18:54:36|4382.95
18:54:38|4383.19
18:54:38|4383.33
18:54:39|4383.27
18:54:41|4383.12
18:54:41|4381.98
18:54:43|4380.13
18:54:44|4380.
18:54:45|4381.04
18:54:46|4378.67
18:54:47|4377.6
18:54:48|4377.59
18:54:49|4377.59
18:54:50|4377.65
18:54:52|4377.01
18:54:53|4376.18
18:54:53|4376.18
18:54:54|4376.18
18:54:55|4376.34
18:54:56|4376.47
18:54:58|4376.47
18:54:59|4376.46
18:55:00|4376.47
18:55:00|4376.46
18:55:01|4376.46
18:55:02|4376.46
18:55:03|4376.47
18:55:05|4376.46
18:55:06|4376.27
18:55:07|4376.26
18:55:08|4377.17
18:55:09|4377.16
18:55:10|4377.16
18:55:11|4377.17
18:55:12|4377.86
18:55:13|4378.51
18:55:14|4379.01
18:55:15|4379.01
18:55:16|4379.32
18:55:17|4379.32
18:55:18|4379.33
18:55:19|4379.74
18:55:20|4379.79
18:55:21|4379.6
18:55:22|4377.86
18:55:23|4377.61
18:55:24|4376.06
18:55:25|4376.32
18:55:26|4376.32
18:55:27|4376.05
18:55:28|4376.05
18:55:30|4376.32
18:55:31|4376.4
18:55:31|4376.4
18:55:34|4375.91
18:55:34|4375.09
18:55:36|4375.09
18:55:37|4375.09
18:55:39|4375.09
18:55:40|4375.52
18:55:40|4375.52
18:55:43|4375.49
18:55:43|4375.38
18:55:44|4375.37
18:55:45|4375.37
18:55:46|4376.32
18:55:47|4375.03
18:55:48|4375.01
18:55:50|4375.01
18:55:50|4375.37
18:55:51|4375.41
18:55:52|4375.42
18:55:53|4375.42
18:55:54|4375.11
18:55:55|4376.01
18:55:56|4375.64
18:55:57|4375.65
18:55:58|4376.82
18:55:59|4376.82
18:56:00|4373.65
18:56:01|4371.63
18:56:02|4371.9
18:56:03|4373.13
18:56:04|4373.42
18:56:05|4373.92
18:56:06|4374.04
18:56:08|4374.93
18:56:08|4372.57
18:56:09|4371.58
18:56:10|4372.5
18:56:11|4371.48
18:56:13|4371.48
18:56:13|4370.52
18:56:14|4370.43
18:56:15|4370.27
18:56:16|4370.29
18:56:17|4369.
18:56:18|4368.36
18:56:19|4368.01
18:56:20|4368.01
18:56:21|4365.03
18:56:22|4365.32
18:56:23|4365.57
18:56:24|4368.63
18:56:25|4369.4
18:56:26|4369.29
18:56:27|4369.73
18:56:28|4369.43
18:56:29|4369.45
18:56:30|4370.19
18:56:31|4370.21
18:56:32|4370.2
18:56:33|4370.23
18:56:35|4370.22
18:56:35|4370.22
18:56:37|4370.22
18:56:38|4370.22
18:56:39|4370.43
18:56:40|4370.43
18:56:42|4370.45
18:56:42|4370.46
18:56:43|4370.46
18:56:45|4371.43
18:56:45|4371.78
18:56:47|4371.79
18:56:48|4372.35
18:56:48|4372.65
18:56:50|4372.76
18:56:51|4371.38
18:56:52|4371.03
18:56:52|4368.76
18:56:54|4369.92
18:56:55|4371.03
18:56:56|4371.94
18:56:57|4371.5
18:56:57|4371.44
18:56:59|4372.35
18:57:00|4372.35
18:57:01|4372.
18:57:02|4371.44
18:57:02|4371.39
18:57:04|4371.39
18:57:05|4370.75
18:57:06|4371.39
18:57:07|4371.39
18:57:08|4371.17
18:57:10|4371.37
18:57:10|4372.34
18:57:12|4372.36
18:57:12|4372.35
18:57:13|4372.36
18:57:14|4372.62
18:57:15|4372.62
18:57:16|4372.62
18:57:17|4374.87
18:57:18|4375.31
18:57:19|4375.62
18:57:20|4375.61
18:57:21|4376.01
18:57:22|4376.
18:57:23|4374.03
18:57:24|4374.58
18:57:26|4374.58
18:57:27|4374.58
18:57:27|4373.65
18:57:29|4373.22
18:57:30|4373.97
18:57:31|4373.96
18:57:32|4373.19
18:57:33|4372.01
18:57:34|4372.01
18:57:35|4372.
18:57:36|4372.01
18:57:38|4372.
18:57:39|4372.7
18:57:41|4372.02
18:57:41|4371.
18:57:42|4370.84
18:57:43|4370.66
18:57:44|4370.45
18:57:45|4369.46
18:57:46|4369.61
18:57:48|4369.3
18:57:48|4369.31
18:57:49|4369.31
18:57:51|4369.31
18:57:51|4369.29
18:57:52|4369.29
18:57:53|4369.28
18:57:54|4369.29
18:57:56|4368.42
18:57:57|4367.01
18:57:58|4367.
18:57:58|4367.
18:58:00|4367.01
18:58:00|4367.01
18:58:01|4367.01
18:58:04|4367.47
18:58:04|4367.47
18:58:05|4367.47
18:58:06|4369.3
18:58:07|4369.31
18:58:08|4369.31
18:58:09|4369.3
18:58:10|4369.3
18:58:12|4367.81
18:58:13|4368.55
18:58:14|4368.54
18:58:15|4368.89
18:58:16|4368.89
18:58:17|4368.89
18:58:18|4369.
18:58:19|4369.
18:58:20|4369.
18:58:21|4369.11
18:58:22|4369.09
18:58:23|4368.54
18:58:24|4368.53
18:58:25|4368.54
18:58:27|4368.53
18:58:27|4369.67
18:58:28|4368.64
18:58:29|4368.63
18:58:30|4368.11
18:58:32|4368.4
18:58:32|4368.58
18:58:33|4368.58
18:58:34|4368.58
18:58:36|4369.37
18:58:38|4369.38
18:58:39|4369.39
18:58:40|4369.75
18:58:42|4367.25
18:58:43|4365.93
18:58:44|4366.88
18:58:46|4367.46
18:58:46|4366.3
18:58:47|4366.36
18:58:49|4366.85
18:58:49|4367.74
18:58:51|4367.71
18:58:51|4367.75
18:58:52|4367.71
18:58:54|4367.12
18:58:56|4368.24
18:58:57|4368.24
18:58:58|4368.25
18:58:59|4369.38
18:59:00|4369.38
18:59:01|4369.64
18:59:02|4370.
18:59:03|4371.02
18:59:04|4367.74
18:59:06|4369.8
18:59:06|4369.96
18:59:07|4368.94
18:59:08|4369.36
18:59:10|4369.36
18:59:10|4369.27
18:59:12|4369.65
18:59:13|4371.82
18:59:14|4372.24
18:59:15|4372.25
18:59:16|4372.55
18:59:17|4372.62
18:59:18|4373.39
18:59:19|4372.63
18:59:20|4373.42
18:59:21|4372.26
18:59:22|4371.64
18:59:23|4371.33
18:59:24|4371.33
18:59:25|4371.33
18:59:26|4371.34
18:59:27|4371.34
18:59:28|4371.34
18:59:29|4371.33
18:59:30|4371.34
18:59:31|4371.34
18:59:32|4371.34
18:59:33|4371.34
18:59:34|4371.33
18:59:35|4371.31
18:59:36|4371.48
18:59:37|4370.43
18:59:39|4370.83
18:59:40|4370.44
18:59:42|4370.44
18:59:44|4370.56
18:59:45|4370.62
18:59:46|4370.63
18:59:47|4370.56
18:59:48|4371.17
18:59:49|4371.17
18:59:50|4371.57
18:59:51|4371.57
18:59:53|4371.57
18:59:54|4371.85
18:59:54|4372.43
18:59:56|4372.61
18:59:57|4372.6
18:59:57|4372.76
18:59:58|4373.4
19:00:00|4374.57
19:00:00|4374.48
19:00:02|4374.49
19:00:03|4374.49
19:00:03|4374.49
19:00:05|4375.
19:00:06|4374.73
19:00:07|4373.67
19:00:08|4373.4
19:00:09|4372.75
19:00:10|4372.75
19:00:11|4372.65
19:00:12|4372.46
19:00:13|4372.27
19:00:14|4373.39
19:00:15|4374.45
19:00:16|4374.36
19:00:17|4374.35
19:00:18|4374.03
19:00:19|4374.03
19:00:20|4372.74
19:00:21|4371.87
19:00:22|4371.35
19:00:24|4372.11
19:00:24|4372.12
19:00:25|4372.12
19:00:26|4371.78
19:00:27|4371.72
19:00:29|4371.71
19:00:29|4372.12
19:00:30|4372.12
19:00:31|4372.12
19:00:32|4372.11
19:00:33|4372.12
19:00:34|4372.44
19:00:35|4372.43
19:00:36|4371.87
19:00:37|4371.86
19:00:39|4371.17
19:00:41|4371.03
19:00:43|4371.03
19:00:44|4371.03
19:00:45|4371.03
19:00:46|4371.1
19:00:47|4371.04
19:00:48|4371.03
19:00:49|4371.03
19:00:50|4371.03
19:00:51|4371.34
19:00:53|4371.13
19:00:53|4371.28
19:00:54|4371.3
19:00:56|4371.32
19:00:57|4371.32
19:00:58|4371.63
19:00:59|4371.58
19:00:59|4371.58
19:01:01|4371.57
19:01:01|4371.49
19:01:02|4371.76
19:01:04|4371.76
19:01:05|4371.76
19:01:06|4371.59
19:01:07|4372.1
19:01:08|4372.53
19:01:09|4372.56
19:01:10|4372.67
19:01:11|4372.97
19:01:12|4372.98
19:01:13|4373.51
19:01:14|4373.66
19:01:16|4373.67
19:01:16|4373.84
19:01:17|4373.84
19:01:19|4373.97
19:01:19|4374.02
19:01:20|4374.22
19:01:21|4374.13
19:01:22|4374.35
19:01:23|4374.34
19:01:25|4374.34
19:01:25|4374.35
19:01:27|4374.35
19:01:28|4374.35
19:01:28|4374.34
19:01:29|4374.34
19:01:31|4374.24
19:01:31|4374.58
19:01:32|4374.58
19:01:34|4374.58
19:01:35|4374.58
19:01:36|4374.58
19:01:37|4374.58
19:01:38|4374.59
19:01:39|4374.59
19:01:41|4374.58
19:01:43|4372.01
19:01:44|4373.95
19:01:44|4373.47
19:01:45|4374.42
19:01:46|4374.43
19:01:48|4374.43
19:01:49|4374.42
19:01:49|4374.43
19:01:51|4367.74
19:01:52|4365.74
19:01:53|4368.75
19:01:54|4368.24
19:01:55|4366.27
19:01:56|4367.07
19:01:57|4366.68
19:01:57|4366.23
19:01:59|4365.95
19:02:00|4364.99
19:02:00|4363.43
19:02:02|4364.75
19:02:02|4362.74
19:02:04|4362.93
19:02:05|4362.8
19:02:06|4362.84
19:02:07|4363.49
19:02:07|4362.59
19:02:09|4362.48
19:02:11|4360.71
19:02:11|4359.86
19:02:12|4359.21
19:02:13|4359.76
19:02:14|4361.22
19:02:15|4362.01
19:02:16|4362.67
19:02:17|4362.57
19:02:18|4362.57
19:02:19|4362.57
19:02:20|4361.58
19:02:21|4362.76
19:02:22|4362.77
19:02:23|4361.98
19:02:24|4362.49
19:02:25|4362.97
19:02:26|4362.5
19:02:27|4362.94
19:02:28|4363.61
19:02:29|4363.87
19:02:30|4363.46
19:02:31|4363.68
19:02:32|4364.48
19:02:33|4364.29
19:02:34|4363.95
19:02:35|4363.58
19:02:36|4364.44
19:02:37|4364.03
19:02:38|4365.63
19:02:39|4365.64
19:02:41|4366.04
19:02:43|4366.38
19:02:44|4366.38
19:02:45|4365.07
19:02:47|4364.3
19:02:48|4363.79
19:02:49|4364.06
19:02:51|4365.02
19:02:51|4366.58
19:02:53|4367.91
19:02:54|4367.86
19:02:55|4367.37
19:02:56|4368.
19:02:57|4368.25
19:02:58|4368.89
19:02:59|4369.53
19:03:00|4370.41
19:03:01|4369.28
19:03:02|4369.26
19:03:02|4369.26
19:03:04|4369.25
19:03:05|4370.04
19:03:06|4370.03
19:03:07|4370.03
19:03:08|4369.95
19:03:09|4369.68
19:03:10|4369.68
19:03:11|4369.69
19:03:12|4369.69
19:03:13|4369.68
19:03:13|4370.16
19:03:15|4370.23
19:03:16|4370.16
19:03:17|4370.14
19:03:18|4371.22
19:03:19|4371.38
19:03:20|4371.38
19:03:21|4371.38
19:03:22|4371.39
19:03:23|4371.38
19:03:24|4372.37
19:03:25|4371.87
19:03:26|4371.93
19:03:27|4371.59
19:03:28|4370.21
19:03:29|4370.99
19:03:30|4371.07
19:03:31|4371.21
19:03:31|4371.8
19:03:33|4372.41
19:03:35|4372.42
19:03:35|4372.42
19:03:36|4371.6
19:03:37|4371.2
19:03:39|4371.61
19:03:39|4371.61
19:03:41|4371.6
19:03:43|4372.34
19:03:43|4372.4
19:03:45|4372.6
19:03:47|4373.13
19:03:48|4372.92
19:03:48|4372.93
19:03:50|4371.77
19:03:51|4371.97
19:03:52|4371.96
19:03:53|4371.96
19:03:55|4371.96
19:03:56|4371.96
19:03:56|4371.79
19:03:58|4372.02
19:03:59|4372.02
19:04:00|4372.24
19:04:01|4372.92
19:04:02|4372.93
19:04:03|4372.59
19:04:04|4372.89
19:04:05|4372.89
19:04:06|4372.88
19:04:06|4372.88
19:04:07|4372.88
19:04:09|4373.37
19:04:09|4373.48
19:04:11|4373.48
19:04:11|4373.48
19:04:13|4373.48
19:04:13|4373.62
19:04:14|4373.5
19:04:16|4373.97
19:04:17|4372.97
19:04:17|4372.66
19:04:18|4373.07
19:04:20|4373.36
19:04:20|4373.61
19:04:21|4373.61
19:04:23|4373.62
19:04:24|4373.62
19:04:25|4374.02
19:04:25|4374.42
19:04:26|4374.43
19:04:28|4374.45
19:04:29|4374.46
19:04:29|4374.98
19:04:30|4375.
19:04:31|4375.
19:04:33|4375.
19:04:33|4375.58
19:04:34|4375.31
19:04:35|4373.69
19:04:36|4373.43
19:04:37|4373.39
19:04:38|4373.48
19:04:40|4373.48
19:04:41|4373.74
19:04:41|4374.01
19:04:43|4374.
19:04:44|4374.02
19:04:46|4374.01
19:04:47|4373.85
19:04:48|4373.99
19:04:50|4374.02
19:04:52|4373.85
19:04:52|4373.92
19:04:53|4373.92
19:04:54|4373.93
19:04:55|4373.93
19:04:56|4373.51
19:04:57|4373.8
19:04:58|4373.8
19:04:59|4373.01
19:05:00|4373.25
19:05:01|4373.42
19:05:03|4373.41
19:05:03|4373.42
19:05:04|4373.41
19:05:06|4373.42
19:05:07|4373.24
19:05:08|4373.25
19:05:09|4373.24
19:05:10|4372.66
19:05:11|4371.97
19:05:12|4371.97
19:05:13|4372.1
19:05:14|4373.24
19:05:15|4373.56
19:05:16|4373.49
19:05:18|4373.93
19:05:18|4373.99
19:05:19|4374.
19:05:20|4373.99
19:05:21|4373.63
19:05:22|4373.63
19:05:23|4373.09
19:05:24|4373.6
19:05:25|4373.6
19:05:26|4373.99
19:05:27|4374.08
19:05:28|4374.07
19:05:29|4373.74
19:05:30|4373.74
19:05:31|4373.73
19:05:32|4374.23
19:05:33|4374.23
19:05:34|4373.77
19:05:35|4373.99
19:05:36|4373.99
19:05:37|4374.02
19:05:38|4374.02
19:05:39|4374.02
19:05:40|4374.03
19:05:41|4374.48
19:05:42|4374.03
19:05:44|4374.15
19:05:46|4373.74
19:05:47|4372.31
19:05:49|4372.31
19:05:49|4372.32
19:05:50|4372.1
19:05:52|4371.98
19:05:52|4371.97
19:05:54|4372.05
19:05:54|4372.31
19:05:55|4372.32
19:05:57|4371.96
19:05:58|4371.98
19:05:59|4372.42
19:06:00|4372.42
19:06:01|4371.78
19:06:02|4371.62
19:06:03|4371.83
19:06:05|4372.15
19:06:05|4372.21
19:06:07|4372.21
19:06:08|4372.89
19:06:09|4373.53
19:06:10|4373.53
19:06:11|4373.54
19:06:13|4373.54
19:06:14|4373.53
19:06:15|4373.54
19:06:16|4372.44
19:06:17|4372.43
19:06:18|4372.33
19:06:19|4371.97
19:06:20|4370.
19:06:20|4370.01
19:06:21|4370.
19:06:22|4370.01
19:06:23|4370.01
19:06:25|4370.01
19:06:26|4368.82
19:06:27|4367.66
19:06:28|4367.66
19:06:29|4368.27
19:06:30|4368.25
19:06:31|4368.26
19:06:32|4368.27
19:06:33|4368.07
19:06:34|4368.07
19:06:35|4368.17
19:06:36|4368.78
19:06:37|4368.89
19:06:38|4368.9
19:06:39|4369.39
19:06:40|4369.06
19:06:41|4368.84
19:06:42|4368.86
19:06:43|4368.83
19:06:44|4369.47
19:06:46|4369.33
19:06:47|4369.14
19:06:48|4369.14
19:06:50|4368.92
19:06:51|4368.92
19:06:51|4369.26
19:06:54|4369.08
19:06:54|4368.92
19:06:55|4368.92
19:06:56|4368.28
19:06:58|4367.95
19:06:59|4368.05
19:07:00|4368.05
19:07:01|4368.02
19:07:02|4368.02
19:07:03|4368.02
19:07:04|4368.16
19:07:05|4368.85
19:07:06|4368.86
19:07:07|4369.33
19:07:08|4369.32
19:07:10|4369.32
19:07:11|4369.33
19:07:12|4368.89
19:07:13|4369.3
19:07:14|4369.16
19:07:14|4369.16
19:07:15|4369.15
19:07:16|4369.37
19:07:17|4369.64
19:07:18|4369.63
19:07:20|4370.01
19:07:20|4370.99
19:07:21|4371.
19:07:22|4371.
19:07:24|4371.32
19:07:25|4373.17
19:07:25|4373.17
19:07:27|4373.18
19:07:28|4372.09
19:07:29|4372.09
19:07:30|4372.7
19:07:30|4373.17
19:07:32|4373.18
19:07:32|4373.4
19:07:33|4373.39
19:07:35|4373.39
19:07:35|4373.39
19:07:36|4373.4
19:07:37|4373.44
19:07:39|4374.18
19:07:40|4374.18
19:07:41|4374.18
19:07:42|4374.49
19:07:43|4374.65
19:07:44|4374.79
19:07:45|4375.
19:07:47|4375.77
19:07:49|4376.
19:07:50|4376.23
19:07:50|4376.35
19:07:52|4376.34
19:07:53|4375.48
19:07:54|4375.01
19:07:56|4376.35
19:07:57|4376.78
19:07:58|4376.89
19:07:59|4376.89
19:07:59|4376.88
19:08:01|4376.88
19:08:01|4377.48
19:08:02|4377.82
19:08:04|4377.82
19:08:05|4377.82
19:08:06|4377.83
19:08:08|4377.83
19:08:08|4376.33
19:08:09|4376.5
19:08:10|4377.
19:08:12|4377.56
19:08:13|4377.8
19:08:14|4377.8
19:08:15|4378.06
19:08:16|4377.84
19:08:17|4378.02
19:08:18|4378.06
19:08:19|4378.06
19:08:20|4378.07
19:08:21|4378.06
19:08:22|4378.07
19:08:23|4378.91
19:08:24|4378.69
19:08:25|4377.36
19:08:26|4377.36
19:08:27|4377.43
19:08:28|4377.43
19:08:29|4377.73
19:08:30|4377.81
19:08:31|4376.98
19:08:32|4377.25
19:08:33|4378.29
19:08:34|4377.48
19:08:35|4376.5
19:08:36|4376.35
19:08:37|4376.41
19:08:38|4376.42
19:08:39|4375.39
19:08:40|4375.3
19:08:41|4375.38
19:08:42|4375.
19:08:43|4375.38
19:08:44|4375.25
19:08:45|4374.74
19:08:46|4373.69
19:08:48|4374.35
19:08:50|4375.18
19:08:50|4375.18
19:08:52|4374.25
19:08:53|4374.52
19:08:54|4374.52
19:08:55|4374.6
19:08:56|4375.49
19:08:58|4376.33
19:08:59|4376.33
19:09:00|4376.47
19:09:00|4376.46
19:09:01|4376.47
19:09:02|4377.41
19:09:03|4376.93
19:09:05|4376.93
19:09:06|4377.91
19:09:07|4378.46
19:09:08|4378.03
19:09:09|4377.54
19:09:10|4377.55
19:09:11|4378.22
19:09:12|4378.37
19:09:13|4378.71
19:09:14|4378.81
19:09:15|4378.36
19:09:16|4378.07
19:09:17|4378.77
19:09:18|4378.83
19:09:19|4378.78
19:09:20|4379.19
19:09:21|4378.82
19:09:22|4378.9
19:09:23|4378.85
19:09:24|4378.85
19:09:25|4379.53
19:09:27|4379.25
19:09:28|4378.99
19:09:29|4378.99
19:09:30|4378.99
19:09:31|4379.01
19:09:32|4379.4
19:09:33|4379.7
19:09:34|4379.71
19:09:35|4379.41
19:09:36|4379.4
19:09:37|4379.58
19:09:38|4379.59
19:09:39|4379.59
19:09:40|4379.78
19:09:41|4379.67
19:09:42|4379.29
19:09:44|4380.76
19:09:44|4380.58
19:09:45|4380.58
19:09:46|4380.73
19:09:48|4380.59
19:09:49|4380.59
19:09:51|4380.82
19:09:52|4380.81
19:09:54|4380.15
19:09:55|4380.15
19:09:56|4380.4
19:09:57|4380.3
19:09:58|4380.34
19:10:00|4380.59
19:10:02|4381.04
19:10:02|4381.41
19:10:03|4380.53
19:10:04|4380.01
19:10:05|4380.01
19:10:06|4380.01
19:10:07|4379.19
19:10:09|4379.26
19:10:09|4379.26
19:10:10|4379.4
19:10:11|4379.6
19:10:12|4380.53
19:10:13|4381.
19:10:14|4381.59
19:10:15|4380.54
19:10:16|4381.34
19:10:17|4381.34
19:10:18|4381.38
19:10:19|4381.33
19:10:20|4381.33
19:10:21|4380.68
19:10:22|4379.75
19:10:23|4379.76
19:10:24|4379.76
19:10:25|4379.75
19:10:26|4379.93
19:10:27|4380.01
19:10:28|4379.52
19:10:30|4379.57
19:10:30|4379.67
19:10:31|4379.67
19:10:32|4381.29
19:10:33|4380.68
19:10:34|4380.69
19:10:35|4380.33
19:10:36|4380.33
19:10:37|4380.33
19:10:38|4380.4
19:10:39|4380.32
19:10:40|4380.31
19:10:41|4379.69
19:10:43|4379.67
19:10:44|4379.68
19:10:45|4380.35
19:10:46|4380.86
19:10:46|4381.29
19:10:47|4381.42
19:10:50|4381.3
19:10:50|4381.89
19:10:51|4381.89
19:10:52|4381.25
19:10:53|4381.24
19:10:54|4381.24
19:10:56|4381.24
19:10:56|4381.22
19:10:58|4381.01
19:10:59|4381.
19:11:01|4380.41
19:11:02|4380.63
19:11:02|4380.63
19:11:04|4380.59
19:11:04|4380.59
19:11:06|4380.4
19:11:07|4380.59
19:11:08|4380.6
19:11:09|4380.6
19:11:10|4380.6
19:11:11|4380.77
19:11:12|4381.01
19:11:13|4381.58
19:11:14|4381.61
19:11:15|4381.94
19:11:16|4382.38
19:11:17|4382.38
19:11:18|4382.39
19:11:19|4382.39
19:11:20|4382.
19:11:21|4381.95
19:11:22|4383.11
19:11:23|4383.46
19:11:24|4383.46
19:11:25|4382.77
19:11:26|4382.76
19:11:27|4382.17
19:11:28|4382.4
19:11:29|4382.4
19:11:30|4382.4
19:11:31|4382.4
19:11:32|4382.41
19:11:33|4383.45
19:11:34|4383.53
19:11:35|4383.33
19:11:36|4383.32
19:11:37|4383.33
19:11:38|4383.34
19:11:39|4383.46
19:11:40|4385.76
19:11:41|4383.95
19:11:42|4383.65
19:11:43|4382.88
19:11:44|4383.45
19:11:45|4383.02
19:11:46|4382.41
19:11:47|4382.4
19:11:48|4382.41
19:11:49|4382.41
19:11:51|4382.41
19:11:52|4382.4
19:11:54|4382.15
19:11:55|4381.43
19:11:55|4381.45
19:11:56|4381.45
19:11:57|4381.43
19:11:58|4381.01
19:11:59|4381.
19:12:00|4381.
19:12:01|4381.82
19:12:02|4381.98
19:12:04|4382.04
19:12:04|4381.98
19:12:05|4381.97
19:12:06|4381.97
19:12:07|4383.91
19:12:08|4383.48
19:12:09|4383.03
19:12:10|4383.04
19:12:12|4383.89
19:12:13|4383.88
19:12:14|4384.35
19:12:15|4384.36
19:12:16|4384.37
19:12:17|4384.65
19:12:17|4384.88
19:12:19|4384.45
19:12:20|4383.9
19:12:20|4383.53
19:12:22|4383.05
19:12:23|4383.46
19:12:24|4383.46
19:12:25|4383.79
19:12:26|4383.79
19:12:27|4383.97
19:12:28|4383.98
19:12:28|4383.98
19:12:29|4383.97
19:12:31|4383.97
19:12:31|4383.97
19:12:32|4383.97
19:12:33|4383.98
19:12:35|4383.95
19:12:36|4383.79
19:12:37|4383.8
19:12:38|4383.8
19:12:38|4384.86
19:12:40|4384.85
19:12:41|4384.86
19:12:42|4384.85
19:12:43|4384.92
19:12:44|4384.92
19:12:44|4385.17
19:12:45|4385.37
19:12:47|4385.92
19:12:47|4385.92
19:12:49|4385.96
19:12:49|4385.97
19:12:52|4386.92
19:12:53|4386.53
19:12:54|4383.95
19:12:55|4384.26
19:12:56|4385.07
19:12:58|4386.08
19:12:58|4386.55
19:12:59|4386.56
19:13:00|4386.88
19:13:01|4386.87
19:13:03|4386.14
19:13:04|4385.12
19:13:05|4385.46
19:13:06|4385.19
19:13:07|4385.06
19:13:08|4385.06
19:13:09|4385.05
19:13:10|4385.06
19:13:11|4385.39
19:13:11|4385.72
19:13:13|4385.46
19:13:14|4385.01
19:13:15|4384.
19:13:16|4383.95
19:13:17|4383.74
19:13:18|4384.6
19:13:19|4383.84
19:13:20|4383.56
19:13:21|4384.15
19:13:22|4383.53
19:13:23|4383.61
19:13:24|4383.82
19:13:25|4383.82
19:13:26|4383.82
19:13:27|4383.81
19:13:28|4384.14
19:13:29|4384.18
19:13:30|4384.18
19:13:31|4384.18
19:13:32|4384.19
19:13:33|4385.23
19:13:34|4385.23
19:13:35|4385.22
19:13:36|4385.2
19:13:37|4385.2
19:13:39|4385.2
19:13:39|4385.19
19:13:40|4385.05
19:13:41|4384.53
19:13:42|4384.16
19:13:43|4384.15
19:13:44|4384.16
19:13:46|4383.85
19:13:46|4383.85
19:13:47|4383.85
19:13:49|4383.84
19:13:49|4383.84
19:13:50|4384.01
19:13:52|4384.01
19:13:54|4384.02
19:13:55|4384.01
19:13:56|4384.01
19:13:57|4384.02
19:13:59|4384.02
19:14:00|4383.93
19:14:01|4383.94
19:14:03|4383.82
19:14:04|4384.72
19:14:05|4384.55
19:14:05|4384.35
19:14:07|4384.72
19:14:08|4384.72
19:14:09|4384.89
19:14:10|4385.2
19:14:11|4385.2
19:14:13|4385.19
19:14:14|4385.07
19:14:15|4385.06
19:14:16|4384.4
19:14:16|4384.41
19:14:18|4384.41
19:14:19|4384.4
19:14:19|4384.4
19:14:21|4384.41
19:14:22|4383.71
19:14:23|4383.
19:14:24|4382.63
19:14:25|4383.3
19:14:26|4383.7
19:14:27|4383.69
19:14:28|4383.69
19:14:29|4383.7
19:14:30|4383.39
19:14:30|4383.39
19:14:31|4383.38
19:14:32|4383.4
19:14:34|4383.45
19:14:35|4383.13
19:14:36|4383.63
19:14:37|4383.98
19:14:38|4383.7
19:14:39|4384.14
19:14:40|4384.2
19:14:41|4383.72
19:14:42|4383.8
19:14:42|4383.98
19:14:44|4383.98
19:14:45|4383.97
19:14:46|4384.84
19:14:47|4384.84
19:14:48|4384.84
19:14:49|4385.01
19:14:51|4384.99
19:14:51|4384.88
19:14:53|4385.03
19:14:55|4385.04
19:14:57|4385.02
19:14:57|4385.02
19:14:59|4385.01
19:15:00|4385.
19:15:01|4385.
19:15:02|4385.
19:15:03|4385.01
19:15:05|4385.
19:15:06|4384.95
19:15:07|4384.8
19:15:08|4384.72
19:15:09|4384.72
19:15:09|4384.72
19:15:10|4383.99
19:15:11|4384.52
19:15:12|4385.39
19:15:14|4386.43
19:15:15|4386.94
19:15:16|4386.95
19:15:17|4387.68
19:15:18|4388.94
19:15:19|4389.36
19:15:20|4389.01
19:15:21|4388.96
19:15:22|4389.12
19:15:23|4388.75
19:15:24|4388.55
19:15:25|4388.55
19:15:26|4388.63
19:15:27|4388.8
19:15:28|4388.8
19:15:29|4388.56
19:15:30|4389.
19:15:31|4389.
19:15:32|4389.12
19:15:33|4389.12
19:15:34|4389.4
19:15:35|4389.4
19:15:36|4389.41
19:15:37|4389.51
19:15:38|4390.77
19:15:39|4390.78
19:15:40|4391.11
19:15:41|4391.11
19:15:42|4391.36
19:15:43|4391.21
19:15:44|4391.37
19:15:45|4390.01
19:15:46|4390.
19:15:47|4390.42
19:15:48|4390.18
19:15:49|4390.01
19:15:50|4389.6
19:15:51|4389.6
19:15:52|4389.6
19:15:53|4389.85
19:15:54|4389.59
19:15:56|4389.72
19:15:57|4389.64
19:15:59|4389.63
19:16:01|4390.27
19:16:02|4389.92
19:16:03|4389.64
19:16:05|4390.69
19:16:05|4390.69
19:16:07|4390.7
19:16:08|4391.47
19:16:09|4391.27
19:16:10|4391.27
19:16:11|4390.66
19:16:12|4390.71
19:16:13|4390.66
19:16:13|4390.86
19:16:14|4390.72
19:16:16|4390.7
19:16:16|4390.7
19:16:18|4390.7
19:16:19|4390.69
19:16:20|4390.7
19:16:20|4391.11
19:16:21|4391.11
19:16:23|4391.1
19:16:23|4391.11
19:16:24|4391.36
19:16:26|4391.21
19:16:27|4391.01
19:16:27|4391.38
19:16:29|4392.25
19:16:30|4390.7
19:16:31|4391.13
19:16:32|4391.47
19:16:32|4391.11
19:16:33|4391.12
19:16:34|4390.93
19:16:35|4390.91
19:16:37|4390.9
19:16:37|4390.88
19:16:38|4391.68
19:16:40|4391.67
19:16:41|4392.3
19:16:42|4391.98
19:16:43|4390.34
19:16:44|4390.66
19:16:45|4390.66
19:16:46|4390.66
19:16:47|4390.66
19:16:48|4390.84
19:16:49|4390.85
19:16:50|4390.85
19:16:51|4390.88
19:16:52|4390.88
19:16:53|4390.87
19:16:54|4390.87
19:16:56|4390.96
19:16:58|4391.09
19:16:58|4392.37
19:16:59|4391.85
19:17:01|4391.85
19:17:01|4391.85
19:17:03|4390.1
19:17:04|4390.11
19:17:05|4390.11
19:17:06|4390.46
19:17:06|4390.45
19:17:09|4391.59
19:17:10|4391.83
19:17:11|4391.84
19:17:12|4391.84
19:17:12|4391.87
19:17:13|4391.78
19:17:14|4391.77
19:17:16|4391.65
19:17:17|4391.65
19:17:18|4391.65
19:17:18|4392.09
19:17:19|4392.1
19:17:21|4392.1
19:17:21|4392.09
19:17:22|4392.1
19:17:24|4391.09
19:17:25|4390.55
19:17:25|4390.12
19:17:27|4390.13
19:17:28|4390.14
19:17:29|4390.14
19:17:30|4390.14
19:17:31|4390.13
19:17:32|4390.54
19:17:33|4390.54
19:17:34|4391.03
19:17:35|4391.03
19:17:36|4391.04
19:17:37|4391.03
19:17:38|4391.04
19:17:39|4391.03
19:17:40|4391.03
19:17:41|4390.7
19:17:42|4390.7
19:17:43|4391.03
19:17:44|4391.03
19:17:45|4391.03
19:17:46|4390.3
19:17:47|4390.31
19:17:48|4390.3
19:17:49|4390.58
19:17:50|4391.01
19:17:51|4391.01
19:17:52|4391.56
19:17:53|4391.56
19:17:54|4391.56
19:17:55|4391.77
19:17:57|4391.77
19:17:58|4391.76
19:17:59|4391.77
19:18:00|4391.77
19:18:01|4391.76
19:18:02|4391.39
19:18:04|4391.38
19:18:05|4391.03
19:18:06|4390.87
19:18:07|4390.64
19:18:08|4390.31
19:18:10|4390.31
19:18:10|4390.13
19:18:11|4390.12
19:18:12|4390.01
19:18:14|4390.01
19:18:14|4389.83
19:18:15|4389.62
19:18:16|4389.71
19:18:17|4389.65
19:18:18|4389.65
19:18:19|4388.25
19:18:20|4387.56
19:18:22|4387.56
19:18:22|4387.58
19:18:23|4387.85
19:18:24|4387.81
19:18:25|4387.65
19:18:27|4386.76
19:18:27|4386.71
19:18:29|4386.71
19:18:30|4386.71
19:18:31|4386.71
19:18:32|4386.71
19:18:33|4386.42
19:18:33|4386.41
19:18:35|4386.42
19:18:35|4386.41
19:18:37|4386.4
19:18:38|4385.5
19:18:39|4386.22
19:18:40|4386.71
19:18:41|4386.71
19:18:42|4386.24
19:18:44|4386.24
19:18:44|4386.59
19:18:45|4386.08
19:18:46|4386.56
19:18:47|4386.56
19:18:48|4386.54
19:18:49|4386.54
19:18:50|4386.71
19:18:51|4386.71
19:18:52|4386.72
19:18:53|4387.03
19:18:54|4386.78
19:18:55|4386.78
19:18:57|4386.77
19:18:59|4387.02
19:19:00|4387.81
19:19:00|4388.41
19:19:01|4388.51
19:19:03|4388.51
19:19:04|4388.5
19:19:05|4388.5
19:19:07|4388.5
19:19:09|4388.5
19:19:10|4388.29
19:19:11|4388.28
19:19:12|4388.28
19:19:13|4388.28
19:19:14|4388.28
19:19:15|4388.26
19:19:16|4388.27
19:19:17|4387.17
19:19:18|4386.93
19:19:19|4387.15
19:19:20|4387.17
19:19:21|4387.6
19:19:22|4387.73
19:19:23|4387.73
19:19:25|4387.72
19:19:25|4387.73
19:19:26|4387.72
19:19:27|4387.18
19:19:28|4387.16
19:19:29|4387.15
19:19:30|4387.17
19:19:31|4387.16
19:19:33|4387.14
19:19:34|4387.17
19:19:35|4387.17
19:19:36|4387.17
19:19:37|4387.4
19:19:38|4387.2
19:19:38|4386.51
19:19:40|4385.3
19:19:41|4385.29
19:19:41|4385.26
19:19:43|4385.26
19:19:44|4385.3
19:19:45|4385.11
19:19:46|4384.67
19:19:46|4384.96
19:19:48|4384.97
19:19:49|4384.99
19:19:50|4384.99
19:19:50|4384.99
19:19:52|4385.62
19:19:53|4385.66
19:19:53|4386.66
19:19:55|4386.67
19:19:56|4386.49
19:19:57|4385.21
19:19:59|4384.53
19:19:59|4384.53
19:20:01|4384.49
19:20:02|4384.89
19:20:03|4384.49
19:20:04|4384.49
19:20:05|4384.46
19:20:05|4384.07
19:20:06|4383.39
19:20:08|4383.53
19:20:09|4383.53
19:20:10|4383.53
19:20:11|4383.52
19:20:12|4383.97
19:20:13|4383.97
19:20:14|4385.21
19:20:15|4385.2
19:20:17|4384.6
19:20:18|4384.57
19:20:19|4383.23
19:20:19|4383.08
19:20:20|4383.22
19:20:21|4383.87
19:20:22|4384.
19:20:24|4384.74
19:20:24|4385.21
19:20:26|4384.88
19:20:26|4384.88
19:20:28|4384.71
19:20:28|4383.33
19:20:30|4383.48
19:20:30|4383.57
19:20:31|4383.58
19:20:33|4383.58
19:20:33|4383.57
19:20:35|4384.51
19:20:36|4384.51
19:20:36|4383.95
19:20:37|4383.89
19:20:38|4383.89
19:20:39|4383.85
19:20:40|4383.8
19:20:41|4383.
19:20:42|4382.71
19:20:43|4382.57
19:20:44|4382.57
19:20:45|4382.58
19:20:46|4382.58
19:20:48|4382.58
19:20:48|4382.55
19:20:49|4382.55
19:20:51|4382.46
19:20:51|4382.41
19:20:52|4382.4
19:20:53|4382.
19:20:54|4381.35
19:20:55|4381.58
19:20:57|4381.57
19:20:57|4380.69
19:21:00|4380.01
19:21:01|4378.89
19:21:02|4379.94
19:21:03|4379.73
19:21:05|4379.74
19:21:05|4379.94
19:21:07|4379.44
19:21:08|4379.08
19:21:08|4379.35
19:21:10|4379.35
19:21:10|4379.35
19:21:11|4378.58
19:21:13|4378.6
19:21:13|4378.7
19:21:14|4378.59
19:21:15|4378.59
19:21:16|4378.59
19:21:17|4378.59
19:21:18|4378.
19:21:19|4377.37
19:21:20|4377.36
19:21:21|4377.53
19:21:22|4378.31
19:21:23|4378.31
19:21:24|4378.03
19:21:25|4377.98
19:21:26|4377.55
19:21:27|4377.55
19:21:28|4377.66
19:21:29|4377.65
19:21:30|4377.64
19:21:31|4377.65
19:21:32|4377.59
19:21:34|4377.36
19:21:35|4377.64
19:21:35|4377.64
19:21:36|4377.64
19:21:38|4377.95
19:21:40|4378.3
19:21:40|4378.03
19:21:41|4378.04
19:21:42|4378.03
19:21:43|4378.03
19:21:44|4378.01
19:21:45|4377.61
19:21:46|4377.21
19:21:47|4377.67
19:21:48|4377.67
19:21:49|4377.68
19:21:50|4377.68
19:21:51|4378.48
19:21:52|4378.49
19:21:53|4377.21
19:21:54|4376.63
19:21:55|4376.69
19:21:56|4376.7
19:21:57|4376.7
19:21:58|4376.69
19:22:00|4378.71
19:22:02|4378.7
19:22:03|4378.71
19:22:04|4378.7
19:22:05|4378.36
19:22:07|4378.61
19:22:09|4378.55
19:22:09|4378.56
19:22:11|4378.56
19:22:11|4378.56
19:22:13|4378.56
19:22:14|4378.55
19:22:15|4378.56
19:22:16|4378.56
19:22:17|4378.56
19:22:18|4378.56
19:22:19|4378.56
19:22:20|4378.56
19:22:22|4378.55
19:22:22|4379.99
19:22:23|4380.16
19:22:24|4380.15
19:22:25|4380.63
19:22:26|4380.52
19:22:27|4380.92
19:22:28|4380.75
19:22:29|4380.31
19:22:30|4379.74
19:22:31|4379.74
19:22:32|4379.34
19:22:33|4379.17
19:22:34|4379.33
19:22:35|4379.33
19:22:36|4379.19
19:22:37|4378.9
19:22:38|4379.95
19:22:39|4380.21
19:22:40|4380.24
19:22:41|4380.37
19:22:42|4380.34
19:22:43|4380.84
19:22:44|4380.58
19:22:45|4380.78
19:22:46|4381.11
19:22:47|4381.05
19:22:48|4381.
19:22:49|4381.12
19:22:51|4381.13
19:22:52|4381.69
19:22:53|4382.55
19:22:54|4382.96
19:22:55|4382.7
19:22:56|4383.03
19:22:58|4382.81
19:22:58|4382.78
19:22:59|4382.95
19:23:00|4383.02
19:23:02|4383.53
19:23:03|4385.13
19:23:05|4385.31
19:23:06|4385.35
19:23:07|4385.73
19:23:08|4386.14
19:23:09|4385.85
19:23:10|4385.16
19:23:11|4385.68
19:23:12|4387.31
19:23:13|4387.31
19:23:14|4386.16
19:23:15|4386.15
19:23:16|4386.16
19:23:17|4386.16
19:23:18|4386.16
19:23:19|4385.95
19:23:20|4385.81
19:23:21|4385.73
19:23:22|4384.51
19:23:24|4382.91
19:23:24|4385.42
19:23:25|4384.18
19:23:26|4383.35
19:23:27|4381.94
19:23:28|4381.94
19:23:29|4381.94
19:23:30|4381.94
19:23:32|4381.94
19:23:33|4382.37
19:23:34|4381.94
19:23:35|4381.94
19:23:36|4381.3
19:23:37|4381.66
19:23:39|4381.68
19:23:40|4381.69
19:23:40|4383.11
19:23:42|4383.11
19:23:42|4383.77
19:23:43|4383.78
19:23:44|4383.99
19:23:45|4383.99
19:23:47|4384.22
19:23:48|4384.22
19:23:49|4384.21
19:23:50|4384.21
19:23:51|4384.21
19:23:52|4384.21
19:23:53|4384.22
19:23:54|4384.22
19:23:55|4384.21
19:23:56|4384.37
19:23:57|4384.13
19:23:58|4384.2
19:23:59|4384.2
19:24:00|4384.19
19:24:01|4384.19
19:24:03|4382.6
19:24:04|4382.33
19:24:05|4382.33
19:24:06|4382.
19:24:07|4382.23
19:24:08|4382.23
19:24:10|4382.22
19:24:11|4382.24
19:24:12|4382.13
19:24:13|4381.93
19:24:14|4381.87
19:24:14|4382.45
19:24:16|4382.73
19:24:16|4382.74
19:24:17|4382.74
19:24:19|4382.74
19:24:19|4382.73
19:24:21|4382.73
19:24:22|4383.62
19:24:22|4383.62
19:24:24|4383.35
19:24:24|4383.35
19:24:26|4382.85
19:24:27|4382.74
19:24:27|4382.25
19:24:29|4382.24
19:24:29|4382.25
19:24:31|4382.24
19:24:32|4382.25
19:24:32|4382.25
19:24:34|4382.25
19:24:35|4382.24
19:24:36|4381.99
19:24:36|4381.8
19:24:37|4381.35
19:24:39|4381.34
19:24:40|4381.14
19:24:41|4381.14
19:24:42|4381.33
19:24:43|4381.35
19:24:44|4381.35
19:24:45|4381.34
19:24:46|4381.34
19:24:47|4381.35
19:24:48|4381.34
19:24:49|4381.34
19:24:50|4381.35
19:24:51|4381.39
19:24:52|4380.57
19:24:53|4380.4
19:24:54|4380.18
19:24:55|4380.36
19:24:56|4381.55
19:24:57|4381.54
19:24:58|4381.54
19:24:59|4381.55
19:25:00|4382.12
19:25:01|4382.51
19:25:02|4381.81
19:25:04|4381.92
19:25:05|4381.74
19:25:06|4381.55
19:25:06|4381.33
19:25:08|4381.34
19:25:09|4381.33
19:25:10|4381.34
19:25:11|4381.55
19:25:12|4382.
19:25:13|4381.99
19:25:14|4382.23
19:25:15|4384.13
19:25:16|4384.69
19:25:16|4384.98
19:25:18|4384.98
19:25:18|4384.99
19:25:20|4384.98
19:25:21|4385.
19:25:21|4384.99
19:25:23|4385.
19:25:24|4384.99
19:25:25|4384.99
19:25:26|4385.
19:25:27|4384.99
19:25:28|4384.99
19:25:29|4385.02
19:25:30|4385.03
19:25:31|4386.31
19:25:32|4386.43
19:25:33|4386.43
19:25:34|4386.43
19:25:35|4386.21
19:25:36|4386.22
19:25:37|4386.26
19:25:38|4387.11
19:25:39|4387.44
19:25:40|4387.11
19:25:41|4387.12
19:25:42|4387.11
19:25:43|4387.71
19:25:44|4387.99
19:25:45|4387.99
19:25:46|4388.59
19:25:47|4388.6
19:25:48|4389.31
19:25:49|4389.31
19:25:50|4389.27
19:25:51|4389.3
19:25:52|4389.31
19:25:53|4389.28
19:25:55|4389.27
19:25:55|4389.28
19:25:56|4389.27
19:25:57|4389.28
19:25:58|4389.27
19:25:59|4389.27
19:26:00|4388.96
19:26:02|4387.99
19:26:03|4387.86
19:26:03|4387.86
19:26:04|4387.83
19:26:06|4387.82
19:26:07|4387.83
19:26:08|4388.01
19:26:09|4388.59
19:26:11|4389.27
19:26:12|4389.28
19:26:13|4389.27
19:26:13|4389.35
19:26:15|4389.35
19:26:16|4389.34
19:26:17|4389.35
19:26:18|4389.32
19:26:19|4389.33
19:26:20|4389.33
19:26:21|4389.33
19:26:22|4389.32
19:26:22|4389.33
19:26:24|4389.33
19:26:25|4389.34
19:26:26|4389.33
19:26:28|4389.34
19:26:28|4389.46
19:26:29|4389.46
19:26:31|4389.46
19:26:32|4389.46
19:26:32|4389.47
19:26:33|4389.47
19:26:34|4389.47
19:26:36|4389.46
19:26:36|4389.44
19:26:37|4389.44
19:26:38|4389.45
19:26:39|4389.45
19:26:40|4387.42
19:26:41|4387.12
19:26:43|4382.74
19:26:44|4382.55
19:26:44|4383.18
19:26:46|4382.79
19:26:46|4382.35
19:26:47|4382.
19:26:49|4382.29
19:26:50|4382.29
19:26:51|4382.24
19:26:52|4382.08
19:26:53|4382.08
19:26:54|4381.35
19:26:55|4380.02
19:26:56|4379.28
19:26:57|4379.15
19:26:57|4380.87
19:26:58|4379.2
19:26:59|4379.21
19:27:01|4379.2
19:27:02|4379.35
19:27:02|4379.12
19:27:04|4379.12
19:27:06|4379.21
19:27:06|4379.2
19:27:07|4379.2
19:27:08|4379.43
19:27:09|4379.99
19:27:10|4379.98
19:27:11|4380.45
19:27:12|4380.81
19:27:13|4380.81
19:27:14|4380.8
19:27:15|4380.8
19:27:16|4381.48
19:27:17|4381.37
19:27:19|4380.81
19:27:20|4380.13
19:27:21|4380.25
19:27:22|4380.56
19:27:23|4380.56
19:27:24|4380.56
19:27:25|4380.64
19:27:26|4380.63
19:27:27|4380.66
19:27:28|4380.72
19:27:29|4380.73
19:27:30|4380.73
19:27:31|4380.72
19:27:32|4380.69
19:27:33|4380.68
19:27:34|4380.54
19:27:35|4379.67
19:27:36|4379.67
19:27:37|4379.68
19:27:38|4379.68
19:27:39|4379.67
19:27:40|4379.67
19:27:41|4379.67
19:27:42|4379.1
19:27:43|4379.12
19:27:44|4379.03
19:27:45|4379.03
19:27:46|4379.03
19:27:47|4379.03
19:27:48|4379.02
19:27:49|4379.03
19:27:50|4379.02
19:27:51|4379.03
19:27:52|4379.03
19:27:53|4378.74
19:27:54|4378.
19:27:55|4378.
19:27:56|4377.71
19:27:57|4377.9
19:27:58|4377.9
19:27:59|4377.9
19:28:00|4377.91
19:28:01|4377.91
19:28:03|4379.43
19:28:04|4380.05
19:28:05|4380.05
19:28:07|4379.66
19:28:08|4378.78
19:28:10|4378.77
19:28:10|4378.77
19:28:11|4378.78
19:28:12|4378.77
19:28:13|4378.78
19:28:15|4379.47
19:28:16|4379.47
19:28:17|4379.95
19:28:18|4379.95
19:28:19|4379.95
19:28:20|4379.94
19:28:21|4379.95
19:28:22|4379.95
19:28:23|4379.95
19:28:24|4379.95
19:28:25|4379.95
19:28:26|4379.94
19:28:27|4379.95
19:28:28|4379.94
19:28:28|4379.94
19:28:30|4379.94
19:28:31|4379.94
19:28:32|4379.95
19:28:33|4380.75
19:28:34|4381.37
19:28:35|4381.89
19:28:36|4382.34
19:28:37|4382.3
19:28:38|4382.3
19:28:39|4382.31
19:28:40|4382.31
19:28:41|4382.31
19:28:42|4382.32
19:28:42|4384.18
19:28:44|4383.95
19:28:44|4383.95
19:28:46|4383.95
19:28:47|4383.95
19:28:48|4383.92
19:28:49|4383.92
19:28:50|4383.91
19:28:51|4383.91
19:28:51|4383.92
19:28:53|4383.92
19:28:53|4383.96
19:28:55|4383.94
19:28:55|4383.94
19:28:56|4383.95
19:28:58|4383.95
19:28:59|4383.95
19:29:01|4383.96
19:29:01|4383.95
19:29:02|4383.96
19:29:03|4383.96
19:29:04|4383.99
19:29:05|4383.02
19:29:07|4381.51
19:29:07|4381.36
19:29:10|4382.
19:29:10|4382.
19:29:13|4382.38
19:29:13|4382.12
19:29:14|4382.12
19:29:16|4382.13
19:29:17|4382.15
19:29:18|4382.13
19:29:19|4382.12
19:29:20|4382.13
19:29:21|4382.13
19:29:22|4382.13
19:29:23|4382.13
19:29:24|4382.13
19:29:25|4382.13
19:29:26|4382.12
19:29:27|4382.13
19:29:28|4382.12
19:29:29|4382.12
19:29:30|4382.12
19:29:31|4382.37
19:29:32|4382.98
19:29:33|4382.98
19:29:34|4383.17
19:29:35|4383.16
19:29:36|4383.16
19:29:37|4383.17
19:29:38|4383.16
19:29:39|4383.17
19:29:40|4383.17
19:29:41|4383.17
19:29:42|4383.16
19:29:43|4383.17
19:29:44|4383.16
19:29:45|4383.48
19:29:46|4383.49
19:29:47|4383.49
19:29:48|4383.49
19:29:49|4383.48
19:29:50|4383.17
19:29:51|4382.46
19:29:52|4381.86
19:29:53|4382.28
19:29:54|4382.28
19:29:55|4382.28
19:29:56|4382.26
19:29:57|4380.62
19:29:58|4380.43
19:29:59|4380.37
19:30:00|4380.37
19:30:01|4381.41
19:30:02|4381.89
19:30:03|4381.97
19:30:04|4381.97
19:30:05|4381.96
19:30:06|4381.96
19:30:07|4381.96
19:30:09|4381.96
19:30:11|4381.96
19:30:12|4383.42
19:30:13|4383.43
19:30:14|4383.43
19:30:15|4383.48
19:30:16|4383.48
19:30:17|4383.92
19:30:18|4383.92
19:30:19|4383.91
19:30:21|4383.9
19:30:22|4383.9
19:30:23|4383.91
19:30:24|4383.91
19:30:25|4383.91
19:30:26|4383.65
19:30:27|4383.9
19:30:28|4384.1
19:30:29|4384.1
19:30:30|4384.09
19:30:31|4384.09
19:30:32|4384.11
19:30:33|4384.12
19:30:34|4384.11
19:30:35|4381.29
19:30:36|4380.36
19:30:38|4380.37
19:30:38|4380.37
19:30:39|4381.39
19:30:40|4381.38
19:30:42|4380.18
19:30:43|4380.06
19:30:43|4380.06
19:30:44|4380.05
19:30:45|4380.06
19:30:46|4380.71
19:30:48|4380.72
19:30:48|4380.57
19:30:50|4380.58
19:30:50|4380.58
19:30:52|4380.58
19:30:52|4381.29
19:30:53|4381.29
19:30:54|4381.29
19:30:55|4381.3
19:30:56|4381.3
19:30:58|4381.03
19:30:58|4381.03
19:31:01|4380.99
19:31:01|4381.12
19:31:02|4381.12
19:31:03|4381.13
19:31:04|4381.13
19:31:05|4381.13
19:31:06|4380.01
19:31:07|4380.01
19:31:09|4379.15
19:31:11|4379.16
19:31:11|4379.16
19:31:13|4379.16
19:31:13|4379.46
19:31:14|4379.46
19:31:16|4379.46
19:31:17|4379.38
19:31:18|4379.38
19:31:19|4379.38
19:31:20|4379.38
19:31:21|4379.45
19:31:22|4379.46
19:31:23|4379.47
19:31:24|4379.47
19:31:25|4379.47
19:31:26|4379.46
19:31:27|4379.47
19:31:28|4379.51
19:31:29|4379.52
19:31:29|4379.52
19:31:31|4379.52
19:31:32|4380.51
19:31:33|4380.99
19:31:34|4381.
19:31:35|4381.
19:31:35|4381.11
19:31:36|4381.08
19:31:38|4381.16
19:31:38|4381.11
19:31:39|4380.99
19:31:41|4380.99
19:31:42|4381.
19:31:43|4381.
19:31:44|4381.
19:31:45|4380.99
19:31:46|4380.99
19:31:47|4381.
19:31:48|4381.
19:31:49|4380.99
19:31:50|4381.
19:31:51|4380.38
19:31:52|4380.57
19:31:53|4380.32
19:31:54|4380.35
19:31:55|4380.35
19:31:56|4380.35
19:31:57|4380.39
19:31:58|4380.79
19:31:59|4380.41
19:32:00|4380.37
19:32:01|4380.45
19:32:02|4381.
19:32:04|4381.15
19:32:04|4381.15
19:32:05|4381.63
19:32:06|4381.57
19:32:07|4381.66
19:32:08|4381.7
19:32:11|4382.6
19:32:12|4382.95
19:32:14|4382.95
19:32:15|4383.
19:32:17|4383.72
19:32:17|4383.61
19:32:18|4383.61
19:32:19|4383.61
19:32:20|4383.6
19:32:22|4383.61
19:32:22|4383.61
19:32:23|4383.61
19:32:24|4383.61
19:32:25|4383.98
19:32:26|4383.95
19:32:27|4383.99
19:32:28|4383.99
19:32:29|4384.
19:32:30|4384.
19:32:31|4384.
19:32:32|4384.12
19:32:33|4384.11
19:32:34|4384.12
19:32:35|4384.28
19:32:36|4384.29
19:32:37|4384.28
19:32:38|4384.29
19:32:39|4384.29
19:32:40|4384.29
19:32:41|4384.33
19:32:42|4384.39
19:32:44|4384.39
19:32:44|4384.38
19:32:45|4384.39
19:32:46|4384.39
19:32:47|4384.38
19:32:49|4384.38
19:32:49|4384.36
19:32:50|4384.36
19:32:51|4384.3
19:32:52|4384.31
19:32:53|4384.3
19:32:54|4384.37
19:32:55|4384.38
19:32:56|4384.3
19:32:58|4384.31
19:32:59|4384.35
19:32:59|4384.34
19:33:01|4384.38
19:33:01|4384.38
19:33:03|4384.37
19:33:04|4384.39
19:33:05|4384.39
19:33:06|4384.51
19:33:07|4384.51
19:33:09|4384.37
19:33:09|4383.97
19:33:11|4383.98
19:33:12|4384.
19:33:13|4384.
19:33:14|4383.99
19:33:15|4384.
19:33:16|4384.
19:33:18|4383.99
19:33:19|4384.
19:33:20|4383.99
19:33:21|4383.99
19:33:22|4382.61
19:33:23|4382.62
19:33:23|4383.44
19:33:25|4383.44
19:33:26|4383.43
19:33:27|4383.44
19:33:28|4383.44
19:33:30|4383.08
19:33:30|4383.43
19:33:32|4383.43
19:33:33|4383.44
19:33:34|4383.43
19:33:35|4383.44
19:33:36|4383.44
19:33:37|4383.77
19:33:38|4383.76
19:33:39|4383.77
19:33:40|4383.77
19:33:41|4383.77
19:33:42|4383.77
19:33:43|4383.77
19:33:44|4383.77
19:33:45|4383.76
19:33:46|4383.77
19:33:47|4383.77
19:33:48|4383.9
19:33:49|4383.98
19:33:50|4383.98
19:33:51|4384.
19:33:52|4384.
19:33:53|4383.99
19:33:54|4384.41
19:33:55|4384.09
19:33:56|4384.09
19:33:57|4384.09
19:33:58|4384.02
19:33:59|4384.03
19:34:00|4384.03
19:34:01|4384.03
19:34:02|4384.02
19:34:03|4384.02
19:34:04|4384.03
19:34:05|4384.02
19:34:06|4384.03
19:34:07|4384.02
19:34:08|4384.02
19:34:09|4384.02
19:34:10|4384.03
19:34:11|4384.02
19:34:12|4384.09
19:34:14|4385.53
19:34:15|4387.
19:34:17|4385.95
19:34:18|4385.61
19:34:19|4385.6
19:34:20|4385.6
19:34:21|4385.95
19:34:22|4386.26
19:34:23|4385.07
19:34:24|4385.53
19:34:25|4385.01
19:34:26|4385.33
19:34:27|4385.71
19:34:28|4385.68
19:34:29|4385.68
19:34:30|4385.68
19:34:31|4385.68
19:34:32|4385.68
19:34:33|4385.67
19:34:34|4385.68
19:34:35|4387.02
19:34:35|4386.54
19:34:37|4385.52
19:34:38|4384.7
19:34:39|4385.24
19:34:40|4385.01
19:34:41|4385.17
19:34:42|4385.
19:34:43|4385.01
19:34:43|4385.01
19:34:45|4385.05
19:34:45|4385.05
19:34:47|4385.04
19:34:48|4384.25
19:34:49|4384.25
19:34:50|4384.25
19:34:51|4384.24
19:34:52|4384.25
19:34:53|4384.25
19:34:54|4384.25
19:34:55|4384.25
19:34:56|4384.37
19:34:57|4384.75
19:34:58|4384.99
19:34:59|4385.
19:35:00|4384.99
19:35:02|4385.11
19:35:02|4386.02
19:35:03|4385.84
19:35:04|4385.39
19:35:05|4385.45
19:35:06|4385.46
19:35:08|4385.68
19:35:09|4385.65
19:35:10|4385.65
19:35:11|4385.4
19:35:12|4385.7
19:35:14|4386.41
19:35:15|4386.14
19:35:16|4384.58
19:35:17|4384.51
19:35:18|4384.83
19:35:19|4384.76
19:35:21|4384.24
19:35:22|4375.14
19:35:24|4374.28
19:35:25|4371.97
19:35:26|4373.55
19:35:27|4374.33
19:35:28|4372.
19:35:29|4373.06
19:35:29|4369.9
19:35:31|4369.69
19:35:32|4369.69
19:35:33|4368.16
19:35:34|4369.31
19:35:35|4367.68
19:35:36|4366.36
19:35:37|4368.25
19:35:38|4367.44
19:35:39|4367.44
19:35:40|4365.37
19:35:41|4367.45
19:35:42|4365.08
19:35:43|4366.5
19:35:44|4367.32
19:35:45|4367.12
19:35:46|4366.08
19:35:47|4366.27
19:35:48|4365.37
19:35:49|4365.37
19:35:51|4364.85
19:35:52|4363.99
19:35:53|4364.85
19:35:54|4365.25
19:35:54|4365.1
19:35:55|4365.43
19:35:57|4366.43
19:35:58|4365.96
19:35:58|4365.5
19:36:00|4364.43
19:36:00|4363.83
19:36:02|4364.27
19:36:03|4363.84
19:36:04|4362.79
19:36:05|4362.74
19:36:06|4362.98
19:36:06|4363.78
19:36:07|4363.77
19:36:08|4364.25
19:36:09|4363.22
19:36:10|4363.26
19:36:12|4363.8
19:36:13|4363.83
19:36:15|4363.87
19:36:16|4363.57
19:36:17|4363.29
19:36:18|4364.06
19:36:19|4363.48
19:36:21|4364.99
19:36:21|4365.24
19:36:22|4365.24
19:36:24|4365.74
19:36:25|4364.21
19:36:26|4365.27
19:36:27|4362.14
19:36:28|4362.7
19:36:29|4362.65
19:36:30|4362.68
19:36:31|4362.72
19:36:32|4363.1
19:36:33|4363.52
19:36:34|4363.5
19:36:35|4363.02
19:36:36|4362.81
19:36:37|4363.83
19:36:38|4365.09
19:36:39|4365.75
19:36:40|4366.33
19:36:42|4365.97
19:36:43|4366.7
19:36:44|4366.3
19:36:45|4365.21
19:36:46|4363.51
19:36:47|4363.54
19:36:48|4366.01
19:36:49|4365.07
19:36:49|4363.85
19:36:50|4363.83
19:36:52|4364.09
19:36:53|4364.29
19:36:54|4364.76
19:36:55|4364.68
19:36:56|4364.53
19:36:56|4363.01
19:36:58|4363.01
19:36:59|4359.68
19:37:00|4353.96
19:37:01|4350.65
19:37:02|4344.83
19:37:03|4350.62
19:37:03|4353.4
19:37:04|4355.59
19:37:06|4358.52
19:37:07|4357.83
19:37:08|4356.48
19:37:09|4357.41
19:37:10|4358.31
19:37:10|4358.32
19:37:11|4359.28
19:37:13|4359.28
19:37:14|4355.73
19:37:16|4358.54
19:37:17|4357.92
19:37:18|4358.54
19:37:20|4361.27
19:37:22|4363.25
19:37:23|4364.24
19:37:24|4363.05
19:37:24|4364.11
19:37:25|4364.41
19:37:27|4365.75
19:37:28|4365.09
19:37:30|4367.32
19:37:30|4367.36
19:37:32|4368.25
19:37:33|4367.99
19:37:35|4367.94
19:37:35|4369.2
19:37:37|4370.46
19:37:37|4371.17
19:37:38|4369.85
19:37:39|4369.93
19:37:41|4371.99
19:37:42|4371.68
19:37:42|4371.66
19:37:43|4371.65
19:37:44|4369.33
19:37:45|4370.41
19:37:46|4369.79
19:37:48|4370.95
19:37:49|4370.03
19:37:49|4372.61
19:37:50|4371.45
19:37:52|4371.45
19:37:53|4370.38
19:37:53|4371.04
19:37:55|4371.03
19:37:55|4372.18
19:37:56|4372.42
19:37:58|4372.63
19:37:58|4372.64
19:37:59|4373.37
19:38:00|4373.37
19:38:01|4373.06
19:38:03|4373.
19:38:04|4373.71
19:38:05|4373.91
19:38:05|4373.97
19:38:07|4374.4
19:38:08|4375.15
19:38:08|4375.23
19:38:09|4374.73
19:38:11|4373.02
19:38:11|4373.87
19:38:13|4374.08
19:38:13|4374.09
19:38:15|4374.29
19:38:17|4375.46
19:38:18|4373.16
19:38:20|4373.16
19:38:21|4374.43
19:38:22|4374.43
19:38:23|4374.43
19:38:24|4374.46
19:38:25|4375.06
19:38:26|4375.63
19:38:28|4374.33
19:38:29|4373.15
19:38:29|4373.
19:38:30|4372.66
19:38:31|4372.95
19:38:32|4371.51
19:38:33|4371.59
19:38:34|4370.6
19:38:35|4368.81
19:38:37|4369.71
19:38:37|4369.93
19:38:39|4369.94
19:38:39|4369.94
19:38:40|4369.23
19:38:41|4369.59
19:38:42|4369.19
19:38:43|4368.18
19:38:44|4368.41
19:38:45|4368.4
19:38:46|4368.41
19:38:47|4369.82
19:38:48|4370.2
19:38:49|4370.62
19:38:50|4370.61
19:38:51|4370.62
19:38:52|4370.62
19:38:53|4369.32
19:38:54|4369.71
19:38:55|4369.71
19:38:56|4369.71
19:38:57|4369.7
19:38:58|4369.7
19:38:59|4369.7
19:39:00|4368.42
19:39:01|4366.37
19:39:03|4368.01
19:39:03|4369.04
19:39:04|4368.26
19:39:06|4368.87
19:39:06|4368.87
19:39:07|4368.84
19:39:08|4367.71
19:39:10|4368.08
19:39:11|4368.09
19:39:12|4368.08
19:39:13|4368.59
19:39:14|4367.9
19:39:15|4367.82
19:39:16|4367.84
19:39:17|4368.57
19:39:19|4367.34
19:39:20|4366.99
19:39:21|4365.4
19:39:22|4365.95
19:39:23|4365.45
19:39:24|4365.12
19:39:25|4363.88
19:39:27|4363.9
19:39:28|4364.04
19:39:29|4364.23
19:39:29|4364.52
19:39:31|4364.08
19:39:33|4363.72
19:39:34|4363.86
19:39:34|4362.75
19:39:35|4362.08
19:39:37|4361.67
19:39:38|4361.18
19:39:39|4361.6
19:39:40|4361.68
19:39:41|4361.53
19:39:42|4361.53
19:39:43|4361.53
19:39:44|4361.76
19:39:45|4361.62
19:39:46|4361.46
19:39:47|4362.08
19:39:48|4362.62
19:39:49|4362.26
19:39:50|4361.05
19:39:51|4360.98
19:39:52|4361.46
19:39:53|4361.46
19:39:54|4362.
19:39:55|4362.47
19:39:56|4361.97
19:39:57|4362.48
19:39:58|4363.24
19:39:59|4363.23
19:40:00|4362.95
19:40:01|4362.95
19:40:02|4362.94
19:40:03|4362.95
19:40:04|4362.61
19:40:05|4362.61
19:40:06|4362.62
19:40:08|4362.62
19:40:09|4362.62
19:40:10|4362.7
19:40:11|4362.79
19:40:12|4363.83
19:40:13|4364.41
19:40:14|4365.05
19:40:15|4363.43
19:40:16|4362.23
19:40:17|4361.46
19:40:19|4361.28
19:40:20|4361.96
19:40:22|4360.88
19:40:22|4360.87
19:40:23|4360.45
19:40:24|4360.46
19:40:25|4360.45
19:40:26|4360.42
19:40:28|4359.96
19:40:29|4357.65
19:40:29|4357.01
19:40:30|4357.69
19:40:31|4358.49
19:40:33|4358.49
19:40:33|4357.53
19:40:34|4357.79
19:40:36|4357.32
19:40:36|4357.01
19:40:38|4356.94
19:40:38|4357.33
19:40:39|4357.03
19:40:40|4359.94
19:40:42|4359.02
19:40:42|4359.49
19:40:43|4358.89
19:40:44|4358.73
19:40:45|4358.93
19:40:47|4358.96
19:40:47|4359.71
19:40:49|4359.75
19:40:49|4359.91
19:40:51|4359.91
19:40:51|4359.93
19:40:52|4359.93
19:40:54|4359.94
19:40:55|4360.11
19:40:55|4360.29
19:40:56|4360.51
19:40:57|4361.61
19:40:59|4361.61
19:40:59|4361.61
19:41:00|4361.61
19:41:01|4361.57
19:41:02|4361.58
19:41:03|4361.61
19:41:04|4362.45
19:41:06|4362.05
19:41:06|4362.15
19:41:08|4362.09
19:41:08|4362.09
19:41:09|4362.32
19:41:10|4362.32
19:41:12|4362.49
19:41:12|4362.51
19:41:14|4362.51
19:41:14|4363.76
19:41:15|4363.01
19:41:16|4362.51
19:41:17|4362.52
19:41:19|4364.17
19:41:20|4364.29
19:41:22|4364.64
19:41:22|4363.98
19:41:24|4364.64
19:41:25|4365.06
19:41:26|4365.77
19:41:28|4366.58
19:41:29|4366.98
19:41:30|4366.97
19:41:31|4367.
19:41:32|4367.28
19:41:33|4367.28
19:41:34|4367.29
19:41:35|4367.29
19:41:36|4368.43
19:41:37|4367.98
19:41:38|4368.41
19:41:39|4368.41
19:41:40|4368.42
19:41:41|4368.42
19:41:43|4368.76
19:41:43|4368.77
19:41:45|4369.16
19:41:45|4368.75
19:41:47|4368.75
19:41:48|4369.13
19:41:49|4369.14
19:41:50|4368.7
19:41:50|4368.69
19:41:51|4369.9
19:41:52|4370.24
19:41:53|4370.25
19:41:54|4370.82
19:41:56|4371.17
19:41:56|4371.34
19:41:58|4371.17
19:41:59|4370.93
19:42:00|4371.02
19:42:00|4371.22
19:42:01|4371.36
19:42:02|4370.14
19:42:04|4369.36
19:42:05|4369.07
19:42:06|4368.84
19:42:08|4369.41
19:42:09|4369.67
19:42:10|4369.79
19:42:10|4369.9
19:42:12|4367.89
19:42:12|4368.03
19:42:14|4368.19
19:42:15|4368.2
19:42:16|4368.19
19:42:17|4368.76
19:42:17|4368.54
19:42:18|4368.54
19:42:21|4368.54
19:42:22|4368.53
19:42:24|4368.49
19:42:25|4368.35
19:42:27|4366.59
19:42:28|4366.03
19:42:29|4366.
19:42:30|4366.
19:42:31|4366.09
19:42:32|4366.1
19:42:33|4366.15
19:42:34|4365.98
19:42:35|4366.13
19:42:36|4365.9
19:42:37|4366.08
19:42:38|4366.18
19:42:39|4366.17
19:42:41|4366.89
19:42:42|4366.77
19:42:43|4367.09
19:42:44|4367.08
19:42:45|4367.09
19:42:46|4367.08
19:42:47|4367.08
19:42:48|4367.07
19:42:49|4366.89
19:42:50|4366.08
19:42:51|4366.85
19:42:53|4367.7
19:42:54|4368.19
19:42:55|4368.29
19:42:56|4367.76
19:42:57|4367.74
19:42:58|4368.3
19:42:59|4368.35
19:42:59|4368.53
19:43:01|4368.77
19:43:02|4369.5
19:43:03|4370.13
19:43:04|4370.11
19:43:05|4370.01
19:43:06|4370.7
19:43:07|4370.68
19:43:08|4370.69
19:43:09|4371.31
19:43:10|4371.35
19:43:11|4371.73
19:43:12|4371.74
19:43:13|4371.4
19:43:13|4371.62
19:43:15|4371.8
19:43:16|4371.42
19:43:17|4371.14
19:43:18|4371.13
19:43:19|4369.93
19:43:20|4369.29
19:43:21|4369.91
19:43:22|4369.9
19:43:24|4369.9
19:43:25|4369.91
19:43:26|4368.1
19:43:27|4368.28
19:43:28|4368.33
19:43:30|4368.32
19:43:32|4369.93
19:43:32|4369.97
19:43:34|4369.99
19:43:34|4369.99
19:43:35|4369.99
19:43:36|4370.
19:43:37|4370.33
19:43:38|4370.33
19:43:40|4370.12
19:43:41|4371.21
19:43:42|4371.34
19:43:43|4371.34
19:43:44|4371.34
19:43:45|4371.34
19:43:46|4370.53
19:43:47|4369.9
19:43:48|4370.57
19:43:49|4370.98
19:43:51|4371.71
19:43:52|4372.18
19:43:53|4371.72
19:43:54|4371.72
19:43:55|4371.71
19:43:56|4370.87
19:43:57|4370.24
19:43:58|4370.23
19:43:59|4370.16
19:44:00|4370.14
19:44:01|4370.15
19:44:01|4370.15
19:44:02|4370.81
19:44:04|4370.81
19:44:04|4370.86
19:44:05|4370.89
19:44:07|4370.89
19:44:08|4371.82
19:44:09|4371.82
19:44:10|4371.82
19:44:11|4371.83
19:44:12|4371.82
19:44:13|4370.75
19:44:14|4370.75
19:44:15|4370.76
19:44:16|4371.07
19:44:17|4371.19
19:44:17|4371.18
19:44:19|4371.14
19:44:20|4371.14
19:44:21|4370.84
19:44:23|4370.28
19:44:23|4370.27
19:44:25|4369.35
19:44:26|4369.34
19:44:26|4369.88
19:44:28|4370.81
19:44:29|4371.68
19:44:30|4375.61
19:44:31|4373.92
19:44:33|4373.57
19:44:33|4373.31
19:44:35|4373.17
19:44:36|4372.59
19:44:37|4371.33
19:44:37|4371.33
19:44:38|4370.41
19:44:40|4370.35
19:44:40|4370.28
19:44:42|4370.29
19:44:42|4370.29
19:44:43|4370.29
19:44:45|4369.19
19:44:45|4369.4
19:44:46|4370.05
19:44:47|4370.03
19:44:49|4370.01
19:44:49|4371.13
19:44:51|4371.31
19:44:51|4370.41
19:44:53|4370.66
19:44:54|4371.67
19:44:55|4371.68
19:44:56|4371.68
19:44:56|4371.67
19:44:58|4371.68
19:44:59|4372.87
19:45:00|4372.78
19:45:01|4372.88
19:45:02|4371.56
19:45:03|4371.85
19:45:04|4370.75
19:45:05|4371.11
19:45:06|4371.83
19:45:06|4372.56
19:45:08|4373.68
19:45:09|4372.88
19:45:10|4372.76
19:45:11|4372.76
19:45:12|4372.77
19:45:13|4373.2
19:45:14|4373.32
19:45:14|4373.42
19:45:15|4373.96
19:45:17|4374.46
19:45:18|4375.35
19:45:19|4375.17
19:45:20|4374.8
19:45:21|4374.79
19:45:22|4375.24
19:45:24|4375.05
19:45:25|4375.05
19:45:26|4375.07
19:45:28|4375.06
19:45:29|4374.88
19:45:30|4374.88
19:45:31|4374.89
19:45:32|4375.05
19:45:34|4375.06
19:45:35|4375.06
19:45:36|4375.06
19:45:37|4375.06
19:45:38|4375.06
19:45:39|4375.06
19:45:40|4375.05
19:45:41|4375.05
19:45:42|4375.06
19:45:42|4375.05
19:45:44|4375.06
19:45:45|4375.06
19:45:45|4375.06
19:45:47|4375.06
19:45:47|4375.05
19:45:49|4375.05
19:45:50|4375.06
19:45:51|4375.06
19:45:52|4375.06
19:45:53|4375.06
19:45:54|4375.06
19:45:55|4375.06
19:45:56|4375.35
19:45:57|4375.34
19:45:58|4375.34
19:45:59|4375.34
19:46:01|4375.55
19:46:01|4375.54
19:46:02|4375.48
19:46:03|4375.82
19:46:04|4376.26
19:46:05|4375.95
19:46:06|4375.95
19:46:07|4375.94
19:46:08|4375.9
19:46:09|4376.77
19:46:10|4376.75
19:46:11|4376.76
19:46:12|4376.58
19:46:13|4376.6
19:46:14|4376.6
19:46:15|4376.9
19:46:16|4376.78
19:46:17|4376.77
19:46:18|4376.78
19:46:19|4376.87
19:46:20|4377.26
19:46:21|4377.27
19:46:22|4377.28
19:46:24|4377.52
19:46:26|4377.43
19:46:27|4377.41
19:46:29|4377.39
19:46:29|4377.38
19:46:30|4377.39
19:46:32|4377.82
19:46:33|4378.1
19:46:34|4377.76
19:46:35|4377.81
19:46:36|4377.6
19:46:37|4377.6
19:46:38|4377.79
19:46:39|4377.65
19:46:40|4377.74
19:46:41|4377.46
19:46:42|4377.47
19:46:43|4378.15
19:46:44|4378.46
19:46:45|4378.34
19:46:46|4378.64
19:46:47|4378.75
19:46:48|4378.97
19:46:49|4378.96
19:46:50|4379.07
19:46:51|4379.12
19:46:52|4379.02
19:46:53|4378.65
19:46:54|4378.64
19:46:55|4378.63
19:46:56|4378.57
19:46:57|4379.12
19:46:58|4378.89
19:46:59|4379.29
19:47:00|4379.36
19:47:01|4379.61
19:47:02|4379.63
19:47:03|4379.63
19:47:04|4379.63
19:47:05|4376.89
19:47:06|4376.9
19:47:07|4376.91
19:47:08|4377.1
19:47:09|4377.45
19:47:10|4377.1
19:47:11|4377.1
19:47:12|4377.16
19:47:14|4377.18
19:47:15|4377.31
19:47:16|4377.31
19:47:17|4377.47
19:47:18|4377.32
19:47:19|4377.44
19:47:20|4377.45
19:47:21|4376.91
19:47:22|4376.91
19:47:22|4376.91
19:47:24|4376.9
19:47:26|4377.01
19:47:27|4376.75
19:47:28|4376.02
19:47:30|4376.35
19:47:30|4376.52
19:47:31|4376.52
19:47:33|4376.6
19:47:33|4377.03
19:47:34|4377.03
19:47:36|4377.03
19:47:37|4377.03
19:47:38|4377.02
19:47:38|4377.02
19:47:39|4377.02
19:47:40|4376.92
19:47:41|4376.95
19:47:42|4377.03
19:47:43|4377.13
19:47:44|4377.13
19:47:45|4376.53
19:47:46|4376.52
19:47:47|4376.52
19:47:48|4376.51
19:47:49|4376.18
19:47:50|4376.24
19:47:51|4376.31
19:47:52|4376.41
19:47:53|4376.31
19:47:54|4376.31
19:47:55|4376.31
19:47:57|4376.31
19:47:58|4376.31
19:47:59|4376.31
19:48:00|4376.3
19:48:01|4375.94
19:48:02|4375.01
19:48:03|4374.81
19:48:04|4374.82
19:48:05|4375.01
19:48:06|4375.12
19:48:07|4375.17
19:48:08|4375.3
19:48:09|4376.3
19:48:11|4376.99
19:48:12|4376.82
19:48:13|4377.34
19:48:13|4377.34
19:48:14|4375.51
19:48:15|4375.44
19:48:16|4376.13
19:48:18|4377.33
19:48:18|4377.34
19:48:19|4377.68
19:48:21|4377.41
19:48:22|4377.27
19:48:22|4377.08
19:48:24|4377.26
19:48:24|4377.92
19:48:26|4377.93
19:48:28|4377.18
19:48:29|4377.17
19:48:30|4377.17
19:48:31|4377.18
19:48:32|4377.3
19:48:34|4376.3
19:48:36|4375.68
19:48:37|4375.92
19:48:39|4375.95
19:48:40|4376.01
19:48:41|4375.98
19:48:42|4375.98
19:48:44|4375.98
19:48:44|4375.98
19:48:46|4376.68
19:48:47|4376.55
19:48:48|4376.56
19:48:49|4376.56
19:48:50|4375.69
19:48:51|4374.72
19:48:52|4374.25
19:48:53|4374.42
19:48:54|4374.59
19:48:55|4376.55
19:48:56|4376.55
19:48:57|4376.78
19:48:58|4378.41
19:48:59|4378.42
19:49:00|4378.42
19:49:01|4379.08
19:49:02|4378.43
19:49:03|4377.3
19:49:04|4377.41
19:49:06|4377.84
19:49:06|4378.39
19:49:08|4378.39
19:49:08|4378.39
19:49:09|4378.59
19:49:10|4379.2
19:49:11|4379.2
19:49:12|4379.2
19:49:14|4379.19
19:49:15|4379.92
19:49:15|4378.88
19:49:16|4378.9
19:49:18|4379.58
19:49:18|4379.19
19:49:19|4379.69
19:49:21|4379.72
19:49:21|4379.75
19:49:22|4379.74
19:49:23|4379.53
19:49:25|4379.7
19:49:25|4379.39
19:49:27|4379.28
19:49:29|4379.21
19:49:30|4379.23
19:49:31|4379.23
19:49:32|4379.24
19:49:33|4379.23
19:49:34|4379.24
19:49:35|4379.24
19:49:36|4379.38
19:49:37|4379.38
19:49:38|4379.38
19:49:39|4379.39
19:49:40|4379.39
19:49:41|4379.38
19:49:42|4379.39
19:49:43|4379.39
19:49:44|4379.38
19:49:45|4379.38
19:49:46|4379.39
19:49:47|4379.39
19:49:48|4378.
19:49:49|4378.
19:49:50|4377.99
19:49:51|4377.99
19:49:52|4378.
19:49:53|4378.
19:49:54|4378.8
19:49:55|4379.17
19:49:57|4379.38
19:49:57|4379.72
19:49:58|4379.73
19:49:59|4379.91
19:50:00|4380.
19:50:01|4379.99
19:50:02|4380.
19:50:03|4379.73
19:50:04|4379.73
19:50:05|4379.73
19:50:06|4379.73
19:50:07|4379.73
19:50:08|4379.9
19:50:09|4379.91
19:50:10|4381.59
19:50:11|4381.66
19:50:12|4381.74
19:50:13|4381.77
19:50:14|4381.76
19:50:15|4380.97
19:50:16|4380.99
19:50:17|4380.98
19:50:18|4381.57
19:50:19|4381.41
19:50:20|4381.41
19:50:21|4381.42
19:50:22|4381.63
19:50:23|4381.57
19:50:24|4381.57
19:50:25|4382.34
19:50:26|4382.07
19:50:28|4382.06
19:50:29|4382.06
19:50:31|4382.
19:50:32|4382.07
19:50:33|4382.29
19:50:35|4382.3
19:50:36|4382.3
19:50:37|4382.3
19:50:37|4382.29
19:50:38|4382.29
19:50:40|4382.55
19:50:41|4382.79
19:50:42|4382.76
19:50:43|4382.76
19:50:44|4382.75
19:50:44|4382.76
19:50:46|4382.79
19:50:46|4382.78
19:50:48|4382.78
19:50:48|4382.78
19:50:50|4382.75
19:50:51|4382.03
19:50:51|4382.03
19:50:52|4382.03
19:50:54|4382.08
19:50:54|4382.08
19:50:56|4382.01
19:50:57|4382.2
19:50:58|4382.2
19:51:00|4382.21
19:51:00|4382.22
19:51:01|4382.22
19:51:02|4382.51
19:51:04|4382.5
19:51:04|4382.56
19:51:05|4382.56
19:51:08|4382.57
19:51:08|4382.56
19:51:09|4382.57
19:51:10|4382.57
19:51:11|4382.56
19:51:13|4382.57
19:51:13|4382.57
19:51:14|4382.56
19:51:15|4382.57
19:51:16|4382.56
19:51:17|4382.56
19:51:18|4382.57
19:51:19|4381.81
19:51:20|4382.2
19:51:21|4383.32
19:51:22|4383.46
19:51:23|4383.7
19:51:24|4383.71
19:51:25|4384.07
19:51:26|4384.07
19:51:27|4384.2
19:51:29|4384.97
19:51:30|4384.97
19:51:31|4384.97
19:51:33|4384.98
19:51:34|4385.26
19:51:35|4385.26
19:51:36|4385.26
19:51:38|4384.97
19:51:39|4384.96
19:51:41|4384.96
19:51:42|4384.97
19:51:44|4385.54
19:51:44|4385.55
19:51:45|4385.55
19:51:46|4385.54
19:51:48|4385.55
19:51:49|4385.85
19:51:50|4385.86
19:51:51|4385.86
19:51:52|4385.85
19:51:54|4385.85
19:51:55|4385.9
19:51:55|4386.53
19:51:56|4387.4
19:51:57|4387.62
19:51:58|4387.6
19:52:00|4387.64
19:52:00|4387.61
19:52:02|4387.62
19:52:02|4387.84
19:52:03|4386.4
19:52:05|4386.07
19:52:05|4386.78
19:52:06|4386.79
19:52:07|4386.78
19:52:08|4386.78
19:52:09|4386.78
19:52:10|4386.79
19:52:11|4386.79
19:52:13|4386.78
19:52:13|4386.78
19:52:15|4386.78
19:52:16|4385.85
19:52:17|4385.85
19:52:17|4385.85
19:52:18|4385.01
19:52:19|4385.15
19:52:21|4383.99
19:52:21|4383.99
19:52:23|4384.
19:52:24|4383.99
19:52:25|4384.
19:52:25|4384.
19:52:26|4384.
19:52:28|4384.
19:52:28|4384.
19:52:30|4383.99
19:52:31|4384.
19:52:33|4384.
19:52:34|4384.
19:52:36|4384.
19:52:37|4384.
19:52:38|4384.
19:52:39|4383.99
19:52:40|4383.99
19:52:41|4384.68
19:52:42|4384.67
19:52:43|4384.67
19:52:44|4384.67
19:52:45|4384.67
19:52:46|4384.86
19:52:47|4384.86
19:52:49|4384.85
19:52:49|4384.89
19:52:50|4384.89
19:52:51|4384.88
19:52:52|4384.89
19:52:54|4385.
19:52:55|4385.01
19:52:56|4385.02
19:52:57|4385.14
19:52:58|4385.7
19:52:58|4386.
19:53:00|4385.99
19:53:01|4386.01
19:53:01|4386.01
19:53:03|4386.13
19:53:04|4386.12
19:53:05|4386.1
19:53:06|4386.11
19:53:07|4386.48
19:53:08|4386.3
19:53:09|4386.29
19:53:10|4386.29
19:53:11|4386.29
19:53:12|4386.29
19:53:13|4386.49
19:53:14|4386.65
19:53:16|4386.3
19:53:17|4386.77
19:53:18|4386.71
19:53:19|4386.31
19:53:20|4385.04
19:53:21|4385.04
19:53:22|4385.03
19:53:24|4385.29
19:53:25|4385.59
19:53:27|4385.67
19:53:27|4385.74
19:53:28|4385.93
19:53:29|4386.28
19:53:31|4386.29
19:53:33|4386.29
19:53:34|4386.28
19:53:36|4386.29
19:53:37|4386.29
19:53:37|4386.29
19:53:39|4386.29
19:53:41|4386.29
19:53:42|4386.28
19:53:43|4386.29
19:53:44|4386.28
19:53:45|4386.28
19:53:46|4386.31
19:53:48|4386.55
19:53:48|4387.
19:53:49|4387.07
19:53:50|4387.04
19:53:51|4387.67
19:53:52|4387.43
19:53:53|4387.43
19:53:55|4387.44
19:53:56|4387.43
19:53:57|4387.43
19:53:57|4387.44
19:53:58|4387.43
19:53:59|4388.57
19:54:01|4388.57
19:54:01|4388.58
19:54:03|4388.59
19:54:04|4388.58
19:54:04|4388.79
19:54:06|4388.8
19:54:07|4388.91
19:54:08|4389.17
19:54:09|4389.18
19:54:10|4389.17
19:54:11|4389.18
19:54:12|4389.42
19:54:13|4389.46
19:54:14|4389.52
19:54:15|4389.62
19:54:16|4389.63
19:54:17|4389.63
19:54:18|4389.62
19:54:19|4389.63
19:54:20|4389.63
19:54:21|4390.19
19:54:22|4390.19
19:54:23|4390.36
19:54:24|4391.47
19:54:25|4391.28
19:54:26|4391.19
19:54:27|4391.56
19:54:28|4394.25
19:54:29|4394.06
19:54:30|4392.81
19:54:31|4392.79
19:54:33|4392.01
19:54:34|4393.67
19:54:35|4393.35
19:54:37|4394.49
19:54:38|4394.97
19:54:39|4394.33
19:54:39|4394.31
19:54:41|4394.39
19:54:43|4394.51
19:54:43|4394.58
19:54:45|4395.
19:54:45|4395.
19:54:46|4394.99
19:54:47|4394.99
19:54:48|4394.99
19:54:49|4394.99
19:54:50|4394.99
19:54:51|4395.2
19:54:52|4395.24
19:54:53|4396.78
19:54:54|4396.02
19:54:55|4395.
19:54:56|4395.
19:54:57|4395.48
19:54:58|4395.48
19:55:00|4395.76
19:55:00|4396.2
19:55:01|4397.05
19:55:02|4397.05
19:55:03|4397.1
19:55:04|4397.51
19:55:05|4397.08
19:55:06|4398.17
19:55:08|4398.76
19:55:08|4397.55
19:55:09|4397.61
19:55:10|4397.61
19:55:11|4397.61
19:55:12|4397.83
19:55:13|4397.76
19:55:14|4398.01
19:55:15|4395.61
19:55:16|4394.73
19:55:17|4394.72
19:55:18|4394.76
19:55:19|4394.73
19:55:20|4394.73
19:55:21|4394.72
19:55:22|4394.72
19:55:23|4394.72
19:55:24|4394.72
19:55:25|4394.72
19:55:26|4393.52
19:55:27|4393.2
19:55:29|4393.7
19:55:29|4391.71
19:55:30|4392.93
19:55:31|4393.25
19:55:33|4393.61
19:55:35|4393.6
19:55:36|4392.43
19:55:37|4392.53
19:55:39|4392.47
19:55:40|4393.86
19:55:41|4394.14
19:55:43|4394.73
19:55:44|4395.21
19:55:44|4395.21
19:55:46|4395.21
19:55:48|4395.21
19:55:49|4395.2
19:55:50|4395.2
19:55:51|4395.2
19:55:52|4395.46
19:55:53|4395.46
19:55:54|4395.83
19:55:55|4395.83
19:55:56|4395.86
19:55:57|4395.86
19:55:58|4395.86
19:55:59|4395.84
19:56:00|4395.83
19:56:01|4395.86
19:56:02|4396.
19:56:03|4395.25
19:56:04|4395.
19:56:05|4395.01
19:56:06|4395.
19:56:07|4395.
19:56:08|4395.
19:56:09|4395.
19:56:10|4395.01
19:56:11|4395.
19:56:12|4395.
19:56:14|4393.3
19:56:15|4393.73
19:56:15|4393.74
19:56:17|4393.74
19:56:18|4394.82
19:56:19|4394.82
19:56:20|4394.79
19:56:21|4393.74
19:56:22|4392.86
19:56:23|4392.15
19:56:24|4392.14
19:56:25|4392.84
19:56:26|4392.46
19:56:27|4393.72
19:56:28|4393.09
19:56:29|4393.09
19:56:30|4393.4
19:56:31|4393.11
19:56:31|4392.14
19:56:33|4392.14
19:56:35|4392.14
19:56:36|4391.9
19:56:37|4391.99
19:56:38|4391.96
19:56:40|4391.88
19:56:40|4391.88
19:56:41|4391.77
19:56:43|4391.67
19:56:44|4391.77
19:56:45|4391.12
19:56:46|4391.67
19:56:47|4391.72
19:56:48|4391.72
19:56:49|4391.72
19:56:50|4391.72
19:56:52|4392.83
19:56:52|4393.01
19:56:54|4392.83
19:56:55|4392.84
19:56:56|4392.84
19:56:56|4392.84
19:56:58|4393.39
19:56:58|4393.02
19:57:00|4393.14
19:57:01|4393.13
19:57:02|4393.03
19:57:02|4392.14
19:57:03|4391.79
19:57:05|4391.68
19:57:06|4391.68
19:57:07|4391.23
19:57:08|4391.2
19:57:09|4391.36
19:57:10|4391.92
19:57:11|4392.18
19:57:11|4392.18
19:57:13|4392.18
19:57:14|4392.06
19:57:15|4392.
19:57:17|4392.
19:57:18|4391.99
19:57:18|4391.99
19:57:20|4392.58
19:57:20|4392.59
19:57:22|4392.55
19:57:23|4392.11
19:57:24|4392.26
19:57:25|4392.24
19:57:25|4391.96
19:57:27|4391.79
19:57:28|4391.94
19:57:29|4392.24
19:57:29|4392.23
19:57:30|4392.33
19:57:32|4391.61
19:57:33|4392.11
19:57:34|4392.09
19:57:36|4392.08
19:57:36|4392.08
19:57:37|4392.15
19:57:39|4392.42
19:57:40|4392.43
19:57:40|4392.43
19:57:42|4392.77
19:57:43|4392.46
19:57:44|4392.64
19:57:45|4392.75
19:57:46|4392.94
19:57:47|4392.95
19:57:48|4392.95
19:57:49|4393.12
19:57:50|4393.13
19:57:51|4393.22
19:57:52|4393.38
19:57:53|4393.61
19:57:54|4393.61
19:57:55|4393.4
19:57:56|4392.25
19:57:57|4392.
19:57:58|4391.75
19:57:59|4391.7
19:58:00|4391.5
19:58:01|4391.69
19:58:02|4391.68
19:58:04|4391.69
19:58:04|4393.21
19:58:06|4393.21
19:58:06|4393.44
19:58:07|4393.29
19:58:08|4393.29
19:58:10|4393.3
19:58:10|4393.26
19:58:11|4393.34
19:58:13|4393.35
19:58:14|4393.65
19:58:15|4393.41
19:58:16|4393.42
19:58:17|4393.43
19:58:18|4393.65
19:58:19|4393.7
19:58:19|4393.71
19:58:20|4393.7
19:58:21|4393.61
19:58:22|4393.13
19:58:23|4392.
19:58:24|4392.12
19:58:26|4392.12
19:58:26|4392.13
19:58:27|4393.36
19:58:28|4392.65
19:58:29|4393.58
19:58:31|4393.59
19:58:32|4393.58
19:58:32|4394.25
19:58:33|4394.33
19:58:34|4394.33
19:58:36|4394.3
19:58:38|4394.33
19:58:38|4395.79
19:58:40|4396.69
19:58:42|4396.7
19:58:43|4396.52
19:58:44|4396.65
19:58:46|4396.65
19:58:47|4397.
19:58:48|4396.66
19:58:49|4396.83
19:58:50|4396.82
19:58:51|4396.82
19:58:52|4397.2
19:58:53|4397.84
19:58:54|4398.29
19:58:55|4398.75
19:58:56|4398.71
19:58:57|4398.29
19:58:58|4399.95
19:58:59|4401.14
19:59:01|4402.34
19:59:01|4402.34
19:59:03|4403.42
19:59:03|4404.39
19:59:05|4404.89
19:59:05|4405.22
19:59:07|4405.32
19:59:08|4406.98
19:59:09|4406.07
19:59:10|4406.08
19:59:11|4406.97
19:59:12|4408.92
19:59:13|4408.52
19:59:14|4407.06
19:59:15|4407.11
19:59:16|4407.51
19:59:17|4408.72
19:59:18|4409.49
19:59:19|4409.42
19:59:20|4411.67
19:59:21|4411.24
19:59:22|4410.34
19:59:23|4410.42
19:59:24|4409.51
19:59:25|4409.58
19:59:26|4408.95
19:59:27|4407.12
19:59:28|4408.4
19:59:29|4407.91
19:59:30|4408.32
19:59:31|4406.84
19:59:32|4404.37
19:59:33|4406.28
19:59:34|4405.27
19:59:35|4405.08
19:59:36|4404.83
19:59:38|4406.24
19:59:38|4406.8
19:59:39|4408.5
19:59:42|4408.03
19:59:43|4408.9
19:59:44|4408.91
19:59:46|4408.06
19:59:46|4404.2
19:59:47|4400.57
19:59:48|4402.66
19:59:49|4401.57
19:59:50|4401.66
19:59:51|4400.85
19:59:52|4401.3
19:59:53|4402.87
19:59:54|4403.05
19:59:55|4403.06
19:59:56|4400.85
19:59:57|4402.34
19:59:58|4403.35
19:59:59|4404.36
20:00:00|4403.41
20:00:01|4403.66
20:00:02|4405.17
20:00:03|4405.63
20:00:04|4405.85
20:00:05|4406.19
20:00:06|4415.01
20:00:07|4418.2
20:00:08|4417.91
20:00:09|4416.72
20:00:10|4418.19
20:00:11|4416.34
20:00:12|4416.92
20:00:13|4418.87
20:00:14|4418.81
20:00:15|4414.38
20:00:16|4412.35
20:00:17|4411.33
20:00:18|4412.84
20:00:19|4412.93
20:00:20|4412.78
20:00:22|4411.55
20:00:23|4410.9
20:00:24|4412.01
20:00:25|4411.1
20:00:26|4411.39
20:00:27|4410.12
20:00:28|4412.29
20:00:29|4410.23
20:00:30|4408.77
20:00:31|4409.8
20:00:33|4408.77
20:00:33|4409.28
20:00:35|4407.64
20:00:35|4407.94
20:00:36|4404.84
20:00:39|4405.82
20:00:40|4405.35
20:00:41|4405.43
20:00:42|4405.56
20:00:44|4404.37
20:00:45|4404.23
20:00:45|4404.15
20:00:46|4404.74
20:00:48|4404.05
20:00:49|4403.23
20:00:50|4400.8
20:00:51|4402.41
20:00:52|4403.48
20:00:53|4401.89
20:00:54|4401.47
20:00:55|4402.9
20:00:56|4402.47
20:00:57|4403.24
20:00:58|4404.07
20:00:59|4404.1
20:01:00|4404.1
20:01:01|4402.93
20:01:02|4402.75
20:01:04|4402.64
20:01:05|4402.06
20:01:07|4401.21
20:01:07|4401.22
20:01:08|4401.22
20:01:09|4401.51
20:01:11|4401.51
20:01:11|4401.88
20:01:12|4403.39
20:01:13|4403.4
20:01:14|4402.44
20:01:15|4402.45
20:01:16|4402.44
20:01:17|4400.79
20:01:18|4400.79
20:01:20|4400.46
20:01:20|4400.77
20:01:21|4400.76
20:01:22|4400.67
20:01:23|4400.67
20:01:24|4399.45
20:01:25|4397.97
20:01:26|4398.88
20:01:28|4400.78
20:01:29|4400.43
20:01:30|4400.89
20:01:31|4401.01
20:01:32|4401.02
20:01:33|4401.77
20:01:34|4399.43
20:01:35|4400.28
20:01:36|4399.17
20:01:37|4398.24
20:01:38|4398.77
20:01:40|4398.26
20:01:41|4398.16
20:01:43|4397.09
20:01:43|4396.71
20:01:45|4397.53
20:01:45|4397.21
20:01:46|4397.33
20:01:48|4397.06
20:01:49|4396.71
20:01:50|4396.01
20:01:50|4397.78
20:01:52|4397.14
20:01:54|4396.1
20:01:54|4396.09
20:01:56|4398.81
20:01:57|4398.48
20:01:58|4396.63
20:01:59|4396.23
20:02:00|4397.33
20:02:01|4398.61
20:02:02|4398.56
20:02:03|4396.63
20:02:04|4397.72
20:02:05|4396.11
20:02:07|4396.79
20:02:08|4397.66
20:02:09|4397.63
20:02:10|4396.53
20:02:11|4396.55
20:02:12|4395.96
20:02:13|4395.34
20:02:14|4395.32
20:02:15|4395.96
20:02:16|4395.97
20:02:17|4395.97
20:02:18|4395.97
20:02:19|4395.97
20:02:20|4395.35
20:02:21|4395.34
20:02:22|4395.18
20:02:23|4395.06
20:02:24|4394.01
20:02:25|4394.
20:02:26|4394.5
20:02:27|4394.5
20:02:28|4394.01
20:02:29|4394.
20:02:30|4394.05
20:02:31|4393.98
20:02:32|4393.94
20:02:33|4393.93
20:02:34|4393.91
20:02:35|4393.58
20:02:36|4393.27
20:02:37|4393.23
20:02:38|4392.41
20:02:39|4392.42
20:02:41|4392.16
20:02:42|4392.82
20:02:43|4392.53
20:02:45|4392.38
20:02:45|4394.75
20:02:47|4393.88
20:02:48|4393.34
20:02:49|4392.21
20:02:49|4392.24
20:02:51|4392.69
20:02:51|4394.41
20:02:53|4393.9
20:02:54|4393.84
20:02:55|4393.85
20:02:56|4393.85
20:02:57|4393.87
20:02:58|4394.26
20:02:59|4394.26
20:03:00|4395.32
20:03:01|4395.59
20:03:02|4395.02
20:03:03|4395.23
20:03:04|4394.74
20:03:05|4394.74
20:03:06|4394.34
20:03:08|4393.86
20:03:08|4393.77
20:03:10|4394.21
20:03:11|4394.34
20:03:12|4393.75
20:03:13|4394.29
20:03:14|4394.04
20:03:15|4394.03
20:03:16|4393.73
20:03:17|4393.73
20:03:18|4393.63
20:03:19|4393.63
20:03:20|4393.63
20:03:21|4393.63
20:03:22|4393.59
20:03:23|4393.6
20:03:24|4393.6
20:03:25|4393.59
20:03:26|4393.56
20:03:28|4393.57
20:03:30|4393.57
20:03:30|4393.57
20:03:31|4393.56
20:03:32|4393.57
20:03:33|4393.56
20:03:34|4393.57
20:03:35|4393.57
20:03:36|4393.56
20:03:37|4393.56
20:03:38|4393.56
20:03:39|4393.56
20:03:41|4393.57
20:03:43|4393.59
20:03:44|4393.59
20:03:45|4395.
20:03:46|4395.56
20:03:48|4395.63
20:03:49|4395.57
20:03:50|4394.48
20:03:51|4394.28
20:03:52|4394.11
20:03:53|4393.98
20:03:54|4393.99
20:03:55|4394.03
20:03:56|4394.
20:03:57|4394.
20:03:58|4394.03
20:03:59|4394.29
20:04:00|4394.3
20:04:01|4394.29
20:04:02|4394.29
20:04:03|4394.29
20:04:04|4394.29
20:04:05|4394.96
20:04:06|4395.62
20:04:08|4395.63
20:04:08|4395.63
20:04:09|4395.63
20:04:11|4397.12
20:04:12|4395.64
20:04:12|4395.63
20:04:14|4395.62
20:04:15|4395.62
20:04:15|4395.63
20:04:17|4397.06
20:04:17|4396.7
20:04:18|4396.62
20:04:19|4396.62
20:04:20|4396.62
20:04:21|4395.66
20:04:22|4395.43
20:04:23|4395.75
20:04:25|4395.74
20:04:25|4395.75
20:04:26|4395.75
20:04:28|4395.75
20:04:28|4395.75
20:04:29|4395.74
20:04:31|4395.75
20:04:32|4395.75
20:04:32|4395.75
20:04:33|4395.74
20:04:35|4395.74
20:04:36|4396.03
20:04:36|4395.97
20:04:38|4395.
20:04:38|4395.
20:04:39|4394.28
20:04:40|4394.27
20:04:42|4393.85
20:04:44|4393.92
20:04:44|4393.92
20:04:46|4394.69
20:04:48|4394.43
20:04:49|4394.86
20:04:50|4394.76
20:04:51|4394.61
20:04:52|4394.41
20:04:53|4395.49
20:04:54|4396.61
20:04:55|4396.62
20:04:56|4396.59
20:04:57|4396.59
20:04:58|4396.97
20:04:59|4396.94
20:05:00|4396.93
20:05:00|4396.91
20:05:02|4396.91
20:05:03|4396.91
20:05:04|4396.91
20:05:05|4396.9
20:05:05|4396.9
20:05:07|4396.91
20:05:08|4396.91
20:05:09|4396.91
20:05:10|4396.9
20:05:11|4396.9
20:05:11|4396.9
20:05:13|4395.82
20:05:14|4395.34
20:05:15|4395.34
20:05:16|4395.34
20:05:17|4395.34
20:05:17|4395.31
20:05:18|4395.7
20:05:20|4394.69
20:05:21|4394.73
20:05:22|4394.74
20:05:23|4394.71
20:05:24|4394.71
20:05:24|4394.65
20:05:26|4395.06
20:05:27|4394.88
20:05:28|4394.88
20:05:29|4394.88
20:05:29|4394.83
20:05:31|4394.82
20:05:32|4395.64
20:05:33|4395.81
20:05:34|4395.81
20:05:35|4395.76
20:05:36|4395.65
20:05:36|4395.81
20:05:38|4396.94
20:05:39|4397.19
20:05:40|4397.19
20:05:41|4395.09
20:05:42|4395.63
20:05:44|4395.62
20:05:45|4395.61
20:05:46|4395.31
20:05:48|4395.58
20:05:48|4395.36
20:05:50|4394.53
20:05:51|4394.52
20:05:52|4394.87
20:05:53|4395.61
20:05:53|4394.73
20:05:55|4394.51
20:05:56|4394.51
20:05:57|4394.5
20:05:59|4394.5
20:06:00|4394.5
20:06:01|4394.47
20:06:02|4394.02
20:06:03|4394.17
20:06:05|4394.02
20:06:06|4394.02
20:06:06|4394.02
20:06:07|4394.02
20:06:09|4394.02
20:06:09|4394.01
20:06:10|4394.02
20:06:11|4394.02
20:06:12|4394.
20:06:14|4394.
20:06:14|4394.
20:06:15|4394.01
20:06:16|4394.01
20:06:17|4393.98
20:06:18|4393.98
20:06:19|4393.98
20:06:20|4394.47
20:06:21|4394.47
20:06:22|4394.47
20:06:24|4394.49
20:06:25|4394.49
20:06:25|4394.48
20:06:26|4394.49
20:06:27|4394.49
20:06:28|4394.48
20:06:29|4394.48
20:06:30|4394.49
20:06:31|4394.69
20:06:32|4395.68
20:06:33|4395.86
20:06:34|4395.11
20:06:36|4395.11
20:06:36|4395.11
20:06:37|4395.11
20:06:38|4395.
20:06:39|4395.08
20:06:40|4395.09
20:06:41|4395.12
20:06:42|4396.09
20:06:44|4396.1
20:06:45|4396.15
20:06:47|4397.61
20:06:48|4397.97
20:06:50|4398.4
20:06:50|4399.21
20:06:51|4399.2
20:06:53|4399.21
20:06:54|4399.21
20:06:55|4399.43
20:06:56|4400.47
20:06:58|4401.5
20:06:59|4401.5
20:07:00|4401.5
20:07:01|4401.5
20:07:02|4401.77
20:07:03|4401.77
20:07:05|4402.38
20:07:05|4402.44
20:07:06|4402.45
20:07:07|4403.42
20:07:08|4403.51
20:07:09|4403.96
20:07:10|4403.09
20:07:11|4403.87
20:07:12|4403.8
20:07:14|4404.05
20:07:15|4404.01
20:07:16|4403.96
20:07:17|4403.96
20:07:18|4404.35
20:07:19|4404.06
20:07:20|4403.08
20:07:21|4402.64
20:07:22|4402.65
20:07:23|4403.73
20:07:24|4404.46
20:07:25|4404.47
20:07:26|4404.46
20:07:27|4404.46
20:07:28|4404.46
20:07:29|4404.45
20:07:30|4404.45
20:07:31|4405.3
20:07:32|4404.57
20:07:33|4404.58
20:07:34|4405.01
20:07:35|4405.06
20:07:36|4405.92
20:07:37|4405.27
20:07:38|4405.27
20:07:39|4405.28
20:07:40|4403.73
20:07:41|4403.65
20:07:42|4403.75
20:07:43|4403.76
20:07:44|4403.75
20:07:46|4404.01
20:07:47|4404.01
20:07:49|4404.36
20:07:50|4403.84
20:07:51|4404.84
20:07:52|4405.41
20:07:53|4405.4
20:07:54|4405.41
20:07:55|4405.57
20:07:57|4405.96
20:07:57|4405.96
20:07:58|4405.96
20:08:00|4406.38
20:08:01|4406.48
20:08:02|4405.75
20:08:02|4405.87
20:08:04|4406.
20:08:05|4406.93
20:08:06|4407.69
20:08:07|4407.69
20:08:07|4408.19
20:08:09|4408.19
20:08:10|4408.39
20:08:11|4408.29
20:08:12|4408.29
20:08:13|4408.29
20:08:13|4408.3
20:08:15|4408.28
20:08:16|4408.29
20:08:16|4408.28
20:08:18|4408.29
20:08:18|4408.29
20:08:20|4408.28
20:08:21|4408.39
20:08:22|4409.15
20:08:23|4409.15
20:08:24|4409.15
20:08:25|4409.14
20:08:26|4409.3
20:08:26|4409.16
20:08:28|4407.88
20:08:29|4407.85
20:08:30|4407.93
20:08:31|4407.89
20:08:32|4407.66
20:08:33|4406.39
20:08:33|4406.38
20:08:35|4406.37
20:08:36|4406.04
20:08:36|4405.33
20:08:38|4405.33
20:08:39|4404.81
20:08:39|4405.17
20:08:41|4404.29
20:08:42|4404.15
20:08:43|4403.35
20:08:44|4403.42
20:08:45|4402.72
20:08:47|4403.27
20:08:47|4403.27
20:08:49|4403.66
20:08:50|4403.66
20:08:52|4404.13
20:08:52|4404.14
20:08:54|4403.65
20:08:55|4402.67
20:08:56|4403.
20:08:57|4402.88
20:08:57|4403.08
20:08:58|4403.07
20:08:59|4403.06
20:09:01|4402.82
20:09:01|4402.92
20:09:02|4402.92
20:09:04|4402.96
20:09:04|4402.73
20:09:05|4402.74
20:09:06|4402.73
20:09:07|4402.73
20:09:09|4401.63
20:09:09|4401.89
20:09:11|4401.88
20:09:12|4401.89
20:09:13|4401.87
20:09:14|4401.87
20:09:15|4401.85
20:09:16|4401.86
20:09:17|4401.88
20:09:18|4401.89
20:09:19|4401.89
20:09:20|4401.86
20:09:21|4401.86
20:09:22|4401.27
20:09:23|4401.27
20:09:24|4401.24
20:09:25|4401.23
20:09:27|4401.23
20:09:28|4400.48
20:09:28|4400.59
20:09:30|4400.56
20:09:30|4400.55
20:09:33|4400.55
20:09:33|4400.59
20:09:34|4400.6
20:09:35|4400.58
20:09:36|4400.57
20:09:37|4400.56
20:09:38|4400.57
20:09:39|4400.79
20:09:40|4400.8
20:09:41|4400.79
20:09:42|4401.72
20:09:43|4401.73
20:09:44|4403.2
20:09:45|4403.58
20:09:47|4403.65
20:09:48|4404.02
20:09:49|4404.03
20:09:51|4404.02
20:09:53|4405.05
20:09:54|4405.16
20:09:54|4405.16
20:09:55|4403.8
20:09:56|4403.8
20:09:58|4405.44
20:09:59|4405.43
20:10:00|4405.44
20:10:01|4405.43
20:10:02|4404.98
20:10:03|4404.4
20:10:04|4404.83
20:10:05|4404.85
20:10:05|4403.62
20:10:07|4402.55
20:10:08|4402.97
20:10:09|4404.44
20:10:10|4404.11
20:10:10|4404.09
20:10:12|4404.1
20:10:14|4404.09
20:10:14|4404.44
20:10:15|4404.45
20:10:17|4404.44
20:10:17|4404.45
20:10:18|4404.44
20:10:19|4404.45
20:10:20|4404.6
20:10:21|4404.32
20:10:22|4404.32
20:10:24|4404.32
20:10:24|4404.32
20:10:25|4404.31
20:10:26|4404.32
20:10:27|4404.32
20:10:28|4404.31
20:10:29|4404.32
20:10:30|4404.25
20:10:31|4404.26
20:10:32|4404.36
20:10:33|4404.38
20:10:34|4404.43
20:10:35|4404.43
20:10:36|4404.43
20:10:37|4404.4
20:10:38|4404.4
20:10:39|4404.4
20:10:40|4403.29
20:10:41|4403.28
20:10:42|4403.29
20:10:44|4403.29
20:10:44|4403.29
20:10:45|4403.29
20:10:46|4403.28
20:10:48|4403.28
20:10:49|4403.26
20:10:51|4403.26
20:10:53|4403.26
20:10:53|4403.26
20:10:55|4403.29
20:10:55|4403.31
20:10:57|4403.29
20:10:57|4403.29
20:10:58|4403.29
20:10:59|4403.3
20:11:01|4403.3
20:11:02|4403.29
20:11:03|4403.3
20:11:04|4403.3
20:11:05|4403.28
20:11:06|4403.28
20:11:07|4403.29
20:11:08|4401.68
20:11:09|4401.67
20:11:10|4401.68
20:11:11|4401.68
20:11:12|4401.68
20:11:13|4401.68
20:11:14|4401.68
20:11:15|4401.67
20:11:16|4401.57
20:11:17|4401.27
20:11:18|4401.35
20:11:19|4401.35
20:11:20|4401.35
20:11:21|4401.35
20:11:22|4401.35
20:11:23|4401.35
20:11:24|4401.36
20:11:25|4401.35
20:11:26|4401.35
20:11:27|4401.35
20:11:28|4401.35
20:11:29|4401.36
20:11:30|4401.36
20:11:31|4401.36
20:11:32|4401.35
20:11:33|4401.35
20:11:34|4401.35
20:11:35|4401.36
20:11:36|4401.35
20:11:37|4401.35
20:11:38|4401.35
20:11:39|4401.36
20:11:40|4401.35
20:11:41|4401.35
20:11:42|4401.35
20:11:44|4402.71
20:11:44|4403.12
20:11:46|4403.12
20:11:46|4403.11
20:11:47|4403.12
20:11:49|4403.12
20:11:51|4402.32
20:11:52|4402.33
20:11:53|4402.32
20:11:54|4402.32
20:11:55|4402.32
20:11:56|4402.33
20:11:57|4402.29
20:11:58|4402.29
20:12:00|4402.29
20:12:01|4402.3
20:12:01|4402.92
20:12:03|4402.91
20:12:04|4403.49
20:12:04|4403.81
20:12:06|4403.81
20:12:08|4403.78
20:12:08|4403.78
20:12:09|4403.79
20:12:11|4403.79
20:12:11|4403.78
20:12:12|4403.79
20:12:13|4404.16
20:12:14|4404.16
20:12:15|4404.16
20:12:16|4404.27
20:12:17|4404.27
20:12:18|4406.75
20:12:19|4405.29
20:12:20|4405.
20:12:21|4405.
20:12:22|4404.99
20:12:23|4405.
20:12:24|4404.99
20:12:25|4404.96
20:12:26|4404.97
20:12:27|4404.96
20:12:28|4404.97
20:12:29|4405.
20:12:30|4405.33
20:12:31|4405.32
20:12:32|4405.36
20:12:33|4405.49
20:12:34|4405.49
20:12:35|4406.04
20:12:36|4406.61
20:12:37|4406.61
20:12:38|4406.62
20:12:39|4407.28
20:12:40|4407.28
20:12:41|4407.6
20:12:42|4407.61
20:12:43|4407.57
20:12:44|4407.58
20:12:45|4407.57
20:12:46|4406.16
20:12:48|4408.06
20:12:48|4408.06
20:12:50|4408.06
20:12:52|4408.06
20:12:53|4408.06
20:12:53|4408.06
20:12:54|4408.05
20:12:55|4408.22
20:12:57|4408.8
20:12:58|4408.79
20:13:00|4408.8
20:13:01|4408.79
20:13:01|4408.8
20:13:02|4408.79
20:13:04|4408.8
20:13:05|4408.78
20:13:07|4408.79
20:13:08|4408.79
20:13:09|4409.23
20:13:10|4409.24
20:13:10|4409.22
20:13:11|4409.23
20:13:13|4409.23
20:13:14|4409.23
20:13:15|4409.22
20:13:15|4409.23
20:13:17|4409.23
20:13:18|4409.23
20:13:18|4409.23
20:13:20|4409.22
20:13:20|4409.22
20:13:22|4408.36
20:13:23|4408.37
20:13:24|4408.67
20:13:24|4408.7
20:13:25|4408.01
20:13:27|4408.01
20:13:27|4408.01
20:13:28|4408.01
20:13:29|4407.99
20:13:30|4408.
20:13:31|4407.99
20:13:32|4407.99
20:13:33|4408.
20:13:34|4408.
20:13:35|4407.99
20:13:36|4408.
20:13:38|4407.99
20:13:39|4408.
20:13:39|4408.
20:13:40|4408.01
20:13:41|4408.25
20:13:42|4408.78
20:13:43|4409.69
20:13:44|4409.71
20:13:46|4409.97
20:13:47|4409.94
20:13:48|4409.94
20:13:48|4409.94
20:13:49|4410.03
20:13:50|4410.01
20:13:52|4410.02
20:13:54|4410.
20:13:55|4410.01
20:13:57|4410.
20:13:58|4410.01
20:13:59|4411.11
20:14:00|4411.56
20:14:01|4411.72
20:14:02|4411.73
20:14:03|4412.32
20:14:05|4412.27
20:14:06|4412.27
20:14:07|4412.27
20:14:07|4412.26
20:14:09|4412.27
20:14:10|4412.26
20:14:10|4412.27
20:14:12|4412.27
20:14:12|4412.27
20:14:14|4412.27
20:14:14|4412.26
20:14:16|4412.32
20:14:17|4412.27
20:14:18|4412.27
20:14:18|4412.26
20:14:20|4412.26
20:14:20|4412.26
20:14:21|4412.26
20:14:23|4412.26
20:14:23|4412.27
20:14:24|4412.27
20:14:27|4412.26
20:14:27|4412.27
20:14:29|4412.26
20:14:29|4412.26
20:14:30|4412.26
20:14:31|4412.26
20:14:32|4412.55
20:14:34|4412.59
20:14:34|4412.6
20:14:35|4412.6
20:14:36|4412.9
20:14:37|4412.27
20:14:38|4412.79
20:14:39|4412.78
20:14:40|4413.71
20:14:41|4413.37
20:14:42|4412.27
20:14:43|4412.27
20:14:45|4412.43
20:14:46|4412.43
20:14:47|4412.42
20:14:48|4412.98
20:14:49|4414.11
20:14:50|4414.88
20:14:51|4414.88
20:14:53|4414.87
20:14:54|4414.87
20:14:55|4414.88
20:14:57|4414.87
20:14:58|4414.88
20:15:00|4412.82
20:15:00|4412.64
20:15:01|4412.64
20:15:03|4412.64
20:15:03|4412.64
20:15:04|4412.61
20:15:05|4413.22
20:15:06|4414.
20:15:08|4414.
20:15:08|4414.32
20:15:09|4414.07
20:15:10|4414.36
20:15:11|4414.33
20:15:12|4414.03
20:15:13|4413.31
20:15:14|4413.66
20:15:15|4413.65
20:15:16|4413.66
20:15:17|4413.63
20:15:18|4413.63
20:15:19|4413.63
20:15:20|4413.62
20:15:21|4413.63
20:15:23|4413.62
20:15:23|4413.62
20:15:24|4413.63
20:15:25|4413.62
20:15:26|4412.49
20:15:27|4412.49
20:15:29|4412.49
20:15:29|4412.47
20:15:30|4412.26
20:15:31|4411.01
20:15:32|4411.01
20:15:33|4410.48
20:15:34|4410.47
20:15:35|4410.47
20:15:36|4410.47
20:15:37|4409.21
20:15:38|4409.57
20:15:39|4412.42
20:15:40|4410.91
20:15:41|4411.76
20:15:42|4411.79
20:15:43|4410.28
20:15:44|4410.23
20:15:45|4410.24
20:15:46|4410.29
20:15:47|4410.03
20:15:48|4410.02
20:15:49|4410.03
20:15:50|4410.5
20:15:51|4411.06
20:15:53|4411.08
20:15:54|4411.08
20:15:56|4410.33
20:15:58|4411.96
20:15:59|4411.99
20:16:00|4411.98
20:16:00|4411.98
20:16:02|4411.99
20:16:03|4411.99
20:16:04|4411.98
20:16:05|4412.27
20:16:06|4412.36
20:16:07|4412.35
20:16:09|4411.26
20:16:09|4411.27
20:16:10|4411.23
20:16:11|4411.23
20:16:12|4411.24
20:16:13|4412.46
20:16:14|4413.34
20:16:15|4413.99
20:16:16|4413.98
20:16:17|4413.18
20:16:18|4412.92
20:16:19|4413.24
20:16:21|4413.08
20:16:21|4413.08
20:16:22|4413.07
20:16:23|4413.08
20:16:24|4413.1
20:16:25|4413.09
20:16:26|4413.4
20:16:27|4413.39
20:16:28|4413.4
20:16:29|4413.4
20:16:30|4413.39
20:16:31|4413.39
20:16:32|4413.39
20:16:33|4413.39
20:16:34|4413.21
20:16:35|4417.56
20:16:36|4417.69
20:16:37|4418.13
20:16:38|4416.04
20:16:39|4416.6
20:16:40|4416.59
20:16:41|4416.6
20:16:42|4416.6
20:16:44|4417.73
20:16:44|4418.61
20:16:46|4418.16
20:16:46|4417.63
20:16:48|4418.52
20:16:49|4418.53
20:16:50|4418.53
20:16:51|4418.75
20:16:52|4418.78
20:16:53|4418.59
20:16:54|4418.58
20:16:55|4418.98
20:16:57|4417.97
20:16:58|4418.07
20:16:58|4418.29
20:16:59|4418.
20:17:01|4418.5
20:17:02|4419.09
20:17:03|4419.73
20:17:04|4419.57
20:17:05|4419.34
20:17:06|4419.99
20:17:07|4419.99
20:17:08|4420.
20:17:09|4420.
20:17:10|4419.95
20:17:12|4419.77
20:17:12|4419.06
20:17:13|4419.05
20:17:14|4419.05
20:17:15|4419.05
20:17:17|4419.5
20:17:18|4419.16
20:17:18|4419.15
20:17:20|4418.11
20:17:21|4418.07
20:17:22|4418.11
20:17:22|4418.11
20:17:24|4418.11
20:17:25|4417.4
20:17:26|4417.36
20:17:26|4415.95
20:17:28|4415.65
20:17:29|4415.66
20:17:30|4415.22
20:17:31|4415.17
20:17:32|4414.22
20:17:33|4414.09
20:17:34|4414.
20:17:36|4413.88
20:17:36|4413.59
20:17:38|4415.32
20:17:39|4416.42
20:17:39|4416.6
20:17:40|4417.63
20:17:42|4418.4
20:17:42|4418.37
20:17:43|4417.82
20:17:45|4417.83
20:17:46|4417.82
20:17:47|4417.83
20:17:48|4417.82
20:17:49|4417.83
20:17:50|4417.83
20:17:51|4417.82
20:17:52|4418.
20:17:53|4418.15
20:17:54|4418.03
20:17:56|4418.11
20:17:57|4418.01
20:17:58|4418.01
20:17:59|4418.57
20:18:00|4418.57
20:18:01|4417.61
20:18:02|4416.86
20:18:03|4417.24
20:18:05|4418.03
20:18:06|4418.17
20:18:07|4417.82
20:18:08|4418.02
20:18:09|4417.71
20:18:10|4417.72
20:18:10|4417.68
20:18:11|4417.68
20:18:13|4416.79
20:18:13|4416.71
20:18:15|4416.42
20:18:16|4417.55
20:18:17|4418.07
20:18:18|4418.82
20:18:18|4418.99
20:18:19|4418.99
20:18:20|4418.99
20:18:22|4418.91
20:18:22|4419.24
20:18:23|4419.26
20:18:24|4419.25
20:18:25|4419.
20:18:26|4418.94
20:18:28|4418.61
20:18:29|4418.17
20:18:30|4418.17
20:18:31|4418.17
20:18:32|4418.15
20:18:33|4418.16
20:18:34|4417.48
20:18:35|4417.47
20:18:36|4417.47
20:18:37|4417.22
20:18:38|4417.22
20:18:39|4417.23
20:18:40|4417.23
20:18:41|4417.07
20:18:43|4416.44
20:18:44|4418.16
20:18:44|4418.48
20:18:46|4418.86
20:18:46|4419.32
20:18:48|4419.31
20:18:49|4419.32
20:18:50|4419.05
20:18:50|4419.25
20:18:52|4418.95
20:18:52|4419.13
20:18:54|4419.13
20:18:55|4418.99
20:18:56|4419.63
20:18:58|4419.09
20:19:00|4419.27
20:19:01|4418.68
20:19:02|4418.67
20:19:02|4418.47
20:19:03|4417.57
20:19:05|4417.56
20:19:06|4416.6
20:19:07|4416.82
20:19:08|4417.26
20:19:09|4417.79
20:19:11|4417.63
20:19:12|4417.63
20:19:13|4417.63
20:19:14|4417.88
20:19:15|4417.87
20:19:16|4418.87
20:19:16|4418.86
20:19:18|4418.86
20:19:18|4418.13
20:19:20|4418.32
20:19:20|4418.32
20:19:22|4417.01
20:19:22|4416.65
20:19:23|4416.47
20:19:24|4416.15
20:19:26|4416.1
20:19:26|4415.06
20:19:28|4414.95
20:19:28|4415.06
20:19:29|4415.06
20:19:31|4415.05
20:19:31|4415.05
20:19:32|4414.98
20:19:34|4415.05
20:19:35|4415.06
20:19:36|4415.06
20:19:37|4415.06
20:19:37|4415.06
20:19:38|4414.16
20:19:39|4415.44
20:19:40|4415.87
20:19:41|4416.02
20:19:43|4416.02
20:19:43|4417.03
20:19:44|4416.68
20:19:45|4416.25
20:19:46|4415.93
20:19:48|4415.59
20:19:48|4415.59
20:19:50|4415.57
20:19:50|4415.56
20:19:51|4415.52
20:19:52|4415.53
20:19:53|4415.42
20:19:54|4415.21
20:19:56|4415.01
20:19:57|4415.01
20:19:58|4415.
20:19:59|4414.91
20:20:01|4414.91
20:20:01|4414.95
20:20:04|4414.94
20:20:04|4414.91
20:20:05|4414.94
20:20:06|4414.99
20:20:08|4415.04
20:20:08|4415.05
20:20:09|4415.04
20:20:10|4415.19
20:20:11|4415.2
20:20:12|4415.19
20:20:13|4415.19
20:20:15|4415.2
20:20:15|4415.16
20:20:16|4415.15
20:20:17|4414.52
20:20:18|4414.23
20:20:19|4414.23
20:20:20|4414.22
20:20:21|4414.23
20:20:22|4414.23
20:20:24|4414.23
20:20:25|4414.23
20:20:26|4414.23
20:20:27|4414.22
20:20:27|4414.48
20:20:28|4414.48
20:20:30|4416.43
20:20:31|4416.41
20:20:32|4416.42
20:20:33|4416.41
20:20:34|4416.42
20:20:34|4416.41
20:20:35|4416.41
20:20:37|4416.42
20:20:38|4416.41
20:20:38|4416.42
20:20:40|4416.42
20:20:41|4416.42
20:20:42|4416.41
20:20:43|4416.41
20:20:44|4416.41
20:20:45|4416.42
20:20:46|4416.42
20:20:47|4416.42
20:20:48|4416.41
20:20:49|4416.41
20:20:50|4416.41
20:20:51|4416.42
20:20:52|4416.83
20:20:53|4417.25
20:20:54|4417.25
20:20:55|4417.26
20:20:56|4417.25
20:20:57|4417.26
20:20:58|4417.26
20:21:00|4418.68
20:21:02|4418.92
20:21:02|4418.91
20:21:04|4418.91
20:21:04|4417.69
20:21:05|4416.99
20:21:06|4416.44
20:21:08|4415.7
20:21:09|4415.7
20:21:10|4415.51
20:21:11|4415.17
20:21:12|4415.39
20:21:13|4415.87
20:21:14|4415.42
20:21:15|4415.6
20:21:16|4415.6
20:21:17|4415.59
20:21:18|4414.49
20:21:19|4414.24
20:21:20|4414.42
20:21:21|4414.67
20:21:23|4414.44
20:21:23|4414.34
20:21:24|4413.37
20:21:25|4413.23
20:21:26|4413.47
20:21:27|4413.25
20:21:28|4413.19
20:21:29|4413.44
20:21:31|4413.45
20:21:31|4413.19
20:21:33|4413.19
20:21:33|4413.19
20:21:34|4413.19
20:21:35|4413.35
20:21:36|4413.34
20:21:38|4413.19
20:21:39|4413.2
20:21:40|4413.41
20:21:40|4413.76
20:21:41|4415.41
20:21:42|4415.96
20:21:43|4415.97
20:21:44|4416.37
20:21:45|4416.23
20:21:46|4415.78
20:21:47|4415.78
20:21:48|4415.42
20:21:49|4415.41
20:21:50|4414.
20:21:51|4413.88
20:21:53|4413.4
20:21:53|4413.39
20:21:54|4413.1
20:21:55|4413.11
20:21:56|4413.11
20:21:57|4413.11
20:21:59|4413.11
20:22:01|4413.1
20:22:03|4413.1
20:22:03|4413.14
20:22:05|4413.1
20:22:05|4413.11
20:22:06|4414.09
20:22:07|4413.63
20:22:08|4413.64
20:22:09|4413.19
20:22:11|4413.11
20:22:11|4414.93
20:22:12|4414.89
20:22:13|4414.89
20:22:14|4414.87
20:22:15|4415.14
20:22:16|4414.92
20:22:18|4414.93
20:22:19|4415.63
20:22:20|4415.28
20:22:21|4415.27
20:22:23|4415.27
20:22:23|4415.28
20:22:24|4415.27
20:22:25|4415.27
20:22:26|4415.57
20:22:27|4415.58
20:22:28|4415.57
20:22:29|4415.57
20:22:30|4415.57
20:22:31|4415.57
20:22:32|4415.48
20:22:34|4415.32
20:22:35|4415.28
20:22:36|4415.28
20:22:37|4415.27
20:22:37|4415.27
20:22:39|4415.28
20:22:40|4415.28
20:22:41|4415.28
20:22:42|4415.27
20:22:43|4413.9
20:22:44|4413.69
20:22:45|4413.68
20:22:46|4413.69
20:22:47|4413.68
20:22:47|4413.68
20:22:49|4413.68
20:22:50|4413.61
20:22:51|4413.61
20:22:52|4413.67
20:22:52|4413.46
20:22:54|4413.46
20:22:55|4413.41
20:22:56|4413.22
20:22:57|4413.01
20:22:58|4412.64
20:22:59|4412.61
20:23:00|4412.59
20:23:01|4411.51
20:23:03|4411.35
20:23:03|4411.33
20:23:04|4411.06
20:23:06|4411.05
20:23:08|4411.05
20:23:09|4411.02
20:23:09|4410.84
20:23:12|4410.81
20:23:12|4410.85
20:23:13|4410.51
20:23:14|4410.42
20:23:15|4410.43
20:23:17|4410.42
20:23:18|4410.1
20:23:18|4410.08
20:23:20|4410.42
20:23:21|4410.42
20:23:22|4410.41
20:23:23|4410.42
20:23:24|4410.41
20:23:25|4410.42
20:23:26|4410.63
20:23:27|4410.64
20:23:28|4410.58
20:23:29|4410.58
20:23:29|4410.58
20:23:31|4410.6
20:23:32|4410.6
20:23:33|4410.59
20:23:34|4410.6
20:23:35|4410.58
20:23:36|4410.59
20:23:37|4410.58
20:23:38|4411.78
20:23:39|4412.56
20:23:40|4413.97
20:23:41|4413.97
20:23:42|4413.55
20:23:42|4413.54
20:23:44|4413.88
20:23:44|4413.78
20:23:46|4413.79
20:23:47|4413.78
20:23:48|4413.17
20:23:48|4411.56
20:23:50|4411.15
20:23:50|4410.96
20:23:51|4410.92
20:23:52|4410.96
20:23:54|4410.81
20:23:55|4410.61
20:23:56|4410.95
20:23:56|4410.95
20:23:58|4410.81
20:23:59|4410.95
20:24:00|4410.94
20:24:02|4410.93
20:24:02|4410.98
20:24:04|4411.94
20:24:05|4412.08
20:24:06|4412.22
20:24:07|4412.23
20:24:08|4412.25
20:24:09|4412.24
20:24:10|4412.25
20:24:11|4412.25
20:24:12|4412.25
20:24:13|4412.24
20:24:14|4412.22
20:24:15|4412.22
20:24:16|4412.22
20:24:18|4412.15
20:24:19|4412.15
20:24:20|4412.14
20:24:21|4411.69
20:24:22|4410.95
20:24:23|4410.95
20:24:24|4410.94
20:24:25|4410.94
20:24:26|4410.95
20:24:27|4410.95
20:24:28|4410.94
20:24:29|4410.94
20:24:30|4410.94
20:24:31|4410.93
20:24:32|4410.93
20:24:33|4410.93
20:24:34|4410.94
20:24:35|4410.94
20:24:36|4410.94
20:24:37|4410.94
20:24:38|4410.93
20:24:39|4410.93
20:24:40|4410.94
20:24:41|4410.94
20:24:42|4410.93
20:24:43|4410.93
20:24:44|4410.5
20:24:45|4410.84
20:24:46|4411.28
20:24:47|4411.28
20:24:48|4411.07
20:24:49|4411.07
20:24:50|4411.07
20:24:51|4411.06
20:24:52|4410.83
20:24:53|4410.49
20:24:54|4410.43
20:24:55|4410.43
20:24:56|4410.28
20:24:57|4410.28
20:24:58|4410.28
20:24:59|4410.07
20:25:01|4410.94
20:25:02|4412.25
20:25:03|4412.24
20:25:05|4411.19
20:25:06|4411.19
20:25:07|4411.08
20:25:08|4410.96
20:25:09|4410.97
20:25:10|4411.05
20:25:11|4412.28
20:25:12|4412.86
20:25:13|4412.86
20:25:14|4412.86
20:25:15|4412.87
20:25:16|4412.87
20:25:17|4413.46
20:25:18|4413.07
20:25:19|4413.45
20:25:20|4413.45
20:25:21|4413.46
20:25:21|4413.46
20:25:23|4413.45
20:25:23|4413.27
20:25:25|4413.26
20:25:26|4412.43
20:25:27|4412.03
20:25:28|4412.02
20:25:29|4412.03
20:25:30|4412.04
20:25:31|4412.04
20:25:32|4412.04
20:25:33|4412.04
20:25:34|4411.88
20:25:35|4411.5
20:25:36|4411.5
20:25:37|4411.21
20:25:38|4411.21
20:25:39|4410.93
20:25:40|4410.5
20:25:41|4410.01
20:25:42|4410.01
20:25:43|4410.
20:25:44|4409.68
20:25:45|4409.68
20:25:46|4409.67
20:25:48|4409.39
20:25:48|4408.35
20:25:50|4408.32
20:25:50|4408.32
20:25:51|4408.33
20:25:52|4408.32
20:25:54|4408.33
20:25:54|4407.71
20:25:55|4407.47
20:25:56|4407.54
20:25:57|4407.85
20:25:58|4407.82
20:25:59|4407.55
20:26:00|4407.49
20:26:01|4407.21
20:26:03|4407.18
20:26:04|4407.17
20:26:06|4407.18
20:26:07|4406.06
20:26:08|4406.46
20:26:09|4406.33
20:26:10|4406.09
20:26:11|4405.4
20:26:13|4405.41
20:26:13|4405.9
20:26:15|4405.9
20:26:15|4405.89
20:26:16|4405.53
20:26:17|4405.6
20:26:19|4405.57
20:26:20|4405.56
20:26:22|4405.89
20:26:23|4405.89
20:26:24|4405.89
20:26:24|4405.89
20:26:26|4405.89
20:26:27|4405.9
20:26:28|4405.9
20:26:28|4405.89
20:26:29|4405.9
20:26:31|4405.9
20:26:32|4405.9
20:26:33|4406.
20:26:33|4406.01
20:26:35|4406.01
20:26:36|4406.26
20:26:36|4406.05
20:26:38|4406.05
20:26:38|4406.07
20:26:39|4406.08
20:26:40|4406.07
20:26:41|4406.07
20:26:42|4406.19
20:26:44|4406.19
20:26:44|4406.19
20:26:45|4406.17
20:26:46|4406.01
20:26:47|4406.01
20:26:48|4406.01
20:26:50|4405.91
20:26:50|4405.9
20:26:52|4406.46
20:26:52|4406.52
20:26:53|4407.04
20:26:54|4407.35
20:26:55|4407.35
20:26:57|4407.31
20:26:58|4407.3
20:26:59|4407.3
20:27:00|4407.34
20:27:01|4407.33
20:27:02|4407.3
20:27:03|4407.3
20:27:05|4407.29
20:27:05|4407.3
20:27:07|4407.29
20:27:08|4407.3
20:27:09|4407.3
20:27:10|4407.3
20:27:12|4407.29
20:27:13|4407.3
20:27:14|4407.3
20:27:15|4407.91
20:27:16|4408.72
20:27:17|4408.72
20:27:18|4408.73
20:27:19|4408.72
20:27:20|4408.72
20:27:20|4408.72
20:27:22|4408.71
20:27:23|4408.71
20:27:24|4408.71
20:27:25|4408.71
20:27:25|4408.71
20:27:27|4408.72
20:27:28|4408.69
20:27:29|4408.69
20:27:30|4408.68
20:27:31|4407.7
20:27:32|4407.69
20:27:33|4407.69
20:27:34|4407.68
20:27:35|4407.47
20:27:36|4407.33
20:27:37|4407.35
20:27:38|4407.36
20:27:39|4407.31
20:27:40|4406.46
20:27:41|4405.54
20:27:42|4405.55
20:27:43|4405.62
20:27:44|4405.61
20:27:45|4405.54
20:27:46|4405.54
20:27:47|4405.57
20:27:48|4405.57
20:27:49|4405.58
20:27:50|4405.58
20:27:52|4405.57
20:27:52|4406.43
20:27:54|4407.43
20:27:54|4407.23
20:27:55|4407.24
20:27:56|4407.24
20:27:58|4407.24
20:27:59|4407.28
20:28:00|4407.27
20:28:01|4407.24
20:28:02|4407.23
20:28:03|4407.24
20:28:04|4407.25
20:28:05|4407.25
20:28:06|4407.25
20:28:08|4407.67
20:28:09|4407.66
20:28:10|4407.66
20:28:10|4408.67
20:28:12|4408.68
20:28:13|4408.68
20:28:14|4408.67
20:28:15|4408.67
20:28:16|4408.31
20:28:17|4408.29
20:28:18|4407.68
20:28:18|4407.24
20:28:19|4407.23
20:28:21|4406.86
20:28:22|4406.86
20:28:23|4406.82
20:28:24|4406.96
20:28:25|4406.96
20:28:26|4406.9
20:28:26|4406.9
20:28:28|4406.9
20:28:28|4406.9
20:28:29|4406.9
20:28:30|4406.9
20:28:32|4406.9
20:28:33|4406.88
20:28:34|4406.89
20:28:34|4406.89
20:28:36|4406.89
20:28:36|4406.89
20:28:38|4406.46
20:28:38|4406.02
20:28:39|4406.02
20:28:41|4406.02
20:28:41|4406.02
20:28:42|4405.98
20:28:44|4405.97
20:28:45|4405.98
20:28:46|4406.68
20:28:47|4407.43
20:28:48|4407.62
20:28:49|4407.42
20:28:50|4407.39
20:28:51|4406.02
20:28:52|4406.02
20:28:53|4405.99
20:28:54|4405.98
20:28:55|4405.4
20:28:56|4404.55
20:28:57|4404.25
20:28:58|4404.25
20:28:59|4404.25
20:29:00|4404.24
20:29:01|4404.25
20:29:02|4404.25
20:29:03|4404.25
20:29:04|4404.24
20:29:06|4404.25
20:29:08|4404.25
20:29:08|4404.25
20:29:10|4404.27
20:29:10|4405.99
20:29:12|4405.85
20:29:13|4405.84
20:29:13|4405.87
20:29:15|4406.11
20:29:16|4406.66
20:29:17|4406.65
20:29:18|4406.66
20:29:18|4406.65
20:29:20|4406.65
20:29:21|4406.66
20:29:22|4406.66
20:29:23|4406.65
20:29:24|4406.66
20:29:25|4406.65
20:29:26|4406.66
20:29:27|4406.66
20:29:28|4406.65
20:29:29|4406.66
20:29:30|4407.07
20:29:31|4406.9
20:29:32|4407.
20:29:33|4407.
20:29:33|4406.99
20:29:35|4406.99
20:29:36|4406.99
20:29:37|4406.99
20:29:38|4406.99
20:29:39|4405.93
20:29:41|4405.07
20:29:41|4405.06
20:29:42|4405.07
20:29:43|4405.07
20:29:44|4405.07
20:29:45|4405.07
20:29:46|4405.07
20:29:47|4404.62
20:29:48|4404.66
20:29:49|4404.66
20:29:50|4405.1
20:29:51|4406.97
20:29:52|4407.46
20:29:53|4407.99
20:29:54|4407.8
20:29:55|4407.01
20:29:56|4406.94
20:29:57|4406.95
20:29:58|4407.79
20:29:59|4407.21
20:30:01|4407.44
20:30:02|4406.64
20:30:03|4406.97
20:30:04|4406.97
20:30:05|4407.28
20:30:06|4407.28
20:30:08|4407.8
20:30:10|4407.95
20:30:10|4407.96
20:30:12|4407.96
20:30:12|4407.95
20:30:14|4408.67
20:30:16|4409.35
20:30:16|4409.99
20:30:17|4409.99
20:30:18|4410.89
20:30:19|4410.4
20:30:20|4409.39
20:30:21|4409.68
20:30:22|4409.67
20:30:23|4409.94
20:30:24|4409.95
20:30:25|4409.78
20:30:27|4409.78
20:30:27|4409.87
20:30:28|4409.82
20:30:29|4409.8
20:30:30|4409.82
20:30:31|4409.74
20:30:32|4409.74
20:30:33|4409.74
20:30:34|4409.74
20:30:35|4410.
20:30:36|4411.2
20:30:37|4411.2
20:30:38|4411.19
20:30:39|4411.19
20:30:40|4411.2
20:30:41|4411.2
20:30:42|4411.2
20:30:43|4411.42
20:30:44|4411.42
20:30:45|4411.43
20:30:46|4411.2
20:30:47|4411.2
20:30:49|4410.89
20:30:49|4410.14
20:30:50|4410.46
20:30:51|4410.46
20:30:52|4410.47
20:30:53|4410.47
20:30:54|4410.46
20:30:55|4411.54
20:30:56|4411.62
20:30:57|4411.62
20:30:58|4411.63
20:30:59|4411.63
20:31:00|4411.62
20:31:01|4411.62
20:31:02|4412.68
20:31:03|4412.68
20:31:04|4412.73
20:31:05|4413.27
20:31:06|4413.91
20:31:08|4413.9
20:31:10|4414.2
20:31:11|4414.57
20:31:13|4414.
20:31:14|4414.
20:31:15|4414.
20:31:15|4414.01
20:31:17|4414.22
20:31:18|4414.21
20:31:19|4414.21
20:31:20|4414.22
20:31:21|4414.22
20:31:21|4414.22
20:31:22|4414.22
20:31:24|4414.22
20:31:25|4414.43
20:31:25|4414.44
20:31:27|4414.57
20:31:28|4414.23
20:31:29|4414.21
20:31:30|4414.21
20:31:31|4414.21
20:31:33|4414.78
20:31:34|4414.63
20:31:35|4414.64
20:31:35|4414.65
20:31:37|4414.65
20:31:38|4414.65
20:31:39|4414.65
20:31:40|4414.65
20:31:41|4414.65
20:31:41|4414.65
20:31:43|4414.62
20:31:44|4414.62
20:31:45|4414.63
20:31:46|4415.15
20:31:47|4415.14
20:31:48|4415.14
20:31:49|4415.15
20:31:49|4415.15
20:31:51|4415.66
20:31:51|4415.74
20:31:53|4415.74
20:31:54|4415.75
20:31:55|4415.74
20:31:56|4415.75
20:31:57|4415.75
20:31:58|4416.
20:31:59|4416.01
20:32:00|4416.33
20:32:01|4416.41
20:32:02|4416.81
20:32:03|4417.41
20:32:04|4417.42
20:32:05|4417.42
20:32:06|4417.37
20:32:07|4417.03
20:32:07|4417.04
20:32:10|4417.1
20:32:10|4417.26
20:32:12|4417.26
20:32:12|4417.25
20:32:13|4417.25
20:32:14|4417.25
20:32:15|4417.43
20:32:16|4417.81
20:32:17|4417.78
20:32:18|4417.78
20:32:19|4417.64
20:32:20|4417.63
20:32:22|4417.63
20:32:23|4417.97
20:32:24|4418.27
20:32:25|4418.15
20:32:27|4417.95
20:32:28|4417.95
20:32:28|4417.98
20:32:30|4418.1
20:32:31|4418.1
20:32:32|4418.09
20:32:32|4418.09
20:32:33|4418.11
20:32:34|4418.11
20:32:35|4417.26
20:32:37|4417.26
20:32:37|4417.27
20:32:38|4417.27
20:32:39|4417.26
20:32:41|4417.04
20:32:41|4417.05
20:32:43|4416.95
20:32:43|4417.19
20:32:45|4417.06
20:32:46|4418.99
20:32:46|4419.04
20:32:47|4418.88
20:32:48|4417.65
20:32:50|4417.65
20:32:51|4417.68
20:32:51|4417.67
20:32:53|4418.05
20:32:53|4418.04
20:32:54|4418.48
20:32:55|4418.28
20:32:57|4418.97
20:32:58|4418.98
20:32:59|4418.28
20:32:59|4417.73
20:33:00|4418.04
20:33:01|4418.12
20:33:02|4418.21
20:33:03|4418.22
20:33:04|4418.23
20:33:05|4418.23
20:33:06|4418.5
20:33:07|4418.51
20:33:08|4418.29
20:33:09|4418.28
20:33:11|4417.72
20:33:12|4417.56
20:33:13|4417.55
20:33:14|4417.33
20:33:15|4417.33
20:33:16|4417.52
20:33:17|4417.52
20:33:18|4416.42
20:33:19|4416.17
20:33:20|4416.18
20:33:21|4415.75
20:33:22|4415.75
20:33:23|4415.71
20:33:24|4415.16
20:33:25|4414.63
20:33:26|4414.24
20:33:27|4414.25
20:33:28|4414.23
20:33:29|4414.22
20:33:31|4414.24
20:33:31|4414.24
20:33:32|4414.23
20:33:33|4414.21
20:33:34|4414.21
20:33:35|4414.
20:33:36|4414.03
20:33:37|4414.65
20:33:38|4414.65
20:33:40|4414.8
20:33:40|4414.8
20:33:41|4414.8
20:33:42|4414.81
20:33:43|4414.64
20:33:44|4414.26
20:33:45|4414.05
20:33:46|4414.05
20:33:48|4414.05
20:33:49|4414.83
20:33:50|4414.84
20:33:51|4415.
20:33:52|4415.
20:33:53|4415.
20:33:54|4414.99
20:33:54|4415.64
20:33:56|4417.
20:33:57|4416.85
20:33:58|4417.03
20:33:59|4417.03
20:34:00|4417.39
20:34:01|4417.03
20:34:01|4416.8
20:34:03|4417.04
20:34:03|4417.46
20:34:05|4417.53
20:34:06|4417.82
20:34:07|4418.59
20:34:08|4418.33
20:34:08|4418.43
20:34:09|4418.42
20:34:12|4418.5
20:34:13|4418.5
20:34:14|4418.17
20:34:15|4417.24
20:34:16|4417.52
20:34:17|4417.52
20:34:18|4417.88
20:34:19|4417.88
20:34:20|4417.66
20:34:21|4417.86
20:34:22|4418.14
20:34:23|4418.1
20:34:24|4417.66
20:34:26|4418.09
20:34:27|4418.08
20:34:28|4418.03
20:34:28|4418.03
20:34:30|4418.04
20:34:31|4418.04
20:34:32|4418.03
20:34:33|4417.99
20:34:33|4417.99
20:34:34|4417.99
20:34:35|4418.
20:34:37|4417.99
20:34:37|4418.
20:34:39|4418.
20:34:40|4417.98
20:34:40|4417.99
20:34:41|4417.86
20:34:42|4417.68
20:34:44|4417.67
20:34:45|4417.67
20:34:46|4417.67
20:34:47|4417.68
20:34:48|4418.08
20:34:50|4417.97
20:34:51|4417.67
20:34:52|4416.81
20:34:52|4416.81
20:34:54|4416.81
20:34:55|4416.81
20:34:56|4416.81
20:34:57|4416.81
20:34:58|4417.06
20:34:59|4418.42
20:35:00|4418.42
20:35:01|4419.15
20:35:01|4419.16
20:35:02|4418.67
20:35:04|4418.
20:35:05|4417.49
20:35:06|4417.49
20:35:08|4417.18
20:35:08|4417.73
20:35:09|4417.69
20:35:10|4417.6
20:35:12|4417.52
20:35:14|4417.55
20:35:14|4417.56
20:35:16|4417.55
20:35:18|4417.54
20:35:20|4415.01
20:35:20|4414.84
20:35:22|4415.37
20:35:23|4416.36
20:35:23|4417.54
20:35:24|4417.83
20:35:25|4417.69
20:35:26|4417.17
20:35:27|4416.83
20:35:28|4417.16
20:35:29|4417.16
20:35:30|4417.15
20:35:31|4416.44
20:35:33|4416.34
20:35:34|4416.45
20:35:35|4415.71
20:35:36|4415.25
20:35:37|4414.82
20:35:38|4415.1
20:35:39|4415.11
20:35:40|4415.25
20:35:41|4415.43
20:35:42|4415.44
20:35:43|4415.45
20:35:44|4415.46
20:35:45|4415.5
20:35:46|4415.49
20:35:47|4415.5
20:35:48|4414.98
20:35:49|4414.99
20:35:50|4414.99
20:35:51|4414.99
20:35:53|4413.31
20:35:53|4413.29
20:35:54|4413.29
20:35:55|4413.08
20:35:56|4412.94
20:35:57|4412.86
20:35:58|4412.86
20:36:00|4413.01
20:36:00|4412.87
20:36:01|4411.7
20:36:02|4411.34
20:36:03|4411.26
20:36:04|4411.65
20:36:06|4411.54
20:36:06|4411.24
20:36:08|4411.39
20:36:08|4411.3
20:36:09|4411.42
20:36:11|4410.83
20:36:11|4410.78
20:36:13|4410.88
20:36:14|4411.82
20:36:15|4411.58
20:36:16|4411.72
20:36:18|4411.78
20:36:18|4412.14
20:36:19|4412.14
20:36:21|4412.01
20:36:22|4412.01
20:36:23|4412.
20:36:24|4412.62
20:36:24|4413.08
20:36:25|4413.
20:36:27|4412.91
20:36:27|4412.9
20:36:28|4412.95
20:36:29|4413.08
20:36:30|4413.09
20:36:31|4413.16
20:36:33|4413.17
20:36:34|4413.13
20:36:34|4413.13
20:36:35|4413.08
20:36:36|4412.81
20:36:38|4412.8
20:36:39|4412.8
20:36:40|4412.89
20:36:40|4412.9
20:36:41|4412.89
20:36:42|4412.89
20:36:43|4412.8
20:36:44|4412.81
20:36:46|4412.73
20:36:46|4412.73
20:36:47|4412.73
20:36:48|4412.46
20:36:49|4411.79
20:36:50|4411.79
20:36:51|4411.79
20:36:52|4411.78
20:36:53|4411.81
20:36:54|4411.81
20:36:57|4412.88
20:36:57|4412.67
20:36:58|4412.67
20:36:59|4412.68
20:37:00|4412.67
20:37:01|4413.65
20:37:02|4413.65
20:37:03|4413.66
20:37:04|4413.66
20:37:05|4413.74
20:37:06|4413.98
20:37:07|4413.98
20:37:08|4413.96
20:37:09|4413.97
20:37:10|4413.97
20:37:11|4413.96
20:37:12|4414.21
20:37:14|4414.47
20:37:16|4414.48
20:37:16|4414.48
20:37:17|4414.21
20:37:19|4414.42
20:37:20|4414.57
20:37:21|4414.56
20:37:22|4414.55
20:37:22|4415.
20:37:23|4414.99
20:37:25|4414.99
20:37:26|4415.09
20:37:27|4415.01
20:37:28|4414.84
20:37:29|4414.84
20:37:30|4415.
20:37:31|4415.02
20:37:32|4415.19
20:37:33|4416.09
20:37:34|4415.23
20:37:35|4414.85
20:37:36|4413.3
20:37:37|4413.29
20:37:38|4413.29
20:37:40|4413.38
20:37:40|4413.76
20:37:42|4413.76
20:37:43|4413.76
20:37:44|4413.13
20:37:45|4413.13
20:37:46|4413.13
20:37:47|4413.12
20:37:48|4413.13
20:37:49|4413.13
20:37:50|4413.13
20:37:51|4413.13
20:37:52|4413.12
20:37:53|4413.13
20:37:54|4413.13
20:37:55|4413.12
20:37:57|4413.12
20:37:58|4413.12
20:37:58|4413.12
20:37:59|4412.82
20:38:00|4412.82
20:38:01|4412.75
20:38:02|4412.75
20:38:03|4412.74
20:38:04|4412.3
20:38:05|4412.47
20:38:06|4413.03
20:38:07|4413.03
20:38:08|4413.03
20:38:09|4413.03
20:38:10|4413.13
20:38:11|4414.14
20:38:12|4414.13
20:38:13|4414.13
20:38:15|4413.66
20:38:17|4413.32
20:38:18|4413.31
20:38:19|4413.53
20:38:20|4413.52
20:38:21|4413.59
20:38:22|4414.09
20:38:23|4414.09
20:38:24|4414.1
20:38:26|4413.21
20:38:27|4413.85
20:38:28|4413.86
20:38:29|4413.85
20:38:30|4413.99
20:38:31|4414.
20:38:32|4413.99
20:38:33|4413.99
20:38:34|4414.
20:38:35|4413.99
20:38:36|4414.
20:38:37|4414.44
20:38:38|4414.82
20:38:39|4414.99
20:38:40|4414.92
20:38:41|4414.99
20:38:42|4415.75
20:38:43|4415.76
20:38:44|4415.75
20:38:45|4415.76
20:38:46|4416.4
20:38:47|4416.99
20:38:48|4416.99
20:38:49|4416.98
20:38:50|4416.69
20:38:51|4416.66
20:38:52|4415.95
20:38:53|4415.96
20:38:54|4416.27
20:38:55|4416.11
20:38:56|4416.45
20:38:57|4416.41
20:38:58|4416.46
20:38:59|4416.83
20:39:00|4416.68
20:39:01|4416.67
20:39:02|4416.41
20:39:03|4416.41
20:39:04|4416.75
20:39:05|4416.98
20:39:06|4416.84
20:39:07|4416.83
20:39:08|4416.84
20:39:09|4416.83
20:39:10|4416.83
20:39:11|4416.83
20:39:12|4416.84
20:39:13|4416.83
20:39:14|4416.84
20:39:15|4416.84
20:39:16|4416.83
20:39:17|4416.83
20:39:19|4416.83
20:39:20|4416.85
20:39:21|4416.85
20:39:22|4416.85
20:39:23|4416.2
20:39:24|4414.72
20:39:25|4413.77
20:39:26|4413.75
20:39:26|4413.25
20:39:28|4412.84
20:39:28|4412.37
20:39:30|4413.06
20:39:31|4413.21
20:39:32|4413.02
20:39:33|4412.96
20:39:34|4412.97
20:39:34|4413.04
20:39:35|4413.17
20:39:37|4413.17
20:39:38|4413.18
20:39:38|4413.18
20:39:39|4413.06
20:39:40|4412.34
20:39:41|4412.76
20:39:43|4412.73
20:39:43|4412.78
20:39:44|4412.78
20:39:46|4412.79
20:39:46|4412.79
20:39:47|4412.78
20:39:49|4413.18
20:39:51|4413.17
20:39:51|4412.71
20:39:52|4412.71
20:39:53|4413.05
20:39:54|4413.05
20:39:55|4413.01
20:39:56|4412.89
20:39:57|4412.89
20:39:58|4412.98
20:39:59|4412.98
20:40:00|4412.99
20:40:01|4412.99
20:40:02|4412.98
20:40:03|4412.98
20:40:05|4412.7
20:40:06|4412.71
20:40:07|4412.71
20:40:08|4413.32
20:40:09|4413.32
20:40:10|4412.71
20:40:11|4412.7
20:40:12|4413.
20:40:13|4412.85
20:40:13|4412.84
20:40:15|4412.85
20:40:16|4413.07
20:40:18|4413.07
20:40:18|4413.08
20:40:21|4413.08
20:40:21|4413.08
20:40:22|4412.84
20:40:23|4412.73
20:40:24|4412.73
20:40:25|4412.74
20:40:26|4412.74
20:40:27|4412.74
20:40:28|4412.8
20:40:30|4413.72
20:40:31|4414.64
20:40:32|4414.56
20:40:32|4414.56
20:40:33|4414.56
20:40:34|4414.56
20:40:36|4414.56
20:40:36|4414.94
20:40:37|4414.74
20:40:38|4414.57
20:40:39|4414.28
20:40:40|4414.53
20:40:41|4414.52
20:40:42|4414.53
20:40:44|4415.94
20:40:44|4415.94
20:40:46|4415.95
20:40:47|4415.94
20:40:48|4415.99
20:40:48|4416.
20:40:50|4416.
20:40:50|4416.4
20:40:52|4416.43
20:40:53|4416.35
20:40:53|4416.26
20:40:55|4416.26
20:40:56|4416.26
20:40:57|4416.27
20:40:58|4416.27
20:40:58|4416.27
20:40:59|4416.26
20:41:01|4416.27
20:41:02|4416.42
20:41:03|4416.43
20:41:04|4416.34
20:41:05|4416.35
20:41:06|4416.34
20:41:08|4416.35
20:41:09|4415.09
20:41:09|4414.94
20:41:11|4414.34
20:41:12|4414.34
20:41:13|4414.88
20:41:14|4414.88
20:41:14|4413.87
20:41:16|4414.44
20:41:17|4414.45
20:41:18|4416.01
20:41:19|4416.01
20:41:21|4416.02
20:41:22|4416.02
20:41:24|4416.02
20:41:25|4416.02
20:41:25|4416.02
20:41:27|4416.14
20:41:27|4416.13
20:41:28|4416.09
20:41:30|4416.1
20:41:30|4416.09
20:41:32|4416.03
20:41:32|4416.03
20:41:33|4416.03
20:41:34|4416.02
20:41:36|4416.01
20:41:36|4416.01
20:41:38|4416.01
20:41:39|4416.01
20:41:39|4416.02
20:41:41|4416.02
20:41:41|4416.08
20:41:42|4416.34
20:41:43|4416.33
20:41:44|4416.34
20:41:45|4416.33
20:41:46|4416.34
20:41:47|4416.33
20:41:49|4416.85
20:41:49|4416.85
20:41:50|4416.86
20:41:51|4417.2
20:41:52|4417.25
20:41:53|4417.33
20:41:54|4417.19
20:41:56|4417.11
20:41:56|4417.04
20:41:57|4416.99
20:41:59|4416.86
20:42:00|4416.
20:42:01|4415.6
20:42:02|4415.57
20:42:03|4415.55
20:42:04|4415.55
20:42:05|4415.59
20:42:06|4415.59
20:42:07|4415.58
20:42:08|4415.58
20:42:09|4414.21
20:42:10|4414.2
20:42:11|4414.21
20:42:12|4414.21
20:42:13|4414.71
20:42:14|4414.94
20:42:15|4415.38
20:42:16|4415.39
20:42:17|4415.45
20:42:18|4415.9
20:42:20|4415.65
20:42:21|4415.49
20:42:22|4415.32
20:42:23|4415.37
20:42:24|4415.37
20:42:25|4415.38
20:42:27|4415.2
20:42:28|4415.06
20:42:30|4414.73
20:42:30|4413.98
20:42:32|4414.39
20:42:33|4413.99
20:42:34|4413.52
20:42:35|4413.72
20:42:36|4413.8
20:42:37|4413.82
20:42:38|4413.53
20:42:39|4413.47
20:42:40|4413.92
20:42:41|4413.59
20:42:42|4413.16
20:42:43|4413.15
20:42:44|4413.34
20:42:45|4414.23
20:42:46|4414.01
20:42:47|4414.18
20:42:48|4413.61
20:42:49|4413.81
20:42:50|4413.76
20:42:51|4413.63
20:42:52|4413.63
20:42:53|4413.78
20:42:54|4413.78
20:42:55|4413.35
20:42:56|4413.34
20:42:57|4413.26
20:42:58|4413.26
20:42:59|4413.25
20:43:00|4413.26
20:43:02|4413.99
20:43:04|4414.13
20:43:04|4414.16
20:43:05|4414.16
20:43:06|4414.17
20:43:08|4414.17
20:43:09|4414.17
20:43:10|4414.16
20:43:11|4414.17
20:43:12|4414.17
20:43:13|4414.17
20:43:14|4414.16
20:43:15|4414.01
20:43:16|4414.01
20:43:17|4414.01
20:43:18|4414.
20:43:19|4413.67
20:43:21|4413.62
20:43:23|4413.6
20:43:24|4413.
20:43:25|4413.
20:43:26|4413.01
20:43:27|4412.98
20:43:29|4412.45
20:43:31|4412.29
20:43:32|4412.29
20:43:33|4412.29
20:43:34|4413.47
20:43:35|4413.46
20:43:36|4413.6
20:43:37|4413.58
20:43:38|4414.12
20:43:39|4414.12
20:43:40|4414.12
20:43:41|4414.15
20:43:42|4414.42
20:43:42|4414.42
20:43:44|4414.42
20:43:45|4414.46
20:43:46|4414.97
20:43:47|4415.03
20:43:48|4414.79
20:43:49|4415.8
20:43:50|4415.81
20:43:51|4416.08
20:43:52|4416.
20:43:53|4416.54
20:43:54|4416.54
20:43:55|4416.54
20:43:56|4416.54
20:43:57|4416.54
20:43:57|4416.6
20:43:58|4416.61
20:44:00|4416.61
20:44:01|4416.62
20:44:03|4416.22
20:44:03|4415.8
20:44:04|4414.87
20:44:05|4414.86
20:44:06|4414.86
20:44:08|4414.85
20:44:08|4414.73
20:44:09|4414.73
20:44:10|4414.93
20:44:11|4414.84
20:44:12|4414.92
20:44:13|4414.92
20:44:14|4415.2
20:44:16|4414.99
20:44:16|4414.84
20:44:17|4414.83
20:44:18|4413.59
20:44:19|4413.34
20:44:21|4413.34
20:44:23|4413.98
20:44:24|4413.78
20:44:25|4413.69
20:44:27|4413.74
20:44:28|4413.59
20:44:29|4413.52
20:44:30|4413.54
20:44:31|4413.56
20:44:32|4412.69
20:44:33|4412.68
20:44:34|4412.68
20:44:35|4412.68
20:44:36|4412.69
20:44:37|4412.68
20:44:38|4413.23
20:44:39|4412.71
20:44:40|4412.5
20:44:41|4412.76
20:44:42|4412.81
20:44:43|4412.76
20:44:44|4412.32
20:44:45|4412.28
20:44:47|4412.29
20:44:48|4412.29
20:44:49|4412.81
20:44:50|4412.8
20:44:51|4412.8
20:44:53|4412.68
20:44:53|4413.09
20:44:55|4413.06
20:44:55|4412.75
20:44:57|4412.9
20:44:58|4412.51
20:44:59|4412.73
20:44:59|4412.61
20:45:02|4412.61
20:45:02|4412.61
20:45:04|4414.22
20:45:05|4413.28
20:45:11|4413.79
20:45:12|4413.82
20:45:13|4414.06
20:45:13|4414.21
20:45:14|4414.31
20:45:16|4414.3
20:45:17|4414.08
20:45:17|4414.06
20:45:18|4413.21
20:45:19|4413.24
20:45:21|4412.82
20:45:23|4412.69
20:45:24|4412.7
20:45:25|4412.71
20:45:26|4413.16
20:45:27|4413.16
20:45:29|4413.16
20:45:30|4413.16
20:45:31|4413.15
20:45:32|4413.14
20:45:33|4412.95
20:45:35|4412.83
20:45:36|4413.03
20:45:37|4413.03
20:45:38|4413.02
20:45:38|4413.03
20:45:40|4413.02
20:45:41|4412.92
20:45:42|4412.92
20:45:42|4413.
20:45:44|4413.
20:45:45|4413.03
20:45:46|4413.03
20:45:47|4413.02
20:45:48|4413.03
20:45:49|4413.02
20:45:50|4413.03
20:45:51|4413.41
20:45:52|4413.25
20:45:53|4413.25
20:45:54|4413.25
20:45:55|4413.25
20:45:56|4413.24
20:45:57|4413.24
20:45:58|4413.24
20:45:59|4413.16
20:46:00|4413.17
20:46:01|4413.04
20:46:02|4413.16
20:46:03|4413.17
20:46:04|4413.16
20:46:05|4413.16
20:46:06|4413.17
20:46:07|4413.16
20:46:08|4413.44
20:46:09|4413.76
20:46:10|4413.87
20:46:11|4413.82
20:46:12|4413.43
20:46:13|4413.43
20:46:14|4413.44
20:46:15|4413.44
20:46:16|4413.68
20:46:17|4413.95
20:46:18|4413.95
20:46:20|4414.56
20:46:20|4415.35
20:46:21|4415.58
20:46:23|4415.57
20:46:25|4415.58
20:46:26|4415.58
20:46:27|4415.59
20:46:28|4415.64
20:46:29|4415.6
20:46:30|4415.6
20:46:32|4415.66
20:46:33|4415.66
20:46:35|4415.62
20:46:35|4415.63
20:46:36|4415.62
20:46:37|4415.63
20:46:39|4415.67
20:46:40|4415.63
20:46:41|4415.64
20:46:42|4415.63
20:46:43|4415.63
20:46:44|4415.64
20:46:45|4415.63
20:46:46|4415.58
20:46:47|4415.58
20:46:48|4415.94
20:46:48|4416.84
20:46:50|4416.99
20:46:50|4416.15
20:46:52|4415.63
20:46:53|4415.84
20:46:54|4415.58
20:46:55|4415.7
20:46:56|4415.58
20:46:57|4415.57
20:46:58|4415.58
20:47:00|4415.8
20:47:00|4416.53
20:47:01|4416.49
20:47:02|4416.
20:47:03|4416.51
20:47:04|4416.35
20:47:05|4415.58
20:47:06|4415.58
20:47:07|4416.42
20:47:08|4415.85
20:47:09|4415.86
20:47:10|4415.86
20:47:11|4415.95
20:47:13|4415.93
20:47:14|4415.61
20:47:15|4415.57
20:47:16|4415.79
20:47:17|4415.79
20:47:18|4415.49
20:47:20|4414.81
20:47:20|4413.62
20:47:21|4414.22
20:47:23|4414.21
20:47:25|4414.22
20:47:26|4414.22
20:47:28|4414.22
20:47:29|4414.22
20:47:30|4414.21
20:47:31|4415.31
20:47:32|4415.51
20:47:33|4415.51
20:47:34|4415.51
20:47:35|4415.47
20:47:36|4415.58
20:47:37|4416.33
20:47:38|4416.34
20:47:39|4416.34
20:47:40|4415.03
20:47:41|4414.68
20:47:42|4414.59
20:47:44|4414.52
20:47:44|4414.51
20:47:46|4414.58
20:47:47|4414.76
20:47:48|4414.77
20:47:48|4414.74
20:47:49|4414.73
20:47:51|4414.72
20:47:52|4414.72
20:47:53|4414.77
20:47:54|4415.41
20:47:56|4416.35
20:47:57|4416.34
20:47:58|4416.35
20:47:59|4416.34
20:48:00|4416.34
20:48:01|4416.35
20:48:02|4416.34
20:48:02|4416.41
20:48:04|4416.49
20:48:04|4416.5
20:48:06|4416.5
20:48:07|4416.5
20:48:08|4416.49
20:48:09|4416.5
20:48:10|4416.49
20:48:11|4416.94
20:48:11|4417.38
20:48:13|4417.29
20:48:14|4417.29
20:48:15|4417.28
20:48:16|4417.28
20:48:17|4417.17
20:48:18|4417.17
20:48:19|4417.18
20:48:20|4417.02
20:48:21|4416.96
20:48:22|4416.96
20:48:23|4416.9
20:48:23|4416.91
20:48:26|4416.91
20:48:27|4416.91
20:48:28|4416.91
20:48:29|4416.91
20:48:30|4416.96
20:48:31|4416.95
20:48:32|4417.14
20:48:34|4417.01
20:48:35|4417.01
20:48:36|4417.01
20:48:36|4417.01
20:48:38|4417.01
20:48:38|4417.01
20:48:40|4417.01
20:48:40|4416.92
20:48:42|4416.64
20:48:43|4416.85
20:48:44|4416.81
20:48:45|4416.76
20:48:46|4416.77
20:48:47|4416.77
20:48:49|4416.81
20:48:49|4416.82
20:48:50|4416.82
20:48:51|4416.82
20:48:52|4417.09
20:48:54|4417.09
20:48:55|4417.09
20:48:55|4417.09
20:48:56|4417.1
20:48:57|4417.67
20:48:58|4417.67
20:48:59|4417.67
20:49:01|4417.67
20:49:02|4417.81
20:49:03|4418.22
20:49:04|4418.22
20:49:06|4418.21
20:49:06|4418.33
20:49:08|4418.32
20:49:08|4418.32
20:49:10|4418.32
20:49:11|4418.32
20:49:12|4418.18
20:49:13|4418.3
20:49:14|4418.3
20:49:14|4418.31
20:49:16|4418.31
20:49:17|4418.32
20:49:18|4418.31
20:49:19|4418.9
20:49:20|4418.9
20:49:20|4418.91
20:49:22|4418.91
20:49:23|4418.2
20:49:24|4417.25
20:49:26|4417.26
20:49:27|4417.25
20:49:29|4417.25
20:49:30|4417.23
20:49:30|4415.99
20:49:31|4415.97
20:49:33|4415.97
20:49:34|4415.98
20:49:34|4415.97
20:49:36|4415.98
20:49:37|4415.97
20:49:38|4415.97
20:49:39|4415.97
20:49:40|4415.73
20:49:41|4415.74
20:49:42|4415.73
20:49:43|4414.89
20:49:44|4414.89
20:49:45|4414.89
20:49:46|4414.9
20:49:47|4414.89
20:49:48|4414.23
20:49:49|4414.23
20:49:50|4414.29
20:49:51|4414.95
20:49:52|4414.94
20:49:53|4414.95
20:49:54|4414.94
20:49:55|4415.44
20:49:56|4415.46
20:49:57|4415.57
20:49:58|4415.56
20:49:59|4415.44
20:50:00|4414.96
20:50:01|4414.9
20:50:02|4414.89
20:50:03|4414.9
20:50:04|4414.89
20:50:05|4415.1
20:50:06|4415.1
20:50:07|4415.1
20:50:08|4415.1
20:50:09|4415.09
20:50:10|4415.09
20:50:11|4414.
20:50:12|4414.01
20:50:13|4414.
20:50:14|4414.
20:50:15|4413.62
20:50:16|4413.2
20:50:17|4413.17
20:50:18|4413.17
20:50:19|4413.16
20:50:20|4413.17
20:50:21|4413.16
20:50:22|4413.16
20:50:23|4413.17
20:50:24|4413.16
20:50:25|4413.17
20:50:27|4413.17
20:50:28|4413.17
20:50:30|4413.17
20:50:31|4413.07
20:50:33|4413.07
20:50:34|4413.06
20:50:35|4413.06
20:50:36|4413.44
20:50:37|4413.44
20:50:38|4413.34
20:50:39|4413.2
20:50:40|4413.2
20:50:41|4413.07
20:50:42|4413.07
20:50:43|4412.81
20:50:44|4412.59
20:50:46|4412.08
20:50:46|4412.07
20:50:47|4411.59
20:50:48|4411.04
20:50:49|4410.54
20:50:50|4410.09
20:50:51|4409.43
20:50:52|4409.56
20:50:53|4408.81
20:50:54|4409.16
20:50:55|4409.16
20:50:56|4409.14
20:50:57|4409.02
20:50:58|4409.02
20:51:00|4409.27
20:51:00|4410.75
20:51:01|4410.8
20:51:02|4410.67
20:51:03|4410.71
20:51:05|4410.67
20:51:05|4410.48
20:51:06|4410.03
20:51:07|4409.38
20:51:08|4409.9
20:51:09|4409.9
20:51:10|4409.85
20:51:11|4408.7
20:51:12|4408.7
20:51:13|4408.96
20:51:14|4409.14
20:51:15|4408.93
20:51:16|4408.93
20:51:17|4408.15
20:51:18|4409.05
20:51:19|4408.94
20:51:20|4409.
20:51:21|4409.
20:51:22|4408.98
20:51:23|4409.11
20:51:24|4409.11
20:51:25|4408.51
20:51:26|4408.6
20:51:28|4407.63
20:51:30|4408.
20:51:31|4408.17
20:51:33|4408.49
20:51:34|4408.29
20:51:35|4408.29
20:51:37|4408.26
20:51:37|4408.26
20:51:39|4408.51
20:51:40|4408.51
20:51:41|4408.87
20:51:42|4408.87
20:51:43|4408.87
20:51:44|4408.88
20:51:45|4408.88
20:51:45|4409.16
20:51:46|4409.52
20:51:48|4409.4
20:51:49|4409.38
20:51:49|4409.39
20:51:51|4409.39
20:51:51|4409.38
20:51:53|4409.88
20:51:53|4409.89
20:51:54|4409.41
20:51:56|4409.41
20:51:56|4409.41
20:51:58|4409.41
20:51:58|4409.13
20:51:59|4409.12
20:52:00|4409.13
20:52:02|4409.12
20:52:02|4409.12
20:52:03|4409.13
20:52:04|4409.13
20:52:05|4409.12
20:52:07|4409.37
20:52:07|4409.36
20:52:08|4409.37
20:52:09|4409.13
20:52:11|4409.12
20:52:11|4409.12
20:52:12|4409.12
20:52:13|4409.12
20:52:14|4409.12
20:52:15|4409.12
20:52:16|4409.14
20:52:17|4409.15
20:52:18|4409.14
20:52:19|4409.15
20:52:21|4409.15
20:52:21|4409.15
20:52:23|4409.16
20:52:23|4409.16
20:52:24|4409.16
20:52:26|4408.77
20:52:26|4407.87
20:52:27|4407.72
20:52:29|4407.59
20:52:30|4407.99
20:52:31|4407.86
20:52:33|4407.85
20:52:34|4407.85
20:52:35|4408.4
20:52:36|4408.37
20:52:37|4408.06
20:52:38|4408.
20:52:39|4407.99
20:52:40|4407.52
20:52:41|4407.53
20:52:42|4407.52
20:52:43|4407.52
20:52:44|4407.53
20:52:45|4407.53
20:52:46|4407.53
20:52:47|4407.53
20:52:48|4407.53
20:52:49|4406.33
20:52:50|4407.01
20:52:51|4407.05
20:52:52|4407.04
20:52:53|4407.04
20:52:54|4407.04
20:52:55|4407.04
20:52:56|4407.03
20:52:57|4406.75
20:52:58|4406.75
20:52:59|4406.75
20:53:00|4406.76
20:53:02|4406.76
20:53:02|4406.76
20:53:03|4406.76
20:53:04|4406.76
20:53:05|4406.43
20:53:06|4406.58
20:53:07|4406.77
20:53:08|4406.79
20:53:09|4406.99
20:53:10|4407.
20:53:11|4406.93
20:53:12|4406.93
20:53:13|4406.94
20:53:15|4406.94
20:53:15|4406.93
20:53:16|4406.91
20:53:17|4406.62
20:53:18|4406.69
20:53:19|4406.69
20:53:20|4406.86
20:53:21|4406.87
20:53:22|4406.58
20:53:23|4406.57
20:53:24|4406.57
20:53:25|4406.57
20:53:26|4406.58
20:53:27|4406.57
20:53:28|4406.57
20:53:30|4406.15
20:53:32|4405.58
20:53:33|4405.95
20:53:33|4405.57
20:53:35|4405.58
20:53:36|4405.41
20:53:37|4405.4
20:53:38|4405.4
20:53:39|4405.38
20:53:40|4405.38
20:53:41|4405.38
20:53:42|4405.39
20:53:43|4405.14
20:53:44|4405.09
20:53:45|4405.09
20:53:46|4404.85
20:53:47|4404.46
20:53:48|4404.69
20:53:49|4404.48
20:53:50|4404.5
20:53:51|4404.72
20:53:53|4404.72
20:53:53|4404.71
20:53:54|4404.23
20:53:55|4404.23
20:53:56|4403.23
20:53:57|4403.01
20:53:58|4402.2
20:53:59|4402.2
20:54:00|4402.83
20:54:01|4402.8
20:54:02|4403.77
20:54:03|4404.24
20:54:04|4404.24
20:54:06|4404.24
20:54:06|4404.23
20:54:07|4404.23
20:54:08|4404.23
20:54:09|4404.23
20:54:10|4404.23
20:54:11|4404.23
20:54:12|4404.24
20:54:13|4403.77
20:54:14|4403.77
20:54:15|4403.87
20:54:16|4403.87
20:54:18|4403.87
20:54:18|4403.87
20:54:19|4403.87
20:54:20|4403.91
20:54:21|4403.92
20:54:22|4403.89
20:54:23|4403.78
20:54:24|4403.17
20:54:25|4403.5
20:54:26|4403.5
20:54:27|4403.49
20:54:28|4403.49
20:54:29|4403.49
20:54:31|4403.05
20:54:32|4403.41
20:54:33|4403.21
20:54:34|4403.39
20:54:35|4403.4
20:54:36|4403.79
20:54:38|4403.79
20:54:39|4403.6
20:54:40|4403.5
20:54:41|4403.59
20:54:42|4403.59
20:54:43|4403.59
20:54:44|4403.59
20:54:44|4403.59
20:54:45|4403.7
20:54:47|4403.5
20:54:48|4403.49
20:54:49|4403.5
20:54:50|4403.5
20:54:51|4403.5
20:54:52|4403.5
20:54:53|4403.49
20:54:54|4403.49
20:54:55|4403.49
20:54:56|4403.5
20:54:57|4403.5
20:54:58|4403.5
20:54:59|4403.5
20:55:00|4403.49
20:55:01|4403.5
20:55:02|4403.49
20:55:03|4403.49
20:55:04|4403.49
20:55:05|4402.93
20:55:06|4403.4
20:55:07|4403.39
20:55:09|4403.15
20:55:10|4403.19
20:55:11|4403.19
20:55:12|4403.34
20:55:14|4403.42
20:55:14|4403.07
20:55:15|4403.19
20:55:16|4403.33
20:55:17|4403.01
20:55:18|4403.18
20:55:20|4403.18
20:55:21|4403.23
20:55:22|4403.37
20:55:23|4403.37
20:55:24|4403.37
20:55:24|4403.3
20:55:26|4403.26
20:55:27|4402.97
20:55:28|4402.98
20:55:29|4403.28
20:55:29|4403.28
20:55:31|4402.55
20:55:33|4402.59
20:55:34|4402.21
20:55:34|4402.29
20:55:36|4402.86
20:55:38|4402.61
20:55:39|4402.93
20:55:39|4402.96
20:55:40|4402.97
20:55:42|4402.96
20:55:42|4402.93
20:55:44|4404.23
20:55:45|4405.39
20:55:46|4405.71
20:55:47|4406.
20:55:48|4406.01
20:55:50|4406.39
20:55:51|4406.61
20:55:52|4406.46
20:55:53|4406.5
20:55:54|4406.24
20:55:55|4406.31
20:55:56|4406.42
20:55:57|4406.43
20:55:58|4405.67
20:55:59|4404.32
20:56:00|4403.78
20:56:01|4403.66
20:56:02|4403.55
20:56:03|4403.71
20:56:04|4403.71
20:56:05|4403.71
20:56:06|4403.82
20:56:07|4403.82
20:56:08|4403.82
20:56:09|4403.82
20:56:10|4403.81
20:56:11|4403.82
20:56:12|4404.27
20:56:13|4405.51
20:56:14|4405.99
20:56:16|4406.41
20:56:17|4406.29
20:56:17|4406.43
20:56:19|4406.35
20:56:19|4406.36
20:56:21|4406.36
20:56:22|4405.12
20:56:22|4404.16
20:56:24|4403.9
20:56:25|4403.9
20:56:25|4404.39
20:56:26|4404.45
20:56:27|4404.45
20:56:29|4404.4
20:56:29|4404.11
20:56:31|4404.29
20:56:31|4404.22
20:56:32|4404.45
20:56:33|4404.43
20:56:35|4405.51
20:56:36|4405.99
20:56:37|4405.99
20:56:38|4406.09
20:56:39|4405.69
20:56:40|4405.91
20:56:41|4406.
20:56:42|4405.99
20:56:44|4405.99
20:56:45|4406.
20:56:46|4406.
20:56:48|4405.99
20:56:48|4405.97
20:56:49|4405.97
20:56:50|4406.
20:56:51|4406.
20:56:52|4406.
20:56:54|4406.
20:56:55|4405.99
20:56:56|4406.
20:56:56|4406.
20:56:57|4406.
20:56:58|4406.6
20:56:59|4406.8
20:57:00|4406.8
20:57:01|4406.79
20:57:02|4406.79
20:57:03|4406.8
20:57:04|4407.03
20:57:05|4407.38
20:57:06|4407.38
20:57:07|4407.54
20:57:08|4407.54
20:57:09|4407.54
20:57:10|4407.53
20:57:11|4407.54
20:57:12|4407.49
20:57:14|4407.4
20:57:14|4407.
20:57:16|4407.13
20:57:16|4407.14
20:57:17|4407.03
20:57:18|4407.02
20:57:19|4407.02
20:57:21|4407.03
20:57:22|4407.26
20:57:22|4407.52
20:57:23|4407.51
20:57:24|4407.52
20:57:27|4407.52
20:57:27|4407.51
20:57:28|4407.51
20:57:29|4407.52
20:57:30|4407.52
20:57:31|4407.52
20:57:32|4407.54
20:57:34|4407.53
20:57:35|4407.53
20:57:36|4407.54
20:57:37|4407.88
20:57:39|4407.89
20:57:40|4407.89
20:57:42|4407.56
20:57:43|4407.53
20:57:45|4407.54
20:57:45|4407.53
20:57:46|4407.55
20:57:47|4407.55
20:57:49|4407.56
20:57:50|4407.68
20:57:50|4407.67
20:57:51|4407.67
20:57:53|4407.46
20:57:54|4407.24
20:57:55|4407.04
20:57:55|4407.03
20:57:57|4407.04
20:57:58|4406.9
20:57:59|4406.88
20:57:59|4406.88
20:58:01|4406.89
20:58:01|4406.89
20:58:03|4406.89
20:58:04|4406.89
20:58:05|4405.96
20:58:06|4406.67
20:58:07|4406.65
20:58:08|4406.97
20:58:09|4406.87
20:58:10|4406.85
20:58:11|4406.72
20:58:12|4406.84
20:58:13|4406.7
20:58:14|4406.67
20:58:15|4406.75
20:58:16|4406.75
20:58:17|4407.
20:58:18|4406.99
20:58:19|4406.95
20:58:20|4406.24
20:58:21|4406.22
20:58:22|4406.21
20:58:23|4406.21
20:58:24|4406.22
20:58:25|4406.36
20:58:26|4406.35
20:58:27|4406.35
20:58:28|4406.88
20:58:29|4406.89
20:58:30|4406.62
20:58:31|4406.55
20:58:33|4406.54
20:58:34|4406.52
20:58:37|4406.
20:58:38|4406.73
20:58:39|4406.78
20:58:41|4406.67
20:58:42|4406.67
20:58:43|4406.68
20:58:44|4406.67
20:58:45|4406.68
20:58:46|4406.74
20:58:47|4406.73
20:58:48|4406.73
20:58:49|4406.53
20:58:50|4406.78
20:58:52|4406.85
20:58:53|4406.84
20:58:54|4406.84
20:58:55|4406.85
20:58:56|4406.45
20:58:57|4406.46
20:58:58|4406.46
20:58:59|4406.39
20:59:00|4406.89
20:59:01|4407.27
20:59:02|4407.1
20:59:03|4407.09
20:59:04|4407.36
20:59:05|4407.36
20:59:06|4407.66
20:59:07|4407.56
20:59:08|4407.22
20:59:09|4407.51
20:59:11|4408.37
20:59:11|4408.92
20:59:12|4409.02
20:59:13|4409.02
20:59:14|4409.01
20:59:15|4409.02
20:59:16|4409.25
20:59:17|4409.77
20:59:18|4409.66
20:59:19|4409.72
20:59:20|4410.
20:59:21|4410.25
20:59:22|4410.25
20:59:23|4411.01
20:59:24|4410.75
20:59:25|4410.7
20:59:26|4411.03
20:59:27|4411.04
20:59:29|4410.34
20:59:29|4410.22
20:59:30|4410.33
20:59:32|4408.51
20:59:32|4408.19
20:59:33|4407.71
20:59:34|4407.19
20:59:36|4406.47
20:59:38|4406.27
20:59:39|4406.06
20:59:41|4406.28
20:59:43|4405.04
20:59:43|4405.03
20:59:45|4404.31
20:59:46|4402.95
20:59:47|4402.84
20:59:48|4401.65
20:59:49|4401.78
20:59:50|4402.67
20:59:51|4402.64
20:59:52|4402.62
20:59:53|4402.37
20:59:54|4401.82
20:59:55|4401.84
20:59:56|4401.35
20:59:57|4401.25
20:59:58|4401.24
20:59:59|4401.25
21:00:00|4401.25
21:00:01|4400.2
21:00:02|4400.7
21:00:03|4400.82
21:00:04|4400.72
21:00:05|4400.73
21:00:06|4401.77
21:00:07|4401.54
21:00:08|4402.07
21:00:09|4400.74
21:00:10|4400.72
21:00:11|4400.8
21:00:13|4400.74
21:00:13|4401.16
21:00:14|4401.79
21:00:15|4402.56
21:00:16|4402.14
21:00:18|4401.96
21:00:18|4401.96
21:00:19|4402.02
21:00:20|4402.4
21:00:22|4403.14
21:00:23|4403.52
21:00:24|4402.81
21:00:24|4401.87
21:00:26|4400.99
21:00:26|4401.56
21:00:27|4401.55
21:00:28|4400.98
21:00:29|4400.95
21:00:31|4400.86
21:00:32|4400.85
21:00:32|4400.84
21:00:33|4400.83
21:00:34|4401.16
21:00:35|4401.86
21:00:37|4400.86
21:00:39|4400.86
21:00:41|4400.86
21:00:41|4400.86
21:00:42|4400.86
21:00:44|4400.48
21:00:44|4400.38
21:00:47|4400.78
21:00:47|4400.33
21:00:49|4400.05
21:00:50|4400.53
21:00:51|4400.15
21:00:52|4400.15
21:00:53|4400.76
21:00:54|4400.54
21:00:55|4400.35
21:00:56|4400.9
21:00:57|4401.45
21:00:58|4401.54
21:00:59|4401.73
21:01:00|4401.91
21:01:01|4402.28
21:01:03|4402.24
21:01:04|4402.51
21:01:05|4402.64
21:01:05|4402.97
21:01:06|4403.6
21:01:07|4403.09
21:01:08|4403.59
21:01:09|4403.59
21:01:11|4403.6
21:01:11|4403.59
21:01:12|4403.6
21:01:14|4403.59
21:01:14|4403.59
21:01:15|4403.78
21:01:16|4403.63
21:01:17|4403.88
21:01:19|4403.68
21:01:19|4403.8
21:01:20|4403.76
21:01:21|4403.71
21:01:23|4403.68
21:01:24|4403.63
21:01:25|4403.51
21:01:25|4403.62
21:01:27|4403.62
21:01:27|4403.61
21:01:30|4403.62
21:01:30|4402.9
21:01:31|4402.88
21:01:32|4402.87
21:01:33|4402.86
21:01:34|4403.49
21:01:35|4403.05
21:01:36|4403.73
21:01:38|4403.58
21:01:40|4403.59
21:01:41|4403.53
21:01:43|4403.61
21:01:44|4403.6
21:01:45|4403.6
21:01:45|4403.6
21:01:47|4403.75
21:01:48|4403.76
21:01:49|4403.76
21:01:50|4404.
21:01:51|4404.11
21:01:52|4404.12
21:01:53|4405.08
21:01:54|4405.51
21:01:55|4405.64
21:01:56|4405.65
21:01:57|4405.64
21:01:58|4405.64
21:01:59|4406.16
21:02:00|4406.41
21:02:02|4406.61
21:02:02|4406.62
21:02:03|4406.61
21:02:04|4408.
21:02:05|4407.98
21:02:06|4408.11
21:02:08|4408.11
21:02:10|4408.6
21:02:11|4408.59
21:02:12|4408.75
21:02:13|4408.75
21:02:14|4408.86
21:02:15|4408.87
21:02:16|4409.72
21:02:17|4409.91
21:02:18|4409.91
21:02:19|4410.38
21:02:20|4410.38
21:02:21|4410.55
21:02:22|4410.39
21:02:23|4410.53
21:02:24|4410.58
21:02:25|4410.82
21:02:26|4411.02
21:02:27|4411.03
21:02:28|4411.51
21:02:29|4411.51
21:02:30|4411.83
21:02:31|4411.99
21:02:32|4411.85
21:02:33|4411.85
21:02:34|4411.83
21:02:35|4412.12
21:02:36|4412.02
21:02:37|4412.21
21:02:38|4412.6
21:02:40|4412.36
21:02:41|4412.73
21:02:42|4412.39
21:02:44|4412.12
21:02:45|4412.26
21:02:46|4412.25
21:02:47|4412.03
21:02:48|4411.85
21:02:50|4412.78
21:02:50|4413.15
21:02:52|4413.15
21:02:53|4413.14
21:02:54|4413.13
21:02:55|4413.01
21:02:56|4411.83
21:02:57|4411.32
21:02:58|4411.78
21:02:58|4411.28
21:03:00|4411.25
21:03:01|4411.26
21:03:02|4411.08
21:03:03|4411.47
21:03:04|4411.47
21:03:05|4411.47
21:03:06|4411.82
21:03:07|4411.35
21:03:07|4411.43
21:03:09|4411.4
21:03:10|4411.27
21:03:10|4410.55
21:03:12|4409.77
21:03:13|4409.48
21:03:14|4410.
21:03:14|4410.
21:03:16|4410.16
21:03:17|4410.32
21:03:18|4410.31
21:03:19|4410.44
21:03:20|4410.72
21:03:21|4410.9
21:03:22|4410.45
21:03:23|4410.25
21:03:24|4409.56
21:03:24|4409.31
21:03:26|4409.76
21:03:27|4409.76
21:03:27|4409.59
21:03:28|4409.3
21:03:30|4409.14
21:03:31|4409.15
21:03:32|4408.75
21:03:33|4408.75
21:03:34|4409.14
21:03:35|4409.14
21:03:36|4409.47
21:03:37|4409.32
21:03:38|4409.4
21:03:38|4409.14
21:03:41|4409.41
21:03:42|4409.15
21:03:44|4409.36
21:03:45|4409.26
21:03:46|4409.23
21:03:48|4407.71
21:03:49|4406.73
21:03:50|4405.86
21:03:51|4405.89
21:03:53|4405.73
21:03:54|4405.57
21:03:54|4405.69
21:03:56|4405.74
21:03:57|4405.59
21:03:58|4405.99
21:03:58|4405.73
21:03:59|4405.72
21:04:01|4406.04
21:04:02|4406.04
21:04:02|4406.
21:04:03|4406.
21:04:04|4406.
21:04:05|4406.
21:04:07|4405.52
21:04:08|4405.52
21:04:09|4405.52
21:04:10|4405.8
21:04:12|4405.76
21:04:12|4405.76
21:04:13|4405.76
21:04:14|4405.75
21:04:15|4405.75
21:04:16|4405.75
21:04:17|4407.3
21:04:18|4407.3
21:04:19|4407.61
21:04:20|4407.9
21:04:21|4407.9
21:04:22|4407.85
21:04:23|4407.56
21:04:24|4407.85
21:04:25|4408.1
21:04:26|4407.88
21:04:27|4407.88
21:04:28|4407.84
21:04:29|4407.85
21:04:30|4407.7
21:04:31|4407.83
21:04:32|4407.63
21:04:33|4407.65
21:04:35|4407.67
21:04:36|4407.67
21:04:37|4407.93
21:04:39|4407.78
21:04:39|4408.13
21:04:41|4407.9
21:04:42|4407.89
21:04:43|4407.89
21:04:45|4407.93
21:04:46|4407.31
21:04:46|4406.66
21:04:47|4406.66
21:04:48|4406.3
21:04:49|4406.16
21:04:50|4406.17
21:04:51|4406.09
21:04:52|4406.09
21:04:53|4406.
21:04:55|4405.75
21:04:56|4405.75
21:04:57|4405.74
21:04:58|4405.74
21:04:59|4405.74
21:05:00|4405.66
21:05:01|4405.65
21:05:02|4406.19
21:05:03|4406.06
21:05:04|4405.91
21:05:05|4406.29
21:05:06|4405.96
21:05:07|4406.03
21:05:08|4405.96
21:05:09|4405.97
21:05:10|4405.97
21:05:11|4405.97
21:05:12|4405.67
21:05:14|4405.
21:05:15|4403.86
21:05:15|4403.44
21:05:16|4403.44
21:05:18|4403.38
21:05:18|4403.47
21:05:19|4403.28
21:05:21|4403.46
21:05:21|4403.89
21:05:22|4403.91
21:05:24|4403.76
21:05:25|4403.51
21:05:26|4403.76
21:05:26|4403.8
21:05:27|4403.93
21:05:28|4403.92
21:05:30|4403.91
21:05:30|4403.91
21:05:31|4403.91
21:05:32|4403.52
21:05:33|4403.51
21:05:35|4403.51
21:05:35|4403.43
21:05:36|4403.5
21:05:38|4403.52
21:05:39|4403.91
21:05:40|4404.19
21:05:40|4403.92
21:05:43|4403.89
21:05:44|4403.85
21:05:45|4403.76
21:05:47|4404.13
21:05:49|4404.
21:05:50|4403.94
21:05:51|4403.94
21:05:52|4403.95
21:05:53|4403.95
21:05:54|4403.95
21:05:55|4403.95
21:05:56|4403.95
21:05:57|4403.94
21:05:58|4403.94
21:05:59|4403.94
21:06:00|4403.93
21:06:01|4405.
21:06:02|4405.
21:06:03|4405.39
21:06:04|4406.11
21:06:05|4406.49
21:06:06|4406.49
21:06:07|4406.5
21:06:08|4406.5
21:06:09|4406.81
21:06:10|4407.02
21:06:11|4407.48
21:06:12|4407.49
21:06:13|4407.49
21:06:14|4407.6
21:06:15|4407.6
21:06:16|4407.79
21:06:17|4407.79
21:06:18|4407.79
21:06:19|4408.38
21:06:20|4408.32
21:06:21|4408.22
21:06:22|4408.22
21:06:23|4408.22
21:06:24|4408.38
21:06:25|4408.39
21:06:26|4408.39
21:06:27|4408.69
21:06:28|4408.68
21:06:29|4408.89
21:06:30|4408.83
21:06:31|4409.22
21:06:32|4409.06
21:06:33|4409.07
21:06:34|4409.07
21:06:35|4409.07
21:06:36|4409.08
21:06:37|4409.08
21:06:38|4409.08
21:06:39|4409.13
21:06:40|4409.08
21:06:41|4409.08
21:06:42|4409.66
21:06:43|4409.54
21:06:44|4409.44
21:06:46|4409.76
21:06:47|4409.76
21:06:48|4409.99
21:06:49|4410.25
21:06:51|4410.25
21:06:51|4410.62
21:06:53|4410.61
21:06:53|4410.62
21:06:55|4410.72
21:06:56|4410.73
21:06:57|4410.71
21:06:58|4410.71
21:06:59|4410.7
21:07:00|4410.71
21:07:01|4410.7
21:07:02|4411.
21:07:03|4411.
21:07:04|4411.
21:07:05|4411.
21:07:06|4410.99
21:07:07|4411.
21:07:08|4411.13
21:07:09|4411.19
21:07:10|4411.13
21:07:11|4411.2
21:07:12|4411.12
21:07:13|4411.12
21:07:14|4411.13
21:07:16|4411.09
21:07:17|4411.09
21:07:17|4411.09
21:07:19|4411.08
21:07:20|4411.09
21:07:21|4411.13
21:07:21|4411.13
21:07:23|4411.13
21:07:24|4410.45
21:07:25|4409.85
21:07:26|4409.84
21:07:27|4409.83
21:07:28|4409.83
21:07:29|4409.83
21:07:30|4409.83
21:07:31|4409.82
21:07:32|4410.87
21:07:33|4410.84
21:07:33|4410.7
21:07:35|4411.01
21:07:35|4410.98
21:07:37|4410.99
21:07:37|4411.
21:07:39|4411.
21:07:40|4410.99
21:07:41|4411.05
21:07:42|4411.06
21:07:43|4411.06
21:07:44|4410.76
21:07:46|4411.
21:07:47|4411.
21:07:48|4410.99
21:07:50|4410.99
21:07:51|4411.
21:07:52|4411.
21:07:54|4410.99
21:07:55|4410.58
21:07:55|4409.76
21:07:57|4409.76
21:07:58|4409.08
21:07:59|4409.09
21:08:00|4409.09
21:08:01|4409.08
21:08:02|4409.08
21:08:03|4408.74
21:08:04|4408.57
21:08:05|4408.56
21:08:06|4408.79
21:08:07|4408.79
21:08:08|4408.8
21:08:09|4409.08
21:08:10|4409.03
21:08:11|4409.
21:08:12|4408.96
21:08:13|4409.11
21:08:14|4409.13
21:08:15|4409.13
21:08:16|4409.14
21:08:17|4409.4
21:08:18|4409.42
21:08:19|4409.42
21:08:21|4409.42
21:08:21|4409.63
21:08:23|4409.63
21:08:24|4409.63
21:08:24|4410.31
21:08:25|4410.85
21:08:26|4410.85
21:08:27|4410.84
21:08:28|4410.79
21:08:29|4410.79
21:08:30|4410.99
21:08:31|4411.46
21:08:32|4411.45
21:08:34|4411.45
21:08:34|4411.44
21:08:35|4411.47
21:08:36|4411.45
21:08:37|4411.46
21:08:39|4411.46
21:08:40|4411.56
21:08:40|4411.62
21:08:41|4411.36
21:08:42|4411.22
21:08:43|4411.51
21:08:44|4411.47
21:08:46|4411.36
21:08:48|4411.48
21:08:48|4411.42
21:08:50|4411.41
21:08:51|4411.4
21:08:52|4411.41
21:08:53|4411.41
21:08:54|4411.4
21:08:56|4411.46
21:08:57|4411.46
21:08:57|4411.46
21:08:58|4411.46
21:08:59|4411.45
21:09:01|4411.46
21:09:01|4411.46
21:09:02|4411.47
21:09:03|4411.77
21:09:05|4411.77
21:09:06|4411.65
21:09:07|4411.53
21:09:08|4411.46
21:09:09|4411.29
21:09:09|4411.35
21:09:10|4411.44
21:09:12|4411.62
21:09:12|4411.46
21:09:14|4411.59
21:09:15|4411.6
21:09:15|4411.6
21:09:17|4411.6
21:09:18|4411.64
21:09:19|4411.67
21:09:19|4411.66
21:09:20|4411.67
21:09:22|4411.67
21:09:22|4411.67
21:09:23|4411.67
21:09:24|4411.66
21:09:25|4411.76
21:09:27|4411.77
21:09:28|4411.77
21:09:28|4411.76
21:09:30|4411.77
21:09:30|4411.76
21:09:31|4411.77
21:09:32|4411.77
21:09:33|4411.89
21:09:35|4411.89
21:09:35|4411.39
21:09:36|4411.23
21:09:37|4411.
21:09:38|4411.
21:09:39|4410.92
21:09:41|4410.78
21:09:41|4410.62
21:09:43|4410.61
21:09:44|4410.61
21:09:45|4410.69
21:09:46|4410.92
21:09:47|4410.53
21:09:48|4410.53
21:09:49|4410.67
21:09:51|4410.65
21:09:52|4410.54
21:09:53|4410.59
21:09:53|4410.58
21:09:55|4410.58
21:09:55|4410.58
21:09:57|4410.55
21:09:57|4410.55
21:09:59|4410.4
21:09:59|4410.25
21:10:00|4410.4
21:10:02|4410.54
21:10:03|4410.64
21:10:04|4410.64
21:10:04|4410.64
21:10:06|4410.59
21:10:07|4410.61
21:10:08|4410.61
21:10:09|4410.62
21:10:09|4410.62
21:10:10|4410.63
21:10:11|4410.63
21:10:12|4410.64
21:10:13|4410.63
21:10:15|4410.64
21:10:16|4410.66
21:10:16|4410.66
21:10:17|4410.66
21:10:18|4410.66
21:10:19|4410.66
21:10:21|4410.66
21:10:21|4410.66
21:10:22|4410.65
21:10:23|4410.63
21:10:24|4410.63
21:10:25|4410.31
21:10:27|4410.14
21:10:27|4410.37
21:10:29|4409.97
21:10:29|4410.23
21:10:31|4410.38
21:10:31|4410.35
21:10:32|4410.34
21:10:33|4410.35
21:10:35|4410.35
21:10:36|4408.41
21:10:36|4408.48
21:10:37|4408.46
21:10:38|4408.45
21:10:39|4408.45
21:10:40|4408.44
21:10:41|4408.44
21:10:42|4408.44
21:10:43|4408.43
21:10:44|4408.43
21:10:45|4408.43
21:10:48|4408.35
21:10:49|4408.35
21:10:51|4408.35
21:10:51|4408.27
21:10:53|4408.26
21:10:54|4408.22
21:10:54|4408.22
21:10:56|4408.07
21:10:57|4408.08
21:10:58|4407.24
21:10:58|4407.93
21:10:59|4407.93
21:11:00|4407.94
21:11:03|4407.94
21:11:03|4408.22
21:11:04|4408.23
21:11:06|4408.24
21:11:07|4408.41
21:11:08|4408.23
21:11:09|4408.28
21:11:10|4407.38
21:11:11|4407.41
21:11:13|4407.4
21:11:14|4407.65
21:11:15|4407.41
21:11:15|4407.41
21:11:16|4407.34
21:11:17|4407.37
21:11:18|4407.34
21:11:19|4407.32
21:11:21|4407.26
21:11:21|4407.27
21:11:22|4407.39
21:11:23|4407.39
21:11:24|4407.39
21:11:25|4407.22
21:11:26|4407.82
21:11:28|4407.23
21:11:28|4407.23
21:11:30|4407.24
21:11:30|4407.14
21:11:32|4407.07
21:11:33|4406.91
21:11:34|4406.69
21:11:34|4406.81
21:11:36|4406.6
21:11:36|4406.6
21:11:38|4406.61
21:11:39|4406.56
21:11:39|4406.56
21:11:40|4406.56
21:11:41|4406.56
21:11:43|4406.57
21:11:43|4407.01
21:11:44|4406.94
21:11:45|4406.94
21:11:46|4406.81
21:11:48|4406.81
21:11:50|4406.81
21:11:51|4406.82
21:11:52|4406.82
21:11:54|4406.81
21:11:55|4406.8
21:11:56|4406.97
21:11:57|4407.01
21:11:58|4407.
21:11:59|4407.
21:11:59|4407.
21:12:01|4407.
21:12:01|4407.
21:12:03|4407.01
21:12:04|4407.01
21:12:04|4407.
21:12:05|4407.01
21:12:06|4407.01
21:12:07|4407.01
21:12:08|4406.57
21:12:10|4406.57
21:12:10|4406.57
21:12:11|4406.56
21:12:12|4406.57
21:12:13|4406.57
21:12:15|4406.57
21:12:16|4406.56
21:12:17|4406.57
21:12:19|4406.43
21:12:19|4406.43
21:12:20|4406.43
21:12:21|4406.5
21:12:22|4406.49
21:12:23|4406.76
21:12:24|4406.8
21:12:25|4406.79
21:12:26|4406.8
21:12:27|4406.8
21:12:28|4406.8
21:12:30|4406.57
21:12:31|4406.8
21:12:32|4406.78
21:12:33|4406.78
21:12:34|4406.78
21:12:35|4406.79
21:12:36|4406.79
21:12:37|4406.79
21:12:38|4406.79
21:12:39|4406.79
21:12:40|4406.49
21:12:41|4406.5
21:12:42|4406.49
21:12:43|4406.5
21:12:44|4406.5
21:12:45|4406.5
21:12:46|4406.71
21:12:47|4406.71
21:12:48|4406.79
21:12:49|4406.78
21:12:50|4406.79
21:12:51|4406.79
21:12:52|4406.78
21:12:53|4406.79
21:12:54|4406.51
21:12:55|4406.03
21:12:56|4406.02
21:12:57|4406.2
21:12:58|4406.14
21:12:59|4406.02
21:13:00|4406.02
21:13:01|4405.59
21:13:03|4405.59
21:13:03|4405.59
21:13:05|4405.58
21:13:06|4405.59
21:13:07|4405.59
21:13:08|4405.58
21:13:09|4405.59
21:13:10|4405.37
21:13:11|4405.
21:13:11|4405.
21:13:13|4405.
21:13:14|4405.
21:13:16|4403.95
21:13:16|4403.51
21:13:17|4403.56
21:13:19|4403.37
21:13:19|4403.08
21:13:20|4403.07
21:13:22|4403.08
21:13:22|4403.08
21:13:23|4403.07
21:13:24|4403.08
21:13:25|4403.28
21:13:26|4403.28
21:13:27|4403.28
21:13:28|4403.29
21:13:29|4402.93
21:13:30|4402.88
21:13:31|4402.88
21:13:32|4402.82
21:13:33|4402.64
21:13:34|4402.75
21:13:35|4402.52
21:13:36|4402.18
21:13:37|4401.39
21:13:38|4401.57
21:13:39|4401.27
21:13:40|4401.29
21:13:41|4401.28
21:13:42|4401.52
21:13:43|4401.51
21:13:44|4401.68
21:13:45|4402.26
21:13:46|4402.14
21:13:47|4401.64
21:13:48|4401.24
21:13:50|4401.18
21:13:51|4401.03
21:13:53|4400.78
21:13:54|4400.96
21:13:55|4400.
21:13:56|4398.69
21:13:58|4398.63
21:13:58|4398.46
21:14:00|4398.62
21:14:01|4398.25
21:14:02|4398.45
21:14:03|4397.93
21:14:04|4397.93
21:14:05|4397.57
21:14:06|4397.63
21:14:07|4397.54
21:14:08|4397.54
21:14:09|4397.54
21:14:10|4397.54
21:14:11|4397.7
21:14:12|4396.99
21:14:13|4396.98
21:14:15|4396.59
21:14:15|4396.34
21:14:16|4396.54
21:14:17|4396.
21:14:18|4396.45
21:14:19|4396.38
21:14:20|4396.47
21:14:21|4396.37
21:14:22|4396.37
21:14:23|4396.38
21:14:24|4396.15
21:14:25|4396.26
21:14:26|4396.27
21:14:27|4396.47
21:14:28|4396.34
21:14:29|4396.11
21:14:30|4395.89
21:14:31|4395.97
21:14:32|4395.73
21:14:33|4395.73
21:14:34|4395.74
21:14:35|4395.56
21:14:36|4394.48
21:14:37|4394.
21:14:39|4394.37
21:14:39|4394.36
21:14:40|4394.
21:14:41|4394.
21:14:42|4394.53
21:14:44|4395.
21:14:44|4394.71
21:14:45|4394.98
21:14:46|4395.02
21:14:47|4395.85
21:14:48|4395.85
21:14:49|4395.88
21:14:51|4395.99
21:14:53|4395.98
21:14:55|4395.88
21:14:56|4395.84
21:14:57|4395.67
21:14:58|4395.65
21:14:59|4395.55
21:15:01|4395.54
21:15:01|4395.55
21:15:02|4395.54
21:15:03|4395.34
21:15:04|4395.36
21:15:05|4395.35
21:15:06|4395.06
21:15:07|4395.33
21:15:08|4395.24
21:15:10|4395.25
21:15:10|4395.5
21:15:11|4395.82
21:15:12|4395.81
21:15:13|4396.44
21:15:14|4396.21
21:15:15|4396.48
21:15:16|4396.7
21:15:17|4396.69
21:15:18|4396.7
21:15:19|4396.34
21:15:20|4396.37
21:15:22|4396.38
21:15:22|4396.37
21:15:23|4396.5
21:15:24|4396.58
21:15:25|4396.6
21:15:26|4396.68
21:15:27|4396.6
21:15:28|4397.46
21:15:29|4397.86
21:15:30|4397.86
21:15:31|4398.
21:15:32|4398.04
21:15:33|4398.17
21:15:34|4398.17
21:15:35|4398.19
21:15:36|4398.19
21:15:37|4398.33
21:15:38|4398.98
21:15:39|4398.55
21:15:40|4398.54
21:15:41|4398.55
21:15:43|4398.55
21:15:44|4398.55
21:15:45|4398.55
21:15:46|4398.54
21:15:47|4398.41
21:15:48|4398.41
21:15:49|4398.44
21:15:50|4398.53
21:15:51|4398.89
21:15:53|4398.99
21:15:54|4398.99
21:15:56|4398.99
21:15:56|4398.99
21:15:58|4398.99
21:15:59|4398.99
21:16:00|4399.
21:16:02|4398.99
21:16:03|4399.82
21:16:04|4399.82
21:16:05|4400.
21:16:06|4400.78
21:16:07|4400.81
21:16:08|4401.09
21:16:09|4401.2
21:16:10|4401.19
21:16:11|4401.21
21:16:12|4401.27
21:16:13|4402.2
21:16:14|4401.36
21:16:15|4399.59
21:16:16|4399.59
21:16:17|4399.43
21:16:18|4399.43
21:16:19|4399.43
21:16:20|4399.42
21:16:21|4399.42
21:16:22|4399.42
21:16:23|4399.42
21:16:24|4399.42
21:16:25|4399.72
21:16:26|4399.58
21:16:27|4399.62
21:16:28|4399.63
21:16:29|4399.63
21:16:30|4399.72
21:16:31|4399.73
21:16:32|4399.72
21:16:33|4399.72
21:16:34|4399.72
21:16:35|4399.89
21:16:36|4399.92
21:16:37|4399.92
21:16:38|4399.98
21:16:39|4399.99
21:16:40|4400.72
21:16:41|4400.83
21:16:42|4400.94
21:16:43|4401.46
21:16:44|4401.64
21:16:45|4401.74
21:16:46|4401.91
21:16:47|4402.53
21:16:48|4402.66
21:16:49|4402.67
21:16:50|4403.04
21:16:51|4403.12
21:16:52|4403.28
21:16:53|4403.11
21:16:54|4403.04
21:16:55|4403.2
21:16:56|4403.09
21:16:58|4403.08
21:16:59|4403.11
21:17:00|4403.11
21:17:01|4403.12
21:17:02|4403.25
21:17:03|4403.24
21:17:04|4403.74
21:17:05|4404.07
21:17:06|4404.47
21:17:08|4404.62
21:17:09|4404.53
21:17:10|4404.67
21:17:11|4405.09
21:17:12|4405.11
21:17:13|4405.36
21:17:14|4405.42
21:17:16|4405.46
21:17:17|4405.56
21:17:18|4405.76
21:17:18|4405.77
21:17:20|4405.78
21:17:20|4405.97
21:17:21|4405.99
21:17:22|4405.99
21:17:24|4406.
21:17:25|4406.
21:17:25|4406.24
21:17:27|4406.26
21:17:28|4406.26
21:17:28|4406.25
21:17:30|4406.25
21:17:31|4406.25
21:17:32|4406.25
21:17:33|4406.48
21:17:34|4406.49
21:17:35|4406.39
21:17:36|4406.4
21:17:37|4406.53
21:17:38|4406.53
21:17:39|4406.71
21:17:40|4406.72
21:17:41|4406.81
21:17:42|4406.91
21:17:43|4406.91
21:17:44|4406.92
21:17:45|4407.18
21:17:46|4407.07
21:17:47|4407.73
21:17:48|4407.71
21:17:49|4407.71
21:17:50|4408.42
21:17:51|4408.51
21:17:52|4409.22
21:17:54|4408.59
21:17:56|4408.57
21:17:57|4408.58
21:17:58|4407.41
21:18:00|4407.39
21:18:01|4407.18
21:18:02|4406.9
21:18:02|4406.9
21:18:04|4407.12
21:18:05|4407.12
21:18:06|4407.11
21:18:08|4406.3
21:18:09|4406.27
21:18:10|4406.56
21:18:10|4405.29
21:18:11|4405.28
21:18:12|4405.29
21:18:13|4405.29
21:18:15|4405.24
21:18:16|4405.25
21:18:17|4405.25
21:18:17|4405.24
21:18:19|4405.6
21:18:20|4405.78
21:18:21|4405.79
21:18:22|4405.78
21:18:23|4405.79
21:18:24|4405.72
21:18:25|4405.72
21:18:26|4405.72
21:18:27|4405.25
21:18:28|4404.88
21:18:29|4404.88
21:18:30|4405.24
21:18:31|4405.18
21:18:32|4405.18
21:18:33|4405.06
21:18:34|4405.06
21:18:35|4405.06
21:18:36|4405.05
21:18:37|4404.89
21:18:38|4404.89
21:18:39|4404.82
21:18:40|4404.49
21:18:41|4404.31
21:18:42|4404.31
21:18:43|4404.31
21:18:44|4404.31
21:18:45|4404.32
21:18:46|4404.25
21:18:47|4404.17
21:18:48|4404.47
21:18:49|4404.49
21:18:50|4404.61
21:18:51|4404.62
21:18:52|4404.61
21:18:53|4405.71
21:18:54|4405.7
21:18:56|4405.71
21:18:57|4405.59
21:18:59|4405.54
21:19:01|4405.55
21:19:01|4405.
21:19:03|4405.1
21:19:04|4405.11
21:19:05|4405.11
21:19:06|4405.28
21:19:07|4404.24
21:19:08|4404.04
21:19:09|4404.
21:19:10|4403.97
21:19:11|4403.76
21:19:12|4403.49
21:19:13|4403.5
21:19:14|4403.49
21:19:15|4403.09
21:19:16|4403.09
21:19:17|4403.08
21:19:18|4403.08
21:19:19|4403.08
21:19:20|4402.58
21:19:21|4402.62
21:19:22|4402.53
21:19:23|4402.54
21:19:24|4402.42
21:19:25|4401.79
21:19:26|4401.73
21:19:27|4401.34
21:19:28|4401.34
21:19:29|4400.95
21:19:30|4400.95
21:19:31|4400.95
21:19:32|4400.95
21:19:33|4400.99
21:19:34|4401.11
21:19:35|4401.01
21:19:36|4401.28
21:19:37|4401.15
21:19:38|4401.15
21:19:39|4400.94
21:19:40|4400.94
21:19:41|4400.95
21:19:42|4401.29
21:19:43|4401.28
21:19:44|4400.96
21:19:45|4400.92
21:19:46|4401.09
21:19:47|4401.09
21:19:48|4401.01
21:19:49|4401.
21:19:50|4401.01
21:19:51|4401.01
21:19:52|4401.01
21:19:53|4401.01
21:19:54|4400.68
21:19:56|4399.95
21:19:57|4399.93
21:19:59|4399.9
21:20:01|4399.94
21:20:02|4400.69
21:20:03|4400.92
21:20:04|4400.93
21:20:05|4402.
21:20:06|4402.18
21:20:07|4402.18
21:20:08|4402.18
21:20:09|4402.43
21:20:10|4402.5
21:20:11|4402.5
21:20:12|4402.49
21:20:13|4402.49
21:20:14|4402.5
21:20:15|4402.97
21:20:16|4403.24
21:20:17|4403.45
21:20:18|4403.46
21:20:19|4403.46
21:20:20|4402.99
21:20:21|4402.99
21:20:22|4402.99
21:20:23|4402.96
21:20:24|4402.76
21:20:25|4402.89
21:20:26|4402.96
21:20:27|4402.96
21:20:28|4402.56
21:20:29|4402.49
21:20:30|4402.26
21:20:31|4402.01
21:20:32|4402.
21:20:33|4402.
21:20:34|4401.56
21:20:35|4401.21
21:20:36|4401.41
21:20:37|4401.76
21:20:38|4401.77
21:20:39|4401.19
21:20:40|4401.5
21:20:41|4401.52
21:20:42|4401.61
21:20:43|4401.61
21:20:44|4401.62
21:20:45|4401.61
21:20:46|4401.66
21:20:47|4401.66
21:20:48|4401.65
21:20:49|4401.65
21:20:50|4401.6
21:20:51|4401.33
21:20:52|4401.1
21:20:53|4401.28
21:20:54|4401.05
21:20:55|4401.37
21:20:56|4401.54
21:20:57|4401.54
21:20:59|4401.54
21:20:59|4401.24
21:21:01|4401.63
21:21:02|4401.57
21:21:04|4401.53
21:21:05|4401.53
21:21:05|4401.52
21:21:07|4401.53
21:21:07|4401.52
21:21:09|4401.52
21:21:09|4401.28
21:21:10|4401.47
21:21:11|4401.28
21:21:13|4401.28
21:21:14|4401.51
21:21:15|4401.48
21:21:16|4401.46
21:21:17|4401.3
21:21:19|4401.66
21:21:20|4401.63
21:21:20|4401.63
21:21:22|4401.63
21:21:23|4401.5
21:21:24|4401.51
21:21:25|4401.5
21:21:26|4401.79
21:21:26|4402.56
21:21:27|4402.45
21:21:29|4402.45
21:21:29|4402.43
21:21:30|4402.43
21:21:31|4402.44
21:21:33|4402.42
21:21:34|4402.41
21:21:34|4402.42
21:21:35|4402.44
21:21:37|4402.45
21:21:38|4402.46
21:21:38|4402.46
21:21:39|4402.79
21:21:40|4403.
21:21:41|4403.
21:21:42|4403.
21:21:44|4402.99
21:21:45|4403.
21:21:46|4402.92
21:21:47|4402.99
21:21:48|4402.99
21:21:49|4402.99
21:21:50|4403.
21:21:51|4402.99
21:21:52|4403.
21:21:53|4403.
21:21:54|4402.99
21:21:55|4403.
21:21:56|4402.99
21:21:57|4402.99
21:21:59|4402.99
21:22:00|4402.99
21:22:01|4403.
21:22:01|4402.99
21:22:04|4403.
21:22:04|4403.
21:22:05|4403.
21:22:07|4403.6
21:22:07|4403.57
21:22:09|4405.53
21:22:10|4405.72
21:22:12|4405.05
21:22:13|4403.81
21:22:14|4403.63
21:22:15|4404.37
21:22:16|4404.35
21:22:17|4403.82
21:22:18|4403.78
21:22:19|4404.11
21:22:20|4404.45
21:22:21|4404.19
21:22:22|4404.26
21:22:23|4404.26
21:22:24|4404.26
21:22:25|4404.26
21:22:26|4404.27
21:22:27|4404.26
21:22:28|4404.25
21:22:29|4404.25
21:22:31|4404.15
21:22:32|4404.18
21:22:32|4404.06
21:22:34|4404.05
21:22:35|4404.22
21:22:36|4404.12
21:22:36|4404.12
21:22:38|4404.03
21:22:38|4404.02
21:22:39|4404.42
21:22:40|4404.42
21:22:41|4404.19
21:22:43|4404.19
21:22:43|4404.19
21:22:44|4404.19
21:22:45|4404.32
21:22:46|4404.36
21:22:47|4404.34
21:22:49|4404.33
21:22:49|4404.35
21:22:50|4404.38
21:22:52|4404.37
21:22:52|4404.42
21:22:53|4404.35
21:22:54|4404.35
21:22:55|4405.11
21:22:56|4405.52
21:22:58|4405.52
21:22:58|4406.19
21:22:59|4406.03
21:23:02|4406.06
21:23:02|4406.08
21:23:04|4406.08
21:23:05|4406.08
21:23:06|4406.09
21:23:07|4406.09
21:23:08|4406.08
21:23:09|4406.09
21:23:10|4406.09
21:23:11|4406.1
21:23:12|4406.49
21:23:13|4406.49
21:23:14|4406.49
21:23:15|4406.48
21:23:16|4406.64
21:23:17|4406.8
21:23:18|4406.82
21:23:19|4406.72
21:23:20|4406.79
21:23:21|4406.76
21:23:22|4406.77
21:23:23|4406.32
21:23:24|4406.42
21:23:25|4406.43
21:23:26|4406.42
21:23:27|4406.42
21:23:28|4406.43
21:23:29|4406.43
21:23:30|4406.56
21:23:31|4406.56
21:23:32|4406.56
21:23:33|4406.57
21:23:34|4406.56
21:23:36|4406.56
21:23:37|4406.57
21:23:38|4406.57
21:23:38|4406.56
21:23:40|4406.57
21:23:41|4406.58
21:23:42|4406.77
21:23:43|4406.77
21:23:44|4406.7
21:23:45|4406.71
21:23:46|4406.77
21:23:46|4406.91
21:23:47|4406.96
21:23:48|4406.95
21:23:50|4406.95
21:23:51|4406.87
21:23:52|4406.89
21:23:53|4406.9
21:23:54|4406.9
21:23:55|4406.9
21:23:56|4406.9
21:23:57|4406.91
21:23:58|4406.9
21:23:59|4406.9
21:24:01|4406.9
21:24:02|4406.9
21:24:04|4406.9
21:24:04|4406.9
21:24:05|4406.9
21:24:07|4406.9
21:24:07|4406.91
21:24:09|4406.9
21:24:09|4406.94
21:24:11|4406.95
21:24:12|4406.97
21:24:13|4406.99
21:24:13|4406.98
21:24:15|4406.99
21:24:15|4406.99
21:24:17|4406.99
21:24:17|4406.99
21:24:19|4406.98
21:24:21|4406.99
21:24:21|4406.99
21:24:22|4406.98
21:24:23|4406.99
21:24:25|4407.16
21:24:26|4407.34
21:24:27|4406.93
21:24:29|4407.
21:24:29|4406.86
21:24:30|4406.83
21:24:31|4406.82
21:24:33|4406.83
21:24:34|4406.73
21:24:35|4406.73
21:24:35|4406.73
21:24:36|4406.72
21:24:38|4406.72
21:24:39|4406.5
21:24:40|4406.5
21:24:40|4406.5
21:24:42|4406.5
21:24:43|4406.5
21:24:43|4406.72
21:24:44|4406.54
21:24:45|4406.53
21:24:47|4406.54
21:24:47|4406.54
21:24:49|4406.5
21:24:49|4406.51
21:24:50|4406.49
21:24:52|4406.39
21:24:53|4406.27
21:24:53|4406.26
21:24:54|4406.26
21:24:56|4406.21
21:24:56|4406.26
21:24:57|4406.17
21:24:58|4406.18
21:25:00|4406.18
21:25:01|4406.2
21:25:02|4406.2
21:25:04|4406.21
21:25:05|4406.21
21:25:06|4406.21
21:25:07|4406.21
21:25:08|4406.21
21:25:10|4406.21
21:25:11|4406.21
21:25:11|4406.21
21:25:13|4405.18
21:25:13|4404.41
21:25:14|4403.5
21:25:15|4403.39
21:25:17|4403.39
21:25:17|4402.99
21:25:18|4402.53
21:25:19|4402.
21:25:20|4402.02
21:25:21|4402.02
21:25:22|4402.03
21:25:23|4402.02
21:25:25|4402.01
21:25:26|4402.02
21:25:27|4401.86
21:25:28|4401.86
21:25:29|4401.91
21:25:30|4401.87
21:25:31|4401.84
21:25:32|4401.88
21:25:33|4401.89
21:25:34|4401.81
21:25:35|4401.3
21:25:36|4401.14
21:25:37|4401.14
21:25:38|4401.01
21:25:39|4401.01
21:25:40|4400.39
21:25:41|4401.01
21:25:42|4400.84
21:25:43|4400.92
21:25:44|4400.41
21:25:45|4400.85
21:25:46|4400.86
21:25:47|4400.86
21:25:48|4400.86
21:25:49|4400.86
21:25:50|4400.86
21:25:51|4400.86
21:25:52|4401.06
21:25:53|4401.16
21:25:54|4400.86
21:25:55|4400.86
21:25:56|4400.98
21:25:57|4400.71
21:25:58|4400.79
21:25:59|4400.49
21:26:00|4400.76
21:26:02|4400.62
21:26:03|4400.63
21:26:04|4400.49
21:26:06|4401.4
21:26:07|4401.83
21:26:07|4401.85
21:26:09|4401.87
21:26:10|4401.88
21:26:11|4401.88
21:26:13|4401.89
21:26:14|4401.89
21:26:15|4401.89
21:26:16|4401.88
21:26:17|4401.89
21:26:18|4401.88
21:26:19|4402.33
21:26:20|4402.13
21:26:21|4402.12
21:26:22|4402.12
21:26:23|4402.11
21:26:24|4401.89
21:26:25|4401.89
21:26:26|4401.89
21:26:27|4401.89
21:26:28|4401.98
21:26:30|4401.91
21:26:31|4401.91
21:26:32|4401.9
21:26:33|4401.91
21:26:34|4401.9
21:26:34|4401.57
21:26:35|4401.83
21:26:36|4401.94
21:26:38|4401.94
21:26:39|4401.76
21:26:40|4401.39
21:26:41|4401.47
21:26:42|4401.35
21:26:43|4401.34
21:26:44|4400.8
21:26:44|4400.65
21:26:46|4400.98
21:26:47|4400.96
21:26:48|4400.57
21:26:49|4400.
21:26:50|4400.
21:26:51|4400.
21:26:52|4400.01
21:26:53|4400.01
21:26:54|4400.01
21:26:55|4400.01
21:26:56|4400.01
21:26:56|4400.
21:26:58|4399.81
21:26:59|4399.78
21:27:00|4399.7
21:27:00|4399.74
21:27:02|4399.41
21:27:03|4399.3
21:27:05|4399.29
21:27:07|4399.29
21:27:07|4399.3
21:27:10|4399.29
21:27:11|4399.29
21:27:12|4399.02
21:27:13|4398.51
21:27:14|4398.04
21:27:15|4398.05
21:27:16|4398.05
21:27:17|4398.04
21:27:18|4398.05
21:27:19|4398.05
21:27:20|4398.05
21:27:21|4398.05
21:27:22|4398.05
21:27:23|4398.05
21:27:24|4397.77
21:27:25|4397.77
21:27:26|4398.05
21:27:27|4398.05
21:27:28|4398.05
21:27:29|4398.04
21:27:30|4398.05
21:27:31|4398.05
21:27:32|4398.05
21:27:33|4398.05
21:27:34|4397.68
21:27:35|4397.94
21:27:36|4398.05
21:27:37|4398.05
21:27:38|4398.02
21:27:39|4398.04
21:27:40|4398.05
21:27:41|4398.05
21:27:42|4398.04
21:27:43|4398.04
21:27:44|4398.04
21:27:45|4397.92
21:27:46|4397.66
21:27:47|4397.67
21:27:48|4398.04
21:27:49|4397.9
21:27:50|4398.03
21:27:51|4397.79
21:27:52|4397.83
21:27:53|4397.81
21:27:54|4397.8
21:27:55|4397.81
21:27:56|4398.05
21:27:57|4397.09
21:27:58|4397.62
21:27:59|4397.62
21:28:00|4398.05
21:28:01|4397.62
21:28:02|4398.04
21:28:03|4398.05
21:28:05|4398.05
21:28:06|4398.05
21:28:08|4398.05
21:28:08|4398.04
21:28:09|4398.04
21:28:10|4397.73
21:28:12|4397.95
21:28:13|4397.46
21:28:15|4397.96
21:28:15|4397.98
21:28:17|4398.05
21:28:18|4398.05
21:28:19|4398.09
21:28:20|4398.26
21:28:21|4398.05
21:28:22|4398.06
21:28:23|4398.06
21:28:24|4398.06
21:28:25|4398.05
21:28:25|4397.96
21:28:26|4397.95
21:28:28|4397.96
21:28:28|4397.96
21:28:29|4397.95
21:28:31|4397.96
21:28:31|4397.95
21:28:33|4398.06
21:28:33|4398.87
21:28:34|4398.42
21:28:36|4398.43
21:28:36|4398.05
21:28:38|4398.04
21:28:38|4398.04
21:28:40|4398.05
21:28:40|4398.05
21:28:41|4398.05
21:28:42|4398.05
21:28:43|4398.05
21:28:45|4398.05
21:28:45|4398.05
21:28:47|4398.04
21:28:47|4397.83
21:28:48|4397.83
21:28:49|4397.84
21:28:50|4397.83
21:28:51|4397.83
21:28:53|4397.82
21:28:54|4397.82
21:28:54|4397.82
21:28:55|4397.81
21:28:56|4397.82
21:28:57|4397.82
21:28:58|4397.82
21:29:00|4397.5
21:29:01|4397.5
21:29:02|4397.5
21:29:03|4397.66
21:29:03|4397.66
21:29:04|4397.49
21:29:06|4397.66
21:29:08|4397.66
21:29:09|4397.65
21:29:09|4397.65
21:29:11|4397.64
21:29:12|4397.65
21:29:13|4397.65
21:29:14|4396.6
21:29:15|4396.69
21:29:16|4396.69
21:29:17|4396.7
21:29:18|4396.7
21:29:19|4396.69
21:29:20|4396.7
21:29:21|4396.69
21:29:22|4396.7
21:29:23|4396.69
21:29:24|4396.68
21:29:25|4397.04
21:29:26|4397.
21:29:27|4397.01
21:29:28|4397.65
21:29:29|4397.32
21:29:30|4397.32
21:29:31|4397.01
21:29:32|4397.02
21:29:33|4397.15
21:29:34|4397.
21:29:35|4397.01
21:29:36|4397.17
21:29:37|4397.16
21:29:38|4397.
21:29:39|4395.99
21:29:40|4396.
21:29:41|4395.99
21:29:42|4396.
21:29:43|4396.
21:29:44|4396.46
21:29:45|4396.34
21:29:46|4396.
21:29:47|4395.67
21:29:48|4395.42
21:29:49|4394.7
21:29:50|4394.35
21:29:51|4394.62
21:29:52|4394.39
21:29:53|4393.98
21:29:54|4394.72
21:29:55|4394.29
21:29:56|4394.25
21:29:57|4393.67
21:29:58|4393.77
21:29:59|4393.67
21:30:00|4393.53
21:30:01|4392.9
21:30:02|4393.01
21:30:03|4392.67
21:30:04|4392.65
21:30:06|4391.92
21:30:07|4391.93
21:30:09|4391.04
21:30:10|4389.
21:30:11|4389.
21:30:12|4388.7
21:30:13|4388.7
21:30:14|4389.
21:30:15|4389.
21:30:16|4388.99
21:30:17|4389.
21:30:18|4388.7
21:30:19|4388.36
21:30:21|4388.94
21:30:22|4388.94
21:30:23|4388.36
21:30:24|4388.76
21:30:25|4388.75
21:30:26|4388.75
21:30:27|4388.33
21:30:28|4388.07
21:30:29|4388.51
21:30:30|4388.66
21:30:31|4388.63
21:30:32|4388.63
21:30:33|4389.
21:30:34|4389.
21:30:35|4388.8
21:30:36|4388.67
21:30:37|4388.68
21:30:38|4388.7
21:30:39|4388.67
21:30:40|4388.55
21:30:41|4388.45
21:30:42|4388.37
21:30:43|4388.36
21:30:44|4388.5
21:30:45|4388.65
21:30:46|4388.32
21:30:47|4388.58
21:30:48|4388.64
21:30:49|4388.65
21:30:50|4388.65
21:30:51|4388.72
21:30:52|4388.71
21:30:53|4388.98
21:30:54|4388.98
21:30:55|4388.98
21:30:56|4388.98
21:30:57|4388.58
21:30:58|4388.62
21:30:59|4388.58
21:31:00|4388.3
21:31:01|4388.57
21:31:02|4388.91
21:31:03|4388.97
21:31:04|4388.99
21:31:05|4388.99
21:31:06|4389.22
21:31:08|4389.25
21:31:08|4389.25
21:31:11|4389.41
21:31:12|4389.41
21:31:13|4389.42
21:31:14|4389.4
21:31:16|4389.39
21:31:17|4389.4
21:31:18|4389.4
21:31:19|4389.41
21:31:20|4389.4
21:31:21|4389.68
21:31:22|4389.83
21:31:24|4390.
21:31:25|4390.22
21:31:26|4390.23
21:31:27|4390.23
21:31:28|4390.36
21:31:29|4390.36
21:31:30|4390.36
21:31:31|4390.57
21:31:32|4390.79
21:31:33|4390.79
21:31:34|4390.8
21:31:35|4390.83
21:31:36|4391.
21:31:37|4391.04
21:31:38|4391.41
21:31:39|4391.27
21:31:40|4391.34
21:31:41|4391.34
21:31:42|4391.34
21:31:43|4391.34
21:31:44|4391.71
21:31:45|4391.57
21:31:46|4391.71
21:31:47|4391.72
21:31:48|4392.06
21:31:49|4392.05
21:31:50|4391.99
21:31:51|4392.
21:31:52|4391.88
21:31:53|4391.64
21:31:54|4391.69
21:31:55|4391.7
21:31:56|4391.7
21:31:57|4391.69
21:31:58|4391.7
21:31:59|4391.7
21:32:00|4391.69
21:32:01|4391.7
21:32:02|4391.69
21:32:03|4391.65
21:32:04|4391.63
21:32:05|4391.64
21:32:06|4391.63
21:32:08|4391.67
21:32:10|4391.7
21:32:11|4391.71
21:32:13|4391.72
21:32:14|4391.72
21:32:14|4391.88
21:32:16|4391.88
21:32:17|4391.89
21:32:18|4391.88
21:32:19|4391.9
21:32:20|4391.9
21:32:21|4391.91
21:32:22|4391.91
21:32:22|4391.91
21:32:24|4391.91
21:32:25|4392.
21:32:26|4392.
21:32:28|4392.
21:32:29|4392.
21:32:29|4392.
21:32:30|4392.
21:32:31|4392.
21:32:32|4392.
21:32:33|4392.
21:32:34|4392.
21:32:35|4392.
21:32:36|4392.14
21:32:37|4392.14
21:32:38|4392.14
21:32:39|4392.67
21:32:40|4393.03
21:32:41|4393.37
21:32:43|4393.27
21:32:43|4393.26
21:32:44|4393.26
21:32:45|4393.27
21:32:46|4393.26
21:32:47|4393.26
21:32:48|4393.19
21:32:49|4393.2
21:32:50|4393.27
21:32:51|4393.26
21:32:52|4393.26
21:32:53|4393.26
21:32:54|4393.26
21:32:55|4393.26
21:32:56|4393.25
21:32:57|4393.25
21:32:58|4393.26
21:32:59|4393.26
21:33:00|4393.25
21:33:01|4393.25
21:33:03|4393.26
21:33:04|4393.26
21:33:05|4393.36
21:33:06|4393.37
21:33:06|4393.36
21:33:07|4393.36
21:33:10|4393.37
21:33:12|4393.37
21:33:13|4393.37
21:33:13|4393.36
21:33:15|4393.37
21:33:16|4393.37
21:33:18|4393.36
21:33:18|4393.36
21:33:19|4393.36
21:33:20|4393.36
21:33:21|4393.37
21:33:23|4392.72
21:33:25|4392.68
21:33:26|4392.69
21:33:27|4392.69
21:33:28|4392.68
21:33:28|4392.68
21:33:30|4392.68
21:33:30|4392.69
21:33:31|4392.68
21:33:33|4392.69
21:33:34|4392.69
21:33:34|4392.68
21:33:36|4392.68
21:33:37|4392.68
21:33:38|4392.69
21:33:39|4392.68
21:33:40|4392.31
21:33:41|4392.27
21:33:42|4392.06
21:33:43|4392.06
21:33:44|4392.01
21:33:44|4392.01
21:33:46|4392.01
21:33:46|4396.21
21:33:48|4396.74
21:33:49|4396.98
21:33:49|4396.96
21:33:51|4396.93
21:33:52|4396.88
21:33:52|4396.97
21:33:54|4396.96
21:33:55|4396.95
21:33:56|4396.97
21:33:57|4396.96
21:33:58|4396.97
21:33:59|4396.98
21:34:00|4397.03
21:34:00|4397.5
21:34:02|4397.51
21:34:03|4397.5
21:34:03|4397.51
21:34:04|4397.51
21:34:05|4397.96
21:34:07|4397.34
21:34:08|4397.13
21:34:08|4397.66
21:34:11|4397.55
21:34:13|4397.64
21:34:13|4397.86
21:34:15|4397.87
21:34:16|4397.78
21:34:16|4397.78
21:34:17|4398.01
21:34:19|4398.05
21:34:20|4398.05
21:34:20|4398.06
21:34:21|4398.06
21:34:22|4398.06
21:34:23|4398.73
21:34:24|4398.42
21:34:26|4398.53
21:34:27|4398.92
21:34:28|4399.02
21:34:29|4399.01
21:34:30|4399.08
21:34:31|4399.05
21:34:32|4399.08
21:34:33|4399.31
21:34:34|4399.06
21:34:35|4399.06
21:34:36|4399.06
21:34:37|4399.08
21:34:38|4399.14
21:34:39|4399.15
21:34:40|4399.18
21:34:41|4399.09
21:34:42|4399.08
21:34:43|4398.99
21:34:44|4398.98
21:34:45|4398.99
21:34:46|4398.98
21:34:47|4398.98
21:34:48|4398.99
21:34:49|4398.96
21:34:50|4398.54
21:34:51|4398.63
21:34:52|4398.56
21:34:53|4398.56
21:34:54|4398.77
21:34:55|4398.78
21:34:56|4398.8
21:34:57|4398.8
21:34:58|4398.8
21:34:59|4398.79
21:35:00|4398.98
21:35:01|4398.99
21:35:02|4399.09
21:35:03|4399.26
21:35:04|4399.42
21:35:05|4399.65
21:35:06|4399.65
21:35:07|4399.87
21:35:08|4399.86
21:35:09|4400.
21:35:10|4400.34
21:35:12|4400.9
21:35:13|4401.1
21:35:14|4401.5
21:35:15|4401.79
21:35:17|4401.98
21:35:18|4401.99
21:35:19|4402.
21:35:20|4401.99
21:35:21|4401.99
21:35:22|4401.99
21:35:23|4401.99
21:35:24|4401.99
21:35:25|4402.
21:35:27|4401.76
21:35:27|4401.83
21:35:29|4402.
21:35:29|4402.52
21:35:30|4402.52
21:35:31|4402.72
21:35:32|4402.72
21:35:33|4402.74
21:35:34|4402.77
21:35:36|4402.78
21:35:36|4402.77
21:35:37|4402.95
21:35:39|4402.78
21:35:40|4403.23
21:35:40|4403.25
21:35:42|4403.56
21:35:43|4403.67
21:35:44|4403.51
21:35:45|4403.35
21:35:46|4403.54
21:35:46|4403.47
21:35:48|4403.23
21:35:48|4403.22
21:35:50|4403.13
21:35:51|4403.42
21:35:51|4403.13
21:35:53|4403.12
21:35:54|4403.13
21:35:55|4402.8
21:35:56|4402.93
21:35:57|4403.09
21:35:58|4402.93
21:35:59|4402.98
21:35:59|4402.96
21:36:00|4402.99
21:36:02|4403.03
21:36:03|4403.03
21:36:04|4403.02
21:36:05|4403.02
21:36:06|4402.96
21:36:07|4402.98
21:36:08|4402.99
21:36:09|4403.02
21:36:10|4403.11
21:36:11|4403.12
21:36:13|4403.12
21:36:13|4403.23
21:36:14|4403.22
21:36:16|4403.22
21:36:17|4403.23
21:36:17|4403.22
21:36:19|4403.23
21:36:20|4403.22
21:36:21|4403.22
21:36:23|4403.23
21:36:24|4403.22
21:36:25|4403.23
21:36:26|4403.12
21:36:27|4403.12
21:36:28|4403.11
21:36:29|4403.69
21:36:30|4403.59
21:36:31|4403.54
21:36:33|4403.32
21:36:34|4403.14
21:36:34|4403.34
21:36:36|4403.53
21:36:37|4403.54
21:36:37|4403.49
21:36:39|4403.5
21:36:40|4403.5
21:36:40|4403.5
21:36:42|4403.8
21:36:43|4403.49
21:36:44|4403.5
21:36:45|4403.5
21:36:46|4403.49
21:36:47|4403.5
21:36:48|4403.49
21:36:49|4403.49
21:36:50|4403.49
21:36:51|4403.5
21:36:52|4403.48
21:36:54|4403.48
21:36:54|4403.49
21:36:55|4402.8
21:36:56|4403.42
21:36:57|4403.3
21:36:58|4403.68
21:36:59|4403.66
21:37:00|4403.62
21:37:01|4404.08
21:37:02|4404.2
21:37:04|4404.3
21:37:05|4404.29
21:37:05|4404.53
21:37:08|4404.44
21:37:08|4404.45
21:37:09|4404.44
21:37:10|4404.44
21:37:11|4404.45
21:37:13|4404.45
21:37:15|4404.45
21:37:16|4404.44
21:37:18|4404.69
21:37:19|4404.7
21:37:20|4404.56
21:37:21|4404.56
21:37:22|4404.55
21:37:23|4404.56
21:37:23|4404.55
21:37:25|4404.55
21:37:26|4404.45
21:37:27|4404.45
21:37:28|4404.45
21:37:29|4404.45
21:37:30|4404.45
21:37:31|4404.45
21:37:32|4404.44
21:37:33|4404.45
21:37:34|4404.44
21:37:35|4404.45
21:37:36|4404.45
21:37:37|4404.45
21:37:37|4404.45
21:37:39|4404.49
21:37:40|4404.
21:37:40|4404.
21:37:41|4404.
21:37:43|4404.
21:37:44|4404.
21:37:45|4404.
21:37:45|4404.
21:37:47|4404.
21:37:47|4404.
21:37:49|4404.
21:37:50|4403.99
21:37:51|4404.
21:37:52|4403.99
21:37:52|4404.
21:37:54|4404.
21:37:55|4403.99
21:37:56|4404.
21:37:57|4404.
21:37:58|4404.
21:37:59|4403.99
21:38:00|4404.
21:38:01|4403.99
21:38:01|4404.
21:38:03|4404.8
21:38:04|4404.92
21:38:05|4404.92
21:38:06|4405.
21:38:07|4405.
21:38:08|4405.
21:38:09|4404.99
21:38:10|4405.
21:38:11|4405.
21:38:11|4404.77
21:38:13|4404.85
21:38:15|4404.83
21:38:16|4404.75
21:38:17|4404.74
21:38:18|4404.74
21:38:19|4404.75
21:38:20|4404.96
21:38:22|4404.93
21:38:24|4404.96
21:38:24|4404.96
21:38:25|4404.97
21:38:26|4404.96
21:38:27|4404.97
21:38:28|4404.96
21:38:30|4404.96
21:38:30|4404.99
21:38:32|4404.99
21:38:33|4404.98
21:38:34|4404.99
21:38:35|4404.99
21:38:36|4404.99
21:38:38|4404.98
21:38:38|4404.51
21:38:39|4404.96
21:38:40|4404.81
21:38:41|4404.84
21:38:42|4404.84
21:38:43|4404.89
21:38:44|4404.99
21:38:45|4404.98
21:38:46|4404.98
21:38:47|4404.98
21:38:48|4404.99
21:38:50|4404.99
21:38:50|4404.99
21:38:51|4404.98
21:38:53|4404.99
21:38:53|4404.99
21:38:54|4404.98
21:38:55|4404.99
21:38:57|4404.99
21:38:57|4404.99
21:38:58|4404.99
21:38:59|4404.99
21:39:01|4404.98
21:39:01|4404.98
21:39:03|4404.99
21:39:03|4404.99
21:39:04|4404.99
21:39:05|4404.99
21:39:06|4404.98
21:39:07|4404.99
21:39:08|4405.
21:39:09|4404.99
21:39:10|4405.29
21:39:12|4405.41
21:39:12|4405.75
21:39:13|4405.75
21:39:14|4405.75
21:39:16|4405.94
21:39:18|4406.
21:39:19|4406.93
21:39:19|4407.09
21:39:21|4407.53
21:39:22|4407.91
21:39:23|4407.91
21:39:24|4407.87
21:39:25|4407.87
21:39:26|4407.87
21:39:27|4407.87
21:39:28|4407.89
21:39:28|4408.07
21:39:30|4408.07
21:39:31|4408.07
21:39:32|4408.08
21:39:33|4408.08
21:39:34|4408.08
21:39:35|4408.08
21:39:36|4408.1
21:39:37|4408.65
21:39:38|4408.65
21:39:39|4408.82
21:39:40|4408.84
21:39:41|4408.83
21:39:42|4408.83
21:39:43|4408.93
21:39:44|4409.28
21:39:45|4409.25
21:39:46|4409.52
21:39:47|4409.31
21:39:48|4409.79
21:39:49|4409.79
21:39:50|4409.86
21:39:51|4409.93
21:39:52|4410.
21:39:53|4410.35
21:39:54|4410.37
21:39:55|4410.51
21:39:56|4410.77
21:39:57|4410.77
21:39:58|4411.4
21:39:59|4411.83
21:40:00|4412.31
21:40:01|4412.93
21:40:02|4412.93
21:40:03|4413.02
21:40:04|4412.67
21:40:05|4413.05
21:40:06|4413.18
21:40:07|4413.17
21:40:08|4413.15
21:40:09|4413.
21:40:10|4413.
21:40:11|4413.26
21:40:12|4413.09
21:40:13|4413.26
21:40:14|4413.18
21:40:15|4413.17
21:40:17|4413.
21:40:19|4413.
21:40:20|4412.92
21:40:21|4413.43
21:40:22|4413.56
21:40:23|4413.57
21:40:24|4413.6
21:40:25|4414.12
21:40:26|4414.13
21:40:28|4413.57
21:40:28|4413.57
21:40:30|4413.8
21:40:31|4413.99
21:40:32|4413.97
21:40:33|4413.98
21:40:34|4413.91
21:40:35|4413.75
21:40:36|4412.98
21:40:38|4412.99
21:40:38|4412.99
21:40:39|4413.
21:40:40|4413.28
21:40:41|4413.12
21:40:42|4412.92
21:40:44|4413.01
21:40:44|4413.17
21:40:46|4413.61
21:40:47|4413.14
21:40:48|4413.14
21:40:49|4413.42
21:40:49|4414.
21:40:50|4414.14
21:40:51|4414.1
21:40:52|4414.16
21:40:54|4414.26
21:40:55|4414.21
21:40:55|4414.3
21:40:58|4414.72
21:40:58|4414.88
21:40:59|4414.62
21:41:00|4414.71
21:41:01|4414.82
21:41:02|4414.83
21:41:03|4414.91
21:41:04|4414.99
21:41:05|4414.99
21:41:07|4415.
21:41:08|4414.88
21:41:09|4414.99
21:41:10|4415.
21:41:11|4415.35
21:41:12|4415.35
21:41:13|4415.96
21:41:14|4415.97
21:41:15|4415.98
21:41:16|4416.02
21:41:17|4416.28
21:41:18|4416.29
21:41:20|4416.41
21:41:21|4416.71
21:41:22|4416.8
21:41:23|4416.79
21:41:24|4416.8
21:41:24|4416.82
21:41:26|4416.71
21:41:27|4416.61
21:41:28|4416.31
21:41:28|4416.99
21:41:30|4416.99
21:41:31|4417.
21:41:32|4417.02
21:41:33|4417.16
21:41:34|4417.04
21:41:34|4417.03
21:41:36|4417.02
21:41:37|4417.03
21:41:38|4417.02
21:41:39|4417.02
21:41:40|4417.04
21:41:41|4416.99
21:41:42|4416.95
21:41:43|4416.96
21:41:45|4417.
21:41:45|4416.96
21:41:46|4416.98
21:41:48|4416.97
21:41:49|4416.98
21:41:49|4416.98
21:41:51|4416.98
21:41:51|4416.98
21:41:52|4416.98
21:41:54|4417.12
21:41:54|4417.09
21:41:56|4417.84
21:41:56|4417.85
21:41:58|4417.89
21:41:59|4417.89
21:42:00|4417.89
21:42:01|4417.64
21:42:02|4417.64
21:42:03|4418.
21:42:04|4418.
21:42:05|4418.
21:42:06|4418.
21:42:07|4417.99
21:42:08|4418.
21:42:09|4418.2
21:42:10|4418.21
21:42:11|4418.18
21:42:12|4418.03
21:42:13|4418.94
21:42:14|4418.8
21:42:15|4418.61
21:42:16|4419.
21:42:17|4418.99
21:42:19|4418.99
21:42:20|4419.01
21:42:22|4419.07
21:42:23|4419.18
21:42:25|4419.02
21:42:25|4419.03
21:42:26|4419.03
21:42:28|4419.24
21:42:29|4419.45
21:42:30|4419.44
21:42:31|4419.45
21:42:32|4419.56
21:42:33|4419.38
21:42:34|4419.22
21:42:35|4419.69
21:42:36|4419.33
21:42:37|4419.87
21:42:38|4419.92
21:42:39|4419.56
21:42:40|4419.99
21:42:41|4419.98
21:42:42|4419.84
21:42:43|4420.
21:42:44|4419.99
21:42:45|4420.
21:42:46|4420.
21:42:47|4419.99
21:42:48|4419.95
21:42:49|4419.99
21:42:50|4420.
21:42:51|4419.64
21:42:52|4419.49
21:42:53|4419.62
21:42:54|4419.49
21:42:55|4419.54
21:42:56|4419.53
21:42:57|4419.44
21:42:58|4419.58
21:42:59|4419.63
21:43:00|4419.71
21:43:01|4420.
21:43:02|4420.
21:43:03|4420.
21:43:04|4419.99
21:43:05|4419.99
21:43:06|4420.
21:43:07|4420.
21:43:08|4420.
21:43:09|4420.
21:43:10|4420.
21:43:11|4419.99
21:43:12|4420.
21:43:13|4420.
21:43:14|4420.
21:43:15|4419.12
21:43:17|4418.36
21:43:18|4419.97
21:43:20|4418.44
21:43:21|4418.45
21:43:22|4418.36
21:43:23|4418.16
21:43:24|4416.96
21:43:25|4415.64
21:43:26|4413.7
21:43:28|4411.24
21:43:29|4411.43
21:43:30|4410.27
21:43:30|4409.66
21:43:32|4409.13
21:43:33|4408.51
21:43:34|4408.17
21:43:35|4408.16
21:43:36|4409.11
21:43:37|4409.11
21:43:38|4409.12
21:43:40|4409.4
21:43:41|4409.98
21:43:42|4410.36
21:43:43|4411.42
21:43:44|4412.14
21:43:45|4412.53
21:43:46|4413.01
21:43:47|4412.84
21:43:47|4415.
21:43:49|4415.45
21:43:49|4416.35
21:43:51|4416.36
21:43:52|4416.71
21:43:52|4416.72
21:43:53|4416.65
21:43:55|4416.61
21:43:56|4416.59
21:43:56|4415.52
21:43:57|4416.53
21:43:59|4416.53
21:44:00|4416.53
21:44:01|4416.53
21:44:03|4417.01
21:44:03|4417.01
21:44:04|4417.82
21:44:05|4417.79
21:44:06|4418.1
21:44:07|4417.66
21:44:08|4417.
21:44:09|4417.3
21:44:10|4417.51
21:44:11|4417.38
21:44:12|4417.83
21:44:13|4417.98
21:44:14|4417.8
21:44:15|4417.79
21:44:16|4417.79
21:44:17|4417.78
21:44:18|4417.78
21:44:20|4417.25
21:44:22|4416.9
21:44:23|4416.81
21:44:25|4416.72
21:44:27|4416.71
21:44:28|4416.72
21:44:30|4416.72
21:44:30|4417.12
21:44:31|4417.02
21:44:32|4417.
21:44:33|4417.3
21:44:34|4417.03
21:44:36|4417.48
21:44:37|4417.39
21:44:39|4417.7
21:44:39|4417.45
21:44:40|4417.47
21:44:42|4417.46
21:44:42|4417.19
21:44:44|4416.17
21:44:45|4415.5
21:44:45|4415.13
21:44:47|4416.1
21:44:47|4416.07
21:44:48|4415.76
21:44:49|4415.99
21:44:51|4415.99
21:44:51|4416.06
21:44:52|4415.79
21:44:53|4415.74
21:44:54|4415.72
21:44:55|4415.8
21:44:56|4415.76
21:44:57|4415.76
21:44:58|4415.75
21:45:00|4416.06
21:45:00|4414.16
21:45:01|4413.34
21:45:03|4412.64
21:45:03|4412.64
21:45:04|4412.01
21:45:06|4412.01
21:45:07|4411.76
21:45:08|4411.29
21:45:08|4411.28
21:45:09|4411.28
21:45:10|4411.29
21:45:12|4411.12
21:45:12|4411.03
21:45:13|4411.11
21:45:14|4411.04
21:45:15|4411.73
21:45:17|4411.73
21:45:18|4411.72
21:45:19|4411.71
21:45:19|4411.71
21:45:20|4411.7
21:45:22|4411.5
21:45:23|4411.49
21:45:24|4411.5
21:45:25|4411.75
21:45:27|4411.77
21:45:28|4413.61
21:45:29|4413.41
21:45:30|4413.2
21:45:31|4413.43
21:45:32|4413.47
21:45:33|4413.47
21:45:34|4414.15
21:45:35|4414.05
21:45:36|4414.05
21:45:37|4414.05
21:45:37|4414.04
21:45:39|4414.3
21:45:39|4414.3
21:45:41|4414.3
21:45:42|4414.78
21:45:43|4414.77
21:45:44|4414.77
21:45:44|4414.77
21:45:46|4414.78
21:45:47|4414.79
21:45:48|4414.78
21:45:49|4415.24
21:45:49|4415.31
21:45:51|4415.3
21:45:52|4415.31
21:45:53|4415.3
21:45:54|4415.31
21:45:55|4414.79
21:45:56|4414.78
21:45:57|4414.3
21:45:57|4412.78
21:45:59|4413.31
21:45:59|4413.29
21:46:01|4413.78
21:46:02|4414.35
21:46:03|4414.24
21:46:04|4414.3
21:46:05|4414.5
21:46:06|4414.58
21:46:07|4414.49
21:46:07|4414.5
21:46:08|4413.42
21:46:10|4413.42
21:46:10|4413.42
21:46:12|4413.42
21:46:12|4413.42
21:46:14|4413.42
21:46:15|4413.41
21:46:16|4413.42
21:46:17|4413.42
21:46:18|4411.95
21:46:19|4411.68
21:46:20|4411.68
21:46:21|4411.68
21:46:23|4411.67
21:46:23|4411.41
21:46:24|4411.32
21:46:26|4411.32
21:46:28|4411.31
21:46:29|4411.01
21:46:29|4411.01
21:46:31|4411.01
21:46:32|4411.
21:46:33|4411.01
21:46:34|4411.01
21:46:35|4411.31
21:46:36|4411.3
21:46:37|4411.31
21:46:38|4411.3
21:46:40|4411.3
21:46:41|4411.31
21:46:42|4411.31
21:46:43|4411.3
21:46:44|4411.2
21:46:44|4411.11
21:46:45|4411.23
21:46:46|4411.22
21:46:47|4411.22
21:46:48|4411.22
21:46:49|4411.22
21:46:51|4411.23
21:46:52|4411.22
21:46:53|4411.22
21:46:54|4411.22
21:46:55|4411.23
21:46:56|4411.23
21:46:57|4411.27
21:46:58|4411.27
21:46:59|4411.28
21:47:00|4411.27
21:47:01|4411.28
21:47:02|4411.27
21:47:03|4410.97
21:47:04|4410.97
21:47:05|4410.96
21:47:06|4410.97
21:47:07|4410.96
21:47:08|4410.96
21:47:09|4410.97
21:47:10|4410.97
21:47:11|4410.96
21:47:12|4410.97
21:47:13|4410.97
21:47:14|4410.97
21:47:15|4410.97
21:47:16|4411.27
21:47:17|4411.27
21:47:18|4411.27
21:47:19|4411.26
21:47:20|4411.04
21:47:21|4410.98
21:47:22|4410.98
21:47:24|4410.97
21:47:26|4410.97
21:47:26|4410.97
21:47:28|4411.04
21:47:29|4411.02
21:47:30|4411.02
21:47:31|4411.02
21:47:32|4411.02
21:47:33|4411.02
21:47:34|4411.02
21:47:36|4411.26
21:47:36|4411.27
21:47:37|4411.26
21:47:38|4411.26
21:47:39|4411.27
21:47:41|4411.26
21:47:43|4411.27
21:47:44|4411.99
21:47:45|4412.
21:47:46|4412.
21:47:47|4411.99
21:47:47|4412.
21:47:48|4412.
21:47:49|4411.99
21:47:50|4411.99
21:47:52|4411.99
21:47:53|4412.
21:47:54|4412.
21:47:55|4412.
21:47:57|4411.99
21:47:58|4411.99
21:47:58|4412.
21:47:59|4412.
21:48:01|4411.99
21:48:01|4412.
21:48:02|4411.99
21:48:03|4411.9
21:48:04|4411.66
21:48:06|4411.65
21:48:07|4411.65
21:48:08|4411.65
21:48:08|4411.69
21:48:10|4411.7
21:48:11|4411.91
21:48:12|4411.91
21:48:12|4411.92
21:48:14|4411.92
21:48:14|4411.92
21:48:15|4411.92
21:48:16|4411.92
21:48:17|4411.92
21:48:18|4411.91
21:48:20|4411.56
21:48:21|4411.9
21:48:21|4411.9
21:48:23|4411.91
21:48:24|4411.02
21:48:26|4410.16
21:48:28|4410.15
21:48:29|4410.4
21:48:29|4410.45
21:48:31|4410.36
21:48:32|4410.37
21:48:33|4410.36
21:48:35|4410.37
21:48:35|4410.23
21:48:37|4410.23
21:48:38|4410.23
21:48:39|4410.23
21:48:40|4410.24
21:48:41|4410.82
21:48:42|4410.82
21:48:43|4410.49
21:48:44|4410.66
21:48:45|4410.28
21:48:46|4410.28
21:48:47|4410.27
21:48:48|4410.27
21:48:49|4410.27
21:48:50|4410.28
21:48:51|4410.27
21:48:52|4410.28
21:48:53|4410.28
21:48:54|4410.17
21:48:55|4410.4
21:48:56|4410.17
21:48:57|4410.17
21:48:58|4410.16
21:48:59|4410.16
21:49:00|4410.16
21:49:01|4410.17
21:49:02|4410.16
21:49:03|4410.16
21:49:04|4410.16
21:49:05|4410.15
21:49:06|4410.14
21:49:07|4410.15
21:49:08|4410.14
21:49:09|4410.14
21:49:10|4410.14
21:49:11|4410.37
21:49:12|4410.3
21:49:13|4410.31
21:49:14|4410.34
21:49:15|4410.35
21:49:16|4410.35
21:49:17|4410.35
21:49:18|4410.34
21:49:19|4410.34
21:49:20|4410.12
21:49:21|4410.12
21:49:22|4410.12
21:49:23|4410.11
21:49:24|4410.12
21:49:26|4410.11
21:49:27|4410.11
21:49:28|4410.12
21:49:29|4410.12
21:49:30|4410.11
21:49:31|4410.11
21:49:33|4410.12
21:49:34|4410.11
21:49:35|4410.12
21:49:36|4410.11
21:49:37|4410.12
21:49:38|4410.12
21:49:38|4410.11
21:49:40|4410.12
21:49:40|4410.12
21:49:42|4410.4
21:49:42|4410.4
21:49:45|4410.4
21:49:45|4410.39
21:49:47|4410.39
21:49:48|4410.4
21:49:49|4410.59
21:49:49|4411.39
21:49:50|4411.39
21:49:51|4411.95
21:49:52|4411.8
21:49:53|4411.6
21:49:54|4411.6
21:49:56|4411.63
21:49:57|4411.63
21:49:58|4411.6
21:49:59|4411.52
21:50:00|4411.54
21:50:01|4411.54
21:50:02|4411.63
21:50:04|4411.64
21:50:04|4411.63
21:50:05|4411.63
21:50:06|4411.64
21:50:07|4411.63
21:50:08|4411.82
21:50:09|4411.68
21:50:10|4411.68
21:50:11|4411.67
21:50:12|4411.68
21:50:13|4411.67
21:50:14|4411.68
21:50:16|4411.68
21:50:17|4411.7
21:50:18|4412.08
21:50:19|4412.08
21:50:20|4411.7
21:50:21|4411.71
21:50:22|4411.7
21:50:23|4411.58
21:50:24|4411.59
21:50:25|4411.59
21:50:27|4411.6
21:50:27|4411.6
21:50:28|4411.63
21:50:30|4411.63
21:50:32|4411.61
21:50:33|4411.8
21:50:34|4412.18
21:50:35|4412.18
21:50:36|4412.5
21:50:38|4412.35
21:50:38|4412.25
21:50:40|4412.48
21:50:41|4412.49
21:50:42|4412.69
21:50:43|4412.69
21:50:45|4413.25
21:50:46|4413.99
21:50:46|4414.
21:50:48|4413.99
21:50:49|4414.75
21:50:50|4415.14
21:50:51|4415.31
21:50:52|4415.3
21:50:53|4415.38
21:50:54|4415.34
21:50:55|4415.34
21:50:56|4415.09
21:50:57|4415.1
21:50:58|4415.1
21:50:59|4415.26
21:51:00|4415.26
21:51:00|4415.37
21:51:01|4415.38
21:51:03|4415.54
21:51:03|4415.54
21:51:06|4415.53
21:51:07|4415.58
21:51:07|4415.81
21:51:08|4416.01
21:51:09|4416.16
21:51:10|4416.17
21:51:11|4416.16
21:51:12|4416.17
21:51:13|4416.16
21:51:14|4416.16
21:51:15|4416.16
21:51:16|4416.17
21:51:17|4416.16
21:51:18|4416.17
21:51:19|4416.17
21:51:20|4416.28
21:51:21|4416.73
21:51:22|4417.58
21:51:23|4417.69
21:51:24|4418.07
21:51:25|4417.7
21:51:27|4418.07
21:51:29|4418.09
21:51:31|4418.19
21:51:32|4418.24
21:51:33|4418.25
21:51:34|4418.24
21:51:35|4418.59
21:51:36|4418.22
21:51:37|4418.21
21:51:38|4418.37
21:51:39|4418.83
21:51:40|4418.48
21:51:41|4418.49
21:51:43|4419.54
21:51:43|4419.54
21:51:45|4419.17
21:51:46|4419.34
21:51:46|4419.3
21:51:47|4419.35
21:51:49|4419.19
21:51:49|4419.2
21:51:52|4419.41
21:51:52|4419.54
21:51:54|4419.48
21:51:54|4419.36
21:51:57|4419.37
21:51:57|4418.83
21:51:59|4418.83
21:51:59|4418.84
21:52:00|4418.83
21:52:01|4419.05
21:52:03|4419.21
21:52:03|4419.21
21:52:04|4419.22
21:52:05|4419.21
21:52:07|4419.25
21:52:07|4419.53
21:52:08|4420.
21:52:09|4420.
21:52:10|4419.99
21:52:11|4420.
21:52:12|4419.99
21:52:13|4420.
21:52:14|4420.
21:52:15|4419.99
21:52:16|4420.
21:52:18|4420.
21:52:19|4420.
21:52:19|4420.
21:52:21|4420.
21:52:22|4419.99
21:52:22|4420.
21:52:24|4420.
21:52:25|4419.99
21:52:25|4420.
21:52:26|4420.
21:52:28|4420.
21:52:30|4419.99
21:52:30|4420.
21:52:32|4420.
21:52:32|4420.
21:52:34|4419.89
21:52:35|4418.35
21:52:36|4418.34
21:52:37|4418.32
21:52:38|4418.32
21:52:39|4418.54
21:52:39|4418.64
21:52:40|4419.54
21:52:42|4418.83
21:52:43|4418.82
21:52:44|4418.67
21:52:45|4418.67
21:52:46|4418.67
21:52:47|4418.66
21:52:48|4419.41
21:52:49|4419.62
21:52:50|4419.63
21:52:51|4419.62
21:52:52|4419.62
21:52:53|4419.31
21:52:54|4419.31
21:52:55|4419.5
21:52:56|4419.62
21:52:57|4419.58
21:52:58|4419.44
21:52:59|4419.2
21:53:01|4418.86
21:53:02|4419.34
21:53:02|4419.99
21:53:03|4419.99
21:53:05|4420.
21:53:05|4419.99
21:53:07|4419.91
21:53:08|4419.69
21:53:08|4419.68
21:53:09|4419.68
21:53:10|4419.68
21:53:12|4419.68
21:53:13|4419.45
21:53:13|4419.46
21:53:14|4419.46
21:53:16|4419.45
21:53:17|4419.45
21:53:18|4419.46
21:53:19|4419.45
21:53:20|4419.46
21:53:21|4419.46
21:53:22|4419.1
21:53:23|4418.94
21:53:24|4418.64
21:53:25|4418.55
21:53:26|4418.55
21:53:27|4418.55
21:53:28|4418.32
21:53:30|4418.27
21:53:31|4418.26
21:53:32|4416.28
21:53:33|4416.18
21:53:34|4416.14
21:53:35|4416.09
21:53:36|4415.89
21:53:37|4415.89
21:53:38|4416.93
21:53:39|4417.39
21:53:40|4417.38
21:53:41|4417.39
21:53:42|4417.82
21:53:43|4417.82
21:53:44|4418.54
21:53:45|4418.55
21:53:46|4418.55
21:53:47|4418.55
21:53:48|4418.56
21:53:50|4419.16
21:53:50|4418.69
21:53:51|4418.7
21:53:53|4418.05
21:53:53|4418.54
21:53:55|4418.55
21:53:56|4418.55
21:53:57|4418.54
21:53:58|4419.81
21:53:58|4418.96
21:53:59|4419.34
21:54:00|4419.34
21:54:01|4419.17
21:54:02|4419.17
21:54:04|4419.17
21:54:04|4419.99
21:54:06|4420.
21:54:07|4420.
21:54:08|4420.
21:54:09|4420.
21:54:10|4420.
21:54:11|4419.99
21:54:12|4420.
21:54:14|4420.
21:54:15|4420.
21:54:16|4420.
21:54:16|4420.
21:54:18|4419.38
21:54:19|4419.29
21:54:19|4419.29
21:54:20|4420.
21:54:22|4420.
21:54:23|4420.98
21:54:24|4421.79
21:54:25|4422.3
21:54:26|4422.02
21:54:27|4420.02
21:54:27|4418.64
21:54:28|4417.8
21:54:31|4417.41
21:54:32|4417.42
21:54:34|4417.41
21:54:34|4417.42
21:54:36|4417.42
21:54:37|4416.98
21:54:39|4416.82
21:54:41|4417.56
21:54:41|4417.56
21:54:42|4417.56
21:54:44|4417.56
21:54:44|4417.89
21:54:45|4417.89
21:54:46|4417.9
21:54:47|4417.9
21:54:49|4418.2
21:54:49|4418.19
21:54:50|4418.2
21:54:52|4418.2
21:54:52|4419.99
21:54:54|4419.98
21:54:54|4419.99
21:54:55|4419.22
21:54:56|4419.21
21:54:57|4419.7
21:54:58|4419.2
21:54:59|4419.21
21:55:00|4419.2
21:55:01|4419.27
21:55:03|4419.51
21:55:04|4419.51
21:55:04|4419.51
21:55:06|4419.52
21:55:07|4419.51
21:55:08|4419.52
21:55:08|4419.98
21:55:09|4419.98
21:55:10|4419.98
21:55:12|4419.99
21:55:12|4419.99
21:55:13|4419.96
21:55:15|4419.2
21:55:16|4418.87
21:55:17|4418.87
21:55:18|4418.81
21:55:19|4418.79
21:55:20|4418.66
21:55:21|4418.38
21:55:22|4418.38
21:55:23|4418.38
21:55:24|4417.94
21:55:25|4418.21
21:55:26|4417.59
21:55:33|4416.81
21:55:35|4416.45
21:55:35|4416.38
21:55:36|4416.37
21:55:37|4416.38
21:55:38|4416.01
21:55:39|4415.79
21:55:40|4415.48
21:55:41|4415.79
21:55:42|4415.78
21:55:44|4415.78
21:55:45|4415.5
21:55:46|4415.5
21:55:46|4415.5
21:55:47|4415.62
21:55:49|4415.62
21:55:50|4415.9
21:55:50|4416.32
21:55:52|4415.91
21:55:53|4416.05
21:55:54|4416.06
21:55:55|4416.05
21:55:56|4416.28
21:55:57|4416.28
21:55:58|4416.28
21:55:58|4416.27
21:56:00|4417.63
21:56:00|4418.55
21:56:01|4418.55
21:56:03|4418.56
21:56:04|4419.1
21:56:04|4419.1
21:56:06|4419.1
21:56:07|4419.11
21:56:08|4419.11
21:56:09|4419.11
21:56:10|4419.11
21:56:11|4419.1
21:56:12|4419.17
21:56:13|4419.16
21:56:14|4419.17
21:56:14|4419.22
21:56:16|4419.28
21:56:17|4419.92
21:56:18|4419.92
21:56:19|4419.99
21:56:20|4419.98
21:56:21|4419.99
21:56:21|4419.99
21:56:23|4420.46
21:56:24|4420.76
21:56:25|4420.86
21:56:26|4420.77
21:56:27|4420.77
21:56:28|4420.92
21:56:29|4420.77
21:56:30|4420.21
21:56:31|4420.72
21:56:33|4420.34
21:56:34|4420.2
21:56:36|4420.67
21:56:36|4420.56
21:56:37|4420.56
21:56:38|4421.17
21:56:40|4421.57
21:56:40|4421.51
21:56:41|4421.51
21:56:42|4421.24
21:56:44|4421.24
21:56:45|4421.12
21:56:46|4421.11
21:56:47|4421.23
21:56:48|4421.23
21:56:49|4421.36
21:56:50|4421.12
21:56:51|4421.12
21:56:52|4420.82
21:56:53|4420.57
21:56:54|4419.31
21:56:55|4419.11
21:56:55|4419.
21:56:57|4419.
21:56:58|4418.92
21:56:59|4418.25
21:56:59|4418.26
21:57:01|4418.24
21:57:02|4418.42
21:57:03|4418.73
21:57:04|4418.73
21:57:05|4418.73
21:57:06|4419.04
21:57:07|4418.77
21:57:08|4418.45
21:57:09|4418.54
21:57:10|4418.54
21:57:11|4418.67
21:57:12|4418.78
21:57:12|4418.77
21:57:14|4418.67
21:57:15|4418.66
21:57:16|4418.67
21:57:17|4418.66
21:57:18|4418.66
21:57:18|4418.67
21:57:20|4418.67
21:57:21|4418.66
21:57:22|4418.67
21:57:23|4418.67
21:57:24|4418.66
21:57:24|4418.66
21:57:26|4418.67
21:57:27|4418.67
21:57:28|4418.67
21:57:28|4418.66
21:57:30|4418.66
21:57:31|4418.67
21:57:31|4418.67
21:57:34|4418.67
21:57:35|4418.67
21:57:37|4418.67
21:57:37|4418.67
21:57:39|4418.76
21:57:40|4418.89
21:57:42|4419.05
21:57:43|4419.05
21:57:44|4419.08
21:57:45|4419.09
21:57:46|4419.1
21:57:47|4419.09
21:57:48|4419.04
21:57:49|4419.05
21:57:50|4419.06
21:57:51|4419.
21:57:53|4419.07
21:57:53|4419.06
21:57:54|4419.06
21:57:55|4418.91
21:57:56|4418.91
21:57:58|4418.9
21:57:58|4418.87
21:57:59|4418.
21:58:00|4417.34
21:58:01|4417.34
21:58:02|4417.34
21:58:03|4417.3
21:58:04|4417.18
21:58:05|4418.71
21:58:06|4418.7
21:58:07|4418.71
21:58:08|4418.71
21:58:09|4418.7
21:58:10|4418.7
21:58:11|4418.71
21:58:12|4418.86
21:58:13|4418.89
21:58:14|4419.03
21:58:15|4419.02
21:58:16|4419.02
21:58:17|4419.03
21:58:18|4419.03
21:58:19|4419.02
21:58:20|4419.03
21:58:21|4419.03
21:58:22|4419.04
21:58:23|4419.07
21:58:24|4419.07
21:58:25|4419.06
21:58:26|4419.25
21:58:27|4419.07
21:58:28|4419.07
21:58:29|4419.07
21:58:30|4419.22
21:58:31|4419.53
21:58:32|4419.52
21:58:34|4419.52
21:58:35|4419.51
21:58:37|4419.52
21:58:38|4419.52
21:58:39|4419.52
21:58:40|4419.52
21:58:41|4419.15
21:58:42|4418.98
21:58:43|4418.89
21:58:44|4418.89
21:58:45|4418.89
21:58:46|4418.89
21:58:46|4418.89
21:58:48|4418.89
21:58:49|4418.84
21:58:49|4418.2
21:58:51|4417.88
21:58:52|4417.89
21:58:53|4418.09
21:58:54|4418.08
21:58:55|4418.1
21:58:56|4418.59
21:58:57|4418.25
21:58:58|4418.35
21:59:00|4418.36
21:59:01|4418.35
21:59:02|4418.36
21:59:02|4418.08
21:59:04|4418.08
21:59:04|4418.07
21:59:05|4418.07
21:59:08|4418.12
21:59:08|4418.11
21:59:09|4418.12
21:59:10|4418.12
21:59:12|4418.08
21:59:12|4418.09
21:59:14|4418.08
21:59:15|4418.09
21:59:16|4418.2
21:59:16|4418.19
21:59:17|4418.19
21:59:18|4418.18
21:59:19|4418.18
21:59:20|4418.19
21:59:22|4418.19
21:59:23|4418.19
21:59:24|4418.19
21:59:24|4418.18
21:59:26|4418.18
21:59:27|4418.18
21:59:27|4418.1
21:59:29|4418.1
21:59:29|4418.08
21:59:31|4418.08
21:59:31|4418.09
21:59:33|4418.08
21:59:34|4418.06
21:59:35|4417.85
21:59:37|4417.81
21:59:38|4417.06
21:59:39|4417.28
21:59:41|4417.27
21:59:41|4417.53
21:59:42|4417.51
21:59:43|4417.52
21:59:44|4417.53
21:59:45|4417.37
21:59:47|4417.27
21:59:47|4417.26
21:59:49|4417.15
21:59:50|4417.27
21:59:50|4417.27
21:59:52|4417.27
21:59:53|4417.64
21:59:54|4417.63
21:59:55|4417.63
21:59:56|4418.07
21:59:57|4417.63
21:59:58|4417.58
21:59:59|4417.39
22:00:00|4417.27
22:00:01|4417.38
22:00:02|4417.38
22:00:03|4417.58
22:00:04|4417.61
22:00:06|4418.24
22:00:06|4420.92
22:00:07|4421.73
22:00:08|4422.16
22:00:09|4421.9
22:00:10|4421.9
22:00:11|4421.9
22:00:12|4421.75
22:00:13|4424.24
22:00:14|4424.24
22:00:15|4423.5
22:00:16|4423.51
22:00:17|4423.5
22:00:18|4423.5
22:00:19|4422.57
22:00:20|4423.06
22:00:21|4422.6
22:00:22|4422.6
22:00:23|4422.6
22:00:24|4423.47
22:00:25|4425.67
22:00:26|4424.6
22:00:27|4425.09
22:00:28|4427.09
22:00:29|4426.69
22:00:30|4427.11
22:00:31|4428.36
22:00:32|4427.95
22:00:34|4426.16
22:00:34|4425.
22:00:37|4426.37
22:00:39|4426.72
22:00:39|4426.71
22:00:40|4426.43
22:00:42|4426.09
22:00:42|4426.66
22:00:43|4426.68
22:00:44|4426.72
22:00:46|4426.72
22:00:47|4425.57
22:00:48|4425.61
22:00:49|4426.08
22:00:49|4426.7
22:00:50|4426.71
22:00:52|4426.7
22:00:52|4427.
22:00:53|4427.
22:00:54|4427.4
22:00:56|4427.4
22:00:57|4427.75
22:00:57|4427.54
22:00:59|4427.6
22:01:00|4427.62
22:01:01|4427.61
22:01:02|4427.99
22:01:03|4428.76
22:01:03|4429.
22:01:05|4429.
22:01:06|4428.99
22:01:07|4429.21
22:01:08|4429.19
22:01:09|4429.
22:01:10|4429.48
22:01:11|4428.99
22:01:12|4429.03
22:01:13|4429.44
22:01:14|4429.03
22:01:15|4428.56
22:01:16|4428.55
22:01:17|4428.55
22:01:18|4428.89
22:01:19|4428.81
22:01:20|4428.81
22:01:21|4428.56
22:01:22|4428.56
22:01:23|4428.99
22:01:24|4428.99
22:01:25|4428.99
22:01:26|4429.
22:01:27|4429.01
22:01:28|4429.06
22:01:29|4429.49
22:01:30|4429.25
22:01:31|4429.25
22:01:32|4429.25
22:01:33|4429.28
22:01:34|4429.33
22:01:35|4429.04
22:01:36|4429.17
22:01:38|4429.46
22:01:39|4429.43
22:01:41|4429.47
22:01:42|4429.47
22:01:42|4429.47
22:01:43|4429.47
22:01:45|4429.47
22:01:46|4429.47
22:01:47|4429.46
22:01:48|4429.46
22:01:50|4429.47
22:01:50|4429.47
22:01:52|4429.48
22:01:53|4427.36
22:01:55|4421.13
22:01:56|4418.66
22:01:57|4417.13
22:01:58|4415.74
22:01:59|4417.78
22:02:00|4419.67
22:02:01|4418.52
22:02:01|4418.69
22:02:03|4418.69
22:02:04|4418.68
22:02:05|4419.42
22:02:06|4420.12
22:02:07|4419.73
22:02:08|4419.39
22:02:08|4418.84
22:02:10|4420.12
22:02:10|4420.12
22:02:12|4418.15
22:02:13|4418.02
22:02:14|4418.01
22:02:15|4417.29
22:02:15|4413.55
22:02:16|4411.94
22:02:18|4411.35
22:02:19|4412.13
22:02:20|4412.38
22:02:21|4413.52
22:02:22|4413.25
22:02:22|4413.1
22:02:24|4411.47
22:02:25|4411.79
22:02:26|4410.31
22:02:27|4410.
22:02:28|4407.53
22:02:29|4408.63
22:02:29|4409.51
22:02:31|4411.48
22:02:32|4411.48
22:02:32|4411.86
22:02:34|4411.85
22:02:34|4411.81
22:02:35|4412.59
22:02:37|4411.12
22:02:39|4411.11
22:02:40|4411.12
22:02:41|4411.11
22:02:43|4411.12
22:02:44|4411.46
22:02:45|4411.26
22:02:46|4410.97
22:02:47|4411.49
22:02:49|4411.46
22:02:50|4411.2
22:02:50|4411.21
22:02:52|4411.16
22:02:52|4411.14
22:02:54|4411.01
22:02:55|4410.87
22:02:56|4410.87
22:02:57|4410.88
22:02:58|4411.13
22:02:59|4411.13
22:03:00|4411.12
22:03:01|4412.13
22:03:02|4412.31
22:03:03|4411.87
22:03:04|4411.85
22:03:05|4411.94
22:03:06|4411.94
22:03:07|4411.33
22:03:08|4411.93
22:03:09|4411.94
22:03:09|4411.94
22:03:10|4411.93
22:03:12|4411.92
22:03:13|4411.91
22:03:14|4410.89
22:03:15|4410.88
22:03:16|4410.88
22:03:17|4409.63
22:03:18|4409.97
22:03:19|4409.86
22:03:20|4409.06
22:03:20|4409.4
22:03:22|4409.41
22:03:23|4409.4
22:03:23|4409.18
22:03:24|4409.18
22:03:26|4407.36
22:03:26|4405.23
22:03:27|4405.27
22:03:28|4405.26
22:03:30|4403.85
22:03:31|4403.47
22:03:33|4403.27
22:03:33|4403.24
22:03:35|4403.24
22:03:36|4403.25
22:03:37|4401.56
22:03:38|4401.78
22:03:40|4401.02
22:03:41|4401.77
22:03:42|4402.55
22:03:43|4405.44
22:03:44|4405.51
22:03:45|4406.42
22:03:46|4406.42
22:03:47|4407.01
22:03:48|4408.56
22:03:49|4409.03
22:03:50|4408.89
22:03:51|4407.53
22:03:53|4407.12
22:03:54|4406.3
22:03:55|4406.67
22:03:56|4406.68
22:03:57|4405.58
22:03:58|4406.94
22:03:58|4407.35
22:04:00|4407.35
22:04:01|4409.57
22:04:02|4409.56
22:04:03|4409.57
22:04:03|4409.56
22:04:05|4410.02
22:04:06|4409.7
22:04:07|4408.85
22:04:08|4408.12
22:04:09|4405.19
22:04:09|4406.96
22:04:11|4406.97
22:04:12|4406.97
22:04:13|4406.53
22:04:14|4406.88
22:04:15|4406.69
22:04:16|4406.83
22:04:17|4407.34
22:04:18|4407.34
22:04:19|4408.74
22:04:20|4409.24
22:04:20|4409.21
22:04:21|4409.84
22:04:23|4409.83
22:04:24|4409.83
22:04:25|4409.65
22:04:26|4409.84
22:04:27|4409.83
22:04:28|4409.97
22:04:28|4410.
22:04:30|4411.81
22:04:30|4414.1
22:04:31|4414.99
22:04:33|4414.
22:04:33|4412.89
22:04:35|4412.94
22:04:36|4413.53
22:04:36|4413.8
22:04:37|4413.46
22:04:38|4413.32
22:04:41|4413.16
22:04:42|4413.3
22:04:42|4413.31
22:04:44|4415.13
22:04:45|4416.23
22:04:46|4416.23
22:04:48|4415.24
22:04:48|4415.68
22:04:50|4415.68
22:04:51|4415.65
22:04:52|4416.11
22:04:53|4416.12
22:04:55|4415.11
22:04:56|4414.69
22:04:57|4415.07
22:04:58|4415.06
22:04:59|4414.74
22:05:00|4414.22
22:05:01|4415.81
22:05:02|4415.77
22:05:03|4417.16
22:05:04|4417.43
22:05:05|4417.25
22:05:06|4417.01
22:05:07|4417.11
22:05:08|4417.
22:05:09|4417.
22:05:10|4417.
22:05:11|4417.
22:05:12|4416.93
22:05:13|4416.74
22:05:14|4416.
22:05:15|4416.01
22:05:16|4416.01
22:05:17|4416.01
22:05:18|4415.99
22:05:19|4415.99
22:05:20|4414.13
22:05:21|4414.12
22:05:22|4414.1
22:05:23|4413.86
22:05:24|4413.77
22:05:25|4413.78
22:05:26|4414.1
22:05:27|4413.93
22:05:28|4413.7
22:05:29|4413.88
22:05:30|4413.88
22:05:31|4413.88
22:05:32|4413.85
22:05:33|4413.84
22:05:34|4413.87
22:05:35|4413.7
22:05:36|4414.16
22:05:37|4413.91
22:05:38|4414.76
22:05:39|4413.77
22:05:40|4414.09
22:05:42|4414.08
22:05:43|4414.01
22:05:45|4414.03
22:05:46|4414.03
22:05:46|4414.03
22:05:48|4414.02
22:05:48|4414.01
22:05:50|4414.
22:05:50|4414.
22:05:52|4414.08
22:05:53|4413.85
22:05:53|4414.08
22:05:54|4414.07
22:05:56|4414.07
22:05:56|4413.93
22:05:57|4413.89
22:05:59|4413.91
22:05:59|4413.91
22:06:00|4413.97
22:06:01|4413.97
22:06:02|4413.98
22:06:04|4413.99
22:06:05|4413.99
22:06:05|4413.99
22:06:07|4413.99
22:06:08|4414.
22:06:09|4414.
22:06:10|4413.99
22:06:11|4414.
22:06:12|4414.
22:06:13|4414.
22:06:14|4414.
22:06:15|4414.
22:06:16|4414.
22:06:17|4414.
22:06:18|4412.97
22:06:19|4412.51
22:06:20|4412.5
22:06:21|4412.5
22:06:22|4412.5
22:06:23|4412.5
22:06:24|4412.49
22:06:25|4412.5
22:06:26|4412.49
22:06:27|4412.49
22:06:28|4412.48
22:06:29|4412.48
22:06:30|4412.74
22:06:31|4412.74
22:06:32|4412.73
22:06:33|4412.73
22:06:34|4414.09
22:06:35|4414.08
22:06:36|4414.08
22:06:37|4414.09
22:06:38|4414.08
22:06:39|4414.
22:06:40|4414.01
22:06:42|4413.39
22:06:43|4413.53
22:06:45|4415.99
22:06:45|4416.
22:06:46|4416.32
22:06:47|4415.85
22:06:49|4416.
22:06:50|4415.97
22:06:51|4415.41
22:06:52|4415.41
22:06:53|4415.5
22:06:54|4415.49
22:06:56|4416.03
22:06:56|4416.32
22:06:57|4416.32
22:06:58|4416.24
22:07:00|4416.12
22:07:02|4415.86
22:07:03|4416.21
22:07:04|4416.21
22:07:04|4416.22
22:07:06|4416.47
22:07:07|4416.47
22:07:07|4416.33
22:07:08|4416.33
22:07:09|4415.82
22:07:11|4415.64
22:07:12|4415.35
22:07:13|4415.34
22:07:14|4415.4
22:07:15|4415.34
22:07:16|4414.14
22:07:17|4410.56
22:07:18|4409.72
22:07:19|4409.73
22:07:20|4409.72
22:07:21|4409.67
22:07:22|4410.77
22:07:23|4412.3
22:07:24|4412.3
22:07:25|4412.32
22:07:26|4413.37
22:07:27|4413.36
22:07:28|4413.37
22:07:29|4413.06
22:07:30|4413.05
22:07:31|4413.06
22:07:32|4412.9
22:07:33|4412.68
22:07:34|4412.6
22:07:36|4412.45
22:07:37|4412.38
22:07:38|4412.38
22:07:39|4412.87
22:07:40|4412.57
22:07:41|4412.49
22:07:41|4412.01
22:07:43|4410.72
22:07:45|4410.59
22:07:45|4410.38
22:07:46|4410.37
22:07:47|4410.25
22:07:49|4410.5
22:07:50|4409.92
22:07:51|4409.66
22:07:52|4408.86
22:07:53|4408.31
22:07:54|4408.57
22:07:56|4408.5
22:07:57|4409.13
22:07:58|4409.86
22:07:58|4410.79
22:08:00|4410.8
22:08:01|4411.62
22:08:01|4411.88
22:08:02|4411.07
22:08:04|4411.05
22:08:04|4411.21
22:08:06|4411.51
22:08:07|4411.07
22:08:08|4411.38
22:08:10|4412.53
22:08:11|4411.79
22:08:11|4412.39
22:08:13|4411.39
22:08:14|4411.41
22:08:15|4411.41
22:08:16|4410.81
22:08:17|4410.82
22:08:18|4411.
22:08:19|4411.07
22:08:20|4411.01
22:08:21|4411.05
22:08:22|4411.05
22:08:23|4411.38
22:08:24|4412.39
22:08:25|4412.88
22:08:25|4412.89
22:08:27|4412.89
22:08:28|4412.86
22:08:29|4412.82
22:08:29|4412.82
22:08:31|4412.81
22:08:32|4412.85
22:08:33|4412.82
22:08:34|4411.14
22:08:35|4410.33
22:08:36|4410.32
22:08:36|4409.92
22:08:38|4409.93
22:08:38|4409.93
22:08:39|4409.72
22:08:41|4409.86
22:08:42|4409.85
22:08:42|4409.86
22:08:45|4408.94
22:08:45|4408.62
22:08:48|4408.76
22:08:48|4408.83
22:08:50|4408.64
22:08:51|4408.64
22:08:52|4408.78
22:08:53|4408.62
22:08:54|4408.69
22:08:55|4405.31
22:08:56|4405.05
22:08:57|4404.77
22:08:58|4405.33
22:08:59|4406.45
22:08:59|4406.39
22:09:01|4406.58
22:09:02|4406.42
22:09:03|4404.01
22:09:04|4403.13
22:09:05|4404.5
22:09:06|4404.2
22:09:07|4404.96
22:09:08|4404.96
22:09:09|4404.97
22:09:10|4405.91
22:09:11|4407.04
22:09:12|4405.97
22:09:13|4404.99
22:09:13|4405.14
22:09:15|4404.98
22:09:15|4405.71
22:09:16|4404.99
22:09:18|4405.42
22:09:18|4405.71
22:09:20|4405.74
22:09:21|4405.95
22:09:22|4406.58
22:09:23|4406.58
22:09:24|4406.55
22:09:25|4406.55
22:09:26|4405.77
22:09:26|4405.17
22:09:28|4405.15
22:09:29|4404.93
22:09:30|4404.93
22:09:30|4404.93
22:09:32|4404.9
22:09:33|4404.77
22:09:34|4404.76
22:09:35|4404.58
22:09:36|4404.9
22:09:37|4404.93
22:09:38|4404.84
22:09:39|4404.83
22:09:40|4404.87
22:09:41|4404.88
22:09:41|4404.89
22:09:43|4404.14
22:09:44|4404.35
22:09:46|4404.35
22:09:47|4403.96
22:09:48|4404.18
22:09:49|4404.17
22:09:50|4404.17
22:09:51|4403.71
22:09:53|4403.21
22:09:53|4403.21
22:09:54|4403.27
22:09:55|4403.26
22:09:56|4403.16
22:09:57|4403.12
22:09:58|4403.
22:09:59|4402.82
22:10:01|4402.94
22:10:01|4403.
22:10:02|4403.72
22:10:03|4403.72
22:10:04|4403.72
22:10:05|4403.71
22:10:07|4403.72
22:10:07|4403.72
22:10:08|4404.
22:10:09|4407.43
22:10:10|4410.63
22:10:11|4409.17
22:10:12|4409.24
22:10:14|4409.72
22:10:15|4410.52
22:10:16|4410.52
22:10:17|4410.73
22:10:18|4410.43
22:10:19|4410.43
22:10:20|4410.09
22:10:21|4410.09
22:10:22|4410.1
22:10:23|4410.51
22:10:24|4409.99
22:10:25|4409.99
22:10:26|4409.99
22:10:27|4409.85
22:10:28|4409.84
22:10:29|4409.53
22:10:30|4409.53
22:10:31|4408.98
22:10:32|4408.98
22:10:33|4408.92
22:10:34|4408.92
22:10:35|4408.92
22:10:36|4409.02
22:10:37|4409.
22:10:38|4409.01
22:10:39|4409.01
22:10:40|4409.03
22:10:41|4409.03
22:10:42|4409.03
22:10:43|4409.04
22:10:44|4409.04
22:10:45|4409.02
22:10:47|4409.01
22:10:47|4409.
22:10:49|4409.98
22:10:51|4409.99
22:10:51|4409.99
22:10:53|4409.63
22:10:54|4409.52
22:10:55|4409.52
22:10:56|4409.19
22:10:58|4409.13
22:10:59|4407.42
22:10:59|4405.91
22:11:01|4406.6
22:11:02|4407.5
22:11:03|4407.5
22:11:04|4408.2
22:11:05|4407.9
22:11:07|4409.8
22:11:07|4409.8
22:11:09|4409.8
22:11:10|4409.8
22:11:11|4410.51
22:11:12|4410.71
22:11:12|4410.7
22:11:14|4410.52
22:11:15|4410.51
22:11:16|4410.38
22:11:17|4411.16
22:11:18|4410.71
22:11:19|4409.88
22:11:20|4409.4
22:11:22|4409.12
22:11:22|4408.91
22:11:23|4408.82
22:11:24|4408.82
22:11:25|4408.82
22:11:26|4408.58
22:11:27|4409.12
22:11:28|4409.39
22:11:29|4409.4
22:11:30|4410.17
22:11:31|4410.68
22:11:32|4410.22
22:11:33|4410.21
22:11:34|4410.47
22:11:35|4410.51
22:11:36|4410.41
22:11:37|4410.47
22:11:38|4410.35
22:11:39|4410.35
22:11:40|4410.26
22:11:41|4410.27
22:11:42|4410.27
22:11:43|4410.54
22:11:44|4410.54
22:11:45|4410.54
22:11:47|4410.47
22:11:49|4410.14
22:11:50|4409.95
22:11:52|4409.94
22:11:53|4409.94
22:11:54|4409.94
22:11:55|4409.95
22:11:55|4409.94
22:11:57|4408.83
22:11:58|4408.83
22:11:58|4408.84
22:12:00|4408.8
22:12:00|4408.79
22:12:02|4409.61
22:12:02|4409.77
22:12:04|4409.94
22:12:05|4409.78
22:12:05|4409.78
22:12:06|4409.51
22:12:08|4409.11
22:12:09|4409.11
22:12:10|4408.64
22:12:11|4408.38
22:12:12|4408.04
22:12:13|4407.81
22:12:14|4407.68
22:12:15|4406.62
22:12:16|4407.78
22:12:17|4407.79
22:12:18|4407.74
22:12:20|4407.76
22:12:21|4407.9
22:12:22|4408.33
22:12:23|4408.37
22:12:24|4408.79
22:12:24|4407.83
22:12:26|4408.03
22:12:27|4408.03
22:12:27|4408.39
22:12:29|4408.38
22:12:30|4408.39
22:12:31|4408.38
22:12:31|4408.03
22:12:33|4409.11
22:12:34|4408.67
22:12:35|4408.11
22:12:36|4408.11
22:12:37|4408.03
22:12:38|4408.09
22:12:39|4408.09
22:12:40|4408.11
22:12:41|4408.11
22:12:42|4408.36
22:12:42|4408.38
22:12:43|4408.94
22:12:45|4408.72
22:12:46|4408.73
22:12:46|4408.44
22:12:49|4408.44
22:12:50|4408.43
22:12:51|4408.43
22:12:53|4408.33
22:12:54|4408.11
22:12:56|4408.14
22:12:57|4408.22
22:12:58|4408.27
22:13:00|4408.43
22:13:00|4408.43
22:13:01|4408.43
22:13:02|4408.42
22:13:03|4408.43
22:13:04|4408.43
22:13:05|4408.43
22:13:06|4410.53
22:13:07|4410.84
22:13:08|4410.84
22:13:09|4410.83
22:13:10|4410.84
22:13:11|4410.7
22:13:12|4408.86
22:13:13|4408.9
22:13:14|4409.14
22:13:15|4408.92
22:13:17|4409.06
22:13:18|4409.09
22:13:18|4409.78
22:13:20|4410.63
22:13:20|4410.63
22:13:21|4410.84
22:13:22|4410.84
22:13:23|4410.84
22:13:24|4410.84
22:13:25|4410.84
22:13:26|4410.84
22:13:28|4410.83
22:13:28|4411.23
22:13:29|4410.12
22:13:31|4410.
22:13:31|4410.
22:13:32|4410.82
22:13:33|4410.83
22:13:34|4411.27
22:13:35|4411.05
22:13:36|4411.18
22:13:37|4411.18
22:13:38|4411.83
22:13:39|4411.27
22:13:40|4411.27
22:13:41|4410.99
22:13:42|4410.99
22:13:43|4410.99
22:13:44|4410.99
22:13:45|4411.
22:13:46|4411.
22:13:47|4411.
22:13:49|4411.54
22:13:50|4411.14
22:13:52|4411.59
22:13:53|4411.53
22:13:54|4411.4
22:13:56|4411.76
22:13:57|4411.76
22:13:57|4411.76
22:13:59|4411.75
22:14:00|4411.75
22:14:01|4411.99
22:14:02|4411.38
22:14:03|4411.39
22:14:04|4411.76
22:14:05|4411.29
22:14:06|4411.64
22:14:07|4411.28
22:14:08|4411.08
22:14:09|4411.08
22:14:10|4411.
22:14:11|4410.46
22:14:12|4410.34
22:14:13|4411.22
22:14:14|4410.56
22:14:15|4410.75
22:14:16|4410.18
22:14:17|4410.39
22:14:18|4410.38
22:14:19|4410.38
22:14:20|4410.39
22:14:21|4410.39
22:14:22|4410.39
22:14:23|4410.43
22:14:24|4412.49
22:14:25|4412.41
22:14:26|4412.4
22:14:27|4411.91
22:14:28|4411.38
22:14:29|4411.26
22:14:30|4411.26
22:14:31|4411.35
22:14:32|4412.31
22:14:33|4412.02
22:14:34|4412.01
22:14:35|4412.78
22:14:36|4412.12
22:14:37|4412.12
22:14:38|4412.12
22:14:39|4412.12
22:14:40|4412.11
22:14:41|4412.34
22:14:42|4412.34
22:14:44|4411.49
22:14:45|4412.21
22:14:46|4412.72
22:14:47|4412.5
22:14:48|4412.46
22:14:49|4412.08
22:14:50|4412.07
22:14:51|4412.35
22:14:52|4412.13
22:14:54|4412.28
22:14:54|4412.27
22:14:56|4412.07
22:14:57|4412.18
22:14:59|4412.22
22:15:00|4412.44
22:15:01|4413.1
22:15:02|4413.11
22:15:03|4413.11
22:15:04|4413.1
22:15:05|4411.47
22:15:06|4411.12
22:15:08|4411.47
22:15:08|4410.47
22:15:11|4412.1
22:15:11|4411.47
22:15:12|4411.47
22:15:14|4411.2
22:15:14|4410.67
22:15:15|4409.06
22:15:16|4408.83
22:15:17|4408.83
22:15:18|4408.63
22:15:20|4408.63
22:15:20|4408.46
22:15:21|4408.61
22:15:22|4408.62
22:15:23|4408.32
22:15:24|4408.32
22:15:25|4408.28
22:15:26|4408.53
22:15:27|4408.49
22:15:28|4408.
22:15:29|4408.
22:15:30|4407.8
22:15:31|4408.55
22:15:32|4408.13
22:15:33|4408.16
22:15:35|4407.79
22:15:36|4407.78
22:15:37|4407.6
22:15:38|4407.77
22:15:38|4407.77
22:15:39|4407.74
22:15:40|4407.7
22:15:42|4407.71
22:15:42|4407.79
22:15:44|4407.77
22:15:45|4407.14
22:15:45|4407.17
22:15:47|4407.2
22:15:48|4407.42
22:15:49|4407.67
22:15:49|4407.57
22:15:52|4407.58
22:15:53|4407.66
22:15:54|4407.66
22:15:55|4407.69
22:15:56|4407.7
22:15:58|4406.16
22:15:58|4406.43
22:16:01|4405.97
22:16:01|4406.46
22:16:03|4406.46
22:16:03|4406.47
22:16:05|4406.46
22:16:06|4406.47
22:16:07|4406.44
22:16:08|4406.43
22:16:09|4406.42
22:16:10|4406.42
22:16:10|4406.43
22:16:11|4405.39
22:16:12|4405.39
22:16:13|4405.66
22:16:15|4405.65
22:16:15|4405.67
22:16:17|4405.03
22:16:18|4405.03
22:16:18|4405.02
22:16:20|4405.02
22:16:21|4405.03
22:16:21|4405.02
22:16:23|4405.03
22:16:24|4405.02
22:16:25|4405.03
22:16:25|4405.03
22:16:26|4405.03
22:16:27|4405.03
22:16:29|4405.03
22:16:29|4405.03
22:16:30|4405.03
22:16:32|4405.03
22:16:33|4405.01
22:16:33|4405.01
22:16:35|4405.01
22:16:36|4405.
22:16:37|4405.02
22:16:38|4406.37
22:16:39|4408.05
22:16:40|4407.26
22:16:41|4408.08
22:16:42|4408.27
22:16:43|4408.26
22:16:44|4408.27
22:16:45|4408.22
22:16:46|4408.17
22:16:48|4408.16
22:16:48|4408.15
22:16:50|4408.15
22:16:51|4408.16
22:16:53|4408.18
22:16:54|4408.52
22:16:56|4408.32
22:16:56|4408.32
22:16:57|4408.31
22:16:58|4408.31
22:17:00|4408.31
22:17:01|4407.63
22:17:02|4407.51
22:17:03|4407.51
22:17:04|4407.32
22:17:05|4407.31
22:17:05|4407.25
22:17:06|4407.19
22:17:08|4407.12
22:17:09|4406.18
22:17:10|4406.15
22:17:10|4406.17
22:17:12|4406.72
22:17:12|4406.81
22:17:14|4406.8
22:17:14|4406.73
22:17:15|4407.
22:17:17|4407.01
22:17:18|4407.31
22:17:18|4407.3
22:17:19|4407.3
22:17:20|4407.1
22:17:21|4407.13
22:17:23|4407.08
22:17:24|4407.09
22:17:24|4407.11
22:17:25|4406.23
22:17:27|4406.97
22:17:28|4406.99
22:17:28|4406.99
22:17:30|4406.75
22:17:31|4406.72
22:17:31|4406.92
22:17:32|4406.93
22:17:33|4406.93
22:17:34|4406.93
22:17:35|4406.85
22:17:36|4406.86
22:17:37|4406.85
22:17:39|4406.86
22:17:39|4406.85
22:17:41|4406.85
22:17:42|4406.85
22:17:43|4406.85
22:17:43|4406.85
22:17:44|4406.84
22:17:46|4406.84
22:17:46|4406.85
22:17:48|4409.45
22:17:48|4409.26
22:17:49|4408.96
22:17:50|4407.99
22:17:51|4407.45
22:17:53|4407.45
22:17:55|4407.44
22:17:56|4406.6
22:17:57|4406.
22:17:58|4406.01
22:18:00|4405.35
22:18:01|4406.61
22:18:02|4405.93
22:18:03|4406.3
22:18:05|4406.
22:18:05|4405.68
22:18:06|4405.39
22:18:07|4405.65
22:18:08|4405.58
22:18:09|4405.9
22:18:10|4406.92
22:18:11|4407.18
22:18:12|4406.33
22:18:13|4406.52
22:18:14|4407.04
22:18:15|4406.73
22:18:16|4407.24
22:18:17|4407.23
22:18:18|4406.86
22:18:19|4406.86
22:18:20|4406.86
22:18:21|4406.62
22:18:22|4406.19
22:18:23|4406.19
22:18:24|4406.19
22:18:25|4406.59
22:18:26|4406.85
22:18:27|4406.73
22:18:28|4406.72
22:18:29|4406.85
22:18:30|4406.86
22:18:31|4406.85
22:18:32|4406.67
22:18:33|4406.63
22:18:34|4406.63
22:18:35|4406.41
22:18:36|4406.64
22:18:37|4406.79
22:18:38|4406.63
22:18:39|4406.64
22:18:40|4406.5
22:18:41|4406.51
22:18:42|4406.5
22:18:43|4406.18
22:18:44|4406.14
22:18:45|4406.13
22:18:46|4406.14
22:18:47|4406.13
22:18:48|4406.14
22:18:49|4406.14
22:18:50|4406.13
22:18:51|4406.13
22:18:52|4406.24
22:18:53|4406.22
22:18:54|4406.25
22:18:56|4406.25
22:18:57|4406.25
22:18:58|4406.22
22:18:59|4406.34
22:19:00|4406.25
22:19:01|4406.15
22:19:02|4406.15
22:19:03|4406.15
22:19:04|4406.16
22:19:05|4406.24
22:19:06|4406.54
22:19:07|4406.43
22:19:08|4406.38
22:19:09|4406.39
22:19:10|4406.39
22:19:11|4406.39
22:19:12|4406.39
22:19:13|4406.39
22:19:14|4406.39
22:19:15|4406.39
22:19:16|4406.38
22:19:17|4407.
22:19:18|4407.94
22:19:19|4408.41
22:19:20|4408.42
22:19:21|4408.42
22:19:22|4408.42
22:19:23|4408.42
22:19:24|4408.42
22:19:25|4408.41
22:19:26|4408.41
22:19:27|4408.42
22:19:28|4408.41
22:19:29|4408.42
22:19:30|4408.42
22:19:31|4408.41
22:19:32|4408.3
22:19:33|4408.19
22:19:34|4407.42
22:19:35|4407.35
22:19:36|4407.41
22:19:37|4407.4
22:19:38|4407.38
22:19:39|4407.29
22:19:40|4407.31
22:19:41|4407.32
22:19:42|4407.25
22:19:43|4407.26
22:19:44|4407.25
22:19:45|4407.25
22:19:46|4407.23
22:19:47|4407.26
22:19:48|4407.25
22:19:49|4407.26
22:19:50|4407.26
22:19:51|4407.52
22:19:52|4407.53
22:19:53|4407.53
22:19:54|4407.53
22:19:56|4407.53
22:19:58|4407.54
22:19:58|4407.54
22:20:00|4407.97
22:20:01|4408.29
22:20:02|4408.3
22:20:03|4408.29
22:20:05|4407.87
22:20:05|4407.66
22:20:06|4407.7
22:20:08|4407.5
22:20:09|4407.43
22:20:10|4407.42
22:20:11|4407.42
22:20:12|4407.43
22:20:13|4407.42
22:20:13|4407.42
22:20:14|4407.42
22:20:16|4407.43
22:20:17|4407.43
22:20:18|4407.99
22:20:19|4408.99
22:20:20|4409.
22:20:21|4410.81
22:20:22|4411.85
22:20:23|4411.84
22:20:24|4411.85
22:20:25|4411.9
22:20:26|4411.23
22:20:27|4411.22
22:20:28|4410.81
22:20:29|4411.13
22:20:30|4411.13
22:20:31|4411.54
22:20:32|4411.58
22:20:33|4411.58
22:20:33|4411.57
22:20:34|4411.58
22:20:36|4411.54
22:20:36|4411.53
22:20:38|4411.54
22:20:39|4411.57
22:20:39|4411.58
22:20:41|4411.58
22:20:42|4411.58
22:20:43|4411.56
22:20:44|4411.57
22:20:44|4411.55
22:20:46|4411.55
22:20:48|4411.55
22:20:48|4412.5
22:20:49|4412.5
22:20:50|4412.99
22:20:51|4413.37
22:20:52|4412.09
22:20:53|4412.35
22:20:54|4412.35
22:20:56|4412.45
22:20:57|4413.1
22:20:59|4412.8
22:21:00|4412.81
22:21:01|4412.78
22:21:03|4412.78
22:21:04|4412.77
22:21:06|4412.77
22:21:07|4412.78
22:21:07|4412.77
22:21:09|4412.77
22:21:09|4412.77
22:21:10|4412.77
22:21:11|4412.78
22:21:12|4412.44
22:21:13|4412.18
22:21:14|4412.36
22:21:15|4412.59
22:21:16|4412.77
22:21:17|4412.77
22:21:18|4412.76
22:21:19|4412.76
22:21:21|4412.76
22:21:22|4412.4
22:21:23|4412.4
22:21:24|4413.
22:21:25|4413.87
22:21:26|4414.
22:21:27|4414.71
22:21:28|4414.44
22:21:29|4414.45
22:21:30|4414.44
22:21:30|4414.39
22:21:32|4414.43
22:21:33|4414.4
22:21:34|4414.1
22:21:34|4414.1
22:21:36|4414.11
22:21:37|4413.47
22:21:38|4413.47
22:21:38|4414.38
22:21:40|4415.03
22:21:41|4414.47
22:21:42|4414.46
22:21:43|4414.5
22:21:44|4414.51
22:21:45|4414.51
22:21:45|4414.51
22:21:47|4414.51
22:21:48|4414.51
22:21:49|4414.5
22:21:50|4414.5
22:21:51|4414.54
22:21:52|4414.54
22:21:53|4415.38
22:21:54|4415.99
22:21:55|4415.99
22:21:56|4416.
22:21:58|4416.
22:21:59|4414.96
22:22:00|4415.69
22:22:01|4415.97
22:22:02|4416.
22:22:04|4416.
22:22:04|4416.
22:22:05|4414.44
22:22:07|4413.48
22:22:08|4413.44
22:22:09|4413.48
22:22:10|4413.47
22:22:11|4413.88
22:22:12|4415.02
22:22:13|4415.01
22:22:14|4415.02
22:22:15|4415.02
22:22:16|4414.72
22:22:18|4414.71
22:22:19|4414.72
22:22:19|4414.1
22:22:21|4414.01
22:22:22|4414.09
22:22:23|4414.1
22:22:23|4413.78
22:22:24|4413.99
22:22:25|4413.47
22:22:26|4413.06
22:22:27|4413.47
22:22:28|4413.5
22:22:29|4413.5
22:22:30|4413.49
22:22:31|4413.48
22:22:33|4413.47
22:22:33|4413.47
22:22:34|4413.47
22:22:35|4413.73
22:22:37|4414.37
22:22:37|4414.41
22:22:38|4413.78
22:22:39|4413.01
22:22:41|4413.01
22:22:42|4412.55
22:22:42|4412.53
22:22:44|4412.4
22:22:45|4412.01
22:22:46|4411.77
22:22:46|4411.76
22:22:47|4411.41
22:22:48|4411.37
22:22:49|4412.23
22:22:51|4412.46
22:22:52|4412.46
22:22:52|4412.46
22:22:53|4412.46
22:22:55|4412.46
22:22:55|4412.45
22:22:57|4412.89
22:22:58|4412.89
22:23:00|4412.88
22:23:02|4413.54
22:23:02|4413.95
22:23:04|4414.07
22:23:04|4414.05
22:23:05|4412.96
22:23:06|4412.78
22:23:07|4412.5
22:23:08|4412.8
22:23:09|4412.8
22:23:10|4412.8
22:23:11|4412.8
22:23:12|4412.8
22:23:13|4412.78
22:23:14|4412.6
22:23:15|4412.6
22:23:16|4412.54
22:23:17|4412.53
22:23:18|4411.91
22:23:19|4411.25
22:23:20|4411.42
22:23:21|4411.51
22:23:22|4411.02
22:23:23|4411.01
22:23:24|4408.48
22:23:25|4408.43
22:23:26|4410.09
22:23:27|4409.97
22:23:28|4409.86
22:23:29|4409.86
22:23:30|4409.16
22:23:31|4408.31
22:23:33|4408.01
22:23:33|4407.49
22:23:34|4407.48
22:23:35|4405.48
22:23:36|4405.01
22:23:37|4406.22
22:23:38|4406.22
22:23:39|4406.96
22:23:40|4407.
22:23:41|4407.01
22:23:42|4407.54
22:23:43|4407.53
22:23:44|4406.47
22:23:45|4406.71
22:23:46|4407.49
22:23:47|4406.88
22:23:48|4408.84
22:23:49|4408.84
22:23:50|4408.8
22:23:51|4408.29
22:23:52|4407.07
22:23:53|4407.
22:23:54|4407.
22:23:55|4407.87
22:23:56|4408.01
22:23:57|4408.84
22:23:59|4409.34
22:24:01|4409.68
22:24:03|4410.37
22:24:04|4410.38
22:24:06|4410.61
22:24:06|4410.69
22:24:07|4410.69
22:24:08|4410.92
22:24:10|4410.81
22:24:11|4409.11
22:24:12|4409.7
22:24:12|4408.84
22:24:14|4408.84
22:24:14|4408.11
22:24:15|4408.11
22:24:16|4408.11
22:24:18|4408.1
22:24:19|4408.1
22:24:20|4408.48
22:24:21|4408.48
22:24:22|4408.48
22:24:23|4408.35
22:24:24|4406.64
22:24:25|4406.4
22:24:26|4406.58
22:24:27|4406.8
22:24:28|4408.1
22:24:30|4408.45
22:24:31|4408.57
22:24:32|4408.41
22:24:32|4408.29
22:24:34|4408.18
22:24:34|4408.4
22:24:36|4408.39
22:24:36|4408.43
22:24:38|4408.42
22:24:38|4408.42
22:24:39|4408.63
22:24:40|4407.69
22:24:42|4407.47
22:24:42|4407.28
22:24:44|4407.42
22:24:45|4407.54
22:24:46|4407.9
22:24:47|4407.83
22:24:48|4407.83
22:24:49|4407.83
22:24:50|4406.83
22:24:51|4406.85
22:24:52|4407.4
22:24:53|4407.34
22:24:55|4407.35
22:24:55|4407.36
22:24:57|4407.35
22:24:57|4407.35
22:24:58|4407.35
22:25:00|4407.36
22:25:02|4407.34
22:25:04|4407.33
22:25:05|4407.35
22:25:06|4407.35
22:25:07|4407.36
22:25:09|4407.35
22:25:10|4407.88
22:25:10|4407.39
22:25:11|4407.38
22:25:13|4407.36
22:25:13|4406.01
22:25:14|4406.01
22:25:16|4406.01
22:25:17|4405.28
22:25:18|4405.01
22:25:19|4404.86
22:25:20|4404.85
22:25:21|4404.85
22:25:21|4405.
22:25:22|4405.67
22:25:23|4406.04
22:25:24|4406.04
22:25:26|4406.03
22:25:27|4406.28
22:25:27|4406.28
22:25:29|4406.28
22:25:30|4406.28
22:25:30|4406.48
22:25:31|4406.48
22:25:32|4405.51
22:25:34|4404.83
22:25:34|4404.11
22:25:35|4405.44
22:25:36|4405.87
22:25:37|4406.27
22:25:38|4406.28
22:25:40|4406.27
22:25:40|4406.27
22:25:41|4405.96
22:25:43|4406.11
22:25:43|4405.24
22:25:44|4405.56
22:25:47|4405.62
22:25:47|4405.55
22:25:48|4405.62
22:25:49|4405.61
22:25:50|4405.62
22:25:51|4406.32
22:25:52|4406.11
22:25:53|4406.99
22:25:54|4407.3
22:25:56|4407.3
22:25:56|4406.12
22:25:57|4406.12
22:25:58|4406.73
22:25:59|4407.12
22:26:00|4407.12
22:26:01|4407.12
22:26:03|4406.37
22:26:04|4406.32
22:26:06|4406.29
22:26:07|4406.29
22:26:07|4406.29
22:26:09|4406.66
22:26:11|4407.35
22:26:12|4407.38
22:26:12|4407.38
22:26:13|4407.37
22:26:14|4407.7
22:26:16|4407.7
22:26:17|4407.7
22:26:18|4407.71
22:26:19|4407.71
22:26:20|4407.72
22:26:21|4407.72
22:26:22|4407.83
22:26:23|4407.82
22:26:24|4407.7
22:26:25|4406.46
22:26:26|4406.47
22:26:27|4406.46
22:26:28|4406.47
22:26:29|4406.46
22:26:30|4406.47
22:26:31|4406.59
22:26:32|4406.59
22:26:33|4406.69
22:26:34|4406.74
22:26:35|4406.74
22:26:36|4406.73
22:26:37|4406.75
22:26:38|4406.76
22:26:39|4406.76
22:26:40|4406.75
22:26:41|4406.92
22:26:42|4406.76
22:26:43|4406.55
22:26:44|4406.72
22:26:45|4406.73
22:26:46|4407.08
22:26:47|4406.88
22:26:48|4406.69
22:26:49|4406.69
22:26:50|4405.61
22:26:51|4405.57
22:26:52|4405.36
22:26:53|4405.31
22:26:54|4405.58
22:26:55|4405.35
22:26:56|4405.28
22:26:57|4405.28
22:26:58|4403.29
22:26:59|4405.08
22:27:00|4405.6
22:27:01|4405.62
22:27:03|4405.28
22:27:03|4405.46
22:27:05|4405.62
22:27:06|4405.52
22:27:07|4403.93
22:27:09|4404.52
22:27:09|4404.54
22:27:11|4405.63
22:27:12|4406.44
22:27:13|4406.44
22:27:13|4405.33
22:27:14|4404.78
22:27:15|4405.33
22:27:16|4405.54
22:27:18|4405.52
22:27:18|4405.52
22:27:20|4405.8
22:27:20|4406.2
22:27:22|4406.71
22:27:23|4406.71
22:27:23|4406.7
22:27:24|4406.71
22:27:26|4406.71
22:27:27|4406.7
22:27:28|4406.47
22:27:28|4406.47
22:27:30|4406.47
22:27:30|4405.75
22:27:32|4405.33
22:27:33|4404.65
22:27:34|4404.5
22:27:35|4405.24
22:27:36|4405.43
22:27:36|4405.36
22:27:38|4405.37
22:27:38|4404.94
22:27:39|4404.61
22:27:40|4404.62
22:27:42|4403.91
22:27:42|4403.69
22:27:43|4403.21
22:27:44|4403.15
22:27:45|4404.01
22:27:46|4403.76
22:27:47|4403.74
22:27:49|4403.73
22:27:49|4403.62
22:27:51|4403.62
22:27:52|4403.4
22:27:52|4403.4
22:27:53|4403.52
22:27:55|4403.52
22:27:55|4403.52
22:27:57|4403.52
22:27:57|4403.54
22:27:58|4403.61
22:27:59|4403.61
22:28:01|4403.61
22:28:01|4403.62
22:28:04|4403.19
22:28:05|4403.19
22:28:06|4403.21
22:28:07|4403.21
22:28:08|4403.04
22:28:09|4403.05
22:28:10|4403.15
22:28:11|4403.73
22:28:12|4403.73
22:28:13|4403.73
22:28:14|4403.73
22:28:15|4403.74
22:28:16|4403.74
22:28:18|4403.74
22:28:19|4403.74
22:28:20|4403.91
22:28:21|4403.9
22:28:21|4403.41
22:28:22|4402.68
22:28:24|4402.67
22:28:25|4401.2
22:28:26|4401.24
22:28:27|4401.78
22:28:28|4400.77
22:28:28|4401.21
22:28:29|4401.43
22:28:30|4401.97
22:28:31|4401.98
22:28:33|4401.97
22:28:33|4401.63
22:28:35|4401.63
22:28:37|4400.99
22:28:37|4400.99
22:28:38|4401.06
22:28:39|4401.07
22:28:40|4401.07
22:28:41|4400.71
22:28:42|4400.7
22:28:43|4400.71
22:28:44|4400.72
22:28:45|4401.
22:28:46|4401.
22:28:48|4400.99
22:28:49|4400.82
22:28:50|4400.82
22:28:51|4400.82
22:28:52|4400.82
22:28:53|4400.83
22:28:54|4400.71
22:28:55|4400.71
22:28:56|4400.
22:28:57|4400.01
22:28:58|4400.01
22:28:59|4398.74
22:29:00|4398.85
22:29:01|4398.62
22:29:02|4398.59
22:29:03|4398.42
22:29:05|4398.49
22:29:06|4398.02
22:29:07|4398.4
22:29:09|4398.01
22:29:09|4400.79
22:29:10|4399.96
22:29:11|4400.
22:29:12|4400.75
22:29:13|4400.81
22:29:14|4400.81
22:29:15|4400.76
22:29:16|4400.82
22:29:17|4400.88
22:29:18|4400.99
22:29:19|4401.02
22:29:20|4401.06
22:29:21|4401.08
22:29:23|4401.08
22:29:24|4401.08
22:29:25|4401.08
22:29:26|4400.11
22:29:27|4400.51
22:29:27|4400.44
22:29:29|4400.45
22:29:30|4400.43
22:29:31|4400.42
22:29:32|4400.38
22:29:33|4400.35
22:29:34|4400.35
22:29:35|4400.33
22:29:36|4400.33
22:29:37|4400.33
22:29:38|4400.32
22:29:39|4400.31
22:29:40|4400.32
22:29:41|4400.32
22:29:42|4400.32
22:29:43|4400.32
22:29:44|4400.32
22:29:45|4400.31
22:29:45|4400.42
22:29:47|4400.43
22:29:48|4400.42
22:29:49|4400.42
22:29:50|4400.42
22:29:51|4400.
22:29:52|4400.
22:29:53|4398.5
22:29:54|4398.49
22:29:55|4398.52
22:29:56|4399.84
22:29:57|4400.81
22:29:58|4400.65
22:29:59|4400.08
22:30:00|4400.44
22:30:01|4400.44
22:30:02|4400.43
22:30:03|4400.05
22:30:04|4399.84
22:30:05|4400.39
22:30:07|4400.69
22:30:08|4400.25
22:30:10|4400.4
22:30:11|4400.38
22:30:12|4400.38
22:30:13|4400.03
22:30:14|4400.38
22:30:15|4400.39
22:30:17|4400.37
22:30:18|4400.38
22:30:18|4400.38
22:30:19|4400.37
22:30:20|4400.01
22:30:22|4400.21
22:30:23|4400.32
22:30:24|4400.33
22:30:25|4400.18
22:30:26|4400.99
22:30:27|4402.01
22:30:28|4402.15
22:30:29|4401.96
22:30:30|4401.44
22:30:31|4401.78
22:30:32|4401.74
22:30:33|4401.78
22:30:34|4401.78
22:30:35|4402.13
22:30:36|4402.12
22:30:37|4403.08
22:30:38|4403.67
22:30:39|4403.88
22:30:40|4403.57
22:30:41|4402.74
22:30:42|4402.73
22:30:43|4402.74
22:30:44|4402.74
22:30:45|4402.74
22:30:46|4402.15
22:30:47|4401.51
22:30:48|4401.51
22:30:49|4401.51
22:30:50|4401.51
22:30:51|4401.6
22:30:52|4401.6
22:30:53|4400.01
22:30:54|4399.15
22:30:55|4398.68
22:30:56|4398.52
22:30:57|4398.49
22:30:58|4398.
22:30:59|4397.98
22:31:00|4397.97
22:31:01|4397.57
22:31:02|4397.93
22:31:03|4397.84
22:31:04|4397.84
22:31:05|4397.59
22:31:07|4397.82
22:31:07|4397.82
22:31:10|4399.49
22:31:11|4398.18
22:31:12|4396.93
22:31:13|4396.92
22:31:14|4396.65
22:31:15|4396.68
22:31:16|4397.39
22:31:17|4396.72
22:31:18|4396.92
22:31:19|4397.52
22:31:20|4397.51
22:31:21|4397.55
22:31:22|4397.54
22:31:23|4397.54
22:31:24|4397.53
22:31:25|4397.24
22:31:26|4396.61
22:31:27|4396.48
22:31:29|4396.38
22:31:30|4397.39
22:31:31|4397.33
22:31:32|4397.22
22:31:33|4397.51
22:31:34|4397.5
22:31:35|4397.5
22:31:36|4396.51
22:31:37|4396.53
22:31:38|4396.53
22:31:39|4396.53
22:31:40|4396.54
22:31:41|4396.73
22:31:42|4397.11
22:31:43|4397.12
22:31:44|4397.41
22:31:45|4397.43
22:31:46|4396.88
22:31:47|4396.65
22:31:48|4396.3
22:31:48|4396.29
22:31:50|4396.23
22:31:51|4396.23
22:31:52|4396.22
22:31:52|4396.48
22:31:54|4396.48
22:31:55|4396.49
22:31:56|4396.49
22:31:57|4396.49
22:31:58|4395.6
22:31:59|4395.68
22:31:59|4394.83
22:32:01|4395.14
22:32:02|4395.13
22:32:03|4395.25
22:32:04|4395.37
22:32:05|4394.96
22:32:06|4395.38
22:32:08|4395.39
22:32:09|4395.34
22:32:10|4395.35
22:32:11|4395.34
22:32:12|4395.35
22:32:13|4394.61
22:32:14|4393.95
22:32:15|4394.27
22:32:15|4394.05
22:32:17|4394.28
22:32:18|4393.44
22:32:19|4393.44
22:32:21|4396.35
22:32:21|4396.35
22:32:22|4396.35
22:32:24|4396.34
22:32:24|4395.88
22:32:25|4396.3
22:32:26|4396.35
22:32:27|4396.34
22:32:29|4396.47
22:32:30|4396.3
22:32:31|4396.35
22:32:32|4396.35
22:32:33|4396.35
22:32:33|4396.21
22:32:35|4396.12
22:32:36|4396.12
22:32:37|4395.22
22:32:38|4395.22
22:32:38|4395.01
22:32:40|4395.
22:32:40|4394.94
22:32:41|4394.58
22:32:43|4394.58
22:32:43|4394.57
22:32:45|4394.58
22:32:46|4394.59
22:32:46|4394.31
22:32:48|4394.14
22:32:49|4394.
22:32:50|4394.
22:32:51|4394.01
22:32:52|4394.81
22:32:53|4395.02
22:32:54|4395.02
22:32:55|4398.
22:32:56|4398.
22:32:57|4396.78
22:32:58|4396.78
22:32:59|4396.78
22:33:00|4396.24
22:33:01|4396.66
22:33:02|4396.65
22:33:03|4396.67
22:33:04|4396.65
22:33:05|4395.7
22:33:05|4396.17
22:33:07|4396.16
22:33:09|4394.65
22:33:10|4394.31
22:33:11|4394.35
22:33:12|4395.87
22:33:13|4395.42
22:33:14|4394.51
22:33:14|4394.72
22:33:16|4394.87
22:33:17|4394.87
22:33:18|4394.87
22:33:19|4394.11
22:33:20|4394.
22:33:22|4393.57
22:33:22|4394.03
22:33:23|4394.51
22:33:25|4394.1
22:33:25|4394.09
22:33:26|4394.09
22:33:27|4394.09
22:33:28|4393.67
22:33:29|4393.78
22:33:30|4393.78
22:33:31|4393.79
22:33:32|4393.79
22:33:33|4393.79
22:33:34|4393.79
22:33:35|4393.79
22:33:37|4393.78
22:33:37|4393.79
22:33:38|4393.79
22:33:39|4393.79
22:33:40|4393.78
22:33:41|4393.79
22:33:43|4393.78
22:33:43|4391.67
22:33:44|4392.66
22:33:45|4393.71
22:33:46|4394.28
22:33:47|4395.02
22:33:48|4395.1
22:33:49|4394.3
22:33:51|4394.3
22:33:51|4393.31
22:33:53|4393.13
22:33:53|4393.45
22:33:54|4394.36
22:33:55|4394.45
22:33:57|4393.67
22:33:58|4393.85
22:33:59|4393.85
22:34:00|4393.81
22:34:01|4394.01
22:34:02|4394.1
22:34:03|4394.1
22:34:04|4394.11
22:34:05|4394.24
22:34:06|4394.24
22:34:07|4396.63
22:34:09|4396.1
22:34:10|4396.
22:34:12|4397.13
22:34:13|4396.96
22:34:14|4396.79
22:34:14|4396.81
22:34:16|4396.84
22:34:17|4395.91
22:34:18|4395.91
22:34:19|4396.5
22:34:21|4396.4
22:34:22|4395.42
22:34:23|4395.42
22:34:24|4395.9
22:34:25|4395.86
22:34:26|4395.61
22:34:27|4395.61
22:34:28|4395.29
22:34:28|4394.88
22:34:30|4395.39
22:34:31|4395.76
22:34:32|4395.75
22:34:33|4395.76
22:34:34|4395.75
22:34:35|4395.77
22:34:36|4395.75
22:34:37|4395.75
22:34:38|4395.75
22:34:39|4395.75
22:34:40|4395.81
22:34:41|4395.82
22:34:42|4395.82
22:34:43|4395.82
22:34:44|4395.19
22:34:44|4395.01
22:34:46|4395.02
22:34:47|4395.02
22:34:48|4395.36
22:34:48|4395.12
22:34:50|4395.33
22:34:50|4395.69
22:34:52|4396.39
22:34:53|4396.4
22:34:53|4396.55
22:34:55|4396.89
22:34:55|4397.13
22:34:57|4397.19
22:34:58|4396.27
22:34:59|4396.28
22:35:00|4396.53
22:35:00|4396.55
22:35:02|4396.68
22:35:03|4396.48
22:35:03|4396.48
22:35:05|4396.41
22:35:06|4396.22
22:35:06|4396.26
22:35:08|4396.25
22:35:08|4395.88
22:35:11|4396.23
22:35:13|4396.25
22:35:13|4396.25
22:35:14|4396.24
22:35:15|4396.22
22:35:16|4396.23
22:35:17|4396.51
22:35:18|4398.
22:35:19|4398.68
22:35:20|4398.
22:35:21|4398.
22:35:22|4398.
22:35:23|4396.48
22:35:24|4395.75
22:35:25|4395.01
22:35:26|4395.72
22:35:27|4396.76
22:35:28|4396.76
22:35:29|4396.21
22:35:30|4396.38
22:35:31|4397.03
22:35:32|4397.98
22:35:33|4397.99
22:35:34|4397.99
22:35:35|4397.98
22:35:36|4398.
22:35:37|4397.12
22:35:39|4396.8
22:35:39|4397.15
22:35:40|4397.98
22:35:41|4398.
22:35:42|4397.81
22:35:43|4397.8
22:35:44|4397.97
22:35:45|4397.97
22:35:46|4397.98
22:35:47|4397.97
22:35:48|4397.97
22:35:49|4400.
22:35:50|4400.55
22:35:51|4401.27
22:35:52|4400.38
22:35:53|4400.3
22:35:54|4399.75
22:35:55|4399.67
22:35:56|4399.29
22:35:57|4399.37
22:35:58|4399.37
22:35:59|4399.53
22:36:00|4399.53
22:36:01|4400.8
22:36:02|4400.65
22:36:03|4400.14
22:36:04|4399.77
22:36:05|4399.76
22:36:06|4399.75
22:36:07|4400.55
22:36:09|4401.2
22:36:10|4400.66
22:36:12|4400.11
22:36:12|4400.11
22:36:14|4401.09
22:36:14|4400.18
22:36:17|4401.44
22:36:17|4401.48
22:36:19|4401.62
22:36:19|4401.62
22:36:20|4401.61
22:36:21|4401.62
22:36:23|4401.57
22:36:24|4401.57
22:36:24|4400.79
22:36:25|4400.7
22:36:26|4400.69
22:36:27|4400.69
22:36:29|4400.69
22:36:29|4400.06
22:36:30|4399.3
22:36:32|4399.85
22:36:32|4400.49
22:36:33|4401.24
22:36:35|4400.53
22:36:36|4400.53
22:36:37|4400.53
22:36:38|4400.53
22:36:39|4400.06
22:36:40|4400.38
22:36:41|4400.14
22:36:42|4400.17
22:36:43|4400.28
22:36:44|4400.18
22:36:45|4400.2
22:36:46|4401.01
22:36:47|4401.39
22:36:48|4401.4
22:36:49|4401.4
22:36:50|4401.14
22:36:51|4401.13
22:36:52|4401.36
22:36:53|4401.36
22:36:54|4401.4
22:36:55|4401.4
22:36:56|4401.4
22:36:57|4401.4
22:36:58|4401.4
22:36:59|4401.39
22:37:00|4401.4
22:37:01|4401.4
22:37:02|4401.39
22:37:03|4401.4
22:37:04|4401.37
22:37:05|4401.32
22:37:06|4401.22
22:37:07|4401.22
22:37:08|4401.21
22:37:09|4401.22
22:37:10|4401.22
22:37:12|4400.53
22:37:13|4400.55
22:37:15|4400.51
22:37:15|4400.88
22:37:17|4400.11
22:37:19|4399.44
22:37:19|4400.2
22:37:20|4400.24
22:37:22|4400.8
22:37:23|4400.89
22:37:23|4400.89
22:37:24|4400.8
22:37:25|4400.8
22:37:26|4400.8
22:37:27|4400.79
22:37:28|4400.79
22:37:29|4400.8
22:37:30|4401.21
22:37:31|4401.4
22:37:32|4402.41
22:37:33|4402.42
22:37:34|4402.42
22:37:35|4402.42
22:37:36|4402.42
22:37:38|4402.41
22:37:39|4402.01
22:37:40|4401.7
22:37:41|4401.72
22:37:42|4402.62
22:37:43|4402.63
22:37:43|4402.65
22:37:45|4402.65
22:37:45|4402.66
22:37:47|4402.66
22:37:48|4402.65
22:37:49|4402.9
22:37:50|4402.86
22:37:51|4402.86
22:37:52|4402.97
22:37:53|4402.96
22:37:54|4402.96
22:37:54|4402.98
22:37:56|4402.9
22:37:56|4402.9
22:37:58|4402.89
22:37:59|4402.9
22:37:59|4402.89
22:38:01|4403.08
22:38:02|4403.07
22:38:03|4403.07
22:38:05|4403.07
22:38:06|4403.08
22:38:07|4403.07
22:38:08|4403.61
22:38:09|4403.61
22:38:11|4404.43
22:38:11|4404.13
22:38:13|4404.13
22:38:15|4404.68
22:38:15|4404.68
22:38:17|4405.7
22:38:17|4405.73
22:38:19|4405.73
22:38:20|4406.27
22:38:21|4405.8
22:38:22|4404.34
22:38:23|4404.83
22:38:24|4405.87
22:38:25|4406.69
22:38:26|4406.68
22:38:27|4406.22
22:38:28|4406.37
22:38:30|4406.37
22:38:30|4406.37
22:38:31|4405.57
22:38:33|4406.12
22:38:34|4406.17
22:38:34|4406.99
22:38:35|4409.2
22:38:36|4408.05
22:38:37|4408.05
22:38:38|4408.74
22:38:40|4408.33
22:38:40|4408.74
22:38:41|4408.78
22:38:42|4410.2
22:38:44|4409.52
22:38:44|4410.08
22:38:45|4410.08
22:38:46|4410.09
22:38:47|4410.08
22:38:48|4410.09
22:38:49|4410.16
22:38:50|4410.49
22:38:51|4410.22
22:38:52|4410.16
22:38:53|4410.17
22:38:54|4410.17
22:38:55|4410.17
22:38:56|4410.09
22:38:57|4409.9
22:38:58|4410.07
22:38:59|4410.06
22:39:01|4410.06
22:39:01|4410.05
22:39:02|4409.72
22:39:03|4409.98
22:39:04|4410.07
22:39:06|4410.09
22:39:06|4410.08
22:39:08|4410.16
22:39:08|4410.3
22:39:10|4410.3
22:39:10|4409.64
22:39:11|4409.51
22:39:13|4409.51
22:39:14|4409.48
22:39:16|4409.26
22:39:17|4409.26
22:39:18|4409.25
22:39:20|4409.24
22:39:21|4409.24
22:39:22|4409.17
22:39:24|4409.17
22:39:24|4408.77
22:39:25|4408.77
22:39:26|4408.77
22:39:28|4408.86
22:39:28|4409.25
22:39:30|4409.13
22:39:31|4408.52
22:39:32|4408.38
22:39:33|4408.37
22:39:34|4408.62
22:39:35|4408.41
22:39:36|4408.38
22:39:37|4408.38
22:39:38|4408.38
22:39:39|4408.38
22:39:40|4409.12
22:39:40|4409.23
22:39:42|4409.25
22:39:42|4409.25
22:39:44|4409.26
22:39:45|4409.26
22:39:46|4408.92
22:39:46|4408.42
22:39:48|4408.31
22:39:48|4408.85
22:39:49|4408.85
22:39:51|4407.47
22:39:52|4407.69
22:39:53|4407.44
22:39:53|4407.43
22:39:54|4407.44
22:39:55|4408.87
22:39:57|4408.91
22:39:58|4409.09
22:39:59|4408.9
22:40:00|4408.26
22:40:01|4408.23
22:40:02|4408.62
22:40:03|4408.43
22:40:03|4408.43
22:40:04|4408.43
22:40:05|4408.49
22:40:07|4408.9
22:40:08|4409.25
22:40:09|4410.38
22:40:10|4410.39
22:40:10|4410.38
22:40:12|4410.39
22:40:13|4410.22
22:40:14|4410.22
22:40:16|4410.85
22:40:17|4410.97
22:40:19|4411.66
22:40:20|4411.67
22:40:22|4411.82
22:40:22|4411.67
22:40:23|4411.68
22:40:25|4411.68
22:40:25|4411.7
22:40:26|4411.87
22:40:28|4411.56
22:40:29|4411.56
22:40:30|4411.9
22:40:31|4411.09
22:40:31|4411.88
22:40:32|4411.68
22:40:34|4412.16
22:40:35|4412.44
22:40:36|4412.53
22:40:37|4412.53
22:40:37|4412.86
22:40:39|4412.34
22:40:40|4412.34
22:40:41|4412.68
22:40:41|4412.78
22:40:42|4412.78
22:40:43|4412.79
22:40:44|4414.31
22:40:46|4414.05
22:40:47|4414.03
22:40:47|4414.03
22:40:49|4414.04
22:40:49|4414.03
22:40:50|4413.86
22:40:51|4414.22
22:40:52|4414.26
22:40:53|4414.44
22:40:54|4414.22
22:40:55|4413.93
22:40:56|4414.85
22:40:58|4415.53
22:40:58|4415.37
22:40:59|4415.36
22:41:01|4414.71
22:41:01|4414.5
22:41:02|4415.22
22:41:04|4415.22
22:41:04|4415.76
22:41:05|4415.71
22:41:06|4414.6
22:41:07|4414.74
22:41:09|4415.12
22:41:09|4415.12
22:41:10|4414.98
22:41:11|4414.62
22:41:12|4415.6
22:41:13|4415.35
22:41:14|4415.35
22:41:17|4414.63
22:41:18|4414.67
22:41:19|4414.95
22:41:20|4414.95
22:41:21|4414.76
22:41:22|4414.78
22:41:23|4415.1
22:41:24|4415.11
22:41:26|4415.11
22:41:27|4415.1
22:41:27|4415.1
22:41:28|4415.1
22:41:29|4415.09
22:41:30|4415.12
22:41:31|4415.12
22:41:33|4415.12
22:41:33|4415.03
22:41:34|4414.51
22:41:35|4414.49
22:41:36|4414.78
22:41:37|4413.17
22:41:38|4412.8
22:41:39|4414.23
22:41:40|4414.46
22:41:41|4414.45
22:41:42|4415.35
22:41:43|4415.99
22:41:45|4415.99
22:41:45|4417.5
22:41:46|4417.03
22:41:47|4416.58
22:41:48|4415.8
22:41:49|4416.56
22:41:50|4417.31
22:41:51|4417.14
22:41:52|4416.71
22:41:53|4417.45
22:41:54|4417.39
22:41:55|4416.91
22:41:56|4416.91
22:41:57|4416.91
22:41:58|4416.9
22:41:59|4417.85
22:42:00|4417.19
22:42:01|4416.95
22:42:03|4416.57
22:42:04|4416.27
22:42:05|4416.56
22:42:06|4416.53
22:42:07|4416.26
22:42:07|4416.26
22:42:08|4416.61
22:42:10|4416.35
22:42:11|4416.32
22:42:12|4416.56
22:42:13|4416.55
22:42:13|4416.48
22:42:14|4416.53
22:42:16|4416.54
22:42:16|4416.86
22:42:18|4416.85
22:42:19|4416.86
22:42:20|4416.85
22:42:22|4417.22
22:42:23|4417.23
22:42:24|4417.09
22:42:25|4417.09
22:42:26|4416.96
22:42:27|4416.27
22:42:27|4415.79
22:42:29|4415.27
22:42:30|4415.53
22:42:31|4415.65
22:42:32|4415.71
22:42:33|4415.72
22:42:34|4415.28
22:42:35|4415.29
22:42:36|4415.67
22:42:38|4415.66
22:42:38|4416.33
22:42:39|4416.86
22:42:41|4417.34
22:42:42|4419.17
22:42:43|4419.16
22:42:45|4418.67
22:42:45|4418.85
22:42:46|4419.08
22:42:48|4418.84
22:42:49|4418.74
22:42:50|4418.44
22:42:51|4418.86
22:42:52|4418.6
22:42:53|4418.89
22:42:54|4418.33
22:42:55|4418.36
22:42:56|4418.76
22:42:57|4418.95
22:42:58|4418.94
22:42:59|4418.94
22:43:00|4418.22
22:43:02|4419.81
22:43:02|4419.32
22:43:03|4419.31
22:43:04|4419.24
22:43:05|4419.58
22:43:06|4419.32
22:43:07|4419.32
22:43:08|4419.32
22:43:09|4418.95
22:43:11|4418.87
22:43:12|4418.71
22:43:13|4418.71
22:43:13|4418.87
22:43:15|4418.86
22:43:15|4418.51
22:43:16|4418.47
22:43:18|4418.5
22:43:20|4418.49
22:43:22|4418.3
22:43:23|4417.23
22:43:24|4416.72
22:43:25|4416.73
22:43:26|4416.71
22:43:27|4416.7
22:43:27|4416.7
22:43:29|4417.37
22:43:30|4418.74
22:43:31|4417.71
22:43:32|4417.71
22:43:33|4418.1
22:43:34|4418.38
22:43:35|4418.06
22:43:36|4417.63
22:43:37|4417.25
22:43:38|4416.63
22:43:39|4416.64
22:43:40|4417.01
22:43:41|4417.01
22:43:42|4416.95
22:43:43|4416.57
22:43:44|4416.97
22:43:45|4417.01
22:43:46|4416.31
22:43:47|4416.13
22:43:48|4416.14
22:43:49|4416.14
22:43:50|4416.01
22:43:51|4416.01
22:43:52|4416.
22:43:53|4416.01
22:43:54|4415.28
22:43:55|4413.46
22:43:56|4414.67
22:43:57|4414.93
22:43:58|4414.94
22:43:59|4414.93
22:44:00|4414.67
22:44:01|4414.67
22:44:02|4414.67
22:44:03|4414.68
22:44:04|4414.09
22:44:05|4414.05
22:44:06|4414.03
22:44:07|4413.6
22:44:08|4413.34
22:44:10|4413.21
22:44:11|4413.39
22:44:12|4413.38
22:44:13|4413.38
22:44:14|4413.41
22:44:15|4413.95
22:44:16|4413.97
22:44:17|4413.96
22:44:18|4412.83
22:44:18|4411.89
22:44:21|4411.88
22:44:21|4411.88
22:44:23|4413.39
22:44:24|4412.62
22:44:25|4412.62
22:44:27|4411.77
22:44:27|4410.86
22:44:29|4411.3
22:44:31|4410.4
22:44:31|4410.4
22:44:32|4410.
22:44:33|4411.09
22:44:34|4411.74
22:44:35|4410.44
22:44:36|4410.43
22:44:37|4410.43
22:44:38|4410.43
22:44:39|4410.43
22:44:40|4410.44
22:44:41|4411.87
22:44:42|4411.87
22:44:43|4411.87
22:44:44|4411.96
22:44:45|4411.86
22:44:46|4411.8
22:44:47|4411.8
22:44:49|4411.86
22:44:49|4411.86
22:44:50|4412.65
22:44:51|4413.74
22:44:52|4413.41
22:44:53|4411.94
22:44:54|4411.88
22:44:55|4412.1
22:44:56|4411.9
22:44:57|4412.14
22:44:58|4412.37
22:44:59|4413.99
22:45:00|4413.1
22:45:01|4413.46
22:45:02|4413.46
22:45:03|4413.46
22:45:04|4412.81
22:45:05|4412.94
22:45:06|4412.93
22:45:07|4412.75
22:45:08|4412.94
22:45:10|4412.94
22:45:10|4412.94
22:45:11|4412.94
22:45:12|4412.72
22:45:13|4412.72
22:45:14|4412.36
22:45:15|4412.69
22:45:17|4412.29
22:45:18|4412.4
22:45:18|4412.25
22:45:20|4412.24
22:45:21|4412.2
22:45:22|4412.24
22:45:23|4412.24
22:45:24|4412.23
22:45:25|4412.24
22:45:26|4411.77
22:45:27|4411.77
22:45:28|4412.23
22:45:29|4412.23
22:45:30|4412.23
22:45:31|4412.23
22:45:33|4413.59
22:45:33|4413.59
22:45:34|4413.59
22:45:35|4413.59
22:45:36|4413.6
22:45:37|4413.59
22:45:38|4413.6
22:45:39|4413.97
22:45:40|4414.72
22:45:41|4415.54
22:45:42|4415.73
22:45:43|4415.81
22:45:44|4415.55
22:45:45|4415.59
22:45:46|4415.99
22:45:47|4415.98
22:45:48|4414.8
22:45:49|4415.12
22:45:50|4415.99
22:45:51|4416.04
22:45:52|4416.04
22:45:54|4416.14
22:45:55|4417.12
22:45:56|4417.11
22:45:57|4416.
22:45:58|4414.83
22:45:59|4415.07
22:46:00|4415.76
22:46:01|4415.71
22:46:02|4415.92
22:46:03|4416.38
22:46:04|4416.46
22:46:05|4416.47
22:46:06|4416.62
22:46:07|4416.62
22:46:08|4416.63
22:46:10|4416.63
22:46:11|4416.62
22:46:11|4416.63
22:46:13|4416.62
22:46:13|4416.57
22:46:15|4416.57
22:46:15|4416.48
22:46:16|4416.81
22:46:17|4416.79
22:46:18|4416.6
22:46:20|4416.59
22:46:20|4416.59
22:46:22|4416.58
22:46:24|4415.02
22:46:25|4415.01
22:46:26|4414.8
22:46:27|4414.52
22:46:28|4415.55
22:46:29|4415.53
22:46:30|4415.54
22:46:30|4415.54
22:46:33|4416.04
22:46:34|4416.31
22:46:34|4416.31
22:46:36|4416.62
22:46:37|4416.51
22:46:38|4416.3
22:46:39|4415.69
22:46:40|4415.61
22:46:41|4415.45
22:46:42|4415.21
22:46:43|4415.24
22:46:45|4415.04
22:46:45|4415.07
22:46:47|4414.28
22:46:47|4414.53
22:46:48|4414.97
22:46:49|4414.96
22:46:50|4414.88
22:46:51|4414.92
22:46:52|4415.28
22:46:53|4415.25
22:46:55|4415.55
22:46:55|4416.32
22:46:56|4415.48
22:46:57|4415.46
22:46:58|4415.44
22:47:00|4415.26
22:47:00|4415.44
22:47:01|4415.45
22:47:03|4415.78
22:47:04|4415.79
22:47:05|4415.8
22:47:06|4415.8
22:47:06|4416.01
22:47:08|4416.
22:47:08|4415.44
22:47:10|4415.34
22:47:10|4415.34
22:47:11|4415.35
22:47:12|4415.35
22:47:13|4415.51
22:47:14|4415.56
22:47:16|4415.39
22:47:16|4415.99
22:47:17|4415.01
22:47:19|4415.02
22:47:19|4415.01
22:47:21|4415.02
22:47:22|4415.03
22:47:23|4415.04
22:47:25|4415.37
22:47:25|4415.38
22:47:27|4415.38
22:47:28|4415.01
22:47:29|4414.05
22:47:30|4413.51
22:47:32|4413.01
22:47:32|4413.01
22:47:34|4412.49
22:47:34|4412.5
22:47:36|4412.54
22:47:37|4413.48
22:47:38|4412.99
22:47:39|4413.
22:47:40|4413.39
22:47:40|4413.29
22:47:41|4413.25
22:47:43|4411.87
22:47:43|4411.19
22:47:44|4411.69
22:47:46|4413.03
22:47:47|4412.98
22:47:48|4412.98
22:47:49|4412.99
22:47:50|4412.98
22:47:51|4412.99
22:47:52|4412.98
22:47:53|4412.38
22:47:54|4412.96
22:47:55|4412.87
22:47:56|4412.87
22:47:57|4412.63
22:47:58|4412.63
22:47:59|4413.48
22:47:59|4413.89
22:48:01|4413.43
22:48:02|4413.9
22:48:02|4414.07
22:48:04|4414.07
22:48:05|4412.84
22:48:05|4412.04
22:48:07|4412.04
22:48:08|4412.14
22:48:08|4413.42
22:48:10|4413.67
22:48:10|4413.74
22:48:12|4413.65
22:48:13|4413.03
22:48:14|4412.9
22:48:15|4413.46
22:48:16|4413.64
22:48:17|4413.41
22:48:18|4413.26
22:48:19|4413.26
22:48:20|4412.99
22:48:21|4412.99
22:48:21|4413.42
22:48:24|4413.42
22:48:25|4413.4
22:48:26|4414.69
22:48:28|4414.74
22:48:29|4414.98
22:48:31|4414.99
22:48:32|4415.27
22:48:32|4415.27
22:48:34|4415.27
22:48:35|4415.26
22:48:35|4415.27
22:48:37|4415.27
22:48:38|4415.26
22:48:39|4415.26
22:48:40|4413.69
22:48:41|4413.72
22:48:42|4413.42
22:48:43|4413.43
22:48:44|4413.42
22:48:45|4413.49
22:48:46|4413.6
22:48:48|4413.62
22:48:48|4413.6
22:48:49|4413.59
22:48:50|4413.42
22:48:51|4413.42
22:48:52|4413.43
22:48:54|4413.62
22:48:54|4413.62
22:48:56|4413.7
22:48:57|4412.02
22:48:57|4412.02
22:48:58|4412.02
22:49:00|4412.02
22:49:00|4411.71
22:49:01|4411.64
22:49:03|4411.29
22:49:03|4411.29
22:49:04|4412.96
22:49:05|4412.96
22:49:06|4412.16
22:49:08|4412.16
22:49:08|4412.16
22:49:09|4412.16
22:49:10|4412.15
22:49:12|4412.37
22:49:12|4412.24
22:49:13|4412.
22:49:14|4411.81
22:49:15|4412.23
22:49:16|4412.24
22:49:17|4412.16
22:49:18|4412.16
22:49:20|4412.16
22:49:20|4411.18
22:49:21|4411.41
22:49:22|4411.57
22:49:24|4411.78
22:49:26|4411.41
22:49:27|4411.97
22:49:29|4412.16
22:49:30|4412.15
22:49:31|4412.15
22:49:32|4411.86
22:49:33|4411.96
22:49:34|4411.84
22:49:35|4411.85
22:49:36|4411.84
22:49:38|4412.16
22:49:39|4412.16
22:49:40|4411.99
22:49:41|4411.92
22:49:42|4411.8
22:49:42|4411.57
22:49:44|4410.64
22:49:45|4410.44
22:49:45|4410.17
22:49:48|4410.08
22:49:48|4410.09
22:49:49|4410.09
22:49:50|4409.99
22:49:51|4409.26
22:49:52|4409.46
22:49:53|4410.03
22:49:54|4409.01
22:49:55|4410.4
22:49:56|4409.62
22:49:57|4409.95
22:49:58|4409.55
22:49:59|4408.57
22:50:01|4408.76
22:50:01|4408.7
22:50:02|4408.89
22:50:04|4409.39
22:50:04|4409.91
22:50:05|4409.9
22:50:07|4409.91
22:50:08|4410.07
22:50:08|4410.06
22:50:09|4410.06
22:50:11|4410.06
22:50:11|4410.82
22:50:12|4411.57
22:50:13|4411.56
22:50:15|4411.37
22:50:15|4411.37
22:50:16|4411.38
22:50:18|4411.37
22:50:18|4411.37
22:50:20|4411.37
22:50:20|4410.97
22:50:21|4411.16
22:50:22|4411.16
22:50:23|4410.07
22:50:25|4410.07
22:50:26|4410.33
22:50:27|4410.06
22:50:29|4410.06
22:50:29|4410.96
22:50:31|4410.95
22:50:32|4411.38
22:50:33|4411.38
22:50:34|4411.38
22:50:35|4411.77
22:50:36|4411.97
22:50:37|4411.88
22:50:38|4411.4
22:50:39|4411.4
22:50:40|4411.4
22:50:42|4411.36
22:50:43|4411.08
22:50:44|4411.09
22:50:45|4411.09
22:50:46|4411.05
22:50:48|4411.05
22:50:48|4411.05
22:50:49|4411.05
22:50:50|4411.35
22:50:51|4411.38
22:50:52|4410.87
22:50:53|4410.93
22:50:55|4410.97
22:50:56|4410.85
22:50:57|4410.51
22:50:58|4410.02
22:50:59|4410.02
22:51:00|4410.96
22:51:00|4411.39
22:51:02|4411.38
22:51:03|4410.96
22:51:03|4411.04
22:51:05|4411.4
22:51:06|4411.04
22:51:07|4410.96
22:51:08|4412.14
22:51:08|4412.22
22:51:10|4412.23
22:51:10|4412.23
22:51:12|4412.43
22:51:13|4412.43
22:51:14|4412.52
22:51:15|4412.52
22:51:15|4412.52
22:51:17|4412.53
22:51:17|4411.78
22:51:18|4411.77
22:51:20|4412.02
22:51:21|4413.59
22:51:22|4414.5
22:51:23|4414.51
22:51:24|4414.68
22:51:25|4415.5
22:51:27|4415.98
22:51:28|4415.96
22:51:29|4416.39
22:51:31|4417.13
22:51:32|4417.31
22:51:33|4416.1
22:51:34|4416.1
22:51:35|4416.71
22:51:36|4416.82
22:51:37|4416.68
22:51:38|4416.67
22:51:39|4416.51
22:51:39|4416.72
22:51:41|4416.72
22:51:42|4416.71
22:51:43|4417.09
22:51:45|4416.72
22:51:45|4415.93
22:51:46|4415.44
22:51:47|4416.35
22:51:48|4416.18
22:51:50|4416.12
22:51:50|4415.21
22:51:52|4415.45
22:51:53|4415.52
22:51:54|4415.69
22:51:54|4415.68
22:51:56|4415.86
22:51:57|4415.69
22:51:58|4415.45
22:51:58|4417.31
22:51:59|4417.31
22:52:00|4417.31
22:52:01|4417.3
22:52:02|4417.49
22:52:03|4417.5
22:52:05|4417.49
22:52:05|4416.58
22:52:06|4416.56
22:52:07|4416.56
22:52:08|4416.56
22:52:10|4416.56
22:52:11|4416.8
22:52:12|4416.76
22:52:13|4416.75
22:52:13|4416.75
22:52:14|4417.21
22:52:16|4416.79
22:52:17|4416.7
22:52:18|4416.64
22:52:19|4416.64
22:52:20|4416.63
22:52:21|4415.58
22:52:22|4415.58
22:52:23|4416.34
22:52:24|4416.33
22:52:25|4416.33
22:52:26|4416.72
22:52:28|4418.47
22:52:29|4418.47
22:52:30|4418.47
22:52:31|4418.64
22:52:33|4418.63
22:52:34|4418.09
22:52:35|4418.5
22:52:36|4418.49
22:52:37|4418.44
22:52:37|4418.5
22:52:39|4418.42
22:52:40|4418.48
22:52:41|4418.49
22:52:41|4418.48
22:52:43|4418.48
22:52:44|4418.98
22:52:44|4419.
22:52:45|4419.57
22:52:47|4420.06
22:52:48|4419.69
22:52:49|4419.68
22:52:50|4419.69
22:52:51|4419.7
22:52:52|4419.69
22:52:53|4419.7
22:52:54|4419.7
22:52:56|4419.9
22:52:56|4419.83
22:52:57|4420.06
22:52:58|4418.99
22:52:59|4418.99
22:53:01|4418.47
22:53:02|4418.99
22:53:03|4419.17
22:53:04|4419.17
22:53:05|4419.16
22:53:06|4419.49
22:53:07|4420.
22:53:08|4420.
22:53:09|4420.
22:53:10|4420.
22:53:11|4419.17
22:53:12|4418.17
22:53:13|4417.27
22:53:14|4416.7
22:53:15|4417.27
22:53:16|4418.38
22:53:18|4417.52
22:53:19|4417.49
22:53:19|4417.97
22:53:20|4417.76
22:53:21|4417.76
22:53:22|4417.85
22:53:23|4417.86
22:53:24|4417.85
22:53:25|4418.47
22:53:26|4417.81
22:53:28|4417.33
22:53:30|4417.13
22:53:31|4417.32
22:53:32|4417.4
22:53:33|4417.4
22:53:34|4417.4
22:53:36|4417.45
22:53:36|4417.77
22:53:37|4417.76
22:53:39|4417.75
22:53:40|4416.4
22:53:41|4416.29
22:53:42|4415.68
22:53:43|4415.5
22:53:44|4415.51
22:53:45|4415.49
22:53:46|4415.49
22:53:47|4415.48
22:53:48|4415.48
22:53:49|4416.59
22:53:50|4416.6
22:53:51|4416.59
22:53:52|4416.6
22:53:53|4416.7
22:53:54|4416.7
22:53:55|4416.71
22:53:56|4417.53
22:53:57|4417.73
22:53:58|4417.73
22:53:59|4418.04
22:54:00|4416.83
22:54:01|4416.83
22:54:02|4416.83
22:54:03|4416.82
22:54:04|4416.83
22:54:05|4416.6
22:54:06|4416.17
22:54:07|4416.57
22:54:08|4416.67
22:54:09|4416.72
22:54:10|4416.81
22:54:11|4417.42
22:54:12|4417.38
22:54:13|4417.33
22:54:14|4416.63
22:54:15|4416.88
22:54:16|4417.6
22:54:17|4417.59
22:54:18|4417.59
22:54:19|4417.59
22:54:20|4417.82
22:54:21|4417.57
22:54:22|4416.91
22:54:23|4416.84
22:54:24|4416.83
22:54:25|4416.82
22:54:26|4416.78
22:54:27|4416.77
22:54:28|4416.77
22:54:30|4416.78
22:54:32|4416.78
22:54:33|4416.77
22:54:34|4416.78
22:54:35|4418.06
22:54:36|4417.97
22:54:37|4417.98
22:54:38|4417.97
22:54:39|4417.48
22:54:40|4416.92
22:54:41|4416.95
22:54:42|4417.98
22:54:43|4418.07
22:54:44|4418.07
22:54:45|4418.08
22:54:47|4418.08
22:54:47|4418.49
22:54:48|4418.5
22:54:50|4418.49
22:54:50|4418.5
22:54:52|4418.49
22:54:52|4418.15
22:54:54|4418.15
22:54:55|4417.9
22:54:56|4417.13
22:54:57|4416.69
22:54:57|4416.69
22:54:58|4416.69
22:55:00|4417.37
22:55:01|4417.37
22:55:01|4417.38
22:55:02|4417.38
22:55:04|4416.9
22:55:05|4416.57
22:55:06|4416.57
22:55:07|4416.29
22:55:08|4416.57
22:55:09|4416.57
22:55:10|4416.58
22:55:11|4416.58
22:55:12|4416.58
22:55:13|4416.57
22:55:14|4416.57
22:55:15|4416.58
22:55:16|4416.29
22:55:17|4416.29
22:55:18|4416.29
22:55:19|4416.28
22:55:20|4416.29
22:55:21|4416.29
22:55:22|4416.29
22:55:23|4416.5
22:55:24|4416.55
22:55:25|4416.82
22:55:26|4416.89
22:55:27|4416.88
22:55:28|4416.88
22:55:30|4416.29
22:55:31|4415.
22:55:33|4413.21
22:55:35|4413.1
22:55:35|4414.25
22:55:37|4414.36
22:55:38|4414.83
22:55:40|4413.58
22:55:40|4413.45
22:55:41|4413.37
22:55:42|4413.13
22:55:43|4412.92
22:55:44|4412.79
22:55:45|4413.68
22:55:46|4413.74
22:55:47|4413.73
22:55:48|4413.73
22:55:49|4413.6
22:55:50|4413.38
22:55:51|4413.38
22:55:52|4413.37
22:55:53|4413.39
22:55:54|4413.39
22:55:55|4413.38
22:55:56|4413.38
22:55:57|4413.38
22:55:58|4413.37
22:55:59|4412.93
22:56:00|4412.94
22:56:01|4413.31
22:56:02|4414.47
22:56:03|4412.5
22:56:04|4412.49
22:56:05|4412.86
22:56:06|4412.91
22:56:07|4412.68
22:56:08|4411.65
22:56:09|4410.97
22:56:10|4411.93
22:56:11|4412.49
22:56:12|4412.49
22:56:13|4412.44
22:56:14|4412.44
22:56:15|4411.92
22:56:16|4411.11
22:56:17|4411.11
22:56:18|4411.33
22:56:19|4411.32
22:56:20|4411.22
22:56:21|4411.14
22:56:22|4411.38
22:56:23|4412.21
22:56:25|4412.21
22:56:26|4411.54
22:56:27|4411.54
22:56:27|4411.53
22:56:29|4411.27
22:56:29|4411.13
22:56:32|4411.54
22:56:33|4412.21
22:56:34|4411.51
22:56:35|4411.25
22:56:36|4412.02
22:56:37|4412.02
22:56:38|4411.68
22:56:40|4411.49
22:56:40|4410.96
22:56:41|4409.92
22:56:42|4409.92
22:56:43|4410.39
22:56:44|4411.06
22:56:45|4411.21
22:56:46|4411.2
22:56:47|4410.41
22:56:48|4410.26
22:56:49|4410.28
22:56:50|4410.28
22:56:51|4410.27
22:56:52|4410.28
22:56:53|4410.28
22:56:54|4410.28
22:56:55|4410.28
22:56:56|4410.28
22:56:57|4410.27
22:56:59|4410.27
22:56:59|4410.28
22:57:00|4410.13
22:57:01|4410.27
22:57:02|4410.27
22:57:03|4410.26
22:57:04|4410.27
22:57:05|4410.27
22:57:06|4410.26
22:57:07|4410.27
22:57:08|4410.26
22:57:09|4410.27
22:57:10|4409.99
22:57:11|4409.95
22:57:12|4409.95
22:57:13|4409.95
22:57:14|4409.72
22:57:15|4409.72
22:57:16|4409.72
22:57:17|4410.
22:57:18|4410.
22:57:19|4409.99
22:57:20|4410.
22:57:21|4410.
22:57:22|4410.
22:57:23|4410.
22:57:24|4410.
22:57:25|4410.
22:57:26|4410.
22:57:27|4410.
22:57:28|4409.99
22:57:29|4410.
22:57:30|4410.28
22:57:31|4410.28
22:57:32|4410.28
22:57:33|4410.28
22:57:35|4410.28
22:57:35|4410.27
22:57:37|4410.28
22:57:37|4410.27
22:57:38|4410.27
22:57:39|4410.28
22:57:41|4410.27
22:57:42|4410.27
22:57:43|4410.27
22:57:44|4410.27
22:57:45|4410.27
22:57:46|4410.02
22:57:48|4410.01
22:57:48|4410.01
22:57:49|4410.02
22:57:50|4410.01
22:57:51|4410.02
22:57:52|4410.01
22:57:53|4410.01
22:57:54|4410.01
22:57:56|4410.01
22:57:56|4410.
22:57:57|4410.
22:57:58|4410.
22:57:59|4410.
22:58:00|4410.01
22:58:01|4410.01
22:58:04|4410.01
22:58:05|4410.
22:58:06|4410.
22:58:08|4410.
22:58:09|4410.01
22:58:10|4410.26
22:58:11|4410.25
22:58:11|4410.26
22:58:13|4410.25
22:58:14|4410.26
22:58:14|4410.25
22:58:15|4410.25
22:58:17|4410.58
22:58:17|4411.21
22:58:19|4412.04
22:58:19|4412.21
22:58:21|4412.21
22:58:22|4412.4
22:58:22|4412.4
22:58:24|4412.4
22:58:25|4412.4
22:58:25|4412.41
22:58:26|4412.4
22:58:28|4412.4
22:58:28|4412.41
22:58:29|4412.41
22:58:30|4412.18
22:58:31|4412.55
22:58:33|4413.82
22:58:35|4413.82
22:58:35|4413.04
22:58:36|4413.04
22:58:37|4413.04
22:58:38|4413.04
22:58:40|4410.84
22:58:40|4410.96
22:58:42|4411.19
22:58:42|4412.72
22:58:44|4416.89
22:58:44|4416.28
22:58:45|4415.6
22:58:46|4415.88
22:58:48|4416.41
22:58:49|4417.36
22:58:49|4417.61
22:58:51|4417.88
22:58:52|4416.85
22:58:53|4416.85
22:58:54|4415.91
22:58:55|4416.39
22:58:56|4417.42
22:58:57|4417.21
22:58:58|4416.88
22:58:59|4417.18
22:59:00|4417.02
22:59:01|4417.98
22:59:02|4418.49
22:59:03|4418.48
22:59:04|4417.85
22:59:05|4417.78
22:59:06|4417.79
22:59:07|4417.9
22:59:08|4418.48
22:59:09|4418.49
22:59:10|4418.49
22:59:11|4418.48
22:59:12|4418.49
22:59:13|4418.48
22:59:14|4418.49
22:59:16|4417.38
22:59:16|4418.08
22:59:17|4418.26
22:59:18|4418.11
22:59:19|4417.78
22:59:20|4418.29
22:59:21|4418.3
22:59:22|4418.3
22:59:23|4418.3
22:59:24|4418.03
22:59:25|4418.03
22:59:26|4418.03
22:59:27|4417.93
22:59:28|4417.18
22:59:29|4417.18
22:59:30|4417.55
22:59:31|4417.28
22:59:32|4417.02
22:59:34|4417.37
22:59:36|4417.36
22:59:36|4417.59
22:59:38|4417.36
22:59:39|4417.36
22:59:40|4417.37
22:59:41|4417.53
22:59:43|4417.52
22:59:44|4417.31
22:59:45|4416.88
22:59:46|4416.29
22:59:47|4416.29
22:59:48|4415.86
22:59:50|4415.84
22:59:50|4415.65
22:59:51|4415.78
22:59:52|4415.75
22:59:53|4417.
22:59:54|4417.51
22:59:55|4417.52
22:59:57|4417.89
22:59:57|4417.4
22:59:58|4417.29
22:59:59|4417.13
23:00:01|4417.47
23:00:02|4417.48
23:00:02|4417.48
23:00:04|4420.46
23:00:05|4419.67
23:00:06|4418.95
23:00:06|4418.09
23:00:08|4417.91
23:00:10|4417.41
23:00:10|4417.68
23:00:11|4417.9
23:00:13|4417.83
23:00:14|4417.41
23:00:15|4417.79
23:00:16|4417.36
23:00:17|4417.27
23:00:18|4417.19
23:00:19|4418.02
23:00:20|4418.02
23:00:21|4417.49
23:00:22|4416.48
23:00:23|4416.28
23:00:24|4416.51
23:00:25|4416.45
23:00:26|4416.45
23:00:27|4416.71
23:00:28|4416.61
23:00:29|4416.61
23:00:30|4416.61
23:00:31|4416.68
23:00:32|4416.94
23:00:33|4416.28
23:00:34|4415.24
23:00:36|4415.12
23:00:37|4415.11
23:00:38|4415.11
23:00:39|4415.11
23:00:40|4415.07
23:00:41|4416.06
23:00:42|4416.4
23:00:43|4415.89
23:00:45|4415.67
23:00:46|4415.14
23:00:47|4415.13
23:00:47|4414.46
23:00:48|4414.46
23:00:49|4414.22
23:00:51|4414.24
23:00:52|4414.24
23:00:52|4414.72
23:00:54|4415.17
23:00:54|4414.61
23:00:55|4414.61
23:00:56|4415.24
23:00:58|4414.92
23:00:59|4414.65
23:00:59|4414.66
23:01:01|4415.15
23:01:01|4415.07
23:01:03|4415.07
23:01:03|4415.04
23:01:04|4414.67
23:01:05|4414.67
23:01:07|4414.86
23:01:08|4414.67
23:01:09|4414.67
23:01:10|4414.67
23:01:11|4414.6
23:01:12|4414.59
23:01:13|4414.6
23:01:14|4415.68
23:01:15|4415.03
23:01:16|4415.02
23:01:17|4415.01
23:01:18|4414.48
23:01:19|4414.49
23:01:20|4414.91
23:01:21|4414.63
23:01:22|4414.63
23:01:23|4414.54
23:01:24|4414.53
23:01:25|4411.29
23:01:26|4411.01
23:01:27|4411.3
23:01:28|4411.72
23:01:29|4412.5
23:01:30|4412.23
23:01:31|4412.
23:01:32|4412.23
23:01:33|4413.33
23:01:34|4413.89
23:01:35|4413.88
23:01:37|4413.88
23:01:38|4413.5
23:01:40|4413.7
23:01:40|4413.65
23:01:41|4413.49
23:01:43|4412.53
23:01:44|4412.63
23:01:45|4411.9
23:01:46|4411.9
23:01:47|4412.26
23:01:48|4412.82
23:01:50|4412.82
23:01:51|4412.86
23:01:52|4412.86
23:01:53|4412.85
23:01:54|4412.86
23:01:55|4413.68
23:01:56|4413.8
23:01:58|4413.22
23:01:58|4413.69
23:02:00|4412.83
23:02:01|4412.28
23:02:02|4414.1
23:02:04|4413.78
23:02:04|4413.78
23:02:06|4414.82
23:02:07|4414.57
23:02:07|4414.69
23:02:08|4414.52
23:02:10|4414.55
23:02:10|4414.01
23:02:11|4414.11
23:02:13|4414.12
23:02:14|4414.11
23:02:15|4414.3
23:02:16|4413.75
23:02:17|4413.72
23:02:18|4413.45
23:02:20|4413.44
23:02:21|4412.83
23:02:21|4412.83
23:02:22|4412.83
23:02:23|4412.83
23:02:25|4412.83
23:02:25|4412.82
23:02:27|4412.83
23:02:27|4412.82
23:02:28|4413.39
23:02:29|4413.16
23:02:30|4413.08
23:02:31|4411.94
23:02:32|4411.01
23:02:33|4411.25
23:02:34|4411.29
23:02:36|4411.35
23:02:38|4411.46
23:02:39|4411.51
23:02:41|4411.5
23:02:42|4411.55
23:02:42|4411.
23:02:44|4411.
23:02:45|4411.
23:02:47|4411.
23:02:48|4411.44
23:02:50|4411.49
23:02:50|4411.49
23:02:51|4411.5
23:02:52|4411.5
23:02:53|4409.14
23:02:54|4409.12
23:02:55|4408.73
23:02:56|4409.49
23:02:57|4408.91
23:02:58|4409.34
23:02:59|4409.34
23:03:00|4409.35
23:03:01|4409.73
23:03:03|4409.3
23:03:03|4409.28
23:03:04|4409.65
23:03:05|4409.83
23:03:06|4409.53
23:03:07|4409.37
23:03:09|4409.4
23:03:09|4409.67
23:03:11|4410.28
23:03:11|4409.74
23:03:12|4409.75
23:03:13|4409.75
23:03:14|4409.75
23:03:15|4409.75
23:03:16|4409.73
23:03:17|4409.52
23:03:18|4409.23
23:03:19|4409.22
23:03:20|4409.21
23:03:21|4409.73
23:03:22|4409.29
23:03:23|4409.28
23:03:24|4409.26
23:03:25|4409.26
23:03:26|4409.01
23:03:27|4409.
23:03:28|4408.13
23:03:29|4407.68
23:03:30|4407.68
23:03:31|4408.13
23:03:32|4407.7
23:03:34|4407.72
23:03:35|4407.82
23:03:36|4407.33
23:03:36|4407.61
23:03:39|4407.38
23:03:40|4407.38
23:03:42|4407.22
23:03:42|4407.49
23:03:43|4407.35
23:03:44|4407.57
23:03:46|4407.45
23:03:47|4407.05
23:03:48|4407.11
23:03:49|4407.
23:03:50|4406.73
23:03:50|4407.57
23:03:52|4407.76
23:03:52|4407.7
23:03:54|4407.7
23:03:55|4407.7
23:03:55|4407.71
23:03:57|4407.7
23:03:58|4407.71
23:03:59|4407.7
23:04:00|4407.7
23:04:01|4407.74
23:04:02|4407.96
23:04:02|4407.66
23:04:03|4407.66
23:04:05|4407.74
23:04:06|4407.77
23:04:07|4407.77
23:04:08|4407.77
23:04:09|4407.76
23:04:10|4407.77
23:04:11|4410.29
23:04:12|4410.31
23:04:13|4409.89
23:04:14|4409.89
23:04:15|4409.9
23:04:16|4409.89
23:04:17|4409.89
23:04:18|4409.9
23:04:19|4409.9
23:04:20|4409.9
23:04:21|4410.24
23:04:22|4410.16
23:04:23|4410.92
23:04:24|4410.92
23:04:25|4411.08
23:04:26|4410.24
23:04:27|4410.24
23:04:28|4410.23
23:04:29|4410.23
23:04:30|4410.24
23:04:31|4410.23
23:04:32|4410.24
23:04:33|4410.24
23:04:34|4410.24
23:04:35|4410.24
23:04:36|4410.24
23:04:37|4410.31
23:04:38|4410.54
23:04:40|4411.25
23:04:41|4411.26
23:04:41|4411.26
23:04:43|4411.25
23:04:45|4411.24
23:04:46|4411.25
23:04:47|4411.25
23:04:48|4410.89
23:04:49|4410.89
23:04:50|4410.8
23:04:51|4410.8
23:04:53|4410.8
23:04:53|4410.79
23:04:56|4412.84
23:04:56|4413.16
23:04:58|4413.18
23:04:58|4413.18
23:05:00|4413.19
23:05:00|4413.19
23:05:01|4413.19
23:05:02|4413.18
23:05:04|4413.18
23:05:05|4413.18
23:05:06|4413.19
23:05:07|4413.2
23:05:08|4413.2
23:05:09|4412.15
23:05:10|4411.82
23:05:11|4411.5
23:05:12|4411.46
23:05:12|4411.47
23:05:14|4411.47
23:05:15|4411.46
23:05:16|4411.47
23:05:17|4410.88
23:05:18|4410.88
23:05:19|4410.89
23:05:20|4410.88
23:05:21|4410.34
23:05:22|4410.08
23:05:23|4410.08
23:05:24|4410.08
23:05:25|4409.06
23:05:26|4408.31
23:05:27|4408.97
23:05:28|4409.27
23:05:29|4409.54
23:05:30|4409.54
23:05:31|4409.53
23:05:32|4409.54
23:05:33|4409.27
23:05:34|4409.26
23:05:35|4408.32
23:05:36|4408.31
23:05:37|4408.16
23:05:38|4408.16
23:05:39|4408.07
23:05:41|4408.07
23:05:42|4407.57
23:05:43|4407.57
23:05:44|4407.55
23:05:45|4407.54
23:05:46|4407.55
23:05:47|4407.69
23:05:48|4407.68
23:05:49|4407.68
23:05:50|4407.68
23:05:51|4407.69
23:05:52|4407.68
23:05:53|4407.69
23:05:54|4407.68
23:05:56|4407.69
23:05:57|4407.7
23:05:58|4407.7
23:05:59|4407.7
23:06:00|4407.7
23:06:01|4407.69
23:06:02|4407.7
23:06:03|4407.7
23:06:05|4407.43
23:06:05|4407.26
23:06:06|4406.69
23:06:08|4406.69
23:06:09|4406.69
23:06:10|4406.69
23:06:11|4406.69
23:06:12|4406.68
23:06:13|4406.66
23:06:15|4406.66
23:06:16|4406.69
23:06:17|4407.68
23:06:19|4407.68
23:06:20|4407.69
23:06:21|4407.69
23:06:22|4407.55
23:06:23|4406.99
23:06:24|4406.99
23:06:24|4406.8
23:06:26|4406.7
23:06:26|4406.68
23:06:28|4406.29
23:06:29|4406.29
23:06:30|4406.28
23:06:30|4407.
23:06:32|4407.
23:06:33|4407.
23:06:34|4407.
23:06:34|4406.46
23:06:36|4405.86
23:06:36|4405.87
23:06:37|4405.86
23:06:39|4405.7
23:06:40|4406.48
23:06:42|4405.96
23:06:42|4406.02
23:06:43|4406.23
23:06:45|4406.26
23:06:46|4406.26
23:06:47|4406.26
23:06:48|4406.2
23:06:49|4406.19
23:06:50|4406.19
23:06:51|4406.2
23:06:52|4406.2
23:06:53|4406.04
23:06:54|4406.12
23:06:55|4406.11
23:06:56|4404.91
23:06:57|4404.71
23:06:58|4404.73
23:06:59|4404.82
23:07:01|4404.83
23:07:01|4404.73
23:07:03|4404.73
23:07:03|4406.12
23:07:05|4405.52
23:07:06|4405.67
23:07:06|4405.51
23:07:08|4405.66
23:07:08|4405.66
23:07:10|4405.62
23:07:10|4405.64
23:07:11|4405.64
23:07:12|4405.64
23:07:14|4405.63
23:07:15|4405.64
23:07:16|4405.51
23:07:16|4404.73
23:07:18|4404.63
23:07:18|4404.62
23:07:19|4405.25
23:07:20|4405.21
23:07:21|4405.2
23:07:23|4405.02
23:07:23|4404.93
23:07:24|4404.61
23:07:25|4404.58
23:07:26|4404.57
23:07:27|4404.44
23:07:28|4404.37
23:07:30|4404.37
23:07:30|4404.37
23:07:31|4404.37
23:07:33|4404.93
23:07:33|4406.25
23:07:34|4405.31
23:07:35|4405.05
23:07:36|4404.73
23:07:38|4404.94
23:07:38|4404.94
23:07:40|4405.52
23:07:41|4405.18
23:07:42|4404.99
23:07:43|4404.94
23:07:44|4404.73
23:07:46|4404.36
23:07:46|4404.32
23:07:48|4404.31
23:07:49|4403.93
23:07:50|4403.93
23:07:51|4403.93
23:07:52|4403.93
23:07:53|4403.92
23:07:55|4404.
23:07:55|4405.22
23:07:56|4405.4
23:07:57|4405.04
23:07:58|4405.04
23:07:59|4405.04
23:08:00|4405.04
23:08:01|4405.04
23:08:02|4405.02
23:08:03|4405.03
23:08:04|4404.94
23:08:05|4404.52
23:08:06|4404.52
23:08:07|4406.
23:08:08|4406.29
23:08:09|4406.28
23:08:10|4405.46
23:08:11|4405.45
23:08:12|4405.76
23:08:13|4405.73
23:08:14|4405.92
23:08:15|4405.36
23:08:16|4404.32
23:08:18|4404.31
23:08:20|4404.31
23:08:20|4404.31
23:08:21|4404.32
23:08:22|4404.45
23:08:23|4404.45
23:08:24|4404.48
23:08:25|4406.44
23:08:26|4406.83
23:08:27|4405.8
23:08:29|4404.74
23:08:29|4404.74
23:08:30|4404.37
23:08:31|4404.31
23:08:33|4403.9
23:08:33|4404.2
23:08:34|4404.24
23:08:35|4404.32
23:08:36|4404.31
23:08:37|4404.31
23:08:38|4404.32
23:08:39|4404.32
23:08:40|4403.47
23:08:41|4403.49
23:08:42|4403.62
23:08:44|4403.62
23:08:46|4403.24
23:08:48|4403.23
23:08:49|4403.5
23:08:50|4403.49
23:08:51|4403.49
23:08:52|4403.34
23:08:53|4403.49
23:08:55|4403.23
23:08:55|4403.1
23:08:57|4403.08
23:08:58|4403.25
23:08:59|4403.94
23:09:00|4403.94
23:09:01|4406.77
23:09:02|4405.4
23:09:03|4404.76
23:09:04|4404.33
23:09:05|4404.76
23:09:06|4404.88
23:09:07|4404.88
23:09:08|4404.87
23:09:08|4404.87
23:09:10|4404.88
23:09:11|4404.88
23:09:12|4404.88
23:09:13|4404.88
23:09:14|4404.88
23:09:15|4404.94
23:09:15|4404.95
23:09:17|4404.68
23:09:18|4404.68
23:09:19|4404.67
23:09:20|4404.67
23:09:21|4404.66
23:09:22|4404.66
23:09:23|4404.67
23:09:24|4404.42
23:09:25|4404.42
23:09:26|4404.42
23:09:27|4404.42
23:09:28|4404.42
23:09:29|4404.41
23:09:30|4404.41
23:09:31|4404.52
23:09:32|4404.43
23:09:33|4404.43
23:09:34|4404.43
23:09:35|4404.43
23:09:36|4404.42
23:09:37|4404.84
23:09:38|4405.56
23:09:39|4405.55
23:09:40|4405.56
23:09:41|4405.55
23:09:42|4405.56
23:09:44|4405.56
23:09:45|4405.23
23:09:47|4405.23
23:09:48|4405.22
23:09:49|4405.23
23:09:49|4405.23
23:09:51|4405.23
23:09:52|4405.22
23:09:53|4405.23
23:09:53|4405.23
23:09:55|4405.22
23:09:56|4404.92
23:09:57|4404.8
23:09:58|4404.8
23:09:59|4404.8
23:10:00|4404.8
23:10:01|4404.43
23:10:02|4404.53
23:10:03|4404.78
23:10:04|4404.77
23:10:05|4405.18
23:10:06|4405.84
23:10:07|4406.
23:10:08|4405.83
23:10:10|4405.83
23:10:11|4405.74
23:10:11|4405.74
23:10:12|4406.78
23:10:14|4406.96
23:10:16|4407.44
23:10:16|4408.29
23:10:17|4408.29
23:10:18|4408.28
23:10:19|4408.29
23:10:20|4408.3
23:10:21|4407.33
23:10:22|4407.29
23:10:23|4407.17
23:10:24|4407.02
23:10:25|4407.
23:10:26|4406.96
23:10:27|4406.72
23:10:28|4405.86
23:10:29|4405.86
23:10:30|4405.62
23:10:31|4405.26
23:10:32|4405.25
23:10:33|4405.26
23:10:34|4405.37
23:10:35|4405.37
23:10:37|4405.37
23:10:38|4405.37
23:10:39|4405.25
23:10:40|4405.25
23:10:41|4405.25
23:10:42|4405.25
23:10:43|4404.45
23:10:44|4403.31
23:10:46|4403.22
23:10:47|4403.08
23:10:48|4403.19
23:10:50|4402.52
23:10:52|4402.84
23:10:53|4402.83
23:10:54|4403.72
23:10:56|4405.17
23:10:57|4403.8
23:10:58|4403.79
23:10:59|4403.33
23:10:59|4403.33
23:11:01|4403.32
23:11:02|4403.33
23:11:02|4404.02
23:11:03|4403.52
23:11:05|4403.52
23:11:06|4403.14
23:11:07|4403.5
23:11:08|4403.51
23:11:09|4403.22
23:11:10|4403.65
23:11:11|4403.78
23:11:12|4403.79
23:11:13|4403.51
23:11:14|4403.28
23:11:14|4403.29
23:11:16|4403.28
23:11:16|4402.96
23:11:18|4402.46
23:11:19|4402.81
23:11:20|4402.4
23:11:21|4402.47
23:11:22|4402.14
23:11:23|4402.12
23:11:24|4402.24
23:11:25|4402.31
23:11:26|4403.51
23:11:27|4403.52
23:11:27|4403.52
23:11:28|4403.29
23:11:30|4402.92
23:11:31|4403.14
23:11:32|4402.89
23:11:32|4402.89
23:11:34|4403.43
23:11:35|4403.43
23:11:36|4404.01
23:11:37|4403.96
23:11:38|4403.44
23:11:39|4402.67
23:11:40|4402.33
23:11:40|4402.33
23:11:41|4402.6
23:11:43|4402.54
23:11:44|4402.51
23:11:45|4402.77
23:11:47|4402.56
23:11:47|4402.79
23:11:49|4403.13
23:11:50|4403.13
23:11:52|4403.24
23:11:53|4403.15
23:11:54|4403.5
23:11:55|4403.14
23:11:56|4402.9
23:11:57|4403.52
23:11:58|4403.13
23:11:59|4402.94
23:12:00|4403.45
23:12:01|4403.44
23:12:02|4403.33
23:12:03|4403.33
23:12:04|4402.9
23:12:05|4402.56
23:12:06|4402.57
23:12:07|4402.9
23:12:08|4402.58
23:12:09|4402.31
23:12:10|4402.31
23:12:11|4402.32
23:12:12|4402.76
23:12:13|4402.76
23:12:14|4402.19
23:12:15|4402.57
23:12:16|4402.57
23:12:17|4403.28
23:12:18|4403.05
23:12:19|4403.06
23:12:20|4403.
23:12:21|4402.1
23:12:22|4402.75
23:12:23|4402.57
23:12:24|4403.13
23:12:25|4403.13
23:12:26|4403.45
23:12:27|4403.45
23:12:28|4403.45
23:12:29|4403.44
23:12:30|4403.44
23:12:31|4403.45
23:12:32|4403.45
23:12:33|4403.45
23:12:34|4403.45
23:12:35|4403.45
23:12:36|4403.44
23:12:37|4403.59
23:12:38|4403.58
23:12:39|4403.59
23:12:40|4403.6
23:12:41|4403.6
23:12:42|4403.6
23:12:43|4404.19
23:12:44|4403.88
23:12:45|4403.95
23:12:46|4404.57
23:12:48|4404.76
23:12:49|4404.99
23:12:51|4405.
23:12:53|4404.99
23:12:53|4404.34
23:12:55|4403.
23:12:56|4403.
23:12:57|4403.
23:12:58|4403.08
23:12:59|4403.01
23:13:00|4403.01
23:13:01|4402.76
23:13:02|4402.71
23:13:04|4402.44
23:13:05|4402.69
23:13:06|4402.69
23:13:07|4402.69
23:13:09|4402.75
23:13:10|4402.74
23:13:11|4402.75
23:13:12|4402.75
23:13:13|4402.74
23:13:14|4402.75
23:13:15|4402.74
23:13:16|4402.74
23:13:17|4402.75
23:13:18|4402.75
23:13:19|4402.75
23:13:20|4402.74
23:13:21|4402.75
23:13:22|4402.75
23:13:23|4402.75
23:13:24|4402.75
23:13:25|4402.44
23:13:26|4402.31
23:13:27|4402.31
23:13:28|4402.31
23:13:28|4402.3
23:13:29|4402.31
23:13:30|4403.79
23:13:32|4403.27
23:13:32|4403.01
23:13:33|4402.85
23:13:35|4402.47
23:13:36|4402.33
23:13:37|4402.33
23:13:38|4402.34
23:13:38|4402.33
23:13:40|4402.34
23:13:41|4402.33
23:13:42|4402.34
23:13:43|4402.73
23:13:44|4403.62
23:13:45|4403.37
23:13:46|4402.91
23:13:48|4402.48
23:13:49|4402.55
23:13:50|4402.55
23:13:51|4402.55
23:13:53|4402.32
23:13:53|4402.32
23:13:54|4402.31
23:13:56|4402.81
23:13:57|4402.81
23:13:57|4402.39
23:13:58|4402.76
23:14:00|4402.4
23:14:01|4402.4
23:14:03|4402.19
23:14:04|4402.49
23:14:05|4402.73
23:14:06|4402.73
23:14:07|4403.4
23:14:08|4403.4
23:14:10|4404.14
23:14:11|4403.66
23:14:12|4402.23
23:14:13|4402.5
23:14:14|4402.99
23:14:15|4402.98
23:14:16|4402.98
23:14:17|4402.99
23:14:18|4402.99
23:14:20|4402.98
23:14:21|4402.52
23:14:22|4402.52
23:14:23|4402.53
23:14:24|4402.52
23:14:25|4402.52
23:14:26|4402.42
23:14:27|4402.42
23:14:28|4402.42
23:14:29|4402.42
23:14:30|4402.61
23:14:31|4402.6
23:14:32|4402.59
23:14:33|4402.4
23:14:34|4402.4
23:14:35|4402.4
23:14:37|4402.31
23:14:38|4402.31
23:14:39|4402.31
23:14:40|4402.31
23:14:41|4402.3
23:14:42|4402.3
23:14:43|4402.31
23:14:44|4402.28
23:14:45|4402.08
23:14:46|4403.47
23:14:47|4406.5
23:14:48|4407.12
23:14:49|4405.25
23:14:50|4404.43
23:14:51|4404.28
23:14:53|4404.34
23:14:55|4404.43
23:14:56|4404.29
23:14:57|4404.29
23:14:59|4404.28
23:14:59|4404.8
23:15:01|4405.97
23:15:03|4406.15
23:15:03|4406.16
23:15:04|4406.15
23:15:05|4406.15
23:15:06|4406.15
23:15:07|4405.73
23:15:08|4405.73
23:15:09|4406.06
23:15:10|4406.08
23:15:11|4405.32
23:15:12|4405.32
23:15:13|4405.33
23:15:14|4406.3
23:15:15|4406.32
23:15:17|4408.04
23:15:18|4407.27
23:15:19|4407.17
23:15:20|4407.05
23:15:21|4406.76
23:15:22|4407.27
23:15:23|4407.55
23:15:24|4407.55
23:15:25|4407.05
23:15:26|4407.06
23:15:27|4407.52
23:15:28|4407.52
23:15:29|4407.28
23:15:30|4407.27
23:15:31|4407.26
23:15:32|4407.27
23:15:33|4408.47
23:15:34|4408.76
23:15:35|4409.04
23:15:36|4409.24
23:15:37|4408.7
23:15:38|4409.04
23:15:39|4408.81
23:15:40|4408.72
23:15:41|4408.81
23:15:42|4409.31
23:15:43|4409.28
23:15:44|4409.47
23:15:45|4409.33
23:15:46|4409.05
23:15:47|4409.05
23:15:48|4408.9
23:15:49|4409.64
23:15:51|4409.63
23:15:52|4409.64
23:15:54|4409.63
23:15:54|4409.64
23:15:55|4409.64
23:15:56|4409.63
23:15:58|4409.62
23:15:59|4409.06
23:16:00|4409.06
23:16:01|4409.06
23:16:02|4409.06
23:16:04|4410.58
23:16:05|4411.42
23:16:05|4411.42
23:16:06|4411.06
23:16:08|4410.74
23:16:08|4410.74
23:16:10|4410.63
23:16:12|4410.64
23:16:12|4411.35
23:16:13|4411.16
23:16:14|4411.3
23:16:15|4411.31
23:16:16|4410.9
23:16:17|4411.2
23:16:18|4411.2
23:16:19|4411.2
23:16:20|4411.2
23:16:21|4411.2
23:16:22|4411.02
23:16:23|4411.02
23:16:25|4411.42
23:16:25|4411.43
23:16:26|4411.28
23:16:27|4411.29
23:16:28|4411.29
23:16:29|4411.29
23:16:30|4409.58
23:16:31|4409.48
23:16:32|4409.98
23:16:33|4410.4
23:16:35|4410.36
23:16:36|4410.36
23:16:37|4410.24
23:16:38|4410.24
23:16:39|4410.24
23:16:40|4410.24
23:16:41|4409.6
23:16:42|4409.94
23:16:43|4409.98
23:16:44|4409.8
23:16:45|4409.32
23:16:46|4409.32
23:16:47|4409.77
23:16:48|4409.77
23:16:49|4410.01
23:16:50|4410.01
23:16:52|4410.01
23:16:52|4410.22
23:16:53|4410.22
23:16:55|4410.21
23:16:57|4410.21
23:16:57|4410.
23:16:58|4409.32
23:16:59|4409.11
23:17:00|4408.65
23:17:01|4408.65
23:17:03|4408.64
23:17:04|4408.65
23:17:05|4409.03
23:17:06|4408.96
23:17:07|4409.56
23:17:08|4409.54
23:17:09|4410.16
23:17:10|4410.48
23:17:11|4410.15
23:17:12|4410.16
23:17:13|4410.12
23:17:14|4410.12
23:17:15|4410.12
23:17:15|4410.11
23:17:17|4410.14
23:17:18|4410.16
23:17:19|4410.24
23:17:20|4410.24
23:17:21|4410.18
23:17:22|4410.13
23:17:23|4410.09
23:17:24|4410.01
23:17:25|4409.3
23:17:26|4408.25
23:17:27|4408.25
23:17:28|4408.24
23:17:29|4408.25
23:17:30|4408.88
23:17:31|4408.88
23:17:32|4408.87
23:17:32|4408.88
23:17:34|4408.89
23:17:35|4409.99
23:17:36|4409.97
23:17:37|4409.98
23:17:38|4409.97
23:17:39|4409.84
23:17:40|4409.59
23:17:41|4409.59
23:17:42|4409.58
23:17:43|4409.59
23:17:44|4409.58
23:17:45|4409.14
23:17:46|4409.57
23:17:46|4409.57
23:17:48|4409.59
23:17:49|4409.59
23:17:50|4409.26
23:17:51|4409.26
23:17:53|4409.26
23:17:54|4409.25
23:17:55|4408.87
23:17:56|4408.05
23:17:58|4407.85
23:17:58|4407.84
23:18:00|4407.85
23:18:00|4408.25
23:18:02|4408.88
23:18:03|4408.88
23:18:05|4408.87
23:18:06|4408.87
23:18:07|4408.74
23:18:08|4408.76
23:18:09|4408.75
23:18:10|4408.74
23:18:11|4408.72
23:18:12|4408.72
23:18:13|4408.72
23:18:14|4408.73
23:18:15|4408.73
23:18:16|4408.72
23:18:17|4408.72
23:18:18|4408.72
23:18:19|4407.55
23:18:20|4407.95
23:18:21|4408.73
23:18:22|4408.95
23:18:23|4408.95
23:18:24|4408.95
23:18:25|4408.95
23:18:26|4408.94
23:18:27|4408.94
23:18:28|4408.94
23:18:29|4408.94
23:18:30|4408.93
23:18:31|4408.93
23:18:32|4408.94
23:18:33|4408.94
23:18:34|4408.94
23:18:35|4408.94
23:18:36|4408.89
23:18:38|4408.74
23:18:38|4408.73
23:18:39|4408.74
23:18:40|4408.73
23:18:41|4408.74
23:18:42|4408.67
23:18:43|4408.66
23:18:44|4408.67
23:18:45|4408.66
23:18:46|4408.67
23:18:47|4408.67
23:18:48|4408.66
23:18:49|4408.66
23:18:50|4408.65
23:18:51|4408.64
23:18:53|4409.97
23:18:55|4410.45
23:18:56|4410.52
23:18:58|4410.52
23:18:59|4410.52
23:19:00|4410.52
23:19:01|4410.45
23:19:03|4410.45
23:19:04|4410.99
23:19:05|4411.21
23:19:07|4411.29
23:19:08|4411.29
23:19:09|4411.29
23:19:10|4412.18
23:19:11|4412.72
23:19:12|4412.6
23:19:13|4412.6
23:19:14|4412.4
23:19:15|4412.4
23:19:16|4412.9
23:19:18|4412.93
23:19:19|4412.99
23:19:20|4413.14
23:19:21|4413.45
23:19:21|4413.44
23:19:23|4413.81
23:19:24|4413.47
23:19:25|4413.5
23:19:26|4413.51
23:19:27|4413.65
23:19:27|4413.47
23:19:29|4413.46
23:19:30|4413.87
23:19:31|4413.87
23:19:32|4413.7
23:19:33|4413.84
23:19:34|4414.04
23:19:35|4414.03
23:19:36|4414.04
23:19:37|4413.55
23:19:38|4413.22
23:19:39|4412.41
23:19:40|4412.53
23:19:40|4414.
23:19:42|4414.01
23:19:42|4414.18
23:19:44|4414.02
23:19:45|4414.02
23:19:45|4414.05
23:19:46|4414.04
23:19:48|4413.72
23:19:49|4413.37
23:19:50|4413.7
23:19:51|4413.7
23:19:52|4413.63
23:19:53|4413.63
23:19:54|4413.66
23:19:55|4413.84
23:19:56|4414.
23:19:58|4414.01
23:20:00|4414.
23:20:00|4414.01
23:20:02|4414.99
23:20:03|4415.
23:20:04|4415.
23:20:05|4415.
23:20:07|4415.
23:20:08|4414.44
23:20:09|4414.3
23:20:10|4414.81
23:20:10|4414.68
23:20:12|4414.67
23:20:12|4414.8
23:20:14|4414.37
23:20:14|4414.37
23:20:16|4414.58
23:20:17|4414.59
23:20:17|4414.56
23:20:18|4414.56
23:20:21|4415.14
23:20:21|4415.14
23:20:22|4415.15
23:20:23|4414.89
23:20:24|4414.62
23:20:25|4415.14
23:20:26|4415.14
23:20:27|4415.03
23:20:28|4415.03
23:20:29|4415.
23:20:30|4414.91
23:20:31|4415.02
23:20:32|4415.12
23:20:33|4415.68
23:20:34|4415.99
23:20:35|4416.58
23:20:36|4416.08
23:20:37|4416.08
23:20:38|4415.85
23:20:39|4415.84
23:20:40|4415.98
23:20:41|4415.98
23:20:42|4416.15
23:20:43|4416.16
23:20:44|4416.14
23:20:45|4416.14
23:20:46|4416.15
23:20:48|4416.28
23:20:48|4416.28
23:20:49|4416.28
23:20:50|4416.27
23:20:51|4416.27
23:20:52|4416.65
23:20:53|4415.81
23:20:55|4416.01
23:20:57|4416.01
23:20:58|4416.16
23:21:00|4416.5
23:21:00|4416.36
23:21:02|4416.64
23:21:03|4416.65
23:21:05|4417.13
23:21:06|4416.64
23:21:07|4416.15
23:21:08|4416.63
23:21:09|4417.28
23:21:10|4417.27
23:21:11|4417.3
23:21:12|4417.3
23:21:13|4417.98
23:21:14|4417.98
23:21:15|4417.83
23:21:16|4417.9
23:21:17|4417.98
23:21:18|4417.98
23:21:19|4417.98
23:21:20|4417.98
23:21:21|4418.1
23:21:22|4418.1
23:21:23|4418.27
23:21:23|4418.27
23:21:25|4418.26
23:21:26|4418.26
23:21:27|4418.1
23:21:27|4417.18
23:21:28|4417.97
23:21:30|4417.78
23:21:31|4417.78
23:21:32|4417.75
23:21:33|4417.74
23:21:34|4417.73
23:21:34|4418.1
23:21:36|4418.1
23:21:37|4417.96
23:21:38|4417.95
23:21:38|4417.95
23:21:40|4417.96
23:21:41|4417.97
23:21:42|4417.95
23:21:43|4417.95
23:21:44|4418.14
23:21:45|4417.99
23:21:46|4418.13
23:21:46|4418.14
23:21:48|4418.26
23:21:49|4418.25
23:21:50|4418.95
23:21:51|4418.95
23:21:52|4418.66
23:21:53|4418.77
23:21:54|4418.78
23:21:55|4418.71
23:21:56|4418.95
23:21:58|4418.96
23:21:59|4418.79
23:22:00|4418.79
23:22:01|4418.78
23:22:02|4418.
23:22:03|4418.01
23:22:05|4418.01
23:22:05|4418.
23:22:07|4418.01
23:22:08|4418.
23:22:09|4418.59
23:22:10|4418.
23:22:12|4418.01
23:22:13|4418.
23:22:14|4418.08
23:22:15|4418.44
23:22:16|4418.43
23:22:17|4418.43
23:22:18|4418.27
23:22:19|4418.24
23:22:20|4418.24
23:22:21|4418.16
23:22:23|4419.
23:22:23|4418.87
23:22:24|4418.87
23:22:25|4418.92
23:22:26|4418.92
23:22:27|4418.92
23:22:28|4418.27
23:22:29|4418.47
23:22:30|4418.62
23:22:31|4418.53
23:22:32|4417.61
23:22:33|4417.78
23:22:34|4418.46
23:22:35|4418.46
23:22:36|4418.46
23:22:37|4418.26
23:22:38|4418.18
23:22:39|4418.17
23:22:40|4417.15
23:22:41|4417.53
23:22:42|4417.46
23:22:43|4417.46
23:22:44|4417.44
23:22:45|4417.44
23:22:46|4417.44
23:22:47|4417.44
23:22:48|4417.44
23:22:49|4417.44
23:22:51|4417.44
23:22:51|4417.44
23:22:53|4417.44
23:22:53|4417.44
23:22:54|4417.43
23:22:55|4417.25
23:22:57|4417.25
23:22:59|4417.17
23:23:01|4417.06
23:23:02|4417.38
23:23:03|4417.23
23:23:04|4417.14
23:23:05|4417.22
23:23:06|4417.22
23:23:07|4417.22
23:23:09|4417.24
23:23:09|4417.24
23:23:11|4417.24
23:23:12|4417.17
23:23:13|4417.12
23:23:14|4417.13
23:23:14|4417.12
23:23:16|4417.12
23:23:17|4416.7
23:23:18|4415.66
23:23:19|4416.14
23:23:20|4415.61
23:23:21|4415.61
23:23:21|4412.63
23:23:23|4412.39
23:23:23|4414.21
23:23:25|4415.6
23:23:26|4415.25
23:23:27|4414.81
23:23:28|4411.36
23:23:29|4412.49
23:23:30|4412.48
23:23:31|4413.71
23:23:32|4414.56
23:23:32|4413.01
23:23:34|4412.98
23:23:35|4412.98
23:23:36|4413.77
23:23:37|4412.62
23:23:38|4413.1
23:23:38|4413.24
23:23:40|4413.83
23:23:41|4413.56
23:23:42|4413.57
23:23:43|4413.87
23:23:44|4412.79
23:23:44|4413.1
23:23:47|4413.11
23:23:47|4413.8
23:23:49|4414.66
23:23:50|4414.33
23:23:51|4414.66
23:23:52|4414.65
23:23:54|4413.76
23:23:54|4414.35
23:23:55|4414.62
23:23:56|4415.52
23:23:59|4416.26
23:24:00|4415.58
23:24:01|4415.94
23:24:02|4415.6
23:24:03|4415.82
23:24:05|4415.87
23:24:06|4416.59
23:24:07|4416.59
23:24:08|4416.86
23:24:09|4417.16
23:24:10|4417.15
23:24:11|4417.09
23:24:12|4417.08
23:24:13|4416.69
23:24:14|4416.96
23:24:15|4418.55
23:24:16|4417.22
23:24:17|4416.16
23:24:18|4416.33
23:24:19|4417.11
23:24:20|4416.64
23:24:21|4417.55
23:24:22|4418.46
23:24:23|4418.31
23:24:24|4418.45
23:24:25|4418.58
23:24:26|4418.58
23:24:27|4421.19
23:24:28|4420.03
23:24:29|4419.98
23:24:30|4422.74
23:24:31|4421.99
23:24:32|4421.73
23:24:33|4422.63
23:24:34|4422.67
23:24:35|4422.72
23:24:36|4422.74
23:24:37|4422.58
23:24:38|4422.57
23:24:39|4421.94
23:24:40|4421.81
23:24:41|4421.9
23:24:42|4421.28
23:24:43|4421.06
23:24:44|4420.56
23:24:45|4420.3
23:24:46|4420.3
23:24:47|4420.45
23:24:48|4420.46
23:24:49|4420.46
23:24:50|4422.2
23:24:51|4422.21
23:24:52|4422.58
23:24:53|4422.71
23:24:54|4423.42
23:24:55|4423.47
23:24:56|4423.53
23:24:57|4423.47
23:24:58|4422.4
23:25:00|4422.69
23:25:00|4422.64
23:25:02|4422.99
23:25:03|4423.45
23:25:04|4423.45
23:25:06|4423.43
23:25:07|4423.44
23:25:07|4424.01
23:25:09|4424.03
23:25:09|4424.03
23:25:11|4424.01
23:25:12|4424.
23:25:13|4424.17
23:25:13|4422.44
23:25:14|4423.46
23:25:15|4423.24
23:25:16|4421.81
23:25:18|4421.81
23:25:19|4421.03
23:25:19|4421.18
23:25:20|4421.12
23:25:22|4419.96
23:25:23|4419.96
23:25:23|4419.95
23:25:25|4419.96
23:25:25|4419.82
23:25:27|4419.05
23:25:27|4418.7
23:25:28|4419.14
23:25:29|4419.14
23:25:30|4419.14
23:25:32|4419.31
23:25:33|4419.31
23:25:34|4419.15
23:25:35|4419.11
23:25:36|4419.11
23:25:37|4419.
23:25:38|4418.77
23:25:39|4417.86
23:25:40|4418.1
23:25:41|4417.75
23:25:42|4418.01
23:25:43|4417.96
23:25:45|4418.08
23:25:46|4418.68
23:25:46|4418.67
23:25:47|4418.64
23:25:48|4418.63
23:25:49|4418.31
23:25:50|4418.44
23:25:51|4418.63
23:25:52|4418.63
23:25:53|4418.77
23:25:55|4418.77
23:25:55|4418.76
23:25:56|4418.26
23:25:58|4418.26
23:25:58|4418.03
23:25:59|4418.02
23:26:02|4417.59
23:26:02|4418.51
23:26:04|4418.51
23:26:05|4418.5
23:26:06|4420.47
23:26:07|4418.07
23:26:09|4417.58
23:26:10|4417.17
23:26:10|4417.54
23:26:11|4417.75
23:26:13|4417.82
23:26:14|4417.7
23:26:14|4418.02
23:26:15|4418.26
23:26:17|4418.51
23:26:17|4418.84
23:26:18|4418.14
23:26:20|4417.2
23:26:20|4417.16
23:26:22|4417.16
23:26:23|4416.63
23:26:24|4416.15
23:26:25|4416.36
23:26:26|4416.92
23:26:27|4416.96
23:26:28|4416.96
23:26:29|4416.96
23:26:30|4416.13
23:26:31|4416.
23:26:32|4415.99
23:26:33|4415.99
23:26:34|4416.
23:26:35|4416.28
23:26:36|4416.27
23:26:37|4416.25
23:26:38|4416.25
23:26:39|4416.46
23:26:40|4417.05
23:26:41|4417.05
23:26:42|4417.06
23:26:43|4417.06
23:26:44|4417.06
23:26:45|4417.06
23:26:46|4416.26
23:26:47|4416.26
23:26:48|4416.26
23:26:49|4416.64
23:26:50|4416.64
23:26:51|4416.64
23:26:52|4416.83
23:26:53|4416.83
23:26:54|4416.83
23:26:55|4416.83
23:26:56|4416.52
23:26:57|4416.76
23:26:58|4416.75
23:26:59|4416.83
23:27:00|4416.86
23:27:01|4416.73
23:27:02|4416.46
23:27:04|4416.49
23:27:06|4416.33
23:27:06|4416.26
23:27:07|4416.27
23:27:08|4416.27
23:27:09|4416.26
23:27:11|4416.26
23:27:12|4416.27
23:27:13|4416.27
23:27:14|4416.27
23:27:15|4416.27
23:27:16|4416.27
23:27:17|4416.27
23:27:19|4415.33
23:27:20|4416.52
23:27:21|4416.51
23:27:22|4416.51
23:27:22|4416.51
23:27:24|4416.51
23:27:26|4416.49
23:27:26|4416.48
23:27:27|4416.47
23:27:28|4416.47
23:27:29|4416.47
23:27:30|4416.46
23:27:31|4416.46
23:27:32|4416.27
23:27:33|4416.27
23:27:34|4416.27
23:27:35|4416.26
23:27:36|4416.27
23:27:37|4416.26
23:27:38|4416.26
23:27:39|4416.27
23:27:40|4416.
23:27:41|4415.19
23:27:42|4414.56
23:27:43|4414.71
23:27:44|4414.88
23:27:45|4414.88
23:27:46|4414.84
23:27:47|4414.57
23:27:48|4414.56
23:27:49|4414.56
23:27:50|4414.51
23:27:51|4414.52
23:27:52|4415.06
23:27:53|4415.62
23:27:54|4415.63
23:27:55|4415.62
23:27:56|4415.63
23:27:57|4415.63
23:27:58|4416.25
23:27:59|4416.69
23:28:00|4416.75
23:28:02|4416.76
23:28:04|4416.76
23:28:06|4417.12
23:28:07|4415.65
23:28:09|4415.58
23:28:10|4415.56
23:28:11|4415.56
23:28:12|4416.18
23:28:13|4415.96
23:28:14|4415.71
23:28:15|4415.93
23:28:16|4415.94
23:28:17|4415.96
23:28:18|4415.95
23:28:19|4416.13
23:28:20|4416.16
23:28:21|4416.15
23:28:22|4416.15
23:28:23|4416.15
23:28:24|4415.64
23:28:25|4415.64
23:28:26|4415.4
23:28:27|4415.62
23:28:28|4415.62
23:28:29|4415.43
23:28:30|4415.43
23:28:31|4415.43
23:28:32|4415.43
23:28:33|4415.43
23:28:34|4415.43
23:28:35|4415.42
23:28:36|4415.43
23:28:37|4415.44
23:28:38|4416.04
23:28:39|4416.04
23:28:40|4416.04
23:28:41|4417.51
23:28:42|4417.51
23:28:43|4416.63
23:28:44|4416.63
23:28:45|4416.62
23:28:46|4416.89
23:28:47|4417.01
23:28:48|4417.24
23:28:49|4417.25
23:28:50|4417.51
23:28:51|4417.52
23:28:52|4417.52
23:28:53|4417.52
23:28:54|4417.51
23:28:55|4417.51
23:28:56|4417.52
23:28:57|4416.61
23:28:58|4416.76
23:28:59|4416.76
23:29:00|4416.74
23:29:01|4416.74
23:29:02|4416.74
23:29:04|4416.84
23:29:05|4416.06
23:29:07|4416.53
23:29:08|4416.42
23:29:09|4416.43
23:29:10|4416.43
23:29:12|4416.22
23:29:12|4416.56
23:29:13|4416.55
23:29:14|4416.56
23:29:16|4416.55
23:29:16|4416.56
23:29:17|4416.75
23:29:18|4416.74
23:29:19|4416.75
23:29:20|4416.76
23:29:22|4416.75
23:29:22|4416.76
23:29:23|4416.76
23:29:24|4416.76
23:29:25|4416.4
23:29:27|4416.42
23:29:27|4416.05
23:29:28|4416.04
23:29:29|4416.05
23:29:30|4416.05
23:29:31|4416.05
23:29:32|4416.05
23:29:33|4416.05
23:29:34|4416.05
23:29:35|4416.05
23:29:36|4415.72
23:29:37|4415.72
23:29:38|4415.71
23:29:39|4415.72
23:29:40|4415.72
23:29:41|4415.72
23:29:42|4415.71
23:29:43|4416.12
23:29:44|4416.12
23:29:45|4416.03
23:29:46|4415.63
23:29:47|4415.63
23:29:48|4415.63
23:29:49|4415.62
23:29:50|4415.63
23:29:51|4415.62
23:29:52|4415.63
23:29:53|4415.62
23:29:54|4415.63
23:29:56|4415.99
23:29:56|4416.
23:29:57|4416.
23:29:58|4416.1
23:29:59|4416.28
23:30:00|4416.09
23:30:01|4416.24
23:30:03|4415.51
23:30:04|4415.76
23:30:06|4415.76
23:30:07|4415.81
23:30:08|4415.82
23:30:09|4415.82
23:30:11|4415.91
23:30:12|4415.92
23:30:13|4415.92
23:30:14|4415.91
23:30:15|4415.83
23:30:15|4415.83
23:30:17|4415.83
23:30:18|4415.83
23:30:19|4415.82
23:30:19|4415.83
23:30:21|4414.47
23:30:22|4414.
23:30:23|4414.18
23:30:24|4414.6
23:30:24|4414.85
23:30:26|4414.85
23:30:27|4414.85
23:30:28|4414.86
23:30:29|4414.87
23:30:30|4414.65
23:30:30|4414.35
23:30:32|4414.59
23:30:33|4414.28
23:30:34|4413.59
23:30:34|4413.58
23:30:36|4413.58
23:30:37|4413.42
23:30:37|4413.87
23:30:39|4413.25
23:30:40|4413.17
23:30:41|4413.16
23:30:42|4413.36
23:30:43|4413.39
23:30:44|4413.39
23:30:44|4413.39
23:30:46|4413.39
23:30:46|4413.23
23:30:47|4413.23
23:30:49|4413.23
23:30:50|4413.23
23:30:51|4412.41
23:30:52|4413.43
23:30:53|4414.11
23:30:53|4414.16
23:30:55|4414.16
23:30:55|4413.88
23:30:57|4413.91
23:30:58|4413.72
23:30:58|4413.72
23:31:00|4413.71
23:31:01|4413.48
23:31:02|4415.15
23:31:03|4415.57
23:31:04|4415.57
23:31:05|4415.56
23:31:07|4414.02
23:31:08|4412.08
23:31:10|4412.07
23:31:11|4412.42
23:31:11|4412.51
23:31:13|4412.42
23:31:14|4412.42
23:31:15|4412.42
23:31:16|4412.78
23:31:17|4412.58
23:31:18|4412.78
23:31:19|4412.78
23:31:20|4412.78
23:31:21|4412.55
23:31:23|4412.08
23:31:24|4412.05
23:31:25|4412.06
23:31:26|4411.72
23:31:27|4412.06
23:31:28|4412.55
23:31:29|4412.55
23:31:30|4412.56
23:31:31|4412.55
23:31:32|4412.56
23:31:32|4412.56
23:31:34|4412.56
23:31:35|4412.56
23:31:35|4412.3
23:31:37|4412.38
23:31:37|4412.5
23:31:38|4412.38
23:31:40|4412.39
23:31:40|4412.39
23:31:41|4412.38
23:31:42|4412.77
23:31:44|4412.47
23:31:45|4412.55
23:31:45|4412.77
23:31:47|4412.64
23:31:48|4412.79
23:31:48|4412.79
23:31:50|4412.79
23:31:50|4412.78
23:31:52|4412.78
23:31:52|4412.79
23:31:53|4412.78
23:31:55|4412.79
23:31:55|4413.11
23:31:56|4413.71
23:31:57|4413.71
23:31:58|4413.71
23:31:59|4413.71
23:32:02|4413.71
23:32:02|4413.14
23:32:03|4411.74
23:32:04|4411.74
23:32:06|4411.63
23:32:08|4410.97
23:32:08|4411.36
23:32:09|4412.88
23:32:10|4412.26
23:32:11|4411.85
23:32:12|4411.8
23:32:13|4413.12
23:32:14|4413.12
23:32:16|4412.84
23:32:17|4412.81
23:32:18|4412.81
23:32:19|4413.15
23:32:20|4413.12
23:32:21|4413.1
23:32:22|4412.8
23:32:23|4412.8
23:32:24|4412.51
23:32:25|4412.51
23:32:26|4412.2
23:32:27|4412.09
23:32:28|4412.09
23:32:29|4412.09
23:32:30|4412.22
23:32:31|4412.33
23:32:32|4412.33
23:32:33|4412.96
23:32:34|4413.36
23:32:35|4413.36
23:32:36|4413.01
23:32:37|4413.36
23:32:38|4413.36
23:32:39|4413.35
23:32:40|4413.35
23:32:41|4413.35
23:32:42|4413.36
23:32:43|4413.36
23:32:44|4413.36
23:32:45|4413.36
23:32:46|4413.35
23:32:47|4413.36
23:32:48|4413.35
23:32:49|4413.35
23:32:50|4413.35
23:32:51|4413.35
23:32:52|4413.36
23:32:53|4412.1
23:32:54|4411.43
23:32:55|4411.42
23:32:56|4411.19
23:32:57|4411.7
23:32:58|4411.71
23:32:59|4412.49
23:33:00|4412.49
23:33:01|4412.5
23:33:02|4412.5
23:33:03|4412.5
23:33:04|4412.49
23:33:05|4412.49
23:33:06|4412.49
23:33:08|4412.5
23:33:10|4412.49
23:33:11|4412.49
23:33:13|4412.5
23:33:15|4412.5
23:33:15|4412.51
23:33:16|4411.71
23:33:18|4412.63
23:33:19|4412.24
23:33:20|4412.17
23:33:21|4412.18
23:33:22|4412.3
23:33:24|4412.36
23:33:24|4412.37
23:33:25|4412.37
23:33:26|4412.37
23:33:27|4412.15
23:33:28|4412.15
23:33:29|4412.37
23:33:30|4412.57
23:33:31|4412.15
23:33:32|4412.3
23:33:33|4412.07
23:33:34|4412.
23:33:35|4411.85
23:33:36|4412.22
23:33:37|4412.22
23:33:38|4412.06
23:33:39|4412.37
23:33:40|4412.37
23:33:41|4412.37
23:33:42|4412.37
23:33:43|4412.37
23:33:44|4412.37
23:33:45|4412.36
23:33:46|4412.37
23:33:47|4412.37
23:33:48|4412.99
23:33:49|4413.
23:33:50|4412.99
23:33:51|4412.24
23:33:52|4412.38
23:33:53|4412.55
23:33:54|4412.54
23:33:55|4412.39
23:33:56|4412.38
23:33:57|4412.38
23:33:58|4412.39
23:33:59|4412.39
23:34:00|4412.36
23:34:01|4412.37
23:34:02|4412.91
23:34:03|4412.79
23:34:04|4412.79
23:34:05|4412.78
23:34:06|4412.79
23:34:08|4412.95
23:34:10|4412.94
23:34:11|4412.62
23:34:12|4413.12
23:34:13|4413.35
23:34:14|4413.35
23:34:15|4413.35
23:34:16|4414.02
23:34:17|4413.8
23:34:18|4413.68
23:34:19|4413.68
23:34:20|4413.83
23:34:21|4413.82
23:34:22|4414.01
23:34:23|4414.51
23:34:24|4414.51
23:34:25|4414.4
23:34:26|4414.99
23:34:27|4414.68
23:34:28|4414.87
23:34:29|4414.76
23:34:30|4414.76
23:34:31|4414.76
23:34:32|4414.78
23:34:33|4414.9
23:34:34|4414.99
23:34:35|4414.98
23:34:36|4414.98
23:34:37|4414.99
23:34:39|4414.99
23:34:39|4415.
23:34:40|4414.99
23:34:41|4415.
23:34:43|4415.
23:34:43|4414.99
23:34:44|4417.54
23:34:46|4416.71
23:34:47|4417.03
23:34:47|4415.48
23:34:49|4416.42
23:34:50|4416.41
23:34:51|4416.45
23:34:51|4416.44
23:34:52|4415.51
23:34:54|4416.22
23:34:55|4416.22
23:34:55|4416.24
23:34:56|4416.24
23:34:57|4416.05
23:34:59|4416.06
23:34:59|4416.06
23:35:00|4416.05
23:35:02|4415.75
23:35:03|4415.76
23:35:04|4416.3
23:35:05|4416.44
23:35:06|4416.44
23:35:07|4417.49
23:35:08|4416.64
23:35:09|4416.63
23:35:11|4416.65
23:35:13|4417.42
23:35:14|4417.58
23:35:15|4417.57
23:35:16|4417.58
23:35:17|4417.75
23:35:19|4417.61
23:35:19|4417.41
23:35:20|4417.41
23:35:21|4417.41
23:35:22|4417.41
23:35:23|4417.41
23:35:24|4417.41
23:35:25|4417.41
23:35:26|4417.41
23:35:28|4417.61
23:35:28|4417.48
23:35:30|4417.48
23:35:31|4417.48
23:35:32|4417.41
23:35:34|4417.39
23:35:35|4417.39
23:35:36|4417.37
23:35:38|4417.38
23:35:39|4417.5
23:35:40|4417.5
23:35:40|4417.85
23:35:41|4417.68
23:35:43|4416.85
23:35:44|4416.58
23:35:45|4416.55
23:35:46|4416.82
23:35:47|4416.82
23:35:49|4416.81
23:35:49|4416.81
23:35:50|4416.82
23:35:51|4416.6
23:35:52|4416.81
23:35:53|4416.81
23:35:54|4416.8
23:35:55|4416.81
23:35:56|4416.8
23:35:57|4416.81
23:35:58|4416.81
23:35:59|4416.81
23:36:00|4416.81
23:36:01|4416.82
23:36:02|4417.54
23:36:03|4417.25
23:36:04|4417.01
23:36:05|4417.27
23:36:06|4417.26
23:36:07|4417.58
23:36:08|4417.58
23:36:10|4417.29
23:36:12|4417.22
23:36:12|4417.22
23:36:13|4417.22
23:36:15|4416.44
23:36:16|4416.25
23:36:16|4416.24
23:36:18|4416.27
23:36:18|4416.08
23:36:19|4416.08
23:36:20|4416.07
23:36:21|4416.07
23:36:22|4416.35
23:36:23|4416.
23:36:24|4415.77
23:36:25|4415.16
23:36:26|4415.16
23:36:28|4415.16
23:36:28|4415.15
23:36:29|4415.16
23:36:30|4415.16
23:36:31|4414.99
23:36:32|4414.77
23:36:33|4414.77
23:36:34|4414.77
23:36:35|4414.72
23:36:36|4414.72
23:36:37|4414.72
23:36:38|4414.
23:36:39|4413.92
23:36:40|4413.91
23:36:41|4413.74
23:36:42|4413.69
23:36:43|4413.69
23:36:44|4413.29
23:36:45|4413.71
23:36:46|4413.71
23:36:47|4413.7
23:36:48|4413.7
23:36:49|4413.7
23:36:50|4413.71
23:36:51|4413.7
23:36:52|4413.7
23:36:53|4412.88
23:36:54|4412.73
23:36:55|4412.71
23:36:56|4412.4
23:36:57|4412.87
23:36:58|4412.87
23:36:59|4411.04
23:37:00|4409.02
23:37:01|4410.6
23:37:02|4410.15
23:37:03|4410.64
23:37:04|4410.64
23:37:05|4410.17
23:37:06|4410.51
23:37:07|4412.17
23:37:08|4412.4
23:37:09|4411.5
23:37:11|4409.78
23:37:13|4409.69
23:37:14|4410.63
23:37:15|4410.34
23:37:16|4410.34
23:37:17|4410.65
23:37:18|4410.5
23:37:19|4410.41
23:37:20|4410.01
23:37:21|4409.34
23:37:22|4409.52
23:37:23|4409.35
23:37:24|4409.69
23:37:25|4409.69
23:37:26|4409.69
23:37:27|4409.4
23:37:28|4408.48
23:37:29|4408.35
23:37:30|4408.9
23:37:31|4408.9
23:37:32|4408.91
23:37:33|4408.9
23:37:34|4408.91
23:37:35|4408.9
23:37:36|4408.91
23:37:37|4408.48
23:37:38|4408.38
23:37:39|4406.73
23:37:40|4407.77
23:37:41|4407.77
23:37:42|4407.41
23:37:43|4407.45
23:37:44|4407.52
23:37:45|4407.47
23:37:46|4407.26
23:37:47|4406.32
23:37:48|4406.31
23:37:49|4407.64
23:37:50|4407.25
23:37:51|4406.53
23:37:52|4405.61
23:37:53|4406.93
23:37:54|4407.7
23:37:56|4405.71
23:37:56|4405.8
23:37:57|4405.88
23:37:58|4405.88
23:37:59|4405.7
23:38:00|4405.69
23:38:01|4405.61
23:38:02|4405.91
23:38:03|4407.77
23:38:04|4407.19
23:38:05|4407.2
23:38:06|4407.2
23:38:07|4407.9
23:38:08|4407.88
23:38:09|4406.95
23:38:10|4406.95
23:38:12|4407.11
23:38:14|4407.57
23:38:15|4407.66
23:38:16|4407.99
23:38:17|4407.99
23:38:18|4407.94
23:38:19|4407.93
23:38:20|4407.54
23:38:21|4407.54
23:38:22|4407.41
23:38:23|4407.41
23:38:24|4407.41
23:38:25|4407.48
23:38:26|4407.47
23:38:27|4407.48
23:38:28|4407.48
23:38:30|4407.47
23:38:30|4407.47
23:38:32|4407.53
23:38:33|4408.14
23:38:34|4408.13
23:38:35|4408.14
23:38:36|4408.13
23:38:38|4410.47
23:38:39|4410.05
23:38:40|4410.05
23:38:41|4410.06
23:38:41|4410.06
23:38:42|4410.11
23:38:43|4410.04
23:38:45|4409.71
23:38:46|4407.49
23:38:46|4407.47
23:38:48|4407.67
23:38:48|4407.66
23:38:49|4407.
23:38:50|4407.
23:38:51|4407.
23:38:52|4407.
23:38:53|4407.29
23:38:54|4407.28
23:38:56|4407.29
23:38:56|4407.28
23:38:57|4407.31
23:38:59|4407.3
23:39:01|4407.8
23:39:01|4408.
23:39:02|4408.
23:39:03|4407.5
23:39:04|4407.5
23:39:05|4406.94
23:39:06|4406.94
23:39:07|4407.03
23:39:08|4407.32
23:39:09|4407.32
23:39:11|4407.48
23:39:11|4407.48
23:39:14|4407.62
23:39:15|4407.95
23:39:17|4407.45
23:39:18|4407.46
23:39:19|4407.45
23:39:20|4407.46
23:39:21|4407.45
23:39:22|4407.46
23:39:23|4407.45
23:39:24|4407.71
23:39:25|4407.32
23:39:26|4407.74
23:39:26|4407.74
23:39:27|4407.45
23:39:29|4405.95
23:39:30|4405.95
23:39:30|4406.44
23:39:31|4406.76
23:39:33|4406.76
23:39:33|4406.75
23:39:35|4406.75
23:39:36|4405.78
23:39:38|4406.06
23:39:38|4406.49
23:39:39|4406.27
23:39:40|4406.49
23:39:42|4406.49
23:39:42|4407.14
23:39:44|4406.86
23:39:45|4406.86
23:39:45|4406.87
23:39:46|4406.87
23:39:47|4406.09
23:39:48|4406.05
23:39:49|4406.05
23:39:50|4405.72
23:39:51|4405.71
23:39:52|4405.72
23:39:53|4405.97
23:39:54|4405.97
23:39:55|4405.97
23:39:56|4406.
23:39:57|4406.08
23:39:59|4406.08
23:40:00|4406.08
23:40:01|4406.08
23:40:01|4406.13
23:40:02|4406.38
23:40:03|4406.38
23:40:05|4406.13
23:40:06|4406.12
23:40:07|4405.32
23:40:08|4405.06
23:40:09|4405.35
23:40:10|4405.34
23:40:11|4405.35
23:40:12|4405.59
23:40:13|4405.42
23:40:15|4406.05
23:40:17|4406.05
23:40:17|4406.13
23:40:19|4406.13
23:40:21|4406.13
23:40:22|4406.13
23:40:23|4406.13
23:40:24|4406.13
23:40:26|4405.87
23:40:26|4406.05
23:40:28|4406.04
23:40:28|4406.35
23:40:30|4406.53
23:40:32|4406.31
23:40:32|4406.31
23:40:33|4406.31
23:40:34|4406.31
23:40:35|4406.2
23:40:36|4405.8
23:40:37|4405.69
23:40:38|4405.35
23:40:39|4405.33
23:40:40|4405.33
23:40:41|4405.02
23:40:42|4404.77
23:40:43|4404.77
23:40:44|4404.77
23:40:45|4404.77
23:40:46|4404.77
23:40:47|4404.77
23:40:48|4404.76
23:40:49|4404.77
23:40:51|4404.77
23:40:52|4404.77
23:40:53|4404.77
23:40:54|4404.77
23:40:54|4404.52
23:40:56|4404.18
23:40:56|4404.18
23:40:57|4404.18
23:40:59|4404.18
23:41:00|4403.92
23:41:01|4403.81
23:41:02|4403.99
23:41:03|4403.99
23:41:04|4404.75
23:41:05|4404.76
23:41:06|4404.76
23:41:07|4404.75
23:41:08|4403.85
23:41:09|4403.85
23:41:10|4404.52
23:41:11|4404.74
23:41:12|4404.75
23:41:13|4404.75
23:41:15|4404.74
23:41:17|4404.74
23:41:18|4404.75
23:41:19|4404.77
23:41:21|4404.77
23:41:22|4404.21
23:41:23|4404.18
23:41:24|4404.76
23:41:25|4405.22
23:41:26|4405.31
23:41:27|4404.42
23:41:28|4404.42
23:41:29|4404.42
23:41:30|4404.41
23:41:31|4404.41
23:41:32|4404.42
23:41:33|4404.42
23:41:34|4404.41
23:41:35|4404.41
23:41:36|4404.09
23:41:37|4403.67
23:41:38|4403.66
23:41:39|4403.67
23:41:40|4403.66
23:41:41|4403.66
23:41:42|4403.67
23:41:43|4403.67
23:41:44|4403.11
23:41:45|4403.53
23:41:46|4403.35
23:41:47|4404.17
23:41:49|4404.4
23:41:49|4404.39
23:41:50|4404.39
23:41:51|4404.2
23:41:52|4404.35
23:41:53|4404.25
23:41:54|4403.03
23:41:55|4402.7
23:41:56|4402.71
23:41:57|4402.86
23:41:58|4403.24
23:41:59|4403.32
23:42:00|4403.47
23:42:01|4403.47
23:42:02|4403.44
23:42:03|4403.44
23:42:04|4403.43
23:42:05|4402.83
23:42:06|4402.66
23:42:07|4403.2
23:42:09|4403.2
23:42:10|4402.83
23:42:11|4402.43
23:42:11|4402.43
23:42:12|4402.66
23:42:13|4402.92
23:42:15|4402.97
23:42:16|4403.23
23:42:18|4403.24
23:42:19|4403.23
23:42:21|4403.23
23:42:21|4404.01
23:42:22|4403.76
23:42:24|4402.92
23:42:24|4402.94
23:42:25|4402.94
23:42:26|4402.94
23:42:27|4402.93
23:42:28|4402.34
23:42:30|4402.01
23:42:30|4402.01
23:42:32|4402.62
23:42:33|4402.01
23:42:34|4402.
23:42:34|4401.77
23:42:35|4401.81
23:42:36|4402.
23:42:37|4402.
23:42:38|4402.
23:42:39|4402.
23:42:40|4402.
23:42:41|4401.99
23:42:43|4402.
23:42:44|4402.
23:42:45|4401.75
23:42:46|4401.59
23:42:46|4401.53
23:42:47|4400.14
23:42:48|4400.01
23:42:50|4400.48
23:42:50|4400.32
23:42:51|4400.32
23:42:52|4400.46
23:42:54|4400.
23:42:55|4400.02
23:42:56|4400.46
23:42:57|4400.47
23:42:58|4400.47
23:42:59|4400.
23:43:00|4400.01
23:43:01|4400.
23:43:02|4400.46
23:43:03|4401.74
23:43:03|4401.33
23:43:05|4401.34
23:43:06|4401.1
23:43:06|4401.1
23:43:07|4401.75
23:43:09|4401.75
23:43:10|4401.97
23:43:11|4401.97
23:43:11|4401.97
23:43:13|4402.31
23:43:14|4402.31
23:43:15|4403.39
23:43:15|4404.66
23:43:18|4406.21
23:43:19|4405.82
23:43:20|4405.46
23:43:21|4404.11
23:43:23|4404.58
23:43:24|4404.58
23:43:25|4404.58
23:43:26|4404.58
23:43:26|4404.58
23:43:27|4404.58
23:43:28|4404.58
23:43:30|4404.58
23:43:31|4404.59
23:43:32|4404.59
23:43:32|4404.59
23:43:34|4404.61
23:43:35|4404.61
23:43:36|4404.61
23:43:36|4404.69
23:43:38|4404.74
23:43:39|4404.79
23:43:40|4404.79
23:43:41|4405.17
23:43:42|4405.16
23:43:42|4404.63
23:43:44|4403.21
23:43:45|4403.08
23:43:45|4403.52
23:43:47|4403.08
23:43:48|4403.29
23:43:49|4403.31
23:43:50|4403.32
23:43:51|4403.29
23:43:52|4403.37
23:43:53|4403.72
23:43:54|4403.73
23:43:55|4403.73
23:43:56|4402.71
23:43:57|4403.29
23:43:58|4402.42
23:43:58|4402.41
23:44:00|4402.78
23:44:00|4402.75
23:44:02|4402.76
23:44:03|4403.08
23:44:04|4403.72
23:44:05|4403.75
23:44:06|4404.03
23:44:07|4404.03
23:44:09|4404.02
23:44:09|4404.02
23:44:10|4404.03
23:44:11|4404.03
23:44:12|4404.03
23:44:13|4404.13
23:44:14|4403.91
23:44:16|4403.91
23:44:17|4404.17
23:44:18|4403.91
23:44:20|4403.91
23:44:22|4404.4
23:44:23|4404.94
23:44:25|4404.24
23:44:25|4404.01
23:44:26|4405.14
23:44:28|4404.46
23:44:28|4404.45
23:44:30|4404.35
23:44:31|4403.1
23:44:31|4403.44
23:44:33|4403.77
23:44:33|4403.52
23:44:35|4403.52
23:44:36|4403.88
23:44:38|4403.78
23:44:38|4403.78
23:44:40|4403.78
23:44:41|4403.77
23:44:42|4403.77
23:44:43|4403.78
23:44:44|4403.78
23:44:45|4404.36
23:44:46|4404.39
23:44:47|4404.39
23:44:48|4404.39
23:44:49|4404.62
23:44:50|4404.62
23:44:51|4404.62
23:44:52|4404.63
23:44:53|4403.41
23:44:54|4403.11
23:44:55|4403.15
23:44:56|4403.44
23:44:57|4403.44
23:44:58|4402.76
23:44:59|4402.96
23:45:00|4403.01
23:45:01|4403.
23:45:02|4403.01
23:45:03|4403.
23:45:04|4403.01
23:45:05|4404.39
23:45:06|4403.87
23:45:07|4403.88
23:45:08|4403.54
23:45:09|4403.53
23:45:10|4403.53
23:45:11|4403.48
23:45:12|4403.49
23:45:13|4404.16
23:45:14|4403.24
23:45:15|4403.52
23:45:16|4403.75
23:45:17|4403.66
23:45:18|4404.14
23:45:20|4404.32
23:45:22|4404.62
23:45:23|4405.55
23:45:24|4405.55
23:45:25|4405.55
23:45:26|4405.55
23:45:28|4405.01
23:45:28|4404.94
23:45:30|4405.25
23:45:31|4404.64
23:45:32|4405.14
23:45:32|4404.78
23:45:34|4404.94
23:45:35|4405.02
23:45:36|4405.07
23:45:37|4405.14
23:45:38|4405.98
23:45:39|4405.94
23:45:40|4405.94
23:45:41|4404.98
23:45:42|4404.97
23:45:43|4404.98
23:45:43|4404.98
23:45:45|4404.97
23:45:45|4404.98
23:45:47|4404.98
23:45:48|4404.97
23:45:48|4404.97
23:45:50|4404.97
23:45:51|4404.98
23:45:52|4404.98
23:45:53|4404.97
23:45:54|4404.97
23:45:55|4405.05
23:45:56|4405.14
23:45:57|4405.14
23:45:58|4405.14
23:45:59|4405.14
23:46:00|4405.14
23:46:02|4405.13
23:46:03|4405.53
23:46:04|4405.31
23:46:05|4405.32
23:46:06|4405.31
23:46:07|4404.98
23:46:08|4404.99
23:46:09|4404.99
23:46:10|4404.98
23:46:11|4404.99
23:46:11|4404.99
23:46:13|4405.02
23:46:14|4405.02
23:46:15|4405.33
23:46:16|4405.33
23:46:17|4405.32
23:46:17|4405.5
23:46:19|4405.52
23:46:21|4407.41
23:46:23|4407.64
23:46:23|4407.87
23:46:25|4407.87
23:46:26|4407.62
23:46:28|4407.62
23:46:28|4406.76
23:46:30|4406.76
23:46:32|4406.76
23:46:33|4406.75
23:46:34|4407.42
23:46:35|4407.42
23:46:36|4407.73
23:46:38|4407.41
23:46:39|4407.51
23:46:40|4407.8
23:46:41|4407.85
23:46:42|4407.87
23:46:43|4408.23
23:46:44|4408.24
23:46:45|4408.24
23:46:46|4408.79
23:46:47|4408.8
23:46:48|4408.66
23:46:49|4409.01
23:46:50|4408.72
23:46:51|4408.64
23:46:52|4408.94
23:46:53|4409.11
23:46:54|4409.09
23:46:55|4409.09
23:46:56|4408.64
23:46:57|4408.64
23:46:58|4408.84
23:46:59|4408.64
23:47:00|4408.64
23:47:02|4408.64
23:47:03|4408.64
23:47:03|4408.64
23:47:04|4408.78
23:47:06|4408.78
23:47:07|4408.99
23:47:08|4408.99
23:47:09|4409.1
23:47:10|4409.04
23:47:11|4409.05
23:47:12|4409.05
23:47:13|4409.04
23:47:14|4409.05
23:47:15|4408.72
23:47:16|4408.72
23:47:17|4408.89
23:47:18|4408.88
23:47:19|4408.88
23:47:20|4409.28
23:47:22|4409.11
23:47:24|4408.64
23:47:25|4407.93
23:47:26|4408.05
23:47:28|4408.04
23:47:29|4408.05
23:47:29|4408.05
23:47:30|4408.05
23:47:32|4408.05
23:47:32|4408.56
23:47:33|4408.39
23:47:36|4408.7
23:47:37|4408.72
23:47:37|4408.7
23:47:38|4408.69
23:47:39|4408.69
23:47:41|4408.68
23:47:41|4408.06
23:47:42|4408.06
23:47:43|4408.09
23:47:44|4408.04
23:47:46|4408.
23:47:46|4408.
23:47:47|4408.01
23:47:48|4408.
23:47:49|4408.
23:47:51|4407.24
23:47:51|4407.24
23:47:52|4407.83
23:47:53|4407.78
23:47:54|4406.84
23:47:56|4407.32
23:47:56|4407.32
23:47:57|4407.36
23:47:59|4407.36
23:47:59|4407.51
23:48:00|4407.52
23:48:01|4407.52
23:48:03|4407.51
23:48:04|4407.41
23:48:05|4407.
23:48:06|4407.
23:48:06|4407.38
23:48:08|4408.
23:48:09|4408.
23:48:10|4408.
23:48:11|4408.
23:48:12|4407.98
23:48:13|4407.03
23:48:13|4407.03
23:48:14|4407.53
23:48:15|4407.52
23:48:17|4407.6
23:48:17|4407.61
23:48:19|4407.6
23:48:20|4407.61
23:48:20|4407.61
23:48:23|4407.6
23:48:24|4407.54
23:48:25|4407.54
23:48:27|4407.53
23:48:28|4407.54
23:48:29|4407.5
23:48:30|4407.49
23:48:31|4407.5
23:48:32|4407.5
23:48:34|4407.49
23:48:35|4407.5
23:48:36|4407.5
23:48:37|4407.5
23:48:37|4407.49
23:48:38|4407.5
23:48:39|4407.7
23:48:41|4407.7
23:48:41|4407.69
23:48:43|4407.85
23:48:44|4407.98
23:48:45|4407.98
23:48:46|4408.01
23:48:47|4408.01
23:48:47|4408.01
23:48:49|4408.01
23:48:50|4408.
23:48:50|4408.
23:48:52|4408.
23:48:52|4407.97
23:48:53|4407.97
23:48:54|4407.97
23:48:55|4407.98
23:48:57|4407.
23:48:57|4406.34
23:48:59|4406.34
23:49:00|4406.33
23:49:00|4405.59
23:49:01|4405.23
23:49:03|4407.55
23:49:05|4407.11
23:49:05|4406.78
23:49:06|4406.78
23:49:07|4407.54
23:49:08|4407.54
23:49:09|4407.54
23:49:11|4407.54
23:49:11|4407.54
23:49:12|4407.73
23:49:13|4407.89
23:49:14|4407.89
23:49:15|4407.89
23:49:16|4407.88
23:49:17|4407.88
23:49:18|4407.88
23:49:19|4407.88
23:49:20|4407.88
23:49:21|4407.88
23:49:23|4407.88
23:49:24|4407.89
23:49:26|4407.89
23:49:28|4408.
23:49:28|4407.99
23:49:30|4408.
23:49:31|4408.44
23:49:32|4408.43
23:49:33|4408.44
23:49:35|4408.42
23:49:36|4408.42
23:49:36|4408.42
23:49:37|4408.43
23:49:39|4408.43
23:49:40|4408.43
23:49:41|4408.42
23:49:42|4407.99
23:49:43|4407.99
23:49:44|4407.99
23:49:45|4407.98
23:49:46|4407.98
23:49:47|4408.01
23:49:49|4408.03
23:49:49|4407.98
23:49:50|4407.97
23:49:51|4407.98
23:49:52|4407.98
23:49:53|4407.98
23:49:54|4407.98
23:49:55|4407.98
23:49:56|4407.97
23:49:57|4407.98
23:49:58|4407.97
23:50:00|4407.82
23:50:01|4407.81
23:50:02|4407.81
23:50:03|4407.82
23:50:04|4407.82
23:50:05|4407.99
23:50:06|4407.99
23:50:07|4407.99
23:50:08|4408.
23:50:09|4407.99
23:50:10|4408.2
23:50:11|4408.42
23:50:12|4408.42
23:50:13|4408.43
23:50:14|4408.44
23:50:15|4408.44
23:50:16|4408.44
23:50:17|4408.44
23:50:18|4408.44
23:50:19|4408.99
23:50:20|4409.
23:50:21|4409.
23:50:22|4409.
23:50:23|4409.
23:50:25|4409.29
23:50:26|4409.28
23:50:28|4409.28
23:50:29|4409.29
23:50:30|4409.28
23:50:31|4409.28
23:50:32|4409.29
23:50:33|4409.29
23:50:34|4409.28
23:50:35|4408.92
23:50:36|4408.9
23:50:37|4408.91
23:50:38|4409.05
23:50:40|4408.97
23:50:40|4408.98
23:50:41|4409.17
23:50:43|4409.27
23:50:43|4409.27
23:50:45|4409.22
23:50:46|4409.23
23:50:48|4409.16
23:50:49|4408.27
23:50:50|4407.99
23:50:51|4407.99
23:50:51|4408.15
23:50:53|4408.47
23:50:54|4408.46
23:50:54|4408.46
23:50:56|4408.47
23:50:57|4408.45
23:50:58|4408.46
23:50:59|4408.45
23:51:00|4408.46
23:51:01|4408.45
23:51:02|4408.46
23:51:03|4408.46
23:51:04|4408.55
23:51:05|4408.55
23:51:05|4408.9
23:51:07|4408.82
23:51:08|4408.81
23:51:09|4408.81
23:51:10|4408.81
23:51:11|4408.81
23:51:12|4408.59
23:51:12|4408.59
23:51:14|4408.59
23:51:14|4408.59
23:51:15|4408.59
23:51:17|4408.59
23:51:19|4408.59
23:51:19|4408.6
23:51:20|4408.6
23:51:21|4408.6
23:51:22|4408.6
23:51:23|4408.59
23:51:25|4408.59
23:51:27|4408.59
23:51:28|4408.59
23:51:30|4408.6
23:51:30|4408.62
23:51:32|4408.62
23:51:33|4408.71
23:51:35|4408.72
23:51:35|4408.72
23:51:37|4408.72
23:51:37|4408.61
23:51:38|4408.61
23:51:39|4408.61
23:51:40|4407.12
23:51:41|4407.09
23:51:42|4407.09
23:51:44|4407.09
23:51:44|4407.1
23:51:45|4407.1
23:51:46|4407.1
23:51:47|4407.1
23:51:48|4407.09
23:51:49|4407.4
23:51:50|4407.69
23:51:51|4408.19
23:51:52|4408.46
23:51:53|4408.46
23:51:54|4408.64
23:51:55|4408.64
23:51:57|4408.63
23:51:57|4408.64
23:51:58|4409.49
23:51:59|4409.49
23:52:00|4409.5
23:52:01|4408.12
23:52:02|4408.85
23:52:03|4409.3
23:52:04|4409.3
23:52:06|4409.02
23:52:06|4409.02
23:52:08|4409.02
23:52:08|4408.96
23:52:09|4408.91
23:52:10|4408.77
23:52:12|4408.86
23:52:12|4408.84
23:52:13|4408.82
23:52:14|4408.17
23:52:15|4407.29
23:52:17|4407.43
23:52:17|4408.02
23:52:18|4408.01
23:52:19|4408.11
23:52:21|4408.11
23:52:22|4408.08
23:52:23|4408.09
23:52:24|4408.31
23:52:24|4408.6
23:52:26|4408.6
23:52:27|4408.6
23:52:29|4408.49
23:52:30|4408.49
23:52:31|4408.49
23:52:32|4408.99
23:52:33|4409.24
23:52:35|4409.53
23:52:35|4409.52
23:52:37|4409.23
23:52:38|4409.41
23:52:39|4409.41
23:52:40|4409.41
23:52:40|4409.41
23:52:42|4409.41
23:52:43|4409.23
23:52:43|4409.22
23:52:45|4409.23
23:52:46|4409.23
23:52:47|4409.4
23:52:48|4409.5
23:52:50|4409.51
23:52:50|4409.89
23:52:51|4409.54
23:52:52|4409.66
23:52:53|4409.66
23:52:54|4409.66
23:52:55|4409.66
23:52:56|4409.65
23:52:57|4409.58
23:52:59|4409.57
23:52:59|4409.57
23:53:00|4409.76
23:53:01|4409.76
23:53:02|4409.76
23:53:03|4409.76
23:53:04|4409.76
23:53:05|4409.75
23:53:06|4409.76
23:53:07|4409.73
23:53:08|4409.71
23:53:09|4409.71
23:53:10|4409.71
23:53:11|4409.72
23:53:12|4409.71
23:53:13|4409.71
23:53:14|4409.71
23:53:15|4409.76
23:53:16|4410.05
23:53:17|4410.16
23:53:18|4410.56
23:53:19|4410.56
23:53:20|4410.56
23:53:21|4410.55
23:53:22|4410.37
23:53:23|4410.37
23:53:24|4410.38
23:53:26|4410.38
23:53:28|4410.41
23:53:29|4410.72
23:53:31|4410.57
23:53:32|4410.26
23:53:33|4410.27
23:53:34|4410.27
23:53:35|4410.26
23:53:37|4410.26
23:53:37|4410.27
23:53:39|4410.27
23:53:40|4410.26
23:53:41|4410.26
23:53:42|4410.27
23:53:43|4410.26
23:53:44|4410.26
23:53:45|4410.27
23:53:46|4410.27
23:53:47|4410.27
23:53:48|4410.26
23:53:49|4410.26
23:53:50|4410.78
23:53:50|4410.43
23:53:52|4410.74
23:53:53|4411.15
23:53:54|4411.06
23:53:55|4410.75
23:53:56|4410.55
23:53:57|4410.44
23:53:58|4410.27
23:53:59|4410.44
23:54:00|4410.53
23:54:01|4410.66
23:54:03|4410.59
23:54:03|4410.3
23:54:05|4410.48
23:54:06|4410.58
23:54:06|4410.58
23:54:07|4411.81
23:54:10|4411.97
23:54:10|4411.97
23:54:12|4411.97
23:54:12|4412.13
23:54:13|4412.12
23:54:14|4412.49
23:54:15|4412.84
23:54:16|4412.73
23:54:17|4413.
23:54:18|4413.15
23:54:19|4413.29
23:54:20|4413.36
23:54:21|4413.69
23:54:22|4413.69
23:54:23|4413.69
23:54:24|4413.69
23:54:25|4413.7
23:54:26|4413.69
23:54:28|4413.7
23:54:30|4413.96
23:54:31|4414.2
23:54:32|4414.2
23:54:33|4414.2
23:54:34|4413.7
23:54:35|4413.71
23:54:37|4413.71
23:54:38|4413.7
23:54:39|4413.7
23:54:40|4413.7
23:54:41|4413.98
23:54:42|4413.98
23:54:43|4414.09
23:54:44|4413.58
23:54:45|4413.57
23:54:46|4412.12
23:54:47|4413.07
23:54:48|4413.06
23:54:49|4413.07
23:54:50|4413.06
23:54:51|4413.14
23:54:52|4413.14
23:54:53|4413.14
23:54:54|4413.49
23:54:55|4413.35
23:54:56|4413.35
23:54:57|4413.36
23:54:58|4413.36
23:54:59|4413.35
23:55:00|4413.36
23:55:01|4413.36
23:55:02|4413.35
23:55:03|4413.36
23:55:04|4413.36
23:55:05|4413.36
23:55:06|4413.35
23:55:07|4413.36
23:55:08|4413.36
23:55:09|4413.36
23:55:11|4413.35
23:55:11|4413.35
23:55:12|4413.36
23:55:14|4413.36
23:55:14|4413.61
23:55:16|4413.69
23:55:17|4413.69
23:55:18|4413.68
23:55:19|4413.68
23:55:20|4413.69
23:55:21|4413.68
23:55:22|4413.67
23:55:23|4414.18
23:55:24|4413.54
23:55:25|4412.17
23:55:26|4412.5
23:55:27|4412.5
23:55:29|4412.71
23:55:29|4412.71
23:55:31|4412.65
23:55:32|4412.64
23:55:33|4412.65
23:55:35|4413.2
23:55:35|4413.19
23:55:36|4413.19
23:55:38|4413.2
23:55:40|4413.01
23:55:40|4412.73
23:55:42|4412.73
23:55:43|4412.83
23:55:44|4412.83
23:55:45|4412.83
23:55:46|4412.89
23:55:47|4412.89
23:55:48|4412.88
23:55:49|4412.88
23:55:50|4412.95
23:55:51|4412.95
23:55:52|4412.95
23:55:53|4412.95
23:55:54|4412.94
23:55:55|4412.94
23:55:55|4412.94
23:55:57|4413.36
23:55:58|4413.46
23:55:58|4413.36
23:56:00|4413.42
23:56:01|4413.42
23:56:02|4414.11
23:56:03|4414.18
23:56:04|4414.19
23:56:05|4414.09
23:56:06|4414.1
23:56:07|4414.09
23:56:08|4414.2
23:56:10|4414.2
23:56:10|4414.62
23:56:11|4414.47
23:56:12|4414.48
23:56:13|4414.47
23:56:14|4414.47
23:56:15|4414.48
23:56:16|4414.47
23:56:17|4414.7
23:56:18|4414.48
23:56:19|4414.71
23:56:20|4414.71
23:56:21|4414.75
23:56:23|4414.89
23:56:23|4415.
23:56:24|4413.1
23:56:25|4413.35
23:56:26|4413.36
23:56:27|4413.49
23:56:28|4413.59
23:56:30|4411.19
23:56:32|4412.34
23:56:34|4413.3
23:56:35|4413.6
23:56:36|4413.6
23:56:38|4413.56
23:56:38|4413.54
23:56:39|4413.54
23:56:40|4413.53
23:56:41|4413.53
23:56:42|4413.54
23:56:44|4413.3
23:56:45|4413.3
23:56:46|4413.3
23:56:47|4413.3
23:56:48|4413.7
23:56:49|4413.71
23:56:50|4413.7
23:56:51|4413.7
23:56:52|4413.7
23:56:53|4413.71
23:56:54|4413.71
23:56:55|4413.7
23:56:56|4413.7
23:56:57|4413.7
23:56:58|4413.71
23:56:59|4413.71
23:57:00|4413.71
23:57:02|4414.36
23:57:03|4413.83
23:57:03|4414.09
23:57:05|4414.09
23:57:06|4414.09
23:57:07|4414.08
23:57:07|4414.25
23:57:09|4414.25
23:57:09|4414.25
23:57:10|4414.7
23:57:12|4414.7
23:57:12|4414.7
23:57:13|4414.69
23:57:14|4414.68
23:57:15|4414.68
23:57:16|4414.67
23:57:18|4414.68
23:57:18|4414.69
23:57:19|4414.69
23:57:20|4414.66
23:57:21|4413.71
23:57:22|4413.71
23:57:23|4413.71
23:57:24|4413.71
23:57:26|4413.7
23:57:26|4413.21
23:57:28|4412.92
23:57:28|4412.26
23:57:29|4412.62
23:57:31|4412.62
23:57:33|4413.05
23:57:35|4413.05
23:57:36|4413.05
23:57:37|4413.06
23:57:38|4413.06
23:57:39|4413.06
23:57:40|4413.06
23:57:41|4413.06
23:57:42|4413.06
23:57:43|4413.05
23:57:44|4413.05
23:57:45|4413.06
23:57:47|4413.05
23:57:48|4413.06
23:57:49|4413.06
23:57:50|4412.44
23:57:51|4413.05
23:57:52|4413.05
23:57:52|4413.05
23:57:53|4414.05
23:57:55|4414.41
23:57:56|4414.66
23:57:56|4414.66
23:57:58|4414.66
23:57:59|4414.65
23:57:59|4414.1
23:58:00|4413.55
23:58:02|4413.84
23:58:02|4413.94
23:58:03|4413.94
23:58:04|4412.93
23:58:06|4412.61
23:58:07|4412.61
23:58:07|4412.46
23:58:10|4412.59
23:58:10|4412.59
23:58:11|4412.83
23:58:12|4413.1
23:58:13|4413.29
23:58:14|4413.3
23:58:15|4413.3
23:58:16|4413.3
23:58:17|4413.6
23:58:18|4413.6
23:58:19|4413.6
23:58:20|4413.6
23:58:21|4413.6
23:58:22|4413.59
23:58:23|4413.59
23:58:24|4413.43
23:58:25|4413.6
23:58:26|4413.6
23:58:27|4413.59
23:58:28|4413.66
23:58:29|4413.66
23:58:30|4413.66
23:58:32|4413.67
23:58:34|4414.13
23:58:35|4414.13
23:58:35|4414.12
23:58:37|4414.11
23:58:39|4414.91
23:58:40|4414.91
23:58:41|4414.9
23:58:43|4414.89
23:58:43|4414.56
23:58:45|4414.56
23:58:45|4414.56
23:58:46|4414.5
23:58:47|4414.5
23:58:48|4413.91
23:58:49|4414.07
23:58:50|4414.14
23:58:51|4414.14
23:58:53|4414.46
23:58:54|4414.46
23:58:55|4414.73
23:58:56|4414.22
23:58:57|4414.22
23:58:58|4414.22
23:58:59|4414.22
23:59:00|4414.27
23:59:01|4414.27
23:59:02|4414.12
23:59:03|4414.12
23:59:04|4414.03
23:59:05|4414.03
23:59:06|4414.12
23:59:07|4414.13
23:59:08|4414.13
23:59:09|4414.12
23:59:10|4414.22
23:59:11|4414.22
23:59:12|4414.22
23:59:13|4414.22
23:59:14|4414.17
23:59:15|4414.12
23:59:16|4414.09
23:59:17|4414.1
23:59:18|4414.11
23:59:19|4414.11
23:59:20|4414.11
23:59:21|4414.11
23:59:22|4414.11
23:59:23|4414.12
23:59:25|4414.1
23:59:25|4414.09
23:59:26|4414.1
23:59:27|4413.31
23:59:28|4413.3
23:59:29|4413.51
23:59:31|4413.52
23:59:31|4413.58
23:59:33|4413.91
23:59:35|4413.92
23:59:35|4413.92
23:59:36|4413.91
23:59:37|4413.92
23:59:38|4413.91
23:59:40|4413.91
23:59:41|4413.92
23:59:42|4413.91
23:59:43|4413.92
23:59:44|4413.92
23:59:45|4413.91
23:59:46|4413.85
23:59:47|4413.85
23:59:48|4413.86
23:59:49|4413.85
23:59:50|4413.85
23:59:51|4413.85
23:59:53|4413.85
23:59:54|4413.84
23:59:54|4413.85
23:59:55|4414.21
23:59:56|4417.91
23:59:57|4417.51
23:59:59|4417.97
23:59:59|4418.