00:00:00|3922.
00:00:00|3922.09
00:00:02|3920.77
00:00:03|3922.53
00:00:04|3921.91
00:00:04|3921.93
00:00:06|3921.34
00:00:07|3921.72
00:00:08|3920.91
00:00:09|3920.92
00:00:11|3920.89
00:00:11|3920.58
00:00:12|3920.58
00:00:13|3921.51
00:00:14|3920.79
00:00:15|3920.86
00:00:16|3921.54
00:00:17|3922.08
00:00:18|3923.06
00:00:20|3924.
00:00:21|3924.92
00:00:23|3924.51
00:00:24|3922.9
00:00:25|3922.89
00:00:26|3922.92
00:00:28|3922.94
00:00:28|3922.79
00:00:29|3924.52
00:00:30|3924.49
00:00:31|3923.67
00:00:32|3922.93
00:00:34|3923.37
00:00:34|3923.38
00:00:35|3923.37
00:00:36|3923.88
00:00:37|3923.85
00:00:38|3926.78
00:00:39|3926.95
00:00:40|3927.82
00:00:41|3928.06
00:00:42|3928.45
00:00:43|3928.44
00:00:44|3928.15
00:00:45|3928.44
00:00:46|3926.55
00:00:47|3927.43
00:00:48|3928.02
00:00:49|3927.48
00:00:50|3928.55
00:00:51|3928.58
00:00:52|3928.57
00:00:53|3929.52
00:00:54|3929.02
00:00:55|3928.71
00:00:57|3928.9
00:00:57|3928.9
00:00:58|3928.72
00:01:00|3928.3
00:01:00|3929.68
00:01:01|3928.68
00:01:02|3928.43
00:01:03|3927.57
00:01:04|3924.99
00:01:05|3925.7
00:01:06|3925.02
00:01:07|3924.27
00:01:08|3925.66
00:01:09|3926.46
00:01:10|3925.55
00:01:11|3926.58
00:01:12|3926.49
00:01:13|3926.34
00:01:14|3926.46
00:01:15|3925.25
00:01:16|3924.62
00:01:17|3925.01
00:01:18|3926.06
00:01:19|3926.06
00:01:20|3925.68
00:01:21|3924.48
00:01:23|3923.97
00:01:24|3922.91
00:01:26|3922.91
00:01:27|3922.34
00:01:29|3924.76
00:01:31|3924.21
00:01:31|3924.11
00:01:33|3923.76
00:01:34|3924.89
00:01:35|3923.9
00:01:36|3922.75
00:01:37|3921.51
00:01:38|3922.84
00:01:39|3923.74
00:01:40|3923.37
00:01:41|3922.93
00:01:42|3922.81
00:01:43|3922.84
00:01:44|3922.9
00:01:45|3923.91
00:01:46|3924.38
00:01:47|3923.65
00:01:48|3924.33
00:01:49|3925.56
00:01:50|3925.65
00:01:51|3925.69
00:01:52|3925.21
00:01:53|3926.48
00:01:54|3926.21
00:01:55|3926.3
00:01:56|3926.29
00:01:57|3926.29
00:01:58|3926.29
00:01:59|3927.15
00:02:00|3926.24
00:02:01|3927.62
00:02:02|3928.
00:02:03|3928.44
00:02:04|3929.7
00:02:05|3931.19
00:02:06|3931.55
00:02:08|3932.67
00:02:08|3931.52
00:02:10|3932.13
00:02:11|3931.76
00:02:12|3931.77
00:02:13|3931.34
00:02:14|3931.74
00:02:15|3931.94
00:02:16|3932.11
00:02:17|3931.4
00:02:18|3931.89
00:02:19|3931.99
00:02:20|3931.96
00:02:21|3932.13
00:02:22|3930.51
00:02:23|3929.4
00:02:25|3930.5
00:02:27|3929.93
00:02:28|3930.52
00:02:29|3929.61
00:02:30|3929.7
00:02:31|3929.74
00:02:32|3930.07
00:02:33|3927.45
00:02:34|3926.34
00:02:35|3927.12
00:02:36|3927.04
00:02:37|3926.38
00:02:38|3926.11
00:02:39|3926.34
00:02:40|3926.79
00:02:41|3925.38
00:02:42|3923.51
00:02:43|3922.2
00:02:44|3922.21
00:02:45|3922.26
00:02:47|3922.15
00:02:47|3922.75
00:02:49|3923.01
00:02:50|3925.79
00:02:51|3928.07
00:02:52|3927.53
00:02:53|3928.51
00:02:54|3930.06
00:02:54|3928.83
00:02:55|3930.13
00:02:57|3930.6
00:02:58|3930.7
00:02:59|3931.92
00:03:00|3930.94
00:03:01|3930.42
00:03:02|3930.92
00:03:03|3931.46
00:03:04|3931.99
00:03:05|3932.45
00:03:06|3932.82
00:03:07|3932.97
00:03:08|3932.33
00:03:08|3933.41
00:03:10|3934.55
00:03:11|3933.76
00:03:12|3931.25
00:03:13|3930.1
00:03:14|3931.89
00:03:15|3931.53
00:03:16|3931.7
00:03:17|3932.07
00:03:17|3932.
00:03:18|3933.72
00:03:19|3933.98
00:03:21|3931.75
00:03:22|3932.38
00:03:23|3929.85
00:03:24|3929.86
00:03:26|3930.22
00:03:27|3931.37
00:03:28|3930.64
00:03:29|3931.29
00:03:30|3930.67
00:03:32|3931.73
00:03:33|3931.88
00:03:34|3932.84
00:03:35|3930.8
00:03:36|3930.83
00:03:37|3930.35
00:03:38|3928.46
00:03:38|3928.52
00:03:40|3929.47
00:03:41|3928.55
00:03:41|3929.19
00:03:43|3929.95
00:03:43|3931.04
00:03:44|3932.59
00:03:46|3932.68
00:03:47|3933.13
00:03:47|3933.81
00:03:49|3934.54
00:03:50|3934.8
00:03:50|3933.81
00:03:51|3933.42
00:03:53|3933.83
00:03:53|3932.47
00:03:54|3932.35
00:03:56|3933.49
00:03:57|3934.17
00:03:57|3934.35
00:03:58|3935.59
00:03:59|3934.07
00:04:00|3935.08
00:04:01|3937.72
00:04:03|3935.28
00:04:03|3935.74
00:04:05|3936.63
00:04:05|3936.69
00:04:07|3937.1
00:04:07|3937.59
00:04:09|3938.71
00:04:09|3938.95
00:04:11|3938.82
00:04:11|3937.78
00:04:12|3938.27
00:04:13|3938.06
00:04:15|3938.48
00:04:15|3938.7
00:04:17|3939.16
00:04:18|3938.14
00:04:18|3937.15
00:04:20|3937.99
00:04:21|3937.97
00:04:22|3937.22
00:04:23|3937.58
00:04:23|3937.13
00:04:25|3937.01
00:04:27|3937.16
00:04:28|3937.52
00:04:30|3937.52
00:04:30|3937.74
00:04:33|3938.88
00:04:34|3937.52
00:04:35|3937.14
00:04:36|3938.34
00:04:37|3938.54
00:04:38|3938.51
00:04:40|3938.4
00:04:41|3938.4
00:04:41|3938.65
00:04:42|3938.74
00:04:44|3939.41
00:04:44|3940.25
00:04:45|3940.46
00:04:46|3939.67
00:04:47|3940.02
00:04:48|3940.03
00:04:49|3940.43
00:04:50|3940.43
00:04:51|3939.58
00:04:53|3938.23
00:04:53|3938.56
00:04:54|3938.45
00:04:55|3938.51
00:04:56|3937.59
00:04:57|3937.96
00:04:58|3937.63
00:04:59|3937.48
00:05:00|3937.47
00:05:01|3937.15
00:05:02|3937.16
00:05:03|3937.11
00:05:04|3938.21
00:05:05|3938.47
00:05:06|3939.1
00:05:07|3939.01
00:05:08|3937.51
00:05:09|3937.51
00:05:10|3937.47
00:05:11|3937.16
00:05:12|3937.45
00:05:13|3937.83
00:05:14|3937.86
00:05:15|3937.87
00:05:16|3938.
00:05:17|3938.5
00:05:18|3939.
00:05:19|3937.28
00:05:20|3937.85
00:05:21|3938.78
00:05:23|3938.55
00:05:24|3938.55
00:05:25|3939.43
00:05:26|3939.57
00:05:27|3939.95
00:05:28|3940.36
00:05:29|3940.38
00:05:31|3940.38
00:05:31|3940.38
00:05:33|3940.37
00:05:34|3940.37
00:05:34|3940.39
00:05:36|3940.78
00:05:37|3940.81
00:05:38|3939.2
00:05:39|3941.49
00:05:40|3941.48
00:05:41|3941.87
00:05:42|3941.67
00:05:43|3941.48
00:05:45|3941.74
00:05:46|3942.48
00:05:47|3942.42
00:05:48|3942.59
00:05:49|3943.05
00:05:50|3943.06
00:05:51|3943.35
00:05:52|3943.84
00:05:53|3943.25
00:05:54|3943.41
00:05:55|3943.41
00:05:56|3943.4
00:05:57|3943.4
00:05:58|3943.98
00:05:59|3943.72
00:06:01|3943.85
00:06:02|3942.63
00:06:02|3942.61
00:06:03|3943.
00:06:05|3943.01
00:06:05|3944.39
00:06:06|3944.39
00:06:08|3943.99
00:06:08|3944.4
00:06:10|3944.4
00:06:11|3944.4
00:06:12|3944.41
00:06:12|3943.46
00:06:14|3942.12
00:06:15|3942.13
00:06:16|3942.13
00:06:16|3941.49
00:06:18|3941.48
00:06:19|3941.14
00:06:20|3940.99
00:06:21|3940.99
00:06:22|3942.14
00:06:23|3943.47
00:06:24|3943.47
00:06:25|3943.09
00:06:26|3944.26
00:06:27|3943.88
00:06:28|3944.9
00:06:30|3946.32
00:06:31|3946.44
00:06:31|3946.28
00:06:33|3946.28
00:06:34|3947.17
00:06:35|3947.53
00:06:36|3947.53
00:06:37|3948.16
00:06:38|3948.15
00:06:39|3948.15
00:06:39|3948.02
00:06:40|3948.02
00:06:41|3948.01
00:06:43|3948.
00:06:44|3947.48
00:06:46|3948.19
00:06:46|3947.96
00:06:47|3948.
00:06:48|3947.93
00:06:49|3949.73
00:06:51|3949.96
00:06:51|3947.52
00:06:53|3946.96
00:06:53|3946.88
00:06:55|3948.
00:06:55|3948.
00:06:56|3947.51
00:06:58|3947.53
00:06:58|3947.68
00:06:59|3948.16
00:07:00|3947.71
00:07:01|3947.99
00:07:02|3948.02
00:07:03|3947.78
00:07:05|3947.83
00:07:06|3947.98
00:07:07|3949.02
00:07:08|3949.43
00:07:10|3949.11
00:07:10|3948.49
00:07:11|3949.26
00:07:12|3949.4
00:07:14|3949.23
00:07:15|3948.82
00:07:16|3948.82
00:07:17|3949.1
00:07:17|3949.11
00:07:18|3949.13
00:07:20|3949.18
00:07:20|3949.22
00:07:21|3948.46
00:07:22|3948.04
00:07:24|3948.71
00:07:25|3948.37
00:07:25|3947.83
00:07:26|3947.84
00:07:28|3948.31
00:07:30|3947.04
00:07:31|3946.17
00:07:32|3946.39
00:07:33|3947.8
00:07:34|3946.9
00:07:35|3946.9
00:07:36|3946.
00:07:37|3946.41
00:07:38|3946.87
00:07:40|3946.86
00:07:40|3947.43
00:07:41|3947.43
00:07:43|3947.43
00:07:43|3947.86
00:07:44|3948.3
00:07:45|3947.29
00:07:46|3947.83
00:07:47|3947.83
00:07:48|3948.18
00:07:49|3948.19
00:07:50|3948.44
00:07:51|3948.44
00:07:52|3948.45
00:07:53|3948.47
00:07:55|3948.75
00:07:56|3947.43
00:07:56|3947.64
00:07:58|3948.69
00:07:59|3948.07
00:08:00|3946.5
00:08:01|3946.49
00:08:02|3946.84
00:08:04|3945.38
00:08:05|3945.25
00:08:06|3945.66
00:08:06|3945.65
00:08:08|3945.57
00:08:09|3945.
00:08:09|3944.22
00:08:11|3943.54
00:08:12|3942.95
00:08:13|3942.2
00:08:14|3942.62
00:08:15|3943.63
00:08:16|3943.63
00:08:17|3943.48
00:08:18|3943.22
00:08:18|3942.58
00:08:20|3942.38
00:08:21|3942.56
00:08:22|3942.23
00:08:23|3942.41
00:08:23|3942.16
00:08:25|3942.39
00:08:26|3942.19
00:08:26|3942.56
00:08:28|3942.4
00:08:29|3942.54
00:08:30|3942.54
00:08:32|3942.39
00:08:34|3940.1
00:08:35|3939.
00:08:35|3938.86
00:08:37|3937.66
00:08:38|3939.14
00:08:39|3938.89
00:08:40|3939.6
00:08:41|3939.73
00:08:42|3939.46
00:08:43|3939.7
00:08:44|3939.7
00:08:45|3939.71
00:08:46|3939.57
00:08:47|3940.12
00:08:48|3939.99
00:08:49|3939.99
00:08:50|3939.99
00:08:52|3937.76
00:08:52|3937.54
00:08:54|3937.9
00:08:55|3937.01
00:08:56|3937.01
00:08:57|3936.71
00:08:58|3936.82
00:09:00|3936.25
00:09:00|3936.25
00:09:01|3936.54
00:09:03|3936.68
00:09:03|3936.5
00:09:05|3936.56
00:09:05|3935.48
00:09:07|3933.86
00:09:08|3933.32
00:09:08|3933.33
00:09:09|3932.62
00:09:11|3933.42
00:09:12|3932.35
00:09:12|3932.39
00:09:13|3932.39
00:09:14|3931.07
00:09:16|3930.01
00:09:16|3930.01
00:09:17|3930.
00:09:18|3930.9
00:09:19|3928.33
00:09:20|3927.67
00:09:22|3926.71
00:09:23|3926.65
00:09:23|3928.35
00:09:24|3929.19
00:09:25|3928.58
00:09:27|3929.54
00:09:27|3930.41
00:09:29|3930.4
00:09:29|3931.7
00:09:32|3932.37
00:09:33|3932.87
00:09:34|3932.63
00:09:36|3933.63
00:09:37|3934.82
00:09:38|3935.39
00:09:39|3935.37
00:09:40|3933.64
00:09:41|3932.63
00:09:42|3932.15
00:09:43|3931.7
00:09:44|3930.82
00:09:46|3930.43
00:09:46|3930.43
00:09:48|3930.43
00:09:49|3931.88
00:09:50|3932.04
00:09:50|3931.64
00:09:52|3930.61
00:09:53|3929.49
00:09:54|3930.27
00:09:54|3929.89
00:09:56|3930.14
00:09:57|3931.36
00:09:58|3931.36
00:09:59|3929.4
00:10:00|3930.04
00:10:02|3928.33
00:10:02|3928.69
00:10:03|3928.71
00:10:04|3928.78
00:10:06|3930.41
00:10:06|3930.79
00:10:07|3929.38
00:10:08|3928.93
00:10:09|3930.03
00:10:10|3929.42
00:10:11|3929.42
00:10:12|3929.26
00:10:13|3928.94
00:10:14|3928.92
00:10:16|3927.1
00:10:17|3928.59
00:10:18|3928.61
00:10:19|3929.27
00:10:20|3930.61
00:10:21|3930.62
00:10:22|3930.62
00:10:23|3930.
00:10:24|3928.66
00:10:25|3928.88
00:10:26|3930.51
00:10:28|3931.22
00:10:28|3932.11
00:10:29|3932.38
00:10:30|3932.38
00:10:32|3932.36
00:10:33|3934.5
00:10:34|3934.16
00:10:35|3933.98
00:10:36|3933.71
00:10:37|3935.25
00:10:38|3935.59
00:10:39|3936.23
00:10:40|3936.23
00:10:42|3934.26
00:10:43|3934.34
00:10:44|3934.79
00:10:45|3935.17
00:10:46|3935.3
00:10:47|3934.65
00:10:48|3933.63
00:10:49|3933.87
00:10:50|3933.52
00:10:51|3934.15
00:10:52|3934.21
00:10:53|3932.52
00:10:54|3931.97
00:10:55|3932.05
00:10:56|3930.79
00:10:57|3930.79
00:10:58|3932.46
00:10:59|3931.78
00:11:00|3931.04
00:11:01|3930.79
00:11:02|3931.77
00:11:04|3932.65
00:11:04|3932.48
00:11:05|3931.98
00:11:06|3932.79
00:11:07|3933.3
00:11:08|3933.34
00:11:09|3933.3
00:11:10|3933.75
00:11:11|3933.94
00:11:13|3934.13
00:11:13|3934.13
00:11:14|3935.25
00:11:15|3935.63
00:11:17|3935.53
00:11:18|3935.44
00:11:19|3935.57
00:11:20|3935.5
00:11:21|3935.57
00:11:22|3935.57
00:11:23|3936.47
00:11:24|3937.49
00:11:25|3938.22
00:11:26|3937.76
00:11:27|3936.28
00:11:28|3937.06
00:11:29|3937.07
00:11:30|3937.21
00:11:31|3937.2
00:11:32|3937.82
00:11:34|3938.87
00:11:35|3939.08
00:11:36|3938.72
00:11:37|3937.92
00:11:38|3938.8
00:11:40|3938.81
00:11:41|3940.8
00:11:42|3941.44
00:11:43|3941.57
00:11:45|3941.1
00:11:46|3941.85
00:11:47|3941.66
00:11:48|3941.67
00:11:49|3942.03
00:11:50|3942.1
00:11:51|3940.03
00:11:52|3940.23
00:11:53|3940.52
00:11:54|3941.15
00:11:55|3942.07
00:11:56|3941.6
00:11:57|3941.6
00:11:58|3941.67
00:11:59|3941.83
00:12:00|3941.59
00:12:01|3940.25
00:12:03|3940.43
00:12:04|3941.23
00:12:05|3941.26
00:12:06|3941.52
00:12:08|3942.7
00:12:08|3943.44
00:12:09|3943.62
00:12:10|3944.07
00:12:12|3944.69
00:12:12|3944.39
00:12:13|3944.84
00:12:15|3944.44
00:12:16|3944.61
00:12:16|3943.52
00:12:17|3944.89
00:12:18|3945.
00:12:19|3945.76
00:12:21|3945.79
00:12:22|3944.77
00:12:23|3943.85
00:12:24|3943.66
00:12:25|3944.66
00:12:26|3945.99
00:12:27|3945.99
00:12:28|3946.21
00:12:29|3945.98
00:12:30|3946.38
00:12:31|3947.52
00:12:32|3947.07
00:12:33|3947.43
00:12:34|3947.88
00:12:36|3947.15
00:12:37|3946.85
00:12:38|3946.85
00:12:39|3947.44
00:12:40|3947.53
00:12:41|3948.53
00:12:41|3951.49
00:12:43|3952.29
00:12:44|3951.61
00:12:45|3951.25
00:12:46|3948.93
00:12:47|3949.95
00:12:49|3951.32
00:12:49|3951.43
00:12:50|3952.11
00:12:51|3952.21
00:12:53|3953.13
00:12:54|3952.08
00:12:55|3951.98
00:12:56|3952.58
00:12:56|3951.48
00:12:58|3951.32
00:12:59|3951.94
00:12:59|3951.05
00:13:00|3951.58
00:13:01|3950.78
00:13:03|3951.24
00:13:04|3951.57
00:13:05|3951.69
00:13:05|3952.11
00:13:07|3952.51
00:13:08|3952.51
00:13:09|3952.5
00:13:10|3952.5
00:13:11|3952.15
00:13:12|3952.28
00:13:12|3952.88
00:13:13|3952.36
00:13:15|3953.16
00:13:16|3954.93
00:13:17|3955.74
00:13:18|3954.56
00:13:19|3953.81
00:13:20|3953.49
00:13:21|3954.27
00:13:22|3955.04
00:13:23|3954.56
00:13:24|3955.43
00:13:25|3956.02
00:13:26|3956.91
00:13:27|3957.13
00:13:28|3957.79
00:13:29|3957.78
00:13:30|3956.69
00:13:31|3955.76
00:13:32|3956.17
00:13:33|3956.27
00:13:34|3955.95
00:13:36|3955.76
00:13:37|3955.01
00:13:38|3955.
00:13:40|3954.38
00:13:41|3955.15
00:13:42|3956.25
00:13:43|3955.01
00:13:44|3954.99
00:13:45|3955.04
00:13:46|3954.27
00:13:47|3953.22
00:13:48|3953.22
00:13:49|3953.89
00:13:50|3954.49
00:13:51|3953.85
00:13:52|3954.14
00:13:52|3954.68
00:13:55|3955.67
00:13:56|3955.68
00:13:57|3956.1
00:13:58|3954.94
00:13:59|3955.73
00:14:00|3955.78
00:14:01|3956.29
00:14:02|3955.26
00:14:03|3955.28
00:14:05|3955.4
00:14:05|3955.4
00:14:06|3955.4
00:14:07|3956.35
00:14:09|3956.18
00:14:09|3955.98
00:14:12|3955.99
00:14:12|3955.99
00:14:14|3955.98
00:14:15|3955.99
00:14:16|3958.2
00:14:17|3958.21
00:14:18|3957.75
00:14:19|3956.15
00:14:20|3957.51
00:14:21|3957.01
00:14:22|3957.
00:14:23|3957.01
00:14:24|3955.63
00:14:25|3955.29
00:14:26|3955.02
00:14:27|3956.5
00:14:28|3954.89
00:14:29|3954.49
00:14:30|3955.41
00:14:31|3954.91
00:14:32|3955.1
00:14:33|3955.03
00:14:34|3954.84
00:14:35|3955.1
00:14:37|3954.4
00:14:38|3954.38
00:14:38|3953.71
00:14:40|3953.45
00:14:42|3953.31
00:14:43|3952.89
00:14:44|3954.25
00:14:45|3954.81
00:14:46|3955.47
00:14:47|3953.61
00:14:48|3954.56
00:14:49|3954.57
00:14:50|3954.57
00:14:51|3953.52
00:14:52|3953.08
00:14:53|3952.9
00:14:54|3953.48
00:14:55|3953.22
00:14:56|3953.22
00:14:57|3954.24
00:14:58|3954.13
00:14:59|3953.32
00:15:00|3952.89
00:15:01|3952.9
00:15:02|3953.31
00:15:03|3954.45
00:15:03|3955.4
00:15:04|3955.17
00:15:06|3954.85
00:15:07|3954.75
00:15:08|3955.21
00:15:09|3956.23
00:15:10|3958.86
00:15:11|3958.85
00:15:12|3958.83
00:15:13|3958.62
00:15:14|3957.17
00:15:15|3956.56
00:15:16|3955.92
00:15:17|3955.83
00:15:18|3954.97
00:15:18|3954.86
00:15:19|3955.56
00:15:21|3955.84
00:15:22|3955.73
00:15:23|3956.72
00:15:24|3956.01
00:15:24|3956.15
00:15:25|3957.3
00:15:26|3957.07
00:15:28|3957.26
00:15:28|3957.27
00:15:30|3957.26
00:15:31|3957.57
00:15:32|3957.57
00:15:33|3957.58
00:15:34|3957.58
00:15:35|3957.8
00:15:36|3957.84
00:15:38|3957.82
00:15:39|3957.81
00:15:39|3957.93
00:15:41|3957.99
00:15:41|3958.21
00:15:42|3958.21
00:15:44|3958.22
00:15:44|3958.15
00:15:45|3958.28
00:15:46|3958.22
00:15:48|3959.1
00:15:49|3959.54
00:15:50|3959.42
00:15:51|3959.42
00:15:52|3958.61
00:15:53|3958.62
00:15:54|3959.13
00:15:56|3959.13
00:15:57|3959.26
00:15:58|3959.25
00:15:58|3959.25
00:15:59|3959.44
00:16:00|3959.44
00:16:02|3958.28
00:16:04|3959.25
00:16:04|3959.2
00:16:05|3959.2
00:16:06|3958.73
00:16:07|3960.66
00:16:08|3960.62
00:16:10|3960.62
00:16:10|3959.77
00:16:11|3959.58
00:16:12|3959.43
00:16:14|3960.19
00:16:15|3960.03
00:16:15|3959.65
00:16:17|3959.86
00:16:17|3960.38
00:16:18|3959.96
00:16:19|3960.04
00:16:20|3960.03
00:16:21|3960.03
00:16:22|3960.04
00:16:23|3960.04
00:16:24|3960.14
00:16:25|3960.09
00:16:26|3960.02
00:16:27|3960.02
00:16:28|3960.02
00:16:29|3959.99
00:16:30|3960.01
00:16:31|3960.
00:16:32|3959.81
00:16:33|3959.98
00:16:34|3959.99
00:16:35|3961.39
00:16:36|3961.48
00:16:38|3961.02
00:16:40|3961.46
00:16:41|3961.43
00:16:43|3961.29
00:16:44|3961.46
00:16:45|3961.7
00:16:46|3961.71
00:16:47|3961.71
00:16:48|3961.7
00:16:49|3961.7
00:16:50|3961.7
00:16:51|3962.25
00:16:52|3962.26
00:16:53|3962.29
00:16:54|3962.89
00:16:55|3962.88
00:16:56|3962.89
00:16:57|3962.93
00:16:58|3963.62
00:16:59|3963.77
00:17:00|3964.47
00:17:01|3964.33
00:17:02|3963.81
00:17:03|3963.96
00:17:04|3963.95
00:17:05|3963.95
00:17:06|3963.95
00:17:07|3963.96
00:17:08|3964.12
00:17:09|3964.12
00:17:10|3964.18
00:17:11|3964.18
00:17:12|3964.47
00:17:13|3964.47
00:17:14|3967.88
00:17:15|3968.87
00:17:16|3968.4
00:17:17|3968.22
00:17:18|3967.39
00:17:19|3967.48
00:17:20|3965.5
00:17:21|3965.61
00:17:22|3965.
00:17:23|3965.23
00:17:24|3965.64
00:17:25|3965.51
00:17:26|3964.47
00:17:27|3964.69
00:17:28|3964.46
00:17:29|3964.72
00:17:30|3964.55
00:17:31|3963.96
00:17:32|3963.95
00:17:33|3962.92
00:17:34|3962.92
00:17:35|3962.3
00:17:36|3962.29
00:17:37|3961.8
00:17:38|3960.8
00:17:40|3960.
00:17:41|3958.76
00:17:42|3958.21
00:17:43|3958.98
00:17:44|3958.78
00:17:45|3959.75
00:17:46|3959.33
00:17:47|3959.24
00:17:48|3959.23
00:17:49|3959.4
00:17:50|3959.4
00:17:50|3959.4
00:17:52|3959.34
00:17:53|3959.35
00:17:54|3959.35
00:17:55|3959.12
00:17:56|3959.31
00:17:57|3958.89
00:17:58|3958.86
00:17:59|3958.85
00:18:00|3958.85
00:18:01|3957.83
00:18:02|3957.82
00:18:03|3957.82
00:18:04|3958.02
00:18:05|3958.38
00:18:06|3959.62
00:18:07|3959.12
00:18:08|3959.39
00:18:09|3959.13
00:18:10|3958.92
00:18:11|3959.48
00:18:12|3959.43
00:18:13|3959.51
00:18:14|3959.69
00:18:15|3959.74
00:18:16|3959.73
00:18:17|3960.79
00:18:18|3961.68
00:18:19|3962.77
00:18:20|3962.62
00:18:21|3963.14
00:18:22|3962.35
00:18:23|3962.37
00:18:24|3962.37
00:18:25|3962.52
00:18:26|3963.12
00:18:28|3964.1
00:18:28|3964.42
00:18:29|3964.42
00:18:31|3964.33
00:18:31|3964.29
00:18:32|3963.63
00:18:33|3964.26
00:18:34|3964.26
00:18:35|3964.26
00:18:36|3964.72
00:18:37|3964.72
00:18:38|3964.98
00:18:40|3964.99
00:18:41|3964.99
00:18:43|3963.12
00:18:44|3963.25
00:18:45|3963.35
00:18:46|3963.34
00:18:47|3963.05
00:18:48|3963.49
00:18:49|3964.72
00:18:49|3964.68
00:18:51|3963.84
00:18:52|3964.55
00:18:53|3963.94
00:18:54|3964.27
00:18:55|3964.37
00:18:56|3964.09
00:18:57|3964.27
00:18:58|3964.34
00:18:59|3964.36
00:19:00|3964.6
00:19:01|3964.48
00:19:02|3964.48
00:19:03|3964.48
00:19:04|3964.44
00:19:05|3962.79
00:19:06|3963.82
00:19:07|3964.47
00:19:08|3964.21
00:19:09|3964.03
00:19:10|3963.08
00:19:11|3963.13
00:19:12|3962.8
00:19:13|3962.79
00:19:14|3962.62
00:19:15|3962.5
00:19:16|3962.51
00:19:17|3962.5
00:19:18|3962.5
00:19:19|3962.5
00:19:20|3962.5
00:19:22|3960.81
00:19:22|3960.81
00:19:23|3960.52
00:19:24|3960.19
00:19:25|3960.48
00:19:27|3961.11
00:19:29|3960.09
00:19:29|3960.65
00:19:30|3960.62
00:19:31|3960.08
00:19:32|3960.72
00:19:33|3960.41
00:19:34|3960.37
00:19:35|3960.99
00:19:36|3960.94
00:19:37|3960.82
00:19:38|3960.81
00:19:39|3960.11
00:19:41|3960.27
00:19:43|3960.27
00:19:44|3960.01
00:19:45|3960.79
00:19:46|3960.01
00:19:47|3960.
00:19:48|3960.
00:19:50|3960.
00:19:51|3960.
00:19:52|3960.
00:19:53|3960.
00:19:53|3959.64
00:19:56|3959.6
00:19:56|3960.88
00:19:57|3960.76
00:19:59|3961.
00:20:00|3961.96
00:20:01|3962.77
00:20:03|3964.08
00:20:03|3964.13
00:20:04|3962.25
00:20:06|3962.4
00:20:06|3962.6
00:20:07|3962.32
00:20:09|3962.28
00:20:09|3961.79
00:20:10|3961.94
00:20:11|3961.54
00:20:12|3961.2
00:20:14|3962.5
00:20:15|3961.67
00:20:15|3961.49
00:20:17|3960.82
00:20:18|3960.91
00:20:18|3960.98
00:20:20|3960.98
00:20:20|3962.22
00:20:21|3962.32
00:20:22|3962.19
00:20:23|3962.19
00:20:25|3962.18
00:20:26|3962.18
00:20:27|3961.8
00:20:28|3961.8
00:20:28|3961.89
00:20:30|3961.76
00:20:30|3961.8
00:20:31|3961.81
00:20:33|3961.81
00:20:34|3961.81
00:20:34|3962.18
00:20:35|3961.91
00:20:36|3961.91
00:20:38|3961.9
00:20:39|3961.89
00:20:39|3961.89
00:20:40|3961.9
00:20:42|3963.28
00:20:44|3963.3
00:20:45|3966.36
00:20:46|3964.89
00:20:48|3964.69
00:20:49|3964.7
00:20:49|3964.7
00:20:51|3964.3
00:20:52|3964.3
00:20:53|3964.
00:20:54|3964.02
00:20:55|3963.81
00:20:56|3965.87
00:20:57|3965.87
00:20:58|3965.94
00:20:59|3966.12
00:21:00|3966.28
00:21:01|3966.32
00:21:02|3966.32
00:21:04|3966.32
00:21:05|3964.28
00:21:05|3965.28
00:21:06|3965.5
00:21:08|3965.52
00:21:08|3965.48
00:21:09|3966.3
00:21:10|3965.69
00:21:12|3965.71
00:21:13|3965.08
00:21:14|3965.09
00:21:14|3965.01
00:21:15|3965.08
00:21:16|3965.11
00:21:18|3963.56
00:21:19|3963.48
00:21:19|3962.47
00:21:20|3962.47
00:21:21|3962.
00:21:22|3963.67
00:21:24|3963.29
00:21:24|3963.03
00:21:26|3963.45
00:21:27|3964.54
00:21:27|3964.57
00:21:28|3964.56
00:21:29|3964.18
00:21:31|3964.76
00:21:31|3964.99
00:21:33|3965.03
00:21:33|3965.52
00:21:34|3965.52
00:21:36|3966.
00:21:37|3966.
00:21:38|3966.
00:21:39|3964.68
00:21:40|3965.26
00:21:41|3965.
00:21:42|3964.76
00:21:43|3964.77
00:21:45|3964.59
00:21:47|3965.04
00:21:48|3964.84
00:21:49|3964.22
00:21:50|3964.67
00:21:51|3964.52
00:21:52|3964.42
00:21:53|3964.48
00:21:54|3964.97
00:21:55|3964.97
00:21:56|3964.97
00:21:57|3964.97
00:21:59|3964.97
00:21:59|3964.96
00:22:00|3964.72
00:22:01|3964.67
00:22:02|3964.66
00:22:03|3964.88
00:22:05|3964.88
00:22:05|3964.88
00:22:06|3964.96
00:22:07|3965.3
00:22:08|3965.
00:22:09|3965.3
00:22:10|3965.3
00:22:11|3965.3
00:22:12|3965.29
00:22:13|3965.09
00:22:14|3965.05
00:22:15|3965.04
00:22:16|3965.05
00:22:17|3965.05
00:22:18|3964.22
00:22:19|3964.22
00:22:20|3964.22
00:22:21|3964.23
00:22:22|3964.23
00:22:23|3964.22
00:22:25|3963.42
00:22:25|3963.06
00:22:26|3963.06
00:22:27|3962.24
00:22:28|3961.51
00:22:29|3961.49
00:22:30|3961.2
00:22:31|3962.09
00:22:32|3961.81
00:22:33|3961.95
00:22:34|3961.95
00:22:35|3961.57
00:22:36|3961.28
00:22:37|3960.23
00:22:39|3960.
00:22:40|3960.01
00:22:41|3960.01
00:22:42|3960.01
00:22:43|3960.01
00:22:45|3961.53
00:22:46|3960.63
00:22:48|3960.54
00:22:48|3960.63
00:22:49|3960.63
00:22:51|3960.62
00:22:52|3960.62
00:22:52|3960.62
00:22:53|3960.62
00:22:54|3960.63
00:22:55|3960.91
00:22:57|3960.74
00:22:58|3960.74
00:22:59|3960.74
00:23:00|3960.75
00:23:01|3960.75
00:23:02|3960.74
00:23:03|3960.88
00:23:04|3960.74
00:23:05|3960.71
00:23:06|3960.7
00:23:07|3960.63
00:23:08|3959.08
00:23:09|3959.07
00:23:10|3959.08
00:23:11|3960.34
00:23:12|3960.54
00:23:13|3960.63
00:23:14|3960.62
00:23:15|3960.63
00:23:16|3960.01
00:23:17|3960.03
00:23:18|3960.19
00:23:19|3960.19
00:23:20|3960.07
00:23:22|3960.
00:23:23|3960.
00:23:24|3960.01
00:23:25|3960.
00:23:26|3960.01
00:23:27|3960.
00:23:27|3960.
00:23:29|3960.
00:23:29|3960.
00:23:31|3960.28
00:23:32|3962.1
00:23:33|3961.08
00:23:34|3961.21
00:23:35|3961.28
00:23:36|3961.27
00:23:37|3962.
00:23:38|3962.
00:23:39|3962.
00:23:40|3962.01
00:23:41|3962.01
00:23:41|3962.01
00:23:43|3962.
00:23:44|3962.01
00:23:45|3962.01
00:23:47|3960.42
00:23:47|3960.72
00:23:48|3960.27
00:23:49|3960.28
00:23:50|3960.04
00:23:51|3960.16
00:23:52|3960.53
00:23:53|3960.54
00:23:54|3960.53
00:23:55|3960.54
00:23:56|3960.54
00:23:57|3960.29
00:23:58|3960.28
00:23:59|3960.29
00:24:01|3960.28
00:24:01|3960.01
00:24:02|3959.21
00:24:04|3959.33
00:24:05|3959.01
00:24:06|3958.82
00:24:07|3959.28
00:24:08|3959.16
00:24:09|3958.84
00:24:10|3958.16
00:24:11|3958.26
00:24:12|3958.27
00:24:13|3958.46
00:24:14|3958.28
00:24:15|3958.27
00:24:16|3958.01
00:24:17|3958.47
00:24:18|3959.22
00:24:19|3958.84
00:24:20|3958.63
00:24:21|3958.27
00:24:22|3958.35
00:24:23|3958.42
00:24:24|3958.36
00:24:25|3958.41
00:24:26|3958.41
00:24:27|3958.4
00:24:28|3958.36
00:24:29|3958.26
00:24:30|3958.26
00:24:31|3958.26
00:24:32|3958.02
00:24:33|3958.
00:24:34|3957.2
00:24:35|3957.48
00:24:36|3955.71
00:24:37|3955.74
00:24:38|3956.67
00:24:39|3956.69
00:24:40|3955.99
00:24:41|3956.41
00:24:42|3956.69
00:24:43|3956.69
00:24:44|3956.83
00:24:45|3956.83
00:24:46|3956.82
00:24:48|3957.02
00:24:49|3957.02
00:24:49|3957.42
00:24:50|3957.7
00:24:51|3958.12
00:24:52|3958.67
00:24:53|3958.68
00:24:55|3958.08
00:24:56|3956.8
00:24:57|3956.64
00:24:58|3957.06
00:24:58|3957.06
00:25:00|3957.07
00:25:01|3957.08
00:25:02|3957.07
00:25:03|3957.06
00:25:03|3956.48
00:25:06|3956.48
00:25:07|3955.97
00:25:08|3956.35
00:25:09|3956.36
00:25:10|3956.09
00:25:11|3956.26
00:25:12|3956.2
00:25:13|3955.24
00:25:14|3954.85
00:25:15|3954.79
00:25:16|3954.26
00:25:17|3954.01
00:25:18|3954.01
00:25:19|3953.75
00:25:20|3953.68
00:25:21|3953.42
00:25:22|3953.29
00:25:23|3953.29
00:25:25|3953.46
00:25:25|3953.29
00:25:26|3953.63
00:25:27|3953.63
00:25:28|3953.63
00:25:29|3953.58
00:25:30|3953.33
00:25:31|3953.42
00:25:32|3953.42
00:25:33|3953.04
00:25:34|3953.41
00:25:35|3953.4
00:25:36|3953.41
00:25:37|3953.58
00:25:38|3953.59
00:25:39|3953.59
00:25:40|3953.62
00:25:41|3953.63
00:25:42|3953.63
00:25:43|3953.66
00:25:44|3953.65
00:25:45|3953.65
00:25:47|3953.66
00:25:49|3952.47
00:25:50|3952.91
00:25:52|3952.52
00:25:53|3952.51
00:25:54|3952.15
00:25:55|3952.14
00:25:56|3952.05
00:25:57|3951.58
00:25:58|3952.
00:25:59|3951.99
00:26:00|3951.82
00:26:02|3951.96
00:26:03|3951.96
00:26:04|3951.43
00:26:04|3951.09
00:26:06|3951.34
00:26:07|3951.24
00:26:09|3951.08
00:26:09|3951.23
00:26:11|3952.1
00:26:12|3952.37
00:26:13|3952.69
00:26:13|3952.68
00:26:15|3952.68
00:26:16|3952.68
00:26:17|3952.37
00:26:18|3952.38
00:26:19|3952.44
00:26:20|3952.55
00:26:21|3951.84
00:26:22|3952.04
00:26:22|3952.26
00:26:24|3952.68
00:26:25|3952.69
00:26:25|3952.69
00:26:26|3952.69
00:26:28|3952.64
00:26:29|3952.62
00:26:30|3952.62
00:26:31|3952.63
00:26:32|3952.57
00:26:32|3952.4
00:26:34|3952.26
00:26:35|3952.53
00:26:36|3951.94
00:26:37|3952.36
00:26:38|3952.14
00:26:38|3952.32
00:26:39|3952.32
00:26:41|3952.33
00:26:42|3952.33
00:26:43|3952.08
00:26:44|3951.22
00:26:44|3950.92
00:26:46|3950.92
00:26:47|3951.13
00:26:49|3950.96
00:26:49|3950.96
00:26:51|3950.71
00:26:52|3951.82
00:26:53|3951.83
00:26:55|3951.06
00:26:56|3951.08
00:26:57|3951.1
00:26:58|3951.26
00:26:59|3951.26
00:27:00|3951.4
00:27:01|3951.35
00:27:02|3951.06
00:27:03|3951.06
00:27:04|3951.06
00:27:04|3951.05
00:27:06|3951.06
00:27:07|3951.06
00:27:08|3951.06
00:27:09|3951.21
00:27:10|3951.19
00:27:10|3950.01
00:27:12|3950.01
00:27:13|3950.
00:27:14|3950.
00:27:15|3950.
00:27:16|3950.
00:27:17|3950.
00:27:18|3950.
00:27:19|3950.
00:27:20|3950.1
00:27:21|3950.1
00:27:22|3950.11
00:27:23|3950.11
00:27:24|3950.01
00:27:25|3951.56
00:27:26|3951.47
00:27:27|3951.21
00:27:28|3951.63
00:27:29|3951.51
00:27:30|3951.6
00:27:31|3951.6
00:27:32|3951.62
00:27:33|3951.63
00:27:34|3952.98
00:27:35|3952.69
00:27:36|3952.78
00:27:37|3952.78
00:27:38|3952.76
00:27:39|3952.75
00:27:40|3952.75
00:27:41|3952.06
00:27:42|3951.8
00:27:43|3951.31
00:27:44|3950.71
00:27:45|3950.39
00:27:46|3950.4
00:27:47|3950.6
00:27:48|3950.4
00:27:50|3950.41
00:27:50|3951.13
00:27:52|3951.47
00:27:53|3951.49
00:27:54|3951.49
00:27:55|3951.49
00:27:56|3951.55
00:27:57|3951.58
00:27:58|3951.58
00:27:59|3951.59
00:28:00|3951.01
00:28:01|3950.01
00:28:02|3950.01
00:28:03|3950.16
00:28:04|3950.31
00:28:05|3950.3
00:28:06|3950.3
00:28:07|3950.3
00:28:09|3950.3
00:28:10|3950.3
00:28:11|3950.3
00:28:12|3950.3
00:28:13|3950.31
00:28:14|3950.31
00:28:15|3950.3
00:28:16|3950.08
00:28:17|3950.14
00:28:18|3950.09
00:28:19|3950.
00:28:20|3950.
00:28:21|3950.
00:28:22|3950.
00:28:23|3950.
00:28:24|3950.01
00:28:25|3950.01
00:28:26|3950.01
00:28:27|3950.01
00:28:28|3950.
00:28:29|3950.
00:28:30|3950.
00:28:31|3950.
00:28:32|3950.01
00:28:34|3950.01
00:28:35|3950.01
00:28:36|3950.08
00:28:37|3951.23
00:28:38|3951.61
00:28:39|3951.61
00:28:40|3951.12
00:28:41|3950.92
00:28:42|3952.
00:28:43|3952.02
00:28:44|3952.02
00:28:45|3952.02
00:28:46|3952.04
00:28:47|3952.04
00:28:48|3952.03
00:28:49|3952.04
00:28:51|3952.06
00:28:53|3952.27
00:28:54|3951.64
00:28:54|3951.64
00:28:55|3951.62
00:28:57|3951.62
00:28:57|3951.36
00:28:58|3950.3
00:28:59|3950.57
00:29:00|3950.42
00:29:01|3950.55
00:29:02|3950.49
00:29:03|3950.54
00:29:04|3950.53
00:29:05|3950.
00:29:06|3950.
00:29:07|3950.
00:29:08|3950.
00:29:09|3950.
00:29:10|3950.
00:29:11|3948.73
00:29:12|3948.75
00:29:13|3948.74
00:29:14|3948.79
00:29:15|3948.79
00:29:16|3948.64
00:29:17|3948.35
00:29:18|3948.3
00:29:19|3947.2
00:29:20|3946.96
00:29:21|3946.74
00:29:22|3946.27
00:29:23|3946.36
00:29:24|3946.36
00:29:25|3946.38
00:29:26|3946.52
00:29:27|3946.1
00:29:28|3946.35
00:29:29|3946.2
00:29:30|3946.3
00:29:31|3946.31
00:29:32|3947.62
00:29:33|3947.3
00:29:34|3947.22
00:29:35|3947.15
00:29:36|3945.99
00:29:38|3946.03
00:29:39|3946.03
00:29:40|3946.03
00:29:40|3946.03
00:29:42|3946.08
00:29:42|3946.58
00:29:44|3946.54
00:29:45|3946.57
00:29:46|3947.06
00:29:47|3947.06
00:29:48|3945.77
00:29:48|3945.76
00:29:49|3945.47
00:29:51|3945.36
00:29:52|3945.19
00:29:53|3945.19
00:29:54|3944.9
00:29:56|3944.76
00:29:57|3944.17
00:29:59|3944.43
00:30:00|3944.45
00:30:01|3944.49
00:30:01|3945.86
00:30:03|3945.87
00:30:03|3945.56
00:30:05|3945.87
00:30:06|3945.88
00:30:06|3945.95
00:30:07|3946.84
00:30:08|3946.34
00:30:10|3945.82
00:30:11|3946.02
00:30:11|3946.46
00:30:13|3946.8
00:30:13|3946.88
00:30:14|3946.87
00:30:16|3946.88
00:30:17|3947.94
00:30:18|3947.87
00:30:19|3947.72
00:30:20|3947.72
00:30:21|3947.58
00:30:22|3947.45
00:30:22|3947.55
00:30:24|3947.55
00:30:24|3947.55
00:30:26|3947.54
00:30:27|3947.55
00:30:28|3947.55
00:30:29|3947.55
00:30:29|3947.54
00:30:30|3947.54
00:30:32|3947.54
00:30:32|3947.55
00:30:33|3947.45
00:30:35|3947.28
00:30:36|3947.65
00:30:36|3947.65
00:30:37|3947.65
00:30:39|3947.65
00:30:39|3947.69
00:30:42|3947.72
00:30:42|3947.73
00:30:43|3947.86
00:30:44|3947.85
00:30:45|3947.85
00:30:46|3947.55
00:30:47|3946.77
00:30:48|3946.41
00:30:49|3946.49
00:30:50|3946.91
00:30:52|3948.04
00:30:54|3948.3
00:30:55|3948.3
00:30:57|3948.75
00:30:58|3948.5
00:30:59|3948.76
00:31:00|3948.92
00:31:01|3948.92
00:31:02|3948.92
00:31:03|3950.05
00:31:04|3950.37
00:31:05|3950.64
00:31:06|3949.62
00:31:07|3949.62
00:31:08|3949.66
00:31:09|3950.34
00:31:10|3950.34
00:31:12|3950.34
00:31:13|3949.36
00:31:14|3949.76
00:31:15|3950.2
00:31:16|3950.2
00:31:17|3950.2
00:31:18|3949.91
00:31:19|3948.03
00:31:20|3945.22
00:31:21|3944.33
00:31:22|3944.
00:31:23|3943.2
00:31:23|3942.77
00:31:25|3943.18
00:31:26|3942.68
00:31:27|3942.84
00:31:28|3942.67
00:31:29|3942.21
00:31:30|3942.56
00:31:31|3942.52
00:31:32|3942.52
00:31:33|3942.51
00:31:34|3941.81
00:31:35|3941.9
00:31:35|3942.12
00:31:36|3942.3
00:31:38|3941.97
00:31:39|3940.3
00:31:39|3939.53
00:31:41|3939.54
00:31:41|3940.37
00:31:43|3940.79
00:31:44|3937.39
00:31:45|3938.71
00:31:46|3940.17
00:31:47|3940.17
00:31:48|3939.36
00:31:49|3939.58
00:31:50|3939.15
00:31:50|3939.15
00:31:52|3938.91
00:31:53|3939.75
00:31:55|3938.79
00:31:56|3938.89
00:31:57|3939.84
00:31:58|3939.85
00:31:59|3939.85
00:32:00|3939.85
00:32:01|3939.25
00:32:02|3939.27
00:32:03|3939.
00:32:04|3940.41
00:32:05|3940.42
00:32:06|3940.95
00:32:07|3940.72
00:32:08|3940.74
00:32:09|3940.73
00:32:10|3940.64
00:32:11|3940.57
00:32:12|3939.1
00:32:13|3938.35
00:32:14|3938.93
00:32:16|3939.13
00:32:16|3939.2
00:32:18|3939.45
00:32:19|3939.45
00:32:20|3939.79
00:32:20|3939.79
00:32:22|3940.11
00:32:22|3940.55
00:32:23|3940.61
00:32:25|3940.62
00:32:25|3940.63
00:32:27|3940.64
00:32:27|3939.46
00:32:29|3939.72
00:32:29|3940.25
00:32:30|3940.28
00:32:32|3940.28
00:32:32|3940.28
00:32:33|3940.29
00:32:35|3940.34
00:32:35|3940.32
00:32:37|3940.32
00:32:38|3939.62
00:32:38|3939.54
00:32:39|3939.46
00:32:40|3939.46
00:32:41|3939.52
00:32:42|3939.65
00:32:43|3939.65
00:32:44|3939.52
00:32:45|3939.58
00:32:46|3939.78
00:32:47|3939.46
00:32:49|3938.35
00:32:49|3938.2
00:32:50|3937.57
00:32:51|3937.69
00:32:52|3937.16
00:32:55|3937.5
00:32:56|3936.24
00:32:58|3938.12
00:33:00|3939.04
00:33:00|3939.05
00:33:01|3938.
00:33:02|3938.
00:33:03|3937.28
00:33:04|3936.35
00:33:05|3936.99
00:33:07|3936.99
00:33:07|3936.99
00:33:08|3937.21
00:33:09|3935.86
00:33:10|3936.75
00:33:11|3936.76
00:33:12|3936.76
00:33:13|3936.22
00:33:14|3936.22
00:33:15|3934.61
00:33:16|3934.67
00:33:18|3934.85
00:33:18|3934.79
00:33:19|3934.93
00:33:20|3935.08
00:33:22|3936.17
00:33:23|3935.
00:33:24|3934.9
00:33:25|3933.78
00:33:26|3934.01
00:33:27|3934.01
00:33:28|3934.01
00:33:29|3933.8
00:33:30|3933.66
00:33:31|3934.
00:33:32|3934.
00:33:33|3933.
00:33:34|3932.97
00:33:35|3933.08
00:33:36|3933.22
00:33:37|3931.8
00:33:38|3932.39
00:33:39|3932.41
00:33:40|3931.79
00:33:42|3933.66
00:33:42|3933.66
00:33:43|3933.
00:33:44|3932.9
00:33:46|3935.
00:33:47|3936.91
00:33:47|3936.06
00:33:48|3936.77
00:33:49|3937.09
00:33:50|3937.7
00:33:51|3937.82
00:33:52|3937.82
00:33:53|3936.59
00:33:56|3935.32
00:33:56|3934.02
00:33:58|3933.07
00:33:59|3933.73
00:34:00|3934.42
00:34:02|3934.85
00:34:02|3933.08
00:34:04|3933.08
00:34:05|3932.85
00:34:06|3932.84
00:34:07|3932.14
00:34:08|3932.67
00:34:10|3932.16
00:34:11|3932.4
00:34:11|3933.16
00:34:12|3932.07
00:34:13|3933.82
00:34:15|3933.84
00:34:16|3933.28
00:34:17|3933.32
00:34:17|3933.
00:34:18|3933.27
00:34:20|3933.81
00:34:21|3933.36
00:34:21|3934.5
00:34:22|3934.83
00:34:24|3934.83
00:34:25|3934.83
00:34:25|3934.83
00:34:27|3934.83
00:34:28|3934.83
00:34:28|3934.83
00:34:30|3934.67
00:34:30|3934.67
00:34:32|3936.43
00:34:33|3936.64
00:34:33|3935.1
00:34:35|3935.1
00:34:36|3934.83
00:34:36|3935.04
00:34:37|3934.
00:34:38|3934.
00:34:40|3933.78
00:34:40|3933.77
00:34:41|3934.95
00:34:43|3934.61
00:34:44|3934.89
00:34:45|3935.
00:34:45|3934.8
00:34:46|3934.8
00:34:48|3934.85
00:34:48|3934.11
00:34:49|3934.11
00:34:50|3934.1
00:34:51|3934.03
00:34:53|3934.03
00:34:54|3933.39
00:34:55|3933.28
00:34:57|3933.16
00:34:58|3929.85
00:35:00|3932.08
00:35:01|3933.15
00:35:03|3933.42
00:35:03|3933.42
00:35:04|3933.42
00:35:05|3933.45
00:35:06|3933.45
00:35:07|3933.45
00:35:09|3932.56
00:35:10|3932.51
00:35:11|3932.96
00:35:12|3932.95
00:35:13|3932.96
00:35:14|3932.95
00:35:14|3933.87
00:35:16|3933.48
00:35:17|3933.39
00:35:18|3933.46
00:35:19|3933.63
00:35:20|3933.48
00:35:21|3932.96
00:35:22|3933.74
00:35:22|3933.54
00:35:24|3933.46
00:35:24|3933.46
00:35:26|3932.97
00:35:27|3932.99
00:35:28|3933.37
00:35:29|3932.22
00:35:29|3931.58
00:35:31|3931.29
00:35:32|3930.51
00:35:33|3931.09
00:35:33|3930.75
00:35:34|3929.97
00:35:36|3930.48
00:35:37|3931.11
00:35:38|3931.66
00:35:39|3931.74
00:35:40|3931.63
00:35:40|3932.01
00:35:42|3931.48
00:35:43|3931.48
00:35:44|3931.19
00:35:45|3932.28
00:35:46|3931.6
00:35:47|3932.
00:35:48|3931.06
00:35:49|3931.33
00:35:49|3930.2
00:35:51|3930.81
00:35:52|3931.76
00:35:53|3931.46
00:35:54|3931.46
00:35:55|3931.45
00:35:55|3931.46
00:35:58|3932.1
00:35:59|3932.58
00:36:01|3933.66
00:36:02|3934.1
00:36:03|3934.11
00:36:03|3934.31
00:36:05|3934.29
00:36:05|3934.3
00:36:06|3933.19
00:36:08|3933.98
00:36:08|3935.
00:36:10|3935.21
00:36:11|3935.74
00:36:11|3936.08
00:36:12|3936.08
00:36:14|3936.46
00:36:15|3937.05
00:36:16|3937.29
00:36:17|3937.29
00:36:17|3937.28
00:36:18|3937.71
00:36:19|3937.7
00:36:21|3937.7
00:36:21|3937.7
00:36:22|3938.54
00:36:24|3939.05
00:36:25|3939.32
00:36:26|3939.18
00:36:27|3939.05
00:36:27|3939.06
00:36:29|3939.99
00:36:29|3939.85
00:36:31|3940.05
00:36:32|3940.68
00:36:32|3941.02
00:36:33|3941.02
00:36:34|3941.07
00:36:35|3941.07
00:36:36|3941.44
00:36:37|3941.65
00:36:38|3941.66
00:36:39|3942.56
00:36:40|3942.26
00:36:42|3942.26
00:36:43|3942.21
00:36:43|3942.21
00:36:45|3942.22
00:36:45|3942.25
00:36:46|3941.28
00:36:47|3941.54
00:36:49|3942.01
00:36:49|3942.11
00:36:51|3942.12
00:36:51|3940.42
00:36:52|3940.95
00:36:54|3941.23
00:36:54|3941.18
00:36:56|3941.19
00:36:57|3941.09
00:36:58|3941.1
00:36:59|3941.09
00:37:00|3942.59
00:37:02|3943.21
00:37:03|3943.22
00:37:04|3943.93
00:37:05|3944.2
00:37:06|3944.28
00:37:07|3944.9
00:37:09|3944.91
00:37:10|3944.91
00:37:11|3944.69
00:37:12|3944.69
00:37:13|3944.68
00:37:14|3944.51
00:37:15|3944.77
00:37:16|3944.77
00:37:17|3945.1
00:37:18|3945.33
00:37:19|3945.33
00:37:20|3945.34
00:37:21|3945.34
00:37:22|3945.55
00:37:23|3945.77
00:37:24|3946.31
00:37:25|3946.38
00:37:26|3945.96
00:37:27|3944.83
00:37:28|3945.76
00:37:29|3945.26
00:37:30|3945.25
00:37:31|3945.26
00:37:32|3945.26
00:37:33|3945.26
00:37:34|3945.26
00:37:35|3945.43
00:37:36|3945.43
00:37:37|3945.55
00:37:38|3945.54
00:37:39|3945.54
00:37:40|3946.29
00:37:41|3946.81
00:37:42|3946.84
00:37:43|3947.99
00:37:44|3948.59
00:37:45|3948.41
00:37:46|3948.42
00:37:47|3948.31
00:37:48|3948.5
00:37:49|3949.39
00:37:50|3948.71
00:37:51|3949.05
00:37:52|3950.09
00:37:53|3950.26
00:37:54|3950.22
00:37:55|3949.88
00:37:56|3950.05
00:37:57|3950.26
00:37:58|3950.26
00:37:59|3950.18
00:38:00|3950.59
00:38:01|3950.2
00:38:03|3948.91
00:38:04|3948.31
00:38:06|3948.47
00:38:06|3948.42
00:38:07|3948.45
00:38:08|3948.54
00:38:10|3948.35
00:38:12|3948.79
00:38:14|3948.08
00:38:14|3948.01
00:38:16|3948.
00:38:17|3947.99
00:38:19|3948.2
00:38:21|3949.91
00:38:21|3950.84
00:38:23|3950.56
00:38:24|3950.64
00:38:25|3950.65
00:38:26|3949.97
00:38:27|3949.97
00:38:27|3949.99
00:38:29|3949.98
00:38:30|3949.99
00:38:31|3950.1
00:38:31|3950.12
00:38:33|3950.11
00:38:34|3950.09
00:38:34|3949.99
00:38:36|3949.41
00:38:37|3948.39
00:38:38|3948.87
00:38:39|3948.87
00:38:40|3948.32
00:38:41|3948.01
00:38:42|3948.12
00:38:43|3948.31
00:38:44|3948.02
00:38:45|3948.18
00:38:46|3948.32
00:38:47|3948.04
00:38:48|3948.04
00:38:49|3948.27
00:38:49|3948.27
00:38:51|3948.27
00:38:52|3948.01
00:38:53|3947.39
00:38:54|3947.39
00:38:55|3946.99
00:38:56|3947.23
00:38:56|3946.8
00:38:58|3947.21
00:38:59|3947.87
00:39:00|3948.02
00:39:01|3948.02
00:39:02|3948.01
00:39:03|3947.83
00:39:04|3948.21
00:39:06|3948.37
00:39:07|3948.37
00:39:07|3948.1
00:39:08|3947.97
00:39:09|3947.8
00:39:10|3947.88
00:39:11|3947.88
00:39:13|3947.87
00:39:13|3947.87
00:39:14|3947.64
00:39:16|3947.54
00:39:17|3947.01
00:39:17|3947.28
00:39:19|3946.33
00:39:19|3945.79
00:39:20|3945.79
00:39:22|3945.79
00:39:23|3945.79
00:39:23|3945.8
00:39:24|3946.44
00:39:26|3947.22
00:39:26|3947.12
00:39:28|3946.73
00:39:29|3947.07
00:39:30|3947.2
00:39:30|3946.96
00:39:32|3947.04
00:39:32|3947.05
00:39:34|3947.05
00:39:35|3946.75
00:39:36|3946.47
00:39:36|3946.77
00:39:38|3947.17
00:39:38|3946.77
00:39:40|3946.73
00:39:40|3946.71
00:39:42|3946.71
00:39:42|3946.71
00:39:43|3946.89
00:39:44|3946.63
00:39:46|3946.6
00:39:46|3946.6
00:39:47|3946.6
00:39:49|3946.61
00:39:49|3946.61
00:39:50|3946.12
00:39:51|3946.01
00:39:53|3946.12
00:39:53|3945.88
00:39:54|3946.
00:39:55|3945.77
00:39:56|3945.79
00:39:57|3945.8
00:39:58|3945.8
00:40:00|3945.8
00:40:02|3944.09
00:40:03|3943.83
00:40:04|3944.12
00:40:06|3944.28
00:40:07|3944.29
00:40:08|3944.29
00:40:09|3944.32
00:40:10|3943.83
00:40:11|3943.83
00:40:12|3943.09
00:40:13|3943.06
00:40:14|3942.79
00:40:15|3942.79
00:40:17|3942.83
00:40:17|3942.84
00:40:18|3942.84
00:40:20|3942.78
00:40:20|3942.45
00:40:22|3942.44
00:40:23|3941.99
00:40:24|3942.1
00:40:25|3942.1
00:40:26|3942.09
00:40:27|3942.09
00:40:28|3942.07
00:40:29|3942.07
00:40:30|3940.3
00:40:31|3940.15
00:40:31|3940.01
00:40:32|3939.29
00:40:33|3939.15
00:40:35|3938.54
00:40:36|3938.52
00:40:37|3938.47
00:40:38|3938.47
00:40:39|3938.47
00:40:40|3938.48
00:40:41|3937.65
00:40:42|3937.55
00:40:43|3937.55
00:40:44|3937.55
00:40:45|3936.55
00:40:47|3936.78
00:40:47|3937.54
00:40:48|3937.54
00:40:49|3934.15
00:40:51|3935.7
00:40:52|3936.64
00:40:53|3935.87
00:40:54|3935.87
00:40:55|3934.96
00:40:56|3935.53
00:40:57|3935.54
00:40:58|3935.53
00:40:59|3936.29
00:41:00|3936.05
00:41:01|3936.51
00:41:03|3938.33
00:41:04|3939.12
00:41:06|3937.88
00:41:06|3938.32
00:41:08|3938.54
00:41:09|3939.43
00:41:11|3940.
00:41:11|3940.46
00:41:12|3940.46
00:41:14|3940.47
00:41:15|3940.86
00:41:16|3941.45
00:41:17|3941.62
00:41:18|3941.67
00:41:19|3941.96
00:41:20|3941.43
00:41:21|3941.43
00:41:22|3942.74
00:41:23|3942.47
00:41:24|3942.48
00:41:25|3942.01
00:41:26|3942.17
00:41:27|3940.64
00:41:28|3940.52
00:41:29|3939.56
00:41:30|3939.55
00:41:31|3940.
00:41:33|3940.01
00:41:34|3938.54
00:41:34|3938.33
00:41:35|3937.39
00:41:37|3938.08
00:41:38|3938.12
00:41:38|3936.75
00:41:40|3937.02
00:41:40|3937.02
00:41:41|3937.11
00:41:43|3936.94
00:41:43|3936.94
00:41:44|3936.94
00:41:45|3936.94
00:41:46|3936.05
00:41:48|3935.75
00:41:49|3935.75
00:41:49|3935.75
00:41:50|3935.73
00:41:52|3935.97
00:41:53|3935.96
00:41:54|3935.56
00:41:54|3935.11
00:41:56|3935.
00:41:57|3935.1
00:41:57|3935.1
00:41:59|3935.1
00:42:00|3935.95
00:42:01|3936.3
00:42:02|3935.08
00:42:04|3935.37
00:42:04|3934.91
00:42:05|3934.96
00:42:07|3934.98
00:42:08|3934.96
00:42:09|3935.83
00:42:10|3935.53
00:42:12|3938.62
00:42:13|3938.36
00:42:13|3938.36
00:42:14|3937.55
00:42:15|3937.23
00:42:16|3936.63
00:42:17|3936.64
00:42:18|3936.39
00:42:19|3937.01
00:42:20|3937.
00:42:21|3937.23
00:42:22|3937.22
00:42:23|3937.22
00:42:24|3936.53
00:42:25|3934.53
00:42:26|3934.75
00:42:28|3936.25
00:42:28|3936.6
00:42:30|3936.6
00:42:31|3936.6
00:42:32|3936.6
00:42:33|3936.6
00:42:34|3936.6
00:42:35|3936.6
00:42:36|3936.6
00:42:37|3936.6
00:42:38|3936.6
00:42:38|3936.6
00:42:40|3936.6
00:42:40|3936.6
00:42:42|3936.6
00:42:43|3936.6
00:42:44|3936.61
00:42:44|3935.88
00:42:45|3935.28
00:42:46|3935.28
00:42:48|3935.28
00:42:49|3935.28
00:42:50|3935.28
00:42:51|3935.27
00:42:52|3935.27
00:42:53|3935.11
00:42:54|3935.11
00:42:54|3935.28
00:42:56|3935.27
00:42:56|3935.28
00:42:58|3935.47
00:42:59|3935.61
00:43:00|3935.6
00:43:01|3935.72
00:43:02|3936.47
00:43:03|3936.46
00:43:05|3936.6
00:43:06|3937.07
00:43:07|3936.77
00:43:08|3936.6
00:43:09|3936.61
00:43:10|3936.61
00:43:11|3935.16
00:43:12|3935.62
00:43:13|3935.62
00:43:14|3935.62
00:43:15|3935.61
00:43:16|3935.62
00:43:17|3935.61
00:43:18|3937.06
00:43:19|3937.85
00:43:20|3938.68
00:43:21|3939.03
00:43:22|3939.03
00:43:23|3938.41
00:43:24|3938.38
00:43:25|3937.99
00:43:26|3938.25
00:43:27|3937.88
00:43:28|3938.23
00:43:29|3938.24
00:43:30|3936.78
00:43:31|3936.77
00:43:32|3937.15
00:43:33|3938.23
00:43:34|3939.52
00:43:35|3940.4
00:43:36|3940.73
00:43:37|3941.36
00:43:38|3941.37
00:43:39|3941.52
00:43:40|3940.14
00:43:41|3939.7
00:43:42|3939.65
00:43:43|3939.05
00:43:44|3938.98
00:43:45|3938.14
00:43:46|3937.96
00:43:48|3937.45
00:43:48|3937.42
00:43:49|3937.43
00:43:50|3937.43
00:43:51|3937.39
00:43:52|3937.23
00:43:54|3937.3
00:43:55|3938.29
00:43:55|3938.99
00:43:57|3939.
00:43:57|3939.63
00:43:58|3939.63
00:43:59|3939.2
00:44:00|3937.53
00:44:02|3937.54
00:44:03|3937.54
00:44:03|3937.65
00:44:06|3937.65
00:44:07|3937.53
00:44:08|3937.24
00:44:10|3937.42
00:44:10|3938.15
00:44:11|3938.15
00:44:12|3938.15
00:44:13|3939.29
00:44:14|3939.48
00:44:16|3939.48
00:44:17|3938.9
00:44:18|3939.04
00:44:19|3938.7
00:44:20|3938.7
00:44:21|3939.48
00:44:22|3939.49
00:44:23|3939.65
00:44:24|3939.65
00:44:25|3939.65
00:44:26|3939.64
00:44:27|3939.65
00:44:28|3939.65
00:44:29|3939.5
00:44:30|3939.48
00:44:31|3937.75
00:44:32|3937.74
00:44:33|3937.16
00:44:34|3937.16
00:44:35|3937.08
00:44:36|3937.57
00:44:38|3938.84
00:44:39|3938.85
00:44:40|3938.85
00:44:41|3938.84
00:44:42|3938.85
00:44:43|3939.22
00:44:44|3939.69
00:44:45|3940.28
00:44:46|3941.
00:44:47|3941.07
00:44:48|3941.07
00:44:49|3941.07
00:44:50|3940.92
00:44:51|3940.79
00:44:52|3939.08
00:44:53|3939.
00:44:54|3939.01
00:44:55|3939.01
00:44:56|3939.01
00:44:57|3939.01
00:44:58|3939.01
00:44:59|3939.
00:45:00|3939.01
00:45:01|3938.73
00:45:03|3938.01
00:45:03|3938.04
00:45:04|3939.22
00:45:06|3940.79
00:45:07|3941.
00:45:08|3942.55
00:45:09|3942.1
00:45:11|3943.77
00:45:12|3943.9
00:45:13|3944.28
00:45:14|3945.13
00:45:15|3945.17
00:45:15|3945.08
00:45:17|3945.14
00:45:17|3945.68
00:45:19|3946.3
00:45:20|3946.3
00:45:21|3946.31
00:45:22|3946.58
00:45:23|3946.58
00:45:23|3946.59
00:45:25|3946.59
00:45:26|3946.59
00:45:27|3947.02
00:45:28|3947.3
00:45:29|3947.02
00:45:30|3945.17
00:45:31|3945.55
00:45:32|3945.69
00:45:33|3945.72
00:45:34|3945.7
00:45:35|3945.69
00:45:36|3945.7
00:45:37|3945.69
00:45:38|3945.69
00:45:39|3945.69
00:45:40|3945.72
00:45:41|3945.84
00:45:42|3945.84
00:45:43|3945.84
00:45:43|3945.77
00:45:45|3945.84
00:45:46|3947.66
00:45:47|3947.49
00:45:48|3947.66
00:45:48|3947.67
00:45:50|3947.74
00:45:51|3947.49
00:45:52|3947.29
00:45:53|3947.53
00:45:54|3947.34
00:45:55|3947.56
00:45:56|3947.58
00:45:57|3947.35
00:45:58|3947.57
00:45:59|3947.88
00:46:00|3948.29
00:46:01|3947.05
00:46:02|3948.24
00:46:02|3948.49
00:46:04|3948.82
00:46:05|3948.99
00:46:06|3949.
00:46:08|3949.04
00:46:09|3949.04
00:46:09|3947.59
00:46:11|3947.25
00:46:12|3947.39
00:46:13|3947.11
00:46:14|3945.86
00:46:15|3945.84
00:46:16|3945.29
00:46:17|3945.34
00:46:19|3945.85
00:46:19|3946.35
00:46:20|3946.32
00:46:22|3945.34
00:46:23|3944.61
00:46:24|3944.43
00:46:25|3944.43
00:46:26|3944.8
00:46:27|3944.81
00:46:28|3945.82
00:46:29|3944.97
00:46:30|3943.88
00:46:31|3943.07
00:46:32|3942.98
00:46:33|3942.97
00:46:34|3942.98
00:46:35|3942.39
00:46:36|3943.05
00:46:37|3943.04
00:46:38|3943.06
00:46:39|3943.18
00:46:40|3943.63
00:46:42|3943.61
00:46:43|3943.04
00:46:43|3942.19
00:46:44|3941.87
00:46:45|3941.84
00:46:46|3941.72
00:46:48|3941.72
00:46:48|3941.76
00:46:49|3941.76
00:46:50|3942.2
00:46:51|3942.76
00:46:52|3943.14
00:46:53|3943.38
00:46:54|3942.35
00:46:55|3941.09
00:46:56|3941.29
00:46:57|3941.51
00:46:58|3941.42
00:47:00|3941.33
00:47:00|3942.05
00:47:01|3942.05
00:47:03|3942.04
00:47:04|3942.04
00:47:04|3943.1
00:47:06|3943.1
00:47:06|3942.04
00:47:08|3942.41
00:47:09|3942.41
00:47:11|3942.08
00:47:13|3942.08
00:47:14|3941.54
00:47:14|3941.54
00:47:16|3941.53
00:47:17|3941.53
00:47:18|3941.33
00:47:19|3941.32
00:47:20|3941.24
00:47:21|3941.24
00:47:22|3940.77
00:47:24|3941.54
00:47:25|3941.9
00:47:26|3942.27
00:47:26|3942.32
00:47:28|3942.4
00:47:29|3942.41
00:47:30|3942.16
00:47:31|3942.17
00:47:33|3941.45
00:47:33|3941.55
00:47:35|3941.59
00:47:36|3941.6
00:47:37|3941.88
00:47:37|3941.87
00:47:38|3941.88
00:47:40|3942.47
00:47:41|3942.46
00:47:41|3942.97
00:47:42|3942.96
00:47:43|3942.33
00:47:45|3942.33
00:47:45|3942.63
00:47:46|3941.09
00:47:48|3941.09
00:47:49|3941.01
00:47:50|3941.01
00:47:50|3941.
00:47:51|3941.01
00:47:52|3941.29
00:47:54|3940.39
00:47:55|3940.79
00:47:55|3940.79
00:47:57|3940.79
00:47:57|3940.8
00:47:59|3940.29
00:48:00|3938.02
00:48:00|3939.56
00:48:01|3940.76
00:48:02|3940.76
00:48:03|3940.52
00:48:05|3940.51
00:48:05|3940.51
00:48:06|3940.51
00:48:07|3939.25
00:48:10|3939.05
00:48:10|3939.43
00:48:11|3939.33
00:48:12|3939.32
00:48:13|3939.33
00:48:14|3939.36
00:48:16|3938.51
00:48:17|3938.21
00:48:18|3937.77
00:48:19|3936.81
00:48:20|3936.6
00:48:22|3935.99
00:48:22|3935.62
00:48:24|3935.95
00:48:25|3935.74
00:48:26|3935.97
00:48:26|3936.16
00:48:27|3935.66
00:48:29|3935.74
00:48:30|3935.74
00:48:30|3935.63
00:48:31|3936.29
00:48:33|3936.32
00:48:34|3935.81
00:48:34|3935.97
00:48:35|3934.88
00:48:37|3935.09
00:48:38|3935.09
00:48:39|3935.02
00:48:39|3935.05
00:48:40|3936.28
00:48:41|3936.71
00:48:42|3936.9
00:48:43|3936.9
00:48:44|3936.26
00:48:45|3936.26
00:48:46|3936.07
00:48:47|3935.96
00:48:49|3936.4
00:48:49|3936.4
00:48:51|3937.36
00:48:51|3937.62
00:48:52|3937.81
00:48:53|3936.59
00:48:54|3935.66
00:48:55|3935.62
00:48:56|3935.37
00:48:58|3934.99
00:48:58|3935.
00:48:59|3934.99
00:49:00|3935.
00:49:01|3934.99
00:49:02|3934.99
00:49:04|3934.99
00:49:04|3934.37
00:49:06|3934.36
00:49:06|3934.02
00:49:08|3934.4
00:49:08|3934.4
00:49:11|3935.26
00:49:12|3935.27
00:49:13|3935.26
00:49:15|3934.89
00:49:15|3933.64
00:49:17|3933.63
00:49:17|3933.59
00:49:19|3933.75
00:49:21|3933.75
00:49:21|3933.76
00:49:22|3933.91
00:49:23|3933.9
00:49:24|3933.58
00:49:25|3933.56
00:49:26|3932.53
00:49:27|3932.93
00:49:28|3933.05
00:49:29|3933.39
00:49:30|3933.38
00:49:31|3933.02
00:49:33|3933.35
00:49:33|3933.35
00:49:34|3933.71
00:49:35|3933.72
00:49:36|3933.72
00:49:38|3933.71
00:49:39|3933.72
00:49:40|3933.72
00:49:41|3933.72
00:49:42|3934.6
00:49:43|3935.15
00:49:44|3934.95
00:49:45|3934.95
00:49:45|3934.82
00:49:47|3934.82
00:49:47|3932.86
00:49:49|3932.86
00:49:50|3932.13
00:49:51|3932.53
00:49:52|3932.23
00:49:53|3932.21
00:49:54|3932.16
00:49:55|3931.82
00:49:56|3931.1
00:49:57|3931.15
00:49:57|3929.66
00:49:59|3930.32
00:50:00|3930.9
00:50:01|3930.53
00:50:02|3930.69
00:50:03|3930.9
00:50:04|3930.1
00:50:05|3930.01
00:50:07|3929.6
00:50:07|3929.52
00:50:08|3929.33
00:50:09|3928.89
00:50:12|3929.41
00:50:13|3930.67
00:50:14|3930.67
00:50:16|3930.68
00:50:17|3929.15
00:50:18|3929.17
00:50:19|3928.94
00:50:19|3928.66
00:50:21|3929.29
00:50:22|3928.93
00:50:23|3928.95
00:50:24|3928.96
00:50:25|3928.7
00:50:26|3928.65
00:50:27|3928.66
00:50:28|3928.65
00:50:29|3928.65
00:50:30|3928.65
00:50:31|3928.66
00:50:32|3928.78
00:50:33|3929.72
00:50:34|3927.79
00:50:35|3927.21
00:50:36|3926.85
00:50:38|3928.45
00:50:39|3929.42
00:50:39|3928.21
00:50:40|3928.66
00:50:42|3928.67
00:50:42|3930.27
00:50:44|3930.32
00:50:46|3928.91
00:50:46|3927.97
00:50:47|3927.39
00:50:48|3927.96
00:50:49|3929.18
00:50:50|3929.55
00:50:51|3929.59
00:50:52|3929.23
00:50:53|3927.83
00:50:54|3927.26
00:50:55|3927.27
00:50:56|3927.
00:50:57|3927.22
00:50:58|3927.85
00:50:59|3928.46
00:51:00|3927.87
00:51:01|3927.68
00:51:02|3927.92
00:51:03|3927.58
00:51:04|3928.23
00:51:05|3927.88
00:51:06|3927.74
00:51:07|3928.81
00:51:08|3929.18
00:51:09|3929.18
00:51:10|3929.1
00:51:12|3928.75
00:51:14|3929.05
00:51:15|3928.01
00:51:16|3927.26
00:51:18|3926.29
00:51:19|3926.14
00:51:20|3926.29
00:51:21|3926.3
00:51:22|3926.3
00:51:23|3926.3
00:51:24|3926.34
00:51:25|3926.32
00:51:26|3926.16
00:51:26|3925.9
00:51:28|3926.02
00:51:29|3926.01
00:51:30|3926.02
00:51:31|3926.01
00:51:32|3926.01
00:51:33|3926.01
00:51:34|3925.01
00:51:35|3925.99
00:51:36|3926.
00:51:37|3925.3
00:51:37|3925.49
00:51:39|3926.
00:51:40|3926.66
00:51:41|3927.22
00:51:42|3927.44
00:51:43|3927.16
00:51:44|3927.61
00:51:45|3927.62
00:51:45|3927.66
00:51:47|3927.99
00:51:48|3928.63
00:51:49|3927.77
00:51:50|3927.32
00:51:51|3926.55
00:51:52|3926.56
00:51:52|3925.05
00:51:53|3924.54
00:51:55|3925.38
00:51:56|3927.6
00:51:56|3927.44
00:51:58|3927.65
00:51:59|3928.59
00:52:00|3928.25
00:52:01|3927.21
00:52:02|3926.59
00:52:03|3927.9
00:52:03|3927.31
00:52:05|3927.38
00:52:06|3927.39
00:52:07|3928.56
00:52:08|3928.63
00:52:09|3928.73
00:52:10|3928.86
00:52:11|3929.5
00:52:12|3929.95
00:52:14|3930.99
00:52:15|3930.94
00:52:16|3931.02
00:52:17|3930.47
00:52:19|3930.65
00:52:20|3928.83
00:52:21|3929.03
00:52:22|3930.35
00:52:23|3930.68
00:52:23|3931.38
00:52:25|3931.41
00:52:25|3932.37
00:52:27|3932.5
00:52:28|3931.82
00:52:29|3932.03
00:52:30|3932.03
00:52:30|3932.2
00:52:31|3932.19
00:52:33|3931.67
00:52:34|3931.67
00:52:34|3931.99
00:52:35|3932.11
00:52:37|3932.1
00:52:38|3932.42
00:52:40|3933.07
00:52:41|3931.73
00:52:42|3931.72
00:52:43|3931.72
00:52:44|3930.54
00:52:44|3929.
00:52:46|3928.36
00:52:47|3927.23
00:52:48|3926.56
00:52:49|3927.56
00:52:50|3927.15
00:52:51|3925.75
00:52:52|3926.55
00:52:53|3927.02
00:52:54|3927.01
00:52:55|3927.37
00:52:55|3926.29
00:52:57|3925.91
00:52:58|3925.72
00:52:58|3925.67
00:53:00|3925.31
00:53:01|3925.41
00:53:02|3925.07
00:53:02|3924.54
00:53:04|3923.87
00:53:05|3923.54
00:53:06|3924.43
00:53:07|3924.62
00:53:08|3924.73
00:53:09|3925.1
00:53:10|3924.74
00:53:11|3923.77
00:53:12|3923.81
00:53:13|3923.98
00:53:15|3924.36
00:53:16|3923.97
00:53:18|3923.51
00:53:19|3923.41
00:53:21|3923.42
00:53:21|3923.88
00:53:23|3923.4
00:53:23|3922.51
00:53:25|3923.35
00:53:26|3923.22
00:53:27|3923.56
00:53:28|3923.57
00:53:29|3924.27
00:53:30|3925.12
00:53:31|3924.96
00:53:32|3924.4
00:53:33|3923.66
00:53:34|3924.94
00:53:35|3924.94
00:53:36|3924.94
00:53:37|3925.73
00:53:38|3925.86
00:53:39|3926.23
00:53:40|3926.55
00:53:41|3926.89
00:53:42|3927.34
00:53:43|3927.53
00:53:44|3927.37
00:53:45|3927.53
00:53:46|3925.45
00:53:47|3925.45
00:53:48|3925.44
00:53:49|3925.32
00:53:50|3924.67
00:53:51|3924.42
00:53:52|3924.42
00:53:53|3924.28
00:53:54|3924.43
00:53:55|3924.94
00:53:56|3924.65
00:53:57|3924.93
00:53:58|3924.41
00:53:59|3924.2
00:54:00|3924.25
00:54:01|3924.77
00:54:02|3924.94
00:54:03|3926.09
00:54:04|3925.9
00:54:05|3926.09
00:54:06|3926.1
00:54:07|3924.96
00:54:08|3924.37
00:54:09|3924.23
00:54:10|3924.22
00:54:11|3923.87
00:54:13|3923.9
00:54:13|3923.47
00:54:16|3922.71
00:54:18|3922.44
00:54:18|3921.91
00:54:20|3921.99
00:54:22|3921.9
00:54:23|3922.3
00:54:24|3921.9
00:54:24|3921.43
00:54:25|3922.02
00:54:26|3922.03
00:54:27|3923.19
00:54:29|3922.56
00:54:29|3922.11
00:54:31|3921.92
00:54:32|3921.
00:54:33|3920.82
00:54:34|3920.52
00:54:35|3920.41
00:54:36|3920.33
00:54:37|3920.33
00:54:38|3920.32
00:54:39|3920.08
00:54:40|3920.09
00:54:41|3920.
00:54:42|3920.
00:54:43|3919.72
00:54:44|3919.21
00:54:45|3923.29
00:54:46|3928.12
00:54:47|3928.49
00:54:48|3927.3
00:54:49|3927.01
00:54:50|3927.61
00:54:51|3928.48
00:54:52|3929.33
00:54:53|3930.76
00:54:54|3931.69
00:54:55|3932.11
00:54:56|3932.91
00:54:57|3933.03
00:54:58|3929.33
00:54:59|3929.92
00:55:00|3931.2
00:55:01|3931.41
00:55:02|3929.93
00:55:03|3929.92
00:55:04|3927.88
00:55:05|3928.79
00:55:06|3928.43
00:55:08|3928.65
00:55:08|3928.05
00:55:10|3928.08
00:55:10|3928.31
00:55:11|3929.2
00:55:12|3927.32
00:55:14|3926.62
00:55:15|3926.74
00:55:16|3926.26
00:55:17|3925.5
00:55:18|3925.95
00:55:19|3925.76
00:55:20|3925.72
00:55:21|3925.7
00:55:23|3925.84
00:55:24|3925.84
00:55:25|3925.5
00:55:26|3926.2
00:55:27|3926.17
00:55:28|3926.19
00:55:29|3927.61
00:55:29|3926.82
00:55:31|3927.32
00:55:31|3927.36
00:55:33|3927.29
00:55:33|3927.29
00:55:36|3926.91
00:55:36|3927.26
00:55:37|3926.85
00:55:38|3926.88
00:55:39|3927.4
00:55:40|3927.4
00:55:41|3927.46
00:55:43|3927.48
00:55:43|3925.4
00:55:44|3926.54
00:55:45|3927.2
00:55:46|3927.12
00:55:47|3926.65
00:55:48|3925.95
00:55:49|3925.26
00:55:50|3925.24
00:55:51|3924.47
00:55:52|3924.52
00:55:54|3924.83
00:55:54|3924.83
00:55:55|3925.01
00:55:56|3925.25
00:55:57|3925.25
00:55:58|3925.23
00:55:59|3924.84
00:56:00|3924.96
00:56:02|3924.92
00:56:02|3925.14
00:56:03|3925.8
00:56:04|3926.04
00:56:06|3926.03
00:56:07|3926.51
00:56:07|3926.53
00:56:08|3926.53
00:56:09|3925.62
00:56:10|3925.61
00:56:11|3925.32
00:56:12|3926.13
00:56:14|3926.83
00:56:14|3926.83
00:56:15|3926.07
00:56:17|3926.12
00:56:19|3928.36
00:56:19|3928.24
00:56:21|3928.56
00:56:21|3928.56
00:56:22|3928.56
00:56:24|3928.56
00:56:25|3928.57
00:56:26|3928.56
00:56:27|3928.06
00:56:28|3927.17
00:56:29|3926.28
00:56:30|3926.28
00:56:31|3926.27
00:56:32|3925.08
00:56:33|3925.07
00:56:34|3925.61
00:56:35|3925.39
00:56:36|3925.74
00:56:37|3925.62
00:56:38|3925.43
00:56:39|3925.38
00:56:40|3925.01
00:56:40|3924.28
00:56:42|3924.28
00:56:43|3924.28
00:56:45|3924.32
00:56:45|3924.36
00:56:46|3924.67
00:56:47|3925.26
00:56:48|3925.26
00:56:50|3925.26
00:56:50|3925.26
00:56:51|3925.26
00:56:52|3925.37
00:56:53|3925.4
00:56:54|3925.18
00:56:55|3924.31
00:56:56|3924.31
00:56:57|3924.32
00:56:58|3924.31
00:56:59|3924.4
00:57:00|3924.4
00:57:01|3924.39
00:57:02|3924.39
00:57:03|3925.38
00:57:04|3925.39
00:57:05|3924.37
00:57:06|3923.83
00:57:07|3923.16
00:57:08|3923.16
00:57:09|3923.16
00:57:10|3923.56
00:57:11|3923.56
00:57:12|3923.57
00:57:13|3923.56
00:57:14|3923.08
00:57:15|3923.07
00:57:16|3920.87
00:57:17|3920.04
00:57:19|3921.16
00:57:20|3920.37
00:57:21|3920.37
00:57:23|3919.47
00:57:24|3918.2
00:57:25|3916.46
00:57:27|3917.08
00:57:27|3918.57
00:57:28|3919.41
00:57:29|3919.17
00:57:30|3919.15
00:57:31|3918.96
00:57:32|3918.24
00:57:33|3917.
00:57:34|3917.
00:57:35|3917.57
00:57:36|3917.72
00:57:37|3917.78
00:57:38|3917.9
00:57:40|3918.08
00:57:41|3917.98
00:57:41|3917.91
00:57:43|3918.22
00:57:44|3919.24
00:57:44|3919.54
00:57:45|3919.84
00:57:46|3920.29
00:57:47|3921.
00:57:49|3920.12
00:57:50|3919.7
00:57:51|3918.16
00:57:52|3918.72
00:57:53|3918.96
00:57:54|3919.19
00:57:55|3918.73
00:57:55|3918.92
00:57:57|3920.77
00:57:58|3920.09
00:57:59|3918.64
00:58:00|3918.65
00:58:01|3918.82
00:58:02|3919.05
00:58:03|3919.25
00:58:04|3919.24
00:58:05|3920.4
00:58:06|3919.17
00:58:07|3918.78
00:58:08|3918.15
00:58:09|3917.92
00:58:10|3918.17
00:58:11|3917.92
00:58:12|3918.87
00:58:13|3917.34
00:58:14|3918.21
00:58:15|3919.25
00:58:16|3919.37
00:58:17|3919.14
00:58:18|3919.1
00:58:20|3918.59
00:58:21|3918.78
00:58:22|3918.4
00:58:24|3917.27
00:58:25|3918.55
00:58:25|3918.74
00:58:27|3918.05
00:58:29|3918.45
00:58:30|3918.74
00:58:31|3918.56
00:58:32|3919.71
00:58:33|3918.97
00:58:34|3918.96
00:58:35|3917.95
00:58:36|3917.63
00:58:37|3917.35
00:58:38|3917.39
00:58:39|3917.78
00:58:40|3917.78
00:58:41|3917.41
00:58:43|3916.43
00:58:43|3916.75
00:58:44|3916.75
00:58:46|3916.93
00:58:46|3916.94
00:58:48|3916.93
00:58:48|3915.85
00:58:50|3915.23
00:58:51|3915.01
00:58:52|3916.37
00:58:54|3916.69
00:58:55|3916.75
00:58:56|3915.21
00:58:56|3915.23
00:58:57|3915.01
00:58:59|3914.72
00:58:59|3915.
00:59:00|3915.23
00:59:01|3915.22
00:59:02|3914.55
00:59:03|3915.03
00:59:04|3915.21
00:59:05|3915.22
00:59:07|3916.3
00:59:08|3916.33
00:59:09|3916.67
00:59:10|3917.65
00:59:11|3916.75
00:59:11|3918.87
00:59:13|3917.72
00:59:14|3917.3
00:59:15|3917.32
00:59:15|3917.46
00:59:17|3917.4
00:59:17|3917.4
00:59:19|3917.22
00:59:20|3917.29
00:59:22|3916.77
00:59:23|3916.62
00:59:24|3915.82
00:59:25|3916.19
00:59:27|3916.01
00:59:28|3915.62
00:59:29|3915.54
00:59:30|3915.43
00:59:32|3915.7
00:59:33|3915.61
00:59:33|3915.46
00:59:35|3915.73
00:59:36|3915.35
00:59:37|3915.67
00:59:38|3916.43
00:59:40|3917.83
00:59:40|3918.45
00:59:41|3918.46
00:59:42|3916.83
00:59:43|3916.09
00:59:44|3916.22
00:59:45|3916.11
00:59:46|3916.08
00:59:47|3915.46
00:59:48|3915.54
00:59:49|3915.88
00:59:50|3916.11
00:59:51|3916.76
00:59:52|3916.83
00:59:53|3915.93
00:59:54|3915.16
00:59:55|3915.25
00:59:56|3914.26
00:59:57|3914.14
00:59:58|3914.25
00:59:59|3914.09
01:00:01|3912.05
01:00:02|3913.1
01:00:03|3913.89
01:00:05|3914.75
01:00:05|3912.36
01:00:07|3912.76
01:00:08|3912.76
01:00:09|3912.31
01:00:09|3912.17
01:00:10|3911.97
01:00:11|3912.74
01:00:13|3911.94
01:00:14|3913.28
01:00:14|3914.25
01:00:17|3915.
01:00:18|3914.82
01:00:18|3914.82
01:00:19|3913.91
01:00:21|3913.91
01:00:22|3913.3
01:00:24|3912.95
01:00:25|3911.43
01:00:26|3910.96
01:00:28|3911.76
01:00:29|3911.95
01:00:29|3911.95
01:00:31|3911.95
01:00:31|3910.96
01:00:34|3911.77
01:00:35|3911.22
01:00:36|3911.93
01:00:36|3912.31
01:00:38|3912.96
01:00:39|3912.97
01:00:40|3912.67
01:00:41|3912.97
01:00:42|3912.98
01:00:43|3912.98
01:00:44|3913.03
01:00:45|3913.13
01:00:46|3913.91
01:00:47|3913.93
01:00:47|3913.93
01:00:49|3912.98
01:00:50|3911.58
01:00:51|3911.96
01:00:52|3912.25
01:00:53|3912.1
01:00:54|3911.92
01:00:55|3911.05
01:00:56|3911.42
01:00:57|3911.01
01:00:59|3910.37
01:00:59|3910.03
01:01:00|3910.19
01:01:01|3909.93
01:01:03|3909.01
01:01:03|3910.06
01:01:04|3909.44
01:01:05|3910.
01:01:06|3909.73
01:01:07|3909.7
01:01:08|3909.7
01:01:09|3907.75
01:01:10|3908.37
01:01:11|3908.49
01:01:13|3909.
01:01:13|3907.91
01:01:14|3907.92
01:01:15|3906.
01:01:16|3905.66
01:01:17|3905.38
01:01:18|3905.
01:01:19|3903.51
01:01:20|3902.58
01:01:23|3902.27
01:01:23|3901.69
01:01:24|3903.
01:01:25|3903.81
01:01:27|3905.8
01:01:28|3906.56
01:01:29|3908.3
01:01:30|3909.79
01:01:31|3908.48
01:01:32|3908.62
01:01:34|3908.37
01:01:35|3907.93
01:01:36|3908.46
01:01:37|3906.53
01:01:38|3906.57
01:01:39|3907.01
01:01:40|3906.78
01:01:41|3907.07
01:01:42|3907.86
01:01:43|3906.78
01:01:44|3907.65
01:01:45|3906.92
01:01:45|3904.92
01:01:47|3905.43
01:01:48|3904.44
01:01:50|3903.09
01:01:50|3902.61
01:01:53|3902.91
01:01:54|3901.24
01:01:55|3899.
01:01:55|3899.01
01:01:57|3901.19
01:01:58|3901.67
01:01:59|3901.6
01:02:00|3900.
01:02:01|3900.67
01:02:02|3895.
01:02:03|3892.18
01:02:04|3892.53
01:02:05|3893.88
01:02:06|3896.56
01:02:07|3898.07
01:02:08|3898.55
01:02:08|3898.33
01:02:10|3897.95
01:02:10|3897.63
01:02:12|3897.81
01:02:13|3895.5
01:02:14|3897.84
01:02:14|3897.56
01:02:16|3898.34
01:02:17|3900.34
01:02:18|3903.96
01:02:19|3903.95
01:02:20|3905.
01:02:21|3904.29
01:02:23|3904.25
01:02:25|3906.17
01:02:26|3906.56
01:02:27|3907.23
01:02:29|3903.73
01:02:30|3903.37
01:02:30|3903.36
01:02:33|3904.85
01:02:34|3907.27
01:02:35|3906.7
01:02:36|3905.61
01:02:37|3907.54
01:02:38|3908.12
01:02:39|3908.12
01:02:40|3908.13
01:02:41|3908.37
01:02:42|3908.36
01:02:44|3908.54
01:02:45|3908.53
01:02:51|3911.24
01:02:51|3911.35
01:02:52|3911.64
01:02:53|3912.6
01:02:54|3912.76
01:02:55|3913.2
01:02:56|3914.05
01:02:57|3914.81
01:02:58|3915.24
01:02:59|3914.02
01:03:00|3915.07
01:03:01|3915.1
01:03:02|3914.54
01:03:03|3915.8
01:03:04|3916.1
01:03:05|3917.52
01:03:07|3920.66
01:03:07|3921.22
01:03:08|3923.11
01:03:09|3924.45
01:03:11|3923.36
01:03:12|3920.95
01:03:13|3920.56
01:03:14|3921.79
01:03:15|3922.11
01:03:15|3922.67
01:03:17|3922.67
01:03:18|3921.58
01:03:19|3920.62
01:03:20|3918.71
01:03:21|3919.2
01:03:22|3918.45
01:03:22|3918.3
01:03:25|3917.05
01:03:25|3914.52
01:03:26|3916.3
01:03:28|3917.59
01:03:30|3919.93
01:03:31|3918.58
01:03:31|3919.94
01:03:32|3920.4
01:03:34|3921.05
01:03:35|3919.51
01:03:37|3919.84
01:03:37|3919.98
01:03:38|3920.68
01:03:39|3922.
01:03:40|3921.52
01:03:41|3921.06
01:03:42|3921.23
01:03:44|3921.08
01:03:44|3920.53
01:03:45|3921.27
01:03:46|3920.67
01:03:47|3919.53
01:03:48|3919.6
01:03:49|3920.7
01:03:50|3920.7
01:03:51|3919.37
01:03:52|3919.31
01:03:53|3919.44
01:03:54|3919.32
01:03:55|3920.2
01:03:56|3920.65
01:03:57|3920.64
01:03:59|3921.92
01:04:00|3921.92
01:04:01|3922.01
01:04:02|3920.65
01:04:03|3920.35
01:04:04|3920.74
01:04:05|3920.78
01:04:06|3920.78
01:04:07|3919.98
01:04:08|3919.06
01:04:09|3919.07
01:04:10|3919.1
01:04:11|3921.1
01:04:12|3922.01
01:04:14|3920.75
01:04:14|3922.4
01:04:15|3923.15
01:04:17|3922.83
01:04:18|3923.13
01:04:19|3923.13
01:04:20|3923.01
01:04:21|3922.7
01:04:21|3922.94
01:04:23|3922.9
01:04:24|3923.26
01:04:26|3925.38
01:04:28|3923.73
01:04:29|3923.59
01:04:29|3923.38
01:04:31|3923.6
01:04:32|3924.64
01:04:33|3924.72
01:04:34|3925.02
01:04:36|3925.02
01:04:37|3925.37
01:04:38|3925.38
01:04:39|3924.1
01:04:40|3924.17
01:04:41|3924.18
01:04:42|3924.9
01:04:43|3924.78
01:04:44|3926.54
01:04:45|3926.54
01:04:47|3925.85
01:04:47|3924.98
01:04:49|3924.67
01:04:50|3925.36
01:04:50|3925.67
01:04:52|3926.26
01:04:52|3926.48
01:04:54|3926.49
01:04:55|3926.49
01:04:56|3931.26
01:04:57|3932.02
01:04:58|3930.66
01:04:58|3930.83
01:05:00|3931.36
01:05:01|3931.75
01:05:01|3932.01
01:05:03|3931.23
01:05:04|3931.38
01:05:04|3931.37
01:05:06|3931.38
01:05:07|3932.33
01:05:07|3932.4
01:05:08|3932.4
01:05:09|3932.96
01:05:10|3932.4
01:05:11|3932.4
01:05:12|3932.82
01:05:13|3932.02
01:05:14|3930.69
01:05:15|3931.42
01:05:17|3932.56
01:05:17|3932.86
01:05:19|3932.79
01:05:19|3932.63
01:05:21|3935.58
01:05:21|3934.71
01:05:23|3935.66
01:05:24|3934.63
01:05:25|3934.64
01:05:25|3934.42
01:05:27|3934.59
01:05:29|3934.1
01:05:30|3935.01
01:05:31|3935.01
01:05:32|3935.01
01:05:34|3935.67
01:05:35|3937.11
01:05:36|3937.57
01:05:37|3937.73
01:05:38|3939.73
01:05:39|3939.27
01:05:40|3938.67
01:05:41|3938.47
01:05:42|3937.71
01:05:42|3937.01
01:05:44|3936.55
01:05:45|3936.57
01:05:46|3936.57
01:05:47|3936.56
01:05:48|3935.99
01:05:49|3935.41
01:05:50|3934.94
01:05:51|3934.9
01:05:52|3934.66
01:05:53|3935.66
01:05:54|3935.33
01:05:55|3935.32
01:05:57|3935.32
01:05:58|3936.73
01:05:59|3937.33
01:06:00|3936.3
01:06:01|3936.9
01:06:02|3936.
01:06:03|3936.06
01:06:04|3935.63
01:06:05|3937.12
01:06:06|3937.
01:06:07|3936.46
01:06:08|3938.89
01:06:09|3937.66
01:06:10|3938.01
01:06:11|3938.22
01:06:12|3938.22
01:06:12|3935.82
01:06:14|3934.72
01:06:15|3936.18
01:06:16|3937.91
01:06:17|3940.8
01:06:17|3942.13
01:06:18|3940.77
01:06:19|3940.11
01:06:20|3938.11
01:06:21|3939.16
01:06:22|3941.14
01:06:23|3939.57
01:06:25|3938.54
01:06:26|3938.02
01:06:27|3937.86
01:06:29|3937.
01:06:30|3935.65
01:06:31|3935.19
01:06:33|3934.81
01:06:33|3934.02
01:06:35|3933.87
01:06:35|3934.31
01:06:36|3935.19
01:06:38|3933.96
01:06:39|3934.62
01:06:40|3936.17
01:06:41|3934.54
01:06:41|3934.54
01:06:43|3933.25
01:06:44|3933.45
01:06:45|3935.23
01:06:46|3935.5
01:06:46|3935.47
01:06:48|3934.72
01:06:49|3934.
01:06:50|3933.57
01:06:51|3933.79
01:06:52|3934.24
01:06:53|3933.78
01:06:54|3933.96
01:06:55|3933.97
01:06:56|3933.92
01:06:56|3935.04
01:06:58|3934.26
01:06:58|3933.57
01:07:00|3933.6
01:07:01|3933.86
01:07:02|3934.27
01:07:03|3932.16
01:07:05|3932.22
01:07:05|3931.82
01:07:06|3931.75
01:07:07|3933.21
01:07:08|3933.13
01:07:09|3933.71
01:07:10|3934.22
01:07:11|3934.45
01:07:13|3933.12
01:07:14|3933.62
01:07:15|3932.22
01:07:16|3932.1
01:07:17|3931.42
01:07:18|3931.56
01:07:19|3932.08
01:07:20|3931.42
01:07:21|3931.11
01:07:22|3931.71
01:07:23|3932.42
01:07:24|3932.4
01:07:25|3931.91
01:07:26|3930.95
01:07:27|3931.41
01:07:29|3931.36
01:07:30|3932.16
01:07:31|3932.06
01:07:33|3933.36
01:07:34|3934.21
01:07:35|3932.84
01:07:36|3932.58
01:07:37|3931.77
01:07:39|3931.77
01:07:40|3931.76
01:07:41|3931.11
01:07:42|3931.54
01:07:43|3931.53
01:07:45|3931.55
01:07:46|3932.81
01:07:47|3931.73
01:07:47|3931.28
01:07:49|3931.81
01:07:49|3931.82
01:07:50|3931.82
01:07:51|3931.7
01:07:52|3931.63
01:07:54|3931.88
01:07:54|3931.63
01:07:55|3931.77
01:07:57|3931.77
01:07:57|3932.4
01:07:59|3933.92
01:07:59|3933.4
01:08:01|3933.33
01:08:01|3933.11
01:08:04|3933.28
01:08:04|3933.66
01:08:05|3933.93
01:08:06|3934.06
01:08:08|3935.
01:08:08|3934.7
01:08:10|3934.97
01:08:10|3934.45
01:08:11|3933.79
01:08:12|3933.41
01:08:13|3933.39
01:08:14|3933.34
01:08:15|3933.56
01:08:16|3933.56
01:08:17|3934.96
01:08:18|3934.96
01:08:19|3934.96
01:08:20|3934.33
01:08:21|3934.32
01:08:22|3933.79
01:08:23|3933.65
01:08:24|3933.14
01:08:25|3933.65
01:08:26|3933.61
01:08:28|3933.52
01:08:30|3935.3
01:08:31|3935.3
01:08:32|3933.07
01:08:33|3933.64
01:08:34|3934.39
01:08:36|3934.76
01:08:37|3934.98
01:08:38|3936.16
01:08:39|3936.65
01:08:40|3936.18
01:08:41|3935.62
01:08:42|3936.32
01:08:43|3935.73
01:08:44|3934.78
01:08:45|3934.78
01:08:46|3934.68
01:08:48|3936.39
01:08:49|3936.44
01:08:50|3936.43
01:08:51|3936.43
01:08:51|3936.62
01:08:52|3936.47
01:08:54|3936.49
01:08:55|3936.43
01:08:55|3936.43
01:08:57|3936.44
01:08:58|3936.62
01:08:58|3936.45
01:09:00|3936.46
01:09:01|3936.44
01:09:01|3936.49
01:09:02|3936.23
01:09:03|3936.35
01:09:05|3936.42
01:09:05|3936.56
01:09:07|3937.56
01:09:07|3939.7
01:09:08|3939.07
01:09:09|3939.52
01:09:11|3939.39
01:09:11|3939.41
01:09:12|3940.04
01:09:14|3940.58
01:09:15|3941.02
01:09:16|3941.14
01:09:17|3941.36
01:09:18|3941.15
01:09:19|3941.14
01:09:20|3940.94
01:09:21|3941.41
01:09:22|3941.6
01:09:23|3941.09
01:09:24|3941.46
01:09:25|3941.75
01:09:26|3940.52
01:09:27|3939.
01:09:28|3941.2
01:09:29|3941.19
01:09:31|3941.19
01:09:32|3940.95
01:09:34|3941.17
01:09:35|3941.17
01:09:36|3941.76
01:09:37|3941.
01:09:38|3941.11
01:09:39|3943.
01:09:40|3942.19
01:09:41|3940.94
01:09:43|3941.53
01:09:44|3941.78
01:09:45|3942.78
01:09:47|3942.15
01:09:47|3941.79
01:09:48|3941.45
01:09:50|3941.5
01:09:50|3940.82
01:09:51|3941.65
01:09:52|3941.48
01:09:54|3941.61
01:09:56|3941.66
01:09:56|3941.66
01:09:57|3941.45
01:09:59|3940.98
01:10:00|3941.13
01:10:01|3941.94
01:10:02|3941.77
01:10:03|3941.77
01:10:04|3942.19
01:10:05|3942.36
01:10:06|3942.21
01:10:07|3942.01
01:10:08|3941.55
01:10:09|3940.82
01:10:10|3940.82
01:10:11|3939.54
01:10:12|3940.59
01:10:13|3940.43
01:10:14|3940.86
01:10:15|3940.68
01:10:16|3940.24
01:10:17|3939.75
01:10:18|3939.
01:10:19|3938.92
01:10:20|3938.28
01:10:21|3938.26
01:10:22|3938.44
01:10:23|3939.58
01:10:24|3939.26
01:10:25|3939.6
01:10:26|3939.82
01:10:27|3939.
01:10:28|3939.23
01:10:29|3939.58
01:10:30|3939.28
01:10:32|3939.45
01:10:33|3939.46
01:10:34|3940.75
01:10:35|3940.99
01:10:37|3941.6
01:10:38|3941.43
01:10:40|3942.18
01:10:40|3942.16
01:10:41|3942.15
01:10:43|3942.15
01:10:44|3942.2
01:10:44|3942.27
01:10:45|3942.59
01:10:47|3942.69
01:10:48|3942.88
01:10:48|3942.89
01:10:50|3942.96
01:10:51|3942.88
01:10:52|3942.88
01:10:52|3942.88
01:10:53|3942.88
01:10:54|3942.88
01:10:55|3942.88
01:10:57|3942.9
01:10:57|3943.11
01:10:59|3943.12
01:11:00|3942.88
01:11:01|3942.33
01:11:02|3942.08
01:11:02|3942.08
01:11:03|3942.08
01:11:05|3942.54
01:11:05|3943.42
01:11:07|3943.76
01:11:08|3943.33
01:11:09|3943.88
01:11:09|3944.76
01:11:11|3943.87
01:11:11|3943.87
01:11:12|3943.87
01:11:13|3943.87
01:11:15|3944.04
01:11:16|3947.36
01:11:17|3946.72
01:11:18|3945.82
01:11:19|3945.16
01:11:20|3945.72
01:11:21|3944.64
01:11:22|3943.73
01:11:23|3943.73
01:11:24|3945.28
01:11:25|3946.14
01:11:26|3946.01
01:11:27|3946.67
01:11:28|3947.06
01:11:29|3947.37
01:11:30|3947.36
01:11:31|3946.
01:11:33|3946.
01:11:35|3946.
01:11:35|3946.45
01:11:37|3946.22
01:11:38|3946.
01:11:40|3944.84
01:11:41|3944.64
01:11:42|3944.63
01:11:44|3945.
01:11:44|3945.38
01:11:45|3946.24
01:11:47|3946.86
01:11:48|3946.25
01:11:49|3945.83
01:11:50|3945.94
01:11:51|3945.34
01:11:52|3945.57
01:11:53|3945.88
01:11:54|3945.87
01:11:55|3945.88
01:11:56|3945.66
01:11:57|3945.71
01:11:58|3945.87
01:11:59|3946.02
01:12:00|3947.03
01:12:01|3947.03
01:12:02|3946.07
01:12:03|3946.44
01:12:04|3947.38
01:12:05|3948.17
01:12:07|3947.97
01:12:08|3947.69
01:12:09|3947.36
01:12:09|3947.38
01:12:10|3947.63
01:12:12|3948.29
01:12:12|3948.29
01:12:13|3948.11
01:12:15|3948.11
01:12:15|3948.12
01:12:16|3948.12
01:12:17|3948.12
01:12:18|3949.28
01:12:19|3949.3
01:12:20|3949.41
01:12:21|3949.97
01:12:23|3949.58
01:12:23|3949.77
01:12:24|3949.74
01:12:25|3949.75
01:12:26|3951.
01:12:27|3951.37
01:12:29|3951.21
01:12:29|3951.17
01:12:30|3950.91
01:12:31|3951.
01:12:34|3951.16
01:12:35|3951.91
01:12:35|3951.84
01:12:37|3951.92
01:12:38|3951.9
01:12:39|3950.
01:12:40|3950.21
01:12:41|3950.06
01:12:42|3949.87
01:12:43|3951.41
01:12:44|3951.56
01:12:45|3951.79
01:12:46|3952.02
01:12:47|3952.01
01:12:48|3952.43
01:12:49|3952.8
01:12:50|3952.67
01:12:51|3951.51
01:12:52|3951.32
01:12:53|3951.9
01:12:54|3951.89
01:12:55|3951.85
01:12:56|3951.84
01:12:57|3951.82
01:12:58|3951.82
01:12:59|3951.82
01:13:00|3950.94
01:13:01|3950.61
01:13:02|3950.29
01:13:04|3950.66
01:13:04|3950.66
01:13:06|3949.
01:13:07|3950.22
01:13:07|3950.82
01:13:08|3951.
01:13:09|3950.99
01:13:11|3950.99
01:13:11|3950.01
01:13:12|3950.
01:13:13|3950.01
01:13:15|3949.94
01:13:15|3949.93
01:13:16|3949.79
01:13:17|3949.62
01:13:18|3949.17
01:13:20|3949.41
01:13:20|3949.61
01:13:21|3949.61
01:13:22|3949.91
01:13:23|3949.64
01:13:24|3949.65
01:13:25|3949.64
01:13:26|3951.
01:13:27|3951.
01:13:28|3950.99
01:13:29|3951.
01:13:31|3951.
01:13:31|3951.
01:13:32|3950.01
01:13:34|3949.68
01:13:34|3949.47
01:13:36|3949.47
01:13:37|3949.46
01:13:39|3947.47
01:13:40|3947.92
01:13:40|3948.37
01:13:42|3948.
01:13:42|3948.01
01:13:44|3948.06
01:13:45|3947.88
01:13:46|3947.63
01:13:47|3948.39
01:13:49|3948.38
01:13:51|3950.99
01:13:51|3951.
01:13:52|3951.
01:13:53|3950.05
01:13:54|3950.93
01:13:56|3950.75
01:13:56|3950.6
01:13:57|3950.61
01:13:58|3950.53
01:13:59|3950.54
01:14:00|3950.54
01:14:01|3950.33
01:14:02|3950.55
01:14:03|3950.54
01:14:04|3950.06
01:14:05|3950.07
01:14:06|3949.76
01:14:07|3950.09
01:14:08|3950.09
01:14:09|3950.09
01:14:11|3950.1
01:14:12|3950.54
01:14:13|3950.54
01:14:14|3950.6
01:14:15|3950.62
01:14:16|3950.35
01:14:17|3950.62
01:14:17|3950.63
01:14:19|3950.11
01:14:20|3950.07
01:14:21|3950.07
01:14:21|3950.06
01:14:23|3949.27
01:14:23|3949.43
01:14:25|3949.58
01:14:26|3949.59
01:14:27|3949.71
01:14:28|3949.61
01:14:29|3949.33
01:14:30|3949.33
01:14:31|3948.63
01:14:32|3948.63
01:14:33|3947.85
01:14:34|3949.11
01:14:36|3948.8
01:14:37|3948.95
01:14:38|3948.81
01:14:39|3948.81
01:14:39|3948.82
01:14:41|3948.56
01:14:42|3948.6
01:14:43|3948.68
01:14:44|3948.66
01:14:45|3948.67
01:14:46|3948.77
01:14:47|3948.78
01:14:48|3948.76
01:14:49|3948.76
01:14:50|3948.77
01:14:51|3948.77
01:14:52|3948.44
01:14:54|3949.18
01:14:55|3949.25
01:14:56|3949.
01:14:56|3949.17
01:14:57|3948.76
01:14:59|3948.94
01:15:00|3948.93
01:15:00|3948.22
01:15:01|3948.59
01:15:03|3949.25
01:15:04|3949.24
01:15:05|3949.22
01:15:06|3949.13
01:15:07|3949.14
01:15:08|3948.29
01:15:09|3948.28
01:15:10|3948.24
01:15:11|3948.16
01:15:12|3948.1
01:15:13|3948.
01:15:14|3946.94
01:15:15|3946.36
01:15:16|3945.
01:15:17|3944.99
01:15:18|3944.89
01:15:19|3945.
01:15:20|3944.57
01:15:21|3944.57
01:15:22|3943.63
01:15:23|3943.65
01:15:24|3944.48
01:15:25|3944.03
01:15:26|3944.39
01:15:27|3944.04
01:15:28|3943.66
01:15:29|3944.25
01:15:30|3944.46
01:15:31|3943.65
01:15:33|3943.12
01:15:34|3943.66
01:15:35|3943.47
01:15:36|3943.47
01:15:38|3943.15
01:15:39|3942.96
01:15:39|3942.95
01:15:40|3942.91
01:15:42|3944.34
01:15:43|3943.95
01:15:44|3942.75
01:15:45|3942.6
01:15:46|3942.6
01:15:47|3943.56
01:15:48|3943.55
01:15:49|3944.29
01:15:50|3944.18
01:15:51|3944.11
01:15:52|3943.47
01:15:53|3943.33
01:15:54|3942.97
01:15:56|3942.96
01:15:57|3942.88
01:15:57|3942.88
01:15:59|3942.88
01:16:00|3942.88
01:16:01|3942.89
01:16:01|3943.92
01:16:03|3943.95
01:16:04|3944.
01:16:05|3944.
01:16:06|3942.88
01:16:06|3942.88
01:16:08|3943.61
01:16:09|3942.92
01:16:10|3943.46
01:16:11|3943.18
01:16:12|3943.18
01:16:13|3943.18
01:16:14|3943.55
01:16:14|3943.43
01:16:16|3943.44
01:16:17|3943.43
01:16:18|3943.99
01:16:19|3943.45
01:16:20|3943.44
01:16:21|3943.44
01:16:22|3943.46
01:16:23|3944.46
01:16:24|3944.87
01:16:25|3945.28
01:16:26|3945.34
01:16:27|3945.82
01:16:28|3946.01
01:16:29|3945.79
01:16:30|3945.35
01:16:31|3944.85
01:16:32|3944.86
01:16:33|3945.06
01:16:34|3945.06
01:16:35|3945.1
01:16:37|3944.86
01:16:39|3945.07
01:16:40|3945.24
01:16:41|3945.3
01:16:42|3945.45
01:16:43|3945.54
01:16:44|3945.54
01:16:45|3945.55
01:16:46|3945.54
01:16:47|3945.54
01:16:48|3945.54
01:16:49|3945.54
01:16:50|3945.53
01:16:51|3945.32
01:16:52|3945.53
01:16:53|3945.49
01:16:54|3945.49
01:16:55|3945.48
01:16:57|3945.53
01:16:58|3945.54
01:16:59|3945.66
01:17:00|3945.66
01:17:01|3945.7
01:17:02|3945.91
01:17:03|3945.72
01:17:04|3945.72
01:17:05|3945.91
01:17:06|3945.9
01:17:07|3945.91
01:17:08|3945.9
01:17:09|3945.9
01:17:10|3945.89
01:17:11|3945.73
01:17:12|3945.85
01:17:13|3945.83
01:17:15|3946.54
01:17:15|3946.9
01:17:17|3948.58
01:17:18|3948.95
01:17:18|3948.86
01:17:20|3948.86
01:17:21|3948.85
01:17:22|3949.3
01:17:23|3949.79
01:17:24|3949.79
01:17:25|3950.36
01:17:26|3950.39
01:17:27|3950.37
01:17:28|3951.12
01:17:28|3951.71
01:17:30|3952.43
01:17:30|3953.69
01:17:32|3953.18
01:17:32|3953.3
01:17:34|3953.33
01:17:35|3953.92
01:17:35|3954.19
01:17:37|3954.73
01:17:38|3955.61
01:17:40|3956.19
01:17:42|3956.84
01:17:43|3957.61
01:17:44|3957.59
01:17:45|3957.4
01:17:46|3958.62
01:17:47|3958.68
01:17:49|3960.56
01:17:49|3960.65
01:17:51|3959.92
01:17:52|3959.91
01:17:53|3959.26
01:17:54|3959.35
01:17:55|3959.76
01:17:56|3959.83
01:17:57|3959.4
01:17:58|3959.42
01:17:59|3961.68
01:18:00|3960.03
01:18:01|3960.
01:18:02|3960.41
01:18:03|3960.38
01:18:04|3961.36
01:18:05|3962.2
01:18:06|3961.41
01:18:07|3960.74
01:18:08|3960.91
01:18:09|3960.39
01:18:10|3960.65
01:18:11|3960.35
01:18:12|3959.82
01:18:13|3959.31
01:18:14|3959.31
01:18:15|3958.71
01:18:16|3960.02
01:18:17|3959.53
01:18:18|3958.32
01:18:19|3958.32
01:18:20|3958.71
01:18:21|3958.98
01:18:22|3959.78
01:18:23|3959.74
01:18:24|3959.74
01:18:25|3959.81
01:18:26|3959.85
01:18:27|3959.73
01:18:28|3959.73
01:18:29|3959.54
01:18:30|3959.53
01:18:31|3959.53
01:18:32|3959.96
01:18:33|3959.96
01:18:34|3959.96
01:18:35|3961.
01:18:36|3960.54
01:18:37|3961.81
01:18:39|3961.38
01:18:40|3961.13
01:18:41|3959.61
01:18:43|3959.49
01:18:44|3959.78
01:18:45|3960.4
01:18:46|3961.32
01:18:47|3960.82
01:18:48|3961.12
01:18:50|3961.1
01:18:50|3961.1
01:18:51|3961.1
01:18:52|3961.24
01:18:54|3961.32
01:18:54|3962.2
01:18:55|3962.21
01:18:56|3962.21
01:18:57|3962.56
01:18:59|3963.39
01:19:00|3963.54
01:19:01|3962.34
01:19:02|3962.33
01:19:03|3961.13
01:19:04|3961.13
01:19:05|3962.12
01:19:07|3962.87
01:19:07|3962.62
01:19:08|3962.47
01:19:10|3962.38
01:19:11|3962.37
01:19:12|3962.71
01:19:13|3961.71
01:19:14|3961.11
01:19:15|3961.11
01:19:16|3961.11
01:19:17|3961.78
01:19:18|3962.31
01:19:19|3962.48
01:19:20|3962.6
01:19:21|3961.73
01:19:22|3962.41
01:19:23|3961.72
01:19:24|3961.72
01:19:24|3961.71
01:19:26|3962.87
01:19:27|3963.25
01:19:28|3963.24
01:19:29|3963.24
01:19:30|3963.24
01:19:31|3962.89
01:19:32|3962.82
01:19:33|3962.83
01:19:34|3962.82
01:19:35|3963.
01:19:36|3963.18
01:19:37|3962.75
01:19:38|3961.67
01:19:38|3961.67
01:19:41|3961.51
01:19:42|3961.5
01:19:43|3961.11
01:19:44|3960.4
01:19:45|3960.79
01:19:47|3961.48
01:19:47|3961.
01:19:49|3960.83
01:19:50|3962.42
01:19:50|3961.02
01:19:52|3961.01
01:19:53|3961.09
01:19:54|3960.59
01:19:55|3960.15
01:19:56|3959.38
01:19:57|3958.75
01:19:58|3959.1
01:19:59|3958.92
01:20:00|3958.1
01:20:01|3959.98
01:20:02|3958.83
01:20:03|3958.83
01:20:04|3958.83
01:20:05|3958.83
01:20:06|3958.83
01:20:08|3958.7
01:20:09|3958.27
01:20:10|3958.75
01:20:11|3958.46
01:20:11|3959.49
01:20:13|3959.64
01:20:14|3959.4
01:20:14|3959.63
01:20:16|3959.61
01:20:17|3960.56
01:20:17|3960.86
01:20:19|3960.81
01:20:20|3960.82
01:20:20|3960.3
01:20:22|3961.05
01:20:23|3961.01
01:20:24|3960.93
01:20:25|3960.91
01:20:26|3961.69
01:20:27|3963.35
01:20:28|3963.38
01:20:28|3963.05
01:20:29|3963.59
01:20:31|3964.53
01:20:32|3964.99
01:20:33|3964.98
01:20:34|3964.97
01:20:34|3964.99
01:20:36|3964.99
01:20:37|3964.99
01:20:38|3965.07
01:20:38|3965.27
01:20:40|3966.35
01:20:41|3965.68
01:20:43|3966.85
01:20:43|3967.23
01:20:44|3966.83
01:20:45|3966.26
01:20:47|3965.67
01:20:48|3965.91
01:20:49|3965.99
01:20:50|3965.92
01:20:51|3966.23
01:20:52|3966.16
01:20:53|3966.15
01:20:54|3965.91
01:20:55|3965.6
01:20:56|3966.1
01:20:57|3966.59
01:20:57|3966.59
01:20:59|3966.14
01:21:00|3966.81
01:21:00|3966.71
01:21:02|3966.95
01:21:03|3966.74
01:21:04|3967.48
01:21:05|3967.48
01:21:05|3967.48
01:21:07|3967.47
01:21:08|3968.09
01:21:09|3968.08
01:21:09|3968.07
01:21:10|3967.96
01:21:12|3967.96
01:21:13|3973.06
01:21:14|3972.06
01:21:15|3970.7
01:21:16|3970.
01:21:17|3969.14
01:21:18|3968.69
01:21:18|3967.48
01:21:20|3967.51
01:21:21|3968.07
01:21:22|3968.14
01:21:23|3968.38
01:21:24|3967.98
01:21:25|3967.98
01:21:26|3967.52
01:21:27|3967.74
01:21:28|3967.48
01:21:29|3967.71
01:21:30|3967.57
01:21:31|3967.73
01:21:32|3967.71
01:21:33|3967.48
01:21:34|3967.07
01:21:35|3965.86
01:21:36|3965.29
01:21:37|3965.2
01:21:38|3965.45
01:21:39|3965.41
01:21:40|3962.34
01:21:41|3961.99
01:21:42|3961.99
01:21:43|3963.82
01:21:45|3961.46
01:21:45|3961.01
01:21:46|3961.01
01:21:48|3960.25
01:21:49|3960.4
01:21:50|3960.92
01:21:52|3960.57
01:21:53|3959.99
01:21:53|3960.08
01:21:55|3959.16
01:21:57|3958.74
01:21:58|3958.73
01:21:59|3958.25
01:22:00|3958.17
01:22:01|3959.01
01:22:02|3958.77
01:22:04|3957.19
01:22:05|3957.19
01:22:06|3957.87
01:22:07|3958.69
01:22:08|3957.91
01:22:09|3957.54
01:22:10|3955.68
01:22:11|3955.64
01:22:12|3955.38
01:22:13|3955.23
01:22:14|3955.17
01:22:15|3955.02
01:22:16|3955.48
01:22:17|3955.47
01:22:18|3955.47
01:22:19|3955.46
01:22:20|3955.46
01:22:21|3956.2
01:22:22|3956.77
01:22:23|3956.53
01:22:24|3956.54
01:22:25|3956.53
01:22:26|3956.53
01:22:27|3956.54
01:22:28|3956.65
01:22:29|3956.66
01:22:30|3956.7
01:22:31|3956.85
01:22:32|3955.4
01:22:33|3955.63
01:22:34|3955.63
01:22:35|3955.4
01:22:36|3955.07
01:22:37|3954.92
01:22:38|3954.18
01:22:39|3954.91
01:22:40|3956.84
01:22:41|3956.68
01:22:42|3956.14
01:22:44|3955.36
01:22:45|3955.29
01:22:46|3954.5
01:22:48|3953.16
01:22:48|3953.41
01:22:49|3953.42
01:22:51|3953.42
01:22:51|3953.41
01:22:52|3954.47
01:22:53|3954.47
01:22:54|3954.4
01:22:56|3954.01
01:22:57|3953.56
01:22:58|3952.46
01:22:59|3952.17
01:23:00|3951.67
01:23:02|3951.18
01:23:03|3950.9
01:23:04|3951.
01:23:05|3950.91
01:23:06|3950.9
01:23:07|3950.37
01:23:09|3950.15
01:23:09|3949.43
01:23:10|3948.73
01:23:11|3948.69
01:23:12|3948.58
01:23:13|3948.52
01:23:14|3948.41
01:23:15|3948.31
01:23:16|3947.91
01:23:17|3948.19
01:23:18|3947.68
01:23:19|3948.01
01:23:20|3948.02
01:23:21|3948.02
01:23:22|3947.85
01:23:23|3947.83
01:23:24|3947.82
01:23:25|3947.53
01:23:26|3946.42
01:23:27|3946.42
01:23:29|3946.4
01:23:29|3946.66
01:23:30|3947.51
01:23:31|3947.42
01:23:32|3947.47
01:23:33|3947.47
01:23:34|3947.61
01:23:35|3948.85
01:23:36|3947.62
01:23:37|3948.15
01:23:38|3948.15
01:23:39|3948.16
01:23:41|3948.15
01:23:41|3948.15
01:23:42|3948.16
01:23:44|3947.98
01:23:46|3947.56
01:23:47|3947.55
01:23:48|3946.81
01:23:49|3946.81
01:23:50|3946.8
01:23:51|3946.81
01:23:53|3948.79
01:23:54|3948.79
01:23:55|3948.7
01:23:56|3947.17
01:23:57|3947.18
01:23:58|3947.2
01:23:59|3947.21
01:24:00|3947.2
01:24:00|3947.5
01:24:02|3947.5
01:24:03|3947.5
01:24:04|3947.54
01:24:04|3947.54
01:24:06|3947.55
01:24:07|3947.55
01:24:08|3947.54
01:24:10|3947.54
01:24:10|3948.59
01:24:11|3948.86
01:24:12|3949.08
01:24:13|3949.09
01:24:14|3949.33
01:24:16|3949.33
01:24:16|3948.48
01:24:17|3948.46
01:24:18|3948.44
01:24:19|3948.71
01:24:21|3948.72
01:24:23|3948.54
01:24:23|3948.63
01:24:24|3948.63
01:24:25|3948.62
01:24:26|3948.57
01:24:27|3948.56
01:24:28|3948.28
01:24:30|3948.35
01:24:31|3948.35
01:24:31|3948.35
01:24:32|3948.35
01:24:33|3948.35
01:24:34|3948.36
01:24:35|3948.14
01:24:36|3948.14
01:24:37|3949.
01:24:38|3949.39
01:24:39|3949.39
01:24:41|3949.39
01:24:41|3949.39
01:24:42|3949.39
01:24:44|3949.37
01:24:46|3949.38
01:24:47|3949.38
01:24:49|3949.38
01:24:49|3949.38
01:24:50|3949.33
01:24:52|3949.09
01:24:54|3949.28
01:24:55|3949.33
01:24:55|3949.11
01:24:56|3949.11
01:24:58|3949.11
01:24:59|3949.11
01:25:00|3949.11
01:25:00|3949.4
01:25:01|3949.4
01:25:03|3949.4
01:25:03|3949.4
01:25:05|3949.4
01:25:06|3949.4
01:25:07|3949.39
01:25:08|3949.39
01:25:09|3949.39
01:25:10|3949.38
01:25:11|3949.38
01:25:12|3949.39
01:25:13|3949.37
01:25:14|3949.15
01:25:15|3949.35
01:25:16|3949.35
01:25:17|3949.38
01:25:18|3949.38
01:25:20|3949.39
01:25:20|3949.39
01:25:21|3949.38
01:25:22|3949.37
01:25:24|3949.38
01:25:25|3949.37
01:25:25|3949.37
01:25:26|3949.4
01:25:27|3949.4
01:25:29|3949.38
01:25:29|3949.65
01:25:31|3949.65
01:25:31|3949.65
01:25:32|3949.66
01:25:34|3949.78
01:25:35|3949.78
01:25:36|3949.78
01:25:36|3950.32
01:25:37|3950.76
01:25:38|3950.97
01:25:39|3951.77
01:25:41|3950.97
01:25:41|3951.32
01:25:43|3951.08
01:25:43|3951.32
01:25:45|3951.32
01:25:45|3951.74
01:25:47|3951.74
01:25:49|3951.74
01:25:49|3951.74
01:25:52|3952.56
01:25:53|3952.72
01:25:54|3952.72
01:25:55|3954.5
01:25:56|3955.2
01:25:57|3954.06
01:25:59|3953.83
01:26:00|3955.
01:26:01|3954.83
01:26:02|3955.45
01:26:03|3955.02
01:26:04|3955.11
01:26:05|3955.68
01:26:06|3957.06
01:26:07|3957.75
01:26:08|3958.67
01:26:09|3959.93
01:26:10|3959.99
01:26:11|3958.32
01:26:12|3958.13
01:26:12|3957.82
01:26:14|3957.82
01:26:14|3957.94
01:26:16|3958.2
01:26:16|3958.2
01:26:17|3959.48
01:26:19|3959.54
01:26:19|3959.6
01:26:21|3959.11
01:26:22|3959.44
01:26:23|3959.64
01:26:24|3959.9
01:26:25|3960.98
01:26:26|3960.85
01:26:27|3959.65
01:26:28|3959.48
01:26:28|3959.93
01:26:30|3958.74
01:26:30|3957.75
01:26:33|3958.68
01:26:34|3958.19
01:26:34|3959.12
01:26:35|3960.07
01:26:37|3959.68
01:26:37|3960.
01:26:38|3959.76
01:26:39|3959.77
01:26:40|3959.39
01:26:41|3959.08
01:26:42|3959.09
01:26:43|3959.09
01:26:44|3958.49
01:26:45|3957.06
01:26:47|3958.09
01:26:48|3957.94
01:26:49|3958.07
01:26:51|3959.
01:26:51|3957.45
01:26:53|3956.85
01:26:54|3958.37
01:26:55|3958.38
01:26:56|3958.09
01:26:57|3958.09
01:26:58|3958.34
01:26:59|3958.87
01:27:00|3958.87
01:27:01|3958.9
01:27:02|3958.93
01:27:03|3958.64
01:27:04|3958.51
01:27:05|3958.51
01:27:06|3958.51
01:27:07|3958.73
01:27:08|3958.8
01:27:09|3958.8
01:27:10|3959.51
01:27:11|3959.52
01:27:12|3959.26
01:27:13|3959.25
01:27:14|3959.24
01:27:15|3959.24
01:27:17|3959.25
01:27:17|3959.28
01:27:19|3959.32
01:27:19|3959.35
01:27:20|3959.35
01:27:22|3959.57
01:27:22|3959.48
01:27:23|3959.25
01:27:25|3959.26
01:27:26|3959.26
01:27:26|3959.25
01:27:28|3958.53
01:27:29|3957.38
01:27:29|3957.82
01:27:30|3957.85
01:27:31|3957.85
01:27:33|3958.27
01:27:34|3958.28
01:27:34|3958.52
01:27:35|3958.53
01:27:36|3957.68
01:27:37|3957.64
01:27:39|3957.64
01:27:40|3957.63
01:27:41|3958.27
01:27:42|3958.31
01:27:43|3959.02
01:27:44|3958.81
01:27:45|3958.63
01:27:46|3958.63
01:27:47|3958.63
01:27:49|3959.21
01:27:50|3960.
01:27:52|3959.99
01:27:54|3960.31
01:27:54|3960.31
01:27:55|3960.43
01:27:57|3960.65
01:27:57|3960.66
01:27:58|3961.21
01:27:59|3961.33
01:28:00|3961.61
01:28:02|3961.61
01:28:03|3961.61
01:28:04|3962.4
01:28:05|3961.91
01:28:06|3962.07
01:28:07|3962.07
01:28:08|3963.28
01:28:09|3964.25
01:28:10|3966.
01:28:11|3965.48
01:28:12|3965.7
01:28:13|3966.1
01:28:13|3965.97
01:28:15|3965.52
01:28:16|3965.5
01:28:17|3964.93
01:28:18|3965.14
01:28:20|3965.72
01:28:21|3965.71
01:28:21|3965.71
01:28:22|3965.77
01:28:23|3966.45
01:28:24|3966.44
01:28:25|3966.44
01:28:26|3966.44
01:28:27|3966.44
01:28:28|3966.37
01:28:30|3966.6
01:28:30|3966.78
01:28:31|3967.38
01:28:32|3965.18
01:28:33|3965.1
01:28:35|3964.75
01:28:36|3964.17
01:28:36|3964.04
01:28:37|3962.69
01:28:38|3962.87
01:28:39|3963.98
01:28:41|3964.39
01:28:41|3964.05
01:28:43|3964.08
01:28:43|3964.13
01:28:44|3964.15
01:28:46|3964.05
01:28:47|3964.85
01:28:47|3964.15
01:28:49|3964.67
01:28:50|3963.27
01:28:52|3963.32
01:28:53|3964.04
01:28:54|3965.02
01:28:55|3964.83
01:28:56|3964.45
01:28:57|3963.69
01:28:58|3963.65
01:28:59|3963.42
01:29:00|3964.06
01:29:01|3964.07
01:29:03|3965.31
01:29:04|3963.57
01:29:06|3963.84
01:29:06|3963.13
01:29:08|3963.13
01:29:09|3963.25
01:29:10|3962.2
01:29:11|3961.89
01:29:12|3962.48
01:29:12|3963.9
01:29:14|3963.89
01:29:15|3964.27
01:29:16|3964.66
01:29:17|3964.69
01:29:18|3964.69
01:29:19|3964.75
01:29:20|3965.49
01:29:21|3964.78
01:29:22|3963.91
01:29:23|3964.23
01:29:24|3964.08
01:29:25|3963.45
01:29:26|3963.41
01:29:27|3963.15
01:29:28|3963.21
01:29:29|3963.21
01:29:31|3962.15
01:29:31|3962.62
01:29:32|3962.49
01:29:33|3964.09
01:29:34|3964.62
01:29:35|3965.3
01:29:36|3965.31
01:29:37|3966.31
01:29:38|3966.3
01:29:39|3966.17
01:29:40|3965.86
01:29:41|3964.41
01:29:42|3963.49
01:29:43|3963.42
01:29:44|3963.42
01:29:45|3962.68
01:29:46|3962.49
01:29:47|3962.57
01:29:48|3962.77
01:29:50|3962.96
01:29:52|3962.4
01:29:53|3961.61
01:29:53|3960.99
01:29:55|3960.16
01:29:55|3960.08
01:29:57|3960.15
01:29:57|3960.
01:29:59|3960.01
01:30:00|3960.53
01:30:01|3960.91
01:30:02|3961.55
01:30:02|3961.55
01:30:04|3961.54
01:30:05|3962.63
01:30:06|3963.04
01:30:07|3963.04
01:30:08|3964.52
01:30:09|3965.
01:30:10|3965.7
01:30:11|3965.71
01:30:12|3966.32
01:30:13|3966.59
01:30:14|3966.6
01:30:15|3966.62
01:30:16|3966.63
01:30:17|3965.43
01:30:18|3965.43
01:30:19|3966.
01:30:20|3966.49
01:30:21|3966.34
01:30:22|3966.44
01:30:23|3966.87
01:30:24|3966.88
01:30:25|3966.85
01:30:26|3966.39
01:30:27|3965.98
01:30:28|3965.24
01:30:29|3964.98
01:30:30|3964.89
01:30:31|3964.93
01:30:32|3964.99
01:30:33|3964.76
01:30:34|3964.77
01:30:35|3965.21
01:30:36|3966.61
01:30:37|3967.19
01:30:38|3966.54
01:30:39|3966.53
01:30:40|3966.52
01:30:41|3966.53
01:30:42|3966.52
01:30:43|3966.28
01:30:44|3966.57
01:30:45|3966.75
01:30:46|3967.12
01:30:47|3967.12
01:30:48|3967.
01:30:49|3966.87
01:30:50|3966.93
01:30:52|3965.65
01:30:52|3965.64
01:30:54|3965.73
01:30:55|3966.75
01:30:57|3966.74
01:30:57|3966.98
01:30:59|3966.26
01:30:59|3965.92
01:31:00|3966.84
01:31:02|3966.84
01:31:03|3966.84
01:31:05|3966.83
01:31:05|3966.87
01:31:07|3966.87
01:31:08|3966.87
01:31:09|3966.87
01:31:11|3966.87
01:31:13|3966.88
01:31:13|3967.25
01:31:14|3967.06
01:31:15|3966.99
01:31:16|3966.95
01:31:17|3966.92
01:31:19|3967.4
01:31:20|3967.4
01:31:21|3967.38
01:31:22|3967.38
01:31:23|3967.39
01:31:24|3967.7
01:31:25|3967.7
01:31:26|3967.45
01:31:27|3967.67
01:31:28|3967.01
01:31:29|3967.06
01:31:30|3967.01
01:31:31|3967.
01:31:32|3967.1
01:31:33|3967.09
01:31:34|3967.09
01:31:35|3967.09
01:31:36|3967.1
01:31:37|3967.33
01:31:38|3967.11
01:31:39|3967.11
01:31:40|3967.06
01:31:41|3967.05
01:31:42|3967.06
01:31:43|3967.05
01:31:44|3966.86
01:31:45|3966.86
01:31:46|3966.87
01:31:47|3966.87
01:31:48|3966.87
01:31:49|3966.87
01:31:50|3966.86
01:31:51|3967.85
01:31:53|3967.86
01:31:55|3967.74
01:31:56|3967.73
01:31:57|3966.91
01:31:58|3966.91
01:31:59|3966.91
01:32:00|3967.
01:32:01|3967.
01:32:03|3966.87
01:32:04|3966.87
01:32:05|3966.87
01:32:07|3966.87
01:32:07|3966.88
01:32:08|3966.87
01:32:09|3966.87
01:32:10|3966.87
01:32:11|3965.67
01:32:12|3965.49
01:32:13|3965.49
01:32:14|3965.48
01:32:15|3965.48
01:32:16|3966.71
01:32:17|3966.86
01:32:18|3966.86
01:32:19|3966.86
01:32:20|3966.86
01:32:21|3966.86
01:32:22|3966.86
01:32:23|3966.86
01:32:24|3966.68
01:32:25|3966.86
01:32:26|3967.
01:32:27|3967.
01:32:28|3967.71
01:32:29|3967.68
01:32:30|3968.17
01:32:31|3968.37
01:32:32|3968.4
01:32:33|3968.43
01:32:34|3968.48
01:32:35|3968.66
01:32:36|3968.66
01:32:37|3968.75
01:32:38|3968.75
01:32:39|3968.98
01:32:40|3968.99
01:32:41|3969.53
01:32:42|3969.53
01:32:43|3969.63
01:32:44|3969.63
01:32:46|3969.63
01:32:47|3969.68
01:32:48|3969.7
01:32:49|3969.77
01:32:50|3969.66
01:32:51|3969.
01:32:52|3967.95
01:32:54|3967.46
01:32:55|3967.2
01:32:56|3966.62
01:32:57|3966.61
01:32:58|3966.5
01:32:59|3965.69
01:33:00|3965.01
01:33:01|3965.07
01:33:02|3965.29
01:33:03|3964.27
01:33:05|3964.02
01:33:05|3962.44
01:33:07|3962.57
01:33:08|3962.56
01:33:09|3962.7
01:33:10|3962.7
01:33:11|3962.04
01:33:12|3961.45
01:33:13|3962.14
01:33:15|3962.08
01:33:16|3962.1
01:33:17|3961.99
01:33:17|3961.77
01:33:18|3960.63
01:33:19|3960.
01:33:20|3960.
01:33:21|3960.
01:33:22|3960.
01:33:23|3959.2
01:33:25|3960.29
01:33:25|3960.43
01:33:27|3960.45
01:33:28|3960.45
01:33:29|3959.97
01:33:30|3960.01
01:33:30|3961.09
01:33:32|3961.62
01:33:33|3961.62
01:33:33|3961.64
01:33:35|3961.59
01:33:36|3961.59
01:33:36|3961.44
01:33:38|3961.1
01:33:39|3961.55
01:33:40|3961.55
01:33:41|3961.45
01:33:42|3961.4
01:33:43|3961.41
01:33:44|3961.36
01:33:45|3961.18
01:33:45|3961.18
01:33:46|3960.95
01:33:48|3961.17
01:33:48|3961.98
01:33:50|3961.13
01:33:51|3961.42
01:33:52|3960.49
01:33:52|3960.63
01:33:55|3960.52
01:33:55|3960.64
01:33:56|3960.12
01:33:59|3960.8
01:33:59|3960.81
01:34:00|3961.42
01:34:02|3961.55
01:34:03|3961.02
01:34:05|3961.
01:34:06|3960.4
01:34:07|3961.
01:34:08|3961.
01:34:09|3961.
01:34:10|3960.08
01:34:12|3960.01
01:34:13|3959.32
01:34:14|3958.87
01:34:15|3958.83
01:34:15|3958.99
01:34:17|3958.67
01:34:18|3958.67
01:34:19|3958.33
01:34:20|3957.91
01:34:21|3956.37
01:34:22|3956.8
01:34:22|3957.28
01:34:23|3958.1
01:34:25|3957.57
01:34:26|3957.
01:34:27|3957.01
01:34:28|3956.78
01:34:28|3956.72
01:34:29|3956.21
01:34:30|3956.2
01:34:31|3955.12
01:34:33|3955.24
01:34:33|3955.24
01:34:35|3956.43
01:34:35|3956.42
01:34:37|3956.42
01:34:38|3956.42
01:34:38|3956.44
01:34:40|3956.44
01:34:40|3956.45
01:34:41|3956.28
01:34:43|3956.26
01:34:43|3956.26
01:34:44|3956.26
01:34:45|3957.2
01:34:47|3957.43
01:34:47|3957.43
01:34:49|3957.43
01:34:50|3957.43
01:34:51|3957.44
01:34:51|3957.43
01:34:52|3957.44
01:34:54|3957.43
01:34:55|3957.43
01:34:55|3957.44
01:34:57|3957.43
01:34:58|3957.26
01:34:59|3955.83
01:35:00|3954.89
01:35:01|3954.54
01:35:02|3953.85
01:35:03|3954.03
01:35:05|3954.54
01:35:06|3954.17
01:35:07|3954.28
01:35:08|3954.2
01:35:09|3954.06
01:35:10|3954.05
01:35:11|3953.86
01:35:12|3954.06
01:35:13|3954.07
01:35:14|3954.07
01:35:15|3954.07
01:35:16|3954.06
01:35:17|3954.03
01:35:18|3954.03
01:35:19|3954.89
01:35:20|3955.39
01:35:21|3956.06
01:35:22|3956.06
01:35:23|3956.32
01:35:24|3956.69
01:35:25|3956.73
01:35:26|3956.72
01:35:27|3956.75
01:35:28|3956.75
01:35:29|3956.84
01:35:30|3957.93
01:35:31|3958.67
01:35:32|3958.86
01:35:33|3958.86
01:35:34|3959.13
01:35:35|3959.44
01:35:36|3959.13
01:35:37|3959.28
01:35:38|3959.28
01:35:39|3958.16
01:35:40|3958.14
01:35:41|3958.21
01:35:42|3958.21
01:35:43|3959.04
01:35:44|3959.69
01:35:45|3959.68
01:35:46|3958.92
01:35:47|3958.22
01:35:48|3958.23
01:35:49|3957.
01:35:50|3956.99
01:35:51|3956.7
01:35:52|3956.69
01:35:53|3956.26
01:35:54|3956.26
01:35:55|3956.13
01:35:56|3955.81
01:35:57|3955.48
01:35:59|3955.28
01:36:01|3955.17
01:36:01|3955.17
01:36:02|3955.04
01:36:03|3954.71
01:36:05|3954.64
01:36:06|3954.56
01:36:07|3954.71
01:36:08|3954.93
01:36:09|3954.79
01:36:10|3954.8
01:36:11|3955.21
01:36:12|3955.21
01:36:13|3954.81
01:36:14|3954.74
01:36:15|3954.62
01:36:16|3954.39
01:36:17|3953.96
01:36:18|3953.97
01:36:19|3954.32
01:36:20|3953.85
01:36:21|3953.97
01:36:22|3953.95
01:36:23|3954.62
01:36:24|3954.62
01:36:25|3954.99
01:36:26|3955.55
01:36:27|3956.33
01:36:28|3956.25
01:36:29|3956.6
01:36:30|3955.73
01:36:31|3955.73
01:36:32|3955.39
01:36:33|3956.
01:36:34|3956.68
01:36:35|3956.93
01:36:36|3957.28
01:36:37|3957.07
01:36:38|3957.07
01:36:39|3957.62
01:36:40|3957.64
01:36:41|3957.64
01:36:42|3957.06
01:36:43|3957.25
01:36:44|3956.55
01:36:45|3955.62
01:36:46|3955.59
01:36:47|3955.6
01:36:48|3955.35
01:36:49|3955.57
01:36:50|3955.61
01:36:51|3955.6
01:36:52|3955.6
01:36:53|3955.6
01:36:54|3955.61
01:36:55|3955.6
01:36:56|3955.61
01:36:58|3955.32
01:37:00|3955.43
01:37:01|3955.44
01:37:02|3955.43
01:37:03|3955.4
01:37:04|3955.4
01:37:05|3955.4
01:37:06|3955.4
01:37:08|3956.7
01:37:08|3957.2
01:37:09|3956.91
01:37:10|3957.67
01:37:12|3957.67
01:37:12|3956.74
01:37:13|3956.9
01:37:14|3956.9
01:37:15|3956.7
01:37:16|3956.69
01:37:17|3956.69
01:37:18|3956.68
01:37:19|3957.16
01:37:20|3957.16
01:37:21|3957.41
01:37:22|3957.4
01:37:23|3957.4
01:37:24|3957.4
01:37:25|3957.4
01:37:26|3958.5
01:37:27|3958.1
01:37:28|3958.5
01:37:29|3958.49
01:37:30|3958.66
01:37:31|3958.65
01:37:32|3958.66
01:37:33|3958.66
01:37:34|3958.66
01:37:35|3958.67
01:37:36|3959.99
01:37:37|3959.8
01:37:38|3959.83
01:37:39|3959.68
01:37:40|3959.68
01:37:41|3959.8
01:37:42|3959.8
01:37:43|3959.8
01:37:44|3959.82
01:37:45|3960.46
01:37:46|3959.79
01:37:47|3958.85
01:37:48|3959.1
01:37:49|3958.86
01:37:50|3958.86
01:37:51|3958.99
01:37:53|3958.99
01:37:53|3958.99
01:37:54|3959.
01:37:55|3958.99
01:37:57|3957.93
01:37:58|3957.88
01:37:59|3957.88
01:38:01|3957.76
01:38:02|3957.91
01:38:04|3959.22
01:38:04|3958.81
01:38:06|3959.16
01:38:07|3959.16
01:38:08|3957.1
01:38:08|3957.2
01:38:10|3957.13
01:38:12|3956.9
01:38:12|3957.35
01:38:13|3957.57
01:38:15|3957.77
01:38:15|3957.77
01:38:17|3958.05
01:38:17|3958.17
01:38:19|3958.48
01:38:20|3958.33
01:38:21|3958.05
01:38:22|3958.04
01:38:23|3958.04
01:38:24|3958.04
01:38:25|3958.37
01:38:26|3958.37
01:38:27|3958.69
01:38:28|3958.93
01:38:29|3959.52
01:38:30|3960.
01:38:31|3959.99
01:38:32|3960.14
01:38:33|3960.14
01:38:34|3959.17
01:38:35|3958.48
01:38:36|3958.08
01:38:37|3958.22
01:38:38|3958.48
01:38:39|3958.47
01:38:40|3958.47
01:38:41|3958.99
01:38:42|3959.15
01:38:43|3959.19
01:38:44|3959.25
01:38:45|3959.33
01:38:46|3959.34
01:38:47|3959.97
01:38:48|3960.03
01:38:49|3960.03
01:38:50|3960.05
01:38:51|3960.05
01:38:52|3960.82
01:38:53|3960.83
01:38:54|3960.44
01:38:55|3960.44
01:38:56|3960.5
01:38:57|3960.4
01:38:58|3960.
01:39:00|3959.23
01:39:02|3959.98
01:39:02|3960.
01:39:03|3960.28
01:39:04|3960.28
01:39:06|3960.41
01:39:07|3960.41
01:39:08|3960.4
01:39:09|3960.55
01:39:10|3960.83
01:39:10|3960.83
01:39:12|3960.46
01:39:13|3960.71
01:39:14|3960.71
01:39:15|3960.83
01:39:16|3960.83
01:39:17|3960.83
01:39:18|3960.82
01:39:19|3960.82
01:39:20|3960.82
01:39:21|3961.16
01:39:22|3961.03
01:39:23|3960.72
01:39:24|3960.72
01:39:25|3960.71
01:39:26|3960.72
01:39:27|3960.85
01:39:28|3961.23
01:39:29|3961.37
01:39:30|3961.37
01:39:31|3960.72
01:39:32|3961.29
01:39:33|3962.65
01:39:34|3962.88
01:39:35|3961.85
01:39:36|3962.23
01:39:37|3962.69
01:39:38|3962.32
01:39:39|3962.3
01:39:40|3961.98
01:39:41|3962.35
01:39:42|3962.03
01:39:43|3961.32
01:39:44|3961.95
01:39:45|3961.55
01:39:46|3961.41
01:39:47|3961.41
01:39:48|3961.73
01:39:49|3962.35
01:39:50|3962.78
01:39:51|3962.89
01:39:52|3962.89
01:39:53|3963.15
01:39:54|3963.26
01:39:55|3963.5
01:39:56|3963.78
01:39:57|3963.86
01:39:58|3963.86
01:40:00|3964.01
01:40:01|3964.21
01:40:02|3964.33
01:40:03|3965.44
01:40:04|3965.99
01:40:05|3966.
01:40:06|3966.
01:40:07|3966.13
01:40:08|3965.72
01:40:10|3966.03
01:40:11|3966.52
01:40:12|3966.62
01:40:12|3966.32
01:40:13|3965.73
01:40:15|3966.6
01:40:16|3966.86
01:40:17|3966.85
01:40:17|3966.86
01:40:19|3966.85
01:40:20|3966.86
01:40:21|3967.06
01:40:22|3968.02
01:40:23|3968.46
01:40:23|3968.47
01:40:25|3967.99
01:40:26|3968.11
01:40:26|3968.57
01:40:28|3969.23
01:40:28|3968.98
01:40:29|3968.75
01:40:31|3968.65
01:40:31|3969.69
01:40:32|3969.14
01:40:33|3969.67
01:40:35|3969.23
01:40:35|3968.84
01:40:37|3969.24
01:40:38|3970.82
01:40:39|3970.82
01:40:40|3970.83
01:40:41|3971.28
01:40:41|3971.8
01:40:43|3971.81
01:40:44|3971.87
01:40:45|3971.87
01:40:45|3972.47
01:40:47|3973.41
01:40:47|3973.19
01:40:49|3972.6
01:40:50|3973.05
01:40:51|3971.92
01:40:52|3972.1
01:40:53|3972.69
01:40:54|3972.48
01:40:54|3972.45
01:40:55|3972.74
01:40:57|3972.95
01:40:58|3973.44
01:40:59|3973.15
01:40:59|3973.28
01:41:01|3972.97
01:41:02|3973.03
01:41:03|3973.27
01:41:04|3973.09
01:41:05|3973.85
01:41:06|3973.86
01:41:07|3973.85
01:41:08|3974.01
01:41:09|3973.86
01:41:10|3974.01
01:41:11|3974.01
01:41:12|3973.97
01:41:14|3973.86
01:41:14|3973.64
01:41:16|3973.85
01:41:17|3973.69
01:41:18|3973.36
01:41:18|3973.39
01:41:19|3973.79
01:41:20|3973.86
01:41:21|3973.44
01:41:22|3973.73
01:41:23|3973.75
01:41:25|3973.86
01:41:26|3973.9
01:41:27|3973.75
01:41:27|3973.75
01:41:29|3973.74
01:41:30|3973.74
01:41:30|3973.74
01:41:33|3973.75
01:41:33|3973.11
01:41:34|3973.1
01:41:35|3973.1
01:41:36|3973.11
01:41:37|3973.1
01:41:38|3973.1
01:41:39|3973.1
01:41:40|3973.11
01:41:41|3973.11
01:41:42|3973.11
01:41:43|3973.11
01:41:44|3973.73
01:41:45|3974.13
01:41:46|3974.5
01:41:47|3974.35
01:41:48|3973.3
01:41:49|3973.52
01:41:50|3973.57
01:41:51|3973.84
01:41:52|3973.86
01:41:53|3974.17
01:41:54|3973.8
01:41:55|3974.27
01:41:56|3974.18
01:41:57|3973.12
01:41:58|3973.28
01:41:59|3974.4
01:42:00|3974.4
01:42:01|3974.4
01:42:02|3974.7
01:42:04|3974.75
01:42:05|3974.74
01:42:06|3974.75
01:42:07|3974.75
01:42:08|3979.
01:42:09|3979.09
01:42:10|3979.63
01:42:11|3977.93
01:42:12|3978.15
01:42:13|3977.64
01:42:14|3977.49
01:42:15|3978.12
01:42:15|3977.39
01:42:17|3977.31
01:42:17|3977.02
01:42:19|3977.02
01:42:20|3976.8
01:42:21|3976.41
01:42:22|3976.54
01:42:24|3976.4
01:42:24|3976.36
01:42:25|3976.35
01:42:26|3976.33
01:42:27|3976.33
01:42:28|3976.33
01:42:29|3976.33
01:42:30|3977.64
01:42:31|3977.99
01:42:32|3977.99
01:42:33|3977.99
01:42:34|3978.98
01:42:35|3981.57
01:42:36|3981.19
01:42:37|3980.64
01:42:39|3979.76
01:42:39|3979.76
01:42:40|3979.33
01:42:41|3979.66
01:42:42|3979.16
01:42:43|3978.84
01:42:44|3979.91
01:42:45|3979.59
01:42:46|3979.9
01:42:47|3979.9
01:42:48|3979.76
01:42:49|3979.58
01:42:50|3981.12
01:42:51|3981.8
01:42:52|3980.97
01:42:53|3981.02
01:42:54|3982.38
01:42:55|3984.08
01:42:56|3982.6
01:42:57|3982.22
01:42:58|3981.78
01:42:59|3980.33
01:43:01|3979.18
01:43:02|3979.08
01:43:03|3978.89
01:43:05|3978.24
01:43:06|3979.15
01:43:07|3979.37
01:43:08|3979.28
01:43:09|3980.63
01:43:10|3980.63
01:43:12|3982.67
01:43:12|3981.91
01:43:13|3981.47
01:43:14|3982.47
01:43:15|3983.96
01:43:16|3985.7
01:43:17|3985.72
01:43:18|3985.11
01:43:19|3985.37
01:43:20|3985.38
01:43:21|3985.43
01:43:22|3985.43
01:43:23|3985.66
01:43:24|3984.27
01:43:25|3984.17
01:43:26|3985.41
01:43:27|3985.42
01:43:28|3986.42
01:43:30|3985.79
01:43:31|3985.87
01:43:32|3985.
01:43:34|3985.25
01:43:34|3985.77
01:43:35|3985.77
01:43:36|3987.67
01:43:37|3987.51
01:43:38|3987.92
01:43:39|3987.91
01:43:40|3987.73
01:43:42|3986.41
01:43:42|3986.16
01:43:43|3986.2
01:43:45|3986.15
01:43:46|3986.38
01:43:47|3987.59
01:43:48|3987.81
01:43:49|3988.
01:43:50|3987.06
01:43:51|3986.74
01:43:51|3986.63
01:43:52|3985.47
01:43:53|3986.49
01:43:54|3987.58
01:43:55|3987.6
01:43:56|3987.6
01:43:57|3987.61
01:43:58|3986.5
01:43:59|3986.7
01:44:00|3986.17
01:44:01|3989.43
01:44:02|3987.88
01:44:04|3985.71
01:44:06|3988.2
01:44:07|3987.56
01:44:08|3987.29
01:44:09|3988.76
01:44:11|3988.68
01:44:12|3987.37
01:44:13|3987.34
01:44:14|3986.33
01:44:14|3988.04
01:44:15|3987.86
01:44:16|3988.46
01:44:17|3988.99
01:44:19|3987.87
01:44:19|3989.29
01:44:20|3988.25
01:44:21|3988.56
01:44:22|3988.62
01:44:23|3988.62
01:44:24|3988.81
01:44:25|3986.81
01:44:26|3985.67
01:44:27|3987.87
01:44:28|3988.3
01:44:29|3986.25
01:44:30|3988.19
01:44:31|3987.28
01:44:32|3987.26
01:44:33|3987.57
01:44:34|3988.32
01:44:35|3988.09
01:44:36|3986.91
01:44:37|3986.92
01:44:38|3987.36
01:44:39|3987.9
01:44:40|3986.96
01:44:41|3988.08
01:44:42|3988.33
01:44:43|3988.38
01:44:44|3988.38
01:44:45|3988.55
01:44:46|3986.89
01:44:47|3986.74
01:44:48|3986.77
01:44:49|3986.88
01:44:50|3986.68
01:44:51|3985.26
01:44:52|3985.94
01:44:53|3985.29
01:44:55|3985.31
01:44:56|3981.78
01:44:57|3981.18
01:44:58|3983.35
01:44:59|3984.25
01:45:00|3985.28
01:45:01|3986.47
01:45:02|3985.89
01:45:03|3987.35
01:45:04|3987.32
01:45:06|3988.2
01:45:08|3987.62
01:45:09|3987.29
01:45:10|3988.75
01:45:11|3988.36
01:45:12|3987.34
01:45:13|3984.84
01:45:14|3984.77
01:45:15|3987.33
01:45:16|3985.88
01:45:17|3986.51
01:45:18|3986.88
01:45:20|3987.45
01:45:21|3985.7
01:45:22|3985.39
01:45:23|3986.4
01:45:24|3986.56
01:45:25|3987.45
01:45:26|3988.23
01:45:28|3987.85
01:45:28|3987.06
01:45:30|3987.17
01:45:30|3987.79
01:45:32|3987.78
01:45:33|3987.45
01:45:33|3988.45
01:45:35|3988.7
01:45:35|3988.7
01:45:37|3986.59
01:45:37|3987.02
01:45:38|3985.95
01:45:39|3987.31
01:45:41|3986.3
01:45:41|3986.38
01:45:42|3985.86
01:45:44|3985.16
01:45:44|3985.14
01:45:45|3984.47
01:45:46|3986.02
01:45:47|3986.34
01:45:48|3986.45
01:45:50|3986.45
01:45:51|3985.16
01:45:51|3985.36
01:45:52|3985.34
01:45:54|3985.02
01:45:54|3985.35
01:45:55|3985.41
01:45:56|3986.03
01:45:57|3986.03
01:45:58|3985.29
01:45:59|3985.01
01:46:00|3984.19
01:46:01|3984.33
01:46:02|3984.27
01:46:03|3983.38
01:46:05|3983.38
01:46:06|3983.36
01:46:08|3983.33
01:46:09|3983.27
01:46:10|3982.38
01:46:10|3982.56
01:46:12|3982.56
01:46:13|3982.57
01:46:13|3981.49
01:46:15|3982.04
01:46:16|3982.15
01:46:17|3982.78
01:46:18|3982.82
01:46:19|3982.68
01:46:20|3982.65
01:46:21|3982.66
01:46:22|3982.66
01:46:23|3982.71
01:46:24|3982.7
01:46:25|3982.71
01:46:26|3982.91
01:46:28|3981.68
01:46:29|3981.25
01:46:29|3981.24
01:46:31|3981.31
01:46:32|3981.32
01:46:33|3981.33
01:46:33|3981.33
01:46:35|3981.22
01:46:36|3981.36
01:46:37|3981.29
01:46:38|3981.29
01:46:39|3981.58
01:46:40|3982.59
01:46:41|3982.42
01:46:41|3982.53
01:46:43|3982.54
01:46:44|3982.82
01:46:45|3982.4
01:46:46|3982.41
01:46:47|3982.44
01:46:48|3982.52
01:46:48|3982.52
01:46:50|3982.49
01:46:51|3982.49
01:46:52|3982.49
01:46:53|3982.48
01:46:53|3982.59
01:46:55|3982.81
01:46:56|3982.74
01:46:57|3982.82
01:46:58|3982.83
01:46:59|3981.91
01:46:59|3982.45
01:47:01|3982.4
01:47:02|3982.36
01:47:03|3982.35
01:47:04|3982.76
01:47:04|3982.74
01:47:06|3982.35
01:47:08|3981.97
01:47:09|3980.66
01:47:10|3980.5
01:47:11|3980.93
01:47:12|3980.51
01:47:13|3981.17
01:47:14|3980.95
01:47:16|3980.53
01:47:17|3980.04
01:47:18|3979.6
01:47:19|3978.97
01:47:20|3979.04
01:47:20|3978.46
01:47:21|3978.55
01:47:23|3978.4
01:47:23|3978.39
01:47:24|3978.4
01:47:25|3978.65
01:47:27|3979.54
01:47:28|3979.75
01:47:29|3979.64
01:47:30|3979.63
01:47:31|3979.45
01:47:32|3979.36
01:47:33|3978.74
01:47:34|3978.6
01:47:35|3978.46
01:47:36|3978.11
01:47:37|3977.98
01:47:38|3978.14
01:47:40|3977.96
01:47:41|3977.53
01:47:41|3977.54
01:47:43|3977.54
01:47:44|3977.54
01:47:44|3977.79
01:47:46|3977.49
01:47:47|3977.58
01:47:47|3977.57
01:47:49|3977.08
01:47:49|3977.05
01:47:51|3977.23
01:47:52|3977.79
01:47:53|3977.79
01:47:54|3977.47
01:47:55|3977.47
01:47:56|3977.22
01:47:57|3977.
01:47:58|3976.68
01:47:59|3976.58
01:48:00|3977.
01:48:01|3976.99
01:48:02|3977.02
01:48:03|3977.07
01:48:04|3977.06
01:48:05|3976.89
01:48:06|3977.
01:48:07|3977.06
01:48:09|3977.
01:48:09|3976.99
01:48:11|3976.99
01:48:12|3976.95
01:48:13|3975.77
01:48:15|3975.55
01:48:16|3975.56
01:48:17|3975.56
01:48:18|3975.56
01:48:19|3975.56
01:48:20|3975.58
01:48:21|3975.82
01:48:23|3975.83
01:48:24|3975.7
01:48:24|3975.7
01:48:25|3976.05
01:48:27|3976.46
01:48:28|3976.09
01:48:29|3976.24
01:48:30|3976.23
01:48:31|3976.38
01:48:32|3976.31
01:48:33|3976.48
01:48:34|3976.48
01:48:35|3976.49
01:48:36|3976.48
01:48:37|3976.48
01:48:38|3976.48
01:48:39|3976.62
01:48:40|3975.84
01:48:41|3975.08
01:48:42|3974.93
01:48:43|3975.76
01:48:44|3975.61
01:48:45|3975.62
01:48:46|3975.61
01:48:47|3974.82
01:48:48|3975.15
01:48:49|3975.15
01:48:50|3975.15
01:48:51|3974.96
01:48:52|3974.18
01:48:53|3974.47
01:48:54|3974.47
01:48:55|3974.43
01:48:56|3974.12
01:48:57|3974.
01:48:58|3973.92
01:48:59|3973.69
01:49:00|3973.63
01:49:01|3973.63
01:49:02|3973.53
01:49:03|3973.
01:49:04|3973.
01:49:05|3972.64
01:49:06|3972.99
01:49:07|3972.93
01:49:08|3972.63
01:49:10|3973.
01:49:12|3972.99
01:49:13|3973.
01:49:14|3973.
01:49:15|3974.15
01:49:16|3974.21
01:49:17|3974.35
01:49:18|3974.03
01:49:19|3974.02
01:49:20|3973.99
01:49:21|3974.
01:49:22|3974.
01:49:23|3974.
01:49:24|3974.
01:49:25|3973.99
01:49:26|3974.
01:49:27|3974.21
01:49:28|3973.99
01:49:29|3973.77
01:49:30|3973.95
01:49:31|3973.96
01:49:32|3973.96
01:49:33|3973.96
01:49:34|3973.96
01:49:35|3973.96
01:49:36|3973.96
01:49:37|3973.96
01:49:38|3973.96
01:49:39|3973.96
01:49:40|3973.99
01:49:42|3973.98
01:49:42|3974.59
01:49:43|3974.59
01:49:44|3974.6
01:49:45|3974.6
01:49:46|3974.59
01:49:47|3974.59
01:49:48|3974.58
01:49:49|3974.59
01:49:50|3974.58
01:49:51|3974.59
01:49:52|3974.58
01:49:53|3974.59
01:49:54|3974.42
01:49:55|3973.6
01:49:56|3974.11
01:49:57|3974.21
01:49:58|3974.41
01:49:59|3974.4
01:50:00|3974.41
01:50:01|3974.41
01:50:02|3974.41
01:50:03|3974.4
01:50:04|3974.4
01:50:05|3974.4
01:50:06|3974.4
01:50:07|3974.41
01:50:08|3974.41
01:50:10|3974.41
01:50:11|3974.12
01:50:13|3973.26
01:50:13|3973.26
01:50:14|3973.89
01:50:15|3973.65
01:50:16|3973.71
01:50:19|3973.65
01:50:19|3973.56
01:50:20|3973.27
01:50:21|3973.24
01:50:23|3973.08
01:50:23|3972.86
01:50:24|3972.68
01:50:25|3972.04
01:50:27|3972.27
01:50:28|3972.27
01:50:28|3972.36
01:50:29|3972.34
01:50:30|3971.08
01:50:31|3971.83
01:50:33|3973.32
01:50:34|3973.43
01:50:35|3973.44
01:50:35|3973.43
01:50:36|3973.44
01:50:37|3973.29
01:50:39|3973.12
01:50:39|3973.11
01:50:41|3973.12
01:50:41|3973.26
01:50:43|3973.26
01:50:43|3973.26
01:50:44|3973.26
01:50:45|3973.26
01:50:47|3973.25
01:50:47|3973.25
01:50:48|3973.63
01:50:50|3974.34
01:50:50|3974.66
01:50:52|3974.75
01:50:52|3974.75
01:50:53|3974.75
01:50:54|3974.76
01:50:56|3974.65
01:50:57|3974.66
01:50:57|3975.18
01:50:58|3975.07
01:50:59|3975.16
01:51:00|3974.51
01:51:01|3974.66
01:51:02|3975.34
01:51:03|3975.33
01:51:04|3976.71
01:51:05|3978.3
01:51:06|3978.22
01:51:07|3978.23
01:51:08|3978.22
01:51:09|3977.88
01:51:12|3978.04
01:51:13|3978.21
01:51:14|3978.21
01:51:15|3978.21
01:51:16|3978.22
01:51:17|3978.22
01:51:18|3978.2
01:51:19|3978.18
01:51:20|3978.16
01:51:20|3978.16
01:51:21|3978.12
01:51:23|3978.12
01:51:24|3978.16
01:51:25|3978.16
01:51:25|3978.19
01:51:27|3978.21
01:51:28|3978.21
01:51:29|3978.81
01:51:30|3978.81
01:51:31|3977.65
01:51:32|3977.13
01:51:33|3977.14
01:51:34|3977.13
01:51:35|3977.14
01:51:36|3976.95
01:51:37|3977.08
01:51:38|3977.08
01:51:39|3977.08
01:51:40|3977.08
01:51:41|3977.08
01:51:41|3977.54
01:51:43|3978.78
01:51:44|3979.78
01:51:45|3979.55
01:51:45|3978.1
01:51:46|3978.33
01:51:48|3978.32
01:51:49|3978.28
01:51:50|3978.21
01:51:51|3978.21
01:51:52|3978.22
01:51:53|3978.74
01:51:54|3978.74
01:51:54|3978.09
01:51:55|3978.1
01:51:57|3978.1
01:51:58|3978.09
01:51:59|3978.1
01:52:00|3978.1
01:52:01|3978.1
01:52:02|3978.1
01:52:03|3978.1
01:52:04|3978.73
01:52:05|3978.97
01:52:06|3979.99
01:52:07|3980.
01:52:08|3979.99
01:52:09|3980.
01:52:10|3980.
01:52:11|3980.
01:52:12|3979.99
01:52:13|3979.99
01:52:15|3979.99
01:52:16|3980.
01:52:18|3979.99
01:52:19|3980.94
01:52:20|3981.36
01:52:21|3981.37
01:52:22|3981.39
01:52:23|3981.38
01:52:24|3981.96
01:52:25|3981.7
01:52:26|3981.96
01:52:27|3981.96
01:52:28|3983.43
01:52:29|3983.18
01:52:30|3983.1
01:52:31|3983.23
01:52:32|3983.28
01:52:33|3983.22
01:52:34|3982.24
01:52:35|3982.24
01:52:36|3983.11
01:52:37|3983.08
01:52:38|3983.11
01:52:39|3983.65
01:52:40|3983.9
01:52:41|3983.9
01:52:42|3983.9
01:52:43|3983.91
01:52:44|3983.9
01:52:45|3983.9
01:52:46|3983.91
01:52:47|3983.91
01:52:48|3984.47
01:52:49|3984.36
01:52:50|3984.21
01:52:51|3984.21
01:52:52|3984.22
01:52:53|3984.21
01:52:54|3984.49
01:52:55|3984.49
01:52:56|3984.48
01:52:57|3984.71
01:52:58|3984.8
01:52:59|3985.9
01:53:00|3986.62
01:53:01|3986.78
01:53:02|3985.02
01:53:03|3984.99
01:53:04|3984.57
01:53:05|3984.
01:53:06|3984.01
01:53:07|3984.01
01:53:08|3983.87
01:53:09|3983.87
01:53:10|3983.4
01:53:11|3983.65
01:53:12|3983.75
01:53:14|3983.7
01:53:16|3983.69
01:53:17|3983.89
01:53:17|3983.91
01:53:19|3983.9
01:53:20|3983.57
01:53:21|3983.41
01:53:22|3983.56
01:53:23|3983.56
01:53:24|3983.4
01:53:25|3983.39
01:53:26|3983.39
01:53:27|3982.85
01:53:28|3982.17
01:53:29|3983.62
01:53:30|3983.49
01:53:32|3982.52
01:53:32|3982.51
01:53:33|3982.51
01:53:34|3982.51
01:53:35|3982.55
01:53:36|3982.56
01:53:37|3982.55
01:53:39|3982.74
01:53:39|3982.74
01:53:41|3982.69
01:53:41|3982.67
01:53:43|3982.68
01:53:43|3982.68
01:53:44|3982.59
01:53:45|3982.57
01:53:46|3982.57
01:53:47|3982.57
01:53:49|3982.57
01:53:49|3982.56
01:53:50|3982.57
01:53:51|3982.56
01:53:53|3982.56
01:53:53|3982.45
01:53:54|3982.44
01:53:55|3982.45
01:53:56|3982.94
01:53:58|3982.95
01:53:59|3982.63
01:53:59|3982.86
01:54:01|3982.57
01:54:01|3982.95
01:54:03|3984.48
01:54:03|3984.47
01:54:05|3983.53
01:54:06|3983.49
01:54:07|3983.48
01:54:08|3983.53
01:54:09|3983.53
01:54:10|3983.53
01:54:11|3983.74
01:54:12|3983.72
01:54:13|3983.71
01:54:15|3982.7
01:54:16|3982.57
01:54:18|3982.57
01:54:19|3982.57
01:54:20|3982.58
01:54:21|3982.68
01:54:23|3982.58
01:54:24|3982.67
01:54:25|3982.59
01:54:26|3982.58
01:54:26|3982.57
01:54:28|3982.58
01:54:29|3982.58
01:54:31|3982.57
01:54:31|3982.58
01:54:32|3982.58
01:54:34|3982.57
01:54:35|3982.58
01:54:36|3982.58
01:54:36|3982.58
01:54:37|3982.58
01:54:39|3982.58
01:54:40|3982.58
01:54:41|3981.4
01:54:42|3981.41
01:54:42|3980.96
01:54:44|3981.29
01:54:45|3981.29
01:54:46|3981.29
01:54:46|3982.15
01:54:48|3983.02
01:54:49|3983.02
01:54:50|3982.94
01:54:51|3983.53
01:54:51|3984.24
01:54:52|3984.24
01:54:54|3984.44
01:54:55|3985.34
01:54:56|3985.34
01:54:57|3985.34
01:54:58|3985.31
01:54:59|3985.36
01:54:59|3985.23
01:55:01|3985.27
01:55:02|3985.27
01:55:03|3984.24
01:55:04|3984.02
01:55:05|3984.01
01:55:06|3984.07
01:55:07|3984.33
01:55:08|3984.37
01:55:09|3984.19
01:55:10|3984.21
01:55:11|3984.22
01:55:12|3983.14
01:55:13|3981.27
01:55:14|3981.86
01:55:15|3981.54
01:55:17|3981.89
01:55:18|3982.03
01:55:20|3981.96
01:55:20|3982.07
01:55:22|3981.54
01:55:23|3981.71
01:55:23|3981.72
01:55:25|3981.72
01:55:26|3981.72
01:55:27|3981.71
01:55:28|3981.71
01:55:29|3981.71
01:55:30|3981.71
01:55:31|3981.71
01:55:32|3981.72
01:55:33|3981.71
01:55:34|3980.7
01:55:35|3980.7
01:55:36|3980.01
01:55:37|3979.7
01:55:38|3979.88
01:55:39|3979.89
01:55:39|3980.31
01:55:41|3980.92
01:55:42|3981.72
01:55:43|3981.71
01:55:44|3981.72
01:55:45|3981.72
01:55:46|3981.71
01:55:47|3981.72
01:55:48|3981.71
01:55:50|3981.71
01:55:50|3981.71
01:55:51|3981.7
01:55:52|3981.7
01:55:53|3981.71
01:55:54|3981.71
01:55:55|3981.71
01:55:56|3981.71
01:55:57|3981.72
01:55:58|3981.72
01:55:59|3983.08
01:56:00|3983.09
01:56:01|3983.4
01:56:02|3983.39
01:56:03|3983.85
01:56:04|3984.24
01:56:05|3984.44
01:56:06|3984.44
01:56:07|3985.
01:56:08|3985.24
01:56:09|3985.32
01:56:10|3986.33
01:56:11|3986.3
01:56:12|3986.45
01:56:13|3986.43
01:56:14|3986.4
01:56:15|3986.4
01:56:17|3986.03
01:56:18|3986.06
01:56:20|3986.7
01:56:20|3986.7
01:56:21|3987.36
01:56:23|3987.64
01:56:23|3987.91
01:56:25|3987.84
01:56:26|3987.86
01:56:27|3987.65
01:56:28|3987.48
01:56:29|3987.61
01:56:30|3987.81
01:56:31|3987.81
01:56:32|3987.81
01:56:33|3987.92
01:56:33|3987.93
01:56:34|3989.
01:56:37|3988.28
01:56:37|3988.28
01:56:38|3988.65
01:56:39|3988.47
01:56:40|3988.21
01:56:41|3990.02
01:56:42|3989.37
01:56:43|3989.42
01:56:44|3989.41
01:56:45|3989.54
01:56:46|3989.51
01:56:47|3989.24
01:56:49|3989.43
01:56:50|3989.44
01:56:51|3989.45
01:56:52|3989.71
01:56:53|3989.61
01:56:54|3990.11
01:56:55|3990.03
01:56:56|3990.03
01:56:57|3990.02
01:56:58|3990.03
01:56:59|3988.81
01:57:00|3988.05
01:57:01|3988.05
01:57:02|3988.05
01:57:03|3988.04
01:57:04|3988.13
01:57:05|3988.06
01:57:06|3988.05
01:57:08|3988.05
01:57:09|3988.31
01:57:11|3988.31
01:57:11|3986.7
01:57:13|3987.64
01:57:13|3987.19
01:57:15|3986.8
01:57:15|3986.79
01:57:17|3987.02
01:57:19|3986.84
01:57:20|3986.85
01:57:21|3985.86
01:57:22|3985.73
01:57:23|3986.08
01:57:24|3985.87
01:57:25|3985.46
01:57:26|3985.71
01:57:28|3985.55
01:57:29|3985.56
01:57:29|3984.18
01:57:31|3983.94
01:57:32|3983.87
01:57:32|3983.87
01:57:34|3983.87
01:57:35|3984.23
01:57:36|3984.32
01:57:37|3984.23
01:57:38|3984.1
01:57:40|3983.86
01:57:40|3984.68
01:57:42|3984.37
01:57:43|3984.36
01:57:43|3983.57
01:57:44|3983.
01:57:46|3983.01
01:57:47|3982.64
01:57:47|3983.15
01:57:48|3983.93
01:57:50|3983.92
01:57:51|3983.01
01:57:51|3982.95
01:57:52|3982.96
01:57:53|3983.96
01:57:55|3983.66
01:57:55|3983.88
01:57:57|3983.86
01:57:57|3983.86
01:57:59|3983.78
01:57:59|3983.82
01:58:00|3983.22
01:58:01|3983.
01:58:02|3983.01
01:58:04|3982.95
01:58:05|3982.86
01:58:06|3982.85
01:58:07|3983.06
01:58:08|3983.49
01:58:09|3983.93
01:58:10|3984.04
01:58:11|3984.71
01:58:12|3984.75
01:58:13|3984.74
01:58:14|3983.47
01:58:15|3983.48
01:58:16|3983.47
01:58:17|3983.47
01:58:19|3983.47
01:58:20|3983.48
01:58:21|3983.48
01:58:23|3984.17
01:58:23|3985.14
01:58:24|3985.84
01:58:25|3986.39
01:58:27|3986.4
01:58:28|3986.39
01:58:29|3986.99
01:58:30|3986.99
01:58:31|3986.78
01:58:31|3985.66
01:58:33|3985.49
01:58:34|3986.08
01:58:34|3986.99
01:58:36|3986.99
01:58:37|3987.76
01:58:38|3988.73
01:58:38|3989.02
01:58:40|3989.62
01:58:41|3989.83
01:58:42|3989.83
01:58:43|3989.57
01:58:44|3989.56
01:58:45|3989.43
01:58:46|3990.
01:58:47|3990.56
01:58:48|3990.58
01:58:49|3990.58
01:58:51|3990.57
01:58:51|3990.57
01:58:52|3990.59
01:58:53|3990.17
01:58:54|3990.17
01:58:55|3989.83
01:58:56|3989.84
01:58:57|3989.6
01:58:58|3989.87
01:58:59|3990.59
01:59:00|3990.6
01:59:01|3990.59
01:59:02|3990.6
01:59:03|3990.77
01:59:04|3990.77
01:59:05|3990.76
01:59:06|3990.77
01:59:07|3990.8
01:59:08|3990.84
01:59:09|3990.85
01:59:10|3991.12
01:59:11|3991.49
01:59:12|3991.49
01:59:13|3991.13
01:59:14|3991.28
01:59:15|3991.26
01:59:16|3991.25
01:59:17|3990.01
01:59:19|3989.83
01:59:21|3989.61
01:59:21|3989.62
01:59:23|3989.61
01:59:24|3989.89
01:59:26|3989.24
01:59:27|3989.24
01:59:28|3989.31
01:59:29|3989.56
01:59:30|3989.57
01:59:32|3990.34
01:59:33|3990.82
01:59:35|3991.43
01:59:35|3991.12
01:59:36|3990.58
01:59:37|3990.11
01:59:38|3990.11
01:59:39|3989.9
01:59:40|3989.91
01:59:41|3989.9
01:59:42|3989.91
01:59:43|3989.91
01:59:45|3989.9
01:59:46|3989.93
01:59:47|3990.41
01:59:48|3990.63
01:59:49|3991.15
01:59:50|3991.63
01:59:51|3991.63
01:59:52|3991.63
01:59:53|3991.63
01:59:54|3990.12
01:59:55|3994.91
01:59:56|3995.4
01:59:57|3995.02
01:59:58|3994.14
01:59:59|3995.22
02:00:00|3994.81
02:00:01|3995.29
02:00:02|3994.5
02:00:03|3994.29
02:00:05|3991.68
02:00:05|3991.82
02:00:07|3991.03
02:00:08|3989.6
02:00:09|3989.67
02:00:10|3989.49
02:00:11|3989.01
02:00:12|3988.02
02:00:13|3987.38
02:00:14|3986.45
02:00:15|3986.04
02:00:16|3986.33
02:00:17|3987.73
02:00:18|3987.73
02:00:19|3987.74
02:00:21|3988.32
02:00:23|3987.98
02:00:24|3988.32
02:00:24|3988.33
02:00:27|3988.33
02:00:27|3987.43
02:00:29|3987.28
02:00:31|3987.42
02:00:32|3988.72
02:00:33|3988.72
02:00:34|3988.09
02:00:35|3988.08
02:00:36|3988.07
02:00:38|3986.63
02:00:38|3986.33
02:00:39|3986.32
02:00:40|3986.42
02:00:41|3986.64
02:00:42|3987.63
02:00:44|3987.62
02:00:45|3987.57
02:00:46|3987.42
02:00:47|3987.43
02:00:48|3987.42
02:00:49|3987.14
02:00:50|3986.33
02:00:51|3985.47
02:00:52|3985.08
02:00:53|3985.36
02:00:54|3985.56
02:00:55|3986.31
02:00:57|3986.31
02:00:58|3985.28
02:00:58|3985.
02:01:00|3985.
02:01:01|3985.
02:01:03|3985.
02:01:03|3984.75
02:01:04|3984.98
02:01:05|3984.95
02:01:06|3984.48
02:01:08|3984.49
02:01:10|3984.48
02:01:11|3984.48
02:01:11|3984.45
02:01:12|3984.13
02:01:13|3984.2
02:01:14|3984.13
02:01:15|3984.02
02:01:16|3984.99
02:01:17|3985.83
02:01:18|3985.7
02:01:19|3985.38
02:01:22|3985.23
02:01:23|3985.24
02:01:23|3985.07
02:01:24|3985.07
02:01:26|3985.08
02:01:27|3985.07
02:01:29|3984.97
02:01:29|3984.59
02:01:30|3982.93
02:01:31|3981.95
02:01:32|3981.87
02:01:33|3981.89
02:01:34|3981.65
02:01:35|3981.58
02:01:36|3981.81
02:01:37|3983.13
02:01:38|3982.74
02:01:39|3982.94
02:01:40|3982.93
02:01:42|3983.09
02:01:42|3982.63
02:01:43|3982.63
02:01:44|3982.81
02:01:45|3982.82
02:01:47|3983.13
02:01:47|3983.12
02:01:48|3981.7
02:01:49|3981.91
02:01:50|3981.91
02:01:51|3981.9
02:01:52|3981.65
02:01:53|3981.65
02:01:54|3981.31
02:01:55|3981.31
02:01:57|3981.18
02:01:57|3981.26
02:01:58|3981.25
02:01:59|3980.66
02:02:00|3980.71
02:02:01|3980.85
02:02:02|3980.47
02:02:03|3980.42
02:02:05|3980.06
02:02:06|3979.85
02:02:07|3979.63
02:02:08|3980.6
02:02:09|3980.71
02:02:10|3980.71
02:02:11|3981.01
02:02:12|3980.91
02:02:13|3980.91
02:02:14|3980.8
02:02:15|3980.8
02:02:16|3980.76
02:02:17|3980.76
02:02:17|3980.76
02:02:19|3980.41
02:02:20|3980.48
02:02:21|3980.66
02:02:23|3980.66
02:02:24|3980.9
02:02:25|3980.65
02:02:26|3980.65
02:02:27|3982.94
02:02:29|3983.39
02:02:30|3983.39
02:02:31|3983.38
02:02:32|3983.39
02:02:33|3983.42
02:02:35|3983.41
02:02:36|3983.84
02:02:36|3983.84
02:02:39|3983.84
02:02:39|3983.85
02:02:40|3983.84
02:02:42|3983.87
02:02:42|3984.
02:02:43|3983.99
02:02:44|3983.99
02:02:45|3984.
02:02:46|3984.34
02:02:47|3984.34
02:02:48|3984.35
02:02:49|3984.35
02:02:50|3984.35
02:02:51|3984.39
02:02:52|3984.65
02:02:53|3984.47
02:02:54|3983.86
02:02:55|3983.17
02:02:56|3982.47
02:02:57|3982.67
02:02:58|3983.4
02:02:59|3982.88
02:03:00|3983.02
02:03:01|3983.02
02:03:02|3983.03
02:03:03|3983.03
02:03:04|3982.66
02:03:05|3982.71
02:03:06|3982.7
02:03:07|3982.58
02:03:08|3982.57
02:03:09|3982.07
02:03:10|3982.06
02:03:11|3982.57
02:03:12|3982.56
02:03:13|3982.
02:03:14|3982.
02:03:15|3981.99
02:03:16|3982.
02:03:17|3982.
02:03:18|3982.
02:03:19|3981.99
02:03:20|3981.39
02:03:21|3981.47
02:03:23|3981.51
02:03:25|3981.49
02:03:25|3981.46
02:03:27|3981.48
02:03:29|3982.
02:03:29|3982.
02:03:30|3982.
02:03:32|3981.47
02:03:33|3981.28
02:03:33|3981.52
02:03:34|3983.01
02:03:35|3982.64
02:03:37|3981.49
02:03:37|3981.48
02:03:40|3981.45
02:03:40|3981.45
02:03:41|3981.45
02:03:42|3981.29
02:03:43|3981.19
02:03:44|3981.98
02:03:45|3982.1
02:03:46|3982.1
02:03:47|3981.6
02:03:48|3981.6
02:03:49|3981.6
02:03:51|3981.6
02:03:51|3981.6
02:03:52|3981.6
02:03:53|3981.59
02:03:54|3980.88
02:03:55|3980.62
02:03:56|3980.47
02:03:57|3980.48
02:03:58|3980.
02:03:59|3980.01
02:04:00|3980.01
02:04:01|3980.
02:04:02|3980.01
02:04:04|3980.
02:04:04|3979.39
02:04:05|3979.46
02:04:06|3979.45
02:04:07|3979.12
02:04:08|3979.2
02:04:09|3979.2
02:04:10|3979.2
02:04:11|3979.19
02:04:12|3980.77
02:04:13|3980.78
02:04:14|3980.77
02:04:15|3980.77
02:04:16|3980.78
02:04:18|3980.77
02:04:18|3980.78
02:04:19|3981.48
02:04:20|3981.78
02:04:21|3982.37
02:04:22|3982.46
02:04:24|3982.81
02:04:25|3982.78
02:04:26|3982.8
02:04:28|3983.02
02:04:29|3982.11
02:04:29|3981.49
02:04:30|3981.31
02:04:31|3980.98
02:04:32|3981.02
02:04:33|3981.31
02:04:34|3980.9
02:04:35|3981.56
02:04:36|3981.65
02:04:37|3981.64
02:04:38|3982.39
02:04:39|3982.44
02:04:40|3982.08
02:04:41|3982.26
02:04:42|3982.37
02:04:44|3983.
02:04:44|3982.71
02:04:46|3982.49
02:04:47|3982.59
02:04:48|3982.58
02:04:49|3982.58
02:04:50|3982.59
02:04:51|3982.59
02:04:52|3982.58
02:04:52|3982.59
02:04:53|3982.58
02:04:54|3983.02
02:04:56|3983.14
02:04:57|3983.18
02:04:58|3983.18
02:04:59|3983.84
02:05:00|3984.28
02:05:01|3985.
02:05:02|3985.
02:05:03|3985.04
02:05:04|3985.19
02:05:05|3985.18
02:05:06|3985.19
02:05:07|3985.35
02:05:08|3985.56
02:05:09|3985.92
02:05:10|3985.74
02:05:11|3985.74
02:05:12|3985.74
02:05:13|3985.74
02:05:14|3985.74
02:05:15|3985.74
02:05:16|3985.73
02:05:17|3986.18
02:05:18|3986.33
02:05:19|3986.28
02:05:20|3986.06
02:05:21|3985.93
02:05:22|3985.94
02:05:23|3985.97
02:05:24|3985.97
02:05:26|3986.44
02:05:27|3986.68
02:05:28|3986.72
02:05:29|3986.73
02:05:29|3986.58
02:05:31|3987.35
02:05:31|3987.21
02:05:33|3987.18
02:05:34|3987.2
02:05:35|3987.2
02:05:36|3987.2
02:05:37|3986.88
02:05:38|3986.85
02:05:38|3986.38
02:05:40|3986.38
02:05:41|3985.68
02:05:41|3985.4
02:05:43|3985.36
02:05:44|3985.35
02:05:45|3984.52
02:05:46|3984.68
02:05:47|3984.66
02:05:48|3984.52
02:05:48|3984.1
02:05:50|3983.86
02:05:51|3985.36
02:05:51|3985.56
02:05:53|3985.56
02:05:54|3985.4
02:05:55|3984.59
02:05:56|3983.51
02:05:56|3983.36
02:05:58|3982.59
02:05:59|3982.55
02:05:59|3982.78
02:06:01|3982.54
02:06:02|3982.71
02:06:02|3982.96
02:06:04|3983.11
02:06:05|3983.12
02:06:06|3984.4
02:06:07|3984.35
02:06:08|3982.82
02:06:09|3982.82
02:06:09|3982.82
02:06:11|3983.39
02:06:11|3983.59
02:06:13|3983.29
02:06:14|3982.43
02:06:15|3982.36
02:06:17|3982.35
02:06:17|3982.39
02:06:18|3982.46
02:06:19|3982.43
02:06:20|3982.43
02:06:21|3982.55
02:06:22|3982.4
02:06:23|3982.02
02:06:24|3982.03
02:06:26|3981.66
02:06:28|3981.49
02:06:29|3981.48
02:06:30|3981.87
02:06:31|3981.78
02:06:32|3981.79
02:06:34|3981.32
02:06:35|3980.39
02:06:36|3980.13
02:06:36|3980.13
02:06:38|3980.12
02:06:39|3980.02
02:06:40|3980.04
02:06:41|3981.18
02:06:42|3981.51
02:06:43|3981.51
02:06:44|3981.5
02:06:45|3981.5
02:06:46|3981.51
02:06:47|3981.53
02:06:48|3981.53
02:06:49|3981.52
02:06:50|3981.52
02:06:51|3981.9
02:06:52|3981.75
02:06:53|3981.5
02:06:55|3981.9
02:06:56|3981.82
02:06:57|3981.9
02:06:59|3981.9
02:06:59|3981.9
02:07:00|3981.53
02:07:01|3981.9
02:07:02|3981.89
02:07:03|3981.68
02:07:04|3981.87
02:07:05|3981.9
02:07:07|3981.67
02:07:08|3981.8
02:07:09|3981.91
02:07:10|3983.34
02:07:11|3983.81
02:07:12|3983.81
02:07:13|3983.8
02:07:14|3983.81
02:07:15|3983.98
02:07:16|3984.41
02:07:17|3984.07
02:07:18|3984.04
02:07:19|3984.05
02:07:20|3984.03
02:07:21|3984.03
02:07:22|3983.82
02:07:23|3984.53
02:07:24|3984.53
02:07:25|3985.06
02:07:26|3984.48
02:07:27|3983.86
02:07:29|3983.29
02:07:31|3982.84
02:07:31|3982.33
02:07:33|3982.13
02:07:34|3982.13
02:07:35|3982.14
02:07:35|3982.13
02:07:37|3982.13
02:07:39|3982.14
02:07:40|3982.13
02:07:40|3982.13
02:07:41|3982.12
02:07:42|3982.12
02:07:44|3982.13
02:07:44|3982.13
02:07:45|3982.13
02:07:46|3982.45
02:07:47|3983.41
02:07:48|3983.52
02:07:49|3984.38
02:07:50|3984.44
02:07:51|3985.37
02:07:52|3985.83
02:07:54|3986.37
02:07:55|3986.09
02:07:56|3985.83
02:07:56|3985.84
02:07:58|3986.89
02:07:58|3986.89
02:08:00|3986.88
02:08:01|3987.21
02:08:02|3987.2
02:08:04|3986.99
02:08:04|3987.
02:08:05|3987.04
02:08:07|3987.36
02:08:07|3987.35
02:08:09|3987.67
02:08:09|3987.06
02:08:10|3987.47
02:08:12|3987.47
02:08:13|3987.47
02:08:13|3987.47
02:08:14|3987.47
02:08:15|3987.47
02:08:16|3987.47
02:08:17|3987.47
02:08:19|3987.47
02:08:19|3987.47
02:08:21|3987.89
02:08:21|3988.46
02:08:23|3987.62
02:08:23|3987.97
02:08:24|3987.91
02:08:25|3987.76
02:08:27|3988.1
02:08:29|3988.14
02:08:30|3988.13
02:08:31|3988.14
02:08:32|3988.75
02:08:33|3989.27
02:08:35|3989.57
02:08:35|3989.9
02:08:36|3989.9
02:08:38|3989.9
02:08:39|3989.89
02:08:40|3989.9
02:08:41|3989.9
02:08:42|3989.9
02:08:43|3989.89
02:08:44|3989.9
02:08:45|3989.9
02:08:46|3990.82
02:08:47|3991.43
02:08:48|3991.44
02:08:50|3991.41
02:08:51|3991.42
02:08:52|3991.42
02:08:53|3991.42
02:08:54|3991.41
02:08:56|3991.42
02:08:56|3991.42
02:08:57|3991.41
02:08:58|3991.41
02:09:00|3991.42
02:09:00|3992.29
02:09:02|3992.29
02:09:03|3992.3
02:09:04|3992.29
02:09:05|3992.29
02:09:06|3992.3
02:09:07|3992.3
02:09:09|3991.76
02:09:09|3991.41
02:09:10|3991.42
02:09:11|3991.41
02:09:12|3992.1
02:09:14|3993.
02:09:15|3993.7
02:09:16|3993.75
02:09:17|3993.75
02:09:18|3994.54
02:09:19|3994.14
02:09:20|3994.16
02:09:21|3994.52
02:09:22|3994.49
02:09:23|3994.78
02:09:24|3994.23
02:09:25|3993.39
02:09:26|3993.62
02:09:27|3993.55
02:09:29|3993.06
02:09:31|3993.06
02:09:32|3993.79
02:09:33|3994.49
02:09:35|3994.22
02:09:36|3994.22
02:09:37|3994.23
02:09:38|3994.2
02:09:39|3994.39
02:09:40|3994.55
02:09:40|3994.9
02:09:42|3993.97
02:09:43|3993.97
02:09:44|3994.37
02:09:45|3994.37
02:09:46|3994.37
02:09:47|3994.41
02:09:48|3993.14
02:09:49|3993.14
02:09:50|3992.61
02:09:51|3993.23
02:09:51|3993.8
02:09:53|3993.79
02:09:55|3993.53
02:09:55|3993.68
02:09:56|3993.68
02:09:57|3993.68
02:09:58|3993.78
02:09:59|3993.78
02:10:00|3993.8
02:10:01|3993.79
02:10:02|3993.79
02:10:03|3993.8
02:10:04|3993.8
02:10:05|3993.69
02:10:06|3993.69
02:10:07|3993.68
02:10:08|3993.68
02:10:09|3993.68
02:10:10|3993.66
02:10:11|3993.66
02:10:12|3993.66
02:10:13|3992.43
02:10:14|3992.43
02:10:16|3992.43
02:10:16|3992.42
02:10:17|3992.43
02:10:18|3992.43
02:10:19|3992.43
02:10:20|3992.42
02:10:21|3992.43
02:10:22|3992.14
02:10:23|3992.15
02:10:24|3992.14
02:10:25|3992.14
02:10:27|3992.14
02:10:27|3992.15
02:10:28|3992.15
02:10:31|3992.01
02:10:33|3991.06
02:10:34|3990.95
02:10:34|3990.87
02:10:35|3990.87
02:10:36|3990.87
02:10:37|3990.25
02:10:38|3990.26
02:10:40|3990.38
02:10:41|3990.37
02:10:42|3990.38
02:10:43|3990.38
02:10:44|3990.37
02:10:45|3990.37
02:10:46|3990.25
02:10:47|3990.26
02:10:48|3990.26
02:10:49|3990.26
02:10:50|3990.26
02:10:51|3990.
02:10:52|3990.01
02:10:54|3990.
02:10:55|3990.
02:10:56|3990.
02:10:57|3990.87
02:10:59|3990.87
02:10:59|3990.87
02:11:00|3990.86
02:11:01|3990.52
02:11:02|3990.56
02:11:03|3990.69
02:11:05|3990.96
02:11:06|3991.04
02:11:07|3991.03
02:11:08|3991.04
02:11:09|3991.03
02:11:10|3991.58
02:11:12|3992.04
02:11:12|3991.88
02:11:13|3991.88
02:11:15|3991.72
02:11:16|3991.72
02:11:17|3991.88
02:11:18|3991.88
02:11:19|3991.88
02:11:20|3991.03
02:11:21|3990.
02:11:22|3989.
02:11:23|3988.95
02:11:24|3988.95
02:11:25|3988.94
02:11:26|3988.67
02:11:27|3988.76
02:11:28|3988.57
02:11:29|3987.82
02:11:30|3987.14
02:11:32|3986.44
02:11:34|3985.02
02:11:35|3984.31
02:11:36|3984.22
02:11:37|3984.21
02:11:38|3983.01
02:11:39|3983.31
02:11:40|3983.82
02:11:41|3983.71
02:11:42|3983.71
02:11:43|3983.71
02:11:44|3983.72
02:11:45|3983.69
02:11:47|3983.61
02:11:48|3983.61
02:11:48|3983.61
02:11:50|3983.62
02:11:51|3983.61
02:11:51|3983.61
02:11:53|3983.62
02:11:54|3983.89
02:11:54|3983.97
02:11:55|3985.03
02:11:57|3985.18
02:11:57|3984.94
02:11:59|3984.93
02:12:00|3984.94
02:12:00|3985.77
02:12:01|3985.78
02:12:02|3985.77
02:12:03|3985.77
02:12:04|3985.77
02:12:05|3985.78
02:12:06|3985.82
02:12:07|3986.42
02:12:09|3987.1
02:12:09|3985.07
02:12:10|3985.01
02:12:11|3984.98
02:12:12|3985.05
02:12:14|3985.06
02:12:15|3985.23
02:12:16|3984.6
02:12:17|3985.33
02:12:17|3986.02
02:12:18|3985.69
02:12:19|3986.01
02:12:20|3986.01
02:12:21|3986.33
02:12:22|3986.32
02:12:24|3986.32
02:12:24|3986.28
02:12:25|3984.76
02:12:27|3984.59
02:12:27|3984.15
02:12:29|3984.15
02:12:30|3984.16
02:12:31|3984.16
02:12:31|3984.16
02:12:34|3984.16
02:12:34|3984.16
02:12:36|3984.04
02:12:37|3984.05
02:12:38|3984.16
02:12:39|3984.15
02:12:41|3984.15
02:12:42|3984.15
02:12:42|3984.8
02:12:44|3985.74
02:12:45|3985.53
02:12:47|3985.53
02:12:48|3985.41
02:12:48|3985.41
02:12:49|3985.22
02:12:50|3985.6
02:12:52|3985.59
02:12:52|3985.42
02:12:53|3985.5
02:12:54|3985.66
02:12:56|3985.68
02:12:58|3985.68
02:12:59|3985.67
02:13:00|3985.67
02:13:00|3985.67
02:13:01|3985.68
02:13:02|3985.67
02:13:03|3986.23
02:13:05|3987.93
02:13:05|3987.92
02:13:06|3987.92
02:13:08|3987.93
02:13:08|3987.92
02:13:10|3987.93
02:13:11|3988.21
02:13:12|3986.12
02:13:13|3985.84
02:13:14|3984.61
02:13:14|3984.04
02:13:15|3983.22
02:13:17|3983.06
02:13:18|3983.05
02:13:18|3983.04
02:13:20|3983.04
02:13:20|3982.8
02:13:21|3982.84
02:13:22|3982.54
02:13:23|3982.65
02:13:24|3982.66
02:13:25|3982.56
02:13:27|3982.83
02:13:27|3982.83
02:13:28|3981.61
02:13:30|3981.63
02:13:30|3982.27
02:13:31|3982.33
02:13:32|3982.15
02:13:33|3982.14
02:13:36|3982.04
02:13:36|3981.69
02:13:38|3981.69
02:13:39|3981.61
02:13:40|3981.61
02:13:42|3981.26
02:13:43|3980.97
02:13:45|3980.46
02:13:45|3980.24
02:13:46|3980.01
02:13:47|3980.
02:13:48|3980.
02:13:49|3980.62
02:13:51|3980.18
02:13:51|3980.12
02:13:53|3980.01
02:13:53|3980.01
02:13:55|3980.01
02:13:56|3980.01
02:13:57|3980.
02:13:58|3980.25
02:13:59|3980.91
02:14:00|3980.57
02:14:01|3980.
02:14:02|3979.85
02:14:03|3979.42
02:14:04|3979.44
02:14:05|3979.18
02:14:06|3979.42
02:14:07|3979.94
02:14:08|3980.
02:14:09|3980.01
02:14:10|3980.01
02:14:11|3980.54
02:14:12|3980.75
02:14:14|3981.03
02:14:14|3980.93
02:14:16|3980.72
02:14:16|3980.76
02:14:18|3980.75
02:14:19|3979.75
02:14:20|3980.32
02:14:21|3980.31
02:14:22|3980.09
02:14:23|3980.09
02:14:24|3980.01
02:14:25|3980.01
02:14:26|3980.01
02:14:27|3980.01
02:14:28|3980.01
02:14:29|3979.28
02:14:30|3979.27
02:14:31|3980.98
02:14:32|3980.78
02:14:33|3980.44
02:14:34|3980.44
02:14:36|3980.44
02:14:38|3980.
02:14:39|3980.07
02:14:40|3980.07
02:14:41|3980.01
02:14:42|3979.85
02:14:43|3979.92
02:14:44|3979.91
02:14:44|3979.92
02:14:46|3979.92
02:14:46|3979.91
02:14:48|3979.67
02:14:49|3979.3
02:14:50|3979.3
02:14:51|3979.3
02:14:52|3979.29
02:14:53|3979.29
02:14:54|3979.1
02:14:55|3979.09
02:14:56|3979.1
02:14:57|3979.1
02:14:59|3979.04
02:15:00|3979.04
02:15:01|3979.3
02:15:02|3979.16
02:15:02|3979.17
02:15:04|3980.
02:15:04|3980.06
02:15:05|3980.06
02:15:07|3980.4
02:15:07|3981.23
02:15:09|3980.84
02:15:09|3980.85
02:15:10|3980.85
02:15:11|3979.63
02:15:12|3979.61
02:15:13|3979.1
02:15:15|3979.11
02:15:16|3979.11
02:15:17|3979.15
02:15:18|3979.15
02:15:19|3979.14
02:15:20|3979.15
02:15:21|3978.94
02:15:22|3979.15
02:15:23|3979.15
02:15:24|3979.97
02:15:25|3980.42
02:15:26|3980.25
02:15:27|3980.25
02:15:28|3980.25
02:15:29|3980.25
02:15:30|3980.26
02:15:31|3979.62
02:15:32|3980.02
02:15:33|3980.02
02:15:34|3980.02
02:15:36|3980.02
02:15:37|3980.02
02:15:39|3980.02
02:15:39|3980.02
02:15:41|3980.02
02:15:43|3980.8
02:15:43|3980.81
02:15:44|3980.72
02:15:46|3979.67
02:15:46|3979.41
02:15:48|3979.22
02:15:48|3979.22
02:15:50|3979.21
02:15:51|3979.14
02:15:52|3979.14
02:15:53|3979.15
02:15:54|3979.15
02:15:56|3979.14
02:15:57|3979.14
02:15:58|3979.18
02:15:59|3979.15
02:16:01|3979.15
02:16:01|3979.15
02:16:03|3979.15
02:16:04|3979.14
02:16:05|3979.15
02:16:06|3979.15
02:16:06|3979.14
02:16:08|3979.15
02:16:08|3978.3
02:16:09|3978.17
02:16:12|3978.04
02:16:12|3979.15
02:16:13|3980.43
02:16:14|3980.43
02:16:16|3980.43
02:16:16|3980.43
02:16:17|3980.44
02:16:18|3980.43
02:16:19|3980.43
02:16:21|3980.43
02:16:22|3980.43
02:16:23|3980.44
02:16:23|3980.
02:16:25|3979.87
02:16:26|3979.87
02:16:27|3979.87
02:16:27|3979.86
02:16:28|3979.87
02:16:30|3979.87
02:16:31|3979.05
02:16:32|3979.02
02:16:33|3979.02
02:16:34|3979.03
02:16:35|3979.03
02:16:37|3978.84
02:16:38|3978.91
02:16:39|3978.9
02:16:40|3978.91
02:16:41|3978.91
02:16:42|3978.91
02:16:43|3978.9
02:16:44|3978.9
02:16:45|3978.9
02:16:47|3978.72
02:16:47|3978.72
02:16:48|3977.09
02:16:49|3978.09
02:16:50|3978.8
02:16:52|3979.84
02:16:53|3979.84
02:16:54|3979.84
02:16:55|3980.43
02:16:55|3980.44
02:16:57|3980.49
02:16:59|3980.14
02:16:59|3978.86
02:17:00|3978.77
02:17:01|3978.77
02:17:02|3978.77
02:17:03|3977.89
02:17:04|3978.46
02:17:05|3978.75
02:17:06|3979.2
02:17:07|3978.83
02:17:08|3978.82
02:17:09|3978.82
02:17:10|3978.82
02:17:11|3978.82
02:17:12|3978.83
02:17:14|3978.83
02:17:14|3978.83
02:17:15|3978.82
02:17:16|3978.83
02:17:17|3978.83
02:17:18|3980.32
02:17:19|3979.89
02:17:20|3979.9
02:17:21|3979.89
02:17:22|3979.9
02:17:23|3979.9
02:17:24|3979.9
02:17:25|3979.9
02:17:26|3980.36
02:17:27|3980.36
02:17:28|3980.37
02:17:29|3980.37
02:17:30|3980.36
02:17:31|3980.36
02:17:32|3980.37
02:17:33|3980.36
02:17:34|3980.35
02:17:36|3980.36
02:17:38|3980.5
02:17:39|3980.5
02:17:40|3980.72
02:17:41|3980.71
02:17:43|3980.71
02:17:45|3980.71
02:17:45|3980.71
02:17:46|3980.98
02:17:47|3981.
02:17:48|3981.
02:17:49|3981.
02:17:51|3981.59
02:17:51|3981.65
02:17:53|3981.65
02:17:54|3980.46
02:17:55|3980.45
02:17:56|3980.39
02:17:57|3981.51
02:17:59|3981.5
02:18:01|3981.97
02:18:02|3981.73
02:18:03|3981.74
02:18:04|3981.74
02:18:05|3981.74
02:18:06|3981.74
02:18:07|3981.74
02:18:08|3981.14
02:18:09|3980.47
02:18:10|3980.99
02:18:11|3981.42
02:18:12|3981.74
02:18:13|3982.27
02:18:14|3982.27
02:18:15|3982.27
02:18:16|3982.28
02:18:17|3982.27
02:18:18|3982.28
02:18:19|3983.05
02:18:20|3983.06
02:18:21|3983.05
02:18:22|3983.35
02:18:23|3983.35
02:18:24|3983.35
02:18:25|3983.34
02:18:26|3982.74
02:18:27|3983.03
02:18:28|3982.58
02:18:29|3982.56
02:18:30|3982.67
02:18:31|3982.67
02:18:32|3982.68
02:18:33|3982.68
02:18:34|3982.68
02:18:35|3982.67
02:18:36|3982.68
02:18:37|3982.68
02:18:38|3982.68
02:18:40|3982.68
02:18:41|3982.68
02:18:43|3982.68
02:18:43|3982.68
02:18:45|3982.67
02:18:47|3982.67
02:18:48|3982.68
02:18:48|3983.17
02:18:50|3983.16
02:18:51|3983.17
02:18:52|3983.17
02:18:53|3983.17
02:18:54|3983.16
02:18:55|3981.43
02:18:56|3981.37
02:18:57|3981.36
02:18:58|3981.36
02:18:59|3981.36
02:19:00|3981.36
02:19:02|3980.64
02:19:02|3980.46
02:19:04|3980.45
02:19:04|3980.46
02:19:05|3980.46
02:19:06|3980.46
02:19:07|3980.45
02:19:09|3980.46
02:19:09|3980.46
02:19:10|3980.02
02:19:12|3980.02
02:19:13|3980.02
02:19:14|3980.
02:19:16|3979.98
02:19:17|3979.73
02:19:18|3979.36
02:19:19|3978.91
02:19:20|3978.91
02:19:20|3978.91
02:19:22|3978.91
02:19:23|3978.91
02:19:24|3978.88
02:19:25|3978.89
02:19:26|3978.88
02:19:27|3978.65
02:19:28|3977.49
02:19:29|3977.24
02:19:30|3977.18
02:19:31|3976.96
02:19:31|3976.96
02:19:32|3976.54
02:19:33|3976.42
02:19:35|3976.36
02:19:36|3976.37
02:19:37|3976.37
02:19:38|3976.01
02:19:40|3976.01
02:19:41|3975.53
02:19:42|3975.66
02:19:43|3975.64
02:19:43|3975.53
02:19:45|3975.5
02:19:46|3975.25
02:19:47|3975.07
02:19:48|3974.8
02:19:50|3974.8
02:19:50|3974.8
02:19:51|3974.8
02:19:52|3974.8
02:19:53|3974.8
02:19:54|3974.8
02:19:55|3974.79
02:19:56|3976.16
02:19:57|3976.52
02:19:59|3976.28
02:20:00|3976.28
02:20:01|3976.12
02:20:02|3976.51
02:20:03|3976.5
02:20:04|3976.51
02:20:04|3976.51
02:20:06|3977.11
02:20:08|3977.17
02:20:09|3977.17
02:20:10|3977.17
02:20:11|3977.18
02:20:12|3977.18
02:20:13|3977.18
02:20:15|3977.17
02:20:16|3977.17
02:20:16|3977.17
02:20:18|3977.17
02:20:19|3976.12
02:20:20|3975.97
02:20:21|3975.9
02:20:22|3975.89
02:20:23|3975.9
02:20:24|3975.89
02:20:25|3976.12
02:20:26|3976.12
02:20:27|3977.18
02:20:28|3978.01
02:20:29|3978.01
02:20:29|3977.73
02:20:30|3976.89
02:20:33|3976.76
02:20:33|3977.07
02:20:35|3977.13
02:20:35|3977.13
02:20:36|3977.12
02:20:37|3977.12
02:20:39|3976.98
02:20:40|3976.87
02:20:42|3976.56
02:20:42|3975.82
02:20:44|3975.83
02:20:45|3975.82
02:20:46|3975.82
02:20:47|3975.83
02:20:48|3975.83
02:20:50|3975.8
02:20:51|3975.74
02:20:52|3975.45
02:20:53|3973.78
02:20:54|3974.14
02:20:55|3974.71
02:20:56|3974.93
02:20:57|3974.82
02:20:58|3974.81
02:20:59|3974.73
02:21:00|3973.35
02:21:01|3974.58
02:21:02|3974.5
02:21:03|3974.22
02:21:04|3974.22
02:21:05|3974.51
02:21:06|3974.51
02:21:07|3974.5
02:21:08|3974.73
02:21:09|3974.73
02:21:10|3974.73
02:21:11|3975.83
02:21:12|3975.86
02:21:13|3975.85
02:21:14|3975.85
02:21:15|3975.85
02:21:16|3975.85
02:21:17|3975.86
02:21:18|3975.85
02:21:19|3975.86
02:21:20|3975.86
02:21:21|3975.85
02:21:22|3975.86
02:21:23|3975.86
02:21:24|3975.86
02:21:25|3975.86
02:21:26|3975.35
02:21:27|3974.74
02:21:28|3974.58
02:21:29|3974.46
02:21:30|3974.45
02:21:31|3974.17
02:21:32|3974.17
02:21:33|3973.51
02:21:34|3973.51
02:21:35|3973.45
02:21:36|3973.36
02:21:37|3973.35
02:21:38|3973.19
02:21:39|3973.09
02:21:40|3973.07
02:21:42|3972.62
02:21:44|3972.5
02:21:45|3971.85
02:21:46|3971.91
02:21:47|3972.48
02:21:49|3972.22
02:21:49|3972.04
02:21:51|3972.05
02:21:52|3972.05
02:21:53|3972.04
02:21:54|3972.05
02:21:55|3972.05
02:21:55|3972.05
02:21:57|3972.05
02:21:58|3971.46
02:22:00|3972.03
02:22:01|3971.14
02:22:02|3971.36
02:22:04|3969.99
02:22:05|3969.99
02:22:06|3969.99
02:22:07|3969.44
02:22:08|3969.7
02:22:09|3969.37
02:22:10|3969.13
02:22:11|3968.76
02:22:12|3969.92
02:22:13|3970.64
02:22:14|3971.36
02:22:15|3971.75
02:22:16|3971.59
02:22:17|3970.93
02:22:18|3970.94
02:22:19|3970.35
02:22:20|3969.47
02:22:21|3969.6
02:22:22|3970.29
02:22:23|3970.05
02:22:24|3970.05
02:22:25|3970.05
02:22:26|3970.05
02:22:27|3970.05
02:22:28|3970.05
02:22:29|3970.94
02:22:30|3971.56
02:22:31|3971.57
02:22:32|3971.57
02:22:33|3971.59
02:22:34|3971.87
02:22:35|3972.47
02:22:36|3972.62
02:22:37|3971.96
02:22:38|3971.97
02:22:39|3971.97
02:22:40|3971.97
02:22:41|3971.57
02:22:43|3971.88
02:22:44|3974.03
02:22:45|3974.06
02:22:47|3972.99
02:22:49|3973.61
02:22:50|3973.6
02:22:51|3973.6
02:22:53|3973.61
02:22:54|3973.6
02:22:55|3973.61
02:22:56|3973.61
02:22:57|3973.6
02:22:58|3973.61
02:22:59|3973.61
02:23:00|3973.61
02:23:02|3972.47
02:23:02|3973.46
02:23:04|3974.07
02:23:05|3974.82
02:23:07|3974.99
02:23:07|3975.
02:23:08|3975.
02:23:09|3974.99
02:23:11|3975.
02:23:12|3975.59
02:23:13|3975.04
02:23:13|3975.05
02:23:15|3975.55
02:23:15|3975.57
02:23:16|3975.08
02:23:17|3975.08
02:23:19|3974.02
02:23:20|3973.88
02:23:20|3973.37
02:23:22|3973.11
02:23:23|3973.31
02:23:24|3973.34
02:23:24|3973.34
02:23:25|3973.33
02:23:27|3973.34
02:23:28|3973.34
02:23:28|3973.33
02:23:30|3973.33
02:23:30|3973.34
02:23:31|3973.33
02:23:32|3973.34
02:23:34|3973.34
02:23:34|3973.34
02:23:36|3973.26
02:23:37|3973.26
02:23:37|3974.
02:23:39|3974.53
02:23:40|3974.54
02:23:40|3974.54
02:23:41|3974.72
02:23:43|3974.71
02:23:45|3974.72
02:23:47|3974.72
02:23:48|3974.71
02:23:50|3974.72
02:23:51|3974.72
02:23:52|3974.06
02:23:53|3973.37
02:23:54|3972.8
02:23:56|3972.81
02:23:56|3972.8
02:23:57|3972.8
02:23:59|3972.8
02:24:00|3972.81
02:24:01|3971.8
02:24:02|3971.79
02:24:03|3971.79
02:24:04|3971.76
02:24:05|3971.75
02:24:06|3971.75
02:24:06|3971.75
02:24:08|3971.75
02:24:08|3971.76
02:24:10|3972.75
02:24:11|3972.74
02:24:12|3972.74
02:24:13|3972.74
02:24:14|3971.55
02:24:14|3971.55
02:24:16|3971.55
02:24:17|3971.54
02:24:17|3971.54
02:24:20|3971.55
02:24:20|3971.55
02:24:21|3971.55
02:24:23|3970.62
02:24:23|3970.59
02:24:24|3970.62
02:24:25|3970.62
02:24:26|3970.62
02:24:27|3970.52
02:24:28|3970.51
02:24:29|3970.51
02:24:30|3970.47
02:24:31|3970.
02:24:32|3970.
02:24:33|3971.
02:24:34|3971.09
02:24:35|3971.09
02:24:36|3971.09
02:24:37|3970.87
02:24:38|3970.32
02:24:39|3970.01
02:24:40|3970.01
02:24:41|3970.
02:24:42|3970.01
02:24:44|3970.
02:24:46|3970.01
02:24:46|3970.01
02:24:48|3970.01
02:24:50|3971.08
02:24:51|3971.37
02:24:53|3970.16
02:24:54|3970.17
02:24:55|3970.17
02:24:56|3970.17
02:24:58|3970.16
02:24:58|3970.16
02:25:00|3970.16
02:25:00|3970.85
02:25:01|3970.86
02:25:02|3970.63
02:25:04|3970.46
02:25:04|3970.16
02:25:06|3970.01
02:25:07|3970.02
02:25:08|3970.38
02:25:09|3970.69
02:25:09|3970.72
02:25:10|3970.7
02:25:12|3970.16
02:25:12|3970.31
02:25:14|3970.31
02:25:14|3969.32
02:25:15|3969.03
02:25:16|3969.04
02:25:18|3969.87
02:25:18|3969.47
02:25:19|3969.48
02:25:21|3969.48
02:25:22|3969.48
02:25:23|3969.57
02:25:23|3969.51
02:25:24|3969.52
02:25:25|3969.52
02:25:26|3969.51
02:25:27|3969.52
02:25:29|3969.51
02:25:29|3969.47
02:25:30|3970.43
02:25:31|3970.99
02:25:33|3970.99
02:25:33|3971.72
02:25:35|3971.57
02:25:36|3970.88
02:25:36|3970.36
02:25:37|3969.75
02:25:38|3969.65
02:25:39|3970.17
02:25:40|3970.87
02:25:41|3970.49
02:25:42|3970.49
02:25:43|3970.48
02:25:45|3971.45
02:25:47|3971.45
02:25:49|3971.48
02:25:49|3971.48
02:25:51|3971.49
02:25:52|3971.49
02:25:52|3971.52
02:25:54|3971.21
02:25:55|3971.08
02:25:57|3971.19
02:25:57|3971.24
02:25:59|3971.44
02:26:00|3971.44
02:26:02|3971.34
02:26:03|3971.35
02:26:04|3971.31
02:26:05|3971.31
02:26:06|3971.32
02:26:06|3973.3
02:26:08|3973.95
02:26:09|3974.47
02:26:10|3974.21
02:26:10|3974.35
02:26:12|3974.47
02:26:13|3974.47
02:26:14|3974.67
02:26:15|3974.56
02:26:16|3974.56
02:26:17|3974.56
02:26:17|3975.
02:26:19|3974.99
02:26:19|3974.99
02:26:21|3975.
02:26:22|3974.99
02:26:23|3974.99
02:26:24|3975.06
02:26:25|3975.06
02:26:26|3975.06
02:26:27|3975.19
02:26:28|3975.2
02:26:29|3975.2
02:26:30|3975.19
02:26:31|3975.2
02:26:32|3975.19
02:26:33|3975.19
02:26:33|3975.19
02:26:35|3975.2
02:26:36|3975.2
02:26:37|3975.2
02:26:38|3975.2
02:26:38|3975.19
02:26:39|3975.65
02:26:40|3976.3
02:26:41|3976.31
02:26:43|3976.31
02:26:44|3976.31
02:26:45|3976.31
02:26:47|3976.31
02:26:48|3976.3
02:26:50|3977.39
02:26:50|3977.45
02:26:52|3977.44
02:26:54|3977.44
02:26:54|3977.45
02:26:55|3977.44
02:26:56|3977.45
02:26:57|3977.45
02:26:58|3977.31
02:26:59|3977.45
02:27:00|3976.3
02:27:01|3976.31
02:27:02|3976.3
02:27:04|3976.31
02:27:05|3976.11
02:27:06|3976.1
02:27:07|3976.1
02:27:08|3976.1
02:27:09|3976.1
02:27:10|3976.1
02:27:11|3976.1
02:27:12|3976.1
02:27:13|3975.89
02:27:14|3975.88
02:27:15|3975.88
02:27:16|3975.88
02:27:17|3975.88
02:27:18|3975.88
02:27:19|3975.88
02:27:20|3975.89
02:27:21|3975.88
02:27:22|3975.88
02:27:23|3975.88
02:27:24|3975.74
02:27:25|3975.73
02:27:26|3976.09
02:27:27|3976.09
02:27:28|3976.1
02:27:29|3976.06
02:27:30|3976.05
02:27:31|3976.
02:27:32|3976.01
02:27:33|3976.01
02:27:34|3976.01
02:27:35|3975.97
02:27:36|3975.9
02:27:37|3975.89
02:27:38|3975.9
02:27:39|3976.06
02:27:40|3976.28
02:27:41|3976.06
02:27:42|3976.06
02:27:43|3976.05
02:27:44|3976.06
02:27:45|3976.06
02:27:46|3976.06
02:27:48|3976.06
02:27:50|3976.64
02:27:51|3977.38
02:27:51|3977.45
02:27:53|3977.99
02:27:55|3977.99
02:27:55|3977.51
02:27:57|3977.25
02:27:58|3977.26
02:27:59|3977.23
02:28:00|3977.23
02:28:01|3977.23
02:28:03|3977.24
02:28:04|3977.24
02:28:05|3977.23
02:28:06|3977.23
02:28:07|3978.21
02:28:08|3979.
02:28:09|3979.
02:28:10|3979.21
02:28:11|3979.4
02:28:12|3979.24
02:28:13|3979.24
02:28:14|3979.23
02:28:15|3978.15
02:28:16|3977.69
02:28:17|3977.84
02:28:18|3977.84
02:28:19|3977.84
02:28:20|3977.84
02:28:21|3977.85
02:28:22|3977.85
02:28:23|3977.85
02:28:24|3977.84
02:28:25|3977.84
02:28:26|3977.84
02:28:27|3977.13
02:28:28|3976.97
02:28:29|3976.89
02:28:30|3976.95
02:28:31|3976.92
02:28:31|3976.91
02:28:32|3977.26
02:28:34|3977.77
02:28:35|3977.41
02:28:36|3976.65
02:28:37|3976.05
02:28:37|3976.06
02:28:39|3976.05
02:28:40|3976.06
02:28:41|3976.06
02:28:41|3975.59
02:28:42|3975.52
02:28:44|3975.52
02:28:45|3975.52
02:28:46|3976.82
02:28:47|3977.56
02:28:49|3978.58
02:28:50|3976.95
02:28:51|3976.46
02:28:53|3977.23
02:28:55|3977.
02:28:55|3977.
02:28:57|3977.
02:28:57|3976.97
02:28:59|3976.46
02:28:59|3975.77
02:29:00|3976.11
02:29:01|3976.59
02:29:02|3976.59
02:29:03|3976.58
02:29:04|3976.57
02:29:05|3976.17
02:29:06|3976.17
02:29:07|3976.18
02:29:08|3976.18
02:29:09|3976.18
02:29:10|3976.18
02:29:11|3976.17
02:29:12|3976.17
02:29:13|3976.18
02:29:14|3976.17
02:29:15|3976.17
02:29:16|3976.17
02:29:17|3976.18
02:29:18|3976.18
02:29:19|3976.17
02:29:20|3976.18
02:29:21|3976.1
02:29:22|3974.92
02:29:24|3975.36
02:29:24|3975.42
02:29:25|3975.23
02:29:26|3975.22
02:29:27|3975.23
02:29:28|3975.22
02:29:29|3975.22
02:29:30|3975.07
02:29:31|3975.01
02:29:32|3974.58
02:29:33|3974.47
02:29:34|3974.47
02:29:35|3974.34
02:29:36|3973.83
02:29:37|3973.83
02:29:38|3973.83
02:29:39|3973.82
02:29:40|3973.68
02:29:41|3973.46
02:29:42|3973.66
02:29:43|3973.52
02:29:44|3973.52
02:29:45|3973.52
02:29:46|3973.52
02:29:47|3973.51
02:29:49|3973.66
02:29:51|3973.56
02:29:52|3973.56
02:29:52|3973.48
02:29:53|3973.54
02:29:55|3973.55
02:29:56|3973.15
02:29:57|3973.15
02:29:59|3973.14
02:30:00|3973.15
02:30:01|3973.15
02:30:02|3972.83
02:30:03|3972.88
02:30:04|3972.6
02:30:05|3972.6
02:30:06|3972.89
02:30:07|3972.44
02:30:07|3974.
02:30:09|3974.46
02:30:10|3974.45
02:30:11|3974.45
02:30:12|3974.66
02:30:13|3974.64
02:30:14|3974.65
02:30:14|3974.64
02:30:15|3974.64
02:30:17|3974.64
02:30:18|3974.65
02:30:19|3975.4
02:30:20|3975.4
02:30:21|3976.07
02:30:21|3976.44
02:30:23|3976.44
02:30:24|3976.43
02:30:25|3976.43
02:30:26|3976.43
02:30:27|3976.43
02:30:28|3976.69
02:30:29|3976.68
02:30:30|3976.68
02:30:31|3976.68
02:30:32|3976.68
02:30:32|3976.68
02:30:33|3976.68
02:30:35|3976.68
02:30:36|3976.68
02:30:37|3976.67
02:30:39|3976.68
02:30:39|3976.67
02:30:40|3976.67
02:30:42|3977.57
02:30:42|3977.98
02:30:43|3977.95
02:30:44|3977.95
02:30:45|3977.96
02:30:46|3978.99
02:30:47|3979.94
02:30:48|3980.
02:30:49|3980.
02:30:51|3979.55
02:30:52|3980.
02:30:53|3980.17
02:30:54|3980.56
02:30:55|3980.56
02:30:56|3980.55
02:30:58|3980.55
02:30:59|3980.56
02:31:00|3980.55
02:31:01|3979.65
02:31:02|3979.98
02:31:03|3979.84
02:31:04|3979.85
02:31:05|3979.85
02:31:06|3979.85
02:31:06|3979.84
02:31:08|3979.84
02:31:09|3979.85
02:31:10|3979.85
02:31:11|3979.85
02:31:13|3979.84
02:31:13|3980.54
02:31:14|3981.2
02:31:15|3981.24
02:31:16|3981.29
02:31:17|3981.29
02:31:18|3981.29
02:31:19|3981.27
02:31:20|3981.28
02:31:21|3981.27
02:31:22|3981.28
02:31:23|3981.32
02:31:24|3981.36
02:31:25|3981.62
02:31:26|3981.62
02:31:27|3982.04
02:31:28|3982.04
02:31:29|3982.04
02:31:31|3982.03
02:31:32|3982.04
02:31:33|3982.04
02:31:34|3981.96
02:31:35|3981.96
02:31:36|3981.97
02:31:37|3981.88
02:31:38|3981.87
02:31:38|3981.74
02:31:39|3981.96
02:31:41|3981.97
02:31:41|3980.62
02:31:43|3980.62
02:31:43|3980.61
02:31:45|3980.62
02:31:46|3979.86
02:31:46|3979.85
02:31:48|3979.85
02:31:49|3979.39
02:31:50|3979.76
02:31:52|3979.58
02:31:52|3979.59
02:31:54|3979.58
02:31:55|3979.59
02:31:56|3978.45
02:31:57|3978.45
02:31:58|3978.45
02:31:59|3978.44
02:32:00|3977.94
02:32:01|3978.44
02:32:02|3979.42
02:32:03|3979.42
02:32:04|3980.91
02:32:05|3980.92
02:32:06|3981.04
02:32:08|3981.04
02:32:08|3982.02
02:32:09|3981.72
02:32:10|3981.71
02:32:11|3981.71
02:32:12|3981.72
02:32:13|3981.71
02:32:14|3981.71
02:32:15|3981.72
02:32:16|3981.72
02:32:17|3981.72
02:32:18|3981.71
02:32:19|3981.71
02:32:20|3981.71
02:32:21|3981.72
02:32:22|3981.72
02:32:23|3982.23
02:32:24|3982.23
02:32:25|3982.23
02:32:26|3982.22
02:32:27|3982.22
02:32:28|3982.22
02:32:29|3983.08
02:32:30|3983.3
02:32:32|3983.48
02:32:32|3983.48
02:32:33|3983.48
02:32:35|3983.48
02:32:35|3983.49
02:32:37|3983.57
02:32:37|3983.56
02:32:38|3983.56
02:32:40|3983.56
02:32:40|3983.57
02:32:41|3983.56
02:32:43|3983.56
02:32:43|3983.57
02:32:45|3983.56
02:32:46|3983.57
02:32:47|3983.57
02:32:48|3983.78
02:32:49|3983.81
02:32:50|3983.79
02:32:51|3984.47
02:32:53|3984.44
02:32:54|3984.42
02:32:55|3984.42
02:32:57|3984.41
02:32:58|3984.2
02:32:59|3984.19
02:33:00|3984.2
02:33:02|3984.19
02:33:02|3984.19
02:33:04|3984.2
02:33:05|3984.2
02:33:06|3984.2
02:33:07|3984.2
02:33:08|3984.7
02:33:09|3984.44
02:33:10|3984.44
02:33:11|3984.44
02:33:12|3984.45
02:33:13|3984.39
02:33:14|3984.34
02:33:15|3984.33
02:33:16|3984.34
02:33:17|3984.37
02:33:18|3982.23
02:33:19|3982.23
02:33:20|3982.7
02:33:21|3982.54
02:33:22|3982.54
02:33:23|3982.22
02:33:24|3981.83
02:33:25|3981.84
02:33:26|3981.83
02:33:27|3981.82
02:33:28|3981.84
02:33:29|3981.88
02:33:30|3981.99
02:33:31|3981.99
02:33:32|3981.99
02:33:33|3981.99
02:33:34|3981.99
02:33:35|3981.99
02:33:36|3981.98
02:33:37|3981.31
02:33:38|3980.9
02:33:39|3981.31
02:33:40|3981.99
02:33:41|3981.86
02:33:42|3981.86
02:33:44|3981.87
02:33:44|3980.64
02:33:45|3980.58
02:33:46|3980.87
02:33:47|3980.97
02:33:49|3980.89
02:33:50|3981.37
02:33:51|3982.41
02:33:52|3982.16
02:33:53|3982.16
02:33:54|3982.16
02:33:55|3982.16
02:33:56|3982.16
02:33:57|3982.8
02:33:58|3983.36
02:33:59|3983.8
02:34:00|3983.81
02:34:01|3983.8
02:34:02|3983.81
02:34:03|3983.78
02:34:05|3983.33
02:34:06|3983.66
02:34:07|3983.63
02:34:09|3983.62
02:34:10|3983.63
02:34:11|3983.63
02:34:12|3983.63
02:34:14|3983.63
02:34:15|3983.63
02:34:16|3983.62
02:34:17|3983.62
02:34:18|3983.63
02:34:20|3984.13
02:34:21|3984.13
02:34:22|3983.61
02:34:23|3984.22
02:34:24|3983.3
02:34:25|3983.31
02:34:26|3983.01
02:34:27|3982.15
02:34:27|3981.84
02:34:29|3981.85
02:34:30|3982.71
02:34:31|3982.79
02:34:32|3982.81
02:34:33|3982.81
02:34:34|3982.8
02:34:34|3982.8
02:34:36|3982.07
02:34:37|3982.07
02:34:38|3981.5
02:34:39|3980.69
02:34:39|3980.98
02:34:40|3980.79
02:34:42|3980.98
02:34:43|3980.99
02:34:44|3980.98
02:34:45|3980.98
02:34:46|3980.98
02:34:47|3980.45
02:34:48|3980.45
02:34:49|3980.44
02:34:50|3980.44
02:34:51|3980.43
02:34:52|3981.22
02:34:53|3981.28
02:34:55|3981.28
02:34:56|3981.29
02:34:58|3980.45
02:34:59|3980.43
02:35:01|3980.88
02:35:02|3981.08
02:35:02|3981.08
02:35:04|3980.83
02:35:05|3980.83
02:35:06|3980.51
02:35:08|3980.35
02:35:09|3980.34
02:35:10|3980.21
02:35:11|3980.18
02:35:13|3980.
02:35:13|3980.
02:35:14|3980.
02:35:15|3980.
02:35:16|3980.01
02:35:17|3980.01
02:35:18|3981.15
02:35:19|3981.15
02:35:20|3981.14
02:35:22|3981.03
02:35:23|3981.03
02:35:24|3981.03
02:35:25|3980.93
02:35:26|3980.88
02:35:27|3980.83
02:35:28|3980.84
02:35:29|3980.84
02:35:30|3980.51
02:35:31|3980.65
02:35:32|3980.58
02:35:33|3980.58
02:35:34|3980.59
02:35:35|3981.09
02:35:36|3981.09
02:35:37|3980.68
02:35:38|3980.74
02:35:39|3980.75
02:35:40|3980.62
02:35:41|3980.74
02:35:42|3980.75
02:35:43|3980.74
02:35:44|3980.75
02:35:45|3980.75
02:35:46|3980.75
02:35:47|3980.74
02:35:48|3981.24
02:35:49|3981.24
02:35:50|3981.25
02:35:51|3981.24
02:35:52|3981.24
02:35:53|3981.35
02:35:54|3981.37
02:35:55|3981.89
02:35:57|3981.39
02:35:58|3981.71
02:35:59|3981.71
02:36:00|3981.71
02:36:01|3981.7
02:36:02|3981.71
02:36:04|3983.03
02:36:06|3983.31
02:36:07|3983.31
02:36:08|3983.62
02:36:09|3983.63
02:36:09|3983.62
02:36:11|3983.62
02:36:12|3983.62
02:36:13|3983.62
02:36:14|3983.62
02:36:14|3983.63
02:36:15|3983.62
02:36:17|3983.62
02:36:18|3983.62
02:36:19|3983.63
02:36:20|3983.63
02:36:21|3983.63
02:36:22|3983.62
02:36:23|3984.64
02:36:24|3984.64
02:36:25|3985.5
02:36:26|3985.02
02:36:27|3985.77
02:36:28|3985.77
02:36:29|3985.75
02:36:31|3986.11
02:36:32|3986.02
02:36:32|3985.93
02:36:34|3985.78
02:36:34|3985.77
02:36:35|3985.5
02:36:37|3985.5
02:36:37|3985.
02:36:38|3984.99
02:36:40|3985.
02:36:40|3984.99
02:36:42|3984.99
02:36:42|3985.34
02:36:43|3985.34
02:36:44|3985.34
02:36:45|3985.35
02:36:46|3985.35
02:36:48|3985.34
02:36:48|3985.34
02:36:49|3985.35
02:36:51|3985.34
02:36:51|3985.35
02:36:52|3985.34
02:36:53|3985.34
02:36:54|3985.35
02:36:56|3984.38
02:36:58|3984.94
02:36:59|3984.94
02:37:01|3984.94
02:37:03|3984.78
02:37:04|3984.72
02:37:04|3984.72
02:37:05|3984.72
02:37:06|3984.15
02:37:07|3984.15
02:37:09|3984.14
02:37:09|3984.15
02:37:10|3984.15
02:37:12|3984.15
02:37:13|3984.15
02:37:14|3984.15
02:37:15|3984.14
02:37:16|3984.15
02:37:17|3984.15
02:37:18|3984.14
02:37:19|3984.15
02:37:20|3984.15
02:37:21|3984.15
02:37:22|3984.14
02:37:23|3984.15
02:37:24|3984.15
02:37:25|3984.15
02:37:26|3983.64
02:37:27|3983.64
02:37:28|3983.63
02:37:29|3983.63
02:37:30|3983.64
02:37:31|3983.64
02:37:32|3983.64
02:37:33|3983.62
02:37:34|3983.63
02:37:35|3983.63
02:37:36|3983.63
02:37:37|3984.66
02:37:38|3984.66
02:37:39|3984.66
02:37:40|3984.71
02:37:41|3984.71
02:37:42|3984.72
02:37:43|3984.71
02:37:44|3984.37
02:37:45|3984.25
02:37:46|3984.24
02:37:47|3984.24
02:37:48|3984.24
02:37:49|3984.24
02:37:50|3984.16
02:37:51|3984.16
02:37:52|3984.15
02:37:53|3984.15
02:37:54|3984.15
02:37:55|3984.15
02:37:56|3983.94
02:37:57|3983.93
02:37:58|3983.93
02:37:59|3983.87
02:38:00|3983.63
02:38:02|3982.72
02:38:02|3982.8
02:38:05|3982.8
02:38:05|3982.96
02:38:06|3982.96
02:38:07|3982.96
02:38:08|3982.97
02:38:09|3982.97
02:38:10|3982.97
02:38:11|3982.97
02:38:12|3982.97
02:38:13|3982.97
02:38:14|3982.96
02:38:15|3983.62
02:38:16|3983.72
02:38:17|3983.73
02:38:18|3983.72
02:38:20|3984.72
02:38:20|3984.72
02:38:21|3984.71
02:38:22|3984.71
02:38:23|3984.71
02:38:24|3984.72
02:38:25|3984.72
02:38:26|3984.71
02:38:27|3984.64
02:38:28|3984.56
02:38:29|3984.55
02:38:30|3984.56
02:38:31|3984.42
02:38:32|3984.2
02:38:33|3984.19
02:38:34|3984.19
02:38:35|3984.15
02:38:36|3984.15
02:38:37|3984.09
02:38:38|3983.73
02:38:39|3983.73
02:38:40|3983.2
02:38:41|3983.19
02:38:42|3983.19
02:38:43|3983.2
02:38:44|3983.19
02:38:45|3983.19
02:38:46|3983.19
02:38:47|3983.73
02:38:49|3984.16
02:38:50|3984.16
02:38:51|3984.28
02:38:51|3984.28
02:38:53|3984.29
02:38:53|3984.29
02:38:55|3984.28
02:38:55|3984.28
02:38:57|3984.29
02:38:58|3984.29
02:39:00|3985.
02:39:01|3985.1
02:39:02|3985.09
02:39:03|3985.09
02:39:04|3985.34
02:39:05|3985.35
02:39:06|3986.3
02:39:07|3986.73
02:39:08|3986.78
02:39:10|3986.78
02:39:11|3986.77
02:39:11|3986.78
02:39:13|3986.78
02:39:14|3986.78
02:39:15|3986.77
02:39:16|3986.78
02:39:17|3986.77
02:39:18|3986.77
02:39:18|3986.77
02:39:19|3986.77
02:39:20|3986.78
02:39:22|3986.78
02:39:22|3986.78
02:39:24|3986.78
02:39:24|3987.14
02:39:25|3987.96
02:39:26|3987.96
02:39:27|3987.96
02:39:28|3987.73
02:39:29|3987.6
02:39:31|3987.56
02:39:31|3987.69
02:39:32|3987.68
02:39:34|3987.68
02:39:35|3987.68
02:39:36|3987.68
02:39:37|3987.46
02:39:38|3987.42
02:39:39|3987.42
02:39:41|3987.
02:39:42|3986.99
02:39:43|3987.03
02:39:43|3987.06
02:39:44|3986.93
02:39:46|3987.67
02:39:47|3987.48
02:39:48|3987.49
02:39:49|3987.46
02:39:50|3987.16
02:39:51|3986.79
02:39:52|3986.79
02:39:53|3986.78
02:39:54|3986.35
02:39:55|3986.35
02:39:55|3986.28
02:39:57|3986.35
02:39:57|3986.14
02:39:59|3985.49
02:40:00|3984.8
02:40:02|3984.56
02:40:03|3984.69
02:40:04|3984.28
02:40:05|3984.28
02:40:06|3984.17
02:40:07|3984.17
02:40:09|3984.17
02:40:10|3984.17
02:40:11|3984.16
02:40:12|3984.16
02:40:13|3984.14
02:40:14|3983.28
02:40:15|3983.
02:40:15|3982.36
02:40:17|3982.35
02:40:18|3982.35
02:40:19|3982.36
02:40:20|3982.85
02:40:21|3984.22
02:40:22|3984.22
02:40:23|3984.68
02:40:24|3984.44
02:40:25|3984.5
02:40:26|3984.49
02:40:27|3984.5
02:40:28|3984.5
02:40:29|3984.49
02:40:30|3984.5
02:40:31|3984.49
02:40:32|3984.5
02:40:33|3984.49
02:40:34|3984.49
02:40:35|3985.
02:40:36|3985.
02:40:37|3984.75
02:40:38|3984.75
02:40:39|3984.75
02:40:40|3984.75
02:40:41|3984.75
02:40:42|3984.75
02:40:43|3984.74
02:40:44|3984.62
02:40:45|3983.67
02:40:46|3983.67
02:40:47|3983.67
02:40:48|3983.64
02:40:49|3983.64
02:40:50|3983.64
02:40:51|3983.64
02:40:52|3983.64
02:40:53|3983.37
02:40:54|3982.76
02:40:55|3982.76
02:40:56|3982.39
02:40:57|3982.38
02:40:58|3982.38
02:41:00|3982.21
02:41:01|3983.6
02:41:03|3983.61
02:41:04|3984.14
02:41:06|3984.06
02:41:07|3984.85
02:41:08|3984.96
02:41:09|3984.96
02:41:10|3984.97
02:41:11|3984.96
02:41:12|3984.93
02:41:13|3984.29
02:41:14|3984.61
02:41:15|3983.42
02:41:16|3983.42
02:41:17|3983.12
02:41:18|3984.62
02:41:19|3984.97
02:41:20|3984.98
02:41:21|3984.97
02:41:22|3984.97
02:41:23|3984.97
02:41:24|3985.
02:41:25|3984.99
02:41:26|3984.78
02:41:27|3984.78
02:41:28|3984.79
02:41:29|3984.95
02:41:30|3984.95
02:41:31|3984.96
02:41:32|3984.96
02:41:33|3984.95
02:41:34|3984.95
02:41:35|3984.95
02:41:36|3984.95
02:41:37|3984.95
02:41:38|3984.47
02:41:39|3984.43
02:41:40|3984.57
02:41:41|3984.55
02:41:42|3984.11
02:41:43|3984.47
02:41:44|3984.48
02:41:45|3984.48
02:41:46|3984.91
02:41:47|3985.
02:41:48|3985.39
02:41:49|3984.68
02:41:50|3984.54
02:41:51|3984.55
02:41:52|3984.54
02:41:53|3984.55
02:41:54|3983.73
02:41:55|3983.73
02:41:56|3983.72
02:41:57|3983.73
02:41:58|3983.73
02:41:59|3983.72
02:42:00|3983.71
02:42:02|3983.72
02:42:03|3983.72
02:42:05|3983.65
02:42:06|3983.6
02:42:07|3983.71
02:42:08|3983.71
02:42:09|3983.59
02:42:10|3983.6
02:42:11|3983.6
02:42:12|3983.6
02:42:13|3983.59
02:42:14|3983.6
02:42:16|3983.59
02:42:16|3983.6
02:42:17|3983.6
02:42:18|3983.59
02:42:20|3982.95
02:42:20|3982.94
02:42:22|3982.93
02:42:23|3982.93
02:42:24|3982.93
02:42:25|3982.93
02:42:26|3982.94
02:42:27|3982.94
02:42:28|3982.94
02:42:29|3982.94
02:42:30|3982.94
02:42:30|3982.94
02:42:32|3982.93
02:42:33|3982.93
02:42:34|3982.77
02:42:35|3982.76
02:42:36|3982.77
02:42:37|3982.62
02:42:38|3982.5
02:42:39|3982.49
02:42:40|3982.49
02:42:41|3982.49
02:42:42|3982.75
02:42:43|3982.86
02:42:44|3982.86
02:42:45|3982.48
02:42:46|3982.42
02:42:47|3982.41
02:42:48|3982.36
02:42:49|3982.13
02:42:50|3980.36
02:42:51|3981.94
02:42:51|3981.91
02:42:52|3981.79
02:42:54|3981.79
02:42:54|3981.54
02:42:56|3981.54
02:42:57|3981.54
02:42:57|3981.54
02:42:59|3981.54
02:43:00|3981.35
02:43:01|3981.29
02:43:01|3981.29
02:43:04|3981.28
02:43:04|3980.9
02:43:06|3981.23
02:43:07|3981.24
02:43:08|3981.24
02:43:09|3981.23
02:43:10|3981.24
02:43:11|3981.27
02:43:12|3981.27
02:43:13|3981.27
02:43:15|3981.26
02:43:15|3981.26
02:43:16|3981.26
02:43:17|3981.27
02:43:18|3981.76
02:43:19|3981.76
02:43:20|3981.76
02:43:21|3981.76
02:43:22|3981.77
02:43:23|3981.77
02:43:25|3981.76
02:43:26|3981.76
02:43:27|3981.77
02:43:28|3982.94
02:43:29|3982.5
02:43:30|3982.37
02:43:31|3982.36
02:43:32|3982.37
02:43:33|3982.37
02:43:34|3982.36
02:43:35|3982.37
02:43:36|3982.37
02:43:37|3982.37
02:43:38|3982.
02:43:39|3982.
02:43:40|3982.36
02:43:41|3982.35
02:43:42|3982.35
02:43:43|3982.36
02:43:44|3982.94
02:43:45|3982.94
02:43:46|3982.94
02:43:47|3982.86
02:43:48|3982.86
02:43:49|3982.67
02:43:50|3982.41
02:43:51|3982.4
02:43:52|3982.41
02:43:53|3982.41
02:43:54|3982.45
02:43:55|3982.45
02:43:56|3982.44
02:43:57|3982.44
02:43:58|3982.44
02:43:59|3983.56
02:44:00|3983.59
02:44:01|3983.58
02:44:02|3983.58
02:44:04|3982.69
02:44:05|3983.17
02:44:06|3983.14
02:44:08|3984.28
02:44:09|3984.66
02:44:09|3984.67
02:44:11|3984.66
02:44:12|3984.75
02:44:13|3984.93
02:44:14|3985.
02:44:15|3985.39
02:44:16|3985.39
02:44:17|3985.4
02:44:18|3986.
02:44:19|3986.18
02:44:20|3986.18
02:44:21|3986.23
02:44:22|3986.38
02:44:23|3986.39
02:44:24|3986.39
02:44:25|3986.4
02:44:26|3986.72
02:44:27|3985.83
02:44:28|3985.82
02:44:29|3985.83
02:44:30|3985.82
02:44:31|3985.83
02:44:32|3985.83
02:44:33|3986.2
02:44:34|3986.18
02:44:35|3986.18
02:44:36|3986.18
02:44:37|3986.52
02:44:38|3986.52
02:44:39|3986.65
02:44:40|3986.65
02:44:41|3986.66
02:44:42|3986.65
02:44:43|3986.66
02:44:44|3986.66
02:44:45|3986.65
02:44:46|3986.65
02:44:47|3986.63
02:44:48|3986.42
02:44:49|3986.41
02:44:50|3986.41
02:44:51|3986.22
02:44:52|3986.09
02:44:53|3986.08
02:44:54|3985.84
02:44:55|3985.85
02:44:56|3985.84
02:44:57|3985.84
02:44:58|3985.85
02:44:59|3985.85
02:45:00|3985.84
02:45:01|3985.85
02:45:02|3985.85
02:45:03|3985.85
02:45:05|3985.84
02:45:05|3985.84
02:45:06|3985.85
02:45:08|3985.85
02:45:09|3985.85
02:45:10|3985.84
02:45:12|3985.84
02:45:13|3985.85
02:45:13|3985.85
02:45:15|3985.84
02:45:16|3985.84
02:45:16|3985.84
02:45:18|3985.84
02:45:18|3985.85
02:45:19|3985.85
02:45:21|3985.85
02:45:21|3985.85
02:45:23|3985.85
02:45:23|3985.85
02:45:24|3985.84
02:45:26|3985.84
02:45:26|3985.85
02:45:27|3985.85
02:45:28|3985.85
02:45:30|3985.85
02:45:30|3985.85
02:45:32|3985.85
02:45:33|3985.84
02:45:33|3985.85
02:45:34|3985.87
02:45:35|3985.86
02:45:37|3984.67
02:45:38|3984.15
02:45:39|3984.15
02:45:40|3984.16
02:45:41|3984.15
02:45:42|3984.15
02:45:43|3984.12
02:45:44|3984.13
02:45:45|3984.12
02:45:46|3984.12
02:45:47|3984.11
02:45:48|3984.11
02:45:49|3984.12
02:45:50|3984.11
02:45:51|3984.11
02:45:52|3983.99
02:45:53|3983.99
02:45:54|3983.99
02:45:55|3983.99
02:45:56|3983.99
02:45:57|3983.99
02:45:58|3983.99
02:45:59|3983.99
02:46:00|3985.1
02:46:01|3985.43
02:46:02|3985.83
02:46:03|3985.82
02:46:05|3985.82
02:46:06|3985.82
02:46:08|3985.83
02:46:09|3985.82
02:46:10|3986.65
02:46:11|3986.64
02:46:12|3986.65
02:46:13|3986.65
02:46:14|3986.64
02:46:15|3986.64
02:46:17|3986.64
02:46:17|3986.65
02:46:18|3986.64
02:46:19|3986.64
02:46:20|3986.65
02:46:22|3986.64
02:46:23|3987.48
02:46:23|3987.47
02:46:24|3987.48
02:46:25|3987.47
02:46:27|3987.47
02:46:28|3987.47
02:46:29|3987.47
02:46:29|3987.48
02:46:31|3987.48
02:46:32|3987.48
02:46:33|3987.49
02:46:34|3987.49
02:46:35|3987.49
02:46:36|3987.49
02:46:37|3987.5
02:46:37|3987.5
02:46:39|3987.5
02:46:40|3987.5
02:46:41|3987.5
02:46:42|3988.31
02:46:42|3988.31
02:46:44|3988.3
02:46:44|3988.88
02:46:46|3989.63
02:46:47|3989.46
02:46:48|3989.46
02:46:49|3989.43
02:46:50|3988.99
02:46:51|3989.79
02:46:51|3989.66
02:46:53|3989.52
02:46:54|3989.52
02:46:55|3989.56
02:46:56|3989.56
02:46:57|3990.
02:46:58|3990.59
02:46:59|3991.33
02:47:00|3991.38
02:47:01|3991.4
02:47:02|3991.41
02:47:02|3991.38
02:47:04|3991.69
02:47:05|3991.57
02:47:07|3991.57
02:47:07|3991.82
02:47:09|3991.83
02:47:10|3991.82
02:47:11|3991.82
02:47:12|3991.83
02:47:14|3991.83
02:47:15|3991.83
02:47:16|3991.83
02:47:17|3991.82
02:47:18|3991.83
02:47:19|3991.83
02:47:20|3991.82
02:47:21|3991.83
02:47:23|3991.99
02:47:24|3991.99
02:47:24|3992.
02:47:26|3992.
02:47:27|3992.
02:47:27|3992.
02:47:28|3991.99
02:47:29|3992.13
02:47:31|3992.26
02:47:31|3992.26
02:47:33|3992.26
02:47:34|3992.27
02:47:36|3993.01
02:47:36|3995.
02:47:37|3994.77
02:47:38|3993.92
02:47:40|3994.57
02:47:41|3994.57
02:47:42|3994.37
02:47:42|3994.47
02:47:43|3994.99
02:47:45|3995.
02:47:47|3994.99
02:47:48|3995.16
02:47:48|3995.7
02:47:49|3995.71
02:47:50|3995.36
02:47:51|3995.38
02:47:52|3995.38
02:47:53|3995.78
02:47:54|3995.41
02:47:56|3995.42
02:47:56|3995.42
02:47:57|3993.87
02:47:58|3993.87
02:47:59|3994.04
02:48:00|3993.78
02:48:01|3993.79
02:48:02|3993.49
02:48:03|3993.5
02:48:04|3993.5
02:48:05|3993.5
02:48:07|3993.5
02:48:09|3993.5
02:48:09|3993.5
02:48:10|3993.5
02:48:12|3993.5
02:48:13|3993.49
02:48:14|3993.49
02:48:14|3993.49
02:48:16|3993.5
02:48:17|3993.5
02:48:18|3993.5
02:48:19|3993.5
02:48:20|3993.5
02:48:21|3993.5
02:48:22|3993.5
02:48:22|3993.5
02:48:24|3993.5
02:48:25|3993.49
02:48:26|3993.49
02:48:27|3993.5
02:48:28|3993.49
02:48:29|3993.5
02:48:29|3993.49
02:48:31|3993.49
02:48:32|3993.5
02:48:33|3993.5
02:48:33|3993.5
02:48:35|3993.5
02:48:36|3992.26
02:48:37|3992.27
02:48:38|3991.55
02:48:39|3991.72
02:48:40|3991.73
02:48:41|3991.6
02:48:42|3991.64
02:48:43|3991.51
02:48:44|3991.39
02:48:45|3991.01
02:48:47|3990.73
02:48:47|3990.42
02:48:48|3991.59
02:48:49|3991.01
02:48:50|3991.53
02:48:51|3991.33
02:48:52|3991.34
02:48:53|3991.34
02:48:54|3991.34
02:48:55|3991.33
02:48:56|3991.34
02:48:57|3991.34
02:48:58|3991.34
02:48:59|3991.33
02:49:00|3991.34
02:49:01|3991.34
02:49:02|3991.34
02:49:03|3991.34
02:49:05|3992.18
02:49:06|3992.25
02:49:07|3992.21
02:49:09|3992.12
02:49:10|3992.05
02:49:16|3991.33
02:49:17|3991.33
02:49:18|3991.34
02:49:19|3991.34
02:49:21|3991.33
02:49:21|3991.34
02:49:22|3991.33
02:49:23|3991.33
02:49:24|3991.34
02:49:25|3991.34
02:49:26|3990.09
02:49:27|3990.1
02:49:28|3990.1
02:49:29|3990.09
02:49:30|3990.07
02:49:31|3990.07
02:49:32|3990.07
02:49:33|3990.07
02:49:34|3990.07
02:49:35|3990.01
02:49:36|3990.01
02:49:37|3990.
02:49:38|3990.
02:49:39|3990.
02:49:40|3990.
02:49:41|3990.
02:49:42|3990.01
02:49:43|3990.
02:49:44|3991.32
02:49:45|3991.33
02:49:46|3991.32
02:49:47|3991.33
02:49:48|3991.33
02:49:49|3991.33
02:49:50|3991.33
02:49:51|3991.32
02:49:52|3991.32
02:49:53|3991.32
02:49:54|3991.33
02:49:55|3989.85
02:49:56|3990.18
02:49:57|3990.17
02:49:59|3990.08
02:50:00|3990.08
02:50:01|3990.06
02:50:02|3990.
02:50:03|3990.07
02:50:04|3990.07
02:50:05|3990.
02:50:06|3989.99
02:50:06|3989.94
02:50:08|3989.94
02:50:10|3989.78
02:50:11|3989.17
02:50:12|3989.28
02:50:13|3988.68
02:50:15|3988.67
02:50:16|3987.79
02:50:17|3987.89
02:50:19|3987.71
02:50:20|3987.54
02:50:21|3987.13
02:50:22|3987.13
02:50:23|3986.98
02:50:24|3987.11
02:50:24|3987.11
02:50:26|3987.11
02:50:27|3987.11
02:50:28|3987.1
02:50:28|3987.11
02:50:30|3987.1
02:50:31|3987.01
02:50:32|3987.01
02:50:33|3987.
02:50:34|3987.01
02:50:35|3987.
02:50:36|3987.
02:50:37|3986.81
02:50:38|3986.81
02:50:39|3986.81
02:50:40|3986.81
02:50:41|3986.81
02:50:42|3986.58
02:50:43|3986.58
02:50:44|3986.58
02:50:45|3986.58
02:50:46|3986.57
02:50:46|3986.58
02:50:48|3986.58
02:50:48|3986.58
02:50:50|3986.57
02:50:51|3986.57
02:50:51|3986.58
02:50:52|3986.58
02:50:53|3986.58
02:50:54|3985.86
02:50:56|3985.51
02:50:57|3985.5
02:50:58|3985.01
02:50:58|3985.01
02:51:00|3985.01
02:51:01|3985.01
02:51:02|3985.01
02:51:03|3984.4
02:51:03|3984.41
02:51:05|3983.74
02:51:05|3983.73
02:51:07|3983.74
02:51:07|3983.34
02:51:09|3983.45
02:51:11|3982.67
02:51:12|3981.82
02:51:13|3980.27
02:51:14|3979.13
02:51:15|3980.6
02:51:16|3980.73
02:51:17|3980.28
02:51:18|3980.14
02:51:19|3979.53
02:51:20|3978.94
02:51:21|3978.84
02:51:22|3978.83
02:51:23|3978.81
02:51:24|3977.65
02:51:25|3979.75
02:51:26|3979.29
02:51:28|3978.81
02:51:28|3978.75
02:51:29|3982.33
02:51:30|3982.07
02:51:31|3983.74
02:51:32|3983.38
02:51:33|3982.88
02:51:34|3983.51
02:51:35|3983.49
02:51:36|3983.74
02:51:37|3983.8
02:51:38|3984.39
02:51:39|3984.38
02:51:40|3983.28
02:51:41|3983.28
02:51:42|3983.25
02:51:43|3982.87
02:51:44|3982.66
02:51:45|3982.44
02:51:46|3982.44
02:51:47|3982.46
02:51:48|3982.46
02:51:49|3982.46
02:51:50|3982.39
02:51:51|3982.4
02:51:52|3982.39
02:51:53|3982.39
02:51:54|3983.56
02:51:55|3983.7
02:51:56|3983.7
02:51:57|3983.7
02:51:58|3983.7
02:51:59|3983.7
02:52:00|3983.69
02:52:01|3983.69
02:52:02|3983.7
02:52:03|3982.85
02:52:04|3982.48
02:52:05|3982.62
02:52:06|3982.55
02:52:07|3982.56
02:52:08|3982.43
02:52:09|3982.44
02:52:10|3982.43
02:52:12|3982.44
02:52:13|3982.44
02:52:14|3982.44
02:52:16|3982.43
02:52:17|3982.43
02:52:18|3982.44
02:52:19|3982.43
02:52:20|3982.
02:52:21|3982.01
02:52:22|3982.
02:52:23|3983.49
02:52:25|3983.69
02:52:26|3983.68
02:52:27|3983.69
02:52:27|3983.69
02:52:29|3983.68
02:52:30|3983.69
02:52:30|3983.68
02:52:32|3983.68
02:52:33|3983.68
02:52:33|3983.69
02:52:34|3983.68
02:52:35|3983.68
02:52:37|3983.69
02:52:37|3983.69
02:52:38|3983.68
02:52:39|3983.69
02:52:41|3982.7
02:52:41|3982.7
02:52:43|3982.7
02:52:44|3981.02
02:52:45|3981.61
02:52:45|3982.35
02:52:47|3982.68
02:52:48|3982.32
02:52:49|3982.32
02:52:50|3982.32
02:52:51|3982.32
02:52:52|3982.31
02:52:53|3981.71
02:52:54|3981.71
02:52:55|3982.
02:52:56|3982.
02:52:57|3982.
02:52:58|3981.95
02:52:59|3981.71
02:53:00|3981.47
02:53:01|3981.46
02:53:02|3981.39
02:53:03|3981.17
02:53:04|3982.23
02:53:05|3983.15
02:53:06|3983.15
02:53:07|3983.14
02:53:08|3983.14
02:53:09|3984.22
02:53:10|3984.
02:53:11|3984.01
02:53:13|3984.01
02:53:13|3984.01
02:53:15|3984.01
02:53:16|3984.01
02:53:17|3984.01
02:53:18|3984.01
02:53:20|3983.15
02:53:21|3983.14
02:53:22|3983.14
02:53:22|3983.71
02:53:24|3983.43
02:53:25|3983.42
02:53:25|3983.16
02:53:27|3983.16
02:53:28|3983.16
02:53:29|3983.15
02:53:30|3983.16
02:53:31|3984.19
02:53:32|3984.2
02:53:33|3983.43
02:53:33|3983.43
02:53:35|3983.43
02:53:36|3983.43
02:53:36|3984.72
02:53:38|3985.54
02:53:39|3985.42
02:53:40|3985.19
02:53:41|3985.21
02:53:42|3985.2
02:53:43|3985.2
02:53:44|3985.21
02:53:44|3984.09
02:53:46|3984.08
02:53:46|3984.08
02:53:48|3984.09
02:53:48|3984.09
02:53:49|3983.81
02:53:51|3983.52
02:53:52|3983.53
02:53:53|3983.52
02:53:54|3983.52
02:53:55|3983.53
02:53:56|3983.53
02:53:56|3983.52
02:53:58|3983.53
02:53:59|3983.66
02:54:00|3983.67
02:54:01|3983.66
02:54:03|3983.67
02:54:03|3984.14
02:54:05|3984.5
02:54:06|3984.49
02:54:08|3984.49
02:54:09|3984.4
02:54:09|3984.4
02:54:10|3984.4
02:54:13|3983.15
02:54:13|3983.47
02:54:14|3984.59
02:54:15|3983.23
02:54:16|3982.59
02:54:18|3982.58
02:54:19|3982.58
02:54:20|3984.1
02:54:21|3984.1
02:54:22|3984.1
02:54:23|3983.59
02:54:24|3983.6
02:54:25|3983.59
02:54:26|3983.6
02:54:27|3983.6
02:54:28|3983.59
02:54:29|3983.6
02:54:30|3983.59
02:54:31|3983.59
02:54:32|3983.59
02:54:32|3985.2
02:54:34|3984.58
02:54:35|3984.57
02:54:36|3984.57
02:54:37|3984.07
02:54:38|3983.93
02:54:39|3983.09
02:54:39|3984.07
02:54:41|3984.14
02:54:42|3984.04
02:54:43|3984.03
02:54:44|3983.24
02:54:45|3984.
02:54:46|3984.
02:54:47|3984.66
02:54:48|3984.67
02:54:49|3984.66
02:54:50|3984.2
02:54:51|3984.22
02:54:52|3984.22
02:54:53|3984.22
02:54:54|3984.23
02:54:55|3984.23
02:54:55|3984.23
02:54:57|3984.22
02:54:58|3984.23
02:54:59|3984.23
02:54:59|3984.23
02:55:01|3984.49
02:55:01|3986.27
02:55:03|3986.5
02:55:04|3987.63
02:55:04|3987.44
02:55:06|3986.28
02:55:07|3985.47
02:55:09|3985.91
02:55:10|3985.01
02:55:11|3984.6
02:55:11|3984.6
02:55:13|3984.24
02:55:15|3984.99
02:55:15|3983.33
02:55:16|3984.29
02:55:18|3984.71
02:55:19|3984.72
02:55:20|3984.71
02:55:20|3984.71
02:55:22|3984.71
02:55:22|3984.71
02:55:24|3984.71
02:55:25|3984.72
02:55:26|3988.28
02:55:27|3987.84
02:55:29|3985.18
02:55:29|3985.85
02:55:31|3985.85
02:55:31|3985.78
02:55:33|3984.72
02:55:33|3986.03
02:55:34|3986.76
02:55:35|3987.57
02:55:36|3986.43
02:55:37|3986.44
02:55:39|3986.35
02:55:40|3986.35
02:55:40|3986.36
02:55:41|3987.86
02:55:42|3987.12
02:55:43|3987.44
02:55:45|3989.
02:55:46|3989.99
02:55:46|3989.99
02:55:47|3990.
02:55:48|3990.34
02:55:49|3990.21
02:55:50|3990.63
02:55:51|3990.62
02:55:52|3990.63
02:55:53|3990.89
02:55:54|3990.88
02:55:56|3991.72
02:55:56|3991.12
02:55:57|3989.91
02:55:58|3990.91
02:55:59|3988.79
02:56:00|3988.75
02:56:01|3988.75
02:56:02|3988.75
02:56:03|3988.75
02:56:04|3988.96
02:56:05|3988.96
02:56:06|3990.27
02:56:07|3991.49
02:56:08|3991.09
02:56:09|3991.1
02:56:11|3991.1
02:56:11|3991.1
02:56:12|3991.09
02:56:14|3991.42
02:56:16|3991.72
02:56:17|3991.72
02:56:18|3992.03
02:56:20|3991.59
02:56:22|3991.62
02:56:22|3991.62
02:56:24|3988.21
02:56:25|3988.51
02:56:26|3988.16
02:56:27|3988.
02:56:28|3988.
02:56:29|3988.
02:56:30|3987.81
02:56:31|3987.08
02:56:32|3987.72
02:56:33|3988.85
02:56:34|3988.45
02:56:35|3988.29
02:56:36|3988.3
02:56:37|3989.67
02:56:39|3990.53
02:56:40|3990.55
02:56:41|3991.61
02:56:42|3991.62
02:56:43|3991.54
02:56:44|3991.53
02:56:44|3991.54
02:56:46|3991.54
02:56:47|3991.53
02:56:48|3992.5
02:56:49|3991.78
02:56:50|3990.91
02:56:51|3990.87
02:56:53|3990.51
02:56:53|3990.52
02:56:54|3990.52
02:56:55|3990.52
02:56:56|3991.08
02:56:57|3991.53
02:56:58|3989.52
02:56:59|3989.81
02:57:00|3989.81
02:57:01|3990.49
02:57:02|3991.53
02:57:03|3991.24
02:57:04|3991.14
02:57:05|3990.87
02:57:06|3990.37
02:57:08|3990.37
02:57:09|3990.4
02:57:10|3990.39
02:57:10|3990.4
02:57:12|3992.73
02:57:13|3992.47
02:57:14|3992.47
02:57:15|3992.47
02:57:17|3992.47
02:57:18|3992.49
02:57:19|3992.48
02:57:20|3992.14
02:57:20|3992.68
02:57:22|3992.42
02:57:23|3992.35
02:57:23|3992.99
02:57:25|3993.
02:57:26|3993.
02:57:28|3992.99
02:57:29|3992.49
02:57:30|3992.5
02:57:30|3993.
02:57:32|3993.01
02:57:33|3993.01
02:57:34|3993.
02:57:35|3993.01
02:57:37|3993.01
02:57:38|3993.25
02:57:39|3993.24
02:57:40|3993.24
02:57:41|3993.24
02:57:41|3993.25
02:57:43|3993.24
02:57:44|3993.78
02:57:45|3993.78
02:57:45|3993.79
02:57:46|3993.99
02:57:47|3993.99
02:57:49|3993.99
02:57:50|3993.99
02:57:50|3994.
02:57:52|3993.64
02:57:53|3993.25
02:57:53|3993.25
02:57:54|3993.25
02:57:55|3993.47
02:57:56|3993.98
02:57:58|3993.98
02:57:59|3993.98
02:58:00|3993.77
02:58:01|3993.71
02:58:02|3993.71
02:58:03|3993.24
02:58:04|3993.01
02:58:05|3992.25
02:58:06|3992.49
02:58:07|3992.89
02:58:08|3992.59
02:58:09|3992.49
02:58:10|3992.49
02:58:11|3992.49
02:58:12|3992.49
02:58:13|3992.48
02:58:14|3992.48
02:58:15|3992.48
02:58:17|3992.48
02:58:19|3992.48
02:58:19|3993.65
02:58:22|3993.29
02:58:22|3993.26
02:58:24|3993.25
02:58:26|3992.84
02:58:26|3993.65
02:58:27|3993.66
02:58:29|3993.65
02:58:29|3993.56
02:58:30|3993.3
02:58:33|3993.1
02:58:34|3993.1
02:58:34|3993.1
02:58:35|3993.1
02:58:36|3993.1
02:58:37|3996.08
02:58:38|3994.89
02:58:39|3994.9
02:58:40|3994.49
02:58:41|3994.47
02:58:42|3994.46
02:58:43|3994.47
02:58:44|3994.47
02:58:45|3994.27
02:58:46|3993.87
02:58:47|3993.87
02:58:48|3993.87
02:58:49|3993.82
02:58:50|3993.83
02:58:51|3994.03
02:58:52|3994.03
02:58:53|3994.03
02:58:54|3994.63
02:58:55|3994.95
02:58:56|3994.96
02:58:57|3994.96
02:58:58|3994.96
02:58:59|3994.96
02:59:01|3992.49
02:59:02|3992.95
02:59:03|3993.12
02:59:04|3993.12
02:59:05|3993.13
02:59:06|3993.13
02:59:07|3993.12
02:59:08|3993.12
02:59:09|3993.76
02:59:10|3994.07
02:59:11|3994.06
02:59:12|3994.07
02:59:13|3994.06
02:59:14|3994.06
02:59:15|3994.07
02:59:16|3994.07
02:59:17|3994.07
02:59:19|3994.06
02:59:20|3991.21
02:59:21|3991.12
02:59:22|3991.12
02:59:22|3991.06
02:59:24|3991.06
02:59:25|3993.47
02:59:26|3993.49
02:59:27|3993.18
02:59:28|3993.33
02:59:29|3993.43
02:59:30|3993.43
02:59:31|3994.35
02:59:32|3994.36
02:59:33|3994.35
02:59:34|3994.7
02:59:35|3994.96
02:59:36|3995.51
02:59:37|3995.03
02:59:38|3995.08
02:59:39|3994.6
02:59:40|3993.76
02:59:42|3994.32
02:59:43|3995.78
02:59:44|3996.31
02:59:44|3996.35
02:59:47|3996.14
02:59:47|3995.01
02:59:48|3995.12
02:59:49|3995.46
02:59:50|3995.56
02:59:52|3995.67
02:59:52|3997.16
02:59:53|3997.67
02:59:54|3998.93
02:59:55|3996.67
02:59:56|3996.56
02:59:58|3997.84
02:59:59|3996.95
03:00:00|3997.2
03:00:01|3997.94
03:00:02|3998.14
03:00:03|3998.15
03:00:04|3997.92
03:00:05|3998.39
03:00:06|3998.4
03:00:07|3998.4
03:00:08|3998.39
03:00:09|3999.
03:00:10|3998.94
03:00:11|3999.07
03:00:12|3997.59
03:00:13|3997.69
03:00:14|3997.73
03:00:15|3997.75
03:00:16|3998.23
03:00:17|3997.2
03:00:18|3997.51
03:00:19|3997.65
03:00:21|3997.29
03:00:22|3996.86
03:00:23|3996.73
03:00:24|3997.51
03:00:25|3997.84
03:00:26|3999.14
03:00:27|3999.55
03:00:28|4000.
03:00:29|4000.
03:00:30|4000.
03:00:32|4000.
03:00:32|4000.
03:00:33|4000.
03:00:34|3999.99
03:00:35|4000.
03:00:36|4000.
03:00:37|4000.
03:00:38|3999.99
03:00:39|4000.02
03:00:41|4000.76
03:00:42|4000.08
03:00:43|4000.13
03:00:44|4000.67
03:00:45|4000.67
03:00:46|4002.4
03:00:46|4002.62
03:00:48|4002.93
03:00:48|4003.37
03:00:50|4002.63
03:00:50|4003.2
03:00:52|4003.14
03:00:52|4002.39
03:00:54|4002.3
03:00:55|4002.3
03:00:56|4002.3
03:00:56|4001.78
03:00:57|4001.78
03:00:59|4002.17
03:01:00|4001.89
03:01:01|4002.
03:01:01|4000.92
03:01:03|4001.07
03:01:04|4000.62
03:01:05|4000.61
03:01:06|4000.6
03:01:07|4000.59
03:01:07|4000.
03:01:08|4000.01
03:01:09|4000.
03:01:11|4000.01
03:01:12|3999.99
03:01:12|3999.99
03:01:14|3999.06
03:01:15|3999.05
03:01:15|3998.98
03:01:17|3998.99
03:01:18|3998.99
03:01:19|3998.81
03:01:20|3998.8
03:01:22|3998.81
03:01:23|3997.86
03:01:24|3997.87
03:01:26|3997.52
03:01:27|3996.51
03:01:29|3996.52
03:01:29|3996.24
03:01:30|3995.85
03:01:31|3996.52
03:01:33|3996.21
03:01:34|3996.2
03:01:35|3996.48
03:01:37|3997.77
03:01:37|3997.39
03:01:38|3997.22
03:01:39|3997.22
03:01:40|3997.23
03:01:41|3997.22
03:01:42|3997.22
03:01:43|3997.21
03:01:44|3996.71
03:01:45|3997.13
03:01:46|3996.74
03:01:47|3996.9
03:01:48|3996.88
03:01:49|3996.83
03:01:50|3996.84
03:01:51|3996.54
03:01:52|3996.54
03:01:53|3996.54
03:01:54|3996.89
03:01:55|3996.53
03:01:56|3996.8
03:01:57|3997.22
03:01:58|3999.
03:02:00|3999.61
03:02:01|3999.91
03:02:02|4000.
03:02:03|3999.57
03:02:04|3998.72
03:02:05|3998.24
03:02:06|3998.72
03:02:07|3998.47
03:02:08|3997.87
03:02:09|3998.18
03:02:10|3999.07
03:02:11|3998.98
03:02:12|3998.7
03:02:13|3998.76
03:02:14|3998.76
03:02:15|3998.76
03:02:16|3998.76
03:02:17|3998.76
03:02:18|3998.76
03:02:19|3998.25
03:02:20|3998.04
03:02:22|3998.24
03:02:22|3998.76
03:02:23|3999.09
03:02:24|4000.
03:02:25|4000.
03:02:26|4000.
03:02:28|4001.09
03:02:29|4001.78
03:02:30|4001.78
03:02:31|4003.07
03:02:32|4003.06
03:02:34|4003.06
03:02:35|4003.06
03:02:36|4003.43
03:02:37|4003.43
03:02:37|4003.43
03:02:40|4003.06
03:02:40|4002.93
03:02:41|4002.42
03:02:42|4002.94
03:02:43|4003.39
03:02:44|4002.92
03:02:45|4003.3
03:02:46|4003.18
03:02:48|4003.76
03:02:48|4004.01
03:02:49|4004.01
03:02:50|4004.34
03:02:51|4004.71
03:02:52|4004.51
03:02:53|4004.61
03:02:54|4004.58
03:02:55|4004.87
03:02:57|4004.66
03:02:58|4004.65
03:02:59|4004.65
03:03:00|4004.65
03:03:00|4004.65
03:03:02|4004.62
03:03:03|4004.66
03:03:04|4004.69
03:03:05|4005.86
03:03:06|4006.21
03:03:07|4005.92
03:03:08|4005.91
03:03:08|4005.68
03:03:10|4006.44
03:03:11|4005.39
03:03:12|4004.67
03:03:14|4005.19
03:03:14|4005.97
03:03:15|4005.96
03:03:16|4005.97
03:03:17|4005.97
03:03:18|4005.97
03:03:19|4005.97
03:03:20|4007.54
03:03:22|4007.45
03:03:24|4007.93
03:03:25|4008.
03:03:26|4008.33
03:03:27|4008.99
03:03:29|4008.05
03:03:30|4008.19
03:03:31|4008.04
03:03:32|4009.
03:03:33|4009.91
03:03:34|4009.74
03:03:35|4009.59
03:03:36|4009.73
03:03:37|4009.73
03:03:38|4009.74
03:03:39|4009.59
03:03:40|4009.56
03:03:40|4009.56
03:03:42|4009.55
03:03:43|4009.91
03:03:44|4009.91
03:03:45|4010.
03:03:45|4010.52
03:03:47|4011.71
03:03:47|4011.6
03:03:49|4011.52
03:03:50|4011.48
03:03:51|4011.95
03:03:52|4011.53
03:03:53|4011.5
03:03:54|4011.75
03:03:55|4011.75
03:03:56|4011.75
03:03:57|4012.14
03:03:58|4012.62
03:03:59|4012.59
03:04:00|4012.76
03:04:01|4012.76
03:04:02|4012.87
03:04:03|4012.91
03:04:04|4013.77
03:04:05|4015.
03:04:06|4015.01
03:04:07|4015.
03:04:07|4015.01
03:04:09|4015.
03:04:10|4015.
03:04:11|4015.
03:04:12|4014.12
03:04:13|4013.03
03:04:14|4014.1
03:04:15|4013.81
03:04:15|4014.3
03:04:17|4015.04
03:04:17|4014.8
03:04:19|4015.01
03:04:20|4014.21
03:04:21|4016.88
03:04:22|4016.49
03:04:24|4016.27
03:04:25|4016.27
03:04:26|4016.65
03:04:28|4016.65
03:04:29|4016.65
03:04:30|4016.65
03:04:31|4016.65
03:04:32|4016.65
03:04:33|4016.65
03:04:34|4018.67
03:04:35|4019.68
03:04:36|4020.
03:04:37|4020.13
03:04:38|4019.36
03:04:39|4019.24
03:04:40|4019.23
03:04:41|4019.05
03:04:42|4019.51
03:04:43|4019.5
03:04:44|4019.51
03:04:45|4019.51
03:04:46|4019.5
03:04:47|4019.51
03:04:48|4020.99
03:04:49|4021.
03:04:50|4021.
03:04:51|4021.
03:04:52|4020.71
03:04:53|4020.71
03:04:54|4017.86
03:04:55|4016.5
03:04:56|4016.05
03:04:57|4017.42
03:04:58|4016.86
03:04:59|4016.86
03:05:00|4017.13
03:05:01|4017.35
03:05:02|4019.35
03:05:03|4019.74
03:05:04|4019.6
03:05:05|4019.54
03:05:06|4019.99
03:05:07|4019.99
03:05:08|4020.82
03:05:09|4021.
03:05:10|4021.7
03:05:11|4021.84
03:05:12|4020.71
03:05:13|4019.6
03:05:14|4019.19
03:05:15|4018.16
03:05:16|4018.
03:05:17|4018.16
03:05:18|4016.87
03:05:19|4016.87
03:05:20|4017.14
03:05:21|4016.87
03:05:22|4016.86
03:05:23|4016.87
03:05:25|4016.48
03:05:26|4016.48
03:05:28|4016.01
03:05:29|4015.79
03:05:30|4015.55
03:05:31|4015.23
03:05:33|4015.23
03:05:33|4015.01
03:05:36|4015.13
03:05:36|4015.45
03:05:37|4012.69
03:05:38|4011.77
03:05:39|4011.76
03:05:40|4011.71
03:05:41|4011.71
03:05:42|4011.7
03:05:43|4012.06
03:05:44|4012.57
03:05:45|4012.53
03:05:46|4013.83
03:05:47|4013.15
03:05:48|4012.73
03:05:49|4012.63
03:05:50|4012.63
03:05:51|4012.91
03:05:52|4013.44
03:05:53|4013.85
03:05:54|4013.78
03:05:55|4013.67
03:05:56|4011.1
03:05:58|4012.26
03:05:58|4012.25
03:05:59|4012.26
03:06:00|4012.01
03:06:01|4012.
03:06:02|4011.
03:06:03|4009.5
03:06:04|4009.54
03:06:06|4009.07
03:06:07|4009.47
03:06:08|4009.56
03:06:09|4009.79
03:06:10|4009.42
03:06:11|4009.81
03:06:12|4010.79
03:06:13|4010.19
03:06:14|4009.81
03:06:15|4009.08
03:06:16|4012.77
03:06:17|4012.78
03:06:18|4013.97
03:06:19|4013.17
03:06:20|4012.72
03:06:21|4013.
03:06:22|4012.43
03:06:23|4012.43
03:06:24|4012.09
03:06:26|4010.35
03:06:28|4011.81
03:06:29|4012.15
03:06:31|4012.15
03:06:32|4012.14
03:06:33|4012.06
03:06:34|4012.37
03:06:35|4012.32
03:06:36|4012.32
03:06:36|4012.32
03:06:37|4012.07
03:06:39|4012.06
03:06:39|4012.06
03:06:41|4012.06
03:06:42|4011.03
03:06:42|4010.76
03:06:43|4011.06
03:06:44|4011.02
03:06:46|4010.89
03:06:46|4010.89
03:06:48|4010.88
03:06:48|4010.88
03:06:50|4010.89
03:06:50|4010.88
03:06:52|4010.15
03:06:52|4010.14
03:06:54|4010.15
03:06:55|4010.01
03:06:56|4010.
03:06:57|4009.76
03:06:58|4009.76
03:06:59|4009.58
03:07:00|4009.58
03:07:01|4009.3
03:07:02|4009.26
03:07:03|4009.09
03:07:04|4009.08
03:07:05|4008.35
03:07:06|4008.22
03:07:07|4007.53
03:07:08|4007.52
03:07:09|4008.33
03:07:10|4008.34
03:07:11|4007.53
03:07:12|4007.53
03:07:13|4010.15
03:07:14|4011.81
03:07:15|4012.14
03:07:16|4012.87
03:07:17|4014.06
03:07:18|4014.06
03:07:19|4014.07
03:07:20|4014.07
03:07:21|4014.07
03:07:22|4014.07
03:07:23|4014.06
03:07:24|4012.11
03:07:25|4012.12
03:07:27|4012.08
03:07:28|4011.47
03:07:30|4010.53
03:07:31|4010.53
03:07:32|4010.53
03:07:33|4010.53
03:07:35|4010.53
03:07:36|4010.52
03:07:36|4010.53
03:07:38|4010.51
03:07:39|4010.34
03:07:40|4010.34
03:07:40|4010.33
03:07:41|4010.04
03:07:43|4010.21
03:07:44|4010.21
03:07:44|4010.01
03:07:46|4009.62
03:07:47|4009.74
03:07:47|4009.7
03:07:48|4009.5
03:07:49|4009.51
03:07:50|4009.49
03:07:52|4009.24
03:07:52|4009.2
03:07:54|4009.
03:07:55|4009.01
03:07:55|4009.
03:07:56|4009.
03:07:57|4009.01
03:07:58|4009.
03:08:00|4009.
03:08:01|4008.34
03:08:02|4008.04
03:08:03|4008.04
03:08:03|4007.54
03:08:05|4007.52
03:08:07|4007.4
03:08:07|4006.73
03:08:09|4006.73
03:08:09|4006.74
03:08:10|4006.73
03:08:11|4006.48
03:08:12|4006.47
03:08:13|4006.48
03:08:15|4006.47
03:08:15|4006.48
03:08:17|4005.53
03:08:18|4005.28
03:08:18|4005.25
03:08:19|4005.25
03:08:21|4005.25
03:08:21|4005.52
03:08:22|4006.
03:08:23|4006.
03:08:24|4005.99
03:08:25|4006.
03:08:27|4006.
03:08:29|4005.99
03:08:29|4005.99
03:08:30|4005.99
03:08:33|4005.99
03:08:33|4006.
03:08:34|4005.99
03:08:35|4006.
03:08:36|4005.99
03:08:37|4007.87
03:08:38|4007.51
03:08:39|4007.3
03:08:40|4006.23
03:08:41|4005.71
03:08:42|4005.69
03:08:43|4005.7
03:08:44|4005.7
03:08:45|4006.1
03:08:46|4006.23
03:08:47|4006.23
03:08:49|4006.23
03:08:50|4006.23
03:08:51|4006.22
03:08:52|4006.22
03:08:53|4006.23
03:08:54|4006.22
03:08:55|4006.22
03:08:56|4005.7
03:08:57|4005.
03:08:58|4005.27
03:08:59|4006.2
03:09:00|4006.
03:09:01|4006.
03:09:02|4006.
03:09:03|4006.
03:09:04|4005.99
03:09:05|4006.
03:09:06|4005.99
03:09:07|4005.99
03:09:08|4005.28
03:09:09|4004.89
03:09:10|4004.59
03:09:11|4004.56
03:09:12|4004.59
03:09:13|4003.56
03:09:14|4003.55
03:09:15|4003.56
03:09:16|4003.55
03:09:17|4003.07
03:09:18|4003.06
03:09:19|4003.07
03:09:20|4004.27
03:09:21|4004.27
03:09:22|4004.28
03:09:23|4004.27
03:09:24|4004.27
03:09:25|4003.75
03:09:26|4003.75
03:09:27|4003.75
03:09:29|4003.25
03:09:30|4003.25
03:09:31|4003.24
03:09:33|4003.45
03:09:35|4003.04
03:09:36|4003.03
03:09:37|4003.04
03:09:38|4003.04
03:09:39|4003.
03:09:41|4002.84
03:09:42|4002.84
03:09:42|4002.43
03:09:44|4002.61
03:09:46|4002.62
03:09:46|4002.99
03:09:48|4003.
03:09:50|4003.6
03:09:50|4003.59
03:09:51|4004.93
03:09:52|4004.99
03:09:53|4004.99
03:09:54|4005.
03:09:55|4005.7
03:09:56|4005.5
03:09:57|4005.49
03:09:58|4005.18
03:09:59|4005.03
03:10:00|4004.
03:10:01|4003.67
03:10:02|4003.67
03:10:03|4003.66
03:10:04|4003.67
03:10:05|4003.66
03:10:06|4003.67
03:10:07|4003.67
03:10:08|4003.67
03:10:09|4003.66
03:10:10|4003.66
03:10:11|4003.63
03:10:12|4003.6
03:10:13|4002.62
03:10:14|4002.89
03:10:15|4002.88
03:10:16|4002.89
03:10:17|4002.89
03:10:18|4002.89
03:10:19|4002.89
03:10:20|4002.89
03:10:21|4002.89
03:10:22|4002.89
03:10:23|4003.48
03:10:24|4003.17
03:10:25|4004.39
03:10:26|4004.99
03:10:27|4004.94
03:10:29|4004.64
03:10:31|4003.72
03:10:31|4003.72
03:10:32|4003.71
03:10:34|4003.72
03:10:35|4003.67
03:10:37|4003.36
03:10:38|4003.36
03:10:38|4003.36
03:10:40|4003.35
03:10:41|4003.35
03:10:41|4003.36
03:10:43|4003.36
03:10:44|4003.36
03:10:45|4003.28
03:10:45|4003.29
03:10:46|4003.29
03:10:48|4003.28
03:10:49|4003.29
03:10:49|4003.29
03:10:51|4003.29
03:10:51|4003.29
03:10:53|4003.29
03:10:54|4003.29
03:10:54|4003.29
03:10:55|4003.28
03:10:56|4003.29
03:10:58|4003.24
03:10:59|4003.24
03:10:59|4003.25
03:11:00|4003.19
03:11:01|4003.2
03:11:03|4003.2
03:11:03|4001.96
03:11:04|4001.97
03:11:05|4002.56
03:11:07|4003.16
03:11:08|4003.36
03:11:09|4003.67
03:11:10|4003.66
03:11:11|4003.64
03:11:12|4003.36
03:11:13|4003.62
03:11:14|4003.63
03:11:15|4003.63
03:11:17|4003.62
03:11:18|4003.61
03:11:18|4003.61
03:11:19|4003.21
03:11:21|4003.39
03:11:21|4003.39
03:11:22|4003.29
03:11:23|4005.81
03:11:25|4007.46
03:11:26|4007.59
03:11:27|4006.56
03:11:27|4006.33
03:11:28|4006.13
03:11:31|4005.36
03:11:32|4006.08
03:11:33|4006.95
03:11:34|4007.06
03:11:36|4007.03
03:11:36|4007.03
03:11:37|4007.02
03:11:38|4007.02
03:11:39|4007.02
03:11:40|4008.06
03:11:41|4008.98
03:11:42|4009.58
03:11:43|4009.01
03:11:44|4008.18
03:11:45|4008.19
03:11:46|4007.57
03:11:48|4007.41
03:11:48|4007.2
03:11:49|4007.12
03:11:50|4007.11
03:11:51|4007.2
03:11:52|4005.87
03:11:53|4007.07
03:11:54|4008.19
03:11:55|4008.18
03:11:56|4008.19
03:11:57|4008.19
03:11:58|4008.19
03:11:59|4007.77
03:12:00|4007.55
03:12:01|4007.54
03:12:02|4007.55
03:12:04|4007.52
03:12:04|4007.52
03:12:05|4007.52
03:12:06|4007.52
03:12:08|4007.5
03:12:09|4007.28
03:12:09|4007.06
03:12:11|4008.38
03:12:11|4008.36
03:12:13|4007.72
03:12:14|4007.8
03:12:15|4007.79
03:12:16|4007.79
03:12:17|4007.56
03:12:17|4007.58
03:12:18|4007.58
03:12:20|4007.58
03:12:21|4007.57
03:12:22|4007.58
03:12:23|4007.58
03:12:23|4007.58
03:12:24|4007.58
03:12:25|4007.58
03:12:27|4007.5
03:12:28|4007.
03:12:29|4007.
03:12:30|4007.
03:12:32|4007.01
03:12:33|4007.01
03:12:35|4007.01
03:12:36|4007.01
03:12:38|4007.
03:12:39|4007.56
03:12:40|4007.56
03:12:41|4007.55
03:12:42|4007.56
03:12:43|4007.56
03:12:44|4007.56
03:12:45|4007.56
03:12:46|4007.55
03:12:47|4007.55
03:12:48|4007.56
03:12:49|4007.56
03:12:50|4007.56
03:12:51|4007.07
03:12:52|4007.25
03:12:53|4007.28
03:12:54|4008.68
03:12:55|4009.71
03:12:56|4009.43
03:12:57|4009.58
03:12:58|4009.58
03:12:59|4009.57
03:13:00|4009.57
03:13:01|4009.56
03:13:02|4009.54
03:13:03|4009.54
03:13:04|4010.
03:13:05|4010.
03:13:06|4009.85
03:13:07|4009.85
03:13:08|4009.86
03:13:09|4009.85
03:13:10|4009.85
03:13:11|4009.86
03:13:13|4009.59
03:13:14|4009.58
03:13:15|4009.58
03:13:15|4009.59
03:13:16|4009.58
03:13:17|4009.59
03:13:19|4009.53
03:13:20|4009.53
03:13:21|4009.54
03:13:21|4008.69
03:13:23|4008.37
03:13:23|4008.37
03:13:25|4008.37
03:13:26|4008.37
03:13:27|4008.36
03:13:28|4008.37
03:13:29|4008.36
03:13:30|4009.14
03:13:31|4009.46
03:13:32|4009.46
03:13:33|4009.46
03:13:34|4009.46
03:13:35|4009.69
03:13:36|4010.
03:13:37|4010.53
03:13:38|4010.44
03:13:38|4011.4
03:13:41|4010.96
03:13:42|4011.02
03:13:42|4011.03
03:13:43|4010.96
03:13:45|4010.95
03:13:45|4010.95
03:13:46|4010.96
03:13:47|4010.96
03:13:48|4011.18
03:13:50|4011.22
03:13:52|4011.18
03:13:52|4011.24
03:13:54|4011.6
03:13:54|4011.3
03:13:56|4011.3
03:13:57|4011.31
03:13:57|4011.3
03:13:59|4012.18
03:13:59|4012.19
03:14:00|4011.93
03:14:02|4011.96
03:14:03|4011.94
03:14:03|4011.94
03:14:05|4011.94
03:14:05|4011.93
03:14:06|4010.23
03:14:08|4010.24
03:14:09|4010.01
03:14:10|4010.
03:14:10|4009.48
03:14:11|4009.56
03:14:13|4009.93
03:14:13|4010.05
03:14:14|4010.05
03:14:15|4010.04
03:14:16|4010.04
03:14:18|4010.03
03:14:19|4008.99
03:14:19|4008.98
03:14:20|4008.97
03:14:22|4008.97
03:14:22|4009.25
03:14:23|4009.25
03:14:24|4009.25
03:14:25|4009.19
03:14:27|4009.19
03:14:27|4009.19
03:14:28|4009.25
03:14:29|4009.44
03:14:31|4009.31
03:14:32|4009.31
03:14:33|4009.31
03:14:34|4009.32
03:14:35|4009.28
03:14:37|4008.17
03:14:38|4008.47
03:14:39|4007.99
03:14:40|4007.33
03:14:41|4006.73
03:14:42|4006.63
03:14:44|4005.75
03:14:44|4005.69
03:14:46|4005.58
03:14:47|4005.31
03:14:48|4005.56
03:14:50|4005.74
03:14:51|4005.74
03:14:51|4005.89
03:14:52|4005.89
03:14:53|4005.76
03:14:55|4005.76
03:14:57|4005.74
03:14:57|4005.74
03:14:58|4005.74
03:14:59|4005.53
03:15:00|4005.66
03:15:01|4005.55
03:15:02|4005.54
03:15:03|4005.54
03:15:04|4006.
03:15:05|4006.27
03:15:06|4005.99
03:15:07|4005.59
03:15:08|4005.71
03:15:09|4005.81
03:15:10|4005.81
03:15:11|4005.78
03:15:13|4004.71
03:15:13|4004.72
03:15:14|4004.72
03:15:15|4004.34
03:15:16|4004.34
03:15:17|4004.15
03:15:19|4002.49
03:15:20|4002.46
03:15:20|4002.2
03:15:22|4001.54
03:15:23|4001.53
03:15:24|4001.54
03:15:25|4001.43
03:15:27|4001.32
03:15:27|4001.32
03:15:28|4001.28
03:15:29|4001.12
03:15:30|4000.98
03:15:31|4000.93
03:15:32|4000.93
03:15:34|4000.92
03:15:35|4000.59
03:15:36|4000.58
03:15:38|4000.58
03:15:38|4000.58
03:15:40|4001.32
03:15:41|4001.32
03:15:42|4001.31
03:15:43|4001.31
03:15:44|4001.31
03:15:46|4001.1
03:15:46|4001.1
03:15:48|4002.
03:15:49|4001.99
03:15:50|4002.23
03:15:51|4002.23
03:15:52|4002.24
03:15:54|4002.24
03:15:54|4002.24
03:15:56|4002.24
03:15:57|4002.23
03:15:58|4002.25
03:15:59|4002.64
03:16:00|4002.56
03:16:00|4002.84
03:16:01|4002.63
03:16:04|4002.57
03:16:04|4001.74
03:16:05|4001.18
03:16:06|4001.56
03:16:07|4001.55
03:16:08|4001.64
03:16:09|4001.56
03:16:10|4000.95
03:16:11|4000.86
03:16:13|4000.98
03:16:13|4000.98
03:16:14|4000.9
03:16:15|4000.49
03:16:16|4000.69
03:16:17|4000.65
03:16:18|4000.65
03:16:19|4000.54
03:16:20|4000.57
03:16:21|4000.34
03:16:22|4000.58
03:16:23|4000.56
03:16:24|4000.56
03:16:25|4000.54
03:16:26|4000.
03:16:27|4000.13
03:16:28|4000.08
03:16:29|4000.08
03:16:30|4000.08
03:16:31|4000.08
03:16:32|4000.07
03:16:33|4000.01
03:16:35|4000.01
03:16:37|3999.57
03:16:38|3999.56
03:16:40|3999.57
03:16:40|3999.48
03:16:42|3999.4
03:16:44|3999.39
03:16:45|3999.4
03:16:45|3999.4
03:16:47|3999.38
03:16:48|3999.14
03:16:49|3999.15
03:16:49|3999.15
03:16:51|3999.1
03:16:53|3999.57
03:16:53|3999.56
03:16:54|3999.57
03:16:55|3999.56
03:16:56|3999.57
03:16:57|3999.57
03:16:59|3999.57
03:16:59|3999.56
03:17:01|3999.57
03:17:01|4000.31
03:17:02|3999.43
03:17:03|3999.55
03:17:04|3999.44
03:17:06|3999.43
03:17:08|3999.16
03:17:09|3999.02
03:17:10|3999.03
03:17:11|3999.02
03:17:12|3999.03
03:17:13|3999.03
03:17:14|3999.03
03:17:15|3999.03
03:17:16|3999.03
03:17:17|3999.03
03:17:18|3999.03
03:17:19|3999.03
03:17:20|3999.02
03:17:21|3999.01
03:17:22|3999.01
03:17:23|3999.
03:17:24|3999.
03:17:25|3998.88
03:17:26|3998.87
03:17:27|3998.84
03:17:28|3998.84
03:17:29|3998.84
03:17:31|3998.88
03:17:32|3998.88
03:17:32|3998.88
03:17:34|3998.88
03:17:34|3998.88
03:17:36|3998.87
03:17:38|3998.87
03:17:39|3998.87
03:17:39|3998.88
03:17:42|3998.87
03:17:43|3998.87
03:17:44|3998.88
03:17:45|3998.88
03:17:46|3998.87
03:17:47|3998.88
03:17:48|3998.88
03:17:49|3998.87
03:17:50|3998.85
03:17:51|3998.88
03:17:52|3998.81
03:17:53|3998.58
03:17:54|3998.53
03:17:55|3998.26
03:17:56|3998.47
03:17:57|3997.8
03:17:58|3997.79
03:17:59|3997.73
03:18:00|3997.76
03:18:01|3997.07
03:18:02|3997.63
03:18:03|3997.37
03:18:04|3997.37
03:18:05|3997.37
03:18:06|3997.37
03:18:07|3997.64
03:18:08|3997.65
03:18:09|3997.65
03:18:10|3997.37
03:18:11|3997.37
03:18:12|3997.37
03:18:13|3997.37
03:18:14|3997.66
03:18:15|3997.65
03:18:16|3997.65
03:18:17|3997.07
03:18:18|3997.35
03:18:19|3997.35
03:18:20|3997.24
03:18:21|3997.2
03:18:22|3997.15
03:18:23|3996.98
03:18:24|3996.89
03:18:25|3996.9
03:18:26|3996.9
03:18:27|3996.9
03:18:28|3996.89
03:18:29|3996.9
03:18:30|3996.62
03:18:31|3996.62
03:18:32|3996.59
03:18:33|3996.43
03:18:34|3996.11
03:18:35|3996.23
03:18:36|3996.18
03:18:38|3995.1
03:18:39|3995.78
03:18:40|3996.9
03:18:41|3996.89
03:18:42|3995.63
03:18:43|3994.06
03:18:44|3994.01
03:18:45|3993.87
03:18:46|3993.86
03:18:47|3993.62
03:18:48|3993.63
03:18:49|3993.66
03:18:50|3992.47
03:18:52|3993.26
03:18:53|3993.61
03:18:53|3994.24
03:18:54|3994.31
03:18:56|3995.02
03:18:57|3994.89
03:18:58|3995.02
03:18:59|3994.34
03:18:59|3993.48
03:19:00|3993.4
03:19:02|3993.17
03:19:03|3992.77
03:19:03|3992.5
03:19:04|3992.11
03:19:05|3992.11
03:19:07|3991.53
03:19:08|3991.52
03:19:09|3990.99
03:19:10|3991.02
03:19:11|3990.42
03:19:12|3990.41
03:19:13|3990.42
03:19:14|3990.42
03:19:15|3991.52
03:19:16|3991.46
03:19:17|3991.47
03:19:18|3991.48
03:19:19|3991.95
03:19:20|3991.94
03:19:21|3991.33
03:19:22|3991.33
03:19:23|3991.34
03:19:24|3990.64
03:19:25|3990.43
03:19:26|3990.43
03:19:27|3990.33
03:19:28|3990.28
03:19:28|3990.27
03:19:29|3990.12
03:19:30|3990.12
03:19:32|3990.12
03:19:33|3990.12
03:19:34|3990.19
03:19:34|3989.59
03:19:36|3989.15
03:19:37|3989.15
03:19:39|3989.9
03:19:39|3989.9
03:19:40|3990.22
03:19:42|3989.9
03:19:42|3989.9
03:19:43|3989.9
03:19:44|3989.62
03:19:46|3989.62
03:19:47|3989.63
03:19:47|3989.4
03:19:48|3989.29
03:19:50|3988.86
03:19:50|3988.3
03:19:51|3988.01
03:19:52|3988.01
03:19:53|3988.
03:19:55|3988.
03:19:56|3987.85
03:19:57|3987.32
03:19:58|3987.36
03:19:59|3987.34
03:20:00|3987.33
03:20:01|3987.51
03:20:02|3987.43
03:20:03|3987.08
03:20:04|3986.87
03:20:05|3986.85
03:20:06|3987.51
03:20:07|3988.1
03:20:08|3988.03
03:20:10|3988.55
03:20:11|3989.13
03:20:12|3988.91
03:20:13|3988.86
03:20:13|3988.77
03:20:15|3988.77
03:20:16|3988.92
03:20:17|3988.79
03:20:18|3988.77
03:20:19|3988.
03:20:19|3988.
03:20:20|3987.99
03:20:21|3988.
03:20:22|3988.
03:20:23|3987.45
03:20:25|3987.4
03:20:26|3987.33
03:20:27|3987.15
03:20:27|3987.63
03:20:28|3987.92
03:20:30|3987.55
03:20:31|3987.9
03:20:32|3987.9
03:20:33|3987.13
03:20:34|3987.13
03:20:35|3987.13
03:20:36|3987.8
03:20:38|3987.72
03:20:39|3987.6
03:20:40|3987.96
03:20:42|3987.99
03:20:42|3987.79
03:20:44|3987.72
03:20:45|3987.79
03:20:46|3987.79
03:20:47|3987.79
03:20:48|3987.67
03:20:49|3987.57
03:20:50|3988.
03:20:51|3988.
03:20:52|3989.13
03:20:53|3989.12
03:20:54|3989.17
03:20:55|3989.79
03:20:56|3990.98
03:20:57|3990.96
03:20:58|3990.78
03:20:59|3990.99
03:21:00|3991.13
03:21:01|3991.3
03:21:02|3990.12
03:21:03|3989.66
03:21:04|3989.86
03:21:05|3990.46
03:21:06|3990.34
03:21:08|3989.65
03:21:09|3988.65
03:21:09|3988.34
03:21:10|3988.18
03:21:12|3988.18
03:21:13|3988.18
03:21:14|3988.19
03:21:15|3987.03
03:21:15|3987.
03:21:16|3987.
03:21:17|3986.32
03:21:19|3986.11
03:21:19|3986.1
03:21:20|3985.42
03:21:21|3985.49
03:21:22|3984.73
03:21:23|3984.55
03:21:24|3984.06
03:21:25|3984.07
03:21:27|3984.03
03:21:27|3983.14
03:21:29|3982.66
03:21:30|3982.98
03:21:31|3982.11
03:21:32|3982.1
03:21:33|3979.49
03:21:34|3979.93
03:21:35|3979.91
03:21:36|3979.66
03:21:37|3978.92
03:21:38|3979.24
03:21:39|3979.24
03:21:41|3978.98
03:21:42|3978.79
03:21:43|3979.24
03:21:44|3978.74
03:21:46|3978.58
03:21:47|3978.74
03:21:47|3981.58
03:21:49|3981.4
03:21:50|3981.43
03:21:51|3981.89
03:21:52|3982.4
03:21:53|3982.
03:21:54|3982.62
03:21:55|3982.36
03:21:57|3983.16
03:21:59|3983.27
03:21:59|3983.27
03:22:01|3982.
03:22:01|3981.37
03:22:02|3981.22
03:22:03|3979.25
03:22:04|3979.57
03:22:05|3980.19
03:22:06|3980.6
03:22:08|3981.09
03:22:09|3981.1
03:22:10|3981.9
03:22:11|3981.86
03:22:12|3983.85
03:22:13|3983.46
03:22:14|3983.8
03:22:15|3983.8
03:22:16|3984.56
03:22:17|3984.8
03:22:18|3984.8
03:22:19|3985.
03:22:19|3985.73
03:22:20|3983.69
03:22:22|3984.14
03:22:23|3984.04
03:22:24|3983.95
03:22:25|3984.11
03:22:26|3984.9
03:22:27|3984.83
03:22:27|3985.63
03:22:29|3985.74
03:22:30|3986.05
03:22:31|3985.31
03:22:32|3985.01
03:22:33|3985.01
03:22:33|3985.01
03:22:35|3985.
03:22:35|3983.75
03:22:37|3983.71
03:22:38|3983.73
03:22:39|3983.71
03:22:39|3983.71
03:22:41|3982.36
03:22:43|3982.37
03:22:44|3983.7
03:22:45|3983.89
03:22:46|3984.81
03:22:48|3985.66
03:22:49|3985.12
03:22:50|3985.35
03:22:51|3985.35
03:22:52|3984.15
03:22:54|3983.72
03:22:56|3983.49
03:22:57|3983.27
03:22:58|3983.26
03:22:59|3983.26
03:23:00|3983.27
03:23:01|3983.28
03:23:02|3983.27
03:23:04|3983.26
03:23:05|3983.
03:23:06|3983.3
03:23:07|3983.3
03:23:08|3983.29
03:23:10|3983.27
03:23:10|3983.28
03:23:11|3982.38
03:23:12|3981.77
03:23:13|3981.77
03:23:14|3981.77
03:23:15|3981.77
03:23:16|3981.62
03:23:17|3981.77
03:23:18|3981.79
03:23:19|3981.76
03:23:20|3981.76
03:23:21|3981.76
03:23:22|3981.76
03:23:23|3981.76
03:23:24|3981.77
03:23:25|3981.59
03:23:26|3981.41
03:23:28|3980.2
03:23:28|3980.01
03:23:30|3980.01
03:23:31|3980.
03:23:32|3980.
03:23:33|3980.01
03:23:34|3980.01
03:23:35|3980.
03:23:36|3980.01
03:23:37|3980.11
03:23:38|3980.
03:23:39|3979.93
03:23:39|3979.98
03:23:41|3979.98
03:23:42|3980.
03:23:43|3979.99
03:23:44|3979.97
03:23:46|3979.97
03:23:47|3979.33
03:23:48|3979.04
03:23:49|3979.05
03:23:50|3978.94
03:23:51|3978.94
03:23:52|3978.94
03:23:53|3978.93
03:23:54|3981.12
03:23:55|3981.22
03:23:56|3980.66
03:23:57|3980.73
03:23:58|3980.73
03:23:59|3981.23
03:24:00|3981.23
03:24:01|3981.22
03:24:02|3982.02
03:24:03|3983.09
03:24:04|3982.96
03:24:06|3983.04
03:24:07|3983.51
03:24:08|3983.34
03:24:09|3983.33
03:24:10|3983.36
03:24:10|3983.35
03:24:12|3982.05
03:24:13|3981.64
03:24:14|3981.25
03:24:15|3980.74
03:24:16|3980.99
03:24:17|3980.74
03:24:19|3980.96
03:24:20|3981.04
03:24:20|3982.21
03:24:21|3983.24
03:24:22|3983.06
03:24:23|3983.09
03:24:24|3983.09
03:24:25|3983.33
03:24:26|3983.33
03:24:27|3983.34
03:24:28|3983.33
03:24:29|3980.97
03:24:30|3980.13
03:24:32|3980.12
03:24:33|3979.66
03:24:33|3979.86
03:24:34|3980.12
03:24:35|3979.79
03:24:37|3980.08
03:24:38|3981.29
03:24:39|3981.5
03:24:40|3981.48
03:24:41|3980.45
03:24:42|3980.17
03:24:44|3980.
03:24:46|3980.01
03:24:46|3979.95
03:24:47|3979.66
03:24:49|3979.06
03:24:50|3978.98
03:24:51|3979.99
03:24:52|3979.6
03:24:53|3979.6
03:24:54|3979.59
03:24:55|3979.6
03:24:56|3979.52
03:24:58|3980.01
03:24:59|3980.03
03:25:01|3981.28
03:25:01|3980.92
03:25:02|3981.76
03:25:03|3982.8
03:25:04|3982.9
03:25:05|3983.03
03:25:06|3982.91
03:25:07|3982.9
03:25:08|3982.9
03:25:09|3982.91
03:25:10|3982.91
03:25:11|3981.61
03:25:12|3981.37
03:25:13|3981.31
03:25:14|3981.49
03:25:15|3981.5
03:25:16|3981.74
03:25:17|3981.87
03:25:18|3982.53
03:25:19|3982.98
03:25:20|3982.97
03:25:21|3982.98
03:25:22|3982.97
03:25:23|3982.97
03:25:24|3982.98
03:25:25|3982.07
03:25:26|3982.07
03:25:27|3981.55
03:25:28|3981.54
03:25:29|3981.49
03:25:30|3981.44
03:25:31|3981.45
03:25:32|3981.3
03:25:33|3979.54
03:25:34|3979.53
03:25:35|3979.45
03:25:36|3979.44
03:25:37|3979.45
03:25:38|3979.57
03:25:39|3979.86
03:25:40|3979.82
03:25:41|3979.79
03:25:42|3979.85
03:25:44|3979.83
03:25:44|3979.65
03:25:46|3979.66
03:25:48|3979.66
03:25:49|3979.66
03:25:49|3979.66
03:25:50|3979.66
03:25:52|3979.42
03:25:53|3979.43
03:25:54|3979.42
03:25:54|3979.43
03:25:55|3980.24
03:25:56|3980.11
03:25:59|3980.27
03:25:59|3979.68
03:26:00|3979.65
03:26:01|3979.66
03:26:02|3979.66
03:26:03|3979.65
03:26:04|3979.66
03:26:05|3979.65
03:26:06|3979.65
03:26:07|3979.66
03:26:08|3979.66
03:26:09|3979.65
03:26:11|3979.99
03:26:12|3980.
03:26:13|3979.99
03:26:14|3979.99
03:26:15|3980.
03:26:16|3980.
03:26:17|3980.01
03:26:18|3980.02
03:26:19|3980.02
03:26:20|3980.03
03:26:21|3980.03
03:26:22|3981.05
03:26:23|3981.07
03:26:24|3981.26
03:26:25|3981.72
03:26:26|3981.05
03:26:27|3981.05
03:26:28|3980.03
03:26:29|3979.54
03:26:30|3979.55
03:26:31|3979.64
03:26:32|3979.54
03:26:33|3979.55
03:26:34|3979.55
03:26:35|3979.6
03:26:36|3979.59
03:26:37|3979.6
03:26:38|3979.6
03:26:39|3979.6
03:26:40|3979.59
03:26:41|3979.6
03:26:42|3979.18
03:26:43|3978.73
03:26:44|3978.8
03:26:45|3979.07
03:26:46|3979.06
03:26:47|3976.74
03:26:48|3977.01
03:26:49|3976.95
03:26:50|3976.95
03:26:51|3976.99
03:26:52|3978.7
03:26:54|3978.89
03:26:55|3979.42
03:26:56|3979.43
03:26:57|3979.43
03:26:58|3979.43
03:26:58|3979.16
03:26:59|3977.41
03:27:01|3977.06
03:27:02|3977.06
03:27:02|3977.05
03:27:04|3977.5
03:27:04|3977.42
03:27:06|3977.43
03:27:07|3977.42
03:27:08|3977.81
03:27:08|3977.65
03:27:10|3977.65
03:27:10|3977.65
03:27:11|3978.98
03:27:12|3979.09
03:27:13|3979.09
03:27:15|3979.09
03:27:15|3976.59
03:27:17|3976.3
03:27:18|3975.59
03:27:19|3976.63
03:27:20|3978.1
03:27:20|3978.98
03:27:22|3979.22
03:27:22|3977.86
03:27:23|3978.19
03:27:24|3979.43
03:27:26|3979.99
03:27:26|3979.99
03:27:27|3980.03
03:27:29|3979.76
03:27:30|3979.58
03:27:31|3979.57
03:27:32|3979.52
03:27:33|3978.56
03:27:33|3978.01
03:27:35|3978.57
03:27:36|3979.84
03:27:36|3979.73
03:27:38|3979.88
03:27:38|3979.96
03:27:40|3979.96
03:27:41|3979.89
03:27:42|3979.26
03:27:42|3979.78
03:27:44|3979.78
03:27:45|3980.1
03:27:47|3980.93
03:27:47|3981.5
03:27:49|3982.74
03:27:49|3982.88
03:27:51|3982.74
03:27:53|3983.25
03:27:54|3983.17
03:27:55|3983.71
03:27:56|3983.75
03:27:57|3984.09
03:27:58|3984.33
03:27:59|3984.57
03:28:00|3985.12
03:28:01|3985.09
03:28:03|3983.89
03:28:04|3983.67
03:28:04|3983.76
03:28:06|3983.85
03:28:06|3983.9
03:28:08|3983.89
03:28:10|3983.9
03:28:10|3983.9
03:28:11|3983.9
03:28:12|3983.89
03:28:13|3983.89
03:28:14|3983.89
03:28:15|3983.9
03:28:16|3983.89
03:28:17|3983.84
03:28:18|3983.82
03:28:19|3983.81
03:28:20|3983.81
03:28:21|3983.81
03:28:22|3983.81
03:28:23|3983.73
03:28:24|3983.74
03:28:25|3983.74
03:28:26|3982.61
03:28:27|3983.23
03:28:28|3983.24
03:28:29|3983.02
03:28:30|3983.04
03:28:31|3983.04
03:28:32|3983.04
03:28:33|3983.03
03:28:34|3983.03
03:28:35|3983.03
03:28:36|3983.03
03:28:37|3983.04
03:28:38|3983.03
03:28:39|3982.48
03:28:40|3982.61
03:28:41|3982.61
03:28:42|3982.56
03:28:43|3982.56
03:28:44|3981.95
03:28:45|3981.95
03:28:46|3981.94
03:28:48|3981.94
03:28:50|3981.76
03:28:52|3981.76
03:28:52|3981.76
03:28:53|3981.76
03:28:55|3981.75
03:28:56|3981.76
03:28:57|3981.76
03:28:58|3981.76
03:29:00|3982.9
03:29:00|3984.08
03:29:02|3983.15
03:29:03|3982.89
03:29:04|3982.89
03:29:05|3982.93
03:29:06|3982.93
03:29:07|3982.92
03:29:08|3982.92
03:29:09|3982.89
03:29:10|3982.72
03:29:10|3982.35
03:29:13|3982.36
03:29:13|3982.36
03:29:14|3982.36
03:29:16|3982.36
03:29:16|3982.04
03:29:18|3982.04
03:29:19|3982.01
03:29:20|3982.01
03:29:21|3982.14
03:29:21|3982.14
03:29:23|3982.14
03:29:24|3982.37
03:29:24|3982.38
03:29:25|3982.26
03:29:27|3982.25
03:29:27|3982.22
03:29:28|3982.24
03:29:29|3982.24
03:29:31|3982.35
03:29:32|3982.22
03:29:32|3982.17
03:29:33|3982.17
03:29:34|3982.17
03:29:36|3982.16
03:29:37|3982.17
03:29:38|3981.71
03:29:39|3981.93
03:29:40|3981.93
03:29:41|3982.37
03:29:42|3983.5
03:29:43|3982.94
03:29:44|3982.93
03:29:45|3982.94
03:29:46|3982.9
03:29:47|3982.76
03:29:49|3982.82
03:29:51|3982.88
03:29:52|3982.76
03:29:53|3982.71
03:29:55|3982.39
03:29:56|3982.57
03:29:57|3982.51
03:29:57|3982.48
03:29:59|3983.74
03:29:59|3984.11
03:30:01|3983.99
03:30:03|3983.76
03:30:04|3984.14
03:30:04|3984.28
03:30:05|3984.77
03:30:07|3984.91
03:30:08|3984.76
03:30:08|3985.06
03:30:10|3985.06
03:30:11|3985.06
03:30:12|3985.06
03:30:13|3985.27
03:30:14|3985.94
03:30:15|3986.19
03:30:16|3986.18
03:30:17|3986.19
03:30:18|3986.2
03:30:19|3986.35
03:30:20|3986.41
03:30:21|3986.51
03:30:22|3986.5
03:30:23|3986.52
03:30:24|3986.51
03:30:25|3986.52
03:30:26|3986.51
03:30:27|3986.52
03:30:28|3986.51
03:30:30|3986.99
03:30:30|3987.
03:30:31|3986.91
03:30:33|3986.9
03:30:33|3986.9
03:30:34|3986.9
03:30:35|3986.83
03:30:36|3986.5
03:30:37|3986.55
03:30:39|3986.69
03:30:39|3986.95
03:30:40|3986.7
03:30:42|3986.71
03:30:42|3987.
03:30:43|3986.71
03:30:44|3986.71
03:30:45|3986.71
03:30:46|3986.93
03:30:47|3986.8
03:30:49|3986.74
03:30:51|3987.
03:30:53|3987.62
03:30:53|3986.94
03:30:54|3986.71
03:30:56|3986.8
03:30:57|3987.09
03:30:58|3987.21
03:30:59|3987.24
03:31:01|3987.09
03:31:01|3987.25
03:31:02|3987.25
03:31:04|3987.53
03:31:04|3987.99
03:31:05|3988.46
03:31:06|3988.48
03:31:07|3988.23
03:31:08|3988.23
03:31:09|3988.27
03:31:11|3988.58
03:31:11|3988.31
03:31:13|3988.11
03:31:14|3987.61
03:31:15|3987.62
03:31:16|3987.44
03:31:17|3987.45
03:31:18|3987.45
03:31:19|3987.82
03:31:20|3987.82
03:31:21|3988.67
03:31:22|3989.27
03:31:23|3989.48
03:31:24|3989.3
03:31:25|3989.03
03:31:26|3989.19
03:31:27|3989.36
03:31:28|3989.36
03:31:29|3989.31
03:31:30|3989.31
03:31:31|3987.82
03:31:32|3987.64
03:31:33|3987.99
03:31:34|3988.39
03:31:35|3989.42
03:31:36|3989.41
03:31:37|3989.83
03:31:38|3989.83
03:31:39|3990.
03:31:40|3990.
03:31:41|3990.04
03:31:42|3990.15
03:31:43|3990.14
03:31:44|3990.14
03:31:45|3990.14
03:31:46|3989.92
03:31:47|3990.78
03:31:48|3990.79
03:31:49|3991.96
03:31:51|3992.
03:31:52|3992.46
03:31:53|3992.38
03:31:54|3992.39
03:31:56|3992.09
03:31:56|3992.08
03:31:57|3992.08
03:31:58|3992.09
03:32:00|3992.76
03:32:01|3992.77
03:32:02|3993.18
03:32:03|3993.68
03:32:04|3993.69
03:32:05|3993.69
03:32:06|3993.2
03:32:07|3993.19
03:32:08|3993.2
03:32:09|3993.19
03:32:10|3993.43
03:32:11|3992.09
03:32:12|3991.77
03:32:13|3991.77
03:32:15|3991.76
03:32:16|3991.66
03:32:17|3991.22
03:32:18|3991.66
03:32:18|3991.65
03:32:20|3991.81
03:32:20|3991.81
03:32:22|3991.82
03:32:23|3991.82
03:32:25|3991.82
03:32:25|3991.82
03:32:27|3991.83
03:32:28|3991.91
03:32:28|3991.91
03:32:29|3991.92
03:32:30|3992.03
03:32:32|3992.04
03:32:32|3992.07
03:32:34|3992.08
03:32:35|3992.08
03:32:35|3992.08
03:32:37|3992.34
03:32:37|3992.39
03:32:39|3992.63
03:32:40|3992.7
03:32:41|3992.83
03:32:41|3993.77
03:32:43|3994.09
03:32:43|3993.88
03:32:45|3993.43
03:32:46|3992.33
03:32:46|3992.4
03:32:47|3992.62
03:32:48|3993.57
03:32:49|3993.96
03:32:50|3993.75
03:32:53|3993.75
03:32:53|3993.74
03:32:55|3993.73
03:32:57|3993.72
03:32:57|3993.72
03:32:59|3993.72
03:33:00|3993.72
03:33:01|3993.72
03:33:02|3993.73
03:33:03|3993.72
03:33:04|3993.72
03:33:06|3994.18
03:33:07|3994.17
03:33:08|3993.41
03:33:09|3993.28
03:33:10|3993.27
03:33:11|3993.23
03:33:12|3992.08
03:33:13|3992.24
03:33:14|3992.89
03:33:15|3993.04
03:33:16|3993.05
03:33:18|3993.09
03:33:19|3993.18
03:33:20|3993.19
03:33:21|3993.19
03:33:22|3993.19
03:33:23|3993.18
03:33:24|3993.
03:33:25|3992.71
03:33:26|3992.7
03:33:27|3992.71
03:33:28|3992.71
03:33:29|3992.7
03:33:31|3992.7
03:33:31|3992.7
03:33:32|3992.69
03:33:33|3992.69
03:33:34|3992.69
03:33:35|3992.58
03:33:36|3992.58
03:33:37|3992.81
03:33:38|3994.11
03:33:39|3993.19
03:33:40|3993.
03:33:41|3993.
03:33:42|3992.99
03:33:43|3993.
03:33:44|3992.99
03:33:45|3993.
03:33:46|3993.01
03:33:47|3992.55
03:33:48|3992.9
03:33:49|3992.9
03:33:50|3992.9
03:33:52|3992.9
03:33:54|3992.31
03:33:54|3992.51
03:33:55|3992.62
03:33:57|3992.63
03:33:59|3992.57
03:34:01|3992.62
03:34:01|3992.63
03:34:02|3992.63
03:34:04|3992.63
03:34:04|3992.62
03:34:06|3992.63
03:34:07|3992.63
03:34:08|3992.63
03:34:09|3992.63
03:34:10|3992.62
03:34:12|3992.47
03:34:12|3992.39
03:34:13|3992.4
03:34:15|3992.41
03:34:16|3992.86
03:34:17|3992.86
03:34:18|3992.85
03:34:19|3992.85
03:34:20|3993.49
03:34:21|3993.71
03:34:22|3993.76
03:34:23|3993.63
03:34:24|3993.62
03:34:25|3993.62
03:34:26|3993.63
03:34:27|3993.62
03:34:28|3993.63
03:34:29|3993.63
03:34:30|3993.62
03:34:31|3993.62
03:34:32|3993.63
03:34:33|3993.63
03:34:34|3993.82
03:34:35|3993.82
03:34:36|3993.82
03:34:37|3993.81
03:34:38|3993.81
03:34:39|3993.7
03:34:40|3993.7
03:34:41|3993.5
03:34:42|3993.5
03:34:43|3993.5
03:34:44|3993.5
03:34:45|3992.4
03:34:46|3992.41
03:34:47|3992.41
03:34:48|3992.41
03:34:49|3992.41
03:34:50|3992.41
03:34:51|3992.41
03:34:52|3992.4
03:34:54|3993.
03:34:55|3993.04
03:34:56|3993.03
03:34:57|3993.03
03:34:59|3993.
03:35:00|3993.03
03:35:00|3993.12
03:35:02|3993.18
03:35:03|3993.18
03:35:04|3993.35
03:35:05|3993.51
03:35:06|3993.51
03:35:07|3993.5
03:35:08|3993.5
03:35:09|3993.51
03:35:10|3993.56
03:35:11|3993.77
03:35:12|3993.81
03:35:13|3993.8
03:35:14|3993.89
03:35:15|3994.18
03:35:16|3994.17
03:35:17|3994.17
03:35:18|3994.18
03:35:19|3994.17
03:35:20|3994.18
03:35:21|3994.17
03:35:23|3994.17
03:35:24|3994.18
03:35:25|3994.17
03:35:26|3994.18
03:35:27|3994.18
03:35:27|3994.19
03:35:28|3994.18
03:35:30|3994.18
03:35:31|3994.19
03:35:31|3994.18
03:35:33|3994.18
03:35:34|3994.18
03:35:35|3994.18
03:35:36|3994.18
03:35:37|3994.19
03:35:38|3994.19
03:35:38|3994.18
03:35:40|3994.2
03:35:41|3994.19
03:35:42|3994.35
03:35:42|3994.35
03:35:44|3994.34
03:35:45|3994.35
03:35:45|3994.35
03:35:47|3994.72
03:35:48|3994.73
03:35:48|3994.58
03:35:50|3994.58
03:35:50|3994.58
03:35:51|3994.58
03:35:52|3994.98
03:35:55|3995.02
03:35:56|3995.14
03:35:58|3995.14
03:35:59|3995.14
03:35:59|3995.14
03:36:01|3995.15
03:36:03|3995.15
03:36:03|3995.22
03:36:04|3995.21
03:36:06|3995.4
03:36:08|3995.41
03:36:08|3995.48
03:36:09|3995.47
03:36:11|3995.47
03:36:11|3995.47
03:36:13|3995.38
03:36:13|3995.32
03:36:14|3995.32
03:36:15|3995.35
03:36:17|3995.74
03:36:19|3995.65
03:36:20|3995.75
03:36:20|3995.74
03:36:22|3995.83
03:36:23|3995.84
03:36:24|3995.83
03:36:25|3995.87
03:36:26|3995.9
03:36:26|3995.91
03:36:28|3995.91
03:36:29|3995.9
03:36:30|3995.91
03:36:31|3995.9
03:36:32|3995.9
03:36:33|3995.9
03:36:34|3995.91
03:36:34|3995.9
03:36:36|3995.9
03:36:36|3993.87
03:36:38|3993.8
03:36:38|3993.72
03:36:40|3993.72
03:36:40|3993.42
03:36:42|3993.73
03:36:43|3994.1
03:36:44|3993.72
03:36:45|3994.1
03:36:46|3994.01
03:36:47|3993.74
03:36:48|3993.74
03:36:49|3993.25
03:36:49|3993.25
03:36:51|3993.03
03:36:51|3992.66
03:36:53|3992.65
03:36:54|3992.65
03:36:55|3992.63
03:36:57|3992.63
03:36:57|3992.67
03:36:59|3992.57
03:37:01|3992.51
03:37:01|3992.56
03:37:03|3992.57
03:37:04|3992.57
03:37:05|3992.57
03:37:05|3992.57
03:37:07|3992.57
03:37:08|3992.56
03:37:09|3992.57
03:37:10|3992.56
03:37:11|3992.57
03:37:12|3992.21
03:37:13|3991.81
03:37:14|3991.5
03:37:15|3991.5
03:37:16|3991.02
03:37:17|3990.59
03:37:18|3990.45
03:37:19|3990.
03:37:20|3990.
03:37:21|3990.
03:37:22|3989.84
03:37:23|3989.85
03:37:24|3989.84
03:37:25|3989.27
03:37:26|3989.01
03:37:27|3989.01
03:37:28|3988.36
03:37:29|3988.39
03:37:30|3988.32
03:37:31|3988.32
03:37:32|3988.33
03:37:33|3988.33
03:37:34|3988.33
03:37:35|3989.61
03:37:36|3989.67
03:37:37|3989.66
03:37:38|3989.18
03:37:39|3989.18
03:37:40|3989.19
03:37:41|3989.14
03:37:42|3989.14
03:37:43|3989.14
03:37:44|3989.12
03:37:46|3989.
03:37:46|3989.
03:37:47|3989.
03:37:48|3989.
03:37:49|3988.64
03:37:50|3988.63
03:37:51|3988.47
03:37:52|3988.47
03:37:53|3988.47
03:37:54|3988.48
03:37:56|3988.48
03:37:57|3988.47
03:37:58|3988.47
03:38:00|3988.45
03:38:00|3988.45
03:38:02|3988.45
03:38:03|3988.46
03:38:04|3988.46
03:38:06|3988.49
03:38:07|3988.49
03:38:08|3988.54
03:38:08|3988.54
03:38:09|3988.54
03:38:10|3988.55
03:38:11|3988.27
03:38:12|3988.27
03:38:13|3988.48
03:38:14|3988.49
03:38:15|3988.49
03:38:16|3988.49
03:38:17|3988.5
03:38:18|3988.49
03:38:20|3988.49
03:38:20|3988.49
03:38:21|3988.5
03:38:23|3988.49
03:38:23|3988.5
03:38:24|3988.5
03:38:25|3988.5
03:38:26|3988.49
03:38:27|3988.49
03:38:28|3988.49
03:38:29|3989.18
03:38:30|3989.79
03:38:31|3989.78
03:38:33|3989.78
03:38:33|3989.78
03:38:34|3989.78
03:38:35|3989.45
03:38:36|3989.5
03:38:37|3989.54
03:38:38|3989.
03:38:39|3989.
03:38:40|3989.
03:38:41|3989.01
03:38:42|3989.
03:38:44|3989.01
03:38:45|3989.01
03:38:46|3989.01
03:38:47|3989.01
03:38:48|3988.75
03:38:49|3988.5
03:38:50|3988.5
03:38:51|3988.5
03:38:52|3988.49
03:38:53|3988.49
03:38:54|3988.52
03:38:55|3988.51
03:38:56|3988.51
03:38:58|3988.52
03:39:00|3988.51
03:39:01|3988.64
03:39:02|3988.81
03:39:04|3988.7
03:39:05|3988.81
03:39:06|3988.87
03:39:07|3989.
03:39:07|3989.
03:39:10|3988.98
03:39:11|3988.49
03:39:12|3988.5
03:39:12|3988.5
03:39:14|3988.49
03:39:15|3988.49
03:39:16|3988.48
03:39:17|3988.27
03:39:18|3987.99
03:39:19|3988.
03:39:19|3987.99
03:39:20|3988.
03:39:22|3987.99
03:39:22|3987.93
03:39:23|3988.01
03:39:25|3988.01
03:39:26|3987.78
03:39:27|3987.96
03:39:27|3988.01
03:39:28|3988.05
03:39:29|3988.03
03:39:30|3988.05
03:39:32|3988.05
03:39:32|3988.06
03:39:34|3988.05
03:39:34|3988.06
03:39:36|3987.93
03:39:36|3987.87
03:39:37|3987.67
03:39:38|3987.72
03:39:39|3987.79
03:39:40|3987.84
03:39:41|3987.84
03:39:42|3987.75
03:39:44|3987.83
03:39:44|3987.84
03:39:46|3987.84
03:39:46|3987.84
03:39:47|3987.83
03:39:48|3987.84
03:39:49|3987.84
03:39:50|3987.84
03:39:52|3987.84
03:39:53|3987.67
03:39:53|3987.96
03:39:55|3987.93
03:39:55|3987.76
03:39:57|3987.75
03:39:58|3987.64
03:39:59|3987.64
03:40:00|3987.48
03:40:01|3987.51
03:40:02|3988.61
03:40:04|3989.15
03:40:04|3989.18
03:40:06|3989.17
03:40:07|3988.99
03:40:08|3988.95
03:40:08|3988.9
03:40:10|3988.91
03:40:11|3988.91
03:40:12|3988.91
03:40:13|3988.92
03:40:14|3988.92
03:40:15|3988.9
03:40:15|3988.91
03:40:17|3988.9
03:40:18|3988.9
03:40:19|3988.9
03:40:20|3988.9
03:40:22|3988.9
03:40:23|3988.91
03:40:24|3988.9
03:40:24|3988.91
03:40:25|3988.91
03:40:26|3988.75
03:40:27|3988.9
03:40:29|3988.91
03:40:30|3988.5
03:40:31|3988.49
03:40:31|3988.07
03:40:33|3988.47
03:40:34|3988.18
03:40:35|3988.14
03:40:36|3989.01
03:40:37|3989.01
03:40:38|3988.75
03:40:39|3988.58
03:40:40|3988.51
03:40:41|3988.51
03:40:42|3988.53
03:40:43|3988.65
03:40:44|3988.63
03:40:45|3988.63
03:40:46|3988.49
03:40:47|3988.5
03:40:48|3988.48
03:40:49|3988.48
03:40:50|3987.84
03:40:51|3987.46
03:40:52|3987.1
03:40:53|3986.55
03:40:54|3986.55
03:40:55|3986.55
03:40:56|3986.55
03:40:57|3986.55
03:40:58|3986.28
03:41:00|3986.29
03:41:01|3986.28
03:41:03|3986.28
03:41:04|3986.25
03:41:05|3986.28
03:41:06|3986.28
03:41:08|3986.28
03:41:08|3986.28
03:41:10|3986.28
03:41:11|3986.25
03:41:12|3986.24
03:41:13|3986.25
03:41:14|3986.24
03:41:15|3986.25
03:41:16|3986.02
03:41:17|3986.01
03:41:18|3986.01
03:41:19|3986.02
03:41:20|3986.02
03:41:21|3986.02
03:41:22|3986.01
03:41:23|3986.02
03:41:24|3986.02
03:41:25|3986.02
03:41:26|3986.01
03:41:27|3984.93
03:41:28|3984.72
03:41:29|3984.72
03:41:30|3984.72
03:41:31|3984.72
03:41:32|3984.72
03:41:33|3984.71
03:41:34|3984.72
03:41:35|3984.72
03:41:36|3984.72
03:41:37|3984.72
03:41:38|3985.99
03:41:39|3986.
03:41:40|3986.
03:41:41|3985.99
03:41:42|3986.
03:41:43|3985.99
03:41:44|3985.99
03:41:45|3986.87
03:41:46|3987.1
03:41:47|3987.1
03:41:48|3987.1
03:41:49|3987.11
03:41:50|3987.46
03:41:51|3987.43
03:41:52|3987.34
03:41:53|3987.34
03:41:54|3987.34
03:41:55|3987.34
03:41:56|3987.34
03:41:57|3987.33
03:41:58|3987.34
03:41:59|3987.34
03:42:01|3987.71
03:42:02|3988.24
03:42:03|3988.23
03:42:05|3988.32
03:42:06|3988.32
03:42:08|3988.32
03:42:09|3988.39
03:42:10|3988.32
03:42:11|3988.44
03:42:12|3988.41
03:42:14|3988.69
03:42:15|3988.69
03:42:16|3988.69
03:42:17|3988.8
03:42:18|3988.8
03:42:19|3988.8
03:42:20|3988.8
03:42:21|3988.81
03:42:22|3989.
03:42:24|3989.76
03:42:24|3989.78
03:42:25|3989.84
03:42:26|3989.88
03:42:27|3989.88
03:42:28|3990.
03:42:29|3990.01
03:42:30|3990.01
03:42:31|3989.89
03:42:32|3989.88
03:42:34|3989.89
03:42:35|3989.89
03:42:36|3989.89
03:42:37|3989.89
03:42:38|3989.88
03:42:38|3989.89
03:42:40|3989.88
03:42:41|3989.89
03:42:42|3989.88
03:42:43|3989.88
03:42:44|3990.
03:42:45|3989.96
03:42:46|3989.45
03:42:47|3989.15
03:42:48|3989.15
03:42:49|3989.15
03:42:50|3989.16
03:42:51|3989.16
03:42:52|3989.16
03:42:52|3989.15
03:42:54|3989.16
03:42:55|3989.36
03:42:56|3989.33
03:42:57|3989.33
03:42:58|3989.02
03:42:58|3989.44
03:43:00|3989.44
03:43:02|3989.5
03:43:03|3989.64
03:43:04|3989.27
03:43:05|3989.27
03:43:07|3989.28
03:43:07|3989.27
03:43:09|3989.27
03:43:10|3989.27
03:43:11|3989.27
03:43:12|3989.28
03:43:14|3989.23
03:43:14|3989.28
03:43:15|3989.27
03:43:16|3989.27
03:43:17|3989.28
03:43:18|3989.43
03:43:19|3989.43
03:43:20|3989.42
03:43:21|3989.42
03:43:22|3989.34
03:43:23|3989.34
03:43:24|3989.29
03:43:25|3989.28
03:43:26|3989.28
03:43:28|3989.3
03:43:28|3989.29
03:43:29|3989.29
03:43:30|3989.29
03:43:31|3989.29
03:43:32|3989.34
03:43:33|3989.34
03:43:34|3989.34
03:43:35|3989.33
03:43:36|3989.34
03:43:37|3989.84
03:43:38|3989.55
03:43:39|3989.55
03:43:40|3989.55
03:43:41|3989.6
03:43:42|3989.87
03:43:43|3990.
03:43:44|3990.63
03:43:45|3991.7
03:43:46|3991.81
03:43:47|3991.83
03:43:48|3991.91
03:43:49|3991.9
03:43:50|3991.65
03:43:51|3991.64
03:43:52|3991.65
03:43:53|3991.64
03:43:54|3991.65
03:43:55|3991.64
03:43:56|3991.27
03:43:58|3990.63
03:43:59|3990.01
03:43:59|3989.85
03:44:01|3989.72
03:44:03|3989.
03:44:04|3989.
03:44:04|3989.01
03:44:06|3989.
03:44:07|3989.01
03:44:08|3989.
03:44:09|3989.
03:44:09|3989.01
03:44:11|3989.01
03:44:12|3989.01
03:44:12|3989.
03:44:14|3989.
03:44:15|3989.
03:44:16|3989.
03:44:17|3989.
03:44:18|3989.
03:44:19|3989.01
03:44:20|3989.01
03:44:21|3988.99
03:44:22|3988.98
03:44:23|3988.98
03:44:24|3988.99
03:44:25|3988.7
03:44:26|3988.71
03:44:27|3988.71
03:44:28|3988.71
03:44:29|3988.71
03:44:30|3988.69
03:44:31|3988.7
03:44:32|3988.7
03:44:33|3988.7
03:44:34|3988.7
03:44:35|3988.69
03:44:36|3988.69
03:44:37|3988.01
03:44:38|3988.
03:44:39|3988.01
03:44:40|3987.84
03:44:42|3987.61
03:44:42|3987.72
03:44:44|3987.44
03:44:44|3986.95
03:44:45|3986.97
03:44:47|3986.78
03:44:47|3986.73
03:44:48|3986.69
03:44:50|3986.53
03:44:51|3986.51
03:44:51|3986.52
03:44:53|3986.52
03:44:53|3986.52
03:44:54|3985.95
03:44:55|3985.81
03:44:56|3985.73
03:44:58|3985.69
03:44:58|3985.7
03:44:59|3985.69
03:45:00|3985.7
03:45:01|3985.66
03:45:04|3985.66
03:45:05|3985.67
03:45:06|3985.67
03:45:07|3985.67
03:45:08|3985.67
03:45:09|3985.67
03:45:10|3986.49
03:45:11|3987.25
03:45:12|3987.24
03:45:13|3987.25
03:45:14|3987.39
03:45:15|3987.41
03:45:15|3987.41
03:45:17|3987.41
03:45:17|3987.47
03:45:19|3987.47
03:45:20|3987.46
03:45:21|3987.69
03:45:22|3987.47
03:45:23|3987.47
03:45:24|3988.2
03:45:25|3988.99
03:45:26|3988.99
03:45:27|3989.
03:45:28|3990.
03:45:29|3989.99
03:45:29|3990.
03:45:30|3990.
03:45:31|3990.85
03:45:33|3990.85
03:45:34|3990.85
03:45:35|3990.85
03:45:36|3990.79
03:45:36|3990.86
03:45:37|3991.8
03:45:39|3993.02
03:45:39|3993.47
03:45:41|3993.79
03:45:42|3994.22
03:45:42|3994.25
03:45:44|3994.22
03:45:45|3994.22
03:45:46|3994.22
03:45:46|3994.23
03:45:48|3995.04
03:45:48|3995.04
03:45:49|3993.68
03:45:50|3994.18
03:45:52|3991.1
03:45:53|3990.33
03:45:53|3990.32
03:45:55|3991.33
03:45:56|3991.26
03:45:56|3991.78
03:45:58|3991.6
03:45:59|3990.14
03:46:00|3989.71
03:46:01|3989.71
03:46:01|3990.13
03:46:02|3990.13
03:46:05|3990.6
03:46:06|3990.59
03:46:08|3990.57
03:46:09|3989.71
03:46:10|3989.34
03:46:12|3989.33
03:46:12|3990.25
03:46:14|3989.29
03:46:15|3989.22
03:46:16|3989.21
03:46:17|3989.21
03:46:17|3989.22
03:46:19|3989.64
03:46:19|3989.64
03:46:20|3990.51
03:46:22|3990.58
03:46:23|3991.53
03:46:24|3991.84
03:46:25|3992.16
03:46:26|3992.16
03:46:27|3992.4
03:46:28|3992.4
03:46:29|3992.45
03:46:30|3993.32
03:46:31|3992.74
03:46:32|3993.73
03:46:33|3994.
03:46:34|3994.17
03:46:35|3994.67
03:46:36|3994.25
03:46:37|3993.88
03:46:38|3992.99
03:46:39|3992.74
03:46:40|3992.74
03:46:41|3992.
03:46:42|3991.34
03:46:43|3990.75
03:46:44|3991.46
03:46:45|3991.08
03:46:46|3992.35
03:46:47|3991.44
03:46:48|3992.
03:46:49|3991.6
03:46:50|3991.72
03:46:51|3991.6
03:46:52|3991.59
03:46:53|3991.54
03:46:54|3992.2
03:46:55|3992.67
03:46:56|3992.67
03:46:57|3993.45
03:46:58|3993.49
03:46:59|3993.21
03:47:00|3993.21
03:47:01|3993.21
03:47:02|3993.21
03:47:03|3993.7
03:47:04|3994.35
03:47:06|3994.95
03:47:08|3994.97
03:47:09|3995.03
03:47:10|3995.01
03:47:10|3995.01
03:47:12|3995.46
03:47:13|3995.74
03:47:14|3995.8
03:47:15|3995.8
03:47:16|3995.91
03:47:17|3995.9
03:47:18|3995.91
03:47:19|3995.91
03:47:20|3995.91
03:47:21|3995.9
03:47:22|3995.9
03:47:23|3996.
03:47:24|3996.
03:47:25|3996.
03:47:26|3996.
03:47:27|3996.39
03:47:28|3996.4
03:47:29|3996.6
03:47:30|3996.21
03:47:31|3996.46
03:47:32|3996.45
03:47:33|3996.45
03:47:34|3996.45
03:47:35|3996.45
03:47:36|3995.09
03:47:37|3995.09
03:47:38|3995.11
03:47:39|3994.82
03:47:40|3995.05
03:47:41|3995.09
03:47:42|3995.34
03:47:43|3995.33
03:47:44|3995.33
03:47:45|3995.44
03:47:46|3995.34
03:47:47|3995.12
03:47:48|3995.22
03:47:49|3995.18
03:47:50|3995.09
03:47:51|3995.17
03:47:52|3995.16
03:47:53|3994.89
03:47:54|3995.08
03:47:55|3995.04
03:47:56|3995.1
03:47:57|3995.33
03:47:58|3995.11
03:47:59|3995.12
03:48:00|3995.04
03:48:01|3995.08
03:48:02|3994.58
03:48:03|3994.58
03:48:04|3994.34
03:48:05|3994.32
03:48:07|3994.32
03:48:09|3994.33
03:48:09|3994.52
03:48:10|3994.58
03:48:11|3994.76
03:48:13|3995.9
03:48:14|3996.16
03:48:15|3998.22
03:48:15|3997.81
03:48:17|3998.19
03:48:18|3999.27
03:48:19|3999.08
03:48:20|3998.04
03:48:21|3997.88
03:48:22|3997.88
03:48:23|3998.49
03:48:23|3998.49
03:48:25|3998.36
03:48:26|3999.45
03:48:27|3998.98
03:48:28|3999.02
03:48:29|3999.07
03:48:30|3998.25
03:48:32|3997.89
03:48:33|3998.48
03:48:34|3998.23
03:48:35|3997.95
03:48:36|3998.11
03:48:37|3998.11
03:48:38|3998.23
03:48:38|3998.22
03:48:40|3998.23
03:48:41|3998.23
03:48:42|3998.23
03:48:43|3998.23
03:48:44|3998.23
03:48:46|3998.05
03:48:46|3995.87
03:48:47|3995.87
03:48:48|3994.88
03:48:49|3994.88
03:48:51|3994.77
03:48:51|3994.77
03:48:53|3994.77
03:48:53|3995.51
03:48:55|3995.51
03:48:55|3996.1
03:48:57|3996.1
03:48:57|3996.09
03:48:58|3996.39
03:48:59|3996.06
03:49:01|3995.99
03:49:02|3996.01
03:49:02|3995.24
03:49:04|3995.11
03:49:04|3995.12
03:49:06|3995.12
03:49:08|3995.12
03:49:09|3995.81
03:49:10|3995.81
03:49:12|3995.85
03:49:13|3996.26
03:49:14|3996.25
03:49:15|3996.25
03:49:16|3996.26
03:49:17|3996.09
03:49:18|3996.11
03:49:19|3996.12
03:49:20|3996.12
03:49:20|3996.11
03:49:22|3996.11
03:49:23|3996.42
03:49:24|3996.42
03:49:25|3996.42
03:49:26|3996.43
03:49:27|3996.42
03:49:28|3996.7
03:49:29|3996.51
03:49:30|3996.52
03:49:31|3996.51
03:49:32|3996.52
03:49:33|3996.51
03:49:34|3996.12
03:49:35|3996.12
03:49:36|3996.
03:49:37|3996.
03:49:38|3996.
03:49:38|3996.
03:49:40|3996.01
03:49:41|3996.01
03:49:42|3996.01
03:49:43|3996.53
03:49:44|3996.3
03:49:45|3996.3
03:49:46|3996.32
03:49:47|3996.31
03:49:48|3996.31
03:49:49|3996.32
03:49:50|3996.32
03:49:51|3996.31
03:49:52|3996.31
03:49:53|3996.32
03:49:53|3996.31
03:49:55|3996.32
03:49:56|3994.32
03:49:57|3994.53
03:49:58|3994.53
03:49:59|3994.32
03:49:59|3994.32
03:50:01|3994.33
03:50:02|3994.33
03:50:03|3995.03
03:50:04|3994.8
03:50:04|3994.8
03:50:06|3994.81
03:50:08|3994.8
03:50:08|3995.15
03:50:09|3994.97
03:50:11|3994.97
03:50:12|3994.98
03:50:13|3995.63
03:50:14|3995.65
03:50:15|3995.64
03:50:16|3995.64
03:50:17|3995.64
03:50:18|3995.85
03:50:19|3995.85
03:50:20|3996.
03:50:21|3996.15
03:50:21|3996.14
03:50:23|3996.14
03:50:24|3996.15
03:50:25|3996.15
03:50:26|3996.68
03:50:27|3996.77
03:50:28|3996.99
03:50:29|3996.78
03:50:30|3996.54
03:50:31|3996.59
03:50:32|3996.93
03:50:33|3996.94
03:50:33|3996.93
03:50:35|3996.94
03:50:36|3997.01
03:50:37|3997.45
03:50:38|3997.3
03:50:39|3997.28
03:50:40|3997.27
03:50:41|3997.29
03:50:42|3996.54
03:50:43|3996.84
03:50:44|3996.67
03:50:44|3996.67
03:50:45|3996.68
03:50:47|3996.69
03:50:48|3996.68
03:50:48|3996.67
03:50:49|3996.2
03:50:50|3996.2
03:50:52|3996.
03:50:53|3996.01
03:50:53|3996.
03:50:54|3996.01
03:50:56|3995.66
03:50:57|3995.46
03:50:58|3994.63
03:50:59|3994.32
03:50:59|3994.09
03:51:01|3994.09
03:51:02|3994.09
03:51:03|3994.09
03:51:04|3994.1
03:51:04|3994.1
03:51:05|3994.27
03:51:07|3994.26
03:51:09|3994.42
03:51:10|3994.31
03:51:11|3994.1
03:51:12|3994.11
03:51:13|3994.1
03:51:14|3994.1
03:51:15|3994.11
03:51:16|3994.1
03:51:18|3994.1
03:51:18|3994.1
03:51:19|3994.1
03:51:20|3994.1
03:51:22|3994.1
03:51:22|3994.1
03:51:23|3994.09
03:51:25|3994.09
03:51:25|3994.1
03:51:27|3994.1
03:51:28|3994.1
03:51:28|3994.09
03:51:29|3994.1
03:51:31|3994.09
03:51:31|3993.32
03:51:32|3993.01
03:51:33|3993.
03:51:35|3993.
03:51:35|3991.94
03:51:36|3991.72
03:51:37|3991.73
03:51:38|3991.29
03:51:40|3991.04
03:51:40|3991.05
03:51:41|3991.04
03:51:42|3991.05
03:51:43|3991.05
03:51:45|3991.05
03:51:46|3991.45
03:51:47|3990.26
03:51:48|3990.26
03:51:49|3990.25
03:51:49|3990.03
03:51:50|3990.02
03:51:52|3990.02
03:51:52|3990.02
03:51:54|3990.01
03:51:54|3990.01
03:51:55|3990.01
03:51:57|3989.29
03:51:57|3989.65
03:51:58|3989.65
03:51:59|3989.56
03:52:01|3989.64
03:52:01|3989.64
03:52:02|3989.64
03:52:04|3989.64
03:52:05|3989.65
03:52:06|3989.64
03:52:06|3989.64
03:52:07|3989.64
03:52:09|3989.21
03:52:10|3989.21
03:52:12|3989.22
03:52:13|3989.21
03:52:14|3989.21
03:52:16|3989.21
03:52:17|3989.21
03:52:18|3989.1
03:52:19|3990.2
03:52:20|3990.61
03:52:21|3990.61
03:52:22|3990.61
03:52:23|3990.62
03:52:24|3990.61
03:52:24|3990.82
03:52:26|3991.13
03:52:26|3991.13
03:52:28|3991.13
03:52:29|3991.12
03:52:30|3990.69
03:52:31|3991.09
03:52:32|3990.83
03:52:33|3990.83
03:52:34|3990.83
03:52:35|3990.84
03:52:36|3990.84
03:52:37|3991.5
03:52:38|3991.49
03:52:39|3991.49
03:52:40|3991.49
03:52:41|3991.7
03:52:42|3991.94
03:52:43|3992.25
03:52:44|3992.27
03:52:45|3992.3
03:52:46|3992.6
03:52:47|3992.6
03:52:48|3992.61
03:52:49|3993.95
03:52:50|3994.22
03:52:51|3994.41
03:52:52|3994.41
03:52:53|3994.41
03:52:54|3994.56
03:52:55|3994.41
03:52:56|3994.49
03:52:56|3994.49
03:52:57|3994.44
03:52:59|3994.44
03:53:00|3994.44
03:53:01|3994.76
03:53:02|3994.74
03:53:02|3994.74
03:53:04|3994.75
03:53:05|3994.75
03:53:05|3994.75
03:53:07|3994.74
03:53:08|3994.74
03:53:09|3995.48
03:53:10|3995.69
03:53:12|3995.82
03:53:13|3996.06
03:53:15|3995.99
03:53:16|3995.89
03:53:17|3995.89
03:53:18|3995.89
03:53:20|3995.89
03:53:20|3995.88
03:53:21|3995.89
03:53:22|3994.77
03:53:23|3994.77
03:53:24|3994.77
03:53:25|3994.75
03:53:26|3994.75
03:53:27|3994.75
03:53:28|3994.75
03:53:29|3994.75
03:53:30|3995.89
03:53:31|3995.89
03:53:32|3995.89
03:53:33|3996.
03:53:34|3996.
03:53:35|3996.01
03:53:36|3996.28
03:53:37|3996.28
03:53:38|3996.41
03:53:39|3996.92
03:53:40|3996.92
03:53:41|3996.92
03:53:42|3996.92
03:53:43|3996.71
03:53:44|3996.69
03:53:45|3995.73
03:53:46|3995.7
03:53:47|3995.69
03:53:48|3995.69
03:53:49|3995.7
03:53:50|3995.72
03:53:51|3995.72
03:53:52|3995.72
03:53:53|3995.72
03:53:54|3995.72
03:53:55|3995.72
03:53:56|3995.72
03:53:57|3995.08
03:53:58|3995.08
03:53:59|3995.07
03:54:00|3995.08
03:54:01|3995.62
03:54:02|3995.48
03:54:03|3995.26
03:54:04|3995.26
03:54:05|3995.36
03:54:06|3995.36
03:54:07|3995.31
03:54:08|3995.34
03:54:09|3995.38
03:54:11|3995.36
03:54:13|3995.46
03:54:14|3995.47
03:54:15|3995.47
03:54:16|3995.78
03:54:17|3995.66
03:54:18|3995.73
03:54:19|3995.75
03:54:20|3995.96
03:54:21|3995.92
03:54:23|3995.92
03:54:23|3995.93
03:54:24|3995.87
03:54:25|3995.88
03:54:26|3995.94
03:54:27|3995.99
03:54:29|3996.07
03:54:29|3996.06
03:54:30|3996.06
03:54:31|3996.06
03:54:32|3996.07
03:54:33|3996.07
03:54:34|3996.43
03:54:35|3996.16
03:54:36|3996.17
03:54:37|3996.16
03:54:38|3995.67
03:54:39|3995.8
03:54:40|3995.
03:54:41|3994.77
03:54:42|3994.89
03:54:43|3994.87
03:54:44|3994.81
03:54:46|3994.84
03:54:47|3994.85
03:54:48|3994.85
03:54:49|3995.46
03:54:49|3996.6
03:54:51|3996.9
03:54:52|3996.9
03:54:52|3996.68
03:54:54|3996.34
03:54:55|3996.16
03:54:56|3996.16
03:54:57|3996.32
03:54:58|3996.17
03:54:59|3996.16
03:55:00|3996.33
03:55:01|3996.36
03:55:02|3997.53
03:55:04|3997.54
03:55:04|3997.54
03:55:05|3997.54
03:55:06|3996.93
03:55:07|3997.48
03:55:08|3997.48
03:55:09|3997.48
03:55:10|3997.48
03:55:12|3997.48
03:55:13|3997.49
03:55:15|3998.79
03:55:15|3999.3
03:55:17|3999.41
03:55:18|3999.19
03:55:19|3999.19
03:55:20|3999.19
03:55:21|3999.02
03:55:22|3999.02
03:55:22|3999.02
03:55:24|3999.03
03:55:24|3999.14
03:55:26|3999.16
03:55:27|3999.17
03:55:28|3999.18
03:55:29|3999.03
03:55:30|3999.03
03:55:31|3999.13
03:55:32|3999.13
03:55:32|3999.13
03:55:34|3999.14
03:55:35|3999.13
03:55:36|3999.13
03:55:37|3999.18
03:55:37|3999.97
03:55:39|3999.8
03:55:40|3999.82
03:55:41|4000.
03:55:41|3999.59
03:55:43|3999.71
03:55:44|3999.85
03:55:45|3999.85
03:55:46|3999.85
03:55:47|3999.86
03:55:48|3999.22
03:55:48|3999.42
03:55:50|3999.41
03:55:51|3999.42
03:55:52|3999.42
03:55:53|3999.42
03:55:53|3999.42
03:55:55|3999.42
03:55:56|3999.41
03:55:57|3999.42
03:55:58|3999.42
03:55:59|3999.41
03:56:00|3999.42
03:56:01|3999.49
03:56:02|3999.41
03:56:03|3999.41
03:56:04|3999.42
03:56:04|3999.42
03:56:05|3999.42
03:56:07|3999.41
03:56:09|3999.28
03:56:09|3999.26
03:56:10|3999.29
03:56:12|3999.29
03:56:14|3999.29
03:56:15|3999.28
03:56:16|3999.28
03:56:17|3999.31
03:56:18|3999.29
03:56:20|3999.29
03:56:21|3999.29
03:56:21|3999.29
03:56:23|3999.28
03:56:23|3999.29
03:56:25|3999.29
03:56:25|3999.29
03:56:26|3999.28
03:56:27|3999.28
03:56:28|3999.29
03:56:30|3999.28
03:56:31|3999.28
03:56:31|3999.28
03:56:33|3999.28
03:56:34|3999.28
03:56:35|3999.79
03:56:35|3999.8
03:56:36|3999.8
03:56:38|3999.95
03:56:39|3999.95
03:56:39|3999.95
03:56:41|3999.96
03:56:41|3999.88
03:56:43|3999.88
03:56:44|3999.88
03:56:44|3999.88
03:56:45|3999.88
03:56:46|3999.88
03:56:48|3999.81
03:56:49|3999.8
03:56:49|3999.8
03:56:51|3999.87
03:56:51|4001.52
03:56:52|4001.52
03:56:53|4001.12
03:56:54|4001.15
03:56:55|4001.14
03:56:57|4001.14
03:56:58|4001.15
03:56:59|4001.15
03:57:00|4001.15
03:57:00|4000.89
03:57:02|4000.89
03:57:02|4000.88
03:57:04|4000.69
03:57:04|4000.79
03:57:05|4000.81
03:57:07|4000.8
03:57:07|4000.8
03:57:09|4000.79
03:57:09|4000.8
03:57:11|4000.81
03:57:12|4000.9
03:57:12|4000.89
03:57:15|4000.92
03:57:16|4000.9
03:57:17|4000.89
03:57:18|4000.89
03:57:20|4000.89
03:57:20|4000.98
03:57:21|4000.98
03:57:22|4000.99
03:57:25|4001.14
03:57:26|4001.69
03:57:26|4001.61
03:57:27|4001.27
03:57:28|4001.84
03:57:29|4001.44
03:57:30|4001.39
03:57:31|4001.39
03:57:32|4001.21
03:57:33|4001.44
03:57:34|4001.44
03:57:35|4001.54
03:57:36|4001.61
03:57:37|4001.63
03:57:38|4001.84
03:57:39|4001.82
03:57:40|4001.82
03:57:41|4001.83
03:57:42|4001.82
03:57:43|4001.82
03:57:44|4001.83
03:57:45|4001.82
03:57:46|4001.82
03:57:48|4001.82
03:57:48|4001.82
03:57:49|4001.82
03:57:50|4001.82
03:57:51|4000.93
03:57:52|4000.92
03:57:54|4000.93
03:57:54|4000.74
03:57:55|4000.6
03:57:57|4000.73
03:57:57|4000.73
03:57:58|4000.73
03:57:59|4000.72
03:58:01|4000.73
03:58:02|4000.73
03:58:02|3999.89
03:58:04|3999.89
03:58:05|3999.9
03:58:05|3999.14
03:58:07|3999.01
03:58:07|3998.67
03:58:08|3998.84
03:58:10|3998.85
03:58:10|3998.74
03:58:11|3998.33
03:58:13|3998.47
03:58:13|3998.47
03:58:15|3998.47
03:58:17|3998.39
03:58:18|3998.38
03:58:19|3998.39
03:58:19|3998.39
03:58:20|3998.39
03:58:21|3998.38
03:58:23|3998.26
03:58:24|3998.64
03:58:25|3998.99
03:58:26|3998.87
03:58:27|3998.68
03:58:28|3998.69
03:58:29|3998.7
03:58:30|3998.69
03:58:31|3998.74
03:58:32|3998.74
03:58:34|3998.74
03:58:34|3998.88
03:58:35|3998.8
03:58:37|3998.8
03:58:38|3998.76
03:58:39|3998.75
03:58:39|3998.75
03:58:41|3998.74
03:58:41|3998.48
03:58:43|3996.52
03:58:43|3996.42
03:58:45|3996.5
03:58:45|3996.5
03:58:47|3996.
03:58:47|3996.
03:58:48|3996.
03:58:49|3995.96
03:58:51|3995.69
03:58:51|3995.04
03:58:52|3994.73
03:58:53|3995.02
03:58:55|3994.95
03:58:55|3994.94
03:58:56|3994.9
03:58:57|3994.91
03:58:58|3995.55
03:59:00|3995.93
03:59:01|3995.93
03:59:01|3995.72
03:59:03|3994.99
03:59:03|3994.36
03:59:04|3994.3
03:59:05|3994.3
03:59:06|3994.65
03:59:08|3995.
03:59:08|3995.71
03:59:10|3995.7
03:59:10|3995.7
03:59:11|3995.36
03:59:12|3995.37
03:59:14|3995.38
03:59:14|3995.46
03:59:16|3995.57
03:59:18|3996.09
03:59:19|3995.73
03:59:20|3995.71
03:59:21|3995.01
03:59:23|3994.83
03:59:24|3994.01
03:59:25|3993.75
03:59:26|3993.78
03:59:26|3993.62
03:59:28|3993.8
03:59:29|3993.79
03:59:30|3993.8
03:59:32|3993.79
03:59:33|3993.79
03:59:34|3993.36
03:59:35|3993.74
03:59:36|3993.66
03:59:37|3993.75
03:59:38|3993.75
03:59:39|3993.75
03:59:40|3994.57
03:59:41|3994.57
03:59:42|3994.14
03:59:43|3993.38
03:59:44|3993.38
03:59:45|3993.38
03:59:46|3993.37
03:59:47|3993.38
03:59:48|3993.38
03:59:49|3993.73
03:59:50|3994.28
03:59:50|3994.57
03:59:53|3995.33
03:59:53|3995.64
03:59:54|3995.65
03:59:55|3995.64
03:59:56|3995.64
03:59:57|3995.64
03:59:58|3995.65
03:59:59|3995.64
04:00:00|3995.64
04:00:01|3996.09
04:00:02|3996.1
04:00:03|3996.65
04:00:04|3996.66
04:00:05|3998.65
04:00:06|4000.3
04:00:07|4000.12
04:00:08|4000.58
04:00:09|4002.
04:00:10|4002.
04:00:12|4002.
04:00:12|4003.58
04:00:13|4002.98
04:00:14|4002.43
04:00:15|4002.79
04:00:17|4002.9
04:00:19|4002.21
04:00:19|4002.
04:00:20|4002.01
04:00:21|4002.
04:00:23|3999.66
04:00:23|3999.08
04:00:25|3997.82
04:00:26|3997.42
04:00:27|3997.14
04:00:28|3997.19
04:00:29|3996.95
04:00:30|3997.73
04:00:31|3997.72
04:00:31|3998.72
04:00:33|3998.92
04:00:34|3999.69
04:00:35|4000.31
04:00:35|4001.12
04:00:37|4000.41
04:00:38|4000.38
04:00:39|4000.36
04:00:39|4000.44
04:00:41|4001.21
04:00:42|4000.84
04:00:43|4000.86
04:00:44|4000.79
04:00:45|4001.54
04:00:45|4001.
04:00:47|4000.
04:00:47|4000.
04:00:49|4000.
04:00:50|4000.01
04:00:50|3999.32
04:00:52|3998.33
04:00:53|3997.73
04:00:53|3998.16
04:00:55|3998.19
04:00:57|3999.7
04:00:57|4000.26
04:00:58|4000.28
04:00:59|4000.27
04:01:00|4000.27
04:01:01|4001.34
04:01:03|4000.74
04:01:03|4001.25
04:01:04|4001.4
04:01:05|4001.17
04:01:06|4001.13
04:01:07|4001.03
04:01:08|4001.02
04:01:09|3999.85
04:01:10|4000.23
04:01:11|4000.21
04:01:12|4000.43
04:01:13|4000.05
04:01:14|4001.47
04:01:15|4001.48
04:01:16|4002.5
04:01:17|4002.51
04:01:19|4002.51
04:01:19|4002.51
04:01:20|4002.51
04:01:23|4002.51
04:01:24|4002.52
04:01:25|4002.66
04:01:26|4002.83
04:01:28|4002.84
04:01:28|4002.82
04:01:29|4003.88
04:01:30|4003.91
04:01:31|4003.9
04:01:32|4003.89
04:01:33|4003.89
04:01:34|4003.89
04:01:35|4003.89
04:01:37|4003.04
04:01:39|4003.17
04:01:39|4003.89
04:01:40|4004.15
04:01:41|4004.15
04:01:42|4004.14
04:01:43|4004.3
04:01:44|4004.32
04:01:45|4004.16
04:01:46|4004.16
04:01:47|4004.17
04:01:48|4004.17
04:01:49|4004.18
04:01:50|4004.36
04:01:51|4004.36
04:01:52|4004.27
04:01:53|4004.17
04:01:54|4004.46
04:01:55|4004.35
04:01:56|4004.95
04:01:57|4004.86
04:01:58|4004.67
04:01:59|4004.6
04:02:00|4004.17
04:02:02|4004.15
04:02:02|4004.14
04:02:03|4004.14
04:02:04|4004.14
04:02:05|4004.14
04:02:06|4004.14
04:02:07|4004.15
04:02:08|4004.14
04:02:09|4004.14
04:02:10|4004.15
04:02:11|4004.14
04:02:13|4004.14
04:02:13|4004.15
04:02:14|4004.14
04:02:15|4004.99
04:02:16|4004.99
04:02:17|4004.99
04:02:19|4004.99
04:02:21|4005.
04:02:23|4004.99
04:02:24|4004.77
04:02:25|4004.72
04:02:26|4006.01
04:02:27|4005.
04:02:29|4005.
04:02:29|4005.57
04:02:31|4005.57
04:02:32|4005.57
04:02:33|4006.11
04:02:34|4006.27
04:02:35|4006.27
04:02:36|4006.
04:02:37|4006.27
04:02:38|4006.28
04:02:39|4006.29
04:02:40|4006.42
04:02:41|4006.51
04:02:42|4006.87
04:02:43|4006.79
04:02:44|4006.62
04:02:45|4006.63
04:02:46|4006.63
04:02:47|4006.63
04:02:48|4006.64
04:02:49|4006.65
04:02:50|4007.11
04:02:51|4007.72
04:02:52|4007.52
04:02:53|4007.41
04:02:54|4007.42
04:02:55|4007.42
04:02:56|4007.27
04:02:57|4007.19
04:02:58|4007.19
04:02:59|4007.65
04:03:00|4008.27
04:03:01|4008.33
04:03:02|4009.09
04:03:03|4008.17
04:03:04|4008.33
04:03:05|4008.5
04:03:06|4008.4
04:03:07|4008.79
04:03:08|4008.78
04:03:09|4009.19
04:03:10|4008.73
04:03:11|4008.73
04:03:12|4008.74
04:03:14|4009.75
04:03:14|4009.79
04:03:15|4009.79
04:03:16|4008.82
04:03:17|4008.85
04:03:18|4008.95
04:03:19|4009.22
04:03:21|4009.28
04:03:23|4009.27
04:03:24|4009.29
04:03:25|4009.72
04:03:26|4009.79
04:03:28|4010.71
04:03:29|4010.73
04:03:31|4010.83
04:03:31|4010.83
04:03:33|4010.94
04:03:35|4011.63
04:03:36|4011.63
04:03:37|4011.63
04:03:37|4011.75
04:03:39|4011.84
04:03:41|4010.3
04:03:42|4010.59
04:03:43|4010.26
04:03:44|4009.62
04:03:46|4009.64
04:03:46|4009.22
04:03:48|4009.22
04:03:49|4009.21
04:03:50|4009.24
04:03:51|4010.25
04:03:52|4010.25
04:03:53|4010.79
04:03:54|4011.07
04:03:55|4011.07
04:03:55|4011.07
04:03:57|4010.66
04:03:58|4010.26
04:03:59|4009.83
04:04:00|4009.82
04:04:01|4009.72
04:04:02|4009.91
04:04:02|4009.23
04:04:04|4009.05
04:04:05|4009.92
04:04:07|4009.92
04:04:07|4010.69
04:04:08|4010.46
04:04:09|4010.47
04:04:10|4010.32
04:04:11|4010.41
04:04:12|4010.1
04:04:13|4010.09
04:04:14|4009.05
04:04:15|4008.96
04:04:16|4008.4
04:04:17|4008.4
04:04:18|4008.4
04:04:19|4008.2
04:04:21|4008.21
04:04:22|4008.19
04:04:24|4008.2
04:04:25|4007.64
04:04:26|4007.55
04:04:27|4007.55
04:04:28|4006.54
04:04:29|4007.54
04:04:30|4007.54
04:04:31|4007.56
04:04:32|4007.63
04:04:33|4005.39
04:04:34|4004.28
04:04:35|4004.37
04:04:36|4004.37
04:04:37|4004.66
04:04:38|4004.65
04:04:39|4004.16
04:04:40|4004.16
04:04:41|4004.15
04:04:42|4004.16
04:04:43|4004.36
04:04:44|4004.46
04:04:46|4004.
04:04:46|4003.69
04:04:48|4003.24
04:04:49|4002.17
04:04:50|4001.97
04:04:51|4001.94
04:04:52|4001.66
04:04:53|4001.08
04:04:54|4000.54
04:04:55|4000.53
04:04:56|4001.39
04:04:57|4001.36
04:04:58|4001.84
04:04:59|4002.23
04:05:00|4002.16
04:05:02|4002.24
04:05:02|4002.25
04:05:04|4002.25
04:05:04|4002.24
04:05:06|4002.24
04:05:07|4002.24
04:05:07|4002.24
04:05:08|4002.24
04:05:09|4001.17
04:05:10|4001.3
04:05:12|4000.76
04:05:12|4000.98
04:05:14|4001.14
04:05:14|4001.13
04:05:15|4001.14
04:05:17|4001.13
04:05:17|4001.14
04:05:19|4001.14
04:05:20|4001.25
04:05:21|4001.19
04:05:22|4001.18
04:05:23|4001.88
04:05:25|4001.89
04:05:27|4001.89
04:05:27|4001.9
04:05:28|4001.89
04:05:29|4001.89
04:05:31|4001.89
04:05:32|4001.46
04:05:32|4001.52
04:05:33|4001.79
04:05:34|4001.8
04:05:35|4001.8
04:05:36|4001.79
04:05:37|4001.43
04:05:38|4001.4
04:05:39|4000.97
04:05:40|4000.76
04:05:41|4000.76
04:05:42|4000.52
04:05:43|4000.57
04:05:44|4000.56
04:05:45|4001.58
04:05:46|4001.8
04:05:47|4001.79
04:05:48|4001.54
04:05:49|4001.35
04:05:50|4001.5
04:05:51|4001.49
04:05:53|4002.02
04:05:54|4002.23
04:05:55|4002.24
04:05:56|4002.77
04:05:57|4003.03
04:05:57|4003.03
04:05:59|4003.04
04:05:59|4003.04
04:06:01|4003.03
04:06:01|4003.01
04:06:03|4003.01
04:06:05|4003.04
04:06:05|4003.05
04:06:06|4003.04
04:06:07|4002.88
04:06:08|4003.04
04:06:09|4003.1
04:06:10|4003.1
04:06:11|4003.29
04:06:12|4003.31
04:06:13|4003.
04:06:14|4002.79
04:06:15|4002.79
04:06:16|4002.22
04:06:17|4002.2
04:06:18|4001.86
04:06:19|4001.62
04:06:20|4001.17
04:06:21|4001.38
04:06:23|4001.16
04:06:25|4000.89
04:06:26|4001.96
04:06:28|4001.99
04:06:28|4002.1
04:06:30|4002.06
04:06:32|4001.94
04:06:33|4001.16
04:06:33|4000.91
04:06:34|4001.11
04:06:35|4000.89
04:06:37|4001.03
04:06:38|4001.03
04:06:39|4001.03
04:06:39|4002.03
04:06:40|4002.19
04:06:42|4003.34
04:06:43|4002.75
04:06:44|4002.95
04:06:45|4003.08
04:06:45|4003.08
04:06:46|4003.08
04:06:47|4003.08
04:06:49|4003.25
04:06:49|4003.09
04:06:51|4003.09
04:06:52|4003.08
04:06:53|4003.08
04:06:54|4002.93
04:06:55|4002.93
04:06:56|4002.92
04:06:57|4003.34
04:06:58|4003.08
04:06:59|4003.23
04:07:01|4001.06
04:07:02|4001.36
04:07:02|4001.35
04:07:04|4002.01
04:07:04|4002.01
04:07:06|4001.45
04:07:07|4001.76
04:07:08|4001.74
04:07:09|4001.74
04:07:10|4001.64
04:07:11|4001.49
04:07:12|4001.59
04:07:13|4001.75
04:07:14|4001.71
04:07:15|4001.
04:07:16|4001.01
04:07:17|4001.
04:07:19|4000.15
04:07:19|4000.15
04:07:20|4000.05
04:07:21|3999.25
04:07:22|3999.1
04:07:24|3998.53
04:07:26|3998.59
04:07:27|3998.94
04:07:28|3999.72
04:07:29|3999.71
04:07:31|3999.71
04:07:31|3999.7
04:07:32|3999.71
04:07:34|3999.74
04:07:35|3999.74
04:07:36|3999.74
04:07:37|3999.74
04:07:39|3999.93
04:07:39|3999.93
04:07:40|3999.93
04:07:41|3999.93
04:07:42|3999.94
04:07:43|3999.93
04:07:44|3999.94
04:07:45|3999.93
04:07:47|3999.93
04:07:47|3999.94
04:07:48|3999.94
04:07:49|4000.33
04:07:50|4000.32
04:07:51|4000.32
04:07:52|4000.2
04:07:53|4000.2
04:07:54|4000.24
04:07:55|4000.23
04:07:56|4000.23
04:07:57|4000.01
04:07:58|3999.06
04:07:59|3999.27
04:08:00|3999.28
04:08:01|3999.36
04:08:02|3999.38
04:08:03|3999.37
04:08:04|3999.54
04:08:05|3999.61
04:08:06|3999.41
04:08:08|3999.28
04:08:08|3999.45
04:08:09|3999.39
04:08:10|3999.27
04:08:12|3999.95
04:08:12|3999.28
04:08:14|3999.28
04:08:14|3999.27
04:08:15|3999.62
04:08:16|3999.62
04:08:17|3999.62
04:08:18|3999.63
04:08:19|3999.61
04:08:20|3999.62
04:08:21|3999.61
04:08:22|3999.61
04:08:23|3999.61
04:08:25|3999.97
04:08:26|3999.96
04:08:27|3999.96
04:08:27|4000.78
04:08:29|4000.99
04:08:31|4001.16
04:08:32|4001.94
04:08:34|4001.61
04:08:34|4001.92
04:08:35|4001.96
04:08:36|4002.08
04:08:37|4002.
04:08:38|4002.06
04:08:39|4001.29
04:08:40|4000.75
04:08:41|4000.48
04:08:42|4000.28
04:08:43|3999.68
04:08:44|3999.69
04:08:45|3999.68
04:08:47|3999.69
04:08:47|3999.69
04:08:48|3999.69
04:08:49|3999.84
04:08:50|3999.95
04:08:51|3999.96
04:08:52|3999.96
04:08:53|4000.13
04:08:55|3999.81
04:08:56|3999.81
04:08:57|3999.12
04:08:58|3999.12
04:08:59|3999.
04:09:00|3999.
04:09:01|3999.01
04:09:02|3999.
04:09:03|3999.
04:09:04|3999.
04:09:04|3999.
04:09:06|3999.01
04:09:07|3999.
04:09:08|3999.01
04:09:08|3999.
04:09:10|3998.32
04:09:11|3998.6
04:09:11|3998.6
04:09:13|3998.59
04:09:14|3998.6
04:09:14|3998.78
04:09:15|3998.68
04:09:17|3998.68
04:09:18|3998.3
04:09:20|3998.51
04:09:20|3998.43
04:09:21|3998.33
04:09:22|3998.33
04:09:23|3998.43
04:09:24|3998.44
04:09:26|3998.69
04:09:27|3998.69
04:09:29|3999.
04:09:29|3999.01
04:09:31|3998.89
04:09:32|3998.82
04:09:33|3998.82
04:09:35|3998.74
04:09:36|3999.
04:09:38|3998.88
04:09:38|3999.01
04:09:39|3999.08
04:09:40|3999.81
04:09:41|3999.73
04:09:42|3999.73
04:09:43|3999.72
04:09:44|3999.72
04:09:45|3999.73
04:09:46|3999.73
04:09:47|3999.79
04:09:48|3999.78
04:09:49|3999.79
04:09:50|3999.78
04:09:51|3999.78
04:09:52|3999.78
04:09:54|3999.82
04:09:55|3999.83
04:09:55|3999.82
04:09:56|3999.82
04:09:58|3999.82
04:09:59|3999.82
04:09:59|3999.83
04:10:00|4000.9
04:10:03|4001.24
04:10:03|4001.51
04:10:04|4003.6
04:10:05|4001.99
04:10:06|4003.16
04:10:07|4004.04
04:10:09|4001.61
04:10:10|4003.76
04:10:11|4003.45
04:10:12|4002.86
04:10:13|4003.06
04:10:14|4005.08
04:10:15|4005.91
04:10:16|4005.77
04:10:17|4007.61
04:10:18|4008.65
04:10:19|4009.82
04:10:20|4008.21
04:10:21|4008.65
04:10:22|4008.85
04:10:23|4010.44
04:10:24|4011.04
04:10:25|4009.76
04:10:26|4010.01
04:10:28|4007.33
04:10:29|4007.72
04:10:30|4007.41
04:10:31|4007.4
04:10:31|4005.77
04:10:32|4005.59
04:10:34|4008.24
04:10:35|4007.71
04:10:36|4007.85
04:10:37|4006.83
04:10:39|4011.31
04:10:39|4012.13
04:10:40|4011.84
04:10:41|4011.28
04:10:42|4011.93
04:10:44|4011.55
04:10:44|4010.61
04:10:45|4009.94
04:10:46|4008.6
04:10:48|4009.94
04:10:48|4010.61
04:10:49|4010.55
04:10:50|4009.6
04:10:52|4009.09
04:10:53|4008.43
04:10:53|4007.4
04:10:55|4007.09
04:10:55|4008.76
04:10:56|4006.89
04:10:57|4009.99
04:10:58|4011.27
04:11:00|4011.77
04:11:00|4012.56
04:11:01|4012.99
04:11:02|4012.99
04:11:03|4012.99
04:11:04|4013.33
04:11:05|4013.52
04:11:06|4013.5
04:11:08|4013.12
04:11:08|4012.84
04:11:10|4014.28
04:11:10|4013.13
04:11:12|4014.44
04:11:12|4014.
04:11:13|4014.
04:11:14|4013.65
04:11:15|4013.74
04:11:16|4013.74
04:11:17|4014.62
04:11:18|4014.1
04:11:19|4014.13
04:11:20|4015.
04:11:21|4014.99
04:11:23|4014.99
04:11:24|4014.99
04:11:25|4015.
04:11:26|4016.1
04:11:26|4015.3
04:11:28|4016.59
04:11:30|4016.1
04:11:32|4016.37
04:11:33|4016.37
04:11:34|4016.98
04:11:35|4016.96
04:11:36|4016.87
04:11:37|4016.36
04:11:38|4016.55
04:11:39|4016.36
04:11:40|4016.66
04:11:41|4016.63
04:11:42|4016.37
04:11:43|4016.49
04:11:44|4016.66
04:11:45|4016.39
04:11:46|4015.37
04:11:47|4016.73
04:11:48|4016.72
04:11:49|4016.76
04:11:50|4017.34
04:11:52|4017.11
04:11:52|4017.11
04:11:54|4017.12
04:11:55|4017.26
04:11:56|4017.28
04:11:57|4017.02
04:11:58|4016.8
04:11:59|4016.57
04:12:00|4016.58
04:12:01|4016.58
04:12:02|4016.39
04:12:03|4016.39
04:12:04|4016.57
04:12:05|4017.81
04:12:06|4017.96
04:12:08|4018.24
04:12:08|4018.23
04:12:10|4017.7
04:12:10|4017.81
04:12:12|4018.22
04:12:12|4017.93
04:12:14|4018.02
04:12:14|4017.97
04:12:16|4017.85
04:12:17|4017.84
04:12:19|4017.81
04:12:19|4017.79
04:12:21|4017.92
04:12:22|4018.06
04:12:22|4017.93
04:12:24|4017.69
04:12:24|4017.69
04:12:25|4017.65
04:12:27|4017.64
04:12:27|4017.23
04:12:28|4016.39
04:12:31|4017.92
04:12:32|4018.03
04:12:34|4018.16
04:12:35|4017.96
04:12:37|4017.41
04:12:37|4018.07
04:12:38|4018.03
04:12:39|4017.63
04:12:40|4017.74
04:12:41|4018.08
04:12:42|4018.58
04:12:43|4018.12
04:12:44|4018.16
04:12:45|4018.15
04:12:46|4018.16
04:12:47|4018.15
04:12:48|4018.15
04:12:49|4018.16
04:12:50|4018.27
04:12:52|4018.18
04:12:52|4018.18
04:12:53|4018.18
04:12:54|4018.19
04:12:55|4018.19
04:12:57|4018.33
04:12:57|4018.33
04:12:59|4018.28
04:13:00|4018.22
04:13:01|4018.22
04:13:02|4018.22
04:13:04|4018.56
04:13:04|4018.76
04:13:05|4018.78
04:13:06|4018.77
04:13:07|4019.06
04:13:08|4019.06
04:13:09|4017.82
04:13:10|4017.82
04:13:11|4015.51
04:13:12|4015.
04:13:13|4014.88
04:13:14|4014.9
04:13:15|4014.88
04:13:16|4014.67
04:13:17|4014.64
04:13:19|4013.13
04:13:20|4013.51
04:13:21|4014.28
04:13:22|4013.14
04:13:23|4014.11
04:13:24|4013.78
04:13:25|4014.19
04:13:26|4014.88
04:13:26|4015.73
04:13:28|4015.15
04:13:29|4015.11
04:13:30|4015.18
04:13:32|4015.56
04:13:33|4016.06
04:13:33|4016.12
04:13:35|4016.15
04:13:36|4016.51
04:13:37|4016.54
04:13:38|4016.16
04:13:39|4015.69
04:13:40|4015.38
04:13:42|4014.14
04:13:42|4014.14
04:13:43|4013.34
04:13:45|4013.35
04:13:45|4012.3
04:13:47|4011.95
04:13:47|4012.75
04:13:49|4013.07
04:13:50|4013.17
04:13:51|4013.08
04:13:52|4013.18
04:13:52|4013.19
04:13:53|4013.65
04:13:54|4013.81
04:13:56|4013.35
04:13:57|4013.37
04:13:58|4013.35
04:13:58|4012.85
04:14:00|4012.3
04:14:01|4012.42
04:14:02|4012.17
04:14:03|4012.35
04:14:05|4012.31
04:14:05|4012.3
04:14:07|4012.17
04:14:08|4012.18
04:14:09|4012.18
04:14:10|4012.17
04:14:11|4012.14
04:14:12|4012.13
04:14:13|4011.85
04:14:14|4011.85
04:14:15|4011.85
04:14:16|4011.85
04:14:17|4011.85
04:14:18|4011.84
04:14:19|4011.84
04:14:20|4011.84
04:14:21|4011.66
04:14:22|4011.65
04:14:24|4011.64
04:14:25|4011.65
04:14:26|4011.63
04:14:27|4011.64
04:14:28|4011.63
04:14:29|4011.63
04:14:30|4011.63
04:14:32|4011.63
04:14:33|4011.64
04:14:34|4013.11
04:14:35|4013.11
04:14:37|4013.16
04:14:37|4013.15
04:14:38|4013.83
04:14:40|4013.93
04:14:41|4013.21
04:14:43|4013.21
04:14:44|4013.21
04:14:45|4013.21
04:14:46|4013.22
04:14:47|4014.02
04:14:48|4014.03
04:14:49|4014.27
04:14:50|4014.91
04:14:50|4014.87
04:14:52|4014.87
04:14:53|4014.99
04:14:54|4015.58
04:14:55|4015.85
04:14:56|4015.86
04:14:57|4015.93
04:14:58|4015.93
04:14:59|4015.94
04:15:00|4015.93
04:15:00|4015.93
04:15:02|4015.94
04:15:03|4016.66
04:15:03|4016.67
04:15:05|4016.67
04:15:06|4016.67
04:15:07|4016.67
04:15:07|4016.79
04:15:09|4017.
04:15:10|4017.
04:15:11|4016.97
04:15:12|4016.98
04:15:12|4016.97
04:15:14|4016.87
04:15:15|4015.38
04:15:16|4015.78
04:15:17|4015.26
04:15:17|4015.25
04:15:18|4015.88
04:15:20|4015.69
04:15:21|4016.21
04:15:22|4016.64
04:15:23|4016.64
04:15:24|4016.63
04:15:25|4016.55
04:15:26|4016.55
04:15:26|4016.54
04:15:27|4016.53
04:15:29|4016.52
04:15:30|4016.57
04:15:31|4016.54
04:15:31|4016.27
04:15:34|4016.24
04:15:35|4016.24
04:15:35|4016.47
04:15:38|4016.23
04:15:39|4016.24
04:15:40|4016.23
04:15:40|4016.24
04:15:42|4016.26
04:15:43|4016.25
04:15:45|4016.34
04:15:46|4016.33
04:15:47|4016.3
04:15:48|4016.3
04:15:50|4013.66
04:15:50|4013.13
04:15:51|4013.13
04:15:52|4013.14
04:15:53|4013.14
04:15:54|4013.14
04:15:55|4012.51
04:15:56|4012.82
04:15:57|4012.12
04:15:58|4012.94
04:15:59|4012.87
04:16:00|4012.87
04:16:01|4012.87
04:16:02|4012.87
04:16:03|4012.81
04:16:04|4012.42
04:16:05|4012.42
04:16:06|4012.5
04:16:07|4012.43
04:16:08|4012.32
04:16:10|4011.85
04:16:10|4011.86
04:16:11|4011.85
04:16:13|4011.86
04:16:14|4011.85
04:16:15|4011.86
04:16:16|4012.
04:16:17|4012.12
04:16:18|4012.13
04:16:19|4012.13
04:16:20|4013.03
04:16:21|4012.35
04:16:22|4012.35
04:16:23|4011.85
04:16:24|4012.69
04:16:25|4012.13
04:16:26|4012.12
04:16:27|4012.11
04:16:28|4012.11
04:16:29|4011.63
04:16:30|4012.13
04:16:31|4012.13
04:16:32|4012.11
04:16:34|4011.78
04:16:35|4011.81
04:16:35|4011.53
04:16:38|4011.54
04:16:38|4011.06
04:16:40|4011.05
04:16:42|4010.65
04:16:44|4009.27
04:16:44|4009.01
04:16:45|4009.01
04:16:47|4007.79
04:16:47|4008.29
04:16:48|4007.87
04:16:50|4007.87
04:16:51|4007.68
04:16:52|4007.05
04:16:53|4007.22
04:16:54|4006.96
04:16:55|4006.51
04:16:56|4006.3
04:16:57|4006.24
04:16:57|4006.29
04:16:59|4006.02
04:17:00|4006.5
04:17:01|4006.28
04:17:02|4006.19
04:17:03|4006.01
04:17:04|4005.58
04:17:05|4005.23
04:17:06|4005.02
04:17:07|4005.
04:17:08|4003.99
04:17:09|4004.22
04:17:10|4003.33
04:17:11|4003.6
04:17:12|4003.6
04:17:13|4003.62
04:17:14|4005.05
04:17:15|4004.61
04:17:16|4004.
04:17:17|4004.61
04:17:18|4005.16
04:17:19|4004.68
04:17:20|4004.26
04:17:21|4004.47
04:17:22|4003.93
04:17:23|4003.54
04:17:24|4003.54
04:17:25|4003.54
04:17:26|4003.54
04:17:27|4003.54
04:17:28|4003.54
04:17:29|4004.06
04:17:30|4004.06
04:17:31|4003.58
04:17:32|4003.66
04:17:33|4003.54
04:17:34|4004.19
04:17:35|4003.62
04:17:37|4003.62
04:17:38|4003.63
04:17:39|4003.63
04:17:39|4003.62
04:17:41|4004.49
04:17:42|4004.21
04:17:43|4003.54
04:17:45|4003.03
04:17:45|4003.03
04:17:46|4003.4
04:17:47|4003.64
04:17:48|4003.82
04:17:49|4003.81
04:17:50|4003.81
04:17:52|4003.81
04:17:53|4003.73
04:17:54|4003.73
04:17:54|4003.73
04:17:55|4003.73
04:17:56|4003.72
04:17:57|4003.72
04:17:58|4003.72
04:17:59|4003.73
04:18:00|4003.72
04:18:01|4003.72
04:18:03|4003.72
04:18:04|4003.73
04:18:04|4003.73
04:18:05|4003.72
04:18:06|4003.54
04:18:08|4003.55
04:18:09|4003.73
04:18:10|4003.86
04:18:10|4003.78
04:18:11|4003.84
04:18:12|4003.67
04:18:13|4003.66
04:18:14|4003.7
04:18:15|4003.69
04:18:16|4003.64
04:18:17|4003.63
04:18:19|4003.63
04:18:19|4003.62
04:18:20|4003.66
04:18:21|4003.66
04:18:22|4005.43
04:18:23|4005.29
04:18:24|4005.61
04:18:25|4004.46
04:18:26|4004.67
04:18:27|4004.48
04:18:28|4004.48
04:18:29|4004.63
04:18:30|4004.82
04:18:31|4005.66
04:18:32|4005.67
04:18:33|4005.72
04:18:34|4005.58
04:18:35|4005.57
04:18:37|4005.86
04:18:39|4004.49
04:18:40|4004.85
04:18:41|4003.88
04:18:43|4003.88
04:18:44|4003.92
04:18:44|4003.87
04:18:46|4003.85
04:18:47|4003.68
04:18:48|4003.96
04:18:49|4003.96
04:18:50|4004.
04:18:50|4003.82
04:18:51|4005.26
04:18:53|4004.49
04:18:54|4003.12
04:18:55|4003.67
04:18:56|4004.41
04:18:56|4004.69
04:18:57|4004.12
04:18:59|4003.84
04:19:00|4003.68
04:19:01|4003.29
04:19:02|4003.19
04:19:04|4003.01
04:19:04|4002.75
04:19:06|4002.86
04:19:06|4002.26
04:19:07|4002.25
04:19:09|4002.24
04:19:09|4002.27
04:19:10|4002.68
04:19:12|4002.66
04:19:12|4002.93
04:19:13|4002.13
04:19:15|4002.12
04:19:16|4001.66
04:19:18|4001.49
04:19:18|4001.37
04:19:20|4001.4
04:19:20|4001.38
04:19:21|4001.4
04:19:22|4001.4
04:19:23|4001.66
04:19:25|4001.99
04:19:25|4001.99
04:19:27|4001.99
04:19:28|4002.
04:19:28|4001.99
04:19:30|4003.05
04:19:30|4002.86
04:19:31|4002.25
04:19:32|4002.88
04:19:33|4002.89
04:19:35|4002.73
04:19:36|4002.87
04:19:37|4003.8
04:19:39|4003.79
04:19:40|4003.79
04:19:41|4003.79
04:19:42|4003.8
04:19:44|4003.79
04:19:45|4003.79
04:19:45|4003.79
04:19:47|4003.91
04:19:48|4003.91
04:19:49|4003.92
04:19:50|4003.92
04:19:52|4004.6
04:19:53|4004.99
04:19:53|4004.69
04:19:54|4004.69
04:19:55|4004.69
04:19:57|4004.72
04:19:58|4004.7
04:19:59|4004.69
04:20:00|4004.69
04:20:01|4003.71
04:20:02|4004.35
04:20:03|4004.58
04:20:04|4004.48
04:20:05|4004.48
04:20:06|4004.65
04:20:07|4004.48
04:20:08|4004.46
04:20:09|4004.46
04:20:10|4004.46
04:20:11|4003.91
04:20:12|4003.54
04:20:13|4003.54
04:20:14|4003.5
04:20:15|4003.5
04:20:16|4003.57
04:20:17|4002.88
04:20:18|4002.43
04:20:19|4002.42
04:20:20|4001.67
04:20:21|4001.67
04:20:23|4001.01
04:20:24|4000.71
04:20:24|4000.7
04:20:25|4000.71
04:20:26|4000.71
04:20:27|4000.7
04:20:28|4000.54
04:20:29|4000.55
04:20:30|4000.54
04:20:32|4000.55
04:20:33|4000.55
04:20:34|4000.28
04:20:35|4000.26
04:20:36|4000.26
04:20:38|4000.27
04:20:39|4000.19
04:20:40|3999.73
04:20:42|3999.01
04:20:43|3999.01
04:20:43|3999.08
04:20:45|3999.01
04:20:46|3999.
04:20:46|3999.
04:20:47|3998.76
04:20:49|3998.72
04:20:50|3998.71
04:20:50|3998.83
04:20:52|3998.82
04:20:52|3998.96
04:20:54|3998.97
04:20:54|3998.67
04:20:56|3998.59
04:20:57|3998.59
04:20:58|3998.34
04:20:59|3998.33
04:21:00|3998.33
04:21:00|3998.34
04:21:02|3998.34
04:21:02|3998.35
04:21:05|3998.32
04:21:06|3998.31
04:21:07|3998.3
04:21:08|3997.31
04:21:09|3997.17
04:21:10|3997.35
04:21:11|3997.23
04:21:12|3997.06
04:21:13|3997.34
04:21:14|3998.28
04:21:15|3998.28
04:21:16|3998.27
04:21:16|3998.28
04:21:18|3998.27
04:21:19|3998.27
04:21:20|3997.36
04:21:21|3997.36
04:21:22|3997.31
04:21:23|3997.31
04:21:24|3997.31
04:21:24|3997.34
04:21:26|3997.29
04:21:27|3997.28
04:21:28|3997.29
04:21:28|3997.29
04:21:30|3997.29
04:21:31|3997.26
04:21:32|3997.33
04:21:33|3997.34
04:21:34|3997.35
04:21:35|3998.08
04:21:36|3998.33
04:21:36|3998.55
04:21:39|3998.29
04:21:39|3998.28
04:21:40|3998.28
04:21:42|3998.08
04:21:43|3997.89
04:21:44|3997.89
04:21:45|3997.92
04:21:46|3997.93
04:21:47|3997.92
04:21:49|3997.92
04:21:49|3997.92
04:21:50|3997.9
04:21:52|3997.98
04:21:53|3997.98
04:21:54|3997.75
04:21:56|3997.87
04:21:56|3997.89
04:21:57|3997.87
04:21:58|3997.77
04:21:59|3997.76
04:22:00|3997.89
04:22:01|3997.9
04:22:02|3997.89
04:22:03|3997.9
04:22:04|3997.92
04:22:05|3998.15
04:22:06|3998.15
04:22:07|3998.16
04:22:08|3998.15
04:22:09|3998.02
04:22:11|3999.27
04:22:11|3999.26
04:22:12|3999.1
04:22:13|3998.25
04:22:14|3997.68
04:22:15|3997.53
04:22:16|3997.52
04:22:18|3997.53
04:22:18|3997.53
04:22:19|3997.52
04:22:20|3997.53
04:22:21|3997.64
04:22:22|3997.87
04:22:23|3997.88
04:22:24|3997.92
04:22:25|3997.91
04:22:26|3997.92
04:22:27|3998.01
04:22:29|3999.05
04:22:29|3999.05
04:22:30|3999.05
04:22:31|3999.05
04:22:32|3998.41
04:22:33|3998.8
04:22:34|3999.05
04:22:35|3998.34
04:22:36|3998.44
04:22:37|3998.48
04:22:39|3998.48
04:22:41|3998.47
04:22:41|3998.46
04:22:43|3997.52
04:22:44|3997.52
04:22:45|3997.53
04:22:47|3998.
04:22:47|3998.
04:22:48|3998.35
04:22:49|3998.
04:22:50|3998.
04:22:51|3998.
04:22:52|3998.01
04:22:54|3998.01
04:22:54|3998.01
04:22:56|3998.09
04:22:57|3998.6
04:22:57|3998.36
04:23:00|3999.8
04:23:00|3999.79
04:23:01|3998.83
04:23:02|3998.62
04:23:03|3998.62
04:23:05|3998.61
04:23:06|3998.04
04:23:07|3998.01
04:23:08|3998.01
04:23:09|3998.01
04:23:10|3998.
04:23:11|3998.
04:23:12|3998.
04:23:13|3997.52
04:23:14|3997.52
04:23:15|3997.52
04:23:16|3997.52
04:23:17|3997.3
04:23:19|3997.3
04:23:19|3997.31
04:23:21|3996.74
04:23:21|3996.67
04:23:22|3996.67
04:23:24|3996.67
04:23:24|3996.65
04:23:25|3997.28
04:23:27|3996.66
04:23:28|3996.66
04:23:28|3996.66
04:23:29|3996.41
04:23:30|3996.32
04:23:32|3996.32
04:23:32|3996.31
04:23:34|3996.2
04:23:34|3996.2
04:23:35|3996.31
04:23:36|3996.32
04:23:38|3996.21
04:23:39|3995.64
04:23:40|3996.32
04:23:41|3995.37
04:23:42|3997.11
04:23:43|3997.28
04:23:45|3997.24
04:23:46|3996.82
04:23:47|3996.83
04:23:48|3997.24
04:23:49|3997.24
04:23:50|3997.51
04:23:51|3997.52
04:23:52|3997.55
04:23:53|3997.9
04:23:54|3997.9
04:23:55|3997.91
04:23:56|3997.91
04:23:57|3997.91
04:23:58|3997.91
04:23:59|3997.9
04:24:00|3997.91
04:24:01|3997.71
04:24:02|3997.48
04:24:03|3997.84
04:24:04|3997.67
04:24:05|3997.76
04:24:06|3997.72
04:24:08|3997.69
04:24:08|3997.69
04:24:09|3997.69
04:24:11|3997.71
04:24:12|3997.71
04:24:13|3998.15
04:24:14|3999.1
04:24:15|3999.1
04:24:16|3999.59
04:24:17|3997.84
04:24:18|3997.84
04:24:19|3997.97
04:24:20|3998.25
04:24:20|3998.25
04:24:21|3998.54
04:24:23|3998.35
04:24:23|3998.35
04:24:25|3998.27
04:24:25|3998.28
04:24:27|3998.28
04:24:28|3998.09
04:24:28|3998.09
04:24:30|3998.13
04:24:31|3998.17
04:24:31|3997.92
04:24:33|3998.06
04:24:34|3998.08
04:24:35|3998.09
04:24:36|3998.09
04:24:37|3998.28
04:24:38|3999.64
04:24:39|3999.34
04:24:40|3999.35
04:24:42|3999.65
04:24:43|4000.58
04:24:45|4000.86
04:24:46|4001.26
04:24:48|4000.72
04:24:49|4000.72
04:24:50|4000.73
04:24:51|4000.4
04:24:52|4000.
04:24:53|3999.35
04:24:54|3999.35
04:24:55|3999.94
04:24:56|3999.94
04:24:57|3999.93
04:24:58|3999.94
04:24:59|3999.93
04:25:00|3999.94
04:25:01|3999.94
04:25:02|3999.94
04:25:03|3999.94
04:25:04|3999.94
04:25:05|3999.72
04:25:06|3999.79
04:25:07|4000.71
04:25:08|4000.97
04:25:10|4001.45
04:25:11|4001.58
04:25:12|4001.08
04:25:13|4001.08
04:25:13|4001.38
04:25:15|4001.38
04:25:16|4001.38
04:25:17|4001.41
04:25:18|4001.4
04:25:18|4001.41
04:25:20|4001.5
04:25:21|4001.53
04:25:22|4003.32
04:25:22|4002.42
04:25:24|4002.56
04:25:25|4001.81
04:25:26|4002.24
04:25:26|4002.52
04:25:28|4002.54
04:25:29|4002.54
04:25:29|4002.71
04:25:31|4003.17
04:25:32|4002.89
04:25:33|4002.88
04:25:34|4002.88
04:25:35|4003.16
04:25:36|4002.95
04:25:37|4002.95
04:25:38|4002.96
04:25:39|4003.25
04:25:40|4002.96
04:25:41|4002.95
04:25:42|4002.96
04:25:44|4001.4
04:25:45|4001.39
04:25:46|4001.23
04:25:47|4002.9
04:25:48|4002.72
04:25:50|4002.71
04:25:52|4002.71
04:25:53|4002.87
04:25:53|4002.87
04:25:54|4002.96
04:25:55|4003.16
04:25:56|4003.17
04:25:58|4003.17
04:25:59|4003.16
04:26:00|4003.16
04:26:01|4002.65
04:26:02|4002.65
04:26:03|4002.64
04:26:04|4000.76
04:26:05|4000.76
04:26:06|4002.05
04:26:07|4002.37
04:26:08|4003.07
04:26:09|4003.64
04:26:10|4003.98
04:26:11|4004.87
04:26:12|4004.41
04:26:13|4004.31
04:26:14|4003.51
04:26:15|4003.31
04:26:16|4003.37
04:26:17|4003.74
04:26:18|4003.74
04:26:19|4003.65
04:26:20|4003.65
04:26:21|4003.66
04:26:22|4003.66
04:26:23|4003.66
04:26:24|4002.26
04:26:25|4001.98
04:26:26|4003.24
04:26:27|4003.18
04:26:28|4003.74
04:26:29|4004.25
04:26:30|4004.64
04:26:31|4003.88
04:26:32|4004.08
04:26:33|4003.66
04:26:34|4003.66
04:26:35|4003.65
04:26:36|4003.65
04:26:37|4003.65
04:26:38|4003.66
04:26:39|4003.66
04:26:40|4003.66
04:26:41|4003.83
04:26:42|4003.84
04:26:44|4003.93
04:26:44|4003.94
04:26:46|4003.93
04:26:48|4002.65
04:26:49|4002.33
04:26:51|4002.31
04:26:52|4002.27
04:26:53|4002.06
04:26:54|4002.06
04:26:55|4002.06
04:26:56|4002.05
04:26:57|4002.31
04:26:58|4002.55
04:26:59|4001.67
04:27:00|4001.32
04:27:01|4001.67
04:27:02|4001.9
04:27:03|4001.82
04:27:04|4001.77
04:27:05|4001.36
04:27:06|4001.37
04:27:07|4001.36
04:27:08|4001.36
04:27:09|4000.56
04:27:10|4000.01
04:27:11|4000.
04:27:12|3998.56
04:27:13|3998.57
04:27:14|3998.58
04:27:15|3998.29
04:27:16|3998.3
04:27:17|3998.46
04:27:18|3997.42
04:27:20|3997.24
04:27:21|3997.2
04:27:21|3997.75
04:27:22|3997.74
04:27:24|3998.46
04:27:25|3998.41
04:27:26|3998.28
04:27:27|3998.47
04:27:28|3998.5
04:27:29|3998.69
04:27:30|3998.68
04:27:31|3998.69
04:27:32|3998.68
04:27:33|3998.93
04:27:33|3998.94
04:27:34|3998.93
04:27:36|3999.13
04:27:37|3999.99
04:27:39|4000.41
04:27:39|4001.14
04:27:40|4000.71
04:27:41|4000.05
04:27:42|4000.31
04:27:43|4000.53
04:27:45|4000.37
04:27:46|4000.57
04:27:48|4000.57
04:27:49|4001.36
04:27:51|4000.81
04:27:52|4000.47
04:27:53|4000.46
04:27:55|4000.25
04:27:56|4000.24
04:27:56|4000.
04:27:57|3999.5
04:27:59|3998.19
04:28:00|3998.2
04:28:01|3998.19
04:28:02|3999.18
04:28:03|3999.07
04:28:03|3998.45
04:28:05|3998.46
04:28:06|3998.54
04:28:07|3998.38
04:28:08|3998.39
04:28:09|3998.38
04:28:10|3998.42
04:28:11|3998.42
04:28:12|3998.42
04:28:14|3998.41
04:28:15|3999.4
04:28:16|3999.39
04:28:17|3999.51
04:28:18|3999.5
04:28:19|3999.5
04:28:20|3999.05
04:28:21|3999.05
04:28:22|3999.21
04:28:23|3999.2
04:28:24|3999.2
04:28:24|3998.95
04:28:26|3998.95
04:28:27|3998.94
04:28:28|3999.5
04:28:29|3999.57
04:28:30|3999.93
04:28:31|3999.93
04:28:32|3999.99
04:28:33|4000.
04:28:34|4000.
04:28:35|4000.
04:28:35|3999.99
04:28:36|3999.99
04:28:38|4001.23
04:28:40|4000.75
04:28:40|4000.75
04:28:41|4000.39
04:28:42|4000.39
04:28:43|3999.17
04:28:45|3999.16
04:28:47|3999.06
04:28:48|3999.06
04:28:50|3999.07
04:28:50|3999.04
04:28:51|3999.04
04:28:53|3999.99
04:28:54|4000.
04:28:55|4000.
04:28:57|4000.89
04:28:57|4001.15
04:28:59|4001.58
04:29:00|4001.27
04:29:01|4001.27
04:29:02|4001.19
04:29:03|4000.93
04:29:04|4000.33
04:29:05|3999.53
04:29:06|3999.53
04:29:07|3999.53
04:29:08|3999.64
04:29:09|3999.65
04:29:10|3999.64
04:29:11|3999.64
04:29:12|4000.32
04:29:13|3999.95
04:29:15|3999.96
04:29:15|3999.7
04:29:17|3999.18
04:29:17|3999.16
04:29:19|3998.53
04:29:19|3998.53
04:29:21|3998.42
04:29:21|3997.81
04:29:22|3998.
04:29:23|3997.53
04:29:24|3998.09
04:29:25|3997.76
04:29:26|3996.94
04:29:27|3997.3
04:29:28|3997.16
04:29:29|3997.16
04:29:30|3997.
04:29:32|3996.74
04:29:32|3997.16
04:29:34|3997.16
04:29:35|3997.16
04:29:36|3997.16
04:29:37|3997.17
04:29:38|3997.16
04:29:39|3997.01
04:29:40|3997.28
04:29:41|3997.27
04:29:42|3997.27
04:29:43|3997.27
04:29:44|3998.06
04:29:45|3998.2
04:29:46|3998.25
04:29:48|3997.94
04:29:50|3997.16
04:29:51|3996.34
04:29:52|3996.32
04:29:54|3996.32
04:29:55|3996.62
04:29:56|3996.54
04:29:57|3996.42
04:29:58|3997.1
04:29:59|3997.16
04:30:00|3997.19
04:30:01|3997.29
04:30:02|3997.19
04:30:04|3997.18
04:30:05|3996.67
04:30:06|3997.
04:30:07|3996.98
04:30:08|3996.74
04:30:09|3997.01
04:30:10|3997.02
04:30:11|3997.03
04:30:11|3997.01
04:30:12|3997.54
04:30:14|3997.41
04:30:15|3997.59
04:30:16|3997.73
04:30:17|3998.71
04:30:17|3998.71
04:30:18|3998.72
04:30:20|3999.06
04:30:21|3999.13
04:30:22|3998.97
04:30:22|3998.84
04:30:24|3998.4
04:30:25|3997.44
04:30:26|3998.78
04:30:26|3998.69
04:30:28|3998.93
04:30:29|3998.44
04:30:30|3998.48
04:30:31|3998.16
04:30:31|3998.14
04:30:33|3998.12
04:30:34|3997.91
04:30:34|3997.9
04:30:36|3997.53
04:30:36|3997.4
04:30:38|3997.41
04:30:38|3997.4
04:30:39|3997.64
04:30:41|3997.15
04:30:42|3997.01
04:30:43|3997.
04:30:43|3996.98
04:30:44|3996.98
04:30:46|3996.98
04:30:48|3996.21
04:30:48|3996.8
04:30:49|3996.41
04:30:50|3996.41
04:30:51|3996.41
04:30:53|3996.74
04:30:55|3997.06
04:30:56|3996.81
04:30:57|3996.67
04:30:58|3996.8
04:30:59|3996.78
04:30:59|3996.48
04:31:00|3996.6
04:31:02|3996.59
04:31:02|3996.98
04:31:03|3996.8
04:31:05|3996.8
04:31:06|3997.05
04:31:07|3997.06
04:31:07|3996.66
04:31:08|3996.65
04:31:10|3996.66
04:31:11|3996.65
04:31:12|3996.65
04:31:13|3996.66
04:31:13|3996.65
04:31:14|3996.65
04:31:15|3996.6
04:31:16|3996.59
04:31:18|3996.59
04:31:19|3996.5
04:31:20|3996.66
04:31:20|3996.65
04:31:22|3996.66
04:31:23|3996.65
04:31:24|3996.66
04:31:25|3998.68
04:31:25|3998.5
04:31:27|3996.5
04:31:28|3995.64
04:31:29|3995.88
04:31:30|3996.85
04:31:31|3996.55
04:31:32|3996.65
04:31:33|3996.64
04:31:34|3996.99
04:31:34|3997.64
04:31:35|3998.15
04:31:37|3997.55
04:31:38|3997.55
04:31:39|3997.55
04:31:40|3997.5
04:31:41|3997.5
04:31:42|3997.51
04:31:43|3997.51
04:31:43|3997.56
04:31:44|3997.91
04:31:46|3997.9
04:31:47|3997.91
04:31:48|3997.91
04:31:50|3997.91
04:31:51|3997.9
04:31:52|3998.
04:31:53|3998.5
04:31:54|3998.51
04:31:56|3998.51
04:31:56|3998.51
04:31:58|3999.12
04:31:59|3999.12
04:32:00|3999.12
04:32:00|3999.13
04:32:01|3999.42
04:32:02|3999.4
04:32:04|3999.4
04:32:05|3999.41
04:32:05|3999.41
04:32:07|3999.48
04:32:08|3998.26
04:32:09|3998.38
04:32:09|3998.27
04:32:10|3998.45
04:32:11|3998.27
04:32:12|3998.25
04:32:14|3998.25
04:32:15|3998.25
04:32:16|3998.07
04:32:17|3997.65
04:32:17|3997.92
04:32:18|3997.88
04:32:20|3997.51
04:32:21|3997.51
04:32:21|3997.51
04:32:23|3997.51
04:32:24|3997.51
04:32:24|3997.53
04:32:25|3997.52
04:32:26|3997.52
04:32:27|3997.53
04:32:28|3997.52
04:32:30|3997.62
04:32:30|3997.74
04:32:31|3997.51
04:32:32|3997.5
04:32:34|3996.93
04:32:34|3996.93
04:32:36|3996.93
04:32:36|3996.95
04:32:38|3996.95
04:32:39|3996.02
04:32:40|3995.43
04:32:41|3995.36
04:32:42|3995.23
04:32:43|3995.25
04:32:44|3995.46
04:32:45|3995.45
04:32:46|3995.46
04:32:47|3995.86
04:32:48|3995.22
04:32:49|3995.06
04:32:51|3994.91
04:32:52|3994.67
04:32:53|3994.4
04:32:54|3994.67
04:32:55|3994.66
04:32:57|3994.66
04:32:58|3994.7
04:32:58|3995.07
04:33:00|3995.76
04:33:01|3995.58
04:33:02|3995.91
04:33:03|3995.93
04:33:04|3995.79
04:33:05|3995.79
04:33:06|3994.71
04:33:07|3994.75
04:33:08|3994.77
04:33:09|3995.06
04:33:10|3995.06
04:33:11|3995.16
04:33:12|3995.17
04:33:13|3995.17
04:33:15|3995.17
04:33:15|3995.16
04:33:16|3995.17
04:33:17|3995.15
04:33:18|3995.44
04:33:19|3995.44
04:33:20|3995.07
04:33:22|3995.06
04:33:22|3995.06
04:33:23|3995.06
04:33:24|3995.1
04:33:25|3995.1
04:33:26|3995.09
04:33:27|3995.09
04:33:28|3995.09
04:33:29|3995.1
04:33:30|3995.09
04:33:31|3994.97
04:33:32|3994.97
04:33:33|3994.96
04:33:34|3994.89
04:33:35|3994.88
04:33:36|3994.88
04:33:37|3994.88
04:33:38|3994.26
04:33:39|3994.3
04:33:40|3994.31
04:33:41|3993.34
04:33:42|3993.51
04:33:43|3993.34
04:33:44|3993.15
04:33:45|3993.27
04:33:46|3993.13
04:33:47|3993.15
04:33:48|3993.07
04:33:50|3993.06
04:33:51|3993.01
04:33:53|3993.
04:33:54|3992.96
04:33:54|3993.26
04:33:55|3994.68
04:33:57|3994.48
04:33:58|3994.48
04:33:59|3993.9
04:34:00|3993.93
04:34:01|3993.93
04:34:02|3993.93
04:34:03|3993.76
04:34:04|3993.89
04:34:05|3993.89
04:34:06|3993.93
04:34:07|3993.93
04:34:08|3993.93
04:34:09|3994.11
04:34:11|3994.11
04:34:11|3994.34
04:34:13|3994.2
04:34:13|3994.01
04:34:15|3994.
04:34:16|3994.
04:34:17|3993.45
04:34:17|3993.58
04:34:18|3993.36
04:34:19|3992.71
04:34:21|3992.13
04:34:21|3992.13
04:34:23|3992.09
04:34:24|3992.
04:34:25|3992.
04:34:25|3991.99
04:34:26|3991.81
04:34:28|3991.81
04:34:28|3991.81
04:34:30|3991.8
04:34:31|3991.8
04:34:32|3991.8
04:34:33|3991.68
04:34:34|3990.95
04:34:35|3990.94
04:34:36|3990.89
04:34:37|3990.91
04:34:38|3990.94
04:34:39|3990.93
04:34:40|3990.94
04:34:41|3991.62
04:34:42|3991.62
04:34:43|3991.01
04:34:44|3991.2
04:34:45|3991.19
04:34:46|3991.2
04:34:47|3991.
04:34:48|3990.49
04:34:49|3990.85
04:34:50|3990.92
04:34:52|3990.9
04:34:53|3990.9
04:34:54|3990.9
04:34:55|3990.91
04:34:57|3990.92
04:34:57|3990.88
04:34:59|3991.67
04:35:01|3992.09
04:35:01|3992.08
04:35:02|3992.09
04:35:04|3992.39
04:35:05|3992.39
04:35:06|3992.38
04:35:07|3992.4
04:35:08|3992.46
04:35:09|3992.31
04:35:10|3993.92
04:35:11|3994.
04:35:12|3994.46
04:35:13|3994.54
04:35:14|3994.55
04:35:15|3993.91
04:35:16|3992.45
04:35:17|3993.27
04:35:18|3993.24
04:35:19|3993.33
04:35:20|3993.29
04:35:21|3993.29
04:35:22|3993.29
04:35:24|3993.01
04:35:24|3993.29
04:35:26|3993.29
04:35:27|3993.33
04:35:27|3993.34
04:35:29|3994.08
04:35:30|3994.85
04:35:31|3995.42
04:35:32|3995.51
04:35:33|3995.51
04:35:34|3995.51
04:35:35|3995.5
04:35:36|3995.41
04:35:37|3995.51
04:35:38|3995.51
04:35:39|3995.51
04:35:40|3995.58
04:35:41|3995.58
04:35:42|3995.59
04:35:43|3995.59
04:35:44|3995.59
04:35:45|3995.59
04:35:46|3996.22
04:35:47|3996.62
04:35:48|3996.93
04:35:49|3996.51
04:35:50|3996.04
04:35:51|3996.28
04:35:53|3995.9
04:35:54|3996.28
04:35:55|3996.27
04:35:56|3996.27
04:35:58|3996.17
04:35:58|3996.18
04:36:00|3996.18
04:36:01|3996.13
04:36:02|3996.13
04:36:03|3995.85
04:36:04|3995.86
04:36:05|3995.86
04:36:06|3996.01
04:36:07|3996.01
04:36:08|3996.82
04:36:09|3996.82
04:36:10|3996.83
04:36:11|3996.83
04:36:12|3996.31
04:36:13|3996.05
04:36:14|3995.6
04:36:15|3995.6
04:36:16|3995.59
04:36:17|3995.61
04:36:19|3995.61
04:36:20|3995.61
04:36:20|3995.6
04:36:22|3995.6
04:36:23|3994.62
04:36:24|3995.01
04:36:25|3994.85
04:36:26|3994.86
04:36:27|3994.86
04:36:28|3994.71
04:36:29|3994.71
04:36:29|3994.74
04:36:31|3994.73
04:36:32|3994.73
04:36:33|3994.73
04:36:34|3994.87
04:36:36|3994.87
04:36:36|3994.87
04:36:37|3994.86
04:36:38|3994.63
04:36:39|3994.72
04:36:40|3994.73
04:36:41|3994.73
04:36:42|3994.34
04:36:43|3994.27
04:36:44|3994.27
04:36:45|3994.27
04:36:46|3994.3
04:36:47|3994.3
04:36:48|3994.31
04:36:49|3993.65
04:36:50|3994.18
04:36:51|3994.18
04:36:53|3993.94
04:36:55|3993.94
04:36:56|3993.74
04:36:57|3994.23
04:36:58|3994.19
04:36:59|3994.14
04:37:00|3994.19
04:37:01|3993.94
04:37:02|3993.96
04:37:03|3993.86
04:37:04|3993.96
04:37:05|3994.03
04:37:06|3994.07
04:37:07|3994.12
04:37:08|3994.12
04:37:09|3994.12
04:37:11|3994.13
04:37:12|3994.13
04:37:13|3994.27
04:37:14|3994.27
04:37:15|3994.63
04:37:16|3994.53
04:37:17|3994.53
04:37:19|3994.53
04:37:20|3994.53
04:37:21|3994.25
04:37:21|3994.47
04:37:23|3994.48
04:37:24|3994.47
04:37:25|3994.48
04:37:26|3994.48
04:37:27|3994.48
04:37:28|3994.48
04:37:29|3994.13
04:37:30|3994.13
04:37:31|3993.98
04:37:32|3993.99
04:37:33|3993.99
04:37:34|3993.99
04:37:35|3994.48
04:37:36|3994.48
04:37:37|3994.47
04:37:38|3994.48
04:37:39|3995.6
04:37:40|3996.56
04:37:41|3996.56
04:37:42|3996.56
04:37:43|3996.56
04:37:44|3996.36
04:37:45|3996.36
04:37:46|3996.29
04:37:47|3995.22
04:37:48|3995.38
04:37:49|3995.37
04:37:50|3995.37
04:37:51|3995.97
04:37:52|3995.37
04:37:53|3995.38
04:37:55|3995.77
04:37:55|3995.59
04:37:57|3995.35
04:37:58|3995.36
04:37:59|3994.11
04:38:01|3993.97
04:38:02|3994.3
04:38:03|3994.56
04:38:03|3994.38
04:38:05|3994.38
04:38:06|3994.37
04:38:06|3994.38
04:38:08|3994.37
04:38:09|3994.37
04:38:09|3994.37
04:38:11|3994.34
04:38:12|3994.37
04:38:12|3994.37
04:38:13|3994.38
04:38:14|3994.53
04:38:16|3994.61
04:38:16|3994.6
04:38:18|3994.6
04:38:19|3994.6
04:38:20|3994.38
04:38:21|3994.38
04:38:21|3994.38
04:38:22|3994.31
04:38:24|3993.97
04:38:25|3993.97
04:38:26|3993.97
04:38:27|3993.97
04:38:28|3993.98
04:38:29|3993.98
04:38:30|3993.98
04:38:31|3993.98
04:38:31|3993.97
04:38:33|3993.97
04:38:34|3993.38
04:38:35|3992.91
04:38:35|3992.53
04:38:37|3992.31
04:38:38|3992.31
04:38:39|3992.31
04:38:40|3992.3
04:38:41|3992.1
04:38:42|3991.45
04:38:43|3991.44
04:38:44|3991.24
04:38:44|3991.23
04:38:46|3990.92
04:38:47|3990.92
04:38:48|3990.9
04:38:48|3990.89
04:38:50|3990.9
04:38:51|3990.89
04:38:52|3990.33
04:38:53|3990.19
04:38:54|3989.
04:38:56|3989.42
04:38:57|3990.17
04:38:58|3989.51
04:38:59|3989.41
04:39:00|3989.41
04:39:02|3989.56
04:39:03|3989.59
04:39:03|3989.73
04:39:05|3990.1
04:39:06|3989.14
04:39:07|3989.24
04:39:08|3989.24
04:39:10|3989.8
04:39:11|3989.75
04:39:12|3989.14
04:39:12|3987.61
04:39:13|3988.68
04:39:15|3989.4
04:39:15|3989.39
04:39:17|3989.39
04:39:18|3989.44
04:39:19|3990.67
04:39:19|3990.48
04:39:20|3990.48
04:39:22|3989.9
04:39:23|3990.54
04:39:24|3990.84
04:39:25|3991.32
04:39:26|3992.08
04:39:27|3992.9
04:39:28|3992.13
04:39:29|3992.68
04:39:30|3992.21
04:39:31|3992.67
04:39:32|3992.69
04:39:33|3992.72
04:39:34|3992.69
04:39:35|3992.91
04:39:36|3993.28
04:39:37|3993.26
04:39:38|3992.69
04:39:39|3992.36
04:39:40|3991.49
04:39:41|3991.51
04:39:43|3991.51
04:39:44|3991.51
04:39:44|3991.34
04:39:45|3991.34
04:39:47|3991.36
04:39:47|3991.36
04:39:48|3991.36
04:39:49|3991.36
04:39:50|3993.49
04:39:51|3993.54
04:39:52|3993.63
04:39:54|3993.64
04:39:54|3993.63
04:39:56|3994.25
04:39:58|3994.51
04:39:58|3994.3
04:39:59|3993.63
04:40:00|3993.46
04:40:02|3994.33
04:40:03|3994.33
04:40:05|3994.44
04:40:06|3994.45
04:40:06|3994.44
04:40:07|3994.6
04:40:08|3994.51
04:40:10|3994.51
04:40:10|3994.61
04:40:12|3994.6
04:40:14|3994.25
04:40:14|3994.26
04:40:15|3994.26
04:40:16|3994.27
04:40:17|3994.27
04:40:18|3994.27
04:40:19|3994.28
04:40:20|3994.48
04:40:21|3994.49
04:40:22|3995.11
04:40:23|3996.48
04:40:24|3996.35
04:40:25|3995.72
04:40:26|3995.71
04:40:28|3995.64
04:40:29|3996.08
04:40:30|3996.08
04:40:31|3995.47
04:40:32|3995.81
04:40:33|3995.82
04:40:34|3995.82
04:40:35|3996.07
04:40:36|3996.28
04:40:37|3995.81
04:40:38|3995.94
04:40:39|3995.88
04:40:40|3995.85
04:40:41|3996.18
04:40:42|3996.28
04:40:43|3996.27
04:40:44|3996.27
04:40:45|3996.47
04:40:46|3997.26
04:40:47|3997.26
04:40:48|3997.43
04:40:49|3997.43
04:40:50|3997.44
04:40:51|3997.43
04:40:52|3997.43
04:40:53|3997.43
04:40:54|3997.43
04:40:55|3997.43
04:40:56|3997.43
04:40:57|3997.43
04:40:59|3997.51
04:41:01|3997.36
04:41:02|3996.56
04:41:02|3996.52
04:41:04|3996.48
04:41:05|3996.47
04:41:06|3996.47
04:41:07|3996.48
04:41:08|3996.48
04:41:09|3996.48
04:41:10|3996.48
04:41:11|3996.49
04:41:12|3996.48
04:41:13|3996.49
04:41:14|3996.49
04:41:15|3996.48
04:41:17|3996.27
04:41:18|3996.27
04:41:19|3996.27
04:41:20|3995.36
04:41:21|3995.38
04:41:22|3995.64
04:41:23|3996.
04:41:24|3995.9
04:41:26|3995.69
04:41:26|3995.71
04:41:27|3997.
04:41:28|3996.91
04:41:29|3997.
04:41:30|3996.99
04:41:31|3997.
04:41:32|3997.03
04:41:33|3997.22
04:41:34|3997.17
04:41:35|3997.23
04:41:36|3997.09
04:41:37|3997.09
04:41:38|3997.09
04:41:39|3996.91
04:41:40|3995.91
04:41:41|3995.91
04:41:42|3995.23
04:41:43|3995.65
04:41:44|3995.64
04:41:45|3995.65
04:41:46|3995.57
04:41:47|3995.58
04:41:48|3995.01
04:41:49|3995.14
04:41:50|3995.43
04:41:51|3995.41
04:41:52|3995.36
04:41:53|3995.36
04:41:54|3995.43
04:41:55|3995.32
04:41:56|3995.64
04:41:58|3995.65
04:41:59|3995.65
04:42:01|3995.64
04:42:01|3995.65
04:42:02|3995.64
04:42:03|3995.64
04:42:05|3995.64
04:42:06|3995.64
04:42:07|3995.65
04:42:08|3996.58
04:42:09|3996.37
04:42:10|3996.34
04:42:11|3996.34
04:42:12|3996.33
04:42:13|3997.06
04:42:14|3997.37
04:42:15|3997.36
04:42:16|3997.36
04:42:17|3998.
04:42:18|3997.76
04:42:19|3998.02
04:42:20|3998.
04:42:21|3998.03
04:42:22|3998.01
04:42:23|3998.
04:42:24|3998.01
04:42:25|3998.01
04:42:26|3998.05
04:42:27|3998.01
04:42:28|3997.85
04:42:29|3998.06
04:42:30|3998.5
04:42:31|3998.51
04:42:32|3999.01
04:42:33|3999.5
04:42:34|3999.49
04:42:35|3999.35
04:42:36|4000.45
04:42:37|4000.83
04:42:38|4000.57
04:42:39|4000.58
04:42:40|4000.54
04:42:41|4000.53
04:42:42|4001.75
04:42:43|4002.03
04:42:44|4002.5
04:42:45|4002.09
04:42:46|4002.11
04:42:47|4002.32
04:42:48|4002.1
04:42:49|4003.09
04:42:50|4003.18
04:42:51|4002.83
04:42:52|4003.
04:42:53|4002.73
04:42:54|4002.65
04:42:55|4002.64
04:42:56|4002.64
04:42:57|4002.92
04:42:58|4002.92
04:43:00|4003.63
04:43:01|4003.83
04:43:02|4003.63
04:43:04|4003.62
04:43:06|4003.59
04:43:06|4003.32
04:43:07|4003.47
04:43:08|4003.75
04:43:09|4000.
04:43:10|4000.9
04:43:11|4000.7
04:43:12|4000.58
04:43:13|4000.25
04:43:14|4000.9
04:43:15|4001.3
04:43:16|4001.92
04:43:17|4001.92
04:43:18|4002.38
04:43:19|4002.54
04:43:20|4002.31
04:43:21|4002.22
04:43:23|4001.81
04:43:23|4001.67
04:43:25|4001.67
04:43:25|4001.67
04:43:26|4002.49
04:43:27|4002.31
04:43:28|4002.53
04:43:29|4002.5
04:43:30|4002.3
04:43:31|4002.31
04:43:32|4002.3
04:43:34|4002.3
04:43:34|4002.31
04:43:35|4002.31
04:43:36|4002.31
04:43:38|4002.3
04:43:38|4002.31
04:43:39|4002.31
04:43:40|4003.14
04:43:41|4002.11
04:43:42|4001.12
04:43:43|4003.09
04:43:44|4003.09
04:43:45|4002.91
04:43:46|4002.9
04:43:47|4002.2
04:43:48|4004.07
04:43:49|4004.26
04:43:50|4004.99
04:43:51|4005.
04:43:52|4004.99
04:43:53|4005.
04:43:55|4004.99
04:43:55|4003.58
04:43:56|4004.56
04:43:57|4004.61
04:43:58|4005.01
04:44:00|4007.07
04:44:02|4005.7
04:44:02|4005.77
04:44:03|4005.59
04:44:06|4005.86
04:44:06|4006.54
04:44:07|4006.26
04:44:08|4006.67
04:44:09|4006.67
04:44:10|4006.44
04:44:12|4006.43
04:44:13|4006.43
04:44:14|4006.15
04:44:15|4006.25
04:44:16|4006.01
04:44:17|4006.41
04:44:18|4006.42
04:44:19|4006.42
04:44:20|4006.19
04:44:21|4006.19
04:44:22|4006.47
04:44:23|4006.46
04:44:24|4004.33
04:44:25|4004.32
04:44:26|4004.95
04:44:27|4004.94
04:44:28|4004.18
04:44:29|4005.01
04:44:30|4004.96
04:44:31|4004.72
04:44:32|4004.33
04:44:33|4004.33
04:44:34|4004.32
04:44:35|4004.32
04:44:36|4004.17
04:44:37|4004.18
04:44:38|4004.18
04:44:39|4004.18
04:44:40|4004.17
04:44:41|4004.17
04:44:42|4003.82
04:44:43|4003.53
04:44:44|4003.52
04:44:46|4003.51
04:44:47|4003.47
04:44:47|4003.47
04:44:49|4003.48
04:44:50|4003.48
04:44:51|4003.48
04:44:52|4003.21
04:44:53|4003.51
04:44:53|4003.5
04:44:55|4003.5
04:44:56|4003.54
04:44:57|4003.66
04:44:58|4003.67
04:44:59|4004.18
04:45:00|4004.9
04:45:02|4005.6
04:45:03|4005.61
04:45:04|4005.56
04:45:05|4005.07
04:45:06|4004.97
04:45:07|4004.89
04:45:08|4004.89
04:45:09|4004.89
04:45:10|4004.86
04:45:11|4004.99
04:45:12|4004.34
04:45:14|4004.77
04:45:15|4005.
04:45:16|4005.
04:45:17|4005.61
04:45:18|4005.67
04:45:19|4005.94
04:45:19|4006.25
04:45:21|4005.17
04:45:22|4005.76
04:45:23|4005.73
04:45:24|4005.55
04:45:24|4005.72
04:45:26|4005.12
04:45:27|4005.31
04:45:28|4004.35
04:45:28|4004.01
04:45:30|4004.01
04:45:31|4004.76
04:45:32|4004.01
04:45:33|4004.03
04:45:34|4004.64
04:45:34|4004.44
04:45:36|4004.09
04:45:36|4002.91
04:45:37|4002.33
04:45:39|4002.04
04:45:40|4000.34
04:45:41|4000.76
04:45:42|4000.59
04:45:43|4000.24
04:45:44|4000.01
04:45:44|4000.
04:45:46|4000.01
04:45:47|4000.51
04:45:48|4000.26
04:45:49|4000.01
04:45:49|4000.
04:45:51|3999.69
04:45:51|3999.42
04:45:52|3999.42
04:45:53|3999.54
04:45:55|3999.44
04:45:56|3999.32
04:45:56|3999.08
04:45:58|4000.45
04:45:59|4000.37
04:46:00|4000.36
04:46:01|4000.36
04:46:03|4000.41
04:46:04|3999.01
04:46:05|3998.24
04:46:06|3997.02
04:46:07|3996.25
04:46:08|3996.23
04:46:09|3997.57
04:46:10|3997.58
04:46:12|3997.04
04:46:12|3996.76
04:46:13|3995.67
04:46:15|3995.67
04:46:16|3995.65
04:46:17|3995.65
04:46:17|3995.
04:46:18|3994.73
04:46:20|3994.05
04:46:21|3994.67
04:46:21|3994.84
04:46:23|3995.15
04:46:24|3995.06
04:46:24|3995.07
04:46:26|3995.04
04:46:27|3994.84
04:46:28|3994.84
04:46:29|3994.67
04:46:30|3994.64
04:46:31|3994.64
04:46:31|3994.59
04:46:32|3994.45
04:46:33|3994.44
04:46:34|3994.67
04:46:36|3994.85
04:46:36|3994.81
04:46:37|3994.75
04:46:39|3996.1
04:46:39|3995.99
04:46:40|3995.46
04:46:42|3995.09
04:46:42|3995.09
04:46:43|3995.09
04:46:44|3995.01
04:46:45|3995.37
04:46:46|3995.67
04:46:47|3995.41
04:46:48|3995.41
04:46:49|3995.67
04:46:50|3995.61
04:46:51|3995.6
04:46:52|3995.61
04:46:53|3995.73
04:46:54|3995.73
04:46:55|3995.72
04:46:56|3995.73
04:46:57|3995.73
04:46:58|3995.73
04:46:59|3995.72
04:47:00|3995.73
04:47:02|3995.8
04:47:04|3995.65
04:47:04|3995.66
04:47:06|3995.66
04:47:08|3995.76
04:47:09|3996.92
04:47:10|3996.92
04:47:11|3996.77
04:47:12|3996.57
04:47:13|3996.57
04:47:14|3996.25
04:47:15|3995.66
04:47:16|3995.16
04:47:17|3994.53
04:47:18|3994.54
04:47:19|3994.53
04:47:20|3994.4
04:47:21|3993.46
04:47:22|3993.46
04:47:23|3992.95
04:47:24|3993.62
04:47:25|3994.04
04:47:26|3993.93
04:47:27|3993.62
04:47:28|3993.62
04:47:29|3993.62
04:47:30|3993.88
04:47:31|3993.89
04:47:32|3994.3
04:47:33|3994.05
04:47:34|3994.05
04:47:35|3994.16
04:47:36|3994.05
04:47:37|3994.05
04:47:38|3994.04
04:47:39|3993.68
04:47:40|3993.3
04:47:41|3993.29
04:47:42|3993.3
04:47:43|3993.3
04:47:44|3993.93
04:47:45|3993.93
04:47:46|3993.93
04:47:47|3993.94
04:47:48|3993.86
04:47:49|3993.9
04:47:50|3994.31
04:47:51|3994.76
04:47:52|3994.58
04:47:53|3994.58
04:47:54|3995.16
04:47:55|3994.98
04:47:56|3994.97
04:47:57|3995.02
04:47:58|3995.16
04:47:59|3995.16
04:48:00|3995.16
04:48:01|3995.16
04:48:02|3995.17
04:48:03|3995.01
04:48:04|3995.
04:48:06|3995.01
04:48:07|3995.12
04:48:09|3995.1
04:48:09|3995.12
04:48:11|3995.12
04:48:11|3995.12
04:48:13|3995.13
04:48:14|3995.13
04:48:15|3995.13
04:48:16|3995.14
04:48:17|3995.14
04:48:18|3995.13
04:48:19|3995.13
04:48:20|3995.
04:48:20|3994.73
04:48:22|3994.04
04:48:23|3993.23
04:48:24|3993.43
04:48:25|3993.32
04:48:25|3993.32
04:48:27|3993.31
04:48:28|3993.25
04:48:29|3995.
04:48:29|3994.73
04:48:30|3994.9
04:48:31|3994.91
04:48:32|3994.9
04:48:34|3994.9
04:48:35|3994.88
04:48:36|3994.64
04:48:37|3993.98
04:48:38|3993.55
04:48:39|3993.88
04:48:40|3993.88
04:48:41|3993.88
04:48:42|3993.89
04:48:43|3993.54
04:48:44|3993.89
04:48:45|3994.44
04:48:46|3992.83
04:48:47|3992.01
04:48:48|3992.
04:48:49|3991.34
04:48:50|3990.67
04:48:51|3990.96
04:48:52|3991.28
04:48:53|3991.32
04:48:54|3992.28
04:48:55|3992.28
04:48:56|3992.28
04:48:57|3993.23
04:48:58|3992.86
04:48:59|3992.86
04:49:00|3992.47
04:49:01|3992.91
04:49:02|3993.15
04:49:03|3993.64
04:49:04|3993.63
04:49:05|3993.89
04:49:07|3993.89
04:49:08|3993.89
04:49:10|3992.82
04:49:11|3992.78
04:49:11|3991.98
04:49:12|3991.66
04:49:13|3991.87
04:49:14|3991.85
04:49:15|3991.84
04:49:16|3991.44
04:49:17|3991.34
04:49:18|3991.34
04:49:19|3991.12
04:49:20|3991.68
04:49:21|3991.68
04:49:22|3991.67
04:49:23|3991.68
04:49:24|3991.63
04:49:25|3991.63
04:49:26|3991.67
04:49:27|3991.68
04:49:28|3991.76
04:49:29|3991.84
04:49:30|3991.84
04:49:31|3992.88
04:49:32|3993.45
04:49:33|3993.59
04:49:34|3993.34
04:49:35|3993.34
04:49:36|3992.67
04:49:37|3992.66
04:49:38|3992.8
04:49:40|3993.28
04:49:40|3993.29
04:49:41|3993.27
04:49:42|3993.28
04:49:43|3993.41
04:49:44|3993.73
04:49:45|3994.21
04:49:46|3994.21
04:49:47|3994.21
04:49:48|3995.38
04:49:49|3996.04
04:49:51|3995.2
04:49:52|3995.31
04:49:52|3995.87
04:49:53|3995.87
04:49:54|3995.67
04:49:55|3995.66
04:49:56|3993.95
04:49:58|3993.7
04:49:59|3993.7
04:49:59|3993.7
04:50:00|3993.69
04:50:02|3993.7
04:50:03|3994.2
04:50:03|3994.21
04:50:05|3994.2
04:50:06|3994.2
04:50:08|3994.43
04:50:10|3993.84
04:50:11|3993.85
04:50:12|3993.84
04:50:13|3993.85
04:50:14|3993.85
04:50:14|3993.85
04:50:16|3993.85
04:50:16|3993.85
04:50:17|3993.84
04:50:18|3993.85
04:50:20|3993.85
04:50:20|3994.2
04:50:22|3996.02
04:50:22|3996.02
04:50:24|3995.34
04:50:24|3995.34
04:50:26|3995.34
04:50:27|3995.9
04:50:27|3995.91
04:50:29|3996.01
04:50:29|3996.02
04:50:31|3996.08
04:50:31|3996.08
04:50:32|3996.24
04:50:33|3996.07
04:50:34|3996.07
04:50:36|3996.08
04:50:37|3996.07
04:50:37|3996.07
04:50:39|3996.07
04:50:39|3996.18
04:50:41|3996.2
04:50:41|3996.18
04:50:42|3996.18
04:50:44|3996.19
04:50:45|3996.05
04:50:46|3996.32
04:50:47|3996.13
04:50:48|3996.32
04:50:49|3996.31
04:50:50|3996.32
04:50:51|3996.32
04:50:52|3996.32
04:50:54|3996.84
04:50:54|3996.46
04:50:55|3996.46
04:50:56|3996.46
04:50:57|3996.44
04:50:58|3996.43
04:51:00|3996.42
04:51:00|3996.32
04:51:01|3994.77
04:51:02|3994.77
04:51:03|3994.77
04:51:05|3994.76
04:51:05|3994.85
04:51:07|3994.25
04:51:08|3994.2
04:51:09|3993.77
04:51:11|3993.3
04:51:12|3993.28
04:51:13|3993.28
04:51:14|3993.35
04:51:16|3993.36
04:51:17|3993.35
04:51:18|3993.1
04:51:19|3994.44
04:51:20|3994.94
04:51:20|3994.75
04:51:22|3993.85
04:51:23|3994.45
04:51:24|3994.45
04:51:25|3994.75
04:51:26|3994.45
04:51:27|3994.74
04:51:28|3994.57
04:51:29|3994.56
04:51:30|3994.57
04:51:31|3994.57
04:51:32|3994.56
04:51:32|3994.57
04:51:34|3994.57
04:51:35|3994.57
04:51:35|3994.64
04:51:37|3994.64
04:51:38|3994.64
04:51:39|3994.64
04:51:40|3994.64
04:51:41|3994.59
04:51:42|3993.44
04:51:43|3993.75
04:51:44|3993.29
04:51:45|3993.61
04:51:46|3993.62
04:51:47|3992.75
04:51:48|3992.31
04:51:49|3992.08
04:51:50|3992.09
04:51:50|3992.08
04:51:52|3992.09
04:51:52|3990.91
04:51:54|3990.85
04:51:55|3990.76
04:51:56|3990.
04:51:57|3989.09
04:51:58|3989.88
04:51:59|3990.59
04:51:59|3989.68
04:52:01|3989.84
04:52:01|3989.75
04:52:03|3989.76
04:52:04|3989.49
04:52:05|3989.72
04:52:06|3989.7
04:52:07|3989.41
04:52:08|3989.58
04:52:09|3989.71
04:52:10|3989.74
04:52:11|3988.45
04:52:12|3989.5
04:52:13|3989.51
04:52:14|3989.51
04:52:15|3989.51
04:52:16|3989.5
04:52:17|3989.37
04:52:18|3989.23
04:52:18|3988.61
04:52:20|3988.46
04:52:21|3988.73
04:52:22|3988.62
04:52:23|3988.63
04:52:24|3988.63
04:52:24|3988.62
04:52:26|3988.62
04:52:27|3988.46
04:52:28|3988.47
04:52:28|3988.47
04:52:30|3988.46
04:52:31|3988.47
04:52:31|3988.46
04:52:33|3988.47
04:52:33|3988.47
04:52:35|3988.54
04:52:36|3988.54
04:52:37|3988.54
04:52:38|3988.54
04:52:39|3988.54
04:52:40|3987.9
04:52:40|3987.75
04:52:42|3987.66
04:52:43|3987.66
04:52:44|3987.66
04:52:45|3987.74
04:52:46|3987.66
04:52:47|3987.66
04:52:47|3987.66
04:52:49|3987.65
04:52:50|3987.65
04:52:51|3987.65
04:52:52|3987.65
04:52:53|3987.62
04:52:54|3987.
04:52:55|3987.5
04:52:56|3987.17
04:52:57|3987.01
04:52:58|3987.01
04:52:58|3987.09
04:53:00|3987.01
04:53:01|3987.01
04:53:02|3987.01
04:53:03|3987.02
04:53:04|3988.1
04:53:05|3988.11
04:53:06|3986.43
04:53:07|3986.31
04:53:08|3986.47
04:53:10|3986.76
04:53:11|3986.76
04:53:12|3986.74
04:53:14|3986.62
04:53:14|3986.28
04:53:16|3986.26
04:53:17|3986.33
04:53:18|3987.01
04:53:19|3987.04
04:53:20|3986.86
04:53:22|3986.96
04:53:23|3986.96
04:53:24|3986.96
04:53:25|3986.96
04:53:26|3987.23
04:53:26|3987.16
04:53:28|3986.5
04:53:28|3986.5
04:53:29|3986.01
04:53:31|3986.4
04:53:31|3986.81
04:53:33|3986.81
04:53:33|3986.81
04:53:34|3986.81
04:53:35|3986.8
04:53:36|3986.8
04:53:37|3986.81
04:53:39|3986.81
04:53:39|3986.8
04:53:40|3987.64
04:53:41|3987.63
04:53:42|3987.64
04:53:44|3986.6
04:53:44|3986.5
04:53:45|3986.3
04:53:47|3986.29
04:53:47|3986.29
04:53:49|3986.09
04:53:49|3986.42
04:53:51|3986.42
04:53:51|3986.42
04:53:53|3986.44
04:53:54|3986.42
04:53:54|3986.51
04:53:56|3986.5
04:53:56|3986.42
04:53:57|3986.44
04:53:58|3986.33
04:53:59|3986.33
04:54:01|3986.15
04:54:02|3986.17
04:54:02|3986.37
04:54:05|3986.38
04:54:05|3986.44
04:54:06|3986.55
04:54:07|3986.6
04:54:08|3986.6
04:54:10|3986.6
04:54:12|3987.64
04:54:13|3988.32
04:54:15|3987.99
04:54:15|3987.99
04:54:16|3987.99
04:54:17|3987.99
04:54:18|3987.88
04:54:19|3987.86
04:54:21|3987.96
04:54:22|3987.95
04:54:23|3987.95
04:54:24|3987.92
04:54:25|3987.93
04:54:25|3987.93
04:54:26|3988.77
04:54:28|3988.87
04:54:29|3988.73
04:54:30|3988.73
04:54:31|3988.72
04:54:32|3988.72
04:54:33|3988.72
04:54:34|3987.71
04:54:35|3986.67
04:54:36|3986.01
04:54:36|3986.27
04:54:38|3986.01
04:54:38|3986.67
04:54:40|3987.2
04:54:41|3986.95
04:54:42|3986.93
04:54:43|3987.49
04:54:44|3987.55
04:54:45|3986.61
04:54:45|3986.61
04:54:47|3987.58
04:54:48|3986.48
04:54:49|3986.79
04:54:50|3986.86
04:54:51|3986.87
04:54:52|3986.86
04:54:53|3985.44
04:54:54|3985.34
04:54:55|3985.02
04:54:56|3985.64
04:54:57|3986.88
04:54:58|3987.45
04:54:59|3987.16
04:55:00|3986.37
04:55:01|3985.75
04:55:02|3986.09
04:55:02|3985.68
04:55:03|3985.01
04:55:05|3985.83
04:55:06|3985.82
04:55:07|3985.82
04:55:08|3985.82
04:55:08|3985.83
04:55:10|3985.83
04:55:12|3985.83
04:55:12|3985.6
04:55:14|3985.6
04:55:15|3985.59
04:55:17|3987.37
04:55:18|3987.02
04:55:18|3987.58
04:55:19|3987.58
04:55:20|3987.71
04:55:21|3987.33
04:55:23|3987.34
04:55:24|3986.83
04:55:25|3985.79
04:55:26|3985.79
04:55:26|3986.18
04:55:27|3986.18
04:55:29|3988.44
04:55:31|3988.81
04:55:32|3989.16
04:55:33|3989.17
04:55:34|3989.16
04:55:35|3989.21
04:55:36|3989.2
04:55:36|3989.17
04:55:37|3989.17
04:55:39|3989.18
04:55:40|3989.19
04:55:40|3989.19
04:55:42|3989.19
04:55:43|3990.02
04:55:44|3990.07
04:55:45|3990.41
04:55:46|3990.54
04:55:46|3991.83
04:55:48|3992.21
04:55:49|3993.1
04:55:49|3993.22
04:55:51|3993.68
04:55:52|3992.38
04:55:53|3992.23
04:55:54|3993.12
04:55:55|3993.92
04:55:57|3994.25
04:55:57|3994.89
04:55:58|3995.23
04:55:59|3995.38
04:56:00|3996.23
04:56:01|3996.63
04:56:02|3995.28
04:56:03|3996.01
04:56:04|3997.4
04:56:05|3997.22
04:56:06|3998.1
04:56:07|3998.82
04:56:08|3998.83
04:56:09|3999.2
04:56:10|3999.43
04:56:11|3999.72
04:56:12|3999.55
04:56:14|3999.52
04:56:15|3998.22
04:56:17|3998.22
04:56:18|3997.42
04:56:19|3997.43
04:56:20|3996.32
04:56:22|3995.48
04:56:23|3994.45
04:56:23|3994.53
04:56:24|3993.59
04:56:26|3995.01
04:56:26|3995.27
04:56:27|3995.7
04:56:28|3994.64
04:56:29|3996.25
04:56:30|3996.01
04:56:31|3994.96
04:56:32|3995.11
04:56:33|3994.44
04:56:34|3993.15
04:56:35|3994.44
04:56:36|3995.
04:56:37|3996.45
04:56:38|3996.46
04:56:39|3996.45
04:56:40|3996.44
04:56:41|3997.51
04:56:42|3998.19
04:56:43|3998.2
04:56:44|3997.93
04:56:45|3996.99
04:56:46|3996.46
04:56:47|3996.63
04:56:48|3997.87
04:56:49|3997.61
04:56:50|3998.06
04:56:51|3998.07
04:56:52|3998.24
04:56:53|3998.28
04:56:54|3998.12
04:56:55|3999.13
04:56:56|3999.31
04:56:57|3997.89
04:56:58|3997.88
04:56:59|3998.75
04:57:00|3997.72
04:57:01|3996.67
04:57:02|3995.99
04:57:03|3995.49
04:57:04|3995.54
04:57:05|3995.53
04:57:06|3995.75
04:57:07|3995.78
04:57:08|3996.48
04:57:09|3995.92
04:57:10|3995.17
04:57:11|3994.08
04:57:13|3992.68
04:57:15|3992.19
04:57:17|3994.06
04:57:18|3994.28
04:57:19|3994.27
04:57:20|3992.79
04:57:21|3993.68
04:57:22|3993.67
04:57:23|3994.89
04:57:24|3994.89
04:57:25|3995.51
04:57:26|3995.51
04:57:27|3995.52
04:57:28|3995.52
04:57:29|3993.68
04:57:30|3993.65
04:57:31|3991.14
04:57:32|3990.14
04:57:33|3989.16
04:57:34|3988.81
04:57:35|3988.01
04:57:36|3988.97
04:57:37|3989.07
04:57:38|3989.75
04:57:39|3990.11
04:57:40|3990.4
04:57:41|3989.43
04:57:42|3989.38
04:57:43|3989.52
04:57:44|3988.39
04:57:45|3989.04
04:57:46|3988.29
04:57:47|3989.66
04:57:48|3987.93
04:57:49|3988.
04:57:50|3988.47
04:57:52|3988.47
04:57:52|3988.47
04:57:53|3988.46
04:57:54|3988.44
04:57:56|3989.71
04:57:57|3989.2
04:57:58|3989.2
04:57:59|3988.84
04:58:00|3988.64
04:58:01|3989.24
04:58:02|3988.93
04:58:03|3988.93
04:58:05|3989.99
04:58:05|3990.46
04:58:06|3990.43
04:58:07|3990.62
04:58:09|3990.09
04:58:09|3988.94
04:58:10|3989.33
04:58:11|3990.35
04:58:13|3990.57
04:58:13|3990.1
04:58:16|3989.35
04:58:17|3990.15
04:58:19|3989.92
04:58:20|3990.06
04:58:20|3990.34
04:58:22|3990.33
04:58:22|3990.64
04:58:24|3991.35
04:58:25|3991.35
04:58:26|3991.35
04:58:27|3990.15
04:58:28|3990.1
04:58:29|3989.66
04:58:30|3989.37
04:58:31|3989.51
04:58:32|3988.79
04:58:33|3988.06
04:58:34|3988.26
04:58:35|3988.31
04:58:36|3988.7
04:58:37|3988.56
04:58:38|3988.85
04:58:39|3989.
04:58:40|3990.48
04:58:41|3991.06
04:58:42|3990.63
04:58:43|3991.36
04:58:44|3991.28
04:58:45|3990.66
04:58:46|3991.36
04:58:47|3990.71
04:58:48|3990.84
04:58:49|3990.84
04:58:50|3991.56
04:58:51|3992.12
04:58:52|3992.12
04:58:53|3992.18
04:58:54|3992.48
04:58:55|3993.34
04:58:56|3993.88
04:58:57|3995.9
04:58:58|3995.28
04:58:59|3995.22
04:59:00|3995.83
04:59:01|3995.79
04:59:02|3995.6
04:59:03|3995.61
04:59:04|3995.64
04:59:05|3995.63
04:59:07|3994.07
04:59:08|3994.96
04:59:10|3994.96
04:59:10|3994.14
04:59:11|3993.5
04:59:12|3993.5
04:59:13|3993.4
04:59:15|3992.64
04:59:17|3992.8
04:59:17|3993.07
04:59:18|3992.19
04:59:20|3992.77
04:59:21|3992.29
04:59:21|3991.89
04:59:23|3991.93
04:59:24|3991.73
04:59:25|3991.36
04:59:26|3992.65
04:59:27|3992.35
04:59:28|3993.37
04:59:29|3993.84
04:59:30|3994.45
04:59:31|3994.45
04:59:32|3994.99
04:59:33|3994.98
04:59:34|3994.01
04:59:35|3994.67
04:59:36|3994.73
04:59:37|3994.76
04:59:38|3994.5
04:59:39|3994.43
04:59:40|3994.31
04:59:41|3993.44
04:59:42|3993.17
04:59:43|3993.17
04:59:44|3993.2
04:59:45|3992.58
04:59:46|3992.51
04:59:47|3993.78
04:59:49|3993.59
04:59:50|3993.63
04:59:51|3994.18
04:59:52|3994.97
04:59:53|3994.97
04:59:54|3994.96
04:59:55|3994.97
04:59:56|3995.43
04:59:57|3995.44
04:59:58|3995.77
04:59:59|3995.01
04:59:59|3995.03
05:00:00|3994.76
05:00:02|3993.9
05:00:03|3993.87
05:00:04|3993.87
05:00:05|3994.89
05:00:06|3995.94
05:00:07|3995.47
05:00:08|3995.47
05:00:08|3994.84
05:00:09|3996.37
05:00:11|3996.93
05:00:12|3997.28
05:00:12|3997.05
05:00:13|3997.53
05:00:14|3996.7
05:00:17|3997.4
05:00:19|3998.4
05:00:20|3998.34
05:00:21|3998.34
05:00:22|3998.46
05:00:23|3998.84
05:00:24|3999.48
05:00:25|3999.57
05:00:26|3999.8
05:00:27|3999.8
05:00:28|3999.8
05:00:30|3999.8
05:00:30|3999.43
05:00:31|3999.34
05:00:32|3999.34
05:00:33|3997.69
05:00:35|3997.69
05:00:35|3997.67
05:00:36|3997.11
05:00:37|3996.66
05:00:39|3996.66
05:00:39|3997.79
05:00:41|3997.5
05:00:42|3996.97
05:00:42|3997.09
05:00:43|3997.31
05:00:44|3998.33
05:00:45|3998.33
05:00:46|3998.24
05:00:47|3998.24
05:00:48|3997.65
05:00:51|3996.23
05:00:51|3996.29
05:00:52|3995.94
05:00:53|3996.08
05:00:54|3996.84
05:00:55|3996.12
05:00:56|3996.73
05:00:57|3996.91
05:00:58|3996.35
05:00:59|3996.45
05:01:00|3996.72
05:01:01|3996.71
05:01:02|3996.18
05:01:03|3995.39
05:01:04|3995.59
05:01:06|3996.71
05:01:06|3997.56
05:01:07|3997.99
05:01:08|3997.99
05:01:09|3998.
05:01:10|3998.62
05:01:11|3998.64
05:01:12|3998.58
05:01:13|3998.58
05:01:14|3998.58
05:01:15|3998.89
05:01:17|3999.17
05:01:19|3999.39
05:01:20|3999.44
05:01:22|3999.99
05:01:23|4000.45
05:01:24|4000.46
05:01:25|4000.63
05:01:25|4000.64
05:01:26|4000.63
05:01:27|4000.62
05:01:29|3999.27
05:01:30|3999.49
05:01:30|3999.48
05:01:32|3998.65
05:01:33|3998.65
05:01:33|3998.66
05:01:35|3998.65
05:01:36|3998.66
05:01:37|3998.65
05:01:38|3998.66
05:01:39|3999.21
05:01:40|3999.07
05:01:41|3998.66
05:01:42|3998.59
05:01:43|3998.26
05:01:44|3998.23
05:01:45|3997.5
05:01:46|3997.5
05:01:47|3997.5
05:01:48|3997.5
05:01:49|3997.
05:01:50|3997.
05:01:51|3997.01
05:01:52|3998.9
05:01:53|3999.45
05:01:54|3999.43
05:01:55|3999.99
05:01:57|3998.62
05:01:58|3998.58
05:01:59|3998.55
05:02:00|3998.56
05:02:00|3997.96
05:02:02|3997.8
05:02:02|3998.69
05:02:04|3997.92
05:02:05|3998.37
05:02:06|3998.2
05:02:06|3998.06
05:02:08|3998.18
05:02:09|3996.76
05:02:10|3997.19
05:02:10|3997.38
05:02:11|3997.37
05:02:12|3997.36
05:02:13|3998.13
05:02:14|3998.55
05:02:15|3998.55
05:02:17|3999.42
05:02:19|3999.94
05:02:20|3999.94
05:02:21|4000.36
05:02:21|4000.63
05:02:22|4000.36
05:02:25|4000.64
05:02:26|4000.63
05:02:28|4000.63
05:02:29|4000.63
05:02:30|4000.63
05:02:31|4000.14
05:02:31|3999.86
05:02:32|4000.43
05:02:33|4000.43
05:02:34|4000.14
05:02:36|4000.14
05:02:37|4000.14
05:02:38|4000.07
05:02:39|3999.8
05:02:39|3999.77
05:02:41|4000.08
05:02:41|4000.88
05:02:42|4000.89
05:02:43|4000.94
05:02:45|4000.94
05:02:47|4000.93
05:02:47|4000.9
05:02:48|4000.9
05:02:49|4000.54
05:02:50|4000.38
05:02:51|4000.38
05:02:52|4000.39
05:02:53|3999.76
05:02:54|3999.73
05:02:55|3999.74
05:02:56|3999.93
05:02:57|4000.76
05:02:58|4001.
05:02:59|4002.17
05:03:00|4001.8
05:03:01|4001.8
05:03:02|4001.98
05:03:03|4001.52
05:03:04|4001.15
05:03:05|4000.85
05:03:06|3999.77
05:03:07|4000.29
05:03:08|4000.38
05:03:09|3999.25
05:03:10|3999.78
05:03:11|4000.02
05:03:12|4000.02
05:03:13|4000.29
05:03:14|4000.25
05:03:15|4000.31
05:03:16|4000.33
05:03:17|4001.44
05:03:19|4001.81
05:03:21|4002.
05:03:22|4001.99
05:03:24|4003.82
05:03:24|4002.87
05:03:26|4003.14
05:03:27|4003.52
05:03:28|4003.57
05:03:29|4003.35
05:03:30|4002.57
05:03:31|4002.24
05:03:31|4002.65
05:03:34|4002.5
05:03:35|4003.65
05:03:36|4004.73
05:03:37|4004.73
05:03:38|4005.4
05:03:39|4005.15
05:03:40|4005.57
05:03:41|4005.55
05:03:42|4005.24
05:03:43|4004.82
05:03:44|4004.9
05:03:45|4004.94
05:03:46|4005.14
05:03:47|4005.
05:03:48|4004.48
05:03:49|4004.83
05:03:50|4004.99
05:03:51|4005.33
05:03:52|4005.72
05:03:53|4006.16
05:03:54|4006.75
05:03:55|4006.56
05:03:56|4006.43
05:03:57|4006.16
05:03:58|4006.01
05:03:59|4006.18
05:04:00|4006.14
05:04:01|4006.41
05:04:02|4006.41
05:04:04|4006.42
05:04:05|4006.46
05:04:06|4006.45
05:04:07|4006.45
05:04:08|4006.45
05:04:09|4005.29
05:04:10|4005.46
05:04:11|4005.31
05:04:12|4005.72
05:04:13|4005.33
05:04:14|4004.97
05:04:15|4004.92
05:04:16|4004.86
05:04:17|4004.76
05:04:18|4004.66
05:04:19|4004.64
05:04:21|4004.23
05:04:22|4003.63
05:04:22|4005.38
05:04:24|4005.58
05:04:25|4006.15
05:04:26|4006.95
05:04:28|4006.04
05:04:29|4006.03
05:04:29|4005.73
05:04:31|4005.73
05:04:32|4005.96
05:04:33|4005.94
05:04:34|4005.85
05:04:35|4005.88
05:04:36|4005.91
05:04:37|4005.95
05:04:38|4006.49
05:04:39|4006.34
05:04:41|4005.88
05:04:41|4006.
05:04:42|4006.07
05:04:43|4006.12
05:04:44|4006.12
05:04:45|4006.12
05:04:46|4006.12
05:04:47|4006.12
05:04:48|4005.24
05:04:49|4005.53
05:04:50|4005.57
05:04:51|4005.43
05:04:52|4004.61
05:04:53|4005.07
05:04:54|4004.89
05:04:55|4004.93
05:04:56|4005.16
05:04:57|4005.04
05:04:58|4005.04
05:04:59|4005.7
05:05:00|4005.84
05:05:01|4005.85
05:05:02|4005.85
05:05:03|4005.88
05:05:04|4006.11
05:05:05|4006.1
05:05:06|4006.11
05:05:07|4006.84
05:05:09|4006.63
05:05:10|4006.67
05:05:11|4006.88
05:05:12|4006.75
05:05:13|4006.74
05:05:14|4006.75
05:05:15|4006.75
05:05:16|4006.76
05:05:17|4006.99
05:05:18|4006.92
05:05:19|4006.99
05:05:20|4007.7
05:05:22|4008.01
05:05:23|4007.55
05:05:25|4007.57
05:05:26|4007.8
05:05:28|4007.79
05:05:29|4009.66
05:05:30|4009.75
05:05:31|4010.27
05:05:32|4009.78
05:05:33|4009.99
05:05:34|4009.34
05:05:36|4008.95
05:05:36|4009.46
05:05:38|4010.44
05:05:38|4009.63
05:05:40|4009.85
05:05:40|4009.63
05:05:42|4009.64
05:05:42|4009.64
05:05:43|4009.63
05:05:44|4009.64
05:05:45|4009.76
05:05:46|4009.23
05:05:47|4009.42
05:05:48|4009.41
05:05:50|4009.42
05:05:51|4009.41
05:05:51|4009.42
05:05:52|4009.41
05:05:55|4008.9
05:05:55|4008.91
05:05:56|4009.19
05:05:57|4008.9
05:05:58|4008.9
05:05:59|4008.65
05:06:00|4008.22
05:06:01|4008.55
05:06:02|4009.37
05:06:03|4009.
05:06:04|4008.97
05:06:06|4008.76
05:06:07|4008.73
05:06:08|4008.01
05:06:09|4008.03
05:06:10|4008.35
05:06:11|4008.35
05:06:12|4008.31
05:06:13|4008.45
05:06:14|4008.45
05:06:15|4008.4
05:06:16|4008.47
05:06:17|4008.46
05:06:18|4008.45
05:06:19|4008.46
05:06:20|4009.
05:06:22|4008.54
05:06:24|4008.53
05:06:25|4008.47
05:06:27|4008.32
05:06:29|4008.32
05:06:30|4008.39
05:06:31|4008.41
05:06:31|4008.41
05:06:32|4008.32
05:06:33|4008.43
05:06:35|4008.39
05:06:35|4008.44
05:06:36|4008.31
05:06:38|4008.32
05:06:39|4008.31
05:06:40|4008.31
05:06:41|4008.75
05:06:41|4008.79
05:06:42|4009.48
05:06:44|4009.48
05:06:44|4009.4
05:06:45|4009.76
05:06:47|4009.54
05:06:47|4009.85
05:06:49|4009.59
05:06:49|4009.59
05:06:50|4010.
05:06:52|4009.99
05:06:53|4009.66
05:06:54|4010.42
05:06:55|4010.42
05:06:56|4010.42
05:06:57|4010.42
05:06:58|4010.42
05:07:00|4010.01
05:07:00|4010.43
05:07:02|4011.29
05:07:03|4011.3
05:07:04|4011.29
05:07:05|4011.3
05:07:06|4011.29
05:07:07|4011.29
05:07:08|4011.3
05:07:09|4011.3
05:07:10|4011.3
05:07:11|4011.29
05:07:12|4011.26
05:07:13|4011.98
05:07:14|4012.
05:07:16|4012.19
05:07:17|4012.19
05:07:17|4012.21
05:07:18|4012.21
05:07:19|4012.65
05:07:21|4012.81
05:07:21|4012.96
05:07:24|4014.16
05:07:26|4014.02
05:07:26|4013.72
05:07:28|4014.25
05:07:29|4014.21
05:07:30|4014.28
05:07:31|4014.28
05:07:32|4014.02
05:07:33|4013.64
05:07:34|4014.21
05:07:35|4013.96
05:07:37|4013.12
05:07:38|4013.34
05:07:38|4013.13
05:07:40|4013.1
05:07:41|4012.96
05:07:41|4012.01
05:07:42|4012.21
05:07:44|4012.15
05:07:45|4012.17
05:07:46|4011.82
05:07:47|4010.84
05:07:48|4010.42
05:07:49|4010.76
05:07:50|4010.42
05:07:51|4010.32
05:07:52|4009.97
05:07:53|4010.38
05:07:54|4010.65
05:07:55|4010.89
05:07:56|4010.66
05:07:58|4010.5
05:07:59|4010.51
05:07:59|4010.51
05:08:00|4010.05
05:08:02|4010.04
05:08:03|4008.85
05:08:04|4009.29
05:08:06|4007.28
05:08:06|4006.95
05:08:07|4008.68
05:08:08|4008.31
05:08:09|4007.86
05:08:10|4007.87
05:08:11|4008.77
05:08:12|4007.46
05:08:13|4007.45
05:08:14|4008.07
05:08:15|4007.78
05:08:16|4006.95
05:08:17|4006.25
05:08:18|4006.23
05:08:19|4005.57
05:08:20|4006.1
05:08:21|4006.4
05:08:22|4006.45
05:08:24|4006.46
05:08:25|4006.49
05:08:27|4006.82
05:08:29|4007.76
05:08:30|4007.41
05:08:31|4006.96
05:08:32|4006.96
05:08:33|4007.7
05:08:34|4007.27
05:08:35|4007.61
05:08:36|4007.61
05:08:37|4007.61
05:08:38|4007.6
05:08:39|4009.21
05:08:40|4009.37
05:08:41|4009.43
05:08:42|4009.37
05:08:43|4009.37
05:08:44|4009.95
05:08:45|4010.5
05:08:46|4010.65
05:08:47|4010.65
05:08:48|4010.65
05:08:49|4010.66
05:08:50|4010.84
05:08:51|4010.99
05:08:52|4011.31
05:08:53|4012.05
05:08:55|4012.87
05:08:56|4013.07
05:08:56|4014.07
05:08:57|4013.41
05:08:58|4012.23
05:08:59|4013.02
05:09:00|4013.8
05:09:01|4014.28
05:09:03|4015.
05:09:04|4014.76
05:09:04|4014.33
05:09:05|4014.42
05:09:06|4014.57
05:09:07|4014.38
05:09:08|4013.29
05:09:10|4013.27
05:09:10|4013.98
05:09:11|4013.96
05:09:12|4013.05
05:09:13|4013.05
05:09:14|4013.05
05:09:15|4013.05
05:09:17|4013.05
05:09:17|4012.3
05:09:18|4011.94
05:09:20|4012.11
05:09:20|4012.
05:09:22|4011.41
05:09:22|4011.75
05:09:24|4011.76
05:09:25|4011.5
05:09:27|4010.85
05:09:28|4010.86
05:09:29|4011.17
05:09:30|4010.89
05:09:31|4011.95
05:09:32|4012.87
05:09:33|4012.86
05:09:34|4012.26
05:09:35|4011.5
05:09:36|4011.22
05:09:37|4011.13
05:09:38|4011.14
05:09:39|4011.39
05:09:40|4010.86
05:09:42|4010.23
05:09:43|4010.29
05:09:44|4010.27
05:09:45|4010.54
05:09:46|4010.64
05:09:47|4010.62
05:09:48|4010.63
05:09:49|4010.58
05:09:50|4010.31
05:09:51|4010.32
05:09:52|4010.85
05:09:53|4010.48
05:09:54|4010.6
05:09:55|4010.58
05:09:56|4009.06
05:09:57|4008.4
05:09:58|4008.41
05:09:59|4008.41
05:10:00|4009.08
05:10:01|4009.29
05:10:02|4009.68
05:10:03|4010.07
05:10:04|4010.07
05:10:05|4010.07
05:10:06|4010.11
05:10:07|4009.64
05:10:08|4010.2
05:10:09|4011.54
05:10:10|4011.78
05:10:11|4012.22
05:10:12|4012.82
05:10:13|4013.03
05:10:14|4013.22
05:10:15|4013.3
05:10:16|4012.98
05:10:17|4012.74
05:10:18|4012.37
05:10:19|4011.4
05:10:20|4011.4
05:10:21|4012.93
05:10:22|4013.68
05:10:23|4013.34
05:10:24|4013.1
05:10:25|4013.57
05:10:27|4012.01
05:10:28|4013.47
05:10:29|4013.17
05:10:31|4013.01
05:10:32|4012.01
05:10:33|4012.
05:10:35|4011.6
05:10:36|4011.46
05:10:36|4011.33
05:10:38|4011.32
05:10:38|4011.33
05:10:40|4011.33
05:10:41|4011.32
05:10:41|4011.32
05:10:42|4011.32
05:10:43|4011.31
05:10:45|4011.31
05:10:46|4011.33
05:10:47|4011.89
05:10:48|4011.99
05:10:49|4011.99
05:10:49|4011.99
05:10:50|4011.99
05:10:52|4011.33
05:10:53|4010.26
05:10:53|4010.75
05:10:54|4010.56
05:10:56|4010.71
05:10:56|4010.72
05:10:58|4010.71
05:10:59|4010.76
05:11:00|4011.07
05:11:00|4011.02
05:11:01|4010.56
05:11:03|4009.46
05:11:04|4008.87
05:11:05|4008.61
05:11:06|4008.6
05:11:07|4009.63
05:11:08|4009.63
05:11:09|4009.63
05:11:10|4009.63
05:11:11|4009.55
05:11:12|4009.55
05:11:13|4009.54
05:11:14|4009.54
05:11:15|4009.54
05:11:16|4009.54
05:11:17|4009.46
05:11:18|4009.48
05:11:20|4009.
05:11:21|4008.24
05:11:21|4008.21
05:11:22|4008.22
05:11:23|4008.22
05:11:24|4008.21
05:11:26|4008.21
05:11:27|4008.21
05:11:29|4008.18
05:11:30|4008.18
05:11:32|4008.22
05:11:33|4008.21
05:11:34|4008.21
05:11:36|4008.22
05:11:36|4008.21
05:11:37|4008.21
05:11:38|4008.22
05:11:39|4006.96
05:11:41|4007.5
05:11:42|4007.5
05:11:43|4007.5
05:11:44|4007.41
05:11:45|4007.43
05:11:46|4007.43
05:11:47|4007.23
05:11:48|4007.76
05:11:49|4007.46
05:11:50|4007.46
05:11:51|4007.25
05:11:51|4007.25
05:11:53|4007.25
05:11:54|4007.29
05:11:55|4008.09
05:11:56|4008.22
05:11:57|4008.12
05:11:57|4008.42
05:11:59|4008.29
05:12:00|4008.78
05:12:01|4008.57
05:12:02|4008.29
05:12:03|4006.99
05:12:04|4006.99
05:12:05|4008.09
05:12:06|4008.43
05:12:07|4008.51
05:12:08|4008.24
05:12:09|4008.24
05:12:10|4008.15
05:12:11|4008.14
05:12:11|4007.87
05:12:13|4007.99
05:12:13|4007.89
05:12:15|4007.89
05:12:16|4008.03
05:12:17|4008.01
05:12:18|4006.64
05:12:19|4006.83
05:12:20|4006.83
05:12:21|4006.83
05:12:21|4006.83
05:12:23|4006.83
05:12:24|4006.83
05:12:25|4007.11
05:12:27|4007.75
05:12:28|4007.95
05:12:29|4007.94
05:12:31|4008.03
05:12:32|4008.03
05:12:33|4008.03
05:12:35|4008.02
05:12:35|4009.
05:12:36|4009.01
05:12:37|4009.01
05:12:38|4009.01
05:12:40|4009.01
05:12:41|4009.01
05:12:43|4009.01
05:12:43|4008.23
05:12:44|4008.36
05:12:45|4008.36
05:12:46|4009.03
05:12:47|4009.2
05:12:48|4009.2
05:12:49|4009.2
05:12:50|4009.19
05:12:51|4009.01
05:12:52|4009.01
05:12:53|4008.98
05:12:54|4008.98
05:12:55|4008.98
05:12:56|4008.98
05:12:57|4008.98
05:12:58|4008.97
05:12:59|4008.98
05:13:00|4008.98
05:13:01|4008.95
05:13:02|4008.95
05:13:03|4008.95
05:13:04|4008.95
05:13:05|4008.95
05:13:06|4009.01
05:13:07|4009.
05:13:08|4009.
05:13:09|4008.95
05:13:10|4009.01
05:13:12|4009.01
05:13:13|4009.01
05:13:15|4008.97
05:13:16|4008.96
05:13:17|4008.97
05:13:18|4008.98
05:13:19|4008.97
05:13:20|4008.98
05:13:21|4008.97
05:13:22|4008.99
05:13:23|4009.19
05:13:24|4009.19
05:13:24|4009.19
05:13:26|4009.19
05:13:27|4009.19
05:13:27|4009.19
05:13:28|4009.19
05:13:30|4009.18
05:13:32|4009.18
05:13:33|4009.19
05:13:34|4009.19
05:13:35|4009.18
05:13:36|4009.18
05:13:37|4009.18
05:13:38|4009.01
05:13:39|4007.37
05:13:39|4006.86
05:13:41|4006.86
05:13:42|4006.25
05:13:43|4006.22
05:13:44|4004.21
05:13:45|4004.86
05:13:46|4006.5
05:13:47|4005.23
05:13:48|4005.49
05:13:49|4006.1
05:13:50|4005.8
05:13:51|4005.9
05:13:52|4005.9
05:13:53|4005.98
05:13:54|4006.41
05:13:55|4006.33
05:13:57|4007.23
05:13:58|4007.72
05:13:58|4007.72
05:14:00|4007.72
05:14:00|4007.72
05:14:01|4007.57
05:14:02|4007.57
05:14:04|4007.56
05:14:04|4007.58
05:14:05|4007.58
05:14:06|4007.59
05:14:07|4007.63
05:14:08|4007.58
05:14:09|4006.96
05:14:11|4006.97
05:14:12|4006.97
05:14:13|4007.69
05:14:14|4007.68
05:14:15|4007.68
05:14:16|4007.71
05:14:17|4007.71
05:14:18|4007.71
05:14:18|4007.71
05:14:19|4007.71
05:14:21|4007.71
05:14:21|4007.72
05:14:23|4007.96
05:14:24|4007.99
05:14:24|4008.19
05:14:25|4007.93
05:14:27|4008.
05:14:27|4008.16
05:14:28|4008.16
05:14:30|4008.21
05:14:32|4008.69
05:14:32|4008.7
05:14:34|4008.7
05:14:35|4008.84
05:14:36|4008.85
05:14:37|4008.85
05:14:38|4008.96
05:14:39|4008.96
05:14:40|4008.95
05:14:41|4008.96
05:14:42|4008.96
05:14:43|4008.95
05:14:45|4010.
05:14:46|4010.
05:14:47|4010.
05:14:48|4010.55
05:14:49|4010.24
05:14:49|4009.13
05:14:50|4009.13
05:14:52|4009.13
05:14:53|4009.15
05:14:54|4009.78
05:14:55|4009.79
05:14:56|4010.99
05:14:57|4010.99
05:14:58|4010.99
05:14:59|4010.99
05:15:00|4011.
05:15:01|4011.71
05:15:02|4011.85
05:15:03|4011.99
05:15:04|4012.
05:15:05|4011.99
05:15:06|4011.99
05:15:07|4011.99
05:15:07|4011.99
05:15:08|4012.55
05:15:10|4012.76
05:15:11|4012.75
05:15:12|4012.64
05:15:12|4012.65
05:15:14|4013.01
05:15:14|4013.
05:15:16|4013.
05:15:17|4013.9
05:15:17|4013.9
05:15:19|4013.23
05:15:20|4013.23
05:15:20|4013.23
05:15:22|4013.44
05:15:23|4013.53
05:15:23|4013.66
05:15:25|4013.58
05:15:26|4013.58
05:15:27|4013.57
05:15:28|4013.58
05:15:28|4013.58
05:15:29|4013.75
05:15:32|4013.75
05:15:33|4013.75
05:15:34|4014.
05:15:35|4013.99
05:15:36|4013.99
05:15:38|4013.99
05:15:39|4014.
05:15:41|4014.
05:15:41|4013.99
05:15:42|4014.
05:15:43|4014.
05:15:44|4014.
05:15:45|4014.
05:15:46|4014.01
05:15:48|4016.01
05:15:49|4014.89
05:15:49|4014.89
05:15:52|4015.19
05:15:53|4015.46
05:15:53|4016.53
05:15:54|4016.51
05:15:55|4016.52
05:15:56|4016.65
05:15:58|4016.69
05:15:58|4016.71
05:16:00|4015.99
05:16:00|4016.55
05:16:01|4016.91
05:16:03|4017.05
05:16:03|4017.05
05:16:04|4017.06
05:16:05|4017.06
05:16:06|4017.45
05:16:08|4017.57
05:16:08|4017.06
05:16:09|4017.07
05:16:10|4016.41
05:16:12|4016.01
05:16:13|4015.24
05:16:13|4015.42
05:16:15|4015.84
05:16:15|4017.05
05:16:16|4017.05
05:16:17|4016.95
05:16:19|4016.94
05:16:20|4016.95
05:16:21|4016.94
05:16:21|4016.54
05:16:22|4016.09
05:16:24|4016.45
05:16:25|4015.71
05:16:26|4015.7
05:16:27|4016.48
05:16:28|4016.48
05:16:29|4016.04
05:16:30|4015.93
05:16:31|4015.75
05:16:33|4015.57
05:16:34|4015.76
05:16:35|4015.94
05:16:35|4015.91
05:16:37|4015.01
05:16:38|4015.48
05:16:39|4014.99
05:16:40|4014.99
05:16:41|4014.37
05:16:42|4014.28
05:16:43|4014.36
05:16:44|4013.56
05:16:45|4013.35
05:16:46|4012.67
05:16:47|4012.22
05:16:49|4012.96
05:16:49|4012.63
05:16:50|4012.05
05:16:51|4012.91
05:16:52|4012.41
05:16:53|4012.39
05:16:54|4012.86
05:16:55|4012.28
05:16:56|4012.07
05:16:57|4012.
05:16:58|4012.
05:17:00|4011.43
05:17:00|4011.04
05:17:01|4010.81
05:17:03|4012.
05:17:03|4012.17
05:17:04|4012.7
05:17:06|4011.71
05:17:06|4011.71
05:17:07|4012.48
05:17:08|4012.49
05:17:10|4011.62
05:17:11|4011.61
05:17:12|4011.67
05:17:13|4011.67
05:17:14|4011.53
05:17:15|4011.53
05:17:16|4011.89
05:17:17|4011.89
05:17:18|4011.56
05:17:19|4011.61
05:17:20|4011.67
05:17:21|4011.82
05:17:22|4011.9
05:17:23|4011.9
05:17:24|4011.9
05:17:25|4009.92
05:17:26|4010.41
05:17:27|4011.64
05:17:28|4011.44
05:17:29|4011.45
05:17:30|4011.89
05:17:31|4011.9
05:17:32|4012.75
05:17:34|4013.36
05:17:35|4014.71
05:17:37|4015.4
05:17:38|4015.5
05:17:39|4015.41
05:17:41|4015.64
05:17:41|4015.98
05:17:42|4015.97
05:17:44|4015.96
05:17:45|4016.32
05:17:45|4016.3
05:17:46|4016.32
05:17:48|4016.31
05:17:49|4016.32
05:17:50|4016.92
05:17:51|4016.53
05:17:52|4016.89
05:17:52|4016.91
05:17:53|4016.91
05:17:55|4016.9
05:17:56|4016.9
05:17:57|4017.01
05:17:58|4017.
05:17:59|4017.01
05:17:59|4016.32
05:18:01|4016.33
05:18:01|4016.89
05:18:03|4016.6
05:18:03|4016.58
05:18:04|4016.57
05:18:05|4015.56
05:18:06|4015.08
05:18:08|4015.83
05:18:09|4015.74
05:18:09|4015.31
05:18:10|4015.81
05:18:11|4015.79
05:18:12|4014.8
05:18:13|4014.46
05:18:14|4014.46
05:18:16|4013.98
05:18:17|4012.56
05:18:18|4012.55
05:18:19|4014.32
05:18:20|4013.76
05:18:21|4013.56
05:18:22|4013.57
05:18:23|4013.15
05:18:24|4013.12
05:18:25|4013.3
05:18:26|4013.13
05:18:27|4013.57
05:18:28|4013.75
05:18:29|4012.66
05:18:30|4011.75
05:18:31|4012.66
05:18:32|4012.66
05:18:33|4011.34
05:18:35|4011.31
05:18:35|4011.32
05:18:37|4011.33
05:18:38|4011.33
05:18:40|4012.21
05:18:41|4012.53
05:18:42|4012.24
05:18:43|4012.91
05:18:43|4012.38
05:18:44|4012.63
05:18:46|4012.9
05:18:47|4012.84
05:18:48|4012.91
05:18:49|4012.91
05:18:50|4012.39
05:18:51|4012.35
05:18:52|4011.67
05:18:53|4011.67
05:18:54|4010.74
05:18:56|4010.64
05:18:56|4011.67
05:18:58|4011.45
05:18:59|4010.22
05:19:00|4009.29
05:19:01|4008.92
05:19:02|4008.68
05:19:02|4007.88
05:19:04|4007.26
05:19:05|4007.34
05:19:06|4008.25
05:19:06|4007.25
05:19:08|4007.15
05:19:09|4007.11
05:19:09|4007.11
05:19:11|4007.01
05:19:13|4005.91
05:19:14|4005.92
05:19:15|4006.52
05:19:17|4006.1
05:19:19|4005.54
05:19:21|4005.5
05:19:22|4003.8
05:19:24|4003.99
05:19:26|4005.54
05:19:28|4005.31
05:19:29|4005.55
05:19:30|4005.71
05:19:32|4006.72
05:19:33|4006.33
05:19:35|4005.22
05:19:37|4005.77
05:19:39|4006.05
05:19:41|4005.7
05:19:42|4004.95
05:19:44|4005.47
05:19:45|4005.47
05:19:47|4006.41
05:19:48|4006.87
05:19:50|4006.88
05:19:51|4006.8
05:19:52|4005.76
05:19:54|4005.72
05:19:56|4006.28
05:19:58|4007.64
05:19:59|4006.42
05:20:01|4006.77
05:20:02|4006.77
05:20:05|4005.56
05:20:05|4004.6
05:20:06|4004.69
05:20:08|4004.72
05:20:08|4004.72
05:20:09|4005.
05:20:10|4004.76
05:20:12|4004.76
05:20:13|4004.82
05:20:13|4006.54
05:20:15|4006.54
05:20:16|4005.97
05:20:16|4005.98
05:20:17|4006.21
05:20:19|4005.23
05:20:19|4005.22
05:20:20|4004.76
05:20:22|4004.76
05:20:22|4004.77
05:20:24|4004.77
05:20:24|4004.77
05:20:26|4004.77
05:20:26|4004.76
05:20:28|4004.77
05:20:29|4004.77
05:20:30|4004.75
05:20:32|4006.2
05:20:33|4006.27
05:20:34|4005.73
05:20:34|4005.73
05:20:37|4004.19
05:20:38|4004.36
05:20:39|4004.36
05:20:40|4004.34
05:20:41|4004.38
05:20:42|4004.47
05:20:43|4004.66
05:20:44|4004.88
05:20:46|4005.59
05:20:47|4005.73
05:20:49|4005.83
05:20:49|4005.92
05:20:50|4006.18
05:20:51|4006.18
05:20:52|4005.92
05:20:53|4005.9
05:20:54|4005.94
05:20:55|4005.81
05:20:56|4005.34
05:20:57|4005.52
05:20:58|4005.52
05:20:59|4004.99
05:21:00|4004.21
05:21:01|4004.01
05:21:02|4004.
05:21:03|4004.42
05:21:04|4004.04
05:21:05|4004.2
05:21:07|4004.62
05:21:07|4004.22
05:21:09|4004.21
05:21:10|4004.24
05:21:11|4004.21
05:21:12|4004.01
05:21:13|4004.01
05:21:14|4004.01
05:21:16|4004.23
05:21:17|4004.23
05:21:18|4004.43
05:21:18|4004.43
05:21:20|4003.91
05:21:21|4003.8
05:21:21|4003.77
05:21:22|4003.92
05:21:23|4004.48
05:21:24|4004.49
05:21:25|4005.
05:21:26|4005.44
05:21:27|4005.48
05:21:28|4005.48
05:21:30|4005.17
05:21:30|4005.16
05:21:31|4005.11
05:21:33|4004.46
05:21:33|4004.48
05:21:34|4004.47
05:21:35|4004.14
05:21:37|4004.95
05:21:39|4004.82
05:21:41|4004.53
05:21:41|4004.46
05:21:42|4004.25
05:21:43|4004.15
05:21:45|4004.25
05:21:46|4005.
05:21:47|4005.46
05:21:48|4005.99
05:21:49|4006.19
05:21:50|4006.43
05:21:51|4006.41
05:21:52|4006.23
05:21:52|4006.2
05:21:54|4006.21
05:21:55|4006.39
05:21:56|4006.12
05:21:57|4004.93
05:21:58|4004.25
05:21:58|4004.24
05:22:00|4003.81
05:22:01|4003.4
05:22:02|4004.28
05:22:03|4004.18
05:22:04|4004.31
05:22:04|4003.98
05:22:06|4003.98
05:22:07|4003.9
05:22:08|4003.9
05:22:09|4003.8
05:22:10|4003.8
05:22:12|4003.82
05:22:13|4003.8
05:22:14|4002.4
05:22:15|4002.6
05:22:15|4002.45
05:22:16|4002.32
05:22:18|4002.09
05:22:19|4002.09
05:22:19|4002.32
05:22:21|4002.42
05:22:21|4002.43
05:22:22|4002.43
05:22:24|4002.43
05:22:24|4002.42
05:22:25|4002.42
05:22:26|4002.66
05:22:27|4002.47
05:22:28|4003.14
05:22:30|4003.81
05:22:31|4003.82
05:22:32|4003.82
05:22:33|4003.81
05:22:34|4003.81
05:22:34|4003.81
05:22:35|4003.82
05:22:36|4003.84
05:22:39|4003.97
05:22:39|4003.98
05:22:40|4003.82
05:22:42|4003.81
05:22:42|4003.76
05:22:44|4003.79
05:22:44|4003.34
05:22:46|4003.25
05:22:47|4002.44
05:22:48|4002.44
05:22:49|4002.6
05:22:50|4002.6
05:22:50|4002.44
05:22:52|4002.69
05:22:53|4002.7
05:22:54|4003.05
05:22:55|4003.68
05:22:56|4003.67
05:22:56|4003.67
05:22:58|4003.81
05:22:59|4003.77
05:23:00|4003.38
05:23:01|4003.82
05:23:02|4003.81
05:23:03|4004.39
05:23:04|4004.4
05:23:05|4004.01
05:23:06|4004.01
05:23:07|4004.45
05:23:08|4004.44
05:23:10|4004.44
05:23:11|4003.79
05:23:12|4002.71
05:23:13|4002.85
05:23:13|4002.91
05:23:14|4002.91
05:23:15|4002.91
05:23:16|4002.68
05:23:17|4002.31
05:23:18|4002.29
05:23:19|4001.61
05:23:20|4001.62
05:23:21|4001.65
05:23:22|4002.11
05:23:23|4001.49
05:23:24|4000.34
05:23:25|4000.58
05:23:27|4000.47
05:23:27|4000.28
05:23:28|4000.28
05:23:29|4000.01
05:23:31|3999.61
05:23:32|3999.34
05:23:32|3999.14
05:23:33|3999.13
05:23:34|3999.08
05:23:35|3998.57
05:23:36|3998.76
05:23:37|3998.69
05:23:40|3998.8
05:23:41|3998.69
05:23:42|3998.68
05:23:43|3998.68
05:23:44|3998.51
05:23:45|3998.28
05:23:46|3998.06
05:23:47|3998.26
05:23:48|3998.27
05:23:49|3998.63
05:23:50|3998.26
05:23:51|3999.62
05:23:52|3999.62
05:23:53|3999.87
05:23:54|3999.83
05:23:55|3999.84
05:23:56|3999.13
05:23:57|3998.65
05:23:58|3998.65
05:23:59|3998.
05:24:00|3998.01
05:24:01|3998.01
05:24:02|3998.01
05:24:03|3998.
05:24:04|3998.01
05:24:05|3998.
05:24:06|3998.
05:24:07|3997.95
05:24:08|3997.1
05:24:09|3996.73
05:24:10|3997.27
05:24:11|3998.01
05:24:12|3998.27
05:24:13|3998.27
05:24:14|3998.27
05:24:15|3998.27
05:24:16|3997.13
05:24:17|3997.83
05:24:18|3997.63
05:24:19|3997.63
05:24:20|3997.63
05:24:21|3997.63
05:24:22|3997.44
05:24:23|3997.44
05:24:24|3997.27
05:24:25|3997.
05:24:26|3997.25
05:24:27|3997.25
05:24:28|3997.38
05:24:29|3997.26
05:24:30|3997.37
05:24:31|3997.45
05:24:32|3997.61
05:24:34|3997.34
05:24:34|3997.34
05:24:35|3997.34
05:24:36|3997.34
05:24:37|3997.58
05:24:38|3997.62
05:24:40|3998.67
05:24:41|3998.56
05:24:43|3998.87
05:24:44|3998.87
05:24:45|3998.88
05:24:46|3998.88
05:24:48|3998.88
05:24:48|3998.88
05:24:49|3997.87
05:24:50|3998.15
05:24:52|3997.89
05:24:52|3998.62
05:24:53|3997.91
05:24:54|3998.33
05:24:55|3998.35
05:24:56|3998.35
05:24:57|3998.33
05:24:58|3999.74
05:25:00|3999.35
05:25:00|3999.96
05:25:01|3999.96
05:25:02|3999.96
05:25:03|4000.28
05:25:04|4000.41
05:25:05|4000.33
05:25:07|4000.32
05:25:07|4000.31
05:25:08|4000.73
05:25:10|4000.34
05:25:10|4000.52
05:25:11|4000.51
05:25:12|3998.62
05:25:13|3998.63
05:25:15|3998.5
05:25:15|3999.49
05:25:16|4000.29
05:25:18|4000.66
05:25:19|4001.31
05:25:19|4001.31
05:25:20|4000.7
05:25:22|4000.71
05:25:22|4000.71
05:25:23|4000.7
05:25:24|4000.7
05:25:25|4000.67
05:25:26|3999.17
05:25:27|3999.11
05:25:28|3998.96
05:25:30|3998.94
05:25:30|3998.5
05:25:32|3998.49
05:25:32|3998.5
05:25:34|3998.49
05:25:35|3998.5
05:25:35|3998.5
05:25:36|3998.67
05:25:37|3999.61
05:25:39|3999.42
05:25:39|3999.63
05:25:41|3999.74
05:25:43|4000.
05:25:43|3999.88
05:25:45|3999.52
05:25:46|3999.87
05:25:47|4000.
05:25:48|4000.01
05:25:49|4000.96
05:25:51|4001.51
05:25:52|4001.5
05:25:53|4001.51
05:25:54|4000.
05:25:55|3999.92
05:25:56|3999.81
05:25:57|3999.81
05:25:59|3999.81
05:26:00|3999.91
05:26:01|3999.83
05:26:02|3999.84
05:26:03|3999.99
05:26:03|3999.8
05:26:05|3999.81
05:26:06|3999.8
05:26:07|3999.8
05:26:08|3999.66
05:26:09|3999.05
05:26:10|3998.87
05:26:11|3998.87
05:26:11|3998.53
05:26:13|3998.88
05:26:13|3998.89
05:26:15|3998.74
05:26:16|3998.88
05:26:17|3998.88
05:26:17|3998.89
05:26:19|3999.13
05:26:20|3999.05
05:26:20|3998.96
05:26:22|3998.99
05:26:23|3998.99
05:26:24|3999.28
05:26:24|3999.12
05:26:26|3999.41
05:26:27|3999.62
05:26:28|3999.91
05:26:29|3999.9
05:26:30|4000.41
05:26:31|4000.42
05:26:32|4000.87
05:26:32|4000.73
05:26:34|3997.77
05:26:34|3997.7
05:26:36|3997.69
05:26:37|3998.12
05:26:38|3998.12
05:26:39|3997.93
05:26:40|3998.09
05:26:40|3999.32
05:26:43|3999.05
05:26:44|3999.99
05:26:46|4000.
05:26:48|3999.66
05:26:48|3999.66
05:26:50|3999.78
05:26:51|4000.94
05:26:51|4000.57
05:26:53|4000.52
05:26:55|4000.51
05:26:55|4000.56
05:26:56|4001.07
05:26:57|4001.09
05:26:58|4001.85
05:26:59|4002.04
05:27:00|4002.19
05:27:01|4002.31
05:27:02|4002.6
05:27:03|4002.96
05:27:04|4002.96
05:27:05|4002.96
05:27:06|4003.61
05:27:07|4003.25
05:27:08|4003.17
05:27:09|4003.66
05:27:10|4003.87
05:27:11|4003.73
05:27:12|4003.71
05:27:13|4003.15
05:27:14|4002.85
05:27:15|4003.05
05:27:16|4003.05
05:27:18|4003.07
05:27:18|4003.7
05:27:20|4004.64
05:27:21|4005.78
05:27:22|4005.78
05:27:22|4006.
05:27:23|4006.
05:27:25|4006.
05:27:26|4006.
05:27:26|4005.15
05:27:28|4005.46
05:27:29|4006.
05:27:30|4005.99
05:27:31|4006.
05:27:31|4006.
05:27:33|4006.
05:27:34|4005.29
05:27:35|4005.66
05:27:35|4005.8
05:27:37|4005.03
05:27:38|4005.21
05:27:40|4005.08
05:27:40|4005.11
05:27:41|4005.69
05:27:43|4005.13
05:27:45|4005.97
05:27:47|4005.79
05:27:47|4005.66
05:27:48|4004.89
05:27:49|4003.77
05:27:50|4004.42
05:27:52|4004.66
05:27:53|4004.81
05:27:53|4004.68
05:27:54|4005.82
05:27:55|4006.33
05:27:57|4006.6
05:27:58|4006.24
05:27:59|4007.63
05:28:00|4007.62
05:28:01|4007.62
05:28:02|4007.37
05:28:03|4007.37
05:28:04|4007.61
05:28:05|4007.61
05:28:06|4007.6
05:28:07|4006.18
05:28:08|4006.19
05:28:09|4006.19
05:28:10|4006.41
05:28:11|4006.41
05:28:12|4006.22
05:28:13|4006.26
05:28:14|4005.66
05:28:15|4005.5
05:28:16|4005.51
05:28:17|4005.51
05:28:18|4005.5
05:28:19|4005.
05:28:20|4005.01
05:28:21|4004.3
05:28:22|4004.43
05:28:23|4004.7
05:28:24|4004.7
05:28:25|4004.51
05:28:26|4003.77
05:28:27|4003.5
05:28:28|4002.86
05:28:29|4003.45
05:28:30|4003.01
05:28:31|4003.66
05:28:32|4003.19
05:28:33|4003.19
05:28:34|4003.19
05:28:35|4003.26
05:28:36|4003.28
05:28:37|4003.28
05:28:38|4002.9
05:28:39|4002.58
05:28:40|4002.32
05:28:41|4002.32
05:28:42|4001.62
05:28:43|4001.61
05:28:45|4003.01
05:28:45|4003.01
05:28:47|4003.12
05:28:48|4003.8
05:28:50|4004.68
05:28:51|4004.68
05:28:52|4004.22
05:28:53|4004.33
05:28:53|4004.68
05:28:55|4004.66
05:28:56|4004.33
05:28:56|4004.02
05:28:58|4004.02
05:28:58|4004.62
05:29:00|4004.68
05:29:01|4004.67
05:29:02|4004.67
05:29:04|4005.15
05:29:05|4005.13
05:29:06|4005.39
05:29:08|4005.25
05:29:09|4004.79
05:29:09|4004.8
05:29:11|4004.8
05:29:12|4005.2
05:29:13|4005.73
05:29:14|4005.51
05:29:14|4005.72
05:29:16|4005.71
05:29:16|4005.61
05:29:17|4004.45
05:29:19|4004.77
05:29:19|4005.09
05:29:20|4005.06
05:29:22|4004.02
05:29:22|4004.
05:29:23|4004.33
05:29:25|4005.28
05:29:25|4005.55
05:29:26|4005.72
05:29:28|4006.4
05:29:28|4006.33
05:29:29|4006.3
05:29:30|4006.3
05:29:32|4006.49
05:29:33|4006.61
05:29:33|4006.46
05:29:34|4007.62
05:29:36|4008.02
05:29:37|4008.02
05:29:38|4008.02
05:29:39|4008.03
05:29:40|4007.84
05:29:41|4008.02
05:29:42|4007.92
05:29:43|4007.92
05:29:44|4007.85
05:29:46|4007.74
05:29:47|4007.82
05:29:48|4007.81
05:29:49|4007.83
05:29:51|4008.
05:29:51|4008.01
05:29:53|4008.07
05:29:54|4008.16
05:29:55|4008.13
05:29:56|4008.14
05:29:56|4008.14
05:29:57|4008.72
05:29:59|4009.14
05:30:00|4009.49
05:30:01|4009.85
05:30:03|4009.77
05:30:04|4009.44
05:30:05|4009.29
05:30:06|4009.43
05:30:07|4008.53
05:30:07|4008.43
05:30:09|4008.5
05:30:10|4008.78
05:30:11|4008.79
05:30:12|4008.94
05:30:13|4009.76
05:30:14|4009.95
05:30:15|4008.25
05:30:16|4008.43
05:30:17|4008.6
05:30:18|4008.65
05:30:19|4008.46
05:30:20|4008.63
05:30:21|4008.63
05:30:22|4008.63
05:30:22|4008.74
05:30:24|4008.7
05:30:24|4008.7
05:30:26|4008.63
05:30:27|4008.64
05:30:29|4007.51
05:30:29|4007.05
05:30:30|4007.06
05:30:31|4006.49
05:30:32|4006.49
05:30:34|4005.23
05:30:35|4004.91
05:30:36|4004.91
05:30:37|4004.72
05:30:38|4004.01
05:30:39|4004.01
05:30:40|4004.01
05:30:41|4003.97
05:30:42|4003.2
05:30:43|4002.4
05:30:44|4002.4
05:30:45|4002.39
05:30:47|4001.26
05:30:48|4000.01
05:30:49|4000.01
05:30:51|3999.32
05:30:52|3998.9
05:30:52|3999.22
05:30:54|3999.77
05:30:55|4000.02
05:30:57|4000.36
05:30:57|4000.36
05:30:59|4000.78
05:31:00|4000.95
05:31:00|4001.1
05:31:02|4000.02
05:31:03|4000.67
05:31:04|4000.74
05:31:05|3999.31
05:31:06|3999.14
05:31:07|3999.18
05:31:08|3999.4
05:31:10|3998.9
05:31:10|3998.88
05:31:12|3999.44
05:31:12|4000.04
05:31:13|4000.04
05:31:14|4000.05
05:31:15|4000.82
05:31:17|4000.2
05:31:18|4000.2
05:31:19|3999.13
05:31:19|3999.14
05:31:21|3999.14
05:31:22|3999.13
05:31:22|3998.9
05:31:23|3998.92
05:31:24|3999.5
05:31:25|3999.51
05:31:27|3999.57
05:31:28|3999.62
05:31:28|3999.76
05:31:30|4000.44
05:31:30|4000.43
05:31:31|4000.43
05:31:32|4000.6
05:31:33|4000.4
05:31:34|4000.02
05:31:35|4000.02
05:31:36|3999.99
05:31:39|3999.85
05:31:39|4000.36
05:31:40|4000.36
05:31:41|4000.22
05:31:42|4000.27
05:31:43|3999.86
05:31:44|3999.85
05:31:45|3999.84
05:31:47|4000.01
05:31:48|4000.24
05:31:49|4000.25
05:31:50|4000.14
05:31:52|4000.14
05:31:52|4000.14
05:31:54|4000.23
05:31:55|4000.22
05:31:56|4000.12
05:31:58|4000.06
05:31:58|4000.13
05:31:59|4000.13
05:32:01|3999.92
05:32:01|3996.96
05:32:03|3993.46
05:32:03|3992.54
05:32:04|3992.49
05:32:05|3994.54
05:32:06|3993.6
05:32:07|3992.96
05:32:08|3991.
05:32:09|3992.5
05:32:11|3992.44
05:32:12|3991.38
05:32:12|3991.06
05:32:14|3992.13
05:32:15|3993.64
05:32:16|3992.09
05:32:17|3992.27
05:32:18|3992.07
05:32:19|3991.94
05:32:20|3992.17
05:32:21|3992.37
05:32:22|3992.49
05:32:22|3991.3
05:32:24|3991.41
05:32:26|3991.81
05:32:26|3991.01
05:32:27|3991.81
05:32:28|3992.39
05:32:29|3994.02
05:32:30|3992.96
05:32:31|3993.33
05:32:32|3993.33
05:32:33|3993.03
05:32:34|3992.86
05:32:35|3992.9
05:32:36|3993.02
05:32:37|3993.03
05:32:38|3993.05
05:32:39|3993.53
05:32:40|3993.75
05:32:41|3994.
05:32:42|3995.67
05:32:43|3994.02
05:32:44|3994.5
05:32:45|3994.67
05:32:46|3994.87
05:32:48|3995.12
05:32:50|3995.82
05:32:51|3995.5
05:32:52|3996.17
05:32:53|3996.18
05:32:54|3995.84
05:32:55|3995.87
05:32:56|3995.9
05:32:57|3995.89
05:32:58|3995.83
05:32:59|3995.83
05:33:00|3995.36
05:33:01|3994.75
05:33:02|3994.19
05:33:03|3994.19
05:33:04|3994.21
05:33:05|3993.64
05:33:07|3994.87
05:33:08|3995.88
05:33:09|3995.88
05:33:10|3995.89
05:33:11|3995.92
05:33:13|3995.74
05:33:14|3995.79
05:33:15|3996.95
05:33:16|3996.94
05:33:17|3997.49
05:33:18|3997.52
05:33:19|3997.61
05:33:20|3997.61
05:33:21|3998.18
05:33:22|3998.46
05:33:23|3998.77
05:33:24|3998.77
05:33:25|3998.89
05:33:26|3999.35
05:33:27|3999.41
05:33:28|3999.17
05:33:29|3999.2
05:33:30|3999.08
05:33:31|3999.55
05:33:32|3999.55
05:33:33|3999.55
05:33:34|3999.55
05:33:35|3999.56
05:33:36|3999.92
05:33:37|4000.
05:33:38|4000.
05:33:39|4000.
05:33:40|4000.
05:33:41|4000.
05:33:42|3999.99
05:33:43|4000.
05:33:44|4000.
05:33:45|4000.
05:33:46|4000.
05:33:47|4000.
05:33:48|3999.17
05:33:50|3997.92
05:33:51|3998.6
05:33:52|3997.94
05:33:53|3998.29
05:33:54|3998.29
05:33:56|3998.31
05:33:58|3998.31
05:33:58|3998.6
05:34:01|3999.74
05:34:02|3999.39
05:34:04|3999.95
05:34:04|3999.97
05:34:06|3999.98
05:34:07|3999.98
05:34:07|3999.97
05:34:08|3999.98
05:34:09|3999.98
05:34:11|3999.98
05:34:11|3999.95
05:34:13|3999.95
05:34:14|3999.99
05:34:15|4000.
05:34:16|3999.98
05:34:17|3999.98
05:34:18|3999.98
05:34:19|3999.98
05:34:20|3999.99
05:34:21|4000.82
05:34:22|4000.82
05:34:23|4000.82
05:34:24|4000.99
05:34:25|4001.05
05:34:26|4001.34
05:34:27|4001.33
05:34:28|4001.33
05:34:29|4001.33
05:34:30|4001.64
05:34:31|4001.62
05:34:32|4001.35
05:34:33|4001.61
05:34:34|4001.34
05:34:35|4000.92
05:34:36|4000.92
05:34:37|4001.33
05:34:38|4001.33
05:34:39|4001.34
05:34:40|4001.34
05:34:41|4001.34
05:34:42|4001.34
05:34:43|4001.34
05:34:44|4001.6
05:34:45|4001.6
05:34:46|4001.6
05:34:47|4001.77
05:34:48|4001.76
05:34:49|4002.78
05:34:51|4002.61
05:34:52|4003.38
05:34:54|4003.19
05:34:54|4002.95
05:34:56|4004.01
05:34:57|4004.04
05:34:58|4003.52
05:35:00|4004.15
05:35:00|4003.82
05:35:01|4003.82
05:35:03|4004.14
05:35:04|4004.18
05:35:05|4004.17
05:35:06|4004.18
05:35:07|4004.32
05:35:08|4004.47
05:35:09|4004.47
05:35:11|4004.47
05:35:12|4004.77
05:35:13|4004.47
05:35:14|4003.29
05:35:14|4005.
05:35:15|4004.99
05:35:16|4004.99
05:35:18|4007.1
05:35:19|4007.77
05:35:19|4008.14
05:35:21|4008.36
05:35:22|4008.36
05:35:23|4008.37
05:35:24|4007.77
05:35:24|4007.78
05:35:25|4007.78
05:35:27|4007.81
05:35:28|4007.78
05:35:29|4007.79
05:35:30|4007.77
05:35:31|4006.87
05:35:32|4006.19
05:35:32|4005.23
05:35:34|4005.38
05:35:34|4005.67
05:35:36|4005.27
05:35:37|4005.44
05:35:38|4005.21
05:35:39|4004.56
05:35:40|4004.56
05:35:41|4004.56
05:35:41|4005.02
05:35:42|4005.78
05:35:44|4005.91
05:35:45|4006.34
05:35:46|4008.1
05:35:47|4008.05
05:35:48|4007.51
05:35:48|4007.52
05:35:50|4007.01
05:35:52|4006.18
05:35:53|4006.05
05:35:53|4005.94
05:35:55|4005.83
05:35:56|4005.23
05:35:58|4004.31
05:35:59|4004.32
05:36:00|4004.32
05:36:02|4003.97
05:36:02|4003.9
05:36:03|4003.54
05:36:04|4002.79
05:36:05|4002.82
05:36:07|4002.83
05:36:07|4002.18
05:36:08|4001.93
05:36:10|4002.65
05:36:11|4002.16
05:36:11|4002.58
05:36:13|4003.36
05:36:14|4003.66
05:36:14|4003.73
05:36:15|4003.74
05:36:16|4003.74
05:36:17|4003.74
05:36:19|4004.3
05:36:19|4004.3
05:36:20|4004.31
05:36:21|4004.31
05:36:22|4004.3
05:36:24|4004.31
05:36:24|4004.31
05:36:27|4004.48
05:36:27|4004.49
05:36:28|4004.35
05:36:29|4004.31
05:36:30|4004.31
05:36:31|4004.8
05:36:32|4005.
05:36:33|4005.
05:36:34|4005.27
05:36:35|4005.21
05:36:36|4005.27
05:36:37|4005.62
05:36:38|4006.79
05:36:39|4006.16
05:36:40|4006.2
05:36:41|4007.01
05:36:42|4007.16
05:36:43|4007.2
05:36:44|4007.2
05:36:45|4007.2
05:36:46|4008.03
05:36:47|4007.65
05:36:48|4007.96
05:36:49|4008.32
05:36:50|4008.18
05:36:52|4007.
05:36:54|4000.22
05:36:55|3997.96
05:36:56|4000.97
05:36:56|4001.86
05:36:58|4002.35
05:36:59|4002.83
05:37:01|4001.3
05:37:01|4004.01
05:37:02|4002.73
05:37:03|4001.99
05:37:04|4001.79
05:37:05|4001.08
05:37:06|4000.48
05:37:07|4000.83
05:37:08|4002.53
05:37:09|4002.05
05:37:10|4001.75
05:37:11|4001.76
05:37:13|4001.8
05:37:13|4002.36
05:37:14|4002.36
05:37:15|4002.61
05:37:16|4004.31
05:37:17|4003.87
05:37:18|4002.94
05:37:19|4003.79
05:37:20|4003.79
05:37:21|4003.79
05:37:22|4003.79
05:37:23|4003.6
05:37:24|4003.73
05:37:25|4004.16
05:37:26|4004.15
05:37:27|4004.15
05:37:28|4004.22
05:37:29|4004.15
05:37:30|4004.16
05:37:31|4004.7
05:37:32|4004.73
05:37:33|4005.13
05:37:34|4005.12
05:37:35|4005.03
05:37:36|4004.63
05:37:37|4004.36
05:37:39|4002.68
05:37:39|4005.25
05:37:40|4004.7
05:37:41|4005.77
05:37:42|4006.48
05:37:43|4005.67
05:37:44|4006.57
05:37:45|4006.6
05:37:46|4005.72
05:37:47|4006.17
05:37:48|4008.97
05:37:49|4008.18
05:37:50|4007.9
05:37:51|4006.67
05:37:53|4006.65
05:37:55|4006.66
05:37:56|4006.6
05:37:58|4006.65
05:37:58|4006.66
05:38:00|4006.66
05:38:00|4006.62
05:38:01|4006.62
05:38:02|4006.08
05:38:03|4006.08
05:38:04|4005.77
05:38:05|4007.31
05:38:06|4007.31
05:38:08|4007.3
05:38:08|4007.48
05:38:09|4007.48
05:38:11|4007.48
05:38:11|4007.45
05:38:13|4007.45
05:38:13|4007.46
05:38:15|4007.46
05:38:16|4008.63
05:38:16|4010.32
05:38:18|4009.59
05:38:18|4010.06
05:38:20|4010.92
05:38:21|4010.91
05:38:21|4010.99
05:38:23|4011.
05:38:24|4011.
05:38:25|4012.01
05:38:26|4011.6
05:38:27|4011.5
05:38:28|4011.83
05:38:29|4014.13
05:38:30|4012.44
05:38:31|4013.42
05:38:32|4013.1
05:38:33|4013.
05:38:34|4012.44
05:38:35|4012.66
05:38:36|4012.99
05:38:37|4012.71
05:38:38|4012.7
05:38:39|4013.05
05:38:40|4013.05
05:38:41|4013.35
05:38:42|4013.35
05:38:43|4013.35
05:38:44|4013.09
05:38:45|4013.09
05:38:46|4013.29
05:38:47|4012.66
05:38:48|4011.02
05:38:50|4012.79
05:38:50|4012.79
05:38:51|4012.78
05:38:52|4011.49
05:38:54|4012.01
05:38:56|4011.53
05:38:57|4011.03
05:38:59|4011.01
05:38:59|4011.99
05:39:01|4011.06
05:39:02|4011.86
05:39:03|4011.77
05:39:04|4011.42
05:39:05|4010.48
05:39:07|4010.7
05:39:07|4010.52
05:39:08|4010.49
05:39:09|4010.49
05:39:11|4010.99
05:39:11|4011.71
05:39:12|4011.74
05:39:13|4011.6
05:39:15|4011.99
05:39:16|4011.97
05:39:17|4011.98
05:39:17|4011.98
05:39:19|4011.97
05:39:20|4012.29
05:39:21|4012.16
05:39:22|4012.13
05:39:22|4012.4
05:39:24|4012.11
05:39:25|4012.11
05:39:26|4012.09
05:39:27|4012.01
05:39:28|4011.
05:39:29|4010.7
05:39:29|4011.61
05:39:30|4011.62
05:39:31|4012.41
05:39:33|4011.65
05:39:34|4011.71
05:39:34|4012.1
05:39:36|4012.09
05:39:36|4011.27
05:39:38|4011.96
05:39:39|4011.49
05:39:40|4012.1
05:39:41|4011.96
05:39:42|4011.96
05:39:43|4011.97
05:39:44|4012.99
05:39:45|4013.17
05:39:46|4013.16
05:39:47|4013.35
05:39:48|4013.45
05:39:49|4013.36
05:39:50|4013.64
05:39:51|4013.41
05:39:52|4013.44
05:39:53|4013.01
05:39:54|4012.02
05:39:56|4010.96
05:39:57|4010.96
05:39:57|4010.94
05:39:59|4012.21
05:40:01|4013.64
05:40:02|4014.7
05:40:02|4014.68
05:40:04|4014.36
05:40:05|4014.34
05:40:07|4014.34
05:40:08|4014.05
05:40:09|4014.34
05:40:10|4013.73
05:40:11|4013.93
05:40:13|4014.99
05:40:13|4015.47
05:40:15|4015.46
05:40:16|4014.76
05:40:17|4014.88
05:40:18|4015.35
05:40:19|4015.35
05:40:20|4015.35
05:40:21|4015.35
05:40:22|4015.34
05:40:23|4015.35
05:40:24|4015.46
05:40:25|4015.4
05:40:26|4015.4
05:40:27|4016.
05:40:28|4016.
05:40:29|4015.78
05:40:30|4015.45
05:40:31|4015.81
05:40:32|4016.69
05:40:33|4016.64
05:40:34|4016.31
05:40:35|4015.35
05:40:36|4016.2
05:40:37|4015.94
05:40:38|4015.94
05:40:40|4015.41
05:40:40|4015.37
05:40:41|4015.39
05:40:42|4015.89
05:40:43|4015.83
05:40:44|4015.9
05:40:45|4015.38
05:40:46|4016.17
05:40:47|4016.17
05:40:48|4014.85
05:40:49|4014.88
05:40:50|4015.17
05:40:51|4015.16
05:40:52|4015.16
05:40:53|4015.16
05:40:54|4015.11
05:40:56|4014.25
05:40:58|4013.71
05:40:59|4013.69
05:41:01|4013.42
05:41:03|4014.67
05:41:03|4014.06
05:41:05|4014.11
05:41:06|4014.92
05:41:07|4015.
05:41:08|4015.46
05:41:09|4015.46
05:41:10|4015.94
05:41:11|4016.25
05:41:13|4016.58
05:41:14|4016.7
05:41:14|4016.99
05:41:16|4016.66
05:41:18|4016.21
05:41:18|4016.11
05:41:19|4016.05
05:41:20|4015.85
05:41:21|4015.61
05:41:23|4015.26
05:41:24|4014.56
05:41:24|4014.06
05:41:26|4013.71
05:41:27|4013.59
05:41:28|4013.61
05:41:29|4013.61
05:41:29|4013.35
05:41:30|4013.6
05:41:31|4013.61
05:41:32|4013.61
05:41:33|4013.78
05:41:35|4014.27
05:41:36|4014.27
05:41:36|4014.92
05:41:37|4014.99
05:41:38|4015.06
05:41:39|4015.07
05:41:40|4015.15
05:41:41|4015.09
05:41:43|4015.11
05:41:44|4015.12
05:41:45|4014.18
05:41:45|4015.38
05:41:47|4014.53
05:41:48|4014.52
05:41:48|4014.4
05:41:50|4014.4
05:41:51|4016.
05:41:51|4014.53
05:41:52|4014.49
05:41:54|4014.49
05:41:54|4014.49
05:41:56|4014.5
05:41:57|4014.83
05:41:59|4015.68
05:42:00|4015.45
05:42:01|4015.72
05:42:03|4015.73
05:42:03|4014.81
05:42:04|4014.3
05:42:05|4014.
05:42:06|4013.82
05:42:08|4013.84
05:42:09|4013.63
05:42:10|4013.63
05:42:11|4013.59
05:42:12|4013.59
05:42:13|4013.58
05:42:14|4014.5
05:42:15|4013.58
05:42:16|4013.59
05:42:17|4013.94
05:42:18|4014.09
05:42:19|4014.09
05:42:20|4013.71
05:42:21|4013.72
05:42:22|4014.02
05:42:23|4014.02
05:42:24|4014.25
05:42:25|4013.61
05:42:26|4013.54
05:42:27|4013.07
05:42:28|4013.07
05:42:29|4013.65
05:42:30|4013.07
05:42:31|4013.45
05:42:32|4013.4
05:42:33|4013.46
05:42:34|4013.45
05:42:35|4012.9
05:42:36|4013.7
05:42:37|4013.49
05:42:38|4014.63
05:42:39|4014.84
05:42:41|4014.83
05:42:42|4014.83
05:42:42|4014.84
05:42:44|4014.89
05:42:44|4014.89
05:42:46|4015.
05:42:47|4015.02
05:42:48|4014.17
05:42:49|4013.96
05:42:50|4013.83
05:42:51|4013.83
05:42:52|4014.43
05:42:52|4014.02
05:42:54|4014.03
05:42:54|4013.98
05:42:56|4013.99
05:42:57|4013.36
05:42:59|4014.06
05:43:00|4014.83
05:43:01|4014.82
05:43:02|4014.83
05:43:03|4014.84
05:43:04|4015.23
05:43:05|4015.
05:43:06|4014.26
05:43:08|4014.18
05:43:09|4014.18
05:43:10|4014.19
05:43:11|4014.69
05:43:12|4014.69
05:43:13|4014.83
05:43:14|4014.81
05:43:15|4014.81
05:43:16|4014.44
05:43:17|4013.84
05:43:18|4013.84
05:43:19|4014.84
05:43:20|4015.98
05:43:21|4015.52
05:43:22|4015.29
05:43:23|4015.3
05:43:24|4015.97
05:43:25|4015.97
05:43:26|4015.82
05:43:27|4014.47
05:43:28|4014.45
05:43:29|4014.45
05:43:30|4014.44
05:43:31|4014.45
05:43:32|4014.47
05:43:33|4015.27
05:43:34|4015.26
05:43:35|4015.01
05:43:36|4015.01
05:43:37|4015.01
05:43:38|4015.01
05:43:39|4015.01
05:43:40|4014.41
05:43:42|4013.9
05:43:43|4012.73
05:43:44|4013.32
05:43:44|4013.32
05:43:46|4013.62
05:43:47|4013.61
05:43:49|4012.31
05:43:49|4012.32
05:43:50|4012.3
05:43:51|4013.02
05:43:52|4013.9
05:43:53|4013.85
05:43:54|4013.86
05:43:55|4013.85
05:43:56|4013.86
05:43:57|4013.85
05:43:59|4013.85
05:44:00|4012.52
05:44:02|4012.24
05:44:02|4013.06
05:44:04|4013.06
05:44:05|4013.06
05:44:06|4013.68
05:44:08|4013.26
05:44:09|4013.3
05:44:09|4013.3
05:44:10|4013.89
05:44:12|4014.83
05:44:13|4014.91
05:44:14|4014.94
05:44:15|4015.
05:44:16|4015.
05:44:17|4014.99
05:44:18|4014.99
05:44:19|4014.99
05:44:20|4015.
05:44:21|4015.04
05:44:22|4015.01
05:44:23|4014.99
05:44:24|4014.99
05:44:25|4015.
05:44:26|4014.5
05:44:27|4013.49
05:44:28|4013.07
05:44:29|4013.07
05:44:30|4013.06
05:44:31|4013.07
05:44:32|4013.06
05:44:33|4013.03
05:44:34|4012.63
05:44:35|4012.7
05:44:36|4012.66
05:44:37|4012.66
05:44:38|4012.2
05:44:39|4011.44
05:44:40|4012.53
05:44:41|4012.26
05:44:42|4011.73
05:44:43|4011.74
05:44:44|4011.43
05:44:45|4011.42
05:44:46|4011.42
05:44:48|4011.41
05:44:49|4012.22
05:44:49|4012.39
05:44:51|4013.65
05:44:51|4013.81
05:44:53|4014.51
05:44:54|4014.51
05:44:54|4015.22
05:44:55|4015.22
05:44:56|4015.08
05:44:57|4015.22
05:44:58|4015.25
05:45:00|4015.24
05:45:02|4015.49
05:45:04|4016.
05:45:04|4016.4
05:45:06|4016.44
05:45:07|4016.87
05:45:07|4016.49
05:45:09|4016.78
05:45:10|4016.53
05:45:11|4016.54
05:45:12|4016.58
05:45:13|4016.86
05:45:14|4016.86
05:45:15|4016.87
05:45:16|4016.87
05:45:17|4016.84
05:45:18|4016.7
05:45:19|4015.54
05:45:20|4015.87
05:45:21|4015.93
05:45:22|4015.93
05:45:23|4016.34
05:45:24|4016.34
05:45:25|4016.33
05:45:26|4016.35
05:45:27|4016.03
05:45:28|4015.05
05:45:29|4015.81
05:45:30|4015.79
05:45:31|4016.2
05:45:32|4015.62
05:45:33|4015.62
05:45:34|4015.48
05:45:35|4015.52
05:45:36|4015.58
05:45:37|4015.58
05:45:38|4014.92
05:45:39|4014.85
05:45:40|4015.12
05:45:41|4016.12
05:45:42|4015.98
05:45:43|4015.99
05:45:44|4015.65
05:45:45|4015.79
05:45:46|4015.78
05:45:47|4015.62
05:45:48|4015.63
05:45:49|4014.27
05:45:50|4014.21
05:45:51|4014.12
05:45:52|4014.13
05:45:53|4014.13
05:45:54|4014.12
05:45:55|4013.45
05:45:56|4013.33
05:45:57|4012.71
05:45:58|4012.36
05:45:59|4012.83
05:46:01|4013.71
05:46:02|4013.86
05:46:04|4013.85
05:46:04|4013.87
05:46:05|4013.31
05:46:06|4013.34
05:46:07|4013.23
05:46:08|4013.06
05:46:09|4013.31
05:46:10|4012.23
05:46:11|4012.13
05:46:13|4012.25
05:46:14|4011.66
05:46:15|4011.3
05:46:16|4011.91
05:46:17|4011.6
05:46:18|4011.62
05:46:19|4011.73
05:46:20|4011.35
05:46:21|4011.61
05:46:22|4011.61
05:46:23|4011.6
05:46:24|4011.61
05:46:25|4011.6
05:46:26|4011.61
05:46:27|4011.57
05:46:28|4012.06
05:46:29|4012.06
05:46:30|4012.07
05:46:31|4012.07
05:46:32|4010.98
05:46:33|4011.32
05:46:34|4011.32
05:46:35|4011.19
05:46:36|4010.79
05:46:37|4010.79
05:46:38|4010.79
05:46:39|4010.8
05:46:40|4010.79
05:46:41|4010.8
05:46:42|4010.79
05:46:43|4010.8
05:46:44|4010.17
05:46:45|4010.18
05:46:46|4011.32
05:46:47|4010.93
05:46:48|4010.93
05:46:49|4011.04
05:46:50|4011.17
05:46:51|4011.18
05:46:52|4011.17
05:46:53|4011.25
05:46:54|4011.88
05:46:55|4011.78
05:46:56|4011.79
05:46:57|4011.52
05:46:58|4011.7
05:46:59|4011.7
05:47:00|4011.69
05:47:01|4011.99
05:47:03|4012.
05:47:04|4011.79
05:47:06|4011.76
05:47:06|4011.12
05:47:08|4011.04
05:47:09|4011.05
05:47:10|4011.06
05:47:10|4011.07
05:47:11|4010.01
05:47:13|4010.01
05:47:14|4010.01
05:47:14|4009.6
05:47:16|4009.29
05:47:17|4009.93
05:47:17|4010.04
05:47:19|4011.37
05:47:19|4011.05
05:47:21|4010.65
05:47:21|4010.73
05:47:23|4010.48
05:47:24|4010.24
05:47:24|4010.01
05:47:26|4010.01
05:47:26|4010.41
05:47:28|4010.05
05:47:29|4010.54
05:47:30|4010.54
05:47:30|4010.02
05:47:32|4010.09
05:47:33|4011.42
05:47:34|4010.1
05:47:35|4010.1
05:47:36|4010.4
05:47:37|4010.75
05:47:38|4010.82
05:47:39|4010.88
05:47:39|4011.02
05:47:41|4011.03
05:47:42|4011.02
05:47:43|4011.02
05:47:44|4011.02
05:47:45|4010.98
05:47:46|4010.98
05:47:47|4010.92
05:47:47|4010.17
05:47:49|4010.02
05:47:50|4009.01
05:47:51|4008.95
05:47:52|4010.15
05:47:52|4009.8
05:47:54|4009.83
05:47:55|4009.97
05:47:56|4009.97
05:47:57|4009.96
05:47:58|4009.96
05:47:59|4009.96
05:48:00|4009.95
05:48:01|4009.95
05:48:02|4009.96
05:48:03|4009.43
05:48:05|4009.25
05:48:06|4009.17
05:48:07|4009.4
05:48:08|4009.14
05:48:10|4009.33
05:48:11|4009.49
05:48:13|4009.9
05:48:14|4009.9
05:48:14|4009.55
05:48:16|4009.55
05:48:16|4009.51
05:48:18|4008.99
05:48:18|4009.51
05:48:20|4009.39
05:48:21|4009.39
05:48:21|4009.49
05:48:23|4009.47
05:48:24|4009.46
05:48:25|4009.22
05:48:25|4009.38
05:48:27|4009.27
05:48:27|4009.28
05:48:28|4009.38
05:48:29|4009.5
05:48:30|4009.51
05:48:31|4009.84
05:48:32|4009.68
05:48:34|4009.46
05:48:34|4009.47
05:48:35|4009.46
05:48:36|4009.47
05:48:37|4009.47
05:48:39|4009.47
05:48:39|4009.2
05:48:40|4009.2
05:48:42|4009.19
05:48:43|4009.2
05:48:43|4009.2
05:48:44|4009.2
05:48:46|4009.2
05:48:47|4009.47
05:48:48|4009.47
05:48:48|4009.33
05:48:49|4009.33
05:48:51|4008.65
05:48:51|4008.94
05:48:53|4008.65
05:48:53|4008.81
05:48:54|4008.77
05:48:55|4008.79
05:48:57|4008.77
05:48:58|4008.81
05:48:59|4008.93
05:49:00|4009.16
05:49:01|4009.18
05:49:02|4009.17
05:49:03|4009.08
05:49:05|4009.08
05:49:06|4009.16
05:49:07|4009.16
05:49:08|4009.14
05:49:10|4009.14
05:49:11|4009.13
05:49:11|4009.04
05:49:13|4009.03
05:49:13|4008.93
05:49:15|4007.68
05:49:16|4007.01
05:49:17|4007.9
05:49:18|4007.67
05:49:19|4007.83
05:49:20|4007.81
05:49:21|4007.92
05:49:23|4008.53
05:49:23|4008.53
05:49:25|4008.75
05:49:26|4009.03
05:49:26|4009.06
05:49:28|4009.05
05:49:28|4009.05
05:49:29|4009.06
05:49:31|4008.93
05:49:31|4008.46
05:49:33|4008.73
05:49:34|4007.93
05:49:34|4008.48
05:49:36|4008.77
05:49:36|4008.64
05:49:37|4009.06
05:49:38|4009.05
05:49:39|4009.06
05:49:41|4009.06
05:49:41|4009.05
05:49:42|4009.06
05:49:43|4009.05
05:49:44|4009.05
05:49:45|4008.79
05:49:46|4008.8
05:49:48|4008.8
05:49:48|4008.79
05:49:49|4008.73
05:49:51|4008.73
05:49:51|4009.03
05:49:53|4009.03
05:49:53|4009.03
05:49:55|4008.99
05:49:55|4008.99
05:49:56|4008.79
05:49:57|4008.93
05:49:58|4009.02
05:49:59|4007.96
05:50:01|4006.98
05:50:02|4006.81
05:50:03|4006.81
05:50:04|4006.77
05:50:06|4006.59
05:50:07|4008.02
05:50:08|4007.86
05:50:09|4008.38
05:50:10|4007.66
05:50:11|4007.38
05:50:12|4007.4
05:50:13|4007.28
05:50:14|4007.37
05:50:15|4007.58
05:50:17|4007.38
05:50:17|4007.47
05:50:19|4007.47
05:50:19|4007.75
05:50:20|4007.68
05:50:21|4007.44
05:50:23|4007.43
05:50:24|4007.59
05:50:25|4007.57
05:50:25|4007.58
05:50:27|4007.58
05:50:28|4007.58
05:50:29|4007.58
05:50:30|4007.67
05:50:30|4007.45
05:50:32|4007.45
05:50:33|4007.66
05:50:34|4007.24
05:50:35|4007.24
05:50:35|4007.23
05:50:37|4007.24
05:50:38|4007.24
05:50:38|4007.23
05:50:40|4007.24
05:50:41|4008.39
05:50:41|4008.46
05:50:43|4008.4
05:50:44|4008.83
05:50:45|4008.9
05:50:46|4008.91
05:50:47|4008.9
05:50:48|4009.06
05:50:48|4009.19
05:50:50|4009.25
05:50:51|4009.38
05:50:52|4009.46
05:50:53|4009.72
05:50:54|4009.72
05:50:55|4010.
05:50:56|4009.99
05:50:57|4008.92
05:50:59|4009.29
05:50:59|4009.29
05:51:00|4009.66
05:51:01|4009.6
05:51:02|4009.59
05:51:03|4009.58
05:51:04|4008.79
05:51:06|4008.78
05:51:08|4009.02
05:51:09|4008.89
05:51:09|4009.01
05:51:11|4008.95
05:51:12|4009.01
05:51:13|4009.02
05:51:14|4009.01
05:51:15|4009.02
05:51:16|4009.01
05:51:17|4009.26
05:51:19|4009.58
05:51:20|4009.81
05:51:21|4009.36
05:51:22|4009.36
05:51:23|4009.1
05:51:24|4009.02
05:51:25|4009.02
05:51:26|4009.04
05:51:27|4009.45
05:51:28|4009.45
05:51:29|4009.45
05:51:30|4009.46
05:51:31|4009.46
05:51:32|4009.18
05:51:33|4009.36
05:51:34|4009.45
05:51:35|4009.25
05:51:36|4009.25
05:51:37|4009.25
05:51:38|4009.25
05:51:39|4009.25
05:51:40|4009.25
05:51:41|4009.24
05:51:43|4009.25
05:51:43|4009.25
05:51:45|4009.22
05:51:45|4008.8
05:51:47|4008.01
05:51:48|4008.
05:51:49|4008.01
05:51:50|4008.1
05:51:51|4007.26
05:51:52|4006.71
05:51:53|4007.02
05:51:53|4007.06
05:51:56|4007.05
05:51:56|4007.18
05:51:57|4007.18
05:51:58|4007.17
05:51:59|4008.89
05:52:00|4009.04
05:52:01|4009.36
05:52:02|4010.
05:52:03|4010.45
05:52:04|4010.25
05:52:05|4010.33
05:52:06|4010.55
05:52:08|4009.35
05:52:10|4010.21
05:52:10|4009.87
05:52:12|4009.35
05:52:13|4009.11
05:52:14|4009.11
05:52:16|4009.09
05:52:17|4009.09
05:52:18|4009.08
05:52:19|4009.11
05:52:20|4009.38
05:52:21|4009.39
05:52:22|4009.39
05:52:23|4009.09
05:52:24|4009.09
05:52:25|4009.1
05:52:26|4009.1
05:52:27|4008.5
05:52:28|4008.75
05:52:29|4009.45
05:52:30|4009.87
05:52:31|4009.87
05:52:32|4009.87
05:52:33|4009.87
05:52:34|4009.87
05:52:35|4009.87
05:52:36|4009.87
05:52:37|4009.86
05:52:38|4009.85
05:52:39|4009.87
05:52:40|4010.57
05:52:41|4011.46
05:52:42|4011.53
05:52:43|4011.53
05:52:44|4011.53
05:52:45|4011.52
05:52:46|4011.52
05:52:47|4010.17
05:52:48|4010.17
05:52:49|4011.96
05:52:50|4011.97
05:52:51|4011.97
05:52:52|4011.97
05:52:53|4011.96
05:52:54|4011.99
05:52:55|4011.97
05:52:56|4011.96
05:52:57|4011.96
05:52:58|4011.97
05:52:59|4011.97
05:53:00|4011.99
05:53:01|4012.
05:53:02|4012.
05:53:03|4012.17
05:53:04|4012.5
05:53:05|4012.51
05:53:06|4012.5
05:53:07|4012.51
05:53:09|4012.51
05:53:10|4012.48
05:53:12|4012.25
05:53:13|4012.25
05:53:14|4012.24
05:53:16|4012.
05:53:17|4012.
05:53:18|4011.99
05:53:20|4012.
05:53:21|4011.99
05:53:22|4012.35
05:53:22|4012.01
05:53:24|4012.24
05:53:25|4012.24
05:53:26|4012.92
05:53:26|4012.44
05:53:28|4012.44
05:53:28|4012.48
05:53:30|4012.47
05:53:31|4012.47
05:53:31|4012.47
05:53:33|4012.47
05:53:33|4012.47
05:53:34|4012.48
05:53:35|4012.47
05:53:37|4012.47
05:53:37|4012.48
05:53:39|4012.48
05:53:40|4012.59
05:53:41|4012.59
05:53:42|4011.74
05:53:42|4011.95
05:53:43|4011.95
05:53:45|4011.94
05:53:45|4011.95
05:53:46|4011.3
05:53:47|4011.65
05:53:48|4011.65
05:53:49|4011.65
05:53:50|4011.68
05:53:51|4011.68
05:53:52|4011.69
05:53:53|4011.69
05:53:54|4010.5
05:53:56|4010.48
05:53:56|4009.61
05:53:58|4009.85
05:53:58|4009.99
05:53:59|4009.72
05:54:00|4009.37
05:54:02|4009.19
05:54:03|4009.19
05:54:04|4009.19
05:54:05|4009.18
05:54:06|4009.13
05:54:07|4009.18
05:54:08|4010.19
05:54:09|4010.18
05:54:10|4010.9
05:54:12|4010.9
05:54:14|4010.9
05:54:15|4010.18
05:54:16|4010.18
05:54:16|4010.05
05:54:18|4009.58
05:54:19|4010.81
05:54:20|4010.6
05:54:21|4010.81
05:54:22|4010.88
05:54:23|4010.9
05:54:24|4011.36
05:54:25|4011.37
05:54:26|4010.2
05:54:27|4010.46
05:54:28|4010.22
05:54:28|4010.22
05:54:29|4010.46
05:54:31|4011.36
05:54:32|4011.37
05:54:33|4011.37
05:54:34|4011.37
05:54:35|4011.36
05:54:36|4011.37
05:54:37|4011.36
05:54:38|4011.36
05:54:39|4011.36
05:54:39|4011.37
05:54:41|4011.37
05:54:41|4011.43
05:54:43|4011.42
05:54:44|4011.37
05:54:45|4010.54
05:54:46|4010.55
05:54:46|4010.55
05:54:48|4010.54
05:54:49|4010.77
05:54:50|4010.58
05:54:51|4010.58
05:54:52|4010.85
05:54:52|4010.84
05:54:54|4010.7
05:54:55|4010.6
05:54:56|4010.59
05:54:56|4010.39
05:54:58|4010.39
05:54:59|4010.
05:55:00|4009.59
05:55:01|4008.03
05:55:02|4008.02
05:55:03|4008.02
05:55:04|4008.02
05:55:05|4008.41
05:55:06|4008.27
05:55:07|4008.28
05:55:08|4008.07
05:55:09|4009.43
05:55:10|4009.23
05:55:11|4009.43
05:55:12|4009.43
05:55:12|4009.44
05:55:14|4009.78
05:55:15|4009.79
05:55:17|4009.44
05:55:18|4009.43
05:55:19|4008.91
05:55:20|4008.2
05:55:20|4008.04
05:55:21|4008.
05:55:22|4007.78
05:55:23|4007.64
05:55:24|4008.61
05:55:25|4008.59
05:55:27|4009.62
05:55:28|4009.63
05:55:28|4009.84
05:55:29|4009.84
05:55:30|4009.69
05:55:32|4009.69
05:55:32|4009.69
05:55:33|4009.69
05:55:34|4010.
05:55:36|4010.17
05:55:36|4010.36
05:55:38|4010.36
05:55:39|4009.8
05:55:39|4010.18
05:55:41|4010.18
05:55:41|4010.17
05:55:43|4010.17
05:55:43|4010.17
05:55:44|4010.18
05:55:46|4010.34
05:55:46|4010.35
05:55:47|4010.51
05:55:48|4010.41
05:55:49|4010.41
05:55:50|4010.41
05:55:52|4010.34
05:55:52|4010.28
05:55:53|4010.59
05:55:54|4010.99
05:55:55|4011.
05:55:56|4011.
05:55:57|4011.
05:55:58|4010.58
05:56:00|4010.58
05:56:00|4010.59
05:56:01|4011.01
05:56:02|4011.
05:56:03|4011.27
05:56:04|4011.34
05:56:05|4011.33
05:56:07|4011.33
05:56:07|4011.34
05:56:09|4011.27
05:56:09|4011.27
05:56:12|4011.09
05:56:13|4009.72
05:56:14|4009.29
05:56:15|4010.28
05:56:16|4010.93
05:56:17|4010.89
05:56:18|4010.11
05:56:19|4010.49
05:56:20|4010.5
05:56:21|4011.4
05:56:22|4011.28
05:56:23|4010.51
05:56:24|4010.51
05:56:25|4010.52
05:56:27|4011.25
05:56:28|4011.26
05:56:29|4011.65
05:56:30|4011.3
05:56:31|4011.36
05:56:32|4011.15
05:56:33|4011.09
05:56:34|4011.09
05:56:35|4011.11
05:56:36|4011.13
05:56:37|4011.89
05:56:38|4011.55
05:56:39|4012.29
05:56:39|4012.29
05:56:41|4012.3
05:56:42|4012.3
05:56:43|4012.25
05:56:44|4012.26
05:56:45|4012.26
05:56:46|4011.66
05:56:47|4011.65
05:56:49|4012.02
05:56:49|4011.75
05:56:50|4011.8
05:56:51|4011.8
05:56:52|4011.94
05:56:53|4012.3
05:56:54|4012.48
05:56:55|4013.
05:56:56|4013.05
05:56:57|4013.25
05:56:58|4013.3
05:56:59|4013.31
05:57:00|4013.3
05:57:01|4013.33
05:57:02|4013.3
05:57:03|4013.3
05:57:04|4013.3
05:57:05|4013.3
05:57:06|4013.29
05:57:08|4013.49
05:57:09|4013.44
05:57:10|4013.59
05:57:11|4013.53
05:57:13|4013.35
05:57:13|4013.36
05:57:15|4013.09
05:57:17|4013.08
05:57:18|4013.26
05:57:18|4013.27
05:57:20|4013.1
05:57:21|4013.45
05:57:22|4013.45
05:57:23|4013.46
05:57:23|4013.45
05:57:24|4013.45
05:57:26|4013.45
05:57:27|4013.45
05:57:28|4013.45
05:57:29|4013.45
05:57:30|4013.45
05:57:30|4013.45
05:57:32|4013.45
05:57:33|4013.46
05:57:33|4013.45
05:57:35|4013.45
05:57:36|4013.69
05:57:36|4013.69
05:57:38|4014.64
05:57:39|4015.61
05:57:40|4015.62
05:57:40|4015.58
05:57:42|4015.43
05:57:43|4013.99
05:57:44|4014.54
05:57:45|4014.59
05:57:46|4014.81
05:57:47|4014.8
05:57:48|4015.07
05:57:49|4014.54
05:57:50|4014.71
05:57:51|4014.83
05:57:52|4014.37
05:57:53|4014.08
05:57:53|4014.35
05:57:55|4014.16
05:57:56|4014.9
05:57:57|4013.81
05:57:58|4014.26
05:57:59|4014.28
05:58:00|4014.28
05:58:01|4014.4
05:58:02|4014.39
05:58:02|4014.16
05:58:04|4014.19
05:58:05|4014.38
05:58:06|4014.38
05:58:06|4014.66
05:58:08|4014.71
05:58:09|4014.67
05:58:10|4014.94
05:58:11|4015.03
05:58:12|4014.78
05:58:14|4014.99
05:58:14|4014.88
05:58:16|4013.91
05:58:18|4014.77
05:58:18|4014.52
05:58:20|4014.52
05:58:21|4014.08
05:58:22|4014.34
05:58:23|4013.29
05:58:24|4013.43
05:58:25|4013.75
05:58:26|4013.63
05:58:27|4013.74
05:58:27|4013.06
05:58:30|4013.96
05:58:30|4014.36
05:58:31|4013.38
05:58:32|4013.43
05:58:33|4013.59
05:58:34|4013.39
05:58:35|4013.44
05:58:36|4013.52
05:58:37|4012.89
05:58:38|4012.63
05:58:39|4011.27
05:58:41|4011.56
05:58:41|4011.33
05:58:42|4011.34
05:58:43|4011.12
05:58:44|4010.31
05:58:45|4010.31
05:58:46|4010.29
05:58:47|4010.01
05:58:48|4009.6
05:58:50|4009.6
05:58:50|4010.01
05:58:51|4010.36
05:58:52|4009.61
05:58:53|4009.61
05:58:54|4009.6
05:58:55|4009.03
05:58:56|4009.03
05:58:57|4009.03
05:58:58|4009.03
05:58:59|4008.97
05:59:00|4008.01
05:59:02|4007.98
05:59:02|4007.99
05:59:03|4007.33
05:59:04|4007.11
05:59:05|4007.11
05:59:07|4007.32
05:59:08|4008.37
05:59:09|4007.95
05:59:10|4009.04
05:59:11|4008.77
05:59:12|4008.01
05:59:12|4008.
05:59:15|4009.24
05:59:15|4009.84
05:59:17|4009.98
05:59:18|4011.06
05:59:19|4011.33
05:59:21|4012.16
05:59:22|4012.31
05:59:22|4013.82
05:59:23|4013.17
05:59:25|4013.45
05:59:26|4014.6
05:59:27|4014.7
05:59:27|4014.7
05:59:29|4014.7
05:59:30|4014.7
05:59:31|4014.76
05:59:32|4015.73
05:59:33|4016.91
05:59:34|4016.46
05:59:35|4017.63
05:59:36|4017.44
05:59:37|4017.41
05:59:37|4017.22
05:59:39|4015.53
05:59:40|4017.33
05:59:41|4017.59
05:59:42|4017.6
05:59:43|4018.08
05:59:44|4019.25
05:59:45|4019.34
05:59:46|4019.32
05:59:47|4019.33
05:59:48|4019.71
05:59:49|4019.72
05:59:50|4019.99
05:59:51|4019.99
05:59:52|4020.
05:59:53|4021.15
05:59:54|4020.87
05:59:55|4021.31
05:59:56|4020.17
05:59:57|4020.78
05:59:58|4021.69
05:59:59|4020.89
06:00:00|4020.84
06:00:01|4021.44
06:00:02|4021.45
06:00:03|4022.
06:00:04|4023.
06:00:05|4023.59
06:00:06|4024.88
06:00:07|4026.63
06:00:08|4027.65
06:00:10|4027.62
06:00:11|4029.38
06:00:12|4029.73
06:00:13|4027.71
06:00:14|4027.73
06:00:16|4028.66
06:00:17|4027.73
06:00:18|4026.1
06:00:19|4025.06
06:00:20|4023.56
06:00:21|4025.28
06:00:23|4024.12
06:00:23|4024.12
06:00:24|4024.14
06:00:26|4023.26
06:00:27|4022.54
06:00:27|4022.58
06:00:29|4022.65
06:00:30|4022.72
06:00:30|4023.96
06:00:32|4024.39
06:00:34|4025.54
06:00:34|4025.92
06:00:35|4025.18
06:00:36|4025.35
06:00:37|4026.17
06:00:38|4025.75
06:00:39|4026.74
06:00:40|4026.36
06:00:41|4026.52
06:00:42|4026.52
06:00:43|4025.96
06:00:44|4023.98
06:00:45|4023.65
06:00:46|4023.62
06:00:47|4023.61
06:00:48|4022.55
06:00:49|4022.69
06:00:50|4022.59
06:00:51|4022.58
06:00:52|4022.59
06:00:53|4022.2
06:00:54|4021.66
06:00:55|4022.25
06:00:56|4022.23
06:00:57|4021.69
06:00:58|4021.42
06:00:59|4021.43
06:01:00|4021.43
06:01:01|4021.45
06:01:02|4020.9
06:01:03|4020.41
06:01:04|4020.46
06:01:05|4020.49
06:01:06|4020.61
06:01:07|4020.29
06:01:08|4020.19
06:01:09|4018.84
06:01:10|4016.57
06:01:11|4016.18
06:01:12|4016.49
06:01:13|4015.77
06:01:14|4016.02
06:01:15|4016.29
06:01:17|4015.86
06:01:18|4014.31
06:01:19|4014.19
06:01:20|4014.27
06:01:21|4014.39
06:01:22|4014.03
06:01:23|4012.73
06:01:25|4014.28
06:01:26|4013.52
06:01:27|4012.71
06:01:28|4012.45
06:01:29|4011.06
06:01:29|4011.04
06:01:31|4011.06
06:01:33|4010.72
06:01:33|4009.84
06:01:34|4009.18
06:01:35|4008.58
06:01:36|4008.9
06:01:37|4008.89
06:01:38|4007.65
06:01:39|4007.08
06:01:40|4007.06
06:01:41|4007.83
06:01:42|4007.77
06:01:43|4007.78
06:01:44|4005.56
06:01:45|4005.92
06:01:46|4005.55
06:01:47|4005.14
06:01:48|4005.13
06:01:49|4005.13
06:01:51|4003.2
06:01:51|4004.33
06:01:52|4003.27
06:01:53|4002.68
06:01:54|4004.29
06:01:55|4003.91
06:01:56|4004.67
06:01:57|4004.1
06:01:58|4003.08
06:01:59|4003.76
06:02:00|3999.19
06:02:01|3998.71
06:02:02|3999.17
06:02:03|3998.57
06:02:04|3999.14
06:02:05|3999.4
06:02:07|3999.12
06:02:08|3999.71
06:02:09|3998.32
06:02:10|3999.36
06:02:11|4000.
06:02:12|3999.99
06:02:13|4000.
06:02:14|4000.
06:02:15|4000.
06:02:17|4000.
06:02:18|4000.
06:02:19|4000.
06:02:20|4002.86
06:02:21|4002.58
06:02:23|4005.72
06:02:23|4005.82
06:02:25|4005.47
06:02:26|4005.48
06:02:26|4004.77
06:02:27|4003.19
06:02:28|4002.07
06:02:30|4002.28
06:02:31|4001.61
06:02:32|4002.18
06:02:32|4001.76
06:02:34|4000.78
06:02:35|4000.37
06:02:36|4000.37
06:02:37|4000.36
06:02:38|4000.37
06:02:39|4000.36
06:02:40|4001.02
06:02:41|4001.57
06:02:42|4002.3
06:02:43|4001.52
06:02:44|4001.53
06:02:45|4001.46
06:02:46|4001.45
06:02:47|4000.38
06:02:48|4000.69
06:02:49|4000.68
06:02:50|4000.42
06:02:51|4000.46
06:02:52|4000.46
06:02:53|4001.75
06:02:54|4003.33
06:02:55|4003.27
06:02:56|4003.22
06:02:57|4004.13
06:02:58|4004.91
06:02:59|4005.06
06:03:00|4005.05
06:03:01|4005.96
06:03:02|4006.
06:03:03|4006.13
06:03:04|4006.91
06:03:05|4007.68
06:03:06|4006.21
06:03:07|4005.42
06:03:08|4006.72
06:03:09|4006.72
06:03:10|4006.23
06:03:11|4005.75
06:03:12|4005.92
06:03:13|4006.72
06:03:14|4006.72
06:03:15|4006.72
06:03:16|4005.99
06:03:17|4006.68
06:03:19|4006.72
06:03:20|4007.78
06:03:22|4008.89
06:03:22|4009.28
06:03:25|4007.26
06:03:26|4007.26
06:03:27|4006.82
06:03:28|4005.92
06:03:29|4005.66
06:03:30|4005.67
06:03:31|4005.67
06:03:33|4005.66
06:03:33|4005.67
06:03:35|4005.86
06:03:36|4005.67
06:03:37|4005.54
06:03:38|4004.14
06:03:39|4003.75
06:03:40|4002.66
06:03:41|4002.3
06:03:42|4002.26
06:03:43|4002.27
06:03:44|4003.74
06:03:45|4003.73
06:03:46|4003.75
06:03:48|4003.54
06:03:48|4003.71
06:03:49|4003.66
06:03:50|4005.63
06:03:52|4002.7
06:03:53|4002.24
06:03:54|4002.13
06:03:55|4002.12
06:03:56|4002.15
06:03:57|4003.11
06:03:57|4003.71
06:03:59|4003.44
06:04:00|4004.43
06:04:01|4003.44
06:04:02|4003.89
06:04:03|4002.94
06:04:04|4001.87
06:04:05|4001.86
06:04:06|4002.77
06:04:07|4002.8
06:04:08|4002.79
06:04:09|4002.76
06:04:10|4002.37
06:04:11|4001.14
06:04:12|4001.03
06:04:13|4001.01
06:04:14|4001.42
06:04:15|4001.02
06:04:16|4001.02
06:04:17|4001.02
06:04:18|4001.01
06:04:20|4001.02
06:04:21|4002.75
06:04:22|4002.16
06:04:24|4002.43
06:04:25|4002.26
06:04:27|4002.25
06:04:27|4001.65
06:04:28|4002.07
06:04:29|4002.09
06:04:30|4002.26
06:04:31|4002.1
06:04:32|4002.13
06:04:34|4001.78
06:04:35|4001.78
06:04:36|4001.85
06:04:37|4002.03
06:04:38|4002.01
06:04:39|4001.99
06:04:40|4002.62
06:04:40|4002.21
06:04:42|4001.09
06:04:43|4000.47
06:04:44|4000.68
06:04:44|4001.65
06:04:46|4002.65
06:04:47|4002.66
06:04:48|4002.66
06:04:48|4002.54
06:04:50|4002.65
06:04:51|4002.21
06:04:52|4002.21
06:04:52|4001.16
06:04:54|4002.65
06:04:55|4002.65
06:04:56|4002.66
06:04:57|4002.66
06:04:58|4002.69
06:04:59|4002.74
06:05:00|4002.77
06:05:01|4002.98
06:05:02|4002.75
06:05:03|4002.74
06:05:04|4003.
06:05:05|4003.19
06:05:05|4003.99
06:05:07|4004.41
06:05:08|4005.15
06:05:08|4005.4
06:05:10|4005.46
06:05:11|4005.91
06:05:11|4005.92
06:05:13|4006.81
06:05:14|4006.81
06:05:15|4006.81
06:05:16|4008.06
06:05:17|4007.21
06:05:18|4007.75
06:05:20|4006.73
06:05:22|4006.24
06:05:23|4006.54
06:05:24|4005.36
06:05:25|4004.48
06:05:26|4004.05
06:05:27|4003.43
06:05:28|4003.44
06:05:29|4003.43
06:05:31|4001.69
06:05:32|4001.59
06:05:32|4001.6
06:05:34|4001.56
06:05:34|4002.33
06:05:36|4003.01
06:05:37|4002.78
06:05:38|4002.71
06:05:39|4002.59
06:05:39|4002.92
06:05:40|4000.4
06:05:42|4000.01
06:05:42|4000.01
06:05:43|4000.42
06:05:44|4000.17
06:05:46|4000.14
06:05:47|4000.
06:05:48|4000.
06:05:49|4001.01
06:05:50|4000.23
06:05:51|4000.59
06:05:52|4001.32
06:05:53|4001.83
06:05:54|4002.3
06:05:55|4001.82
06:05:56|4000.71
06:05:57|4001.09
06:05:58|4000.33
06:05:59|4000.34
06:06:00|3999.81
06:06:01|3999.8
06:06:02|3999.67
06:06:03|4000.27
06:06:04|3999.73
06:06:05|3999.78
06:06:06|3999.74
06:06:07|3999.32
06:06:08|3999.23
06:06:09|3999.86
06:06:11|3999.73
06:06:12|3998.74
06:06:13|3998.49
06:06:14|3999.13
06:06:15|3998.93
06:06:16|3999.47
06:06:17|4000.47
06:06:18|4001.77
06:06:19|3999.81
06:06:20|3999.8
06:06:21|3999.79
06:06:23|3999.14
06:06:24|3998.63
06:06:25|3998.51
06:06:26|3999.16
06:06:28|3998.4
06:06:30|3998.52
06:06:30|3998.05
06:06:31|3998.05
06:06:32|3997.95
06:06:33|3997.64
06:06:34|3998.36
06:06:35|3999.01
06:06:36|3999.01
06:06:37|3999.6
06:06:38|4000.45
06:06:39|3999.98
06:06:40|3999.58
06:06:41|3999.23
06:06:42|3998.65
06:06:43|3999.22
06:06:44|3999.24
06:06:45|3999.24
06:06:46|3999.63
06:06:47|3999.64
06:06:48|3999.29
06:06:49|3999.53
06:06:50|3999.11
06:06:51|3999.15
06:06:52|3999.99
06:06:53|4000.42
06:06:54|4000.37
06:06:55|4000.98
06:06:57|4000.91
06:06:58|4000.34
06:06:59|4000.62
06:06:59|4000.25
06:07:01|4000.52
06:07:02|4000.59
06:07:03|4000.61
06:07:03|4000.07
06:07:05|4000.51
06:07:06|4000.4
06:07:06|4000.25
06:07:08|4000.23
06:07:09|4000.01
06:07:10|4000.23
06:07:11|4000.23
06:07:12|3999.89
06:07:14|4000.37
06:07:16|4001.47
06:07:16|4001.46
06:07:17|4001.46
06:07:18|4001.22
06:07:20|4000.86
06:07:21|4000.8
06:07:23|4000.8
06:07:23|4001.06
06:07:25|4001.06
06:07:26|4000.01
06:07:27|3999.38
06:07:28|3998.94
06:07:29|3999.41
06:07:30|4000.65
06:07:31|4000.43
06:07:33|4000.47
06:07:33|4001.03
06:07:34|4001.04
06:07:35|4000.66
06:07:36|4001.45
06:07:37|4001.44
06:07:38|4001.47
06:07:39|4002.48
06:07:40|4002.51
06:07:41|4001.78
06:07:42|4001.66
06:07:43|4002.44
06:07:44|4001.64
06:07:46|4000.66
06:07:46|4000.45
06:07:48|4000.44
06:07:48|3998.95
06:07:49|3998.5
06:07:50|3998.67
06:07:51|3998.51
06:07:52|3998.44
06:07:54|3997.47
06:07:55|3998.11
06:07:56|3998.16
06:07:57|3998.06
06:07:58|3998.31
06:07:59|3998.95
06:08:00|3999.09
06:08:01|3999.67
06:08:02|3999.67
06:08:03|3999.37
06:08:04|3997.89
06:08:05|3997.62
06:08:06|3997.64
06:08:07|3997.58
06:08:08|3997.15
06:08:09|3996.42
06:08:10|3996.72
06:08:11|3996.49
06:08:12|3996.49
06:08:13|3996.34
06:08:14|3996.34
06:08:15|3996.01
06:08:16|3996.01
06:08:17|3995.98
06:08:18|3995.99
06:08:19|3996.76
06:08:20|3998.47
06:08:21|3999.53
06:08:22|3999.78
06:08:24|3998.41
06:08:24|3999.32
06:08:26|3998.91
06:08:27|3998.5
06:08:27|3997.73
06:08:29|3996.01
06:08:30|3996.
06:08:31|3997.
06:08:32|3997.3
06:08:33|3997.84
06:08:34|3999.06
06:08:35|3999.47
06:08:36|3999.56
06:08:37|3999.08
06:08:38|3998.98
06:08:39|3999.88
06:08:40|3999.87
06:08:41|4000.74
06:08:42|4000.7
06:08:43|4000.8
06:08:44|4000.8
06:08:45|4000.42
06:08:47|3999.71
06:08:47|4000.68
06:08:49|4000.8
06:08:50|4001.91
06:08:50|4001.24
06:08:52|4000.67
06:08:52|4000.6
06:08:53|4001.12
06:08:55|4001.9
06:08:55|4002.23
06:08:56|4000.77
06:08:58|4001.57
06:08:59|4002.64
06:09:00|4002.56
06:09:01|4002.26
06:09:02|4001.25
06:09:03|4001.55
06:09:04|4001.67
06:09:06|4001.5
06:09:06|3999.95
06:09:07|4000.24
06:09:08|4000.29
06:09:09|4000.28
06:09:11|4000.1
06:09:11|3999.93
06:09:13|3998.38
06:09:14|3997.5
06:09:15|3996.33
06:09:16|3995.01
06:09:17|3994.54
06:09:18|3994.67
06:09:19|3995.29
06:09:20|3994.68
06:09:21|3994.
06:09:22|3993.99
06:09:24|3993.99
06:09:25|3994.07
06:09:27|3994.88
06:09:29|3995.06
06:09:30|3994.69
06:09:31|3995.31
06:09:31|3995.82
06:09:32|3995.44
06:09:33|3996.62
06:09:34|3996.37
06:09:35|3996.16
06:09:36|3994.91
06:09:37|3995.88
06:09:39|3995.91
06:09:39|3996.3
06:09:40|3997.
06:09:41|3995.68
06:09:42|3995.69
06:09:44|3996.61
06:09:45|3996.62
06:09:46|3996.37
06:09:47|3995.3
06:09:48|3994.64
06:09:49|3994.15
06:09:50|3994.13
06:09:51|3994.12
06:09:52|3994.39
06:09:53|3994.28
06:09:54|3993.74
06:09:55|3995.5
06:09:55|3995.25
06:09:57|3994.95
06:09:58|3995.
06:09:58|3995.
06:09:59|3994.13
06:10:00|3993.61
06:10:02|3994.36
06:10:03|3994.11
06:10:04|3993.97
06:10:05|3994.75
06:10:05|3994.95
06:10:07|3995.93
06:10:07|3996.59
06:10:08|3996.34
06:10:09|3996.53
06:10:10|3996.57
06:10:12|3996.41
06:10:13|3996.62
06:10:13|3996.61
06:10:14|3996.61
06:10:16|3996.99
06:10:16|3996.61
06:10:18|3995.8
06:10:19|3996.23
06:10:20|3996.2
06:10:21|3996.06
06:10:22|3996.6
06:10:23|3996.96
06:10:23|3997.
06:10:26|3998.17
06:10:27|3997.94
06:10:28|3997.94
06:10:29|3997.93
06:10:31|3997.84
06:10:31|3996.07
06:10:32|3995.56
06:10:33|3994.92
06:10:34|3994.
06:10:36|3995.25
06:10:36|3994.49
06:10:38|3994.49
06:10:39|3995.14
06:10:40|3996.31
06:10:41|3995.55
06:10:42|3995.44
06:10:43|3996.75
06:10:44|3996.08
06:10:45|3996.6
06:10:46|3996.24
06:10:47|3995.91
06:10:48|3995.14
06:10:49|3995.15
06:10:50|3995.84
06:10:51|3996.02
06:10:52|3996.21
06:10:53|3995.94
06:10:54|3995.55
06:10:55|3996.01
06:10:56|3995.74
06:10:57|3995.62
06:10:58|3995.92
06:10:59|3995.43
06:11:00|3995.53
06:11:01|3995.46
06:11:02|3994.17
06:11:03|3993.51
06:11:04|3993.51
06:11:05|3993.87
06:11:06|3993.92
06:11:07|3994.02
06:11:08|3995.56
06:11:09|3996.26
06:11:10|3996.26
06:11:11|3996.25
06:11:12|3995.98
06:11:13|3995.49
06:11:14|3996.01
06:11:15|3995.34
06:11:16|3994.75
06:11:17|3993.94
06:11:18|3992.67
06:11:19|3992.67
06:11:20|3993.57
06:11:21|3994.03
06:11:22|3994.73
06:11:23|3994.38
06:11:24|3995.79
06:11:26|3995.78
06:11:27|3996.1
06:11:29|3996.05
06:11:29|3996.65
06:11:31|3996.63
06:11:32|3996.83
06:11:33|3997.15
06:11:34|3997.2
06:11:35|3998.02
06:11:37|3997.81
06:11:37|3998.11
06:11:38|3998.88
06:11:39|3999.71
06:11:40|3999.75
06:11:41|4000.37
06:11:42|4000.85
06:11:43|3999.52
06:11:44|3999.7
06:11:46|3998.32
06:11:46|3998.92
06:11:47|3999.26
06:11:48|3998.54
06:11:49|3998.32
06:11:50|3997.98
06:11:51|3998.35
06:11:52|3999.32
06:11:53|4000.1
06:11:54|4000.67
06:11:55|4000.85
06:11:56|3999.54
06:11:57|4000.15
06:11:58|4000.74
06:11:59|3999.56
06:12:00|3999.58
06:12:02|3999.81
06:12:02|3998.73
06:12:03|3998.41
06:12:04|3998.36
06:12:05|3998.41
06:12:06|3998.39
06:12:07|3998.44
06:12:08|3999.01
06:12:09|3999.5
06:12:10|4000.46
06:12:11|4000.39
06:12:12|4000.7
06:12:13|4000.
06:12:14|4000.07
06:12:16|4000.09
06:12:17|4000.16
06:12:18|3998.4
06:12:19|3998.25
06:12:19|3998.83
06:12:20|4000.23
06:12:21|4000.84
06:12:22|4001.09
06:12:24|4000.91
06:12:25|4000.9
06:12:26|4000.44
06:12:28|3998.15
06:12:29|3998.29
06:12:30|3998.72
06:12:32|3999.52
06:12:33|3999.61
06:12:35|3995.9
06:12:36|3996.32
06:12:36|3995.15
06:12:37|3994.14
06:12:39|3993.18
06:12:39|3992.51
06:12:41|3992.52
06:12:42|3994.72
06:12:43|3994.54
06:12:44|3993.42
06:12:45|3993.59
06:12:46|3993.78
06:12:47|3994.56
06:12:48|3994.93
06:12:49|3995.9
06:12:50|3994.25
06:12:51|3993.3
06:12:52|3992.07
06:12:53|3991.72
06:12:54|3991.14
06:12:55|3991.01
06:12:56|3990.54
06:12:57|3990.19
06:12:58|3989.29
06:12:59|3989.01
06:13:00|3988.21
06:13:01|3988.22
06:13:02|3987.45
06:13:03|3987.12
06:13:04|3986.35
06:13:05|3985.67
06:13:06|3985.55
06:13:07|3984.52
06:13:08|3985.08
06:13:09|3987.12
06:13:10|3987.31
06:13:11|3987.51
06:13:12|3989.73
06:13:13|3989.44
06:13:14|3990.19
06:13:15|3991.26
06:13:16|3992.28
06:13:17|3991.62
06:13:18|3991.2
06:13:19|3990.19
06:13:20|3988.97
06:13:21|3987.95
06:13:22|3987.25
06:13:23|3986.44
06:13:24|3985.88
06:13:25|3987.59
06:13:26|3987.31
06:13:27|3987.4
06:13:29|3986.99
06:13:31|3988.25
06:13:32|3986.14
06:13:33|3985.63
06:13:35|3984.36
06:13:35|3983.83
06:13:37|3984.41
06:13:38|3984.22
06:13:39|3984.69
06:13:39|3984.23
06:13:40|3982.72
06:13:42|3982.14
06:13:43|3981.23
06:13:43|3982.5
06:13:45|3984.72
06:13:45|3985.28
06:13:47|3986.6
06:13:47|3987.48
06:13:49|3988.66
06:13:50|3988.62
06:13:50|3988.41
06:13:51|3989.46
06:13:53|3990.02
06:13:53|3990.82
06:13:54|3991.17
06:13:55|3991.68
06:13:56|3992.5
06:13:58|3993.26
06:13:58|3991.64
06:13:59|3993.14
06:14:01|3993.54
06:14:02|3993.52
06:14:03|3992.21
06:14:04|3992.11
06:14:05|3994.
06:14:06|3995.49
06:14:07|3996.28
06:14:09|3996.47
06:14:10|3996.88
06:14:10|3998.01
06:14:11|3999.46
06:14:13|3999.47
06:14:13|4001.87
06:14:15|4003.68
06:14:15|4003.67
06:14:16|4004.6
06:14:17|4004.66
06:14:19|4002.36
06:14:19|4001.46
06:14:21|4001.62
06:14:21|3999.48
06:14:22|3999.71
06:14:24|3998.61
06:14:25|3999.99
06:14:25|4001.01
06:14:26|4000.65
06:14:27|4001.86
06:14:29|4002.99
06:14:31|4002.15
06:14:32|4003.16
06:14:33|4003.65
06:14:34|4002.87
06:14:35|4001.09
06:14:36|4000.
06:14:37|4000.41
06:14:39|3998.61
06:14:39|3999.15
06:14:40|3999.14
06:14:41|3999.4
06:14:43|3998.43
06:14:44|3997.05
06:14:44|3996.48
06:14:45|3996.08
06:14:47|3996.04
06:14:47|3996.05
06:14:48|3996.86
06:14:49|3998.91
06:14:51|4001.41
06:14:52|4001.92
06:14:52|4002.95
06:14:53|4002.76
06:14:55|4000.29
06:14:55|4000.64
06:14:56|3999.82
06:14:57|4001.54
06:14:59|4003.36
06:14:59|4003.65
06:15:00|4004.45
06:15:02|4005.
06:15:03|4004.89
06:15:03|4003.61
06:15:04|4001.82
06:15:05|3999.54
06:15:06|3999.3
06:15:07|3998.28
06:15:08|3997.35
06:15:10|3998.15
06:15:10|3999.6
06:15:11|3997.88
06:15:12|3999.72
06:15:13|3997.65
06:15:14|3997.18
06:15:15|3995.95
06:15:16|3995.02
06:15:17|3996.09
06:15:18|3998.19
06:15:19|3997.05
06:15:20|3996.33
06:15:21|3995.75
06:15:22|3996.83
06:15:23|3996.24
06:15:24|3995.
06:15:25|3994.11
06:15:26|3995.58
06:15:28|3993.04
06:15:28|3992.55
06:15:30|3992.33
06:15:32|3994.03
06:15:33|3995.49
06:15:35|3998.04
06:15:36|3997.05
06:15:37|3998.59
06:15:38|3998.6
06:15:39|3997.54
06:15:40|3996.13
06:15:41|3993.75
06:15:43|3994.48
06:15:43|3993.03
06:15:44|3992.2
06:15:46|3993.17
06:15:47|3994.69
06:15:48|3996.14
06:15:49|3995.22
06:15:50|3996.83
06:15:51|3997.31
06:15:52|3997.52
06:15:53|3995.25
06:15:54|3995.18
06:15:55|3994.93
06:15:56|3993.39
06:15:57|3993.28
06:15:58|3993.17
06:15:59|3994.99
06:16:00|3994.7
06:16:01|3994.9
06:16:02|3994.74
06:16:03|3993.07
06:16:04|3991.51
06:16:05|3989.15
06:16:06|3989.72
06:16:07|3989.34
06:16:08|3988.32
06:16:09|3987.35
06:16:10|3986.56
06:16:11|3985.59
06:16:12|3986.15
06:16:13|3988.
06:16:14|3989.25
06:16:15|3990.44
06:16:16|3988.32
06:16:17|3990.07
06:16:18|3991.09
06:16:19|3988.98
06:16:20|3987.04
06:16:21|3987.69
06:16:22|3987.56
06:16:23|3989.02
06:16:24|3989.87
06:16:25|3991.72
06:16:26|3990.82
06:16:27|3989.83
06:16:28|3988.9
06:16:29|3988.9
06:16:31|3988.92
06:16:33|3990.94
06:16:34|3991.54
06:16:34|3993.53
06:16:36|3993.65
06:16:37|3991.85
06:16:38|3991.38
06:16:39|3992.43
06:16:41|3993.18
06:16:42|3994.27
06:16:42|3994.79
06:16:44|3994.11
06:16:44|3994.55
06:16:46|3993.09
06:16:47|3993.42
06:16:47|3993.17
06:16:48|3993.41
06:16:50|3995.07
06:16:51|3994.25
06:16:52|3993.36
06:16:53|3993.43
06:16:54|3992.44
06:16:55|3992.54
06:16:56|3992.2
06:16:57|3992.11
06:16:58|3993.64
06:16:59|3993.49
06:17:00|3992.17
06:17:01|3991.39
06:17:02|3991.15
06:17:03|3988.9
06:17:04|3988.9
06:17:05|3987.3
06:17:06|3986.32
06:17:07|3987.32
06:17:08|3988.74
06:17:09|3987.54
06:17:10|3988.55
06:17:11|3989.31
06:17:13|3992.02
06:17:13|3991.92
06:17:14|3992.72
06:17:15|3993.6
06:17:17|3992.87
06:17:18|3993.57
06:17:18|3994.77
06:17:20|3994.6
06:17:21|3993.25
06:17:21|3994.96
06:17:22|3995.94
06:17:23|3996.08
06:17:24|3996.21
06:17:25|3996.81
06:17:26|3997.07
06:17:27|3995.87
06:17:29|3993.54
06:17:29|3993.91
06:17:30|3991.29
06:17:31|3992.48
06:17:34|3991.29
06:17:35|3994.26
06:17:36|3995.28
06:17:37|3994.35
06:17:38|3993.86
06:17:39|3995.86
06:17:40|3997.3
06:17:41|3997.31
06:17:42|3995.92
06:17:44|3996.53
06:17:44|3997.35
06:17:46|3997.78
06:17:47|3996.28
06:17:48|3995.83
06:17:49|3997.29
06:17:50|3996.39
06:17:51|3995.35
06:17:52|3996.75
06:17:53|3995.78
06:17:54|3994.32
06:17:55|3995.43
06:17:56|3995.17
06:17:57|3994.82
06:17:59|3994.03
06:18:00|3996.62
06:18:01|3995.64
06:18:02|3996.07
06:18:03|3997.28
06:18:04|3999.02
06:18:05|3999.83
06:18:06|4001.44
06:18:07|4000.07
06:18:08|4001.58
06:18:09|4001.78
06:18:10|4000.94
06:18:11|3999.75
06:18:12|4001.32
06:18:13|4002.
06:18:14|4002.21
06:18:15|4001.77
06:18:16|4001.91
06:18:17|4001.84
06:18:18|4002.
06:18:19|4001.51
06:18:20|4003.06
06:18:21|4002.21
06:18:22|4002.48
06:18:23|4002.81
06:18:24|4002.34
06:18:25|4002.78
06:18:26|4002.83
06:18:27|4002.81
06:18:28|4001.22
06:18:29|4001.25
06:18:30|3999.47
06:18:31|3998.96
06:18:33|3999.07
06:18:35|4000.87
06:18:36|4001.13
06:18:36|4002.7
06:18:38|4003.07
06:18:39|4001.98
06:18:41|4003.41
06:18:41|4003.88
06:18:43|4004.85
06:18:44|4004.35
06:18:46|4003.98
06:18:46|4002.3
06:18:47|4003.
06:18:48|4002.7
06:18:49|4002.65
06:18:50|4003.63
06:18:51|4003.71
06:18:53|4004.38
06:18:54|4004.
06:18:55|4002.98
06:18:56|4004.38
06:18:57|4004.39
06:18:58|4003.49
06:18:59|4002.97
06:18:59|4002.99
06:19:01|4003.23
06:19:01|4004.07
06:19:03|4002.1
06:19:04|4002.23
06:19:05|4002.99
06:19:06|4004.11
06:19:07|4003.8
06:19:08|4003.65
06:19:09|4003.64
06:19:10|4002.95
06:19:10|4002.71
06:19:12|4004.2
06:19:12|4004.2
06:19:14|4004.36
06:19:15|4004.36
06:19:16|4004.36
06:19:17|4005.4
06:19:18|4005.71
06:19:19|4005.79
06:19:20|4006.26
06:19:21|4006.08
06:19:21|4006.23
06:19:22|4006.57
06:19:23|4004.73
06:19:25|4006.56
06:19:26|4006.99
06:19:27|4006.85
06:19:28|4005.84
06:19:29|4005.01
06:19:30|4005.05
06:19:30|4005.47
06:19:32|4006.08
06:19:33|4006.64
06:19:35|4005.8
06:19:36|4006.06
06:19:37|4006.59
06:19:39|4006.09
06:19:40|4006.39
06:19:41|4005.48
06:19:42|4006.47
06:19:43|4006.67
06:19:44|4006.93
06:19:45|4006.97
06:19:46|4007.
06:19:48|4005.47
06:19:50|4004.6
06:19:50|4004.11
06:19:51|4003.55
06:19:52|4002.95
06:19:53|4002.24
06:19:54|4002.25
06:19:55|4002.01
06:19:56|4001.33
06:19:57|4002.93
06:19:58|4004.23
06:19:59|4002.78
06:20:00|4003.89
06:20:01|4003.6
06:20:02|4005.47
06:20:03|4006.89
06:20:04|4006.5
06:20:05|4006.89
06:20:06|4007.11
06:20:07|4006.4
06:20:08|4005.24
06:20:09|4004.17
06:20:11|4004.17
06:20:11|4004.18
06:20:14|4006.49
06:20:14|4006.51
06:20:15|4005.21
06:20:16|4004.05
06:20:18|4003.38
06:20:18|4002.64
06:20:19|4003.08
06:20:20|4001.53
06:20:21|4000.9
06:20:22|3999.64
06:20:23|3999.52
06:20:24|4001.72
06:20:25|4001.32
06:20:26|4001.73
06:20:27|4002.21
06:20:28|4000.61
06:20:29|3999.55
06:20:30|3998.53
06:20:31|3998.34
06:20:32|3997.13
06:20:33|3998.19
06:20:35|3998.88
06:20:37|3998.89
06:20:38|3997.64
06:20:40|3998.09
06:20:40|3998.14
06:20:42|3998.83
06:20:42|3999.64
06:20:43|3999.4
06:20:44|3999.42
06:20:45|3999.42
06:20:46|4000.25
06:20:47|4000.25
06:20:48|3998.8
06:20:49|3999.44
06:20:51|4000.23
06:20:52|3999.85
06:20:53|3998.65
06:20:54|3998.17
06:20:55|3998.15
06:20:56|3999.42
06:20:57|3999.21
06:20:58|3999.24
06:20:59|4000.29
06:21:00|3999.31
06:21:01|3999.23
06:21:02|3998.32
06:21:03|3998.2
06:21:04|3998.92
06:21:05|3999.94
06:21:06|4000.34
06:21:07|4000.54
06:21:08|4000.54
06:21:09|3998.51
06:21:10|3998.33
06:21:11|3999.48
06:21:12|3999.32
06:21:13|3999.32
06:21:14|3999.31
06:21:15|3999.35
06:21:16|3997.5
06:21:17|3996.36
06:21:18|3998.05
06:21:19|3998.56
06:21:20|3998.08
06:21:21|3998.52
06:21:22|3998.05
06:21:23|3997.41
06:21:24|3996.75
06:21:25|3997.07
06:21:26|3997.66
06:21:27|3997.22
06:21:28|3997.
06:21:29|3997.5
06:21:30|3998.44
06:21:31|3999.3
06:21:32|3999.67
06:21:33|3997.92
06:21:34|3998.09
06:21:35|3999.58
06:21:37|3998.42
06:21:38|3998.42
06:21:39|3998.56
06:21:40|3999.55
06:21:41|4002.85
06:21:42|4004.49
06:21:44|4007.03
06:21:44|4005.43
06:21:45|4006.34
06:21:46|4006.43
06:21:47|4005.59
06:21:49|4006.75
06:21:50|4006.76
06:21:51|4006.91
06:21:52|4005.23
06:21:53|4006.87
06:21:54|4005.43
06:21:55|4005.4
06:21:56|4004.29
06:21:57|4004.37
06:21:58|4004.26
06:22:00|4003.99
06:22:01|4002.72
06:22:03|4004.93
06:22:03|4005.66
06:22:04|4004.16
06:22:05|4002.48
06:22:07|4002.06
06:22:07|4001.24
06:22:09|4000.22
06:22:09|4001.71
06:22:11|4002.82
06:22:11|4002.99
06:22:12|4001.76
06:22:13|4000.83
06:22:14|4000.79
06:22:15|4003.53
06:22:17|4002.59
06:22:18|4002.99
06:22:19|4003.72
06:22:19|4005.14
06:22:21|4005.14
06:22:22|4005.65
06:22:22|4005.33
06:22:23|4005.01
06:22:24|4006.63
06:22:25|4005.6
06:22:26|4004.26
06:22:27|4003.61
06:22:28|4005.35
06:22:29|4006.64
06:22:31|4006.63
06:22:31|4006.63
06:22:32|4006.2
06:22:33|4007.16
06:22:34|4007.78
06:22:35|4007.36
06:22:37|4008.19
06:22:39|4008.98
06:22:40|4006.9
06:22:42|4008.21
06:22:43|4009.9
06:22:44|4010.31
06:22:45|4010.86
06:22:46|4009.32
06:22:47|4010.24
06:22:47|4010.99
06:22:49|4010.64
06:22:50|4010.21
06:22:50|4011.51
06:22:52|4011.2
06:22:52|4010.02
06:22:54|4010.73
06:22:55|4009.8
06:22:56|4009.75
06:22:57|4009.75
06:22:58|4009.76
06:22:59|4009.99
06:23:00|4009.39
06:23:01|4008.32
06:23:02|4007.83
06:23:03|4009.43
06:23:04|4009.55
06:23:05|4010.27
06:23:06|4009.4
06:23:07|4008.2
06:23:08|4008.08
06:23:09|4007.44
06:23:10|4005.99
06:23:11|4005.23
06:23:12|4006.29
06:23:13|4006.98
06:23:14|4007.5
06:23:15|4008.6
06:23:16|4006.99
06:23:17|4006.59
06:23:18|4008.07
06:23:19|4008.01
06:23:20|4007.03
06:23:21|4006.41
06:23:22|4007.01
06:23:23|4005.91
06:23:24|4006.42
06:23:25|4006.47
06:23:26|4006.24
06:23:27|4006.58
06:23:28|4007.22
06:23:29|4006.95
06:23:30|4005.79
06:23:31|4006.26
06:23:32|4005.29
06:23:33|4006.67
06:23:34|4006.79
06:23:35|4008.45
06:23:36|4008.52
06:23:38|4006.87
06:23:39|4007.61
06:23:40|4009.39
06:23:42|4010.4
06:23:43|4009.39
06:23:44|4009.8
06:23:45|4010.
06:23:46|4010.
06:23:47|4009.95
06:23:48|4008.76
06:23:49|4009.49
06:23:50|4008.75
06:23:51|4008.99
06:23:52|4010.24
06:23:53|4010.25
06:23:55|4010.42
06:23:56|4010.01
06:23:57|4010.56
06:23:57|4010.59
06:23:59|4010.72
06:23:59|4010.87
06:24:01|4010.26
06:24:03|4009.18
06:24:03|4009.13
06:24:04|4008.34
06:24:05|4010.26
06:24:06|4010.68
06:24:07|4010.56
06:24:08|4010.6
06:24:09|4009.57
06:24:10|4009.04
06:24:11|4008.55
06:24:12|4009.47
06:24:13|4008.88
06:24:14|4008.56
06:24:15|4008.08
06:24:16|4009.11
06:24:17|4011.71
06:24:18|4012.64
06:24:19|4012.57
06:24:20|4012.1
06:24:21|4011.38
06:24:23|4011.27
06:24:23|4010.28
06:24:24|4010.72
06:24:25|4012.15
06:24:26|4011.61
06:24:27|4011.27
06:24:28|4012.21
06:24:29|4013.42
06:24:30|4013.51
06:24:31|4013.38
06:24:32|4012.69
06:24:33|4013.34
06:24:34|4012.28
06:24:35|4012.05
06:24:36|4011.59
06:24:37|4011.22
06:24:39|4013.
06:24:41|4013.57
06:24:42|4013.78
06:24:43|4013.66
06:24:44|4013.07
06:24:45|4013.89
06:24:46|4014.19
06:24:48|4013.94
06:24:48|4014.64
06:24:50|4012.98
06:24:51|4013.3
06:24:52|4013.29
06:24:53|4014.7
06:24:54|4015.53
06:24:55|4015.33
06:24:56|4014.51
06:24:57|4013.7
06:24:58|4014.87
06:24:59|4014.91
06:25:01|4014.92
06:25:01|4015.27
06:25:02|4015.54
06:25:03|4015.48
06:25:04|4014.68
06:25:05|4014.5
06:25:06|4014.81
06:25:07|4014.4
06:25:08|4014.41
06:25:09|4014.77
06:25:10|4014.49
06:25:11|4017.12
06:25:12|4017.22
06:25:13|4017.21
06:25:14|4016.28
06:25:15|4016.81
06:25:16|4017.86
06:25:17|4017.55
06:25:18|4017.53
06:25:19|4018.53
06:25:20|4020.
06:25:21|4019.46
06:25:22|4019.79
06:25:23|4019.54
06:25:24|4019.67
06:25:25|4020.
06:25:26|4020.
06:25:28|4019.7
06:25:29|4018.38
06:25:30|4018.43
06:25:31|4018.38
06:25:32|4018.38
06:25:32|4018.59
06:25:34|4018.38
06:25:34|4018.38
06:25:36|4018.37
06:25:36|4019.53
06:25:37|4019.31
06:25:39|4018.46
06:25:40|4017.83
06:25:41|4016.9
06:25:43|4016.11
06:25:44|4016.89
06:25:44|4018.24
06:25:46|4019.21
06:25:47|4019.2
06:25:48|4018.85
06:25:49|4019.98
06:25:49|4020.84
06:25:51|4018.43
06:25:52|4018.92
06:25:53|4018.81
06:25:54|4019.
06:25:55|4019.18
06:25:56|4019.56
06:25:57|4020.25
06:25:58|4021.88
06:25:59|4020.34
06:26:01|4021.89
06:26:01|4021.89
06:26:03|4022.
06:26:03|4022.6
06:26:05|4022.63
06:26:06|4023.18
06:26:06|4023.89
06:26:07|4024.02
06:26:09|4024.66
06:26:09|4024.23
06:26:10|4024.76
06:26:12|4024.22
06:26:12|4022.65
06:26:13|4021.67
06:26:14|4023.01
06:26:15|4023.34
06:26:17|4024.84
06:26:18|4026.93
06:26:19|4025.89
06:26:19|4025.55
06:26:21|4026.27
06:26:22|4025.63
06:26:23|4025.
06:26:24|4025.38
06:26:24|4025.53
06:26:25|4027.62
06:26:27|4026.78
06:26:27|4025.06
06:26:28|4023.66
06:26:30|4024.84
06:26:31|4025.01
06:26:32|4026.92
06:26:32|4027.97
06:26:33|4028.28
06:26:34|4027.55
06:26:35|4028.14
06:26:36|4026.63
06:26:37|4025.87
06:26:38|4024.06
06:26:39|4025.23
06:26:41|4025.64
06:26:43|4024.61
06:26:44|4026.11
06:26:45|4026.11
06:26:47|4026.12
06:26:48|4026.37
06:26:49|4026.37
06:26:50|4024.53
06:26:51|4024.53
06:26:53|4024.35
06:26:54|4024.78
06:26:55|4024.77
06:26:56|4024.74
06:26:57|4024.5
06:26:58|4024.13
06:26:59|4023.56
06:27:00|4021.56
06:27:01|4022.54
06:27:02|4024.03
06:27:03|4025.14
06:27:04|4024.43
06:27:05|4025.7
06:27:06|4024.5
06:27:07|4024.79
06:27:08|4023.49
06:27:09|4022.29
06:27:11|4023.91
06:27:11|4024.74
06:27:12|4025.21
06:27:13|4025.77
06:27:14|4024.78
06:27:15|4023.54
06:27:16|4021.78
06:27:18|4020.86
06:27:18|4022.16
06:27:19|4022.15
06:27:20|4022.34
06:27:21|4023.03
06:27:22|4021.66
06:27:23|4020.6
06:27:24|4020.33
06:27:25|4020.12
06:27:26|4019.52
06:27:27|4019.5
06:27:28|4018.95
06:27:29|4018.44
06:27:30|4018.2
06:27:31|4017.13
06:27:32|4017.45
06:27:33|4017.27
06:27:34|4016.
06:27:35|4015.69
06:27:36|4015.54
06:27:37|4015.37
06:27:38|4016.78
06:27:39|4016.28
06:27:40|4015.72
06:27:41|4016.6
06:27:42|4016.38
06:27:44|4015.38
06:27:45|4014.74
06:27:47|4016.9
06:27:48|4018.02
06:27:49|4016.93
06:27:50|4015.92
06:27:52|4018.35
06:27:53|4018.95
06:27:54|4018.27
06:27:55|4018.95
06:27:56|4020.
06:27:57|4019.21
06:27:58|4018.94
06:27:59|4017.47
06:28:00|4016.56
06:28:01|4016.79
06:28:02|4017.03
06:28:03|4014.41
06:28:04|4016.52
06:28:06|4015.
06:28:07|4013.42
06:28:08|4013.26
06:28:08|4014.49
06:28:10|4014.53
06:28:10|4014.94
06:28:12|4014.56
06:28:13|4013.98
06:28:13|4012.8
06:28:15|4012.6
06:28:16|4012.42
06:28:17|4013.44
06:28:18|4013.45
06:28:19|4012.09
06:28:20|4012.3
06:28:20|4011.47
06:28:22|4011.49
06:28:23|4012.45
06:28:24|4013.41
06:28:25|4012.6
06:28:26|4012.97
06:28:27|4014.04
06:28:28|4014.68
06:28:29|4013.3
06:28:30|4012.04
06:28:31|4012.91
06:28:32|4013.98
06:28:32|4015.22
06:28:33|4014.66
06:28:35|4013.69
06:28:36|4012.91
06:28:36|4013.45
06:28:38|4013.01
06:28:38|4012.96
06:28:41|4012.
06:28:41|4014.29
06:28:43|4012.31
06:28:44|4011.49
06:28:46|4009.68
06:28:48|4011.13
06:28:49|4010.32
06:28:50|4012.58
06:28:52|4013.44
06:28:53|4013.65
06:28:54|4013.25
06:28:55|4014.95
06:28:56|4013.96
06:28:56|4014.03
06:28:59|4012.68
06:28:59|4012.67
06:29:00|4012.87
06:29:02|4012.96
06:29:04|4014.49
06:29:05|4014.56
06:29:06|4014.95
06:29:07|4014.78
06:29:08|4014.9
06:29:09|4014.78
06:29:10|4014.8
06:29:11|4015.49
06:29:12|4016.08
06:29:13|4017.07
06:29:14|4016.68
06:29:15|4016.75
06:29:16|4016.77
06:29:17|4016.82
06:29:18|4015.72
06:29:19|4017.58
06:29:20|4017.14
06:29:21|4017.14
06:29:22|4017.48
06:29:23|4016.32
06:29:24|4016.08
06:29:25|4016.62
06:29:26|4017.13
06:29:27|4019.67
06:29:29|4022.
06:29:29|4021.48
06:29:30|4021.62
06:29:31|4021.47
06:29:32|4023.28
06:29:33|4023.55
06:29:34|4023.36
06:29:35|4023.94
06:29:36|4023.53
06:29:37|4023.2
06:29:38|4023.13
06:29:39|4022.72
06:29:40|4021.79
06:29:41|4021.63
06:29:42|4022.02
06:29:44|4020.85
06:29:45|4021.02
06:29:47|4019.66
06:29:48|4020.45
06:29:49|4021.23
06:29:51|4020.85
06:29:52|4021.45
06:29:53|4021.39
06:29:54|4020.42
06:29:55|4020.43
06:29:56|4019.97
06:29:57|4020.54
06:29:58|4022.17
06:29:59|4022.19
06:30:00|4022.24
06:30:01|4020.81
06:30:02|4022.
06:30:03|4020.85
06:30:04|4020.85
06:30:05|4020.71
06:30:06|4021.28
06:30:07|4019.96
06:30:08|4019.46
06:30:09|4020.02
06:30:10|4017.89
06:30:11|4017.44
06:30:12|4019.72
06:30:13|4018.22
06:30:15|4017.65
06:30:16|4017.73
06:30:16|4017.15
06:30:17|4016.66
06:30:19|4017.1
06:30:20|4016.06
06:30:21|4016.01
06:30:22|4016.1
06:30:23|4016.16
06:30:24|4015.79
06:30:25|4016.33
06:30:26|4015.84
06:30:27|4014.82
06:30:28|4014.71
06:30:29|4014.27
06:30:30|4014.11
06:30:31|4014.78
06:30:32|4015.34
06:30:33|4015.12
06:30:34|4014.72
06:30:35|4015.64
06:30:36|4014.48
06:30:37|4013.71
06:30:38|4014.16
06:30:39|4014.23
06:30:40|4014.38
06:30:41|4014.26
06:30:42|4014.18
06:30:43|4014.27
06:30:45|4014.21
06:30:47|4013.67
06:30:48|4014.84
06:30:49|4014.25
06:30:50|4014.27
06:30:51|4014.28
06:30:53|4014.28
06:30:54|4014.27
06:30:55|4015.11
06:30:56|4015.44
06:30:57|4016.01
06:30:58|4015.88
06:30:59|4014.85
06:31:00|4016.03
06:31:01|4014.51
06:31:02|4015.65
06:31:03|4015.4
06:31:04|4016.32
06:31:05|4016.99
06:31:06|4015.1
06:31:07|4014.83
06:31:09|4014.34
06:31:10|4013.86
06:31:11|4013.91
06:31:12|4013.91
06:31:13|4015.
06:31:14|4014.25
06:31:15|4013.91
06:31:16|4014.46
06:31:17|4014.58
06:31:18|4013.88
06:31:19|4014.39
06:31:20|4014.44
06:31:21|4014.13
06:31:22|4013.87
06:31:23|4014.14
06:31:24|4013.93
06:31:25|4013.98
06:31:26|4013.91
06:31:27|4013.87
06:31:28|4013.87
06:31:29|4013.87
06:31:30|4013.93
06:31:31|4015.29
06:31:32|4014.93
06:31:33|4014.44
06:31:34|4014.42
06:31:35|4014.43
06:31:36|4014.43
06:31:37|4014.11
06:31:38|4014.3
06:31:39|4013.66
06:31:40|4014.22
06:31:41|4014.68
06:31:42|4014.78
06:31:43|4014.67
06:31:44|4014.75
06:31:45|4015.27
06:31:46|4016.15
06:31:47|4016.21
06:31:49|4016.15
06:31:50|4016.21
06:31:52|4016.21
06:31:52|4016.21
06:31:54|4016.21
06:31:55|4015.5
06:31:56|4014.44
06:31:58|4014.09
06:31:59|4014.23
06:32:00|4014.22
06:32:01|4014.26
06:32:02|4013.78
06:32:03|4013.39
06:32:04|4012.84
06:32:05|4013.95
06:32:07|4014.85
06:32:07|4014.77
06:32:09|4014.16
06:32:09|4014.58
06:32:10|4014.75
06:32:12|4014.84
06:32:12|4014.44
06:32:13|4014.36
06:32:15|4013.34
06:32:15|4013.14
06:32:17|4012.28
06:32:17|4012.27
06:32:18|4012.36
06:32:20|4012.29
06:32:20|4012.29
06:32:21|4012.29
06:32:22|4012.26
06:32:23|4012.35
06:32:25|4012.44
06:32:26|4011.96
06:32:27|4011.94
06:32:27|4011.94
06:32:28|4011.94
06:32:30|4011.44
06:32:31|4011.77
06:32:32|4011.38
06:32:33|4010.92
06:32:34|4011.32
06:32:35|4011.48
06:32:36|4011.14
06:32:37|4011.46
06:32:38|4011.93
06:32:39|4012.31
06:32:40|4010.77
06:32:41|4011.57
06:32:42|4011.71
06:32:43|4012.73
06:32:44|4013.73
06:32:45|4013.74
06:32:46|4013.32
06:32:48|4013.47
06:32:49|4013.39
06:32:51|4013.2
06:32:52|4012.36
06:32:53|4012.86
06:32:54|4013.72
06:32:55|4014.29
06:32:56|4013.21
06:32:57|4013.19
06:32:58|4014.05
06:32:59|4014.
06:33:00|4014.09
06:33:01|4014.32
06:33:02|4014.44
06:33:03|4013.57
06:33:04|4013.42
06:33:05|4013.57
06:33:06|4014.76
06:33:07|4014.79
06:33:08|4014.96
06:33:10|4014.96
06:33:11|4014.96
06:33:11|4014.96
06:33:12|4011.78
06:33:13|4011.85
06:33:14|4011.84
06:33:15|4011.21
06:33:16|4011.21
06:33:17|4011.39
06:33:19|4011.22
06:33:19|4011.22
06:33:21|4011.36
06:33:21|4012.7
06:33:22|4012.72
06:33:24|4011.99
06:33:24|4012.36
06:33:26|4012.38
06:33:26|4011.78
06:33:28|4011.78
06:33:28|4012.07
06:33:30|4012.07
06:33:30|4011.42
06:33:32|4011.64
06:33:33|4011.54
06:33:34|4011.57
06:33:35|4012.
06:33:36|4011.6
06:33:37|4011.86
06:33:38|4011.85
06:33:39|4011.01
06:33:40|4011.2
06:33:41|4011.24
06:33:42|4011.33
06:33:43|4011.43
06:33:44|4010.68
06:33:45|4010.97
06:33:46|4011.22
06:33:47|4011.4
06:33:48|4011.63
06:33:50|4012.61
06:33:51|4012.99
06:33:51|4013.45
06:33:52|4013.93
06:33:54|4013.94
06:33:56|4013.74
06:33:56|4013.77
06:33:57|4013.24
06:33:59|4013.68
06:33:59|4013.01
06:34:01|4013.13
06:34:01|4013.56
06:34:02|4016.83
06:34:03|4018.05
06:34:04|4019.35
06:34:05|4018.8
06:34:06|4018.78
06:34:07|4020.17
06:34:08|4020.65
06:34:09|4020.84
06:34:11|4021.05
06:34:12|4021.04
06:34:13|4019.83
06:34:14|4019.82
06:34:15|4020.33
06:34:16|4020.87
06:34:17|4020.87
06:34:18|4020.57
06:34:19|4020.86
06:34:19|4021.99
06:34:21|4022.09
06:34:22|4022.16
06:34:23|4022.19
06:34:24|4021.28
06:34:25|4020.01
06:34:26|4018.97
06:34:27|4019.74
06:34:28|4019.38
06:34:29|4017.74
06:34:30|4018.09
06:34:31|4018.1
06:34:32|4019.03
06:34:32|4018.91
06:34:34|4019.01
06:34:35|4018.96
06:34:36|4017.17
06:34:37|4016.08
06:34:38|4017.17
06:34:39|4016.81
06:34:39|4016.8
06:34:41|4016.13
06:34:41|4015.17
06:34:43|4014.73
06:34:43|4014.82
06:34:45|4015.48
06:34:46|4016.82
06:34:47|4017.17
06:34:48|4016.43
06:34:50|4015.52
06:34:51|4015.49
06:34:52|4016.04
06:34:53|4016.04
06:34:54|4016.09
06:34:55|4017.54
06:34:56|4016.19
06:34:57|4018.18
06:34:59|4020.22
06:35:01|4020.77
06:35:02|4022.99
06:35:03|4022.99
06:35:04|4021.99
06:35:04|4021.95
06:35:06|4022.31
06:35:07|4022.69
06:35:08|4022.38
06:35:09|4023.04
06:35:10|4023.04
06:35:11|4023.27
06:35:12|4021.46
06:35:13|4021.93
06:35:14|4023.17
06:35:15|4022.2
06:35:16|4021.79
06:35:17|4022.
06:35:19|4022.34
06:35:19|4022.36
06:35:20|4022.62
06:35:21|4022.32
06:35:22|4022.07
06:35:23|4021.76
06:35:24|4021.25
06:35:25|4022.8
06:35:26|4021.27
06:35:27|4021.7
06:35:28|4021.63
06:35:30|4022.23
06:35:30|4021.83
06:35:31|4023.2
06:35:32|4022.93
06:35:33|4022.94
06:35:34|4022.51
06:35:35|4022.58
06:35:36|4022.59
06:35:37|4023.47
06:35:38|4023.34
06:35:39|4022.47
06:35:40|4022.07
06:35:41|4022.27
06:35:42|4022.58
06:35:43|4021.68
06:35:44|4021.89
06:35:45|4021.64
06:35:46|4022.17
06:35:47|4022.1
06:35:48|4022.08
06:35:50|4022.2
06:35:52|4022.
06:35:52|4022.06
06:35:54|4019.01
06:35:55|4018.92
06:35:55|4019.62
06:35:56|4019.63
06:35:57|4019.63
06:35:58|4019.99
06:35:59|4019.69
06:36:00|4018.88
06:36:01|4018.88
06:36:03|4018.44
06:36:03|4018.43
06:36:05|4019.63
06:36:06|4019.99
06:36:06|4019.26
06:36:07|4019.12
06:36:09|4019.78
06:36:10|4019.79
06:36:11|4019.94
06:36:13|4019.95
06:36:13|4020.
06:36:15|4019.99
06:36:15|4020.
06:36:16|4020.
06:36:17|4019.99
06:36:19|4020.
06:36:19|4019.21
06:36:20|4019.28
06:36:22|4019.28
06:36:23|4019.99
06:36:24|4019.15
06:36:24|4018.63
06:36:25|4018.58
06:36:26|4018.
06:36:27|4018.01
06:36:28|4018.
06:36:29|4018.01
06:36:30|4018.01
06:36:32|4018.01
06:36:33|4018.57
06:36:34|4018.57
06:36:35|4018.19
06:36:35|4017.53
06:36:37|4018.14
06:36:38|4018.13
06:36:38|4018.14
06:36:40|4018.83
06:36:40|4018.83
06:36:41|4018.44
06:36:42|4018.43
06:36:43|4018.43
06:36:45|4018.38
06:36:45|4018.38
06:36:46|4016.16
06:36:48|4016.94
06:36:49|4018.07
06:36:49|4018.13
06:36:52|4018.45
06:36:53|4018.
06:36:54|4018.
06:36:56|4017.84
06:36:58|4017.22
06:36:58|4016.49
06:36:59|4016.75
06:37:00|4016.75
06:37:01|4016.62
06:37:03|4016.34
06:37:03|4016.59
06:37:04|4016.01
06:37:07|4016.
06:37:07|4015.35
06:37:08|4015.73
06:37:09|4015.48
06:37:10|4015.49
06:37:11|4015.03
06:37:12|4015.01
06:37:13|4015.92
06:37:14|4014.07
06:37:15|4013.74
06:37:16|4013.74
06:37:17|4014.99
06:37:18|4014.2
06:37:19|4013.76
06:37:20|4013.73
06:37:21|4014.58
06:37:22|4014.58
06:37:23|4014.58
06:37:24|4013.81
06:37:25|4014.
06:37:26|4013.76
06:37:27|4013.71
06:37:28|4014.
06:37:29|4014.
06:37:30|4014.
06:37:31|4013.99
06:37:32|4013.99
06:37:33|4014.
06:37:34|4013.94
06:37:36|4013.8
06:37:36|4013.85
06:37:37|4013.86
06:37:38|4013.99
06:37:39|4014.71
06:37:40|4014.99
06:37:41|4014.72
06:37:42|4015.35
06:37:43|4015.52
06:37:44|4016.74
06:37:45|4017.81
06:37:46|4017.24
06:37:47|4016.8
06:37:48|4017.83
06:37:49|4017.83
06:37:50|4017.03
06:37:51|4017.03
06:37:53|4015.88
06:37:54|4019.48
06:37:56|4021.34
06:37:57|4021.88
06:37:57|4021.49
06:37:59|4021.49
06:38:00|4021.93
06:38:01|4021.98
06:38:02|4021.98
06:38:03|4021.97
06:38:04|4019.98
06:38:05|4019.56
06:38:07|4020.51
06:38:08|4020.51
06:38:09|4020.19
06:38:10|4020.39
06:38:10|4020.39
06:38:12|4019.25
06:38:13|4019.18
06:38:14|4019.92
06:38:15|4019.54
06:38:15|4019.59
06:38:17|4020.94
06:38:18|4021.98
06:38:19|4021.99
06:38:20|4022.94
06:38:21|4022.94
06:38:22|4021.99
06:38:23|4022.38
06:38:24|4022.99
06:38:25|4023.
06:38:26|4022.07
06:38:27|4021.99
06:38:28|4022.
06:38:29|4022.42
06:38:30|4021.53
06:38:31|4021.36
06:38:32|4021.92
06:38:33|4022.68
06:38:34|4022.15
06:38:35|4021.87
06:38:36|4022.03
06:38:38|4021.42
06:38:39|4021.79
06:38:39|4022.68
06:38:41|4022.68
06:38:42|4023.06
06:38:43|4023.06
06:38:43|4023.21
06:38:44|4022.96
06:38:45|4022.96
06:38:46|4022.56
06:38:47|4022.66
06:38:49|4022.66
06:38:49|4022.72
06:38:50|4024.15
06:38:51|4024.26
06:38:53|4023.5
06:38:55|4023.5
06:38:56|4023.49
06:38:58|4023.49
06:39:00|4023.79
06:39:01|4023.48
06:39:02|4023.19
06:39:03|4022.72
06:39:04|4023.07
06:39:05|4022.57
06:39:06|4022.69
06:39:07|4022.69
06:39:08|4022.22
06:39:08|4022.1
06:39:10|4022.01
06:39:11|4022.01
06:39:12|4022.01
06:39:13|4021.56
06:39:14|4021.56
06:39:15|4021.15
06:39:15|4020.61
06:39:17|4020.27
06:39:18|4019.9
06:39:19|4019.7
06:39:20|4020.23
06:39:20|4019.12
06:39:22|4019.54
06:39:23|4019.47
06:39:24|4019.47
06:39:25|4019.48
06:39:26|4019.48
06:39:27|4019.25
06:39:28|4018.95
06:39:29|4019.7
06:39:30|4020.22
06:39:31|4021.33
06:39:32|4022.36
06:39:33|4023.47
06:39:34|4022.64
06:39:34|4021.98
06:39:36|4021.67
06:39:37|4023.32
06:39:38|4022.57
06:39:39|4022.69
06:39:41|4023.63
06:39:41|4022.74
06:39:42|4022.88
06:39:43|4022.88
06:39:44|4023.46
06:39:45|4023.23
06:39:46|4022.42
06:39:47|4022.41
06:39:48|4022.62
06:39:49|4022.66
06:39:50|4023.25
06:39:51|4022.82
06:39:52|4023.26
06:39:54|4023.99
06:39:56|4023.96
06:39:56|4023.96
06:39:57|4024.74
06:39:58|4024.89
06:40:00|4023.75
06:40:02|4024.06
06:40:03|4024.06
06:40:03|4023.85
06:40:05|4023.69
06:40:06|4023.82
06:40:07|4024.1
06:40:08|4024.07
06:40:09|4023.73
06:40:10|4023.94
06:40:11|4024.04
06:40:11|4024.1
06:40:14|4023.87
06:40:14|4024.51
06:40:15|4023.98
06:40:16|4024.74
06:40:17|4026.07
06:40:18|4026.28
06:40:19|4027.89
06:40:20|4028.08
06:40:21|4029.99
06:40:22|4029.58
06:40:23|4027.67
06:40:24|4028.93
06:40:25|4029.35
06:40:26|4027.78
06:40:27|4029.32
06:40:28|4029.19
06:40:29|4028.91
06:40:30|4028.9
06:40:31|4028.9
06:40:32|4028.91
06:40:33|4028.9
06:40:34|4028.49
06:40:35|4027.6
06:40:36|4028.2
06:40:37|4027.94
06:40:38|4023.47
06:40:39|4024.67
06:40:40|4025.49
06:40:41|4025.91
06:40:42|4026.24
06:40:43|4026.11
06:40:44|4026.11
06:40:45|4026.05
06:40:46|4025.34
06:40:47|4021.98
06:40:48|4023.29
06:40:49|4022.65
06:40:50|4022.93
06:40:51|4024.1
06:40:52|4024.31
06:40:53|4025.15
06:40:55|4025.21
06:40:56|4024.18
06:40:56|4024.41
06:40:59|4023.96
06:41:00|4024.41
06:41:01|4024.42
06:41:02|4024.09
06:41:04|4022.65
06:41:05|4022.94
06:41:06|4022.64
06:41:07|4022.65
06:41:08|4022.65
06:41:09|4022.66
06:41:10|4022.66
06:41:11|4021.74
06:41:12|4021.01
06:41:13|4021.32
06:41:14|4021.42
06:41:15|4021.07
06:41:16|4020.66
06:41:17|4020.66
06:41:17|4020.54
06:41:19|4021.24
06:41:20|4021.07
06:41:21|4020.97
06:41:22|4020.78
06:41:23|4020.36
06:41:24|4020.4
06:41:25|4020.74
06:41:26|4020.01
06:41:27|4020.01
06:41:28|4020.01
06:41:29|4020.
06:41:29|4020.01
06:41:31|4020.
06:41:31|4018.78
06:41:33|4018.61
06:41:34|4019.52
06:41:35|4018.37
06:41:35|4017.92
06:41:37|4018.15
06:41:38|4018.24
06:41:39|4018.46
06:41:40|4018.24
06:41:41|4018.34
06:41:41|4018.34
06:41:43|4018.33
06:41:44|4018.3
06:41:45|4018.
06:41:46|4019.16
06:41:47|4019.71
06:41:48|4019.71
06:41:49|4019.88
06:41:49|4019.87
06:41:51|4020.11
06:41:52|4020.15
06:41:53|4020.15
06:41:54|4018.7
06:41:54|4018.7
06:41:57|4018.59
06:41:58|4018.31
06:42:00|4018.31
06:42:01|4018.31
06:42:02|4018.3
06:42:03|4018.33
06:42:05|4018.58
06:42:05|4017.35
06:42:07|4017.05
06:42:08|4017.13
06:42:09|4017.14
06:42:10|4017.16
06:42:11|4017.4
06:42:12|4017.41
06:42:13|4017.41
06:42:14|4017.4
06:42:15|4017.59
06:42:16|4018.17
06:42:17|4018.28
06:42:18|4018.31
06:42:19|4019.21
06:42:21|4020.
06:42:22|4020.69
06:42:23|4020.43
06:42:23|4020.08
06:42:25|4020.7
06:42:25|4020.07
06:42:26|4020.99
06:42:28|4020.89
06:42:28|4020.17
06:42:29|4020.16
06:42:30|4019.95
06:42:31|4020.57
06:42:32|4020.5
06:42:34|4021.
06:42:34|4020.97
06:42:36|4020.75
06:42:37|4021.
06:42:37|4021.
06:42:39|4020.85
06:42:39|4020.71
06:42:40|4020.7
06:42:41|4020.99
06:42:42|4021.
06:42:43|4020.96
06:42:44|4020.75
06:42:45|4020.74
06:42:46|4020.89
06:42:47|4020.93
06:42:49|4020.99
06:42:50|4021.
06:42:50|4022.07
06:42:51|4022.43
06:42:52|4021.86
06:42:53|4020.99
06:42:55|4019.54
06:42:56|4020.59
06:42:57|4020.15
06:42:59|4019.73
06:43:01|4019.43
06:43:01|4018.76
06:43:02|4019.46
06:43:03|4020.74
06:43:05|4021.41
06:43:06|4021.7
06:43:07|4019.43
06:43:08|4020.25
06:43:09|4020.94
06:43:10|4020.94
06:43:11|4020.69
06:43:12|4020.07
06:43:13|4019.86
06:43:14|4019.21
06:43:15|4018.24
06:43:16|4018.24
06:43:17|4018.24
06:43:18|4018.34
06:43:19|4020.07
06:43:20|4018.91
06:43:21|4018.34
06:43:22|4018.25
06:43:23|4017.67
06:43:24|4017.02
06:43:25|4017.07
06:43:26|4018.77
06:43:27|4017.88
06:43:28|4017.32
06:43:29|4018.06
06:43:31|4018.67
06:43:31|4019.21
06:43:33|4019.99
06:43:34|4020.04
06:43:35|4020.99
06:43:36|4021.9
06:43:36|4021.92
06:43:38|4021.02
06:43:39|4021.84
06:43:39|4021.38
06:43:41|4020.43
06:43:42|4019.13
06:43:43|4019.15
06:43:44|4019.55
06:43:45|4019.68
06:43:46|4019.61
06:43:46|4019.15
06:43:48|4019.23
06:43:49|4019.62
06:43:50|4019.19
06:43:51|4018.68
06:43:52|4018.68
06:43:52|4018.97
06:43:53|4018.98
06:43:55|4019.18
06:43:56|4020.03
06:43:57|4019.69
06:43:59|4020.02
06:44:00|4019.18
06:44:01|4019.71
06:44:02|4020.04
06:44:03|4019.28
06:44:04|4018.08
06:44:05|4018.09
06:44:06|4018.32
06:44:07|4017.53
06:44:08|4017.53
06:44:09|4017.21
06:44:10|4017.22
06:44:11|4017.14
06:44:12|4016.95
06:44:13|4016.94
06:44:14|4016.08
06:44:15|4016.07
06:44:16|4015.52
06:44:17|4016.03
06:44:19|4016.56
06:44:20|4016.23
06:44:20|4016.05
06:44:21|4015.12
06:44:23|4015.14
06:44:24|4015.11
06:44:24|4014.42
06:44:26|4014.52
06:44:27|4015.36
06:44:28|4016.05
06:44:29|4016.05
06:44:29|4016.35
06:44:31|4014.65
06:44:31|4014.65
06:44:33|4014.86
06:44:34|4015.3
06:44:35|4014.84
06:44:36|4014.88
06:44:37|4015.37
06:44:37|4015.22
06:44:39|4015.11
06:44:40|4015.11
06:44:40|4014.7
06:44:42|4015.02
06:44:43|4014.67
06:44:44|4014.7
06:44:45|4014.7
06:44:45|4014.7
06:44:46|4014.88
06:44:47|4015.99
06:44:48|4015.28
06:44:50|4015.62
06:44:51|4015.61
06:44:52|4015.61
06:44:52|4015.79
06:44:54|4016.21
06:44:55|4016.71
06:44:56|4016.49
06:44:57|4016.49
06:44:58|4016.49
06:45:00|4015.99
06:45:01|4016.
06:45:03|4015.99
06:45:04|4015.99
06:45:06|4016.88
06:45:07|4016.87
06:45:07|4016.88
06:45:08|4016.21
06:45:10|4016.
06:45:11|4015.99
06:45:11|4015.8
06:45:13|4016.25
06:45:14|4016.29
06:45:14|4016.61
06:45:15|4016.01
06:45:17|4016.11
06:45:18|4016.08
06:45:19|4016.61
06:45:20|4017.48
06:45:20|4017.45
06:45:22|4017.54
06:45:22|4017.54
06:45:24|4018.16
06:45:24|4018.82
06:45:25|4019.22
06:45:27|4019.71
06:45:27|4019.71
06:45:28|4019.71
06:45:29|4019.7
06:45:30|4019.98
06:45:31|4019.99
06:45:32|4019.69
06:45:33|4019.62
06:45:34|4019.48
06:45:35|4019.47
06:45:37|4019.08
06:45:37|4018.78
06:45:39|4018.73
06:45:39|4019.18
06:45:40|4018.82
06:45:41|4018.71
06:45:42|4018.71
06:45:43|4018.7
06:45:45|4018.71
06:45:46|4018.7
06:45:47|4018.44
06:45:48|4018.7
06:45:48|4019.31
06:45:49|4019.7
06:45:51|4019.78
06:45:51|4019.11
06:45:52|4019.13
06:45:53|4019.86
06:45:54|4019.76
06:45:56|4019.49
06:45:56|4019.49
06:45:57|4019.49
06:45:58|4019.34
06:45:59|4019.16
06:46:01|4018.01
06:46:03|4017.99
06:46:04|4017.89
06:46:05|4018.29
06:46:06|4018.88
06:46:06|4018.88
06:46:08|4018.87
06:46:09|4018.7
06:46:10|4018.
06:46:11|4018.8
06:46:11|4018.87
06:46:13|4018.37
06:46:13|4018.25
06:46:15|4018.47
06:46:16|4018.41
06:46:16|4018.27
06:46:17|4018.27
06:46:18|4018.39
06:46:19|4018.26
06:46:21|4018.26
06:46:21|4018.26
06:46:23|4018.88
06:46:23|4018.44
06:46:25|4018.41
06:46:26|4018.41
06:46:27|4018.42
06:46:27|4018.03
06:46:29|4017.33
06:46:29|4017.34
06:46:30|4016.91
06:46:31|4016.82
06:46:32|4016.82
06:46:33|4017.31
06:46:35|4017.33
06:46:35|4017.21
06:46:36|4018.14
06:46:38|4018.51
06:46:39|4018.56
06:46:40|4018.11
06:46:40|4018.15
06:46:42|4018.25
06:46:43|4018.35
06:46:43|4017.44
06:46:44|4016.73
06:46:45|4016.39
06:46:46|4016.06
06:46:48|4016.05
06:46:49|4017.02
06:46:49|4017.03
06:46:50|4017.65
06:46:51|4018.32
06:46:52|4018.32
06:46:53|4018.3
06:46:54|4018.31
06:46:56|4017.95
06:46:57|4018.31
06:46:58|4018.31
06:46:59|4018.3
06:47:00|4017.31
06:47:02|4017.58
06:47:03|4018.26
06:47:04|4017.95
06:47:05|4017.95
06:47:07|4017.79
06:47:07|4017.36
06:47:08|4017.37
06:47:09|4017.36
06:47:11|4016.8
06:47:12|4016.58
06:47:13|4016.73
06:47:15|4016.68
06:47:16|4016.65
06:47:17|4016.43
06:47:18|4016.53
06:47:19|4016.53
06:47:20|4016.92
06:47:20|4016.94
06:47:22|4016.96
06:47:22|4016.98
06:47:23|4016.98
06:47:25|4016.92
06:47:26|4016.92
06:47:27|4017.17
06:47:28|4018.5
06:47:28|4018.7
06:47:30|4018.32
06:47:31|4018.32
06:47:31|4018.47
06:47:33|4018.47
06:47:33|4018.15
06:47:34|4017.57
06:47:35|4017.3
06:47:37|4017.77
06:47:37|4018.38
06:47:40|4019.99
06:47:40|4019.98
06:47:41|4019.98
06:47:42|4019.98
06:47:43|4020.
06:47:44|4020.
06:47:45|4020.
06:47:46|4019.79
06:47:47|4019.12
06:47:48|4019.11
06:47:49|4018.91
06:47:50|4018.91
06:47:51|4019.1
06:47:52|4019.01
06:47:53|4019.57
06:47:54|4019.78
06:47:55|4019.87
06:47:56|4019.63
06:47:57|4019.41
06:47:58|4018.87
06:47:59|4019.6
06:48:00|4019.89
06:48:02|4019.98
06:48:03|4019.79
06:48:05|4020.8
06:48:05|4020.96
06:48:06|4020.8
06:48:07|4020.79
06:48:09|4020.79
06:48:09|4020.51
06:48:10|4020.49
06:48:11|4020.32
06:48:12|4020.02
06:48:13|4020.38
06:48:14|4020.64
06:48:15|4020.82
06:48:16|4020.98
06:48:17|4020.96
06:48:18|4020.95
06:48:19|4020.99
06:48:20|4020.98
06:48:21|4021.17
06:48:22|4021.17
06:48:23|4021.17
06:48:24|4021.36
06:48:25|4021.47
06:48:26|4021.46
06:48:27|4021.83
06:48:28|4021.18
06:48:29|4021.18
06:48:30|4020.59
06:48:31|4020.6
06:48:32|4020.4
06:48:33|4020.4
06:48:34|4020.4
06:48:35|4020.41
06:48:36|4020.4
06:48:37|4021.5
06:48:38|4022.39
06:48:39|4022.07
06:48:40|4022.37
06:48:41|4022.63
06:48:42|4022.67
06:48:43|4022.68
06:48:44|4022.63
06:48:45|4022.63
06:48:46|4022.76
06:48:47|4023.49
06:48:48|4023.49
06:48:49|4024.38
06:48:50|4024.26
06:48:51|4024.79
06:48:52|4025.
06:48:53|4025.
06:48:54|4024.99
06:48:55|4025.
06:48:56|4025.31
06:48:57|4026.17
06:48:58|4026.66
06:48:59|4026.21
06:49:00|4025.7
06:49:01|4026.12
06:49:03|4026.65
06:49:05|4026.64
06:49:06|4026.99
06:49:07|4027.54
06:49:07|4027.54
06:49:08|4027.55
06:49:09|4027.71
06:49:10|4027.71
06:49:11|4027.71
06:49:13|4027.43
06:49:14|4027.23
06:49:14|4027.22
06:49:15|4026.7
06:49:16|4027.21
06:49:17|4027.99
06:49:18|4027.71
06:49:19|4028.39
06:49:20|4027.84
06:49:21|4027.84
06:49:22|4027.83
06:49:23|4026.7
06:49:24|4026.93
06:49:26|4027.11
06:49:26|4027.83
06:49:27|4027.62
06:49:28|4027.63
06:49:29|4027.62
06:49:30|4028.38
06:49:31|4027.98
06:49:32|4028.07
06:49:33|4028.07
06:49:34|4027.85
06:49:35|4028.2
06:49:36|4028.41
06:49:37|4028.68
06:49:38|4028.82
06:49:39|4028.88
06:49:40|4028.89
06:49:41|4028.89
06:49:42|4028.9
06:49:43|4028.91
06:49:44|4028.91
06:49:45|4028.39
06:49:46|4028.39
06:49:47|4028.38
06:49:48|4028.39
06:49:49|4028.38
06:49:50|4028.39
06:49:51|4028.38
06:49:53|4028.38
06:49:54|4028.38
06:49:55|4028.38
06:49:57|4028.37
06:49:57|4028.36
06:49:58|4028.36
06:49:59|4028.36
06:50:00|4028.37
06:50:01|4028.42
06:50:02|4028.41
06:50:05|4028.41
06:50:06|4028.41
06:50:07|4028.42
06:50:08|4028.41
06:50:09|4028.42
06:50:10|4028.41
06:50:11|4028.42
06:50:12|4028.42
06:50:13|4027.26
06:50:14|4026.09
06:50:15|4025.56
06:50:16|4025.55
06:50:17|4025.55
06:50:18|4025.55
06:50:19|4025.55
06:50:20|4025.28
06:50:21|4024.18
06:50:22|4024.31
06:50:23|4024.31
06:50:24|4023.99
06:50:25|4025.55
06:50:26|4025.56
06:50:27|4025.55
06:50:28|4025.54
06:50:29|4025.55
06:50:30|4025.89
06:50:31|4025.81
06:50:32|4025.67
06:50:33|4025.54
06:50:34|4025.54
06:50:35|4025.54
06:50:36|4025.54
06:50:37|4024.93
06:50:38|4027.11
06:50:39|4026.95
06:50:40|4026.95
06:50:41|4026.95
06:50:42|4026.95
06:50:43|4026.93
06:50:44|4026.94
06:50:45|4026.83
06:50:46|4028.86
06:50:47|4028.87
06:50:48|4028.88
06:50:49|4029.
06:50:50|4029.
06:50:51|4028.99
06:50:52|4028.89
06:50:53|4028.99
06:50:54|4028.78
06:50:55|4028.69
06:50:56|4028.69
06:50:57|4028.69
06:50:58|4028.98
06:50:59|4028.99
06:51:00|4028.99
06:51:01|4029.
06:51:02|4029.
06:51:03|4031.25
06:51:04|4030.99
06:51:05|4031.
06:51:07|4032.01
06:51:07|4032.01
06:51:09|4032.
06:51:10|4032.01
06:51:11|4032.51
06:51:12|4032.14
06:51:13|4032.28
06:51:13|4032.5
06:51:15|4033.11
06:51:16|4033.46
06:51:17|4033.14
06:51:18|4033.45
06:51:19|4033.47
06:51:20|4033.31
06:51:21|4033.32
06:51:22|4032.64
06:51:23|4032.85
06:51:24|4032.83
06:51:24|4032.83
06:51:27|4032.
06:51:27|4031.01
06:51:28|4029.99
06:51:29|4029.99
06:51:30|4029.97
06:51:31|4030.99
06:51:32|4031.23
06:51:33|4031.55
06:51:34|4031.2
06:51:35|4033.94
06:51:36|4036.21
06:51:37|4034.43
06:51:38|4034.39
06:51:39|4035.24
06:51:40|4034.88
06:51:41|4034.5
06:51:42|4035.03
06:51:43|4035.04
06:51:45|4035.01
06:51:45|4035.05
06:51:46|4033.93
06:51:48|4033.72
06:51:49|4034.35
06:51:49|4034.97
06:51:51|4034.99
06:51:52|4035.
06:51:53|4035.79
06:51:54|4036.15
06:51:55|4036.29
06:51:56|4036.31
06:51:57|4037.24
06:51:57|4036.41
06:51:58|4035.74
06:52:00|4035.15
06:52:00|4035.49
06:52:03|4035.29
06:52:03|4035.
06:52:04|4035.11
06:52:06|4035.51
06:52:07|4035.52
06:52:08|4035.02
06:52:10|4035.
06:52:11|4035.01
06:52:11|4034.99
06:52:13|4035.
06:52:14|4035.
06:52:15|4035.
06:52:16|4035.01
06:52:17|4035.01
06:52:18|4035.
06:52:19|4035.02
06:52:20|4034.9
06:52:22|4034.59
06:52:23|4034.64
06:52:23|4034.91
06:52:24|4035.35
06:52:26|4034.91
06:52:26|4035.64
06:52:27|4035.22
06:52:28|4035.16
06:52:30|4035.25
06:52:30|4035.26
06:52:32|4035.61
06:52:32|4035.19
06:52:33|4031.43
06:52:34|4031.76
06:52:35|4032.58
06:52:37|4034.06
06:52:38|4033.58
06:52:38|4033.06
06:52:39|4032.91
06:52:41|4033.05
06:52:42|4033.44
06:52:43|4033.45
06:52:43|4033.
06:52:45|4032.98
06:52:46|4033.18
06:52:46|4032.96
06:52:47|4032.87
06:52:49|4032.97
06:52:50|4032.98
06:52:50|4033.41
06:52:51|4033.53
06:52:52|4033.53
06:52:54|4034.05
06:52:55|4034.76
06:52:56|4034.77
06:52:56|4034.77
06:52:58|4034.76
06:52:58|4034.81
06:52:59|4034.86
06:53:00|4033.7
06:53:01|4033.8
06:53:02|4034.6
06:53:04|4033.77
06:53:04|4034.06
06:53:05|4034.03
06:53:06|4034.04
06:53:08|4033.46
06:53:10|4033.45
06:53:12|4034.76
06:53:12|4034.76
06:53:13|4034.79
06:53:14|4035.34
06:53:15|4035.31
06:53:17|4035.38
06:53:17|4031.56
06:53:18|4029.44
06:53:20|4032.2
06:53:21|4031.04
06:53:22|4030.23
06:53:23|4029.57
06:53:24|4030.18
06:53:25|4030.05
06:53:26|4029.59
06:53:27|4030.98
06:53:28|4030.99
06:53:29|4029.77
06:53:30|4029.58
06:53:30|4029.56
06:53:32|4029.56
06:53:33|4029.57
06:53:34|4029.86
06:53:35|4029.87
06:53:36|4029.87
06:53:37|4029.57
06:53:37|4029.56
06:53:39|4028.87
06:53:40|4028.86
06:53:41|4028.88
06:53:42|4029.06
06:53:43|4028.92
06:53:44|4029.12
06:53:45|4028.19
06:53:46|4028.11
06:53:47|4028.1
06:53:48|4028.8
06:53:49|4028.91
06:53:50|4029.99
06:53:51|4029.65
06:53:52|4029.58
06:53:53|4029.
06:53:54|4029.55
06:53:55|4029.47
06:53:55|4029.18
06:53:57|4029.
06:53:58|4028.31
06:53:59|4028.25
06:54:00|4028.13
06:54:01|4029.13
06:54:02|4028.87
06:54:03|4028.87
06:54:04|4028.87
06:54:05|4028.86
06:54:06|4028.57
06:54:06|4028.78
06:54:09|4027.99
06:54:09|4028.
06:54:12|4027.56
06:54:13|4028.98
06:54:14|4029.97
06:54:15|4029.99
06:54:16|4029.99
06:54:17|4029.99
06:54:18|4029.99
06:54:19|4029.99
06:54:20|4031.01
06:54:20|4030.42
06:54:22|4030.41
06:54:23|4031.08
06:54:24|4030.46
06:54:25|4030.41
06:54:25|4030.37
06:54:27|4030.41
06:54:27|4031.45
06:54:29|4032.03
06:54:30|4031.86
06:54:31|4030.86
06:54:32|4031.65
06:54:33|4031.48
06:54:34|4031.42
06:54:35|4031.18
06:54:36|4030.96
06:54:37|4030.96
06:54:38|4031.08
06:54:39|4030.95
06:54:41|4030.59
06:54:41|4029.99
06:54:42|4029.59
06:54:43|4029.5
06:54:44|4029.5
06:54:45|4028.89
06:54:46|4028.36
06:54:47|4028.37
06:54:48|4028.36
06:54:49|4028.12
06:54:50|4028.12
06:54:51|4028.12
06:54:52|4027.53
06:54:53|4027.56
06:54:54|4026.98
06:54:55|4027.02
06:54:56|4027.02
06:54:57|4026.95
06:54:58|4027.99
06:54:59|4027.99
06:55:00|4026.75
06:55:01|4027.12
06:55:02|4027.32
06:55:03|4027.72
06:55:05|4027.47
06:55:06|4027.41
06:55:07|4028.
06:55:08|4028.
06:55:10|4027.97
06:55:11|4028.
06:55:11|4028.02
06:55:13|4029.97
06:55:13|4029.98
06:55:15|4030.95
06:55:15|4030.51
06:55:16|4029.37
06:55:17|4029.19
06:55:18|4029.05
06:55:20|4028.86
06:55:21|4029.37
06:55:21|4029.59
06:55:23|4029.04
06:55:24|4028.89
06:55:25|4029.01
06:55:26|4029.22
06:55:27|4028.12
06:55:28|4028.12
06:55:29|4028.12
06:55:30|4029.93
06:55:31|4029.29
06:55:32|4029.56
06:55:33|4030.17
06:55:34|4030.17
06:55:35|4030.
06:55:36|4029.14
06:55:37|4029.22
06:55:38|4028.99
06:55:39|4028.62
06:55:40|4028.62
06:55:41|4028.62
06:55:42|4028.87
06:55:43|4029.63
06:55:44|4028.01
06:55:45|4027.18
06:55:46|4027.19
06:55:47|4027.25
06:55:48|4027.01
06:55:49|4026.94
06:55:50|4026.9
06:55:51|4026.9
06:55:52|4026.58
06:55:53|4026.59
06:55:54|4027.16
06:55:55|4027.18
06:55:56|4027.12
06:55:57|4027.24
06:55:58|4027.13
06:55:59|4027.1
06:56:00|4027.1
06:56:01|4027.25
06:56:02|4027.16
06:56:03|4027.16
06:56:04|4027.16
06:56:05|4027.24
06:56:06|4027.24
06:56:07|4027.25
06:56:08|4027.25
06:56:09|4027.25
06:56:11|4027.25
06:56:13|4027.37
06:56:14|4027.25
06:56:15|4027.24
06:56:16|4027.17
06:56:17|4027.25
06:56:18|4027.24
06:56:19|4027.25
06:56:21|4026.2
06:56:21|4026.06
06:56:23|4026.
06:56:24|4025.78
06:56:25|4026.94
06:56:26|4025.65
06:56:26|4025.8
06:56:28|4025.8
06:56:29|4026.21
06:56:30|4026.21
06:56:31|4026.21
06:56:31|4025.8
06:56:33|4025.81
06:56:34|4024.29
06:56:35|4024.55
06:56:36|4024.47
06:56:37|4023.31
06:56:38|4023.17
06:56:39|4024.23
06:56:39|4023.87
06:56:41|4023.27
06:56:41|4022.89
06:56:43|4022.15
06:56:44|4022.62
06:56:45|4023.3
06:56:46|4022.03
06:56:46|4021.03
06:56:47|4020.8
06:56:49|4020.99
06:56:50|4020.97
06:56:51|4021.
06:56:52|4020.99
06:56:53|4022.7
06:56:54|4022.7
06:56:55|4022.68
06:56:56|4022.44
06:56:56|4022.44
06:56:58|4021.69
06:56:59|4021.68
06:57:00|4021.61
06:57:01|4020.58
06:57:02|4021.24
06:57:03|4021.64
06:57:04|4021.07
06:57:05|4020.95
06:57:05|4020.74
06:57:07|4020.05
06:57:08|4020.
06:57:09|4020.01
06:57:10|4019.35
06:57:12|4020.
06:57:13|4019.54
06:57:14|4020.09
06:57:15|4020.58
06:57:16|4020.09
06:57:17|4020.52
06:57:18|4020.23
06:57:19|4020.02
06:57:20|4020.02
06:57:21|4020.1
06:57:22|4020.17
06:57:23|4020.18
06:57:24|4020.18
06:57:25|4020.01
06:57:26|4020.01
06:57:27|4020.01
06:57:28|4020.
06:57:29|4020.01
06:57:30|4020.01
06:57:31|4020.
06:57:32|4020.
06:57:33|4019.73
06:57:34|4019.91
06:57:35|4019.08
06:57:36|4018.85
06:57:37|4018.86
06:57:38|4018.84
06:57:39|4018.84
06:57:40|4018.79
06:57:41|4018.8
06:57:42|4018.85
06:57:43|4019.89
06:57:44|4018.74
06:57:46|4019.54
06:57:46|4019.58
06:57:47|4019.84
06:57:48|4019.81
06:57:49|4020.09
06:57:51|4019.72
06:57:51|4019.62
06:57:52|4019.43
06:57:55|4019.03
06:57:55|4019.59
06:57:57|4019.4
06:57:57|4018.95
06:57:58|4018.75
06:58:00|4018.64
06:58:01|4018.63
06:58:02|4019.03
06:58:02|4019.55
06:58:03|4019.2
06:58:04|4018.83
06:58:05|4019.21
06:58:06|4019.46
06:58:07|4019.46
06:58:08|4019.46
06:58:09|4020.35
06:58:10|4020.69
06:58:12|4020.68
06:58:14|4020.94
06:58:15|4021.75
06:58:16|4022.07
06:58:17|4023.53
06:58:19|4024.31
06:58:20|4023.57
06:58:21|4023.56
06:58:22|4023.57
06:58:23|4023.29
06:58:24|4023.29
06:58:26|4023.29
06:58:26|4021.59
06:58:28|4021.23
06:58:29|4021.18
06:58:30|4022.05
06:58:30|4023.31
06:58:32|4023.31
06:58:33|4023.3
06:58:34|4023.41
06:58:35|4023.71
06:58:36|4023.29
06:58:36|4023.29
06:58:38|4023.29
06:58:39|4023.29
06:58:40|4023.29
06:58:40|4023.29
06:58:41|4023.
06:58:43|4022.16
06:58:43|4022.16
06:58:45|4022.16
06:58:45|4022.34
06:58:46|4022.99
06:58:47|4023.15
06:58:48|4024.37
06:58:49|4024.31
06:58:50|4024.57
06:58:52|4024.65
06:58:52|4024.32
06:58:54|4024.32
06:58:54|4024.33
06:58:55|4024.09
06:58:56|4024.09
06:58:58|4023.17
06:58:58|4023.16
06:58:59|4023.08
06:59:00|4022.82
06:59:02|4022.83
06:59:02|4022.82
06:59:04|4022.84
06:59:04|4022.85
06:59:05|4022.76
06:59:06|4022.66
06:59:07|4022.57
06:59:08|4022.09
06:59:09|4022.08
06:59:11|4021.87
06:59:12|4022.11
06:59:13|4022.15
06:59:15|4022.2
06:59:16|4022.3
06:59:18|4022.12
06:59:20|4022.13
06:59:21|4021.89
06:59:22|4021.85
06:59:23|4021.85
06:59:23|4021.85
06:59:25|4021.06
06:59:26|4021.05
06:59:27|4020.31
06:59:28|4020.8
06:59:29|4020.51
06:59:30|4020.44
06:59:31|4020.44
06:59:32|4020.44
06:59:33|4020.
06:59:34|4020.01
06:59:35|4020.01
06:59:36|4020.01
06:59:36|4020.01
06:59:37|4020.01
06:59:39|4020.
06:59:40|4021.05
06:59:41|4021.
06:59:42|4020.76
06:59:43|4020.89
06:59:44|4021.03
06:59:45|4021.03
06:59:46|4021.04
06:59:47|4021.03
06:59:48|4021.04
06:59:49|4021.03
06:59:50|4020.87
06:59:51|4020.87
06:59:52|4021.85
06:59:53|4021.85
06:59:54|4022.23
06:59:54|4022.04
06:59:55|4021.86
06:59:57|4022.11
06:59:58|4021.89
06:59:59|4021.97
06:59:59|4021.9
07:00:01|4021.89
07:00:02|4022.01
07:00:04|4022.61
07:00:04|4022.6
07:00:05|4022.61
07:00:06|4022.6
07:00:07|4023.14
07:00:08|4024.46
07:00:09|4024.53
07:00:10|4024.53
07:00:11|4024.55
07:00:12|4025.49
07:00:14|4026.64
07:00:15|4027.53
07:00:17|4028.68
07:00:19|4028.75
07:00:19|4029.55
07:00:20|4029.45
07:00:22|4029.97
07:00:22|4029.97
07:00:24|4029.98
07:00:24|4031.
07:00:26|4030.42
07:00:26|4031.03
07:00:27|4030.35
07:00:28|4030.57
07:00:29|4030.85
07:00:30|4030.53
07:00:32|4030.05
07:00:34|4031.91
07:00:35|4031.08
07:00:36|4032.42
07:00:37|4033.08
07:00:38|4032.9
07:00:39|4032.43
07:00:40|4032.63
07:00:42|4032.01
07:00:42|4032.47
07:00:44|4031.77
07:00:44|4030.92
07:00:46|4031.68
07:00:47|4031.02
07:00:48|4032.23
07:00:49|4032.23
07:00:50|4032.23
07:00:51|4032.23
07:00:52|4032.24
07:00:52|4032.24
07:00:54|4033.19
07:00:55|4033.19
07:00:55|4033.25
07:00:57|4033.24
07:00:58|4033.24
07:00:58|4032.23
07:01:00|4032.38
07:01:01|4032.39
07:01:01|4032.4
07:01:03|4032.6
07:01:04|4032.97
07:01:05|4032.45
07:01:06|4032.37
07:01:07|4032.38
07:01:08|4032.6
07:01:09|4032.6
07:01:09|4032.37
07:01:10|4032.23
07:01:12|4032.23
07:01:13|4031.77
07:01:14|4031.77
07:01:16|4031.77
07:01:17|4031.01
07:01:18|4031.01
07:01:19|4031.
07:01:20|4030.42
07:01:21|4030.43
07:01:22|4030.48
07:01:23|4030.47
07:01:24|4031.44
07:01:25|4030.97
07:01:26|4030.97
07:01:27|4031.8
07:01:29|4032.37
07:01:29|4032.78
07:01:30|4032.38
07:01:32|4031.96
07:01:33|4031.42
07:01:34|4031.52
07:01:35|4032.65
07:01:36|4031.85
07:01:36|4031.53
07:01:38|4031.75
07:01:39|4031.6
07:01:40|4031.79
07:01:41|4032.26
07:01:42|4032.26
07:01:43|4031.62
07:01:44|4033.99
07:01:45|4034.08
07:01:46|4034.1
07:01:47|4034.18
07:01:48|4034.18
07:01:49|4034.18
07:01:50|4034.09
07:01:51|4034.09
07:01:52|4034.09
07:01:53|4034.11
07:01:53|4034.1
07:01:55|4034.63
07:01:56|4034.62
07:01:57|4035.67
07:01:57|4035.67
07:01:58|4035.99
07:02:00|4038.28
07:02:01|4040.1
07:02:02|4038.79
07:02:03|4039.91
07:02:04|4039.6
07:02:06|4040.47
07:02:06|4040.48
07:02:07|4038.99
07:02:08|4038.98
07:02:09|4038.61
07:02:10|4038.19
07:02:12|4037.95
07:02:13|4037.98
07:02:13|4037.96
07:02:15|4037.96
07:02:16|4038.23
07:02:17|4038.37
07:02:19|4038.66
07:02:19|4038.58
07:02:21|4038.57
07:02:22|4037.99
07:02:23|4037.98
07:02:24|4037.58
07:02:26|4037.5
07:02:26|4036.3
07:02:27|4036.3
07:02:29|4036.16
07:02:30|4036.29
07:02:31|4036.34
07:02:32|4037.99
07:02:33|4038.79
07:02:33|4038.41
07:02:34|4036.96
07:02:35|4036.95
07:02:36|4036.95
07:02:37|4036.52
07:02:38|4036.3
07:02:40|4036.43
07:02:40|4036.3
07:02:41|4036.29
07:02:42|4036.29
07:02:44|4036.89
07:02:44|4037.32
07:02:46|4037.6
07:02:47|4037.06
07:02:47|4037.22
07:02:48|4036.77
07:02:50|4036.14
07:02:51|4035.36
07:02:51|4034.69
07:02:52|4034.69
07:02:53|4034.59
07:02:54|4034.67
07:02:55|4034.66
07:02:56|4035.67
07:02:57|4036.13
07:02:58|4036.75
07:03:00|4036.76
07:03:00|4036.91
07:03:01|4036.98
07:03:02|4036.98
07:03:03|4036.99
07:03:05|4036.98
07:03:05|4036.99
07:03:06|4036.98
07:03:07|4037.22
07:03:08|4037.61
07:03:09|4035.9
07:03:10|4035.9
07:03:11|4035.01
07:03:13|4035.02
07:03:14|4035.03
07:03:15|4035.04
07:03:16|4035.48
07:03:18|4035.83
07:03:19|4036.04
07:03:19|4036.35
07:03:21|4036.35
07:03:23|4036.36
07:03:24|4036.35
07:03:24|4036.05
07:03:26|4036.04
07:03:27|4036.04
07:03:28|4036.36
07:03:29|4036.76
07:03:30|4036.97
07:03:31|4036.98
07:03:32|4036.97
07:03:33|4037.15
07:03:35|4037.14
07:03:36|4034.73
07:03:36|4033.76
07:03:37|4032.12
07:03:38|4031.71
07:03:40|4031.58
07:03:40|4032.31
07:03:41|4032.66
07:03:42|4032.65
07:03:43|4032.33
07:03:45|4032.65
07:03:46|4032.64
07:03:47|4032.63
07:03:48|4032.64
07:03:49|4033.02
07:03:50|4032.65
07:03:51|4032.69
07:03:52|4032.82
07:03:53|4032.65
07:03:54|4032.34
07:03:55|4032.58
07:03:56|4032.56
07:03:57|4032.58
07:03:58|4032.78
07:03:59|4032.78
07:04:00|4032.79
07:04:01|4032.82
07:04:02|4032.82
07:04:04|4032.76
07:04:05|4032.49
07:04:05|4031.7
07:04:06|4030.4
07:04:08|4030.72
07:04:09|4030.32
07:04:10|4030.6
07:04:11|4030.35
07:04:11|4029.22
07:04:12|4028.71
07:04:13|4028.66
07:04:14|4028.43
07:04:16|4028.89
07:04:17|4027.85
07:04:18|4028.32
07:04:19|4028.19
07:04:20|4028.14
07:04:22|4028.74
07:04:23|4028.16
07:04:23|4028.32
07:04:24|4028.27
07:04:25|4027.78
07:04:27|4027.22
07:04:28|4027.26
07:04:29|4026.31
07:04:30|4026.31
07:04:31|4026.56
07:04:32|4025.54
07:04:33|4025.52
07:04:34|4025.52
07:04:35|4026.24
07:04:36|4026.24
07:04:37|4026.24
07:04:38|4026.24
07:04:39|4026.24
07:04:40|4026.02
07:04:41|4026.11
07:04:42|4025.99
07:04:43|4025.53
07:04:44|4025.53
07:04:46|4025.69
07:04:47|4025.65
07:04:48|4025.59
07:04:49|4025.59
07:04:50|4025.01
07:04:51|4023.79
07:04:52|4023.82
07:04:53|4024.2
07:04:54|4023.52
07:04:55|4023.01
07:04:56|4022.98
07:04:57|4023.49
07:04:58|4023.5
07:04:59|4023.81
07:05:00|4023.65
07:05:01|4023.64
07:05:02|4024.4
07:05:03|4024.41
07:05:04|4024.63
07:05:05|4024.64
07:05:06|4025.24
07:05:07|4024.93
07:05:08|4024.94
07:05:09|4025.03
07:05:10|4025.7
07:05:11|4025.46
07:05:12|4025.25
07:05:14|4023.53
07:05:14|4023.81
07:05:15|4024.02
07:05:16|4024.32
07:05:18|4024.08
07:05:19|4023.81
07:05:21|4022.91
07:05:22|4023.64
07:05:23|4023.79
07:05:24|4024.08
07:05:25|4023.66
07:05:27|4024.63
07:05:27|4024.48
07:05:29|4023.65
07:05:29|4023.52
07:05:31|4024.06
07:05:31|4024.08
07:05:32|4024.43
07:05:34|4024.42
07:05:35|4024.07
07:05:36|4024.38
07:05:37|4024.49
07:05:38|4026.24
07:05:39|4024.93
07:05:40|4024.46
07:05:41|4024.35
07:05:42|4024.38
07:05:43|4023.69
07:05:44|4023.61
07:05:45|4023.61
07:05:46|4023.26
07:05:47|4023.25
07:05:48|4022.63
07:05:49|4021.9
07:05:50|4022.31
07:05:51|4022.41
07:05:52|4022.88
07:05:53|4022.92
07:05:54|4022.8
07:05:55|4022.06
07:05:56|4022.07
07:05:57|4022.24
07:05:58|4022.53
07:05:59|4022.62
07:06:00|4022.62
07:06:01|4022.61
07:06:02|4022.62
07:06:03|4022.08
07:06:04|4021.97
07:06:05|4020.38
07:06:06|4020.42
07:06:07|4020.37
07:06:08|4020.73
07:06:09|4022.07
07:06:10|4021.74
07:06:11|4021.85
07:06:12|4022.65
07:06:13|4022.46
07:06:14|4022.37
07:06:15|4023.08
07:06:16|4023.24
07:06:17|4023.34
07:06:18|4023.87
07:06:19|4023.82
07:06:20|4024.
07:06:21|4024.01
07:06:22|4024.37
07:06:23|4024.37
07:06:25|4025.09
07:06:26|4025.1
07:06:27|4025.1
07:06:28|4026.54
07:06:29|4026.6
07:06:30|4026.56
07:06:31|4026.57
07:06:32|4026.55
07:06:34|4026.09
07:06:35|4025.3
07:06:36|4026.06
07:06:37|4025.13
07:06:37|4025.25
07:06:38|4025.06
07:06:40|4025.08
07:06:40|4025.06
07:06:42|4025.06
07:06:43|4025.33
07:06:44|4025.3
07:06:45|4025.28
07:06:46|4025.05
07:06:47|4024.59
07:06:47|4025.54
07:06:48|4025.63
07:06:49|4025.83
07:06:51|4025.42
07:06:51|4025.01
07:06:52|4025.27
07:06:54|4025.01
07:06:54|4024.53
07:06:55|4023.62
07:06:56|4023.5
07:06:58|4023.5
07:06:58|4023.39
07:07:00|4023.39
07:07:00|4022.49
07:07:01|4021.27
07:07:03|4023.3
07:07:04|4023.38
07:07:05|4022.71
07:07:05|4022.65
07:07:07|4022.3
07:07:07|4023.17
07:07:08|4023.14
07:07:09|4023.36
07:07:10|4023.57
07:07:11|4024.06
07:07:12|4024.15
07:07:13|4024.76
07:07:15|4024.86
07:07:15|4024.83
07:07:16|4024.31
07:07:17|4024.58
07:07:19|4024.57
07:07:19|4024.57
07:07:21|4024.69
07:07:23|4024.64
07:07:25|4024.54
07:07:25|4024.54
07:07:27|4024.54
07:07:28|4025.18
07:07:29|4025.49
07:07:30|4025.55
07:07:32|4025.19
07:07:32|4024.98
07:07:33|4024.73
07:07:34|4024.54
07:07:35|4024.69
07:07:36|4024.59
07:07:37|4024.59
07:07:38|4024.59
07:07:39|4024.72
07:07:40|4024.5
07:07:41|4024.59
07:07:42|4024.89
07:07:43|4025.49
07:07:44|4025.49
07:07:45|4024.52
07:07:47|4024.52
07:07:49|4024.56
07:07:49|4024.57
07:07:50|4024.55
07:07:51|4024.54
07:07:53|4024.5
07:07:53|4024.5
07:07:54|4025.15
07:07:55|4025.15
07:07:56|4025.33
07:07:58|4025.81
07:07:59|4025.99
07:08:00|4025.59
07:08:01|4025.53
07:08:02|4025.76
07:08:03|4025.57
07:08:04|4025.72
07:08:05|4025.33
07:08:06|4025.2
07:08:07|4025.26
07:08:08|4025.41
07:08:14|4025.66
07:08:14|4025.67
07:08:15|4025.66
07:08:16|4025.53
07:08:17|4025.38
07:08:18|4025.37
07:08:19|4025.37
07:08:20|4025.37
07:08:21|4025.99
07:08:23|4026.1
07:08:25|4026.3
07:08:27|4025.96
07:08:28|4026.13
07:08:29|4026.
07:08:30|4025.98
07:08:31|4025.97
07:08:32|4026.18
07:08:33|4026.17
07:08:34|4026.09
07:08:35|4026.42
07:08:37|4026.16
07:08:37|4026.06
07:08:39|4026.07
07:08:39|4026.06
07:08:41|4025.29
07:08:42|4026.16
07:08:43|4026.39
07:08:44|4026.24
07:08:45|4026.09
07:08:46|4026.39
07:08:47|4025.02
07:08:48|4024.82
07:08:49|4024.1
07:08:50|4024.1
07:08:51|4024.19
07:08:52|4024.47
07:08:53|4025.68
07:08:54|4025.69
07:08:55|4026.07
07:08:56|4026.09
07:08:57|4026.26
07:08:58|4026.25
07:08:59|4026.09
07:09:00|4026.08
07:09:01|4026.09
07:09:02|4026.12
07:09:03|4026.1
07:09:05|4026.09
07:09:06|4025.44
07:09:06|4024.61
07:09:08|4024.6
07:09:08|4024.59
07:09:09|4024.87
07:09:10|4024.6
07:09:11|4024.6
07:09:13|4024.6
07:09:14|4024.6
07:09:15|4024.6
07:09:16|4025.45
07:09:17|4025.88
07:09:18|4025.58
07:09:19|4025.58
07:09:20|4025.58
07:09:21|4025.57
07:09:22|4025.57
07:09:23|4025.58
07:09:24|4025.62
07:09:26|4025.63
07:09:27|4025.76
07:09:28|4025.76
07:09:28|4025.76
07:09:29|4025.62
07:09:31|4025.1
07:09:32|4025.29
07:09:33|4025.09
07:09:34|4025.09
07:09:35|4025.1
07:09:36|4025.3
07:09:38|4025.53
07:09:39|4026.56
07:09:40|4026.15
07:09:41|4025.99
07:09:42|4026.92
07:09:42|4028.43
07:09:43|4028.78
07:09:45|4028.93
07:09:46|4029.37
07:09:47|4028.96
07:09:48|4029.1
07:09:49|4028.85
07:09:49|4028.8
07:09:51|4028.44
07:09:52|4028.3
07:09:53|4028.3
07:09:54|4027.39
07:09:55|4027.76
07:09:56|4027.44
07:09:57|4026.98
07:09:58|4026.99
07:09:59|4026.99
07:10:00|4026.98
07:10:01|4026.99
07:10:02|4027.31
07:10:03|4026.99
07:10:04|4025.52
07:10:05|4025.31
07:10:06|4024.4
07:10:07|4024.62
07:10:08|4024.82
07:10:09|4025.07
07:10:10|4025.13
07:10:11|4025.15
07:10:12|4025.16
07:10:13|4024.07
07:10:14|4024.02
07:10:15|4023.32
07:10:16|4023.31
07:10:17|4023.
07:10:18|4023.
07:10:19|4023.49
07:10:20|4023.5
07:10:21|4023.09
07:10:22|4023.09
07:10:23|4023.3
07:10:25|4023.43
07:10:25|4023.
07:10:27|4023.32
07:10:28|4023.19
07:10:29|4023.72
07:10:30|4023.68
07:10:32|4023.31
07:10:33|4023.55
07:10:34|4023.28
07:10:35|4022.73
07:10:36|4022.48
07:10:37|4022.27
07:10:38|4021.67
07:10:39|4022.04
07:10:40|4021.7
07:10:41|4021.93
07:10:42|4022.26
07:10:43|4022.26
07:10:44|4021.7
07:10:45|4021.76
07:10:46|4021.5
07:10:48|4020.99
07:10:49|4020.31
07:10:50|4020.
07:10:51|4020.01
07:10:52|4021.27
07:10:53|4021.28
07:10:54|4021.47
07:10:55|4020.55
07:10:56|4020.01
07:10:57|4020.
07:10:57|4020.07
07:10:59|4019.34
07:10:59|4019.34
07:11:00|4019.35
07:11:02|4019.35
07:11:03|4019.37
07:11:04|4019.37
07:11:05|4019.52
07:11:06|4019.52
07:11:07|4020.11
07:11:07|4020.16
07:11:09|4020.55
07:11:10|4020.56
07:11:11|4020.55
07:11:12|4020.56
07:11:13|4020.55
07:11:14|4020.52
07:11:15|4020.06
07:11:16|4020.16
07:11:16|4020.15
07:11:18|4020.17
07:11:18|4020.07
07:11:20|4019.52
07:11:21|4019.51
07:11:22|4019.48
07:11:22|4019.48
07:11:24|4019.98
07:11:26|4020.
07:11:27|4020.01
07:11:28|4020.01
07:11:29|4020.
07:11:29|4020.
07:11:31|4020.
07:11:32|4020.
07:11:33|4020.
07:11:34|4020.
07:11:35|4020.
07:11:36|4020.06
07:11:37|4020.06
07:11:38|4020.
07:11:39|4020.16
07:11:40|4020.41
07:11:41|4020.84
07:11:42|4020.78
07:11:44|4020.69
07:11:44|4020.69
07:11:45|4021.18
07:11:46|4021.2
07:11:48|4020.01
07:11:49|4019.02
07:11:50|4019.06
07:11:51|4019.48
07:11:53|4019.06
07:11:53|4019.06
07:11:55|4019.39
07:11:55|4019.17
07:11:57|4019.39
07:11:57|4019.64
07:11:58|4019.65
07:11:59|4020.33
07:12:01|4020.34
07:12:02|4019.86
07:12:03|4019.85
07:12:04|4019.86
07:12:05|4019.86
07:12:06|4019.85
07:12:07|4019.86
07:12:08|4020.32
07:12:09|4021.11
07:12:10|4020.97
07:12:11|4020.97
07:12:12|4020.96
07:12:13|4020.96
07:12:14|4020.96
07:12:15|4020.47
07:12:16|4020.5
07:12:17|4020.48
07:12:18|4020.49
07:12:19|4020.48
07:12:20|4020.49
07:12:21|4020.48
07:12:22|4020.48
07:12:23|4020.96
07:12:24|4020.99
07:12:25|4021.46
07:12:27|4021.46
07:12:29|4021.48
07:12:30|4021.48
07:12:32|4021.5
07:12:33|4021.5
07:12:34|4021.22
07:12:36|4021.41
07:12:36|4021.4
07:12:37|4021.46
07:12:39|4021.47
07:12:40|4021.46
07:12:41|4021.47
07:12:42|4021.46
07:12:43|4021.46
07:12:44|4020.5
07:12:45|4021.04
07:12:45|4020.75
07:12:47|4021.04
07:12:48|4021.03
07:12:49|4021.07
07:12:50|4020.48
07:12:50|4021.47
07:12:52|4021.47
07:12:53|4021.47
07:12:54|4021.47
07:12:55|4021.77
07:12:56|4021.63
07:12:56|4021.62
07:12:58|4021.69
07:12:58|4021.69
07:13:00|4021.69
07:13:01|4021.69
07:13:02|4021.69
07:13:03|4021.68
07:13:03|4021.5
07:13:05|4021.5
07:13:06|4021.51
07:13:07|4021.51
07:13:08|4021.56
07:13:09|4021.56
07:13:09|4020.58
07:13:10|4020.61
07:13:11|4020.23
07:13:12|4020.52
07:13:14|4020.32
07:13:15|4020.32
07:13:16|4020.51
07:13:17|4020.5
07:13:18|4020.4
07:13:19|4020.4
07:13:20|4020.39
07:13:21|4020.4
07:13:22|4020.49
07:13:23|4020.47
07:13:24|4020.4
07:13:25|4020.45
07:13:25|4020.45
07:13:28|4020.4
07:13:29|4020.33
07:13:30|4020.32
07:13:31|4019.65
07:13:33|4019.51
07:13:34|4019.51
07:13:35|4019.5
07:13:35|4017.43
07:13:36|4017.86
07:13:37|4016.9
07:13:38|4016.92
07:13:39|4018.43
07:13:41|4018.43
07:13:41|4017.29
07:13:43|4017.28
07:13:44|4017.72
07:13:44|4017.45
07:13:45|4017.62
07:13:46|4017.92
07:13:48|4019.21
07:13:48|4019.49
07:13:50|4019.01
07:13:50|4018.51
07:13:51|4018.5
07:13:53|4018.55
07:13:54|4018.49
07:13:55|4018.15
07:13:56|4018.15
07:13:56|4018.16
07:13:57|4018.15
07:13:58|4018.16
07:14:00|4017.47
07:14:00|4017.37
07:14:02|4016.84
07:14:03|4016.93
07:14:04|4016.03
07:14:05|4016.03
07:14:06|4016.44
07:14:07|4016.66
07:14:08|4016.52
07:14:09|4016.04
07:14:10|4016.03
07:14:11|4016.04
07:14:12|4016.04
07:14:13|4016.04
07:14:14|4016.52
07:14:15|4016.53
07:14:16|4016.53
07:14:17|4015.66
07:14:18|4015.24
07:14:19|4015.24
07:14:20|4015.
07:14:21|4014.31
07:14:22|4013.19
07:14:23|4015.41
07:14:24|4015.3
07:14:25|4015.55
07:14:26|4015.66
07:14:27|4015.23
07:14:29|4015.73
07:14:31|4015.73
07:14:32|4015.79
07:14:33|4015.73
07:14:34|4016.58
07:14:35|4016.78
07:14:36|4017.48
07:14:37|4017.36
07:14:38|4016.64
07:14:39|4016.
07:14:40|4016.44
07:14:42|4016.93
07:14:42|4016.91
07:14:43|4016.91
07:14:44|4016.21
07:14:45|4015.76
07:14:46|4015.76
07:14:47|4015.25
07:14:48|4015.1
07:14:49|4014.94
07:14:50|4015.34
07:14:51|4014.89
07:14:52|4014.88
07:14:53|4015.17
07:14:54|4016.06
07:14:55|4016.09
07:14:56|4015.46
07:14:57|4015.47
07:14:58|4015.65
07:14:59|4014.94
07:15:00|4015.22
07:15:02|4016.05
07:15:03|4016.01
07:15:04|4016.49
07:15:04|4016.48
07:15:06|4016.63
07:15:07|4016.65
07:15:08|4016.99
07:15:08|4016.79
07:15:10|4016.8
07:15:11|4016.8
07:15:12|4016.8
07:15:13|4016.99
07:15:13|4017.18
07:15:14|4017.19
07:15:15|4017.96
07:15:17|4018.02
07:15:17|4018.79
07:15:19|4018.5
07:15:20|4019.19
07:15:20|4018.98
07:15:21|4018.79
07:15:22|4019.14
07:15:23|4018.73
07:15:24|4018.47
07:15:25|4018.76
07:15:26|4017.98
07:15:27|4017.65
07:15:30|4017.29
07:15:30|4017.8
07:15:31|4017.58
07:15:32|4017.79
07:15:34|4017.8
07:15:35|4017.79
07:15:37|4017.19
07:15:37|4017.18
07:15:39|4016.8
07:15:40|4016.8
07:15:40|4015.87
07:15:42|4015.34
07:15:42|4014.32
07:15:44|4014.9
07:15:45|4015.27
07:15:46|4015.35
07:15:47|4015.35
07:15:48|4015.34
07:15:49|4015.34
07:15:50|4015.34
07:15:51|4015.35
07:15:52|4015.17
07:15:53|4014.62
07:15:54|4014.91
07:15:56|4014.86
07:15:56|4015.3
07:15:58|4015.54
07:15:59|4015.55
07:16:00|4014.53
07:16:01|4014.02
07:16:02|4014.07
07:16:03|4014.33
07:16:04|4015.29
07:16:04|4015.29
07:16:06|4015.07
07:16:07|4015.24
07:16:07|4015.3
07:16:08|4015.3
07:16:10|4015.3
07:16:10|4015.07
07:16:12|4015.03
07:16:13|4014.84
07:16:13|4014.84
07:16:14|4014.83
07:16:15|4014.87
07:16:16|4014.97
07:16:18|4014.74
07:16:19|4014.48
07:16:19|4014.46
07:16:20|4014.09
07:16:22|4014.08
07:16:23|4014.48
07:16:25|4014.08
07:16:25|4014.08
07:16:26|4013.2
07:16:27|4012.76
07:16:28|4012.51
07:16:30|4012.41
07:16:30|4012.39
07:16:33|4014.01
07:16:34|4013.24
07:16:35|4012.9
07:16:37|4012.93
07:16:37|4012.93
07:16:39|4012.92
07:16:40|4012.92
07:16:41|4012.92
07:16:42|4012.93
07:16:44|4012.68
07:16:46|4012.81
07:16:46|4012.82
07:16:48|4012.81
07:16:48|4013.12
07:16:49|4013.13
07:16:50|4013.32
07:16:51|4013.55
07:16:52|4013.74
07:16:53|4013.73
07:16:54|4012.86
07:16:55|4012.83
07:16:56|4012.82
07:16:57|4012.
07:16:58|4012.06
07:16:59|4012.07
07:17:00|4012.06
07:17:01|4012.18
07:17:02|4012.14
07:17:03|4012.14
07:17:04|4012.14
07:17:05|4012.13
07:17:06|4012.13
07:17:07|4011.87
07:17:09|4011.44
07:17:09|4011.35
07:17:11|4009.06
07:17:12|4010.18
07:17:13|4011.22
07:17:14|4011.21
07:17:15|4011.21
07:17:15|4010.69
07:17:17|4011.78
07:17:18|4010.69
07:17:18|4010.99
07:17:19|4010.66
07:17:21|4010.52
07:17:22|4010.22
07:17:22|4010.21
07:17:24|4010.06
07:17:25|4011.46
07:17:25|4011.83
07:17:27|4011.82
07:17:27|4012.41
07:17:29|4012.57
07:17:30|4012.58
07:17:30|4012.37
07:17:33|4012.34
07:17:34|4012.21
07:17:35|4011.6
07:17:36|4011.49
07:17:37|4011.82
07:17:38|4011.8
07:17:39|4011.8
07:17:40|4011.83
07:17:41|4011.82
07:17:42|4011.84
07:17:43|4011.19
07:17:44|4011.87
07:17:46|4011.86
07:17:47|4011.5
07:17:47|4011.45
07:17:48|4011.45
07:17:50|4011.47
07:17:51|4011.03
07:17:52|4011.04
07:17:52|4011.03
07:17:54|4011.04
07:17:55|4011.18
07:17:56|4011.06
07:17:57|4011.07
07:17:57|4011.44
07:17:58|4011.24
07:18:00|4011.46
07:18:01|4011.82
07:18:02|4011.64
07:18:03|4012.82
07:18:04|4012.93
07:18:06|4012.92
07:18:07|4012.93
07:18:08|4012.27
07:18:09|4013.13
07:18:10|4013.48
07:18:11|4013.62
07:18:12|4013.21
07:18:14|4012.54
07:18:14|4012.79
07:18:15|4013.56
07:18:16|4013.8
07:18:17|4013.62
07:18:18|4014.66
07:18:20|4013.48
07:18:21|4012.54
07:18:22|4012.81
07:18:22|4012.78
07:18:24|4012.81
07:18:24|4012.62
07:18:26|4012.61
07:18:26|4011.67
07:18:27|4011.67
07:18:28|4011.68
07:18:29|4011.9
07:18:30|4010.99
07:18:32|4011.
07:18:34|4010.91
07:18:36|4012.48
07:18:36|4012.62
07:18:37|4012.67
07:18:38|4013.18
07:18:40|4013.11
07:18:42|4012.63
07:18:43|4011.85
07:18:44|4011.85
07:18:45|4011.72
07:18:46|4011.72
07:18:48|4011.72
07:18:49|4011.72
07:18:49|4011.72
07:18:50|4011.75
07:18:51|4012.62
07:18:53|4012.18
07:18:54|4012.04
07:18:55|4011.92
07:18:56|4012.27
07:18:57|4012.63
07:18:58|4012.85
07:18:59|4013.11
07:18:59|4013.14
07:19:00|4014.43
07:19:02|4014.14
07:19:02|4014.39
07:19:03|4014.4
07:19:05|4014.39
07:19:06|4014.39
07:19:07|4014.01
07:19:08|4014.
07:19:09|4013.66
07:19:10|4014.12
07:19:11|4014.4
07:19:12|4013.81
07:19:13|4012.87
07:19:14|4013.58
07:19:15|4013.58
07:19:16|4012.04
07:19:16|4012.47
07:19:17|4012.79
07:19:19|4012.79
07:19:20|4012.78
07:19:21|4013.57
07:19:22|4014.19
07:19:23|4014.
07:19:23|4013.99
07:19:25|4014.
07:19:25|4013.99
07:19:27|4013.24
07:19:28|4012.8
07:19:29|4012.01
07:19:30|4012.01
07:19:31|4012.2
07:19:32|4013.93
07:19:32|4013.99
07:19:35|4013.
07:19:36|4011.96
07:19:37|4012.37
07:19:39|4012.55
07:19:40|4012.76
07:19:41|4012.84
07:19:42|4013.62
07:19:43|4013.46
07:19:45|4013.45
07:19:45|4013.46
07:19:46|4013.46
07:19:48|4012.3
07:19:49|4012.02
07:19:49|4012.01
07:19:51|4012.01
07:19:52|4010.26
07:19:52|4010.27
07:19:54|4011.63
07:19:54|4011.38
07:19:56|4011.22
07:19:57|4011.23
07:19:58|4012.35
07:19:59|4013.24
07:20:00|4013.82
07:20:01|4013.95
07:20:02|4013.02
07:20:03|4011.84
07:20:04|4012.81
07:20:05|4013.
07:20:06|4012.73
07:20:07|4012.64
07:20:08|4012.39
07:20:09|4012.4
07:20:10|4011.67
07:20:11|4011.31
07:20:12|4011.01
07:20:13|4011.01
07:20:14|4011.
07:20:15|4010.32
07:20:16|4010.57
07:20:17|4010.58
07:20:18|4010.57
07:20:19|4010.84
07:20:20|4011.79
07:20:21|4012.77
07:20:22|4013.1
07:20:23|4012.88
07:20:24|4013.2
07:20:25|4013.23
07:20:26|4012.76
07:20:27|4013.24
07:20:28|4013.23
07:20:29|4013.24
07:20:30|4013.24
07:20:31|4013.23
07:20:32|4013.24
07:20:34|4013.23
07:20:35|4013.62
07:20:37|4013.61
07:20:38|4013.65
07:20:39|4013.43
07:20:40|4013.48
07:20:41|4013.59
07:20:42|4013.54
07:20:43|4013.58
07:20:44|4013.64
07:20:45|4014.05
07:20:46|4014.2
07:20:47|4014.22
07:20:48|4014.22
07:20:49|4014.21
07:20:50|4014.23
07:20:51|4014.25
07:20:52|4014.25
07:20:53|4014.25
07:20:54|4014.26
07:20:55|4015.
07:20:56|4015.38
07:20:57|4015.39
07:20:58|4015.42
07:20:59|4015.55
07:21:00|4015.69
07:21:01|4015.72
07:21:02|4015.72
07:21:03|4015.73
07:21:04|4015.83
07:21:05|4015.75
07:21:06|4016.56
07:21:07|4016.77
07:21:08|4016.93
07:21:09|4016.94
07:21:10|4017.31
07:21:11|4017.14
07:21:12|4017.1
07:21:13|4017.12
07:21:14|4017.12
07:21:15|4017.12
07:21:16|4017.94
07:21:17|4017.44
07:21:18|4017.42
07:21:19|4016.51
07:21:20|4015.76
07:21:21|4015.76
07:21:22|4015.76
07:21:24|4015.76
07:21:24|4015.99
07:21:25|4016.91
07:21:26|4016.2
07:21:27|4016.4
07:21:28|4015.69
07:21:29|4015.55
07:21:30|4015.55
07:21:31|4015.55
07:21:32|4015.56
07:21:33|4016.23
07:21:34|4016.74
07:21:36|4016.51
07:21:37|4016.37
07:21:38|4016.
07:21:39|4016.
07:21:41|4016.37
07:21:42|4016.22
07:21:43|4016.35
07:21:44|4016.35
07:21:46|4016.01
07:21:46|4016.
07:21:47|4015.38
07:21:48|4015.38
07:21:49|4015.38
07:21:50|4015.34
07:21:51|4015.34
07:21:52|4015.33
07:21:53|4015.33
07:21:54|4015.06
07:21:55|4015.
07:21:56|4015.
07:21:57|4015.
07:21:58|4015.01
07:21:59|4015.
07:22:00|4015.02
07:22:01|4014.41
07:22:03|4014.75
07:22:04|4014.91
07:22:04|4014.94
07:22:05|4014.99
07:22:07|4015.
07:22:08|4015.
07:22:09|4015.08
07:22:10|4015.07
07:22:11|4015.08
07:22:12|4015.08
07:22:13|4014.01
07:22:14|4014.01
07:22:15|4014.01
07:22:16|4014.02
07:22:17|4014.12
07:22:18|4014.12
07:22:19|4014.17
07:22:20|4014.25
07:22:21|4014.25
07:22:22|4014.25
07:22:23|4014.25
07:22:24|4014.25
07:22:25|4014.25
07:22:26|4014.27
07:22:27|4014.27
07:22:28|4015.32
07:22:29|4015.17
07:22:30|4015.01
07:22:31|4015.
07:22:32|4015.01
07:22:33|4015.01
07:22:34|4015.02
07:22:35|4015.02
07:22:37|4015.03
07:22:39|4014.27
07:22:40|4014.28
07:22:41|4014.73
07:22:42|4015.32
07:22:43|4015.32
07:22:44|4015.32
07:22:45|4015.32
07:22:47|4015.38
07:22:47|4015.37
07:22:48|4015.38
07:22:49|4015.39
07:22:50|4015.39
07:22:52|4016.4
07:22:52|4016.63
07:22:54|4016.79
07:22:55|4016.82
07:22:56|4016.96
07:22:56|4016.96
07:22:58|4017.55
07:22:58|4018.27
07:23:00|4018.19
07:23:01|4018.47
07:23:02|4018.59
07:23:03|4018.54
07:23:05|4017.76
07:23:06|4018.03
07:23:06|4018.06
07:23:07|4018.08
07:23:08|4018.19
07:23:09|4018.21
07:23:10|4018.44
07:23:11|4017.92
07:23:12|4018.1
07:23:13|4018.17
07:23:14|4018.7
07:23:15|4018.7
07:23:16|4018.96
07:23:17|4018.91
07:23:18|4018.52
07:23:19|4017.72
07:23:20|4017.73
07:23:21|4017.73
07:23:23|4017.72
07:23:24|4017.78
07:23:24|4017.73
07:23:28|4017.73
07:23:29|4016.91
07:23:30|4016.91
07:23:31|4016.84
07:23:32|4016.69
07:23:33|4016.36
07:23:34|4016.37
07:23:35|4016.36
07:23:36|4016.24
07:23:38|4017.04
07:23:39|4017.78
07:23:41|4018.07
07:23:42|4018.06
07:23:43|4018.06
07:23:44|4018.06
07:23:45|4018.07
07:23:46|4018.45
07:23:47|4018.45
07:23:48|4018.26
07:23:49|4018.33
07:23:50|4018.32
07:23:51|4018.32
07:23:52|4018.31
07:23:53|4018.35
07:23:54|4018.35
07:23:55|4018.44
07:23:56|4018.47
07:23:57|4018.89
07:23:58|4018.89
07:23:59|4019.21
07:24:01|4018.97
07:24:01|4018.65
07:24:03|4018.64
07:24:04|4018.58
07:24:05|4018.29
07:24:06|4017.51
07:24:07|4017.52
07:24:08|4017.8
07:24:09|4017.51
07:24:10|4017.49
07:24:11|4017.5
07:24:12|4017.51
07:24:13|4017.75
07:24:14|4017.77
07:24:15|4018.62
07:24:16|4019.22
07:24:17|4019.25
07:24:18|4020.
07:24:19|4020.19
07:24:20|4019.96
07:24:21|4019.97
07:24:22|4020.
07:24:23|4019.99
07:24:24|4020.01
07:24:25|4020.01
07:24:26|4020.
07:24:27|4019.99
07:24:28|4020.
07:24:29|4020.
07:24:30|4020.11
07:24:31|4020.15
07:24:32|4020.27
07:24:33|4020.26
07:24:34|4020.26
07:24:35|4020.11
07:24:36|4020.08
07:24:37|4020.15
07:24:39|4020.36
07:24:40|4020.55
07:24:41|4020.56
07:24:42|4020.56
07:24:44|4020.58
07:24:45|4020.72
07:24:46|4020.8
07:24:47|4021.
07:24:48|4021.03
07:24:49|4020.99
07:24:50|4020.97
07:24:51|4020.64
07:24:52|4020.63
07:24:53|4020.82
07:24:54|4020.95
07:24:55|4020.76
07:24:56|4020.76
07:24:58|4020.77
07:24:59|4020.79
07:25:00|4020.82
07:25:01|4021.05
07:25:02|4021.26
07:25:03|4021.27
07:25:04|4020.37
07:25:05|4020.56
07:25:06|4020.57
07:25:07|4020.56
07:25:08|4020.51
07:25:09|4020.51
07:25:10|4020.51
07:25:11|4020.52
07:25:12|4020.5
07:25:13|4020.51
07:25:14|4020.53
07:25:15|4020.53
07:25:16|4020.51
07:25:17|4020.53
07:25:18|4021.
07:25:19|4021.88
07:25:20|4021.88
07:25:21|4021.89
07:25:22|4021.98
07:25:23|4021.98
07:25:24|4022.19
07:25:25|4022.78
07:25:26|4022.78
07:25:27|4022.87
07:25:28|4022.79
07:25:29|4022.79
07:25:30|4022.78
07:25:31|4022.78
07:25:32|4022.78
07:25:33|4022.79
07:25:34|4022.26
07:25:35|4022.26
07:25:36|4021.99
07:25:37|4022.14
07:25:38|4022.19
07:25:39|4021.89
07:25:41|4021.89
07:25:42|4022.99
07:25:43|4022.99
07:25:44|4023.
07:25:45|4023.
07:25:46|4023.
07:25:48|4023.
07:25:49|4022.17
07:25:50|4021.89
07:25:51|4021.89
07:25:52|4021.9
07:25:53|4021.89
07:25:54|4021.89
07:25:55|4021.89
07:25:56|4021.9
07:25:58|4021.9
07:25:59|4021.9
07:25:59|4020.61
07:26:01|4020.61
07:26:02|4020.6
07:26:02|4020.6
07:26:04|4020.61
07:26:04|4020.6
07:26:06|4020.6
07:26:07|4020.61
07:26:07|4020.62
07:26:09|4020.63
07:26:10|4020.65
07:26:10|4020.72
07:26:11|4020.72
07:26:13|4020.91
07:26:15|4020.94
07:26:15|4020.94
07:26:16|4020.94
07:26:17|4020.94
07:26:18|4020.94
07:26:19|4020.94
07:26:20|4020.44
07:26:21|4020.
07:26:22|4020.01
07:26:23|4020.45
07:26:24|4020.46
07:26:25|4020.45
07:26:27|4021.19
07:26:28|4021.85
07:26:29|4021.83
07:26:30|4020.
07:26:31|4019.72
07:26:32|4019.51
07:26:33|4019.5
07:26:34|4019.51
07:26:35|4019.51
07:26:36|4019.51
07:26:37|4019.51
07:26:38|4019.51
07:26:39|4019.51
07:26:40|4019.13
07:26:41|4018.74
07:26:42|4018.73
07:26:44|4017.42
07:26:45|4017.61
07:26:46|4016.24
07:26:47|4016.84
07:26:48|4016.96
07:26:49|4017.32
07:26:51|4017.13
07:26:51|4017.64
07:26:52|4017.59
07:26:53|4017.59
07:26:54|4017.59
07:26:56|4017.82
07:26:57|4017.82
07:26:58|4017.83
07:26:59|4017.83
07:27:00|4017.83
07:27:01|4017.83
07:27:02|4017.58
07:27:03|4017.58
07:27:04|4017.58
07:27:05|4017.59
07:27:06|4017.58
07:27:07|4017.59
07:27:08|4017.58
07:27:08|4017.58
07:27:10|4017.37
07:27:11|4017.37
07:27:12|4017.37
07:27:13|4017.37
07:27:13|4017.36
07:27:14|4017.37
07:27:16|4017.36
07:27:17|4017.37
07:27:18|4017.36
07:27:19|4016.31
07:27:20|4015.02
07:27:21|4015.88
07:27:22|4016.
07:27:23|4016.24
07:27:24|4016.32
07:27:25|4016.31
07:27:26|4016.05
07:27:27|4016.29
07:27:27|4016.31
07:27:29|4016.06
07:27:30|4016.06
07:27:31|4016.07
07:27:32|4016.06
07:27:33|4016.07
07:27:34|4015.99
07:27:35|4015.97
07:27:36|4015.21
07:27:37|4015.21
07:27:37|4014.66
07:27:38|4014.49
07:27:39|4014.9
07:27:42|4015.
07:27:43|4014.99
07:27:44|4014.99
07:27:45|4015.
07:27:46|4014.99
07:27:46|4015.
07:27:48|4015.
07:27:50|4014.99
07:27:50|4014.78
07:27:51|4014.89
07:27:52|4015.94
07:27:53|4016.02
07:27:55|4016.29
07:27:56|4016.28
07:27:57|4016.29
07:27:59|4016.29
07:27:59|4016.29
07:28:00|4016.29
07:28:02|4016.31
07:28:03|4016.32
07:28:04|4016.31
07:28:05|4016.31
07:28:06|4016.31
07:28:07|4016.32
07:28:08|4016.31
07:28:09|4017.73
07:28:10|4019.12
07:28:11|4019.57
07:28:12|4019.58
07:28:13|4018.18
07:28:14|4018.18
07:28:15|4018.18
07:28:16|4018.18
07:28:17|4018.18
07:28:18|4018.18
07:28:19|4018.18
07:28:20|4018.18
07:28:22|4018.42
07:28:23|4018.98
07:28:23|4019.99
07:28:25|4020.
07:28:25|4019.4
07:28:27|4019.39
07:28:28|4019.23
07:28:29|4019.23
07:28:30|4019.24
07:28:31|4019.3
07:28:31|4019.46
07:28:33|4019.6
07:28:34|4019.61
07:28:35|4019.6
07:28:36|4019.6
07:28:37|4019.99
07:28:38|4020.
07:28:39|4020.
07:28:40|4020.
07:28:41|4019.99
07:28:43|4019.17
07:28:44|4019.41
07:28:45|4019.54
07:28:45|4019.4
07:28:46|4019.61
07:28:48|4019.4
07:28:50|4019.32
07:28:51|4019.32
07:28:52|4019.31
07:28:52|4019.31
07:28:54|4019.31
07:28:54|4019.59
07:28:56|4019.99
07:28:57|4020.
07:28:57|4020.
07:29:00|4019.99
07:29:01|4019.99
07:29:02|4019.99
07:29:02|4019.99
07:29:03|4019.93
07:29:04|4019.72
07:29:05|4019.36
07:29:07|4019.76
07:29:08|4019.65
07:29:09|4019.65
07:29:10|4019.66
07:29:11|4019.66
07:29:12|4019.65
07:29:13|4019.66
07:29:14|4019.66
07:29:15|4019.75
07:29:16|4019.92
07:29:17|4020.
07:29:18|4019.99
07:29:19|4020.
07:29:20|4019.99
07:29:21|4019.99
07:29:22|4020.
07:29:23|4019.99
07:29:24|4019.99
07:29:25|4019.99
07:29:26|4019.99
07:29:27|4019.99
07:29:28|4019.99
07:29:29|4019.99
07:29:30|4020.
07:29:31|4020.
07:29:32|4019.99
07:29:33|4021.7
07:29:34|4022.43
07:29:35|4022.55
07:29:36|4022.72
07:29:37|4022.72
07:29:38|4022.76
07:29:39|4023.07
07:29:40|4023.15
07:29:41|4023.19
07:29:42|4023.2
07:29:44|4023.15
07:29:46|4022.91
07:29:48|4022.72
07:29:49|4022.86
07:29:50|4023.05
07:29:52|4022.47
07:29:53|4022.34
07:29:54|4022.44
07:29:55|4022.45
07:29:57|4022.63
07:29:58|4022.63
07:29:59|4022.82
07:29:59|4022.82
07:30:01|4023.68
07:30:02|4023.87
07:30:03|4022.83
07:30:04|4023.01
07:30:05|4023.01
07:30:06|4023.01
07:30:07|4023.01
07:30:08|4023.57
07:30:09|4023.57
07:30:10|4024.38
07:30:11|4024.77
07:30:12|4024.99
07:30:13|4024.07
07:30:14|4024.37
07:30:15|4024.18
07:30:16|4023.92
07:30:17|4023.05
07:30:18|4023.5
07:30:19|4023.79
07:30:20|4023.8
07:30:21|4024.12
07:30:22|4023.93
07:30:23|4023.92
07:30:24|4023.94
07:30:25|4023.95
07:30:26|4024.21
07:30:27|4024.22
07:30:28|4024.25
07:30:29|4024.26
07:30:30|4024.25
07:30:31|4024.49
07:30:32|4024.45
07:30:33|4024.37
07:30:34|4025.28
07:30:35|4025.36
07:30:36|4025.58
07:30:37|4025.57
07:30:38|4025.28
07:30:39|4025.2
07:30:40|4025.24
07:30:41|4025.32
07:30:42|4024.85
07:30:44|4024.7
07:30:45|4024.7
07:30:47|4024.71
07:30:48|4024.33
07:30:50|4024.53
07:30:51|4024.54
07:30:51|4024.56
07:30:54|4023.43
07:30:55|4023.43
07:30:55|4023.71
07:30:56|4023.7
07:30:57|4022.71
07:30:58|4022.45
07:30:59|4022.69
07:31:00|4022.96
07:31:02|4022.96
07:31:02|4022.85
07:31:03|4022.85
07:31:04|4022.85
07:31:06|4022.46
07:31:07|4021.48
07:31:08|4020.99
07:31:09|4020.5
07:31:10|4020.
07:31:10|4019.43
07:31:12|4019.78
07:31:14|4020.21
07:31:14|4019.76
07:31:16|4020.4
07:31:16|4020.41
07:31:17|4020.4
07:31:18|4019.82
07:31:20|4020.23
07:31:21|4020.24
07:31:21|4020.27
07:31:22|4020.4
07:31:23|4020.39
07:31:24|4019.34
07:31:26|4020.3
07:31:27|4020.3
07:31:28|4020.4
07:31:28|4019.84
07:31:29|4019.09
07:31:30|4019.08
07:31:31|4019.09
07:31:32|4018.73
07:31:33|4018.68
07:31:34|4018.58
07:31:35|4018.58
07:31:36|4018.58
07:31:38|4017.14
07:31:38|4017.16
07:31:40|4017.17
07:31:41|4017.16
07:31:41|4017.56
07:31:42|4017.64
07:31:43|4016.48
07:31:46|4015.99
07:31:46|4015.9
07:31:48|4014.89
07:31:49|4015.45
07:31:50|4015.45
07:31:52|4015.02
07:31:52|4016.02
07:31:53|4016.03
07:31:54|4017.01
07:31:56|4016.83
07:31:56|4016.82
07:31:58|4016.83
07:31:59|4016.82
07:31:59|4016.54
07:32:01|4016.65
07:32:03|4016.54
07:32:03|4016.83
07:32:04|4016.89
07:32:05|4017.13
07:32:06|4016.62
07:32:07|4016.62
07:32:09|4016.83
07:32:10|4016.88
07:32:11|4017.59
07:32:12|4017.58
07:32:13|4017.24
07:32:14|4017.27
07:32:15|4017.06
07:32:16|4017.4
07:32:17|4017.49
07:32:18|4017.86
07:32:19|4019.06
07:32:20|4019.7
07:32:21|4019.87
07:32:22|4019.88
07:32:23|4020.48
07:32:24|4020.39
07:32:25|4020.39
07:32:26|4020.69
07:32:27|4021.25
07:32:28|4021.81
07:32:30|4022.02
07:32:30|4022.05
07:32:31|4020.99
07:32:32|4020.17
07:32:33|4020.17
07:32:35|4020.7
07:32:35|4020.71
07:32:36|4021.19
07:32:37|4020.71
07:32:38|4020.7
07:32:40|4020.71
07:32:40|4020.17
07:32:42|4020.17
07:32:43|4019.5
07:32:43|4019.49
07:32:44|4019.48
07:32:45|4019.48
07:32:48|4018.72
07:32:48|4018.44
07:32:50|4019.47
07:32:51|4018.91
07:32:52|4019.35
07:32:54|4019.35
07:32:54|4018.62
07:32:56|4018.25
07:32:57|4019.48
07:32:58|4019.5
07:32:59|4019.84
07:33:01|4019.84
07:33:02|4019.84
07:33:02|4019.46
07:33:03|4018.76
07:33:05|4017.46
07:33:05|4017.9
07:33:07|4018.01
07:33:08|4018.27
07:33:09|4018.45
07:33:10|4018.34
07:33:11|4018.37
07:33:12|4018.52
07:33:13|4018.66
07:33:14|4018.65
07:33:15|4018.39
07:33:16|4017.53
07:33:17|4017.37
07:33:18|4017.32
07:33:19|4017.32
07:33:21|4017.32
07:33:21|4016.77
07:33:22|4016.56
07:33:23|4016.78
07:33:25|4016.84
07:33:25|4016.85
07:33:27|4016.84
07:33:27|4016.85
07:33:28|4016.5
07:33:29|4016.03
07:33:30|4016.
07:33:31|4016.
07:33:32|4015.5
07:33:33|4015.48
07:33:35|4015.64
07:33:36|4016.66
07:33:36|4016.38
07:33:38|4016.1
07:33:39|4016.23
07:33:39|4016.36
07:33:41|4016.44
07:33:42|4017.05
07:33:42|4016.56
07:33:44|4016.23
07:33:44|4016.23
07:33:45|4016.26
07:33:48|4015.47
07:33:50|4015.46
07:33:51|4015.5
07:33:52|4015.8
07:33:52|4015.51
07:33:54|4015.55
07:33:55|4015.98
07:33:56|4015.99
07:33:57|4015.8
07:33:58|4015.53
07:33:59|4015.53
07:34:01|4015.53
07:34:01|4015.54
07:34:02|4015.79
07:34:03|4016.37
07:34:04|4016.41
07:34:05|4016.55
07:34:06|4016.55
07:34:07|4016.56
07:34:08|4016.72
07:34:09|4016.76
07:34:10|4016.76
07:34:11|4016.6
07:34:12|4016.63
07:34:13|4016.62
07:34:14|4017.04
07:34:15|4017.04
07:34:17|4017.3
07:34:18|4017.05
07:34:19|4016.62
07:34:20|4016.42
07:34:21|4016.43
07:34:22|4016.03
07:34:22|4016.02
07:34:23|4016.04
07:34:25|4016.11
07:34:26|4016.15
07:34:27|4016.03
07:34:28|4016.04
07:34:29|4016.13
07:34:30|4016.14
07:34:31|4016.17
07:34:32|4016.17
07:34:33|4016.17
07:34:34|4016.18
07:34:35|4016.15
07:34:36|4016.04
07:34:36|4016.04
07:34:37|4015.46
07:34:38|4015.46
07:34:39|4015.91
07:34:40|4015.91
07:34:42|4015.91
07:34:42|4015.86
07:34:43|4014.89
07:34:45|4014.89
07:34:45|4014.89
07:34:47|4014.89
07:34:49|4015.47
07:34:50|4016.42
07:34:52|4015.79
07:34:52|4015.53
07:34:53|4015.54
07:34:54|4014.32
07:34:55|4014.32
07:34:56|4014.31
07:34:57|4014.31
07:34:58|4014.29
07:35:00|4014.
07:35:01|4013.78
07:35:02|4013.78
07:35:03|4013.33
07:35:04|4013.34
07:35:06|4013.24
07:35:07|4013.23
07:35:08|4013.24
07:35:08|4013.43
07:35:10|4014.07
07:35:11|4014.17
07:35:12|4013.99
07:35:13|4013.97
07:35:14|4013.98
07:35:15|4014.17
07:35:16|4014.46
07:35:17|4014.6
07:35:18|4014.31
07:35:19|4014.3
07:35:20|4014.3
07:35:21|4014.31
07:35:22|4014.3
07:35:23|4015.04
07:35:24|4015.73
07:35:25|4015.74
07:35:26|4015.75
07:35:27|4015.75
07:35:28|4015.74
07:35:29|4015.37
07:35:30|4016.15
07:35:31|4016.31
07:35:32|4016.57
07:35:33|4016.62
07:35:34|4016.61
07:35:36|4016.61
07:35:37|4016.62
07:35:38|4016.61
07:35:38|4015.76
07:35:40|4015.09
07:35:41|4014.52
07:35:42|4014.01
07:35:43|4014.01
07:35:44|4014.25
07:35:45|4014.29
07:35:46|4014.29
07:35:46|4014.41
07:35:48|4014.42
07:35:49|4014.02
07:35:51|4014.25
07:35:52|4014.28
07:35:54|4014.62
07:35:55|4014.63
07:35:55|4014.14
07:35:57|4014.25
07:35:58|4014.45
07:36:00|4013.85
07:36:00|4013.84
07:36:02|4013.84
07:36:02|4013.84
07:36:04|4013.84
07:36:04|4013.84
07:36:06|4013.79
07:36:07|4013.53
07:36:08|4013.36
07:36:09|4013.36
07:36:10|4013.36
07:36:11|4013.37
07:36:11|4013.36
07:36:13|4013.99
07:36:13|4014.76
07:36:14|4015.44
07:36:16|4014.9
07:36:16|4014.11
07:36:17|4014.12
07:36:18|4014.34
07:36:20|4014.25
07:36:21|4014.26
07:36:22|4014.13
07:36:22|4014.25
07:36:24|4015.
07:36:24|4015.6
07:36:25|4015.65
07:36:26|4015.84
07:36:28|4016.3
07:36:28|4016.49
07:36:29|4016.33
07:36:30|4016.01
07:36:31|4015.74
07:36:32|4015.73
07:36:33|4015.61
07:36:34|4015.6
07:36:36|4015.6
07:36:37|4015.19
07:36:37|4015.03
07:36:39|4015.02
07:36:39|4015.03
07:36:40|4015.72
07:36:41|4016.29
07:36:43|4015.98
07:36:44|4016.16
07:36:45|4016.17
07:36:47|4016.17
07:36:47|4016.17
07:36:48|4016.78
07:36:50|4017.33
07:36:52|4017.43
07:36:53|4017.51
07:36:54|4017.87
07:36:56|4017.91
07:36:57|4017.92
07:36:58|4017.91
07:36:59|4019.08
07:37:00|4019.47
07:37:01|4019.65
07:37:03|4019.66
07:37:03|4019.66
07:37:04|4019.61
07:37:05|4019.47
07:37:06|4018.59
07:37:07|4018.38
07:37:09|4017.87
07:37:09|4017.88
07:37:10|4017.87
07:37:11|4017.53
07:37:12|4017.85
07:37:13|4017.34
07:37:14|4017.51
07:37:15|4017.5
07:37:16|4017.5
07:37:17|4017.04
07:37:18|4017.
07:37:19|4017.01
07:37:20|4017.01
07:37:21|4017.
07:37:22|4016.98
07:37:23|4017.49
07:37:24|4017.51
07:37:26|4017.51
07:37:27|4017.51
07:37:28|4017.5
07:37:29|4017.5
07:37:30|4017.51
07:37:30|4017.51
07:37:31|4017.51
07:37:32|4017.54
07:37:34|4017.55
07:37:35|4017.68
07:37:36|4017.68
07:37:37|4017.67
07:37:38|4016.95
07:37:39|4017.54
07:37:40|4017.54
07:37:41|4017.56
07:37:41|4018.03
07:37:43|4018.27
07:37:43|4018.51
07:37:45|4019.13
07:37:46|4019.41
07:37:47|4019.58
07:37:48|4018.29
07:37:49|4018.29
07:37:50|4018.29
07:37:52|4018.29
07:37:53|4017.68
07:37:53|4017.87
07:37:55|4017.95
07:37:56|4017.96
07:37:57|4018.06
07:37:58|4018.2
07:37:59|4017.97
07:38:00|4017.56
07:38:01|4017.55
07:38:03|4017.89
07:38:03|4018.28
07:38:05|4018.28
07:38:05|4017.89
07:38:06|4018.06
07:38:08|4018.26
07:38:09|4018.26
07:38:09|4018.26
07:38:10|4018.26
07:38:11|4018.27
07:38:13|4018.09
07:38:14|4017.91
07:38:15|4017.93
07:38:16|4017.92
07:38:17|4017.91
07:38:18|4017.92
07:38:19|4017.91
07:38:20|4017.92
07:38:21|4018.14
07:38:22|4018.18
07:38:23|4018.18
07:38:24|4017.58
07:38:25|4017.57
07:38:26|4017.54
07:38:27|4017.54
07:38:28|4017.75
07:38:29|4017.59
07:38:30|4017.59
07:38:31|4017.96
07:38:32|4017.63
07:38:33|4017.76
07:38:34|4017.78
07:38:35|4017.77
07:38:36|4017.77
07:38:37|4017.89
07:38:38|4017.9
07:38:39|4017.9
07:38:40|4017.97
07:38:41|4017.58
07:38:42|4017.57
07:38:43|4017.55
07:38:44|4017.54
07:38:45|4017.86
07:38:46|4017.87
07:38:47|4018.61
07:38:48|4018.17
07:38:49|4018.13
07:38:50|4018.04
07:38:51|4017.97
07:38:53|4017.91
07:38:55|4017.92
07:38:55|4017.91
07:38:56|4017.92
07:38:58|4018.05
07:38:59|4017.55
07:39:00|4016.96
07:39:02|4016.25
07:39:03|4015.44
07:39:04|4014.94
07:39:05|4014.94
07:39:06|4014.94
07:39:07|4014.97
07:39:08|4014.99
07:39:09|4015.29
07:39:10|4015.33
07:39:11|4015.56
07:39:12|4015.55
07:39:13|4015.98
07:39:14|4016.33
07:39:15|4016.73
07:39:16|4017.24
07:39:17|4017.26
07:39:18|4017.5
07:39:19|4017.62
07:39:20|4017.66
07:39:21|4017.67
07:39:22|4017.34
07:39:23|4016.94
07:39:24|4017.08
07:39:25|4016.98
07:39:26|4016.77
07:39:27|4016.64
07:39:28|4016.69
07:39:29|4015.56
07:39:30|4014.94
07:39:31|4014.89
07:39:32|4014.51
07:39:33|4015.02
07:39:34|4015.03
07:39:35|4014.9
07:39:36|4014.91
07:39:37|4014.52
07:39:38|4014.84
07:39:39|4014.97
07:39:40|4014.97
07:39:41|4014.98
07:39:42|4014.66
07:39:43|4013.53
07:39:44|4013.34
07:39:45|4013.34
07:39:46|4013.35
07:39:47|4013.34
07:39:48|4013.5
07:39:49|4013.62
07:39:50|4013.34
07:39:51|4013.51
07:39:52|4013.35
07:39:53|4013.38
07:39:55|4013.68
07:39:56|4013.35
07:39:58|4012.28
07:39:59|4012.28
07:40:00|4012.89
07:40:01|4012.31
07:40:02|4012.31
07:40:03|4012.5
07:40:04|4012.5
07:40:05|4011.98
07:40:06|4011.98
07:40:07|4011.98
07:40:08|4012.69
07:40:09|4012.8
07:40:10|4012.69
07:40:11|4012.69
07:40:12|4013.28
07:40:13|4013.44
07:40:13|4013.44
07:40:14|4013.34
07:40:16|4013.71
07:40:17|4013.7
07:40:18|4013.88
07:40:20|4014.51
07:40:20|4014.93
07:40:21|4014.71
07:40:22|4014.83
07:40:23|4015.51
07:40:24|4015.99
07:40:25|4016.51
07:40:26|4016.51
07:40:27|4018.12
07:40:28|4018.73
07:40:29|4019.39
07:40:31|4018.95
07:40:31|4018.86
07:40:32|4019.21
07:40:33|4019.02
07:40:35|4017.98
07:40:35|4018.01
07:40:37|4018.51
07:40:37|4018.51
07:40:39|4018.5
07:40:39|4018.5
07:40:41|4018.51
07:40:42|4018.67
07:40:43|4018.68
07:40:44|4019.6
07:40:45|4019.84
07:40:46|4019.81
07:40:47|4019.8
07:40:48|4019.51
07:40:49|4019.72
07:40:50|4019.73
07:40:51|4019.81
07:40:52|4019.82
07:40:53|4019.82
07:40:55|4019.98
07:40:56|4019.85
07:40:58|4019.83
07:40:59|4018.41
07:41:01|4017.67
07:41:01|4018.05
07:41:03|4017.72
07:41:04|4018.08
07:41:05|4019.46
07:41:06|4019.81
07:41:07|4019.62
07:41:08|4019.16
07:41:09|4019.72
07:41:10|4020.13
07:41:11|4020.26
07:41:12|4020.27
07:41:13|4020.99
07:41:14|4021.55
07:41:15|4021.58
07:41:16|4021.57
07:41:17|4020.58
07:41:18|4020.27
07:41:19|4020.
07:41:20|4020.65
07:41:21|4020.65
07:41:22|4020.51
07:41:24|4020.66
07:41:25|4020.86
07:41:26|4020.72
07:41:27|4018.99
07:41:28|4018.99
07:41:29|4018.99
07:41:29|4018.99
07:41:31|4019.32
07:41:32|4019.32
07:41:33|4019.32
07:41:34|4019.32
07:41:35|4019.37
07:41:36|4018.39
07:41:37|4018.72
07:41:38|4019.99
07:41:39|4020.65
07:41:41|4020.76
07:41:41|4019.61
07:41:42|4019.56
07:41:43|4019.56
07:41:44|4019.57
07:41:45|4019.54
07:41:46|4019.54
07:41:47|4019.54
07:41:48|4018.97
07:41:49|4018.98
07:41:50|4019.01
07:41:51|4018.82
07:41:52|4018.99
07:41:53|4018.17
07:41:55|4017.9
07:41:57|4018.17
07:41:58|4017.87
07:41:59|4016.84
07:42:00|4016.84
07:42:02|4015.84
07:42:03|4016.7
07:42:04|4017.89
07:42:05|4017.89
07:42:07|4017.89
07:42:07|4017.89
07:42:08|4016.84
07:42:09|4016.37
07:42:10|4016.63
07:42:11|4016.63
07:42:12|4016.59
07:42:13|4016.57
07:42:14|4016.61
07:42:15|4016.82
07:42:16|4016.83
07:42:17|4016.36
07:42:18|4016.05
07:42:19|4016.66
07:42:20|4016.22
07:42:21|4016.68
07:42:22|4016.66
07:42:23|4016.79
07:42:24|4016.69
07:42:25|4016.68
07:42:26|4015.79
07:42:27|4016.05
07:42:28|4016.38
07:42:29|4016.2
07:42:30|4016.1
07:42:31|4015.58
07:42:32|4015.01
07:42:33|4014.72
07:42:34|4014.05
07:42:35|4014.04
07:42:36|4013.93
07:42:37|4014.03
07:42:38|4014.04
07:42:39|4014.04
07:42:40|4014.03
07:42:41|4014.7
07:42:42|4014.48
07:42:43|4014.34
07:42:44|4013.97
07:42:45|4013.58
07:42:46|4013.03
07:42:47|4013.22
07:42:48|4013.23
07:42:49|4012.81
07:42:50|4012.71
07:42:51|4012.29
07:42:52|4012.3
07:42:53|4012.95
07:42:54|4013.13
07:42:56|4012.64
07:42:58|4013.92
07:43:00|4013.94
07:43:00|4014.05
07:43:03|4013.81
07:43:03|4013.12
07:43:04|4013.12
07:43:05|4013.12
07:43:06|4013.22
07:43:08|4013.26
07:43:09|4013.45
07:43:10|4013.73
07:43:11|4014.65
07:43:12|4014.65
07:43:13|4014.7
07:43:14|4014.6
07:43:15|4014.61
07:43:16|4014.62
07:43:17|4014.46
07:43:18|4014.03
07:43:19|4013.18
07:43:20|4013.17
07:43:21|4013.4
07:43:22|4013.87
07:43:23|4013.87
07:43:25|4013.87
07:43:26|4013.87
07:43:27|4013.9
07:43:28|4013.95
07:43:29|4013.97
07:43:30|4013.55
07:43:31|4013.55
07:43:32|4013.54
07:43:33|4013.34
07:43:34|4013.33
07:43:35|4013.33
07:43:36|4013.05
07:43:37|4013.07
07:43:38|4013.1
07:43:39|4013.11
07:43:40|4013.11
07:43:41|4013.53
07:43:42|4013.31
07:43:43|4013.45
07:43:44|4013.61
07:43:45|4013.62
07:43:46|4013.61
07:43:47|4013.62
07:43:48|4012.59
07:43:49|4012.38
07:43:50|4011.64
07:43:51|4011.56
07:43:52|4011.56
07:43:53|4011.56
07:43:54|4011.56
07:43:55|4011.56
07:43:56|4011.27
07:43:57|4011.55
07:43:59|4011.56
07:44:00|4011.46
07:44:02|4011.
07:44:03|4010.46
07:44:04|4010.46
07:44:06|4010.45
07:44:06|4010.45
07:44:08|4010.42
07:44:08|4010.1
07:44:09|4010.1
07:44:11|4010.09
07:44:12|4009.08
07:44:13|4009.08
07:44:14|4009.1
07:44:15|4010.27
07:44:16|4010.29
07:44:17|4010.29
07:44:18|4010.43
07:44:19|4010.43
07:44:20|4010.43
07:44:21|4010.43
07:44:22|4010.43
07:44:23|4010.43
07:44:24|4010.43
07:44:25|4010.3
07:44:26|4010.3
07:44:27|4010.31
07:44:28|4010.31
07:44:29|4010.31
07:44:30|4010.28
07:44:31|4009.68
07:44:32|4009.67
07:44:33|4009.67
07:44:34|4009.68
07:44:35|4010.35
07:44:36|4010.35
07:44:37|4009.86
07:44:39|4009.95
07:44:39|4009.98
07:44:40|4010.31
07:44:41|4011.4
07:44:42|4011.4
07:44:43|4011.45
07:44:44|4011.45
07:44:45|4011.46
07:44:46|4011.46
07:44:47|4011.46
07:44:48|4011.46
07:44:49|4012.49
07:44:50|4012.49
07:44:51|4012.39
07:44:52|4012.44
07:44:53|4012.59
07:44:54|4013.45
07:44:55|4013.69
07:44:56|4013.94
07:44:58|4014.33
07:44:59|4013.72
07:45:01|4013.45
07:45:02|4013.46
07:45:02|4013.89
07:45:04|4014.22
07:45:04|4015.
07:45:06|4014.99
07:45:07|4015.
07:45:07|4014.05
07:45:09|4013.73
07:45:09|4013.72
07:45:10|4013.72
07:45:12|4013.45
07:45:13|4012.58
07:45:14|4012.59
07:45:15|4013.44
07:45:16|4013.71
07:45:17|4014.04
07:45:18|4013.47
07:45:19|4013.67
07:45:20|4013.65
07:45:21|4013.65
07:45:22|4014.29
07:45:23|4013.46
07:45:24|4014.
07:45:25|4014.29
07:45:26|4014.62
07:45:27|4014.99
07:45:28|4014.99
07:45:29|4015.
07:45:30|4014.
07:45:31|4012.84
07:45:32|4011.47
07:45:33|4012.66
07:45:34|4012.66
07:45:35|4013.27
07:45:36|4013.31
07:45:37|4013.71
07:45:38|4013.7
07:45:39|4012.77
07:45:40|4012.23
07:45:41|4012.15
07:45:42|4012.16
07:45:43|4012.15
07:45:44|4012.25
07:45:45|4012.24
07:45:46|4011.19
07:45:47|4011.19
07:45:48|4011.3
07:45:49|4011.3
07:45:50|4011.31
07:45:51|4011.3
07:45:52|4011.31
07:45:53|4011.47
07:45:54|4011.23
07:45:55|4011.31
07:45:56|4010.45
07:45:57|4010.45
07:45:58|4010.09
07:46:00|4010.02
07:46:01|4009.88
07:46:03|4009.74
07:46:03|4009.94
07:46:05|4009.92
07:46:06|4009.93
07:46:07|4009.93
07:46:08|4009.94
07:46:09|4009.95
07:46:10|4009.94
07:46:11|4009.94
07:46:12|4009.42
07:46:13|4009.
07:46:14|4009.
07:46:15|4009.21
07:46:16|4009.84
07:46:17|4009.94
07:46:18|4009.93
07:46:19|4010.73
07:46:20|4010.96
07:46:21|4010.09
07:46:22|4010.06
07:46:23|4009.12
07:46:24|4009.01
07:46:25|4009.
07:46:26|4009.
07:46:27|4008.48
07:46:28|4008.46
07:46:29|4008.46
07:46:30|4008.47
07:46:31|4008.51
07:46:32|4008.98
07:46:33|4008.99
07:46:34|4009.69
07:46:35|4009.69
07:46:36|4009.69
07:46:37|4009.6
07:46:38|4009.65
07:46:39|4009.99
07:46:40|4010.6
07:46:41|4009.73
07:46:42|4009.49
07:46:43|4009.48
07:46:44|4009.48
07:46:45|4009.48
07:46:46|4009.41
07:46:47|4009.41
07:46:48|4010.29
07:46:49|4010.15
07:46:50|4010.26
07:46:51|4010.27
07:46:52|4010.27
07:46:53|4010.26
07:46:54|4009.49
07:46:55|4009.5
07:46:56|4009.49
07:46:57|4009.23
07:46:58|4009.23
07:46:59|4009.23
07:47:01|4009.21
07:47:02|4009.19
07:47:02|4009.18
07:47:04|4009.18
07:47:05|4009.2
07:47:07|4009.23
07:47:07|4009.77
07:47:08|4010.
07:47:09|4010.03
07:47:10|4010.37
07:47:11|4010.36
07:47:13|4009.03
07:47:13|4008.9
07:47:14|4008.9
07:47:15|4008.15
07:47:17|4008.57
07:47:18|4009.15
07:47:19|4009.75
07:47:20|4009.48
07:47:21|4009.49
07:47:22|4010.25
07:47:23|4010.75
07:47:24|4010.75
07:47:25|4011.6
07:47:26|4011.6
07:47:27|4011.6
07:47:27|4011.63
07:47:29|4011.76
07:47:30|4011.97
07:47:31|4011.97
07:47:32|4012.77
07:47:32|4013.2
07:47:34|4013.28
07:47:35|4013.39
07:47:36|4013.78
07:47:38|4013.77
07:47:38|4013.77
07:47:39|4013.97
07:47:40|4014.
07:47:41|4014.97
07:47:42|4013.91
07:47:43|4013.9
07:47:44|4013.91
07:47:45|4014.29
07:47:46|4014.28
07:47:47|4014.28
07:47:49|4013.94
07:47:50|4013.91
07:47:51|4013.99
07:47:51|4014.31
07:47:52|4014.31
07:47:53|4014.39
07:47:55|4014.99
07:47:56|4014.49
07:47:56|4013.92
07:47:58|4013.78
07:47:58|4014.2
07:48:00|4014.78
07:48:02|4015.
07:48:02|4014.99
07:48:03|4015.55
07:48:05|4014.99
07:48:06|4013.84
07:48:07|4013.84
07:48:08|4014.06
07:48:09|4014.05
07:48:10|4014.05
07:48:11|4013.85
07:48:12|4013.84
07:48:13|4013.77
07:48:15|4013.28
07:48:15|4012.45
07:48:17|4012.15
07:48:17|4012.03
07:48:18|4012.21
07:48:19|4012.2
07:48:20|4011.77
07:48:21|4011.61
07:48:22|4011.61
07:48:23|4010.97
07:48:24|4011.14
07:48:25|4011.42
07:48:26|4011.24
07:48:27|4011.37
07:48:28|4011.16
07:48:29|4010.75
07:48:30|4010.34
07:48:31|4010.21
07:48:32|4010.58
07:48:33|4010.47
07:48:34|4010.44
07:48:35|4010.44
07:48:36|4010.38
07:48:37|4009.83
07:48:38|4009.82
07:48:39|4009.58
07:48:40|4009.55
07:48:41|4009.54
07:48:42|4009.45
07:48:43|4009.44
07:48:44|4009.45
07:48:45|4009.45
07:48:47|4009.45
07:48:47|4009.45
07:48:48|4009.46
07:48:49|4009.46
07:48:50|4009.46
07:48:52|4009.46
07:48:52|4010.2
07:48:54|4010.43
07:48:54|4010.25
07:48:55|4009.83
07:48:56|4009.84
07:48:57|4010.01
07:48:58|4009.92
07:48:59|4010.12
07:49:01|4009.34
07:49:03|4010.05
07:49:04|4010.24
07:49:04|4010.25
07:49:06|4010.41
07:49:08|4010.63
07:49:09|4010.69
07:49:10|4010.78
07:49:10|4010.36
07:49:12|4009.29
07:49:13|4009.28
07:49:14|4009.23
07:49:15|4008.49
07:49:16|4008.49
07:49:17|4008.5
07:49:18|4008.49
07:49:19|4008.35
07:49:20|4008.25
07:49:21|4008.25
07:49:22|4008.26
07:49:23|4008.29
07:49:25|4008.28
07:49:26|4008.26
07:49:27|4008.5
07:49:28|4008.29
07:49:29|4008.23
07:49:31|4008.22
07:49:32|4008.73
07:49:32|4008.74
07:49:34|4008.71
07:49:34|4008.35
07:49:36|4008.53
07:49:37|4008.63
07:49:37|4008.89
07:49:39|4008.81
07:49:39|4008.51
07:49:40|4008.57
07:49:41|4008.55
07:49:42|4008.97
07:49:44|4009.47
07:49:44|4009.47
07:49:45|4009.42
07:49:46|4010.
07:49:47|4010.23
07:49:48|4010.4
07:49:49|4010.85
07:49:51|4010.66
07:49:52|4010.66
07:49:53|4010.66
07:49:53|4010.67
07:49:55|4010.66
07:49:55|4011.26
07:49:57|4012.27
07:49:58|4012.69
07:49:59|4011.87
07:50:00|4011.86
07:50:00|4011.26
07:50:02|4009.97
07:50:03|4010.04
07:50:04|4010.03
07:50:06|4010.95
07:50:07|4011.35
07:50:08|4011.34
07:50:09|4010.36
07:50:09|4010.36
07:50:11|4010.36
07:50:12|4010.37
07:50:13|4010.07
07:50:14|4010.07
07:50:15|4010.06
07:50:16|4010.01
07:50:17|4010.
07:50:18|4010.
07:50:19|4009.97
07:50:20|4010.01
07:50:21|4009.87
07:50:21|4009.86
07:50:23|4009.86
07:50:24|4009.45
07:50:25|4009.87
07:50:26|4009.98
07:50:26|4010.1
07:50:28|4011.15
07:50:29|4011.64
07:50:30|4011.69
07:50:31|4011.69
07:50:32|4011.11
07:50:32|4011.11
07:50:33|4011.11
07:50:35|4010.78
07:50:36|4011.25
07:50:37|4011.54
07:50:38|4011.68
07:50:39|4011.67
07:50:40|4012.67
07:50:40|4013.22
07:50:42|4013.53
07:50:43|4013.54
07:50:44|4013.54
07:50:45|4013.72
07:50:45|4013.57
07:50:47|4014.07
07:50:48|4014.35
07:50:49|4014.6
07:50:50|4014.6
07:50:51|4014.79
07:50:51|4014.82
07:50:52|4014.82
07:50:53|4015.47
07:50:55|4015.07
07:50:56|4014.05
07:50:57|4014.34
07:50:58|4014.35
07:50:59|4014.5
07:50:59|4014.49
07:51:01|4014.5
07:51:02|4014.57
07:51:02|4014.66
07:51:05|4014.99
07:51:06|4015.2
07:51:06|4015.04
07:51:07|4015.57
07:51:09|4015.99
07:51:10|4015.99
07:51:12|4016.42
07:51:13|4016.42
07:51:14|4016.66
07:51:14|4016.8
07:51:16|4017.
07:51:17|4016.95
07:51:18|4016.97
07:51:18|4016.58
07:51:20|4016.01
07:51:21|4017.78
07:51:22|4017.78
07:51:23|4017.52
07:51:24|4017.79
07:51:25|4017.61
07:51:26|4016.59
07:51:27|4016.37
07:51:28|4016.56
07:51:29|4015.99
07:51:30|4016.61
07:51:31|4017.78
07:51:32|4018.3
07:51:33|4018.65
07:51:34|4018.3
07:51:35|4018.05
07:51:36|4017.92
07:51:37|4017.91
07:51:38|4017.91
07:51:39|4017.91
07:51:40|4017.93
07:51:41|4018.24
07:51:42|4018.28
07:51:43|4018.27
07:51:44|4018.08
07:51:45|4018.27
07:51:46|4017.89
07:51:47|4018.27
07:51:48|4018.41
07:51:49|4018.7
07:51:50|4018.84
07:51:51|4018.53
07:51:52|4018.27
07:51:53|4018.87
07:51:54|4018.46
07:51:55|4018.47
07:51:56|4018.47
07:51:57|4018.48
07:51:58|4018.87
07:51:59|4018.87
07:52:00|4018.88
07:52:01|4018.61
07:52:03|4017.7
07:52:04|4017.93
07:52:06|4017.86
07:52:07|4018.
07:52:09|4018.98
07:52:10|4019.48
07:52:11|4019.59
07:52:12|4019.07
07:52:13|4019.02
07:52:14|4018.11
07:52:15|4018.
07:52:16|4018.16
07:52:17|4018.17
07:52:18|4017.53
07:52:19|4017.54
07:52:20|4017.54
07:52:21|4017.53
07:52:22|4017.22
07:52:23|4017.4
07:52:24|4017.29
07:52:25|4018.9
07:52:26|4019.33
07:52:27|4019.33
07:52:28|4019.34
07:52:29|4019.34
07:52:30|4019.33
07:52:31|4019.99
07:52:32|4020.
07:52:33|4020.
07:52:34|4020.89
07:52:35|4020.89
07:52:36|4020.01
07:52:37|4020.
07:52:38|4019.55
07:52:39|4019.82
07:52:40|4019.59
07:52:41|4019.42
07:52:42|4019.42
07:52:43|4019.45
07:52:44|4020.
07:52:45|4020.
07:52:46|4019.36
07:52:47|4019.02
07:52:48|4019.5
07:52:49|4019.17
07:52:50|4019.17
07:52:51|4018.91
07:52:52|4018.71
07:52:53|4018.48
07:52:54|4018.01
07:52:55|4018.04
07:52:56|4018.13
07:52:57|4018.22
07:52:58|4018.25
07:52:59|4018.06
07:53:00|4018.04
07:53:01|4018.04
07:53:02|4018.01
07:53:03|4017.67
07:53:04|4017.99
07:53:05|4017.99
07:53:07|4017.47
07:53:08|4017.79
07:53:09|4017.72
07:53:10|4017.72
07:53:11|4017.72
07:53:13|4017.72
07:53:13|4017.2
07:53:14|4017.2
07:53:15|4017.01
07:53:16|4016.43
07:53:17|4016.42
07:53:19|4016.
07:53:19|4015.66
07:53:20|4014.37
07:53:21|4014.45
07:53:22|4014.5
07:53:23|4015.11
07:53:24|4015.11
07:53:25|4015.77
07:53:26|4016.41
07:53:27|4016.41
07:53:28|4016.41
07:53:30|4016.92
07:53:30|4016.92
07:53:31|4016.92
07:53:32|4016.28
07:53:33|4016.02
07:53:35|4017.72
07:53:36|4018.22
07:53:37|4018.06
07:53:38|4018.41
07:53:40|4018.87
07:53:40|4018.44
07:53:42|4018.73
07:53:43|4018.67
07:53:44|4018.49
07:53:45|4017.14
07:53:46|4018.47
07:53:46|4018.26
07:53:49|4018.89
07:53:49|4018.99
07:53:50|4018.99
07:53:51|4018.99
07:53:52|4018.35
07:53:53|4017.67
07:53:54|4017.63
07:53:55|4017.64
07:53:56|4017.48
07:53:58|4018.92
07:53:59|4019.41
07:54:00|4019.3
07:54:01|4018.71
07:54:02|4019.46
07:54:03|4018.6
07:54:03|4019.
07:54:05|4018.73
07:54:06|4019.
07:54:08|4019.4
07:54:08|4019.41
07:54:10|4019.45
07:54:10|4019.55
07:54:11|4019.38
07:54:12|4018.98
07:54:13|4018.97
07:54:14|4018.98
07:54:16|4019.33
07:54:17|4019.82
07:54:18|4019.82
07:54:19|4019.82
07:54:20|4019.98
07:54:21|4019.82
07:54:22|4019.51
07:54:23|4019.81
07:54:24|4019.33
07:54:25|4019.41
07:54:26|4019.63
07:54:27|4019.69
07:54:28|4019.81
07:54:29|4019.55
07:54:30|4019.15
07:54:31|4019.42
07:54:32|4019.59
07:54:34|4019.76
07:54:34|4019.6
07:54:35|4019.73
07:54:36|4018.75
07:54:37|4018.65
07:54:38|4018.68
07:54:39|4018.68
07:54:41|4019.64
07:54:41|4019.49
07:54:42|4019.47
07:54:43|4019.08
07:54:44|4020.42
07:54:45|4020.
07:54:46|4020.01
07:54:47|4020.
07:54:48|4019.43
07:54:49|4019.74
07:54:50|4019.85
07:54:51|4019.7
07:54:52|4019.86
07:54:53|4019.8
07:54:54|4019.5
07:54:55|4019.01
07:54:57|4018.92
07:54:58|4018.92
07:54:59|4018.92
07:55:00|4018.93
07:55:01|4018.96
07:55:02|4018.96
07:55:03|4018.95
07:55:04|4019.5
07:55:05|4019.84
07:55:06|4019.85
07:55:07|4019.72
07:55:08|4019.5
07:55:10|4019.71
07:55:11|4019.71
07:55:12|4019.84
07:55:13|4019.85
07:55:14|4019.85
07:55:15|4019.85
07:55:16|4019.7
07:55:17|4019.71
07:55:18|4019.17
07:55:19|4018.98
07:55:20|4019.06
07:55:21|4018.96
07:55:22|4017.95
07:55:23|4017.99
07:55:25|4018.01
07:55:26|4018.
07:55:26|4018.28
07:55:27|4019.7
07:55:29|4019.15
07:55:30|4018.
07:55:31|4017.71
07:55:31|4017.5
07:55:32|4017.45
07:55:34|4017.45
07:55:34|4017.45
07:55:36|4017.71
07:55:37|4017.21
07:55:37|4017.35
07:55:38|4017.41
07:55:39|4017.44
07:55:41|4017.45
07:55:41|4016.55
07:55:43|4016.63
07:55:43|4016.56
07:55:44|4016.54
07:55:45|4017.04
07:55:47|4016.81
07:55:48|4017.02
07:55:48|4017.31
07:55:49|4018.66
07:55:51|4017.8
07:55:51|4018.6
07:55:52|4018.6
07:55:53|4018.6
07:55:54|4018.64
07:55:55|4018.65
07:55:57|4018.17
07:55:58|4017.83
07:55:58|4017.61
07:55:59|4017.85
07:56:00|4017.74
07:56:01|4017.78
07:56:02|4017.45
07:56:04|4017.06
07:56:04|4017.35
07:56:06|4017.64
07:56:06|4017.71
07:56:07|4017.64
07:56:09|4017.64
07:56:10|4017.66
07:56:11|4017.5
07:56:13|4017.46
07:56:14|4017.33
07:56:15|4017.49
07:56:17|4018.41
07:56:18|4018.98
07:56:20|4018.84
07:56:20|4018.84
07:56:21|4018.66
07:56:22|4018.64
07:56:23|4018.65
07:56:24|4017.46
07:56:25|4017.03
07:56:26|4016.45
07:56:27|4016.43
07:56:29|4016.44
07:56:30|4016.44
07:56:30|4016.22
07:56:31|4016.21
07:56:32|4016.01
07:56:34|4016.01
07:56:35|4015.4
07:56:36|4015.34
07:56:38|4015.36
07:56:38|4015.73
07:56:44|4015.37
07:56:45|4015.37
07:56:46|4015.36
07:56:47|4015.36
07:56:48|4014.97
07:56:49|4014.44
07:56:50|4014.36
07:56:51|4014.35
07:56:52|4014.2
07:56:53|4013.8
07:56:54|4013.62
07:56:55|4013.58
07:56:56|4012.58
07:56:57|4012.53
07:56:59|4012.44
07:57:00|4012.72
07:57:01|4013.04
07:57:02|4013.05
07:57:02|4013.69
07:57:03|4014.07
07:57:04|4013.99
07:57:06|4014.32
07:57:06|4014.78
07:57:08|4014.4
07:57:09|4014.56
07:57:10|4014.79
07:57:12|4014.8
07:57:13|4014.82
07:57:15|4014.8
07:57:16|4014.8
07:57:17|4014.69
07:57:18|4014.91
07:57:19|4014.91
07:57:20|4014.91
07:57:21|4015.22
07:57:22|4015.12
07:57:23|4015.12
07:57:25|4015.13
07:57:25|4017.66
07:57:27|4019.53
07:57:28|4018.46
07:57:29|4018.68
07:57:30|4020.
07:57:31|4020.59
07:57:32|4021.55
07:57:32|4021.27
07:57:33|4021.41
07:57:35|4021.42
07:57:36|4021.94
07:57:37|4021.98
07:57:38|4021.98
07:57:39|4021.99
07:57:39|4021.98
07:57:41|4021.69
07:57:42|4021.68
07:57:42|4021.67
07:57:43|4020.35
07:57:45|4020.22
07:57:45|4020.58
07:57:47|4020.63
07:57:48|4020.09
07:57:48|4019.24
07:57:50|4020.45
07:57:50|4020.59
07:57:51|4020.43
07:57:52|4020.43
07:57:54|4020.45
07:57:54|4020.44
07:57:55|4020.9
07:57:56|4021.02
07:57:57|4020.59
07:57:59|4020.59
07:57:59|4020.69
07:58:01|4020.44
07:58:01|4020.
07:58:02|4019.76
07:58:03|4019.24
07:58:05|4018.38
07:58:05|4018.3
07:58:06|4017.93
07:58:07|4016.55
07:58:08|4016.9
07:58:09|4017.3
07:58:11|4018.46
07:58:13|4018.51
07:58:14|4018.48
07:58:15|4017.16
07:58:17|4016.91
07:58:18|4016.17
07:58:18|4016.36
07:58:19|4016.04
07:58:20|4016.04
07:58:21|4016.04
07:58:23|4016.03
07:58:24|4016.54
07:58:25|4017.29
07:58:26|4016.7
07:58:27|4016.64
07:58:28|4017.21
07:58:29|4017.2
07:58:30|4018.12
07:58:32|4017.43
07:58:32|4017.55
07:58:33|4016.87
07:58:34|4016.47
07:58:35|4016.61
07:58:36|4016.32
07:58:37|4016.24
07:58:38|4016.24
07:58:40|4016.23
07:58:41|4016.23
07:58:42|4015.79
07:58:43|4015.79
07:58:44|4015.9
07:58:45|4013.01
07:58:46|4013.67
07:58:47|4014.21
07:58:48|4013.77
07:58:49|4012.84
07:58:49|4012.25
07:58:50|4012.63
07:58:52|4012.63
07:58:52|4012.62
07:58:53|4012.18
07:58:55|4012.38
07:58:56|4012.37
07:58:57|4012.38
07:58:58|4011.34
07:58:59|4011.5
07:59:00|4011.42
07:59:01|4011.55
07:59:02|4011.51
07:59:03|4011.39
07:59:04|4011.25
07:59:04|4010.34
07:59:06|4010.74
07:59:06|4010.73
07:59:07|4010.07
07:59:09|4010.03
07:59:09|4011.04
07:59:10|4010.67
07:59:13|4010.33
07:59:14|4009.94
07:59:15|4009.76
07:59:16|4009.62
07:59:17|4010.12
07:59:19|4009.77
07:59:20|4009.77
07:59:21|4010.31
07:59:21|4009.66
07:59:22|4010.21
07:59:24|4010.72
07:59:24|4010.7
07:59:26|4010.
07:59:26|4010.17
07:59:27|4009.78
07:59:29|4009.25
07:59:29|4009.56
07:59:30|4009.56
07:59:31|4008.79
07:59:32|4008.54
07:59:33|4008.53
07:59:34|4008.54
07:59:36|4008.01
07:59:36|4008.01
07:59:37|4007.95
07:59:38|4007.62
07:59:39|4007.61
07:59:41|4007.73
07:59:42|4008.34
07:59:42|4007.97
07:59:43|4007.61
07:59:44|4008.21
07:59:45|4008.22
07:59:46|4008.85
07:59:47|4008.68
07:59:48|4008.34
07:59:49|4008.78
07:59:50|4008.86
07:59:52|4009.11
07:59:53|4009.01
07:59:54|4009.27
07:59:55|4009.41
07:59:56|4010.17
07:59:57|4010.14
07:59:58|4009.83
07:59:59|4009.84
08:00:00|4009.85
08:00:01|4010.67
08:00:02|4010.53
08:00:03|4010.12
08:00:04|4010.1
08:00:05|4010.17
08:00:06|4010.17
08:00:07|4009.96
08:00:08|4010.19
08:00:09|4010.19
08:00:10|4010.19
08:00:11|4010.24
08:00:12|4010.31
08:00:14|4010.3
08:00:15|4010.3
08:00:16|4010.32
08:00:17|4010.59
08:00:18|4010.38
08:00:19|4010.06
08:00:20|4009.2
08:00:21|4009.33
08:00:22|4009.48
08:00:23|4009.66
08:00:24|4009.75
08:00:26|4012.61
08:00:27|4013.1
08:00:28|4014.04
08:00:29|4014.18
08:00:30|4014.45
08:00:31|4015.38
08:00:32|4015.34
08:00:33|4016.28
08:00:35|4014.89
08:00:36|4015.39
08:00:37|4014.9
08:00:38|4015.37
08:00:39|4015.58
08:00:40|4015.97
08:00:41|4016.83
08:00:41|4016.33
08:00:42|4017.
08:00:43|4016.4
08:00:44|4016.84
08:00:45|4016.67
08:00:46|4016.23
08:00:47|4016.85
08:00:48|4016.88
08:00:50|4017.31
08:00:51|4017.89
08:00:51|4018.73
08:00:52|4018.98
08:00:53|4019.78
08:00:54|4018.91
08:00:55|4019.14
08:00:57|4018.83
08:00:57|4018.5
08:00:58|4018.22
08:01:00|4018.23
08:01:00|4018.22
08:01:01|4018.47
08:01:02|4018.49
08:01:03|4018.19
08:01:05|4017.99
08:01:05|4017.99
08:01:07|4016.08
08:01:07|4015.36
08:01:08|4016.39
08:01:09|4015.99
08:01:11|4016.65
08:01:11|4017.92
08:01:12|4018.21
08:01:14|4018.55
08:01:15|4019.3
08:01:16|4019.28
08:01:17|4019.8
08:01:18|4019.47
08:01:19|4017.98
08:01:20|4017.97
08:01:21|4017.76
08:01:22|4017.8
08:01:23|4018.93
08:01:24|4018.99
08:01:25|4018.31
08:01:26|4019.66
08:01:27|4019.3
08:01:28|4019.22
08:01:30|4018.22
08:01:31|4018.
08:01:32|4018.76
08:01:33|4018.67
08:01:34|4019.06
08:01:35|4017.3
08:01:36|4018.
08:01:37|4018.25
08:01:38|4016.82
08:01:39|4015.84
08:01:40|4017.8
08:01:41|4019.21
08:01:42|4019.21
08:01:43|4020.9
08:01:44|4021.29
08:01:46|4021.1
08:01:47|4021.99
08:01:47|4021.22
08:01:49|4021.14
08:01:49|4019.97
08:01:51|4018.79
08:01:52|4017.36
08:01:52|4016.12
08:01:54|4017.04
08:01:55|4016.
08:01:55|4017.23
08:01:56|4018.15
08:01:58|4017.9
08:01:59|4016.02
08:02:00|4016.18
08:02:01|4016.71
08:02:02|4017.65
08:02:03|4016.87
08:02:04|4016.35
08:02:05|4014.76
08:02:06|4014.34
08:02:06|4015.18
08:02:07|4016.19
08:02:09|4017.74
08:02:10|4018.93
08:02:11|4018.95
08:02:12|4018.95
08:02:13|4020.86
08:02:14|4023.12
08:02:16|4021.26
08:02:17|4023.41
08:02:19|4022.16
08:02:19|4022.3
08:02:20|4022.38
08:02:21|4022.87
08:02:23|4024.01
08:02:23|4025.
08:02:24|4024.26
08:02:25|4024.51
08:02:26|4025.94
08:02:27|4025.53
08:02:28|4024.52
08:02:29|4025.98
08:02:30|4025.62
08:02:31|4025.27
08:02:32|4026.
08:02:33|4026.45
08:02:34|4026.49
08:02:36|4026.8
08:02:36|4026.53
08:02:37|4026.49
08:02:38|4027.06
08:02:39|4027.05
08:02:40|4026.73
08:02:41|4026.02
08:02:42|4025.67
08:02:44|4028.41
08:02:44|4028.93
08:02:45|4027.66
08:02:47|4028.14
08:02:48|4028.01
08:02:50|4027.78
08:02:50|4028.14
08:02:52|4027.65
08:02:52|4027.2
08:02:54|4026.91
08:02:55|4028.14
08:02:56|4028.1
08:02:57|4028.14
08:02:57|4027.09
08:02:59|4025.24
08:02:59|4023.57
08:03:00|4025.18
08:03:01|4023.84
08:03:02|4023.82
08:03:04|4023.2
08:03:05|4023.11
08:03:05|4022.3
08:03:06|4021.2
08:03:07|4021.03
08:03:08|4020.67
08:03:09|4020.01
08:03:10|4020.07
08:03:11|4020.64
08:03:12|4019.72
08:03:13|4018.53
08:03:14|4018.54
08:03:16|4018.55
08:03:18|4017.5
08:03:19|4018.8
08:03:20|4018.79
08:03:21|4018.89
08:03:23|4018.94
08:03:24|4019.06
08:03:25|4019.07
08:03:26|4020.31
08:03:27|4020.31
08:03:28|4020.14
08:03:28|4019.67
08:03:30|4020.67
08:03:31|4021.47
08:03:32|4020.91
08:03:33|4020.46
08:03:34|4019.1
08:03:35|4018.53
08:03:36|4017.01
08:03:37|4017.73
08:03:38|4018.57
08:03:39|4019.93
08:03:40|4020.01
08:03:41|4019.14
08:03:42|4017.93
08:03:43|4017.18
08:03:44|4017.18
08:03:45|4017.33
08:03:46|4019.01
08:03:47|4020.3
08:03:48|4020.29
08:03:49|4020.94
08:03:50|4020.98
08:03:51|4021.26
08:03:52|4021.25
08:03:53|4021.11
08:03:54|4021.41
08:03:55|4020.77
08:03:56|4020.31
08:03:57|4021.46
08:03:58|4021.84
08:03:59|4022.9
08:04:00|4022.9
08:04:01|4022.56
08:04:02|4022.77
08:04:03|4022.77
08:04:04|4021.
08:04:05|4020.09
08:04:06|4019.52
08:04:07|4019.54
08:04:08|4020.33
08:04:09|4019.98
08:04:10|4019.36
08:04:11|4018.75
08:04:12|4017.33
08:04:13|4017.01
08:04:14|4017.03
08:04:15|4017.
08:04:16|4015.04
08:04:18|4015.98
08:04:20|4015.35
08:04:21|4017.05
08:04:22|4015.92
08:04:22|4016.05
08:04:24|4015.3
08:04:26|4014.14
08:04:26|4014.52
08:04:28|4014.84
08:04:28|4014.3
08:04:29|4015.89
08:04:30|4015.9
08:04:32|4015.89
08:04:33|4015.9
08:04:35|4017.44
08:04:35|4017.38
08:04:36|4015.92
08:04:37|4016.78
08:04:38|4015.28
08:04:40|4015.3
08:04:41|4015.31
08:04:41|4017.5
08:04:42|4016.13
08:04:44|4016.14
08:04:44|4017.
08:04:46|4017.78
08:04:47|4018.45
08:04:48|4017.34
08:04:50|4016.78
08:04:50|4016.25
08:04:51|4016.23
08:04:52|4016.
08:04:53|4015.99
08:04:54|4015.96
08:04:55|4015.97
08:04:56|4015.97
08:04:57|4016.46
08:04:58|4016.04
08:04:59|4014.61
08:05:00|4013.59
08:05:01|4014.18
08:05:02|4014.62
08:05:03|4016.41
08:05:04|4016.06
08:05:05|4013.65
08:05:06|4014.12
08:05:07|4013.05
08:05:08|4013.12
08:05:09|4013.66
08:05:10|4013.28
08:05:11|4013.22
08:05:12|4014.75
08:05:13|4015.03
08:05:14|4014.98
08:05:15|4013.72
08:05:16|4013.72
08:05:18|4013.72
08:05:20|4015.28
08:05:21|4015.42
08:05:22|4017.3
08:05:23|4017.78
08:05:25|4016.69
08:05:26|4016.4
08:05:27|4016.09
08:05:28|4014.64
08:05:30|4015.47
08:05:30|4015.91
08:05:31|4017.42
08:05:32|4017.22
08:05:33|4017.77
08:05:34|4019.47
08:05:35|4019.4
08:05:36|4017.8
08:05:38|4018.53
08:05:38|4019.07
08:05:39|4017.78
08:05:41|4017.78
08:05:41|4017.79
08:05:42|4017.79
08:05:43|4017.84
08:05:44|4017.03
08:05:45|4017.28
08:05:46|4017.56
08:05:47|4017.36
08:05:48|4016.84
08:05:49|4017.77
08:05:50|4017.85
08:05:51|4018.94
08:05:52|4018.99
08:05:53|4019.38
08:05:54|4019.36
08:05:55|4019.73
08:05:57|4019.74
08:05:58|4018.95
08:05:59|4018.73
08:06:01|4020.55
08:06:01|4020.24
08:06:02|4020.24
08:06:03|4020.
08:06:05|4020.22
08:06:05|4020.07
08:06:06|4020.08
08:06:08|4018.62
08:06:08|4019.04
08:06:09|4019.08
08:06:10|4019.38
08:06:11|4020.
08:06:13|4020.83
08:06:14|4021.06
08:06:14|4020.71
08:06:15|4021.12
08:06:16|4021.11
08:06:17|4021.49
08:06:19|4021.04
08:06:20|4021.58
08:06:21|4021.58
08:06:22|4021.38
08:06:23|4021.47
08:06:24|4021.45
08:06:25|4021.44
08:06:27|4022.44
08:06:28|4022.55
08:06:28|4022.62
08:06:30|4022.77
08:06:31|4022.14
08:06:32|4021.27
08:06:33|4021.45
08:06:34|4022.73
08:06:35|4023.07
08:06:36|4023.59
08:06:37|4023.71
08:06:38|4023.85
08:06:39|4024.02
08:06:40|4023.75
08:06:41|4024.05
08:06:42|4024.15
08:06:43|4023.46
08:06:44|4023.27
08:06:45|4023.1
08:06:46|4023.1
08:06:47|4023.13
08:06:48|4022.91
08:06:49|4022.83
08:06:50|4023.71
08:06:51|4023.74
08:06:52|4022.85
08:06:53|4022.85
08:06:54|4021.84
08:06:55|4021.84
08:06:56|4021.83
08:06:57|4021.9
08:06:58|4022.27
08:06:59|4023.15
08:07:00|4023.53
08:07:01|4023.74
08:07:02|4023.78
08:07:04|4023.91
08:07:04|4023.98
08:07:05|4024.48
08:07:06|4024.99
08:07:07|4025.07
08:07:09|4024.
08:07:10|4023.69
08:07:11|4023.93
08:07:12|4024.57
08:07:13|4024.99
08:07:14|4025.
08:07:15|4024.45
08:07:16|4024.48
08:07:17|4024.66
08:07:18|4024.85
08:07:19|4024.85
08:07:21|4024.98
08:07:22|4024.98
08:07:24|4024.99
08:07:24|4024.96
08:07:26|4025.75
08:07:27|4025.79
08:07:28|4026.48
08:07:29|4026.47
08:07:30|4025.4
08:07:31|4025.36
08:07:33|4026.7
08:07:34|4026.51
08:07:35|4026.59
08:07:35|4025.
08:07:38|4025.07
08:07:38|4025.52
08:07:39|4025.72
08:07:40|4025.36
08:07:41|4025.57
08:07:42|4025.4
08:07:43|4025.38
08:07:44|4025.38
08:07:45|4025.38
08:07:46|4025.38
08:07:47|4025.37
08:07:48|4025.38
08:07:49|4025.38
08:07:50|4025.38
08:07:51|4025.56
08:07:52|4025.62
08:07:53|4025.38
08:07:55|4025.39
08:07:55|4025.59
08:07:56|4025.88
08:07:57|4025.84
08:07:58|4025.84
08:07:59|4026.04
08:08:00|4025.54
08:08:01|4024.19
08:08:02|4024.44
08:08:03|4024.28
08:08:04|4024.44
08:08:05|4024.43
08:08:06|4024.41
08:08:07|4024.41
08:08:08|4024.27
08:08:09|4024.81
08:08:10|4025.2
08:08:11|4025.91
08:08:13|4024.51
08:08:14|4024.41
08:08:14|4023.38
08:08:16|4023.66
08:08:17|4022.75
08:08:18|4021.9
08:08:18|4021.47
08:08:19|4022.07
08:08:22|4021.89
08:08:23|4023.3
08:08:25|4022.43
08:08:26|4022.47
08:08:27|4022.55
08:08:28|4022.03
08:08:30|4021.88
08:08:30|4021.88
08:08:32|4021.88
08:08:33|4020.49
08:08:34|4020.5
08:08:35|4019.98
08:08:36|4019.92
08:08:38|4020.39
08:08:38|4020.66
08:08:39|4020.51
08:08:41|4019.92
08:08:41|4019.41
08:08:42|4018.96
08:08:43|4018.81
08:08:44|4019.88
08:08:45|4020.
08:08:46|4020.34
08:08:47|4020.34
08:08:48|4020.49
08:08:49|4020.5
08:08:50|4020.76
08:08:51|4021.06
08:08:53|4020.99
08:08:54|4021.07
08:08:55|4021.22
08:08:56|4020.45
08:08:57|4021.
08:08:57|4021.16
08:08:59|4021.21
08:09:00|4021.08
08:09:01|4021.31
08:09:02|4021.31
08:09:03|4020.57
08:09:04|4019.34
08:09:05|4019.32
08:09:06|4019.31
08:09:06|4019.3
08:09:09|4018.86
08:09:09|4019.76
08:09:10|4019.77
08:09:11|4019.96
08:09:12|4019.95
08:09:13|4019.58
08:09:14|4019.
08:09:15|4019.
08:09:16|4019.
08:09:17|4019.
08:09:18|4019.
08:09:19|4019.
08:09:20|4019.
08:09:22|4019.
08:09:23|4019.
08:09:25|4018.99
08:09:25|4019.
08:09:27|4019.
08:09:28|4018.99
08:09:29|4019.
08:09:30|4019.
08:09:31|4018.19
08:09:32|4018.19
08:09:33|4018.19
08:09:34|4018.2
08:09:35|4018.22
08:09:36|4018.45
08:09:37|4018.93
08:09:38|4018.48
08:09:39|4018.32
08:09:40|4018.33
08:09:42|4018.23
08:09:43|4018.25
08:09:43|4018.85
08:09:45|4018.85
08:09:45|4019.
08:09:47|4018.99
08:09:47|4019.
08:09:49|4020.
08:09:49|4020.85
08:09:50|4020.85
08:09:52|4020.87
08:09:52|4020.87
08:09:53|4021.14
08:09:54|4020.4
08:09:55|4020.61
08:09:57|4020.78
08:09:57|4020.61
08:09:58|4020.15
08:10:00|4020.54
08:10:00|4020.53
08:10:01|4018.85
08:10:03|4018.84
08:10:03|4018.85
08:10:04|4018.34
08:10:06|4017.56
08:10:07|4018.85
08:10:07|4019.35
08:10:08|4019.97
08:10:09|4020.27
08:10:10|4019.47
08:10:12|4019.4
08:10:12|4019.14
08:10:13|4017.15
08:10:14|4016.72
08:10:15|4016.04
08:10:16|4017.62
08:10:17|4017.53
08:10:18|4018.19
08:10:19|4018.19
08:10:21|4017.46
08:10:21|4017.46
08:10:22|4017.26
08:10:24|4018.31
08:10:27|4018.34
08:10:27|4019.09
08:10:29|4019.46
08:10:29|4019.47
08:10:31|4019.7
08:10:31|4019.97
08:10:32|4019.98
08:10:33|4019.98
08:10:34|4019.96
08:10:35|4020.24
08:10:36|4019.63
08:10:37|4019.39
08:10:38|4018.35
08:10:39|4018.35
08:10:40|4018.7
08:10:41|4018.7
08:10:42|4018.35
08:10:44|4019.03
08:10:44|4019.04
08:10:46|4019.04
08:10:46|4019.31
08:10:48|4019.46
08:10:50|4019.48
08:10:50|4019.6
08:10:51|4018.84
08:10:52|4018.35
08:10:53|4018.63
08:10:54|4018.62
08:10:55|4019.62
08:10:56|4020.17
08:10:57|4020.77
08:10:59|4020.78
08:11:00|4020.77
08:11:01|4021.5
08:11:02|4021.17
08:11:04|4020.77
08:11:04|4021.52
08:11:05|4022.24
08:11:06|4023.29
08:11:07|4023.54
08:11:08|4023.68
08:11:09|4023.23
08:11:10|4023.29
08:11:11|4023.01
08:11:13|4022.49
08:11:14|4021.58
08:11:14|4021.
08:11:16|4021.19
08:11:17|4021.87
08:11:17|4021.35
08:11:19|4021.12
08:11:20|4021.15
08:11:20|4020.94
08:11:22|4021.89
08:11:22|4021.24
08:11:24|4020.93
08:11:26|4022.64
08:11:27|4022.32
08:11:27|4022.71
08:11:28|4024.24
08:11:29|4024.25
08:11:31|4024.75
08:11:31|4024.24
08:11:32|4024.25
08:11:33|4024.25
08:11:34|4023.9
08:11:36|4024.02
08:11:37|4023.78
08:11:38|4022.4
08:11:39|4022.19
08:11:40|4022.18
08:11:41|4022.74
08:11:41|4022.62
08:11:43|4025.88
08:11:44|4025.51
08:11:45|4024.93
08:11:46|4026.19
08:11:47|4026.93
08:11:48|4026.51
08:11:49|4026.58
08:11:50|4026.58
08:11:51|4026.7
08:11:51|4026.88
08:11:53|4026.78
08:11:54|4026.78
08:11:55|4026.52
08:11:56|4026.52
08:11:57|4025.68
08:11:58|4026.89
08:11:59|4026.94
08:12:00|4027.09
08:12:01|4027.21
08:12:03|4026.87
08:12:04|4026.53
08:12:05|4026.88
08:12:07|4027.47
08:12:07|4028.
08:12:08|4028.
08:12:09|4028.
08:12:10|4028.
08:12:11|4028.35
08:12:12|4028.67
08:12:13|4028.67
08:12:14|4028.46
08:12:15|4028.44
08:12:16|4028.54
08:12:17|4028.67
08:12:18|4028.62
08:12:19|4028.65
08:12:20|4028.39
08:12:21|4028.64
08:12:22|4028.68
08:12:23|4028.67
08:12:25|4028.41
08:12:27|4027.84
08:12:28|4027.54
08:12:29|4028.65
08:12:30|4028.6
08:12:32|4028.6
08:12:33|4028.68
08:12:34|4030.33
08:12:35|4030.99
08:12:36|4031.93
08:12:37|4031.68
08:12:38|4032.
08:12:39|4032.
08:12:40|4032.03
08:12:41|4032.83
08:12:42|4032.79
08:12:43|4032.78
08:12:44|4032.83
08:12:45|4032.99
08:12:46|4032.85
08:12:47|4032.6
08:12:48|4033.
08:12:49|4033.02
08:12:50|4033.01
08:12:51|4033.83
08:12:52|4033.52
08:12:53|4033.54
08:12:54|4033.95
08:12:55|4033.44
08:12:56|4032.86
08:12:57|4032.85
08:12:58|4032.85
08:12:59|4033.16
08:13:00|4033.16
08:13:02|4032.02
08:13:03|4032.47
08:13:05|4033.58
08:13:06|4032.87
08:13:07|4032.02
08:13:07|4031.82
08:13:08|4030.73
08:13:10|4031.2
08:13:11|4032.21
08:13:11|4031.42
08:13:12|4031.46
08:13:13|4031.18
08:13:15|4031.5
08:13:16|4031.79
08:13:17|4031.88
08:13:17|4031.92
08:13:18|4032.03
08:13:19|4032.47
08:13:21|4033.17
08:13:21|4033.5
08:13:22|4033.55
08:13:24|4032.79
08:13:25|4032.54
08:13:27|4033.12
08:13:28|4032.26
08:13:29|4032.75
08:13:31|4032.75
08:13:32|4033.62
08:13:33|4033.94
08:13:34|4034.41
08:13:36|4034.72
08:13:36|4035.
08:13:37|4035.32
08:13:38|4035.41
08:13:40|4035.41
08:13:40|4035.42
08:13:41|4035.16
08:13:42|4034.31
08:13:43|4034.02
08:13:44|4034.13
08:13:45|4034.25
08:13:46|4035.04
08:13:47|4035.37
08:13:48|4035.65
08:13:49|4035.99
08:13:50|4035.99
08:13:51|4036.
08:13:52|4036.39
08:13:53|4036.39
08:13:55|4037.
08:13:55|4036.88
08:13:57|4037.32
08:13:58|4038.22
08:13:58|4038.78
08:14:00|4038.48
08:14:01|4039.25
08:14:02|4039.5
08:14:04|4039.28
08:14:04|4039.28
08:14:05|4039.29
08:14:07|4039.47
08:14:07|4039.3
08:14:09|4039.49
08:14:10|4037.87
08:14:11|4037.45
08:14:13|4037.31
08:14:13|4036.82
08:14:14|4037.07
08:14:15|4038.06
08:14:16|4038.53
08:14:18|4038.56
08:14:19|4038.56
08:14:19|4038.95
08:14:20|4039.29
08:14:22|4039.29
08:14:22|4039.16
08:14:23|4038.3
08:14:24|4038.54
08:14:25|4039.51
08:14:28|4039.92
08:14:29|4039.05
08:14:30|4039.99
08:14:32|4039.99
08:14:33|4039.99
08:14:34|4039.98
08:14:35|4042.
08:14:37|4042.43
08:14:39|4040.53
08:14:39|4040.74
08:14:41|4040.06
08:14:42|4040.05
08:14:43|4040.06
08:14:44|4041.73
08:14:45|4042.12
08:14:46|4042.43
08:14:47|4042.31
08:14:48|4042.74
08:14:49|4042.94
08:14:50|4043.69
08:14:51|4043.96
08:14:52|4043.79
08:14:53|4043.56
08:14:54|4045.
08:14:55|4045.11
08:14:56|4046.1
08:14:57|4046.14
08:14:58|4047.67
08:14:59|4047.19
08:15:00|4047.45
08:15:01|4046.55
08:15:02|4047.36
08:15:03|4047.44
08:15:04|4047.96
08:15:05|4048.48
08:15:06|4049.29
08:15:07|4046.94
08:15:09|4045.53
08:15:09|4046.07
08:15:11|4045.82
08:15:12|4046.36
08:15:12|4046.49
08:15:14|4046.5
08:15:15|4047.13
08:15:15|4047.16
08:15:17|4047.8
08:15:18|4046.38
08:15:18|4046.11
08:15:19|4046.46
08:15:20|4046.46
08:15:21|4045.84
08:15:22|4045.94
08:15:23|4045.25
08:15:25|4045.24
08:15:25|4044.23
08:15:26|4044.25
08:15:29|4044.43
08:15:30|4042.31
08:15:31|4041.89
08:15:32|4041.62
08:15:34|4040.33
08:15:34|4039.31
08:15:35|4039.97
08:15:37|4038.83
08:15:38|4038.69
08:15:39|4038.12
08:15:40|4037.42
08:15:41|4036.19
08:15:42|4035.92
08:15:43|4037.96
08:15:44|4038.69
08:15:45|4038.84
08:15:46|4040.04
08:15:47|4039.27
08:15:48|4039.64
08:15:49|4039.18
08:15:50|4038.94
08:15:51|4038.84
08:15:52|4037.46
08:15:53|4038.17
08:15:54|4040.08
08:15:55|4039.65
08:15:56|4039.44
08:15:57|4039.43
08:15:58|4039.44
08:15:59|4038.67
08:16:00|4039.39
08:16:02|4039.25
08:16:02|4039.2
08:16:04|4039.2
08:16:05|4039.2
08:16:06|4039.24
08:16:07|4039.2
08:16:07|4039.26
08:16:09|4039.27
08:16:09|4036.88
08:16:11|4038.28
08:16:12|4038.01
08:16:12|4037.98
08:16:13|4038.4
08:16:14|4038.51
08:16:15|4038.79
08:16:17|4038.54
08:16:18|4039.45
08:16:19|4038.91
08:16:19|4039.1
08:16:21|4039.1
08:16:21|4038.36
08:16:22|4036.59
08:16:24|4036.5
08:16:24|4036.85
08:16:26|4036.21
08:16:26|4036.43
08:16:28|4035.38
08:16:29|4035.37
08:16:31|4035.38
08:16:32|4034.32
08:16:33|4033.64
08:16:34|4034.95
08:16:35|4034.95
08:16:37|4034.43
08:16:37|4034.31
08:16:38|4034.55
08:16:39|4034.32
08:16:40|4034.56
08:16:42|4034.92
08:16:43|4034.8
08:16:43|4034.69
08:16:44|4034.01
08:16:45|4034.44
08:16:46|4034.45
08:16:47|4035.36
08:16:49|4034.94
08:16:50|4035.12
08:16:51|4035.13
08:16:51|4035.16
08:16:53|4035.16
08:16:53|4035.15
08:16:54|4034.31
08:16:55|4034.1
08:16:56|4034.71
08:16:58|4034.58
08:16:58|4034.01
08:17:00|4034.
08:17:00|4034.
08:17:01|4034.01
08:17:02|4034.
08:17:03|4035.69
08:17:04|4035.68
08:17:06|4036.44
08:17:06|4037.54
08:17:07|4037.33
08:17:09|4037.33
08:17:09|4037.34
08:17:10|4037.64
08:17:11|4038.48
08:17:12|4037.72
08:17:14|4038.34
08:17:14|4038.36
08:17:15|4038.37
08:17:16|4038.36
08:17:17|4036.63
08:17:19|4035.53
08:17:20|4035.24
08:17:21|4035.25
08:17:21|4035.02
08:17:22|4035.02
08:17:24|4035.01
08:17:25|4036.07
08:17:26|4036.06
08:17:26|4036.07
08:17:27|4037.6
08:17:29|4037.22
08:17:30|4036.63
08:17:31|4034.67
08:17:32|4035.74
08:17:33|4035.66
08:17:35|4035.45
08:17:36|4035.4
08:17:38|4035.2
08:17:40|4035.89
08:17:40|4036.05
08:17:41|4036.3
08:17:43|4037.
08:17:44|4036.99
08:17:44|4037.
08:17:46|4037.28
08:17:47|4037.28
08:17:48|4037.28
08:17:49|4037.28
08:17:50|4037.27
08:17:51|4037.26
08:17:53|4036.88
08:17:53|4037.03
08:17:54|4037.28
08:17:55|4037.28
08:17:57|4037.28
08:17:57|4037.28
08:17:59|4037.09
08:17:59|4037.1
08:18:00|4041.66
08:18:01|4043.67
08:18:03|4043.39
08:18:04|4042.57
08:18:04|4043.17
08:18:06|4043.18
08:18:07|4044.34
08:18:08|4043.88
08:18:09|4044.33
08:18:10|4045.24
08:18:11|4045.87
08:18:12|4045.71
08:18:13|4045.65
08:18:14|4045.65
08:18:15|4045.62
08:18:16|4045.2
08:18:17|4045.24
08:18:18|4046.72
08:18:19|4046.19
08:18:20|4045.02
08:18:21|4044.46
08:18:22|4044.35
08:18:23|4044.34
08:18:24|4044.34
08:18:25|4045.28
08:18:26|4045.27
08:18:27|4045.24
08:18:28|4045.9
08:18:29|4045.86
08:18:30|4046.16
08:18:32|4046.26
08:18:34|4046.13
08:18:35|4046.12
08:18:37|4046.14
08:18:37|4049.37
08:18:38|4048.76
08:18:40|4049.38
08:18:40|4048.41
08:18:42|4048.72
08:18:42|4048.68
08:18:43|4048.69
08:18:44|4048.65
08:18:45|4048.41
08:18:46|4047.93
08:18:47|4048.41
08:18:49|4049.2
08:18:49|4049.21
08:18:50|4049.22
08:18:51|4049.54
08:18:52|4049.54
08:18:54|4049.99
08:18:54|4049.69
08:18:56|4050.68
08:18:56|4050.84
08:18:57|4051.95
08:18:59|4052.99
08:19:00|4052.33
08:19:01|4055.54
08:19:02|4057.14
08:19:03|4056.05
08:19:04|4055.84
08:19:05|4053.81
08:19:06|4053.81
08:19:07|4052.88
08:19:08|4051.77
08:19:09|4052.15
08:19:10|4051.76
08:19:11|4051.76
08:19:12|4050.52
08:19:13|4050.12
08:19:14|4049.34
08:19:15|4050.99
08:19:16|4050.99
08:19:17|4050.98
08:19:18|4050.99
08:19:19|4049.08
08:19:21|4050.41
08:19:22|4050.37
08:19:23|4051.39
08:19:24|4051.31
08:19:25|4051.97
08:19:26|4052.78
08:19:27|4052.28
08:19:28|4052.32
08:19:29|4051.62
08:19:29|4053.46
08:19:31|4053.46
08:19:33|4053.82
08:19:34|4053.98
08:19:35|4054.25
08:19:36|4054.46
08:19:37|4054.07
08:19:38|4055.38
08:19:39|4056.
08:19:41|4056.61
08:19:42|4056.69
08:19:43|4057.09
08:19:44|4057.2
08:19:46|4055.71
08:19:47|4056.26
08:19:49|4057.03
08:19:49|4056.48
08:19:51|4056.07
08:19:52|4055.72
08:19:52|4055.47
08:19:54|4055.89
08:19:55|4056.25
08:19:56|4056.07
08:19:57|4056.49
08:19:58|4056.45
08:19:58|4058.09
08:20:00|4057.26
08:20:01|4057.26
08:20:01|4056.5
08:20:03|4056.15
08:20:04|4056.23
08:20:05|4056.24
08:20:06|4056.65
08:20:06|4056.67
08:20:08|4057.36
08:20:09|4058.06
08:20:11|4058.39
08:20:11|4056.85
08:20:12|4056.48
08:20:13|4056.5
08:20:14|4056.62
08:20:16|4057.54
08:20:17|4057.58
08:20:18|4058.
08:20:18|4058.22
08:20:20|4058.39
08:20:21|4059.47
08:20:22|4058.94
08:20:23|4059.16
08:20:24|4059.79
08:20:24|4061.22
08:20:26|4061.92
08:20:27|4062.03
08:20:27|4061.44
08:20:29|4060.6
08:20:30|4060.67
08:20:30|4061.19
08:20:31|4062.
08:20:34|4061.06
08:20:35|4062.39
08:20:37|4061.7
08:20:38|4062.95
08:20:39|4063.41
08:20:40|4063.8
08:20:41|4063.74
08:20:42|4063.4
08:20:43|4064.08
08:20:44|4065.59
08:20:45|4065.73
08:20:47|4064.99
08:20:48|4065.57
08:20:49|4066.93
08:20:51|4066.41
08:20:51|4065.
08:20:52|4065.75
08:20:53|4065.65
08:20:54|4065.39
08:20:55|4065.54
08:20:56|4065.29
08:20:57|4066.24
08:20:59|4066.08
08:21:00|4066.55
08:21:01|4066.33
08:21:02|4065.84
08:21:03|4065.78
08:21:04|4065.95
08:21:05|4065.54
08:21:06|4066.12
08:21:07|4066.27
08:21:08|4065.98
08:21:09|4066.67
08:21:10|4066.2
08:21:10|4066.68
08:21:12|4066.91
08:21:13|4066.82
08:21:13|4067.39
08:21:15|4068.01
08:21:16|4067.02
08:21:17|4067.36
08:21:18|4067.89
08:21:19|4067.44
08:21:19|4067.85
08:21:21|4067.66
08:21:21|4067.74
08:21:23|4067.98
08:21:24|4067.91
08:21:25|4067.71
08:21:26|4067.91
08:21:26|4067.48
08:21:28|4067.47
08:21:29|4068.48
08:21:30|4067.95
08:21:30|4068.
08:21:32|4068.
08:21:33|4067.8
08:21:34|4067.
08:21:36|4066.31
08:21:37|4066.68
08:21:37|4066.77
08:21:39|4066.46
08:21:40|4065.95
08:21:41|4066.3
08:21:42|4066.24
08:21:43|4066.99
08:21:45|4068.31
08:21:45|4068.33
08:21:47|4068.61
08:21:48|4070.41
08:21:49|4069.65
08:21:50|4069.76
08:21:51|4069.75
08:21:52|4070.08
08:21:53|4069.61
08:21:54|4069.03
08:21:55|4068.67
08:21:55|4068.66
08:21:56|4069.77
08:21:58|4069.88
08:21:58|4070.81
08:22:00|4070.88
08:22:01|4071.
08:22:02|4071.
08:22:03|4071.
08:22:04|4072.83
08:22:05|4073.12
08:22:06|4073.4
08:22:07|4073.34
08:22:08|4073.42
08:22:08|4074.21
08:22:10|4074.56
08:22:11|4075.
08:22:12|4075.
08:22:14|4073.78
08:22:14|4073.9
08:22:15|4074.4
08:22:16|4074.4
08:22:17|4074.8
08:22:19|4075.01
08:22:19|4075.25
08:22:20|4075.75
08:22:21|4075.03
08:22:22|4075.99
08:22:23|4074.81
08:22:25|4074.31
08:22:25|4075.01
08:22:26|4074.
08:22:27|4072.72
08:22:28|4071.79
08:22:29|4073.76
08:22:30|4074.01
08:22:31|4074.12
08:22:33|4073.86
08:22:33|4075.56
08:22:34|4074.99
08:22:36|4075.58
08:22:36|4074.
08:22:37|4071.97
08:22:39|4072.52
08:22:39|4072.
08:22:41|4071.78
08:22:42|4071.
08:22:43|4069.59
08:22:44|4069.15
08:22:45|4069.18
08:22:46|4068.23
08:22:47|4067.48
08:22:48|4067.08
08:22:49|4066.18
08:22:50|4065.93
08:22:51|4064.56
08:22:52|4063.68
08:22:53|4063.61
08:22:54|4065.13
08:22:55|4061.88
08:22:56|4062.09
08:22:57|4060.87
08:22:58|4062.25
08:23:00|4064.34
08:23:02|4064.4
08:23:02|4065.46
08:23:03|4064.93
08:23:04|4064.65
08:23:05|4065.85
08:23:06|4067.76
08:23:07|4068.57
08:23:09|4068.81
08:23:09|4070.58
08:23:11|4070.9
08:23:11|4070.79
08:23:12|4071.57
08:23:13|4072.3
08:23:15|4073.65
08:23:16|4072.66
08:23:17|4071.59
08:23:18|4071.57
08:23:19|4072.26
08:23:19|4073.36
08:23:21|4073.09
08:23:22|4073.86
08:23:23|4073.69
08:23:24|4069.86
08:23:25|4069.92
08:23:25|4070.31
08:23:27|4072.81
08:23:28|4073.2
08:23:28|4073.89
08:23:29|4073.54
08:23:30|4073.99
08:23:31|4074.4
08:23:32|4074.89
08:23:33|4075.38
08:23:34|4074.72
08:23:37|4074.72
08:23:37|4073.61
08:23:39|4073.84
08:23:41|4075.63
08:23:42|4076.
08:23:43|4076.99
08:23:44|4077.35
08:23:45|4077.02
08:23:46|4077.8
08:23:47|4077.99
08:23:48|4078.85
08:23:49|4079.33
08:23:50|4079.94
08:23:51|4081.
08:23:52|4081.34
08:23:53|4080.81
08:23:54|4081.48
08:23:55|4081.7
08:23:56|4082.26
08:23:57|4082.14
08:23:58|4082.14
08:23:59|4080.9
08:24:00|4080.01
08:24:01|4080.31
08:24:02|4081.63
08:24:03|4080.49
08:24:04|4078.54
08:24:05|4077.93
08:24:06|4077.31
08:24:07|4077.41
08:24:08|4078.
08:24:09|4079.39
08:24:10|4079.35
08:24:11|4079.57
08:24:12|4080.86
08:24:13|4080.63
08:24:14|4081.01
08:24:15|4079.86
08:24:16|4078.31
08:24:17|4077.83
08:24:18|4077.93
08:24:19|4078.79
08:24:20|4078.7
08:24:21|4078.46
08:24:22|4077.32
08:24:23|4078.06
08:24:24|4078.46
08:24:25|4078.58
08:24:26|4078.62
08:24:27|4076.61
08:24:28|4075.99
08:24:29|4075.17
08:24:30|4074.24
08:24:31|4074.01
08:24:32|4074.93
08:24:33|4075.94
08:24:34|4075.49
08:24:35|4076.27
08:24:36|4081.79
08:24:38|4080.82
08:24:39|4080.75
08:24:41|4083.01
08:24:42|4082.84
08:24:43|4081.73
08:24:44|4081.76
08:24:46|4081.91
08:24:46|4081.84
08:24:47|4083.29
08:24:48|4084.2
08:24:50|4083.77
08:24:51|4084.29
08:24:52|4082.18
08:24:53|4081.69
08:24:54|4081.48
08:24:56|4082.18
08:24:57|4082.27
08:24:58|4082.44
08:24:59|4083.41
08:24:59|4082.92
08:25:01|4082.59
08:25:01|4081.6
08:25:02|4078.64
08:25:04|4078.12
08:25:04|4079.55
08:25:05|4080.92
08:25:06|4081.59
08:25:07|4080.78
08:25:08|4080.78
08:25:09|4080.51
08:25:10|4079.5
08:25:12|4079.
08:25:12|4079.15
08:25:13|4079.32
08:25:15|4079.67
08:25:15|4080.
08:25:16|4080.6
08:25:17|4078.11
08:25:19|4078.11
08:25:19|4077.37
08:25:20|4077.9
08:25:21|4080.61
08:25:22|4079.4
08:25:23|4078.69
08:25:25|4079.
08:25:26|4084.05
08:25:27|4083.68
08:25:28|4082.67
08:25:29|4082.33
08:25:30|4082.19
08:25:31|4081.92
08:25:32|4081.79
08:25:33|4081.92
08:25:34|4081.93
08:25:36|4083.82
08:25:36|4083.88
08:25:38|4084.48
08:25:40|4084.57
08:25:41|4084.5
08:25:42|4084.65
08:25:44|4084.69
08:25:44|4085.
08:25:46|4085.73
08:25:47|4086.07
08:25:48|4086.25
08:25:48|4086.21
08:25:50|4086.15
08:25:50|4086.76
08:25:52|4086.73
08:25:53|4086.74
08:25:54|4086.16
08:25:55|4085.94
08:25:56|4084.32
08:25:57|4084.8
08:25:58|4084.79
08:25:59|4084.71
08:26:00|4084.48
08:26:01|4084.83
08:26:02|4085.97
08:26:03|4085.98
08:26:04|4087.16
08:26:04|4088.
08:26:06|4087.99
08:26:07|4087.99
08:26:07|4088.
08:26:09|4088.
08:26:10|4087.79
08:26:10|4087.78
08:26:12|4089.13
08:26:13|4088.15
08:26:15|4089.03
08:26:15|4088.3
08:26:16|4088.46
08:26:17|4088.66
08:26:18|4089.27
08:26:19|4088.69
08:26:20|4087.79
08:26:21|4088.1
08:26:22|4087.13
08:26:23|4087.32
08:26:24|4087.38
08:26:25|4087.66
08:26:26|4085.77
08:26:27|4085.02
08:26:28|4085.98
08:26:30|4087.47
08:26:31|4085.95
08:26:32|4085.74
08:26:33|4085.77
08:26:34|4086.49
08:26:35|4086.36
08:26:36|4086.01
08:26:37|4084.61
08:26:38|4084.71
08:26:40|4083.64
08:26:42|4082.66
08:26:42|4084.12
08:26:43|4083.34
08:26:44|4082.2
08:26:45|4083.09
08:26:46|4082.91
08:26:47|4083.25
08:26:49|4082.38
08:26:50|4082.37
08:26:51|4081.93
08:26:52|4081.97
08:26:53|4082.25
08:26:54|4083.98
08:26:55|4084.08
08:26:56|4083.68
08:26:57|4084.06
08:26:58|4084.07
08:26:59|4083.
08:26:59|4084.24
08:27:01|4085.51
08:27:02|4086.87
08:27:03|4087.68
08:27:04|4088.21
08:27:05|4087.46
08:27:06|4086.37
08:27:07|4085.74
08:27:08|4085.74
08:27:09|4087.95
08:27:10|4089.
08:27:11|4089.1
08:27:12|4087.9
08:27:13|4089.11
08:27:14|4089.03
08:27:16|4087.95
08:27:17|4086.92
08:27:18|4086.46
08:27:19|4085.9
08:27:20|4086.75
08:27:21|4086.11
08:27:22|4086.2
08:27:23|4086.95
08:27:24|4088.18
08:27:25|4087.97
08:27:26|4086.58
08:27:27|4086.55
08:27:28|4087.03
08:27:29|4087.26
08:27:30|4086.25
08:27:31|4085.24
08:27:32|4085.24
08:27:33|4085.6
08:27:34|4085.96
08:27:35|4085.46
08:27:36|4085.84
08:27:36|4086.33
08:27:37|4085.98
08:27:39|4085.98
08:27:41|4086.26
08:27:42|4086.27
08:27:42|4086.35
08:27:44|4092.
08:27:45|4091.15
08:27:46|4091.56
08:27:47|4094.42
08:27:48|4094.55
08:27:50|4095.
08:27:50|4095.47
08:27:53|4090.86
08:27:53|4088.3
08:27:54|4089.
08:27:56|4089.02
08:27:56|4088.46
08:27:57|4091.33
08:27:58|4091.92
08:27:59|4090.02
08:28:00|4090.02
08:28:01|4091.61
08:28:02|4091.53
08:28:03|4092.56
08:28:04|4093.59
08:28:05|4093.15
08:28:06|4093.11
08:28:07|4094.87
08:28:08|4094.89
08:28:09|4094.96
08:28:10|4095.67
08:28:11|4095.
08:28:12|4095.02
08:28:14|4096.31
08:28:14|4095.34
08:28:15|4094.91
08:28:16|4096.11
08:28:17|4099.09
08:28:18|4098.53
08:28:19|4096.77
08:28:20|4096.48
08:28:21|4096.29
08:28:22|4094.79
08:28:24|4095.67
08:28:25|4097.11
08:28:26|4095.68
08:28:27|4095.26
08:28:28|4096.05
08:28:28|4095.98
08:28:30|4096.63
08:28:30|4094.74
08:28:32|4093.62
08:28:32|4089.52
08:28:34|4089.98
08:28:35|4087.65
08:28:37|4089.01
08:28:37|4087.55
08:28:38|4091.01
08:28:40|4090.84
08:28:42|4089.5
08:28:43|4089.84
08:28:43|4090.14
08:28:45|4089.15
08:28:47|4091.17
08:28:47|4089.67
08:28:49|4089.4
08:28:50|4090.68
08:28:51|4090.54
08:28:52|4090.39
08:28:53|4090.83
08:28:54|4090.09
08:28:55|4089.43
08:28:56|4088.09
08:28:57|4086.26
08:28:59|4084.46
08:29:01|4084.82
08:29:01|4085.2
08:29:02|4086.09
08:29:03|4085.86
08:29:05|4086.12
08:29:06|4085.97
08:29:08|4088.73
08:29:08|4090.3
08:29:10|4090.66
08:29:10|4090.74
08:29:12|4092.57
08:29:12|4090.67
08:29:14|4091.05
08:29:15|4092.34
08:29:16|4091.27
08:29:16|4089.85
08:29:18|4090.88
08:29:19|4092.55
08:29:19|4092.8
08:29:20|4092.24
08:29:22|4093.16
08:29:22|4093.16
08:29:24|4091.36
08:29:25|4089.98
08:29:26|4089.2
08:29:27|4088.67
08:29:28|4088.3
08:29:29|4088.26
08:29:30|4087.73
08:29:31|4090.14
08:29:32|4090.67
08:29:33|4090.18
08:29:34|4088.47
08:29:35|4087.79
08:29:36|4086.96
08:29:37|4086.96
08:29:38|4086.49
08:29:39|4086.49
08:29:40|4087.02
08:29:41|4087.48
08:29:43|4088.12
08:29:43|4089.03
08:29:46|4091.5
08:29:47|4090.28
08:29:48|4089.87
08:29:49|4090.23
08:29:50|4089.2
08:29:52|4091.11
08:29:52|4091.75
08:29:53|4093.14
08:29:54|4092.33
08:29:55|4093.26
08:29:57|4093.31
08:29:58|4092.29
08:29:59|4093.7
08:30:00|4093.03
08:30:00|4093.01
08:30:02|4094.67
08:30:03|4095.43
08:30:05|4095.56
08:30:06|4096.83
08:30:07|4097.05
08:30:08|4095.59
08:30:10|4095.87
08:30:11|4096.75
08:30:11|4098.04
08:30:12|4096.09
08:30:14|4096.36
08:30:15|4096.78
08:30:15|4096.79
08:30:17|4098.37
08:30:18|4098.03
08:30:20|4098.12
08:30:20|4098.32
08:30:21|4099.36
08:30:22|4099.79
08:30:23|4098.23
08:30:24|4096.76
08:30:25|4097.7
08:30:26|4099.21
08:30:27|4099.79
08:30:28|4099.78
08:30:29|4100.
08:30:30|4100.
08:30:31|4100.
08:30:32|4099.99
08:30:33|4099.1
08:30:34|4098.93
08:30:35|4099.26
08:30:36|4099.61
08:30:37|4097.26
08:30:38|4097.01
08:30:39|4096.77
08:30:40|4095.48
08:30:41|4095.82
08:30:43|4095.09
08:30:44|4094.55
08:30:46|4092.73
08:30:48|4093.88
08:30:49|4093.79
08:30:50|4093.05
08:30:51|4090.
08:30:52|4090.24
08:30:53|4092.73
08:30:54|4091.6
08:30:55|4093.84
08:30:56|4094.06
08:30:57|4092.69
08:30:58|4092.52
08:30:59|4092.54
08:31:00|4092.95
08:31:01|4094.74
08:31:03|4095.47
08:31:04|4095.82
08:31:05|4095.72
08:31:05|4096.14
08:31:07|4097.78
08:31:07|4097.8
08:31:08|4097.02
08:31:10|4096.58
08:31:10|4097.14
08:31:12|4097.81
08:31:13|4096.67
08:31:14|4097.66
08:31:15|4099.78
08:31:17|4097.88
08:31:18|4097.79
08:31:19|4096.96
08:31:20|4097.67
08:31:21|4098.26
08:31:22|4098.25
08:31:23|4098.25
08:31:24|4097.2
08:31:25|4097.73
08:31:26|4098.09
08:31:27|4097.79
08:31:28|4097.75
08:31:29|4095.49
08:31:30|4094.79
08:31:31|4096.17
08:31:32|4096.26
08:31:33|4097.46
08:31:34|4097.03
08:31:35|4097.63
08:31:36|4097.31
08:31:37|4097.15
08:31:38|4096.18
08:31:39|4094.99
08:31:40|4094.84
08:31:41|4094.88
08:31:42|4095.54
08:31:43|4095.14
08:31:45|4094.17
08:31:46|4094.56
08:31:47|4094.04
08:31:48|4094.49
08:31:49|4093.89
08:31:51|4094.02
08:31:51|4093.4
08:31:52|4093.4
08:31:53|4093.4
08:31:54|4093.9
08:31:56|4093.56
08:31:58|4092.38
08:31:59|4091.88
08:32:00|4091.66
08:32:01|4090.26
08:32:02|4090.
08:32:02|4088.51
08:32:04|4087.57
08:32:05|4090.61
08:32:06|4090.38
08:32:07|4091.72
08:32:09|4093.99
08:32:09|4092.93
08:32:10|4092.68
08:32:11|4092.78
08:32:13|4093.4
08:32:13|4093.4
08:32:14|4093.08
08:32:16|4093.08
08:32:16|4093.99
08:32:17|4093.4
08:32:19|4092.52
08:32:20|4094.
08:32:20|4093.
08:32:21|4091.65
08:32:22|4093.
08:32:23|4093.39
08:32:25|4092.98
08:32:26|4091.83
08:32:27|4090.86
08:32:27|4090.65
08:32:28|4092.56
08:32:29|4093.28
08:32:31|4091.86
08:32:31|4091.49
08:32:33|4090.86
08:32:33|4089.19
08:32:35|4090.36
08:32:36|4089.97
08:32:37|4092.51
08:32:38|4093.26
08:32:39|4090.81
08:32:40|4090.39
08:32:41|4090.39
08:32:42|4090.87
08:32:43|4091.93
08:32:45|4092.06
08:32:46|4092.29
08:32:48|4093.27
08:32:49|4092.89
08:32:51|4093.64
08:32:51|4093.09
08:32:53|4092.87
08:32:54|4093.22
08:32:56|4093.24
08:32:56|4093.31
08:32:57|4090.98
08:32:58|4090.32
08:32:59|4090.01
08:33:00|4090.
08:33:01|4090.31
08:33:03|4090.03
08:33:04|4090.7
08:33:05|4093.42
08:33:06|4092.69
08:33:06|4091.16
08:33:07|4090.35
08:33:08|4090.69
08:33:09|4091.58
08:33:11|4090.01
08:33:12|4091.2
08:33:13|4088.5
08:33:13|4087.74
08:33:14|4088.02
08:33:15|4088.76
08:33:17|4088.38
08:33:17|4088.12
08:33:18|4086.83
08:33:20|4087.37
08:33:20|4087.54
08:33:21|4087.18
08:33:23|4087.49
08:33:23|4087.99
08:33:24|4088.47
08:33:25|4089.1
08:33:27|4090.87
08:33:27|4091.37
08:33:29|4091.28
08:33:29|4090.76
08:33:31|4090.96
08:33:31|4089.72
08:33:32|4090.32
08:33:34|4090.59
08:33:35|4090.
08:33:36|4088.64
08:33:37|4090.12
08:33:38|4091.96
08:33:39|4091.35
08:33:40|4089.53
08:33:41|4088.83
08:33:42|4087.98
08:33:43|4087.98
08:33:44|4087.97
08:33:46|4087.17
08:33:47|4088.54
08:33:48|4088.37
08:33:49|4087.59
08:33:50|4086.76
08:33:52|4089.01
08:33:52|4088.46
08:33:54|4088.31
08:33:55|4088.01
08:33:56|4087.65
08:33:57|4087.17
08:33:57|4086.43
08:33:58|4086.01
08:34:00|4086.47
08:34:01|4086.34
08:34:02|4086.35
08:34:03|4088.01
08:34:04|4087.85
08:34:05|4088.8
08:34:06|4089.87
08:34:07|4088.09
08:34:08|4090.74
08:34:09|4090.64
08:34:11|4090.22
08:34:12|4089.82
08:34:13|4092.32
08:34:14|4091.74
08:34:14|4092.32
08:34:16|4092.7
08:34:17|4093.93
08:34:18|4093.06
08:34:19|4092.32
08:34:20|4092.32
08:34:21|4091.23
08:34:22|4090.84
08:34:23|4090.65
08:34:23|4090.65
08:34:25|4090.48
08:34:25|4090.84
08:34:27|4092.88
08:34:28|4093.68
08:34:29|4093.19
08:34:30|4093.67
08:34:31|4092.98
08:34:31|4093.45
08:34:33|4092.9
08:34:34|4093.72
08:34:35|4093.52
08:34:36|4093.29
08:34:37|4091.62
08:34:38|4092.18
08:34:39|4090.67
08:34:40|4091.52
08:34:41|4091.6
08:34:42|4093.25
08:34:43|4092.96
08:34:44|4094.
08:34:45|4094.
08:34:45|4093.29
08:34:48|4093.84
08:34:49|4095.
08:34:49|4095.
08:34:50|4094.28
08:34:52|4095.
08:34:54|4094.99
08:34:56|4095.01
08:34:56|4095.85
08:34:57|4096.35
08:34:58|4096.67
08:34:59|4096.93
08:35:01|4095.37
08:35:01|4094.89
08:35:02|4094.25
08:35:03|4094.3
08:35:05|4095.38
08:35:05|4095.88
08:35:06|4096.53
08:35:07|4096.79
08:35:08|4097.03
08:35:09|4096.73
08:35:10|4095.86
08:35:11|4094.94
08:35:12|4094.58
08:35:13|4094.57
08:35:14|4094.52
08:35:15|4093.86
08:35:16|4093.29
08:35:17|4092.44
08:35:18|4092.84
08:35:19|4093.38
08:35:20|4093.43
08:35:21|4093.41
08:35:22|4093.4
08:35:23|4093.37
08:35:24|4093.26
08:35:25|4093.01
08:35:26|4092.04
08:35:27|4092.
08:35:28|4091.29
08:35:29|4091.29
08:35:30|4092.76
08:35:31|4092.01
08:35:32|4092.08
08:35:33|4092.75
08:35:34|4092.55
08:35:38|4092.7
08:35:38|4091.97
08:35:39|4091.3
08:35:40|4091.97
08:35:41|4092.74
08:35:42|4092.31
08:35:43|4092.59
08:35:44|4092.75
08:35:45|4092.18
08:35:46|4092.18
08:35:47|4092.58
08:35:49|4091.28
08:35:50|4091.27
08:35:52|4091.96
08:35:53|4092.68
08:35:54|4090.97
08:35:55|4090.71
08:35:56|4090.06
08:35:58|4090.92
08:35:58|4090.61
08:36:00|4091.29
08:36:01|4090.65
08:36:02|4092.34
08:36:03|4092.7
08:36:04|4092.7
08:36:05|4092.52
08:36:06|4092.52
08:36:07|4092.52
08:36:08|4092.52
08:36:10|4093.
08:36:11|4093.54
08:36:12|4093.09
08:36:13|4093.38
08:36:14|4093.37
08:36:14|4093.38
08:36:16|4094.
08:36:17|4093.38
08:36:18|4093.87
08:36:19|4093.47
08:36:20|4093.81
08:36:21|4093.01
08:36:22|4092.71
08:36:23|4093.01
08:36:23|4091.87
08:36:25|4093.02
08:36:26|4093.3
08:36:27|4093.3
08:36:28|4092.99
08:36:28|4092.96
08:36:30|4092.46
08:36:31|4092.81
08:36:32|4092.81
08:36:33|4092.91
08:36:34|4092.69
08:36:35|4092.68
08:36:36|4092.68
08:36:37|4092.47
08:36:38|4092.6
08:36:39|4092.45
08:36:40|4092.95
08:36:41|4092.48
08:36:42|4092.57
08:36:42|4091.37
08:36:44|4091.87
08:36:45|4090.73
08:36:46|4091.67
08:36:47|4091.37
08:36:48|4091.15
08:36:50|4090.01
08:36:51|4089.03
08:36:52|4089.2
08:36:53|4089.93
08:36:55|4090.46
08:36:56|4090.15
08:36:57|4091.58
08:36:58|4091.59
08:36:59|4092.57
08:37:00|4092.57
08:37:00|4093.06
08:37:01|4093.49
08:37:03|4093.04
08:37:04|4091.47
08:37:05|4090.11
08:37:06|4090.77
08:37:06|4091.24
08:37:08|4091.32
08:37:08|4091.32
08:37:09|4090.99
08:37:10|4089.99
08:37:11|4090.02
08:37:13|4090.62
08:37:14|4090.78
08:37:14|4090.84
08:37:15|4090.35
08:37:17|4090.12
08:37:18|4090.78
08:37:18|4091.01
08:37:20|4090.78
08:37:21|4089.13
08:37:21|4089.03
08:37:22|4089.83
08:37:23|4089.58
08:37:25|4089.28
08:37:26|4089.37
08:37:26|4089.36
08:37:27|4089.85
08:37:28|4089.87
08:37:29|4089.41
08:37:31|4088.78
08:37:33|4089.05
08:37:33|4089.39
08:37:35|4088.79
08:37:36|4088.79
08:37:37|4089.59
08:37:38|4089.62
08:37:39|4089.62
08:37:40|4088.71
08:37:41|4089.19
08:37:42|4088.82
08:37:42|4088.86
08:37:44|4088.77
08:37:45|4088.36
08:37:46|4088.95
08:37:47|4089.18
08:37:48|4088.95
08:37:49|4090.31
08:37:51|4089.36
08:37:52|4088.83
08:37:54|4088.92
08:37:54|4088.09
08:37:56|4088.1
08:37:57|4088.09
08:37:57|4087.43
08:37:59|4087.66
08:38:00|4086.91
08:38:01|4086.5
08:38:03|4088.38
08:38:04|4089.9
08:38:05|4090.
08:38:06|4089.99
08:38:06|4089.98
08:38:08|4089.42
08:38:09|4089.57
08:38:10|4089.63
08:38:11|4089.66
08:38:12|4090.85
08:38:13|4091.32
08:38:14|4092.21
08:38:14|4092.21
08:38:16|4090.36
08:38:17|4090.63
08:38:18|4090.6
08:38:19|4090.64
08:38:19|4090.67
08:38:21|4090.67
08:38:22|4090.89
08:38:23|4091.18
08:38:24|4092.15
08:38:25|4093.35
08:38:26|4092.82
08:38:27|4092.57
08:38:28|4091.42
08:38:29|4091.69
08:38:30|4090.34
08:38:31|4090.82
08:38:32|4090.99
08:38:33|4091.89
08:38:34|4092.01
08:38:35|4093.18
08:38:36|4092.38
08:38:36|4094.82
08:38:38|4095.33
08:38:39|4095.02
08:38:40|4095.15
08:38:41|4095.16
08:38:42|4095.02
08:38:43|4095.34
08:38:44|4095.29
08:38:45|4095.29
08:38:46|4095.49
08:38:47|4095.92
08:38:48|4095.54
08:38:49|4095.91
08:38:50|4096.25
08:38:52|4096.23
08:38:52|4096.5
08:38:53|4096.81
08:38:54|4096.63
08:38:56|4096.58
08:38:57|4096.57
08:38:58|4096.26
08:38:59|4095.93
08:39:00|4095.92
08:39:02|4095.92
08:39:03|4096.
08:39:04|4096.34
08:39:05|4096.58
08:39:06|4096.57
08:39:07|4096.57
08:39:08|4096.57
08:39:09|4096.58
08:39:10|4096.18
08:39:11|4096.23
08:39:12|4095.94
08:39:13|4096.58
08:39:14|4096.5
08:39:15|4096.5
08:39:16|4097.23
08:39:17|4097.25
08:39:18|4098.82
08:39:19|4099.12
08:39:20|4099.26
08:39:21|4099.76
08:39:22|4099.89
08:39:23|4100.25
08:39:24|4100.3
08:39:25|4100.38
08:39:26|4100.39
08:39:27|4100.47
08:39:28|4100.8
08:39:29|4100.54
08:39:30|4100.33
08:39:31|4100.6
08:39:32|4100.69
08:39:33|4101.23
08:39:34|4100.91
08:39:35|4101.25
08:39:36|4101.48
08:39:37|4102.1
08:39:38|4100.61
08:39:39|4100.26
08:39:40|4100.
08:39:41|4100.01
08:39:42|4100.01
08:39:43|4100.26
08:39:44|4100.54
08:39:45|4100.92
08:39:46|4100.75
08:39:47|4101.42
08:39:48|4101.62
08:39:49|4102.09
08:39:50|4101.85
08:39:51|4102.02
08:39:53|4101.51
08:39:54|4101.48
08:39:56|4099.32
08:39:56|4099.26
08:39:58|4098.4
08:39:59|4098.45
08:40:01|4098.46
08:40:02|4098.51
08:40:04|4099.31
08:40:05|4100.54
08:40:06|4099.95
08:40:07|4099.72
08:40:08|4100.47
08:40:09|4099.99
08:40:11|4100.
08:40:11|4101.48
08:40:13|4101.76
08:40:13|4100.56
08:40:15|4100.48
08:40:15|4100.48
08:40:17|4100.8
08:40:18|4101.66
08:40:18|4101.05
08:40:19|4100.91
08:40:20|4101.41
08:40:21|4101.78
08:40:22|4102.68
08:40:24|4103.69
08:40:24|4103.99
08:40:25|4103.79
08:40:26|4104.
08:40:28|4104.99
08:40:28|4103.38
08:40:30|4102.78
08:40:30|4102.41
08:40:31|4101.74
08:40:32|4101.74
08:40:33|4101.91
08:40:35|4102.76
08:40:35|4103.99
08:40:36|4102.21
08:40:37|4102.59
08:40:38|4102.79
08:40:40|4102.78
08:40:40|4102.
08:40:41|4102.5
08:40:43|4102.76
08:40:43|4102.24
08:40:45|4102.45
08:40:45|4102.36
08:40:46|4102.35
08:40:47|4103.61
08:40:49|4102.67
08:40:49|4102.66
08:40:50|4103.07
08:40:51|4104.12
08:40:53|4104.24
08:40:55|4104.44
08:40:57|4104.94
08:40:58|4103.69
08:40:58|4104.39
08:41:00|4104.32
08:41:00|4104.93
08:41:02|4105.65
08:41:03|4104.93
08:41:03|4105.23
08:41:04|4104.49
08:41:06|4104.89
08:41:06|4104.56
08:41:08|4105.87
08:41:09|4105.22
08:41:10|4104.62
08:41:11|4104.61
08:41:12|4105.76
08:41:13|4105.75
08:41:14|4104.25
08:41:15|4103.01
08:41:16|4102.16
08:41:17|4101.79
08:41:18|4104.24
08:41:19|4103.68
08:41:20|4104.64
08:41:20|4104.37
08:41:22|4104.82
08:41:23|4104.37
08:41:24|4104.36
08:41:24|4101.44
08:41:26|4101.83
08:41:26|4102.03
08:41:28|4101.59
08:41:29|4102.03
08:41:30|4102.
08:41:31|4101.86
08:41:32|4101.18
08:41:33|4100.51
08:41:34|4100.33
08:41:35|4100.37
08:41:36|4100.28
08:41:37|4100.25
08:41:39|4099.
08:41:39|4098.64
08:41:40|4098.07
08:41:42|4098.03
08:41:42|4097.72
08:41:43|4097.01
08:41:45|4096.52
08:41:45|4095.99
08:41:46|4096.21
08:41:47|4097.27
08:41:48|4097.26
08:41:49|4097.25
08:41:50|4097.25
08:41:51|4097.94
08:41:53|4097.91
08:41:55|4097.9
08:41:58|4097.78
08:41:59|4097.78
08:42:00|4097.92
08:42:01|4097.79
08:42:03|4097.51
08:42:03|4097.5
08:42:05|4095.97
08:42:06|4096.45
08:42:07|4096.66
08:42:07|4096.67
08:42:08|4096.73
08:42:10|4096.17
08:42:11|4095.78
08:42:12|4094.16
08:42:13|4094.18
08:42:14|4093.86
08:42:15|4093.9
08:42:16|4094.18
08:42:17|4093.61
08:42:18|4094.01
08:42:20|4093.97
08:42:20|4095.35
08:42:22|4097.25
08:42:23|4097.25
08:42:25|4097.24
08:42:25|4097.67
08:42:27|4097.9
08:42:29|4097.91
08:42:30|4097.9
08:42:31|4097.86
08:42:32|4098.96
08:42:33|4099.75
08:42:34|4100.78
08:42:35|4101.82
08:42:37|4101.81
08:42:37|4102.34
08:42:38|4102.92
08:42:40|4103.01
08:42:41|4103.09
08:42:42|4103.01
08:42:43|4103.
08:42:44|4103.78
08:42:45|4104.05
08:42:46|4104.04
08:42:47|4104.09
08:42:48|4103.47
08:42:49|4103.48
08:42:50|4103.02
08:42:51|4103.02
08:42:52|4103.01
08:42:53|4103.02
08:42:54|4104.57
08:42:55|4104.01
08:42:56|4104.04
08:42:58|4103.86
08:42:59|4103.26
08:43:01|4102.35
08:43:01|4102.65
08:43:03|4103.58
08:43:04|4104.46
08:43:05|4103.8
08:43:06|4103.09
08:43:07|4102.35
08:43:07|4102.35
08:43:09|4102.52
08:43:10|4103.77
08:43:11|4103.6
08:43:12|4104.31
08:43:13|4104.19
08:43:14|4104.24
08:43:15|4104.12
08:43:16|4106.38
08:43:17|4106.33
08:43:18|4105.45
08:43:19|4104.33
08:43:19|4104.25
08:43:21|4102.71
08:43:22|4102.66
08:43:23|4102.92
08:43:24|4104.4
08:43:25|4105.16
08:43:26|4105.22
08:43:27|4105.18
08:43:28|4105.79
08:43:29|4106.34
08:43:29|4104.7
08:43:30|4103.22
08:43:32|4101.69
08:43:33|4100.19
08:43:33|4100.88
08:43:35|4102.31
08:43:36|4102.07
08:43:36|4102.31
08:43:38|4103.51
08:43:38|4104.19
08:43:40|4102.38
08:43:41|4102.32
08:43:42|4103.03
08:43:43|4102.94
08:43:43|4102.74
08:43:45|4103.82
08:43:45|4103.84
08:43:47|4103.72
08:43:48|4103.8
08:43:49|4103.8
08:43:50|4103.8
08:43:51|4103.65
08:43:52|4103.93
08:43:53|4103.72
08:43:54|4102.32
08:43:55|4102.34
08:43:57|4102.
08:43:57|4102.01
08:43:59|4102.16
08:44:00|4103.61
08:44:01|4104.31
08:44:03|4104.88
08:44:04|4105.
08:44:05|4105.61
08:44:05|4106.85
08:44:07|4106.11
08:44:08|4105.75
08:44:09|4105.46
08:44:11|4104.72
08:44:12|4105.51
08:44:12|4103.85
08:44:14|4103.64
08:44:14|4103.47
08:44:15|4104.32
08:44:16|4104.55
08:44:18|4105.68
08:44:19|4104.42
08:44:19|4104.04
08:44:21|4104.31
08:44:22|4104.68
08:44:22|4106.
08:44:24|4107.
08:44:24|4107.1
08:44:26|4106.53
08:44:27|4105.67
08:44:27|4105.79
08:44:28|4105.63
08:44:29|4105.64
08:44:30|4105.63
08:44:32|4107.43
08:44:32|4107.42
08:44:33|4107.38
08:44:35|4107.84
08:44:36|4109.46
08:44:36|4109.46
08:44:38|4109.47
08:44:39|4107.63
08:44:40|4109.41
08:44:41|4109.52
08:44:42|4109.58
08:44:43|4107.56
08:44:43|4108.7
08:44:45|4109.56
08:44:46|4109.79
08:44:47|4109.98
08:44:48|4110.06
08:44:49|4110.08
08:44:50|4110.38
08:44:51|4110.14
08:44:52|4111.75
08:44:53|4114.74
08:44:54|4117.18
08:44:55|4118.19
08:44:56|4116.39
08:44:58|4116.19
08:44:59|4111.8
08:45:01|4113.1
08:45:03|4112.28
08:45:03|4113.72
08:45:04|4113.54
08:45:05|4113.04
08:45:07|4113.35
08:45:08|4115.16
08:45:09|4114.59
08:45:10|4115.86
08:45:11|4115.
08:45:12|4112.53
08:45:13|4111.22
08:45:14|4111.41
08:45:15|4111.07
08:45:16|4111.
08:45:17|4110.07
08:45:18|4111.52
08:45:19|4110.35
08:45:20|4110.06
08:45:21|4110.48
08:45:22|4111.92
08:45:23|4110.48
08:45:24|4110.01
08:45:25|4110.01
08:45:26|4110.
08:45:27|4111.25
08:45:28|4111.41
08:45:29|4109.41
08:45:30|4110.7
08:45:32|4111.21
08:45:32|4109.48
08:45:33|4109.12
08:45:34|4108.7
08:45:35|4107.9
08:45:37|4107.95
08:45:38|4107.29
08:45:39|4106.73
08:45:40|4106.12
08:45:41|4107.71
08:45:42|4105.97
08:45:43|4107.71
08:45:44|4106.3
08:45:45|4106.63
08:45:46|4106.47
08:45:47|4105.64
08:45:48|4105.07
08:45:49|4105.1
08:45:50|4104.29
08:45:51|4104.85
08:45:52|4104.06
08:45:53|4105.11
08:45:54|4104.79
08:45:55|4104.
08:45:56|4105.07
08:45:57|4107.53
08:45:58|4108.34
08:45:59|4109.56
08:46:00|4109.59
08:46:02|4110.49
08:46:04|4111.75
08:46:05|4110.8
08:46:06|4110.4
08:46:07|4109.97
08:46:08|4111.01
08:46:09|4111.33
08:46:11|4111.04
08:46:13|4111.48
08:46:13|4115.
08:46:14|4115.4
08:46:15|4115.37
08:46:16|4115.95
08:46:17|4117.59
08:46:18|4115.96
08:46:19|4116.34
08:46:20|4116.99
08:46:21|4118.83
08:46:22|4119.03
08:46:23|4118.21
08:46:24|4117.62
08:46:25|4117.72
08:46:26|4120.
08:46:27|4120.
08:46:28|4120.77
08:46:29|4120.8
08:46:30|4121.99
08:46:31|4121.18
08:46:32|4121.26
08:46:33|4118.94
08:46:34|4119.56
08:46:35|4118.72
08:46:36|4115.86
08:46:37|4119.43
08:46:38|4119.4
08:46:39|4121.25
08:46:40|4121.3
08:46:41|4122.
08:46:42|4121.26
08:46:44|4119.74
08:46:44|4118.01
08:46:45|4115.42
08:46:46|4116.33
08:46:47|4115.77
08:46:49|4115.91
08:46:49|4117.36
08:46:50|4117.35
08:46:51|4118.04
08:46:53|4119.22
08:46:54|4120.39
08:46:55|4117.92
08:46:56|4117.46
08:46:56|4116.51
08:46:57|4115.97
08:46:59|4116.55
08:47:00|4117.21
08:47:01|4117.96
08:47:03|4116.58
08:47:05|4115.91
08:47:06|4114.42
08:47:07|4114.55
08:47:08|4115.93
08:47:10|4115.89
08:47:10|4115.52
08:47:11|4117.21
08:47:12|4117.66
08:47:13|4118.61
08:47:14|4117.87
08:47:15|4117.66
08:47:16|4117.64
08:47:17|4117.31
08:47:18|4119.28
08:47:19|4121.54
08:47:20|4119.97
08:47:21|4119.25
08:47:22|4120.68
08:47:23|4121.95
08:47:24|4122.5
08:47:25|4120.95
08:47:26|4122.53
08:47:27|4121.09
08:47:28|4122.5
08:47:29|4120.63
08:47:30|4122.13
08:47:31|4122.98
08:47:32|4121.09
08:47:33|4119.85
08:47:34|4120.25
08:47:35|4119.1
08:47:36|4119.87
08:47:37|4119.11
08:47:38|4119.1
08:47:39|4119.1
08:47:40|4119.11
08:47:41|4116.79
08:47:42|4116.72
08:47:43|4117.47
08:47:44|4118.16
08:47:45|4120.14
08:47:46|4120.01
08:47:47|4119.85
08:47:48|4121.
08:47:49|4121.86
08:47:50|4121.01
08:47:51|4120.33
08:47:52|4120.17
08:47:53|4119.86
08:47:54|4120.72
08:47:55|4121.16
08:47:57|4121.63
08:47:57|4121.88
08:47:58|4122.07
08:48:00|4122.08
08:48:02|4123.54
08:48:04|4123.9
08:48:05|4125.62
08:48:05|4125.37
08:48:06|4124.4
08:48:07|4123.17
08:48:08|4122.97
08:48:09|4123.66
08:48:10|4124.1
08:48:11|4122.39
08:48:12|4121.53
08:48:13|4121.52
08:48:14|4123.3
08:48:15|4123.29
08:48:16|4124.16
08:48:17|4124.42
08:48:18|4124.69
08:48:19|4124.54
08:48:20|4124.97
08:48:21|4125.33
08:48:22|4124.7
08:48:23|4123.57
08:48:24|4123.15
08:48:25|4122.
08:48:26|4121.54
08:48:27|4123.64
08:48:28|4123.65
08:48:29|4124.47
08:48:30|4123.87
08:48:32|4123.23
08:48:32|4122.58
08:48:33|4121.81
08:48:34|4122.97
08:48:35|4121.53
08:48:36|4121.45
08:48:37|4123.18
08:48:39|4120.37
08:48:40|4120.
08:48:41|4120.
08:48:42|4120.32
08:48:43|4119.38
08:48:44|4120.15
08:48:45|4121.07
08:48:46|4120.49
08:48:47|4121.57
08:48:48|4121.14
08:48:49|4122.6
08:48:50|4121.99
08:48:51|4121.12
08:48:52|4120.52
08:48:53|4120.
08:48:54|4119.97
08:48:55|4119.02
08:48:56|4119.99
08:48:57|4120.
08:48:58|4119.21
08:48:59|4119.28
08:49:00|4119.35
08:49:02|4119.01
08:49:04|4118.
08:49:05|4116.79
08:49:05|4116.68
08:49:07|4117.24
08:49:08|4116.67
08:49:09|4116.
08:49:10|4117.94
08:49:11|4117.06
08:49:13|4117.27
08:49:14|4118.
08:49:15|4117.3
08:49:16|4117.31
08:49:17|4118.01
08:49:18|4118.24
08:49:19|4118.24
08:49:20|4119.52
08:49:22|4118.76
08:49:22|4119.52
08:49:23|4119.67
08:49:25|4119.67
08:49:26|4121.44
08:49:27|4121.58
08:49:28|4123.33
08:49:29|4123.34
08:49:30|4123.1
08:49:31|4124.13
08:49:32|4124.61
08:49:33|4125.1
08:49:34|4124.61
08:49:35|4123.67
08:49:35|4123.72
08:49:37|4123.1
08:49:38|4124.66
08:49:39|4124.75
08:49:40|4124.98
08:49:41|4124.83
08:49:42|4124.92
08:49:43|4125.68
08:49:44|4126.74
08:49:44|4127.44
08:49:46|4127.14
08:49:46|4127.68
08:49:48|4127.15
08:49:48|4127.02
08:49:50|4126.75
08:49:51|4126.45
08:49:51|4127.4
08:49:53|4127.76
08:49:54|4127.77
08:49:55|4127.77
08:49:56|4127.77
08:49:57|4127.99
08:49:57|4127.
08:49:59|4127.75
08:50:00|4128.01
08:50:00|4129.16
08:50:03|4128.93
08:50:04|4128.59
08:50:06|4129.68
08:50:06|4129.69
08:50:08|4130.
08:50:09|4132.18
08:50:10|4132.42
08:50:12|4131.57
08:50:12|4131.62
08:50:13|4131.96
08:50:14|4132.63
08:50:16|4132.3
08:50:17|4131.64
08:50:18|4132.99
08:50:19|4132.99
08:50:20|4133.1
08:50:21|4133.1
08:50:22|4133.1
08:50:23|4131.25
08:50:24|4132.55
08:50:24|4133.13
08:50:26|4130.8
08:50:27|4132.54
08:50:28|4132.46
08:50:29|4132.13
08:50:30|4132.08
08:50:31|4131.9
08:50:32|4131.86
08:50:33|4131.63
08:50:34|4131.86
08:50:34|4132.17
08:50:35|4131.23
08:50:36|4131.25
08:50:38|4131.25
08:50:38|4131.47
08:50:40|4131.01
08:50:41|4130.55
08:50:41|4130.59
08:50:43|4130.45
08:50:43|4130.45
08:50:45|4129.99
08:50:46|4131.64
08:50:47|4131.18
08:50:48|4131.
08:50:49|4130.56
08:50:50|4130.56
08:50:51|4132.25
08:50:52|4132.5
08:50:53|4132.3
08:50:54|4131.59
08:50:55|4132.66
08:50:56|4132.65
08:50:57|4131.68
08:50:58|4132.24
08:50:59|4130.59
08:51:00|4130.01
08:51:01|4129.66
08:51:02|4129.66
08:51:04|4131.03
08:51:05|4130.35
08:51:06|4130.63
08:51:07|4131.47
08:51:07|4132.99
08:51:09|4132.52
08:51:10|4132.1
08:51:11|4131.08
08:51:12|4133.62
08:51:13|4133.5
08:51:14|4133.66
08:51:15|4133.66
08:51:16|4133.66
08:51:17|4133.54
08:51:18|4133.55
08:51:19|4133.66
08:51:20|4133.67
08:51:21|4133.62
08:51:22|4133.22
08:51:24|4133.8
08:51:25|4133.88
08:51:25|4134.73
08:51:26|4134.06
08:51:27|4133.99
08:51:28|4134.
08:51:29|4133.49
08:51:31|4133.19
08:51:32|4133.08
08:51:33|4133.08
08:51:33|4133.08
08:51:34|4133.08
08:51:36|4133.09
08:51:37|4133.08
08:51:38|4133.09
08:51:39|4133.09
08:51:40|4133.08
08:51:41|4133.39
08:51:42|4133.09
08:51:43|4134.58
08:51:44|4134.11
08:51:45|4134.1
08:51:46|4134.08
08:51:46|4134.08
08:51:47|4134.38
08:51:49|4134.31
08:51:50|4134.26
08:51:51|4133.45
08:51:51|4133.46
08:51:53|4134.1
08:51:53|4134.76
08:51:55|4135.38
08:51:56|4135.47
08:51:57|4135.76
08:51:58|4135.21
08:51:59|4134.41
08:52:00|4134.46
08:52:01|4134.85
08:52:01|4134.77
08:52:03|4135.53
08:52:04|4135.99
08:52:06|4135.99
08:52:06|4136.
08:52:07|4136.
08:52:08|4137.8
08:52:10|4136.13
08:52:11|4138.25
08:52:12|4136.37
08:52:13|4135.27
08:52:14|4135.28
08:52:15|4135.61
08:52:16|4136.02
08:52:17|4136.01
08:52:18|4136.3
08:52:19|4136.33
08:52:20|4136.
08:52:21|4135.27
08:52:22|4135.28
08:52:23|4135.28
08:52:24|4135.27
08:52:25|4136.89
08:52:26|4136.26
08:52:27|4136.82
08:52:28|4137.91
08:52:29|4138.32
08:52:30|4137.74
08:52:31|4138.02
08:52:32|4136.42
08:52:33|4136.93
08:52:34|4137.05
08:52:35|4137.43
08:52:36|4137.14
08:52:37|4136.84
08:52:38|4136.82
08:52:39|4136.1
08:52:40|4135.8
08:52:41|4135.27
08:52:43|4134.86
08:52:44|4132.42
08:52:44|4132.57
08:52:46|4132.1
08:52:48|4131.81
08:52:48|4131.41
08:52:49|4129.06
08:52:50|4128.56
08:52:51|4129.13
08:52:52|4129.07
08:52:53|4128.52
08:52:54|4128.67
08:52:55|4128.63
08:52:56|4128.67
08:52:57|4129.14
08:52:58|4129.15
08:52:59|4130.77
08:53:00|4129.57
08:53:01|4130.13
08:53:02|4130.95
08:53:03|4130.9
08:53:05|4129.59
08:53:07|4129.94
08:53:08|4129.67
08:53:09|4129.21
08:53:11|4129.49
08:53:11|4129.19
08:53:12|4129.15
08:53:13|4128.68
08:53:15|4128.82
08:53:17|4128.53
08:53:18|4129.29
08:53:19|4129.99
08:53:20|4130.
08:53:21|4129.15
08:53:22|4128.54
08:53:23|4129.8
08:53:24|4128.85
08:53:25|4128.18
08:53:26|4129.79
08:53:27|4130.67
08:53:28|4130.28
08:53:29|4130.32
08:53:30|4130.53
08:53:31|4130.45
08:53:32|4130.
08:53:33|4130.01
08:53:34|4129.15
08:53:35|4129.14
08:53:36|4128.39
08:53:37|4128.96
08:53:38|4128.89
08:53:39|4129.14
08:53:40|4129.98
08:53:41|4130.36
08:53:42|4129.69
08:53:43|4130.
08:53:44|4130.07
08:53:45|4129.76
08:53:46|4129.91
08:53:47|4128.89
08:53:48|4129.92
08:53:49|4132.3
08:53:50|4132.2
08:53:51|4133.96
08:53:52|4133.5
08:53:53|4134.48
08:53:54|4134.56
08:53:55|4135.58
08:53:56|4135.05
08:53:57|4135.05
08:53:58|4134.91
08:53:59|4136.
08:54:00|4136.78
08:54:01|4137.97
08:54:02|4137.67
08:54:03|4137.34
08:54:04|4137.75
08:54:05|4137.65
08:54:07|4137.47
08:54:08|4135.98
08:54:10|4136.47
08:54:11|4136.45
08:54:12|4136.35
08:54:14|4136.26
08:54:15|4136.46
08:54:16|4135.81
08:54:17|4135.66
08:54:18|4135.69
08:54:19|4135.55
08:54:20|4135.9
08:54:20|4135.8
08:54:22|4136.45
08:54:23|4136.45
08:54:24|4136.46
08:54:25|4137.61
08:54:26|4136.87
08:54:27|4139.11
08:54:28|4139.71
08:54:29|4141.51
08:54:29|4141.53
08:54:30|4139.76
08:54:32|4139.59
08:54:33|4138.71
08:54:34|4138.6
08:54:35|4137.93
08:54:36|4137.94
08:54:37|4136.47
08:54:38|4136.88
08:54:38|4136.47
08:54:40|4136.5
08:54:40|4137.97
08:54:42|4138.08
08:54:43|4138.12
08:54:44|4137.08
08:54:45|4137.33
08:54:46|4138.07
08:54:47|4137.16
08:54:48|4136.88
08:54:49|4136.88
08:54:50|4136.88
08:54:51|4136.88
08:54:52|4136.88
08:54:52|4137.98
08:54:54|4138.73
08:54:54|4139.65
08:54:55|4139.49
08:54:57|4139.67
08:54:58|4140.24
08:54:59|4140.99
08:55:00|4140.1
08:55:01|4140.52
08:55:02|4139.9
08:55:03|4139.14
08:55:03|4138.73
08:55:05|4137.85
08:55:06|4138.31
08:55:08|4138.54
08:55:08|4136.87
08:55:09|4136.87
08:55:11|4136.88
08:55:12|4136.88
08:55:13|4138.83
08:55:14|4137.86
08:55:15|4136.9
08:55:16|4137.31
08:55:17|4137.04
08:55:18|4138.41
08:55:19|4136.87
08:55:20|4136.87
08:55:21|4136.87
08:55:22|4136.88
08:55:23|4135.05
08:55:24|4135.
08:55:25|4133.64
08:55:26|4133.72
08:55:28|4133.2
08:55:28|4133.37
08:55:30|4133.38
08:55:30|4134.07
08:55:31|4133.93
08:55:33|4133.89
08:55:34|4134.37
08:55:34|4134.07
08:55:35|4133.94
08:55:36|4134.31
08:55:38|4133.69
08:55:39|4132.06
08:55:39|4132.42
08:55:41|4131.57
08:55:41|4131.75
08:55:43|4131.67
08:55:44|4131.13
08:55:46|4131.
08:55:47|4130.
08:55:49|4130.
08:55:49|4128.19
08:55:50|4128.6
08:55:52|4128.19
08:55:52|4129.95
08:55:53|4129.95
08:55:54|4130.2
08:55:55|4130.44
08:55:56|4132.24
08:55:57|4133.37
08:55:58|4133.31
08:56:00|4133.35
08:56:01|4134.26
08:56:02|4134.26
08:56:03|4134.29
08:56:04|4134.29
08:56:05|4133.37
08:56:06|4133.15
08:56:07|4132.98
08:56:09|4132.83
08:56:10|4132.71
08:56:12|4132.7
08:56:12|4131.61
08:56:14|4131.78
08:56:14|4131.51
08:56:15|4131.13
08:56:16|4130.96
08:56:17|4132.7
08:56:18|4133.28
08:56:19|4131.82
08:56:20|4131.13
08:56:21|4131.82
08:56:22|4132.06
08:56:23|4133.06
08:56:24|4132.25
08:56:25|4132.24
08:56:26|4130.72
08:56:27|4131.34
08:56:29|4132.24
08:56:29|4132.35
08:56:30|4131.83
08:56:32|4131.59
08:56:33|4131.77
08:56:34|4132.18
08:56:35|4131.77
08:56:35|4131.54
08:56:37|4132.25
08:56:38|4132.13
08:56:39|4133.43
08:56:40|4133.43
08:56:41|4133.43
08:56:42|4132.43
08:56:42|4131.86
08:56:44|4131.86
08:56:45|4132.04
08:56:46|4132.49
08:56:47|4132.06
08:56:49|4131.51
08:56:49|4131.51
08:56:51|4130.39
08:56:51|4130.03
08:56:52|4130.3
08:56:53|4129.14
08:56:54|4129.15
08:56:56|4129.14
08:56:57|4128.59
08:56:57|4128.63
08:56:58|4128.67
08:56:59|4128.73
08:57:01|4131.07
08:57:02|4131.36
08:57:03|4131.68
08:57:05|4130.54
08:57:06|4130.49
08:57:06|4129.43
08:57:08|4128.58
08:57:08|4127.97
08:57:11|4128.34
08:57:11|4128.79
08:57:13|4128.22
08:57:14|4128.95
08:57:15|4130.
08:57:16|4129.43
08:57:18|4128.08
08:57:18|4128.05
08:57:19|4128.49
08:57:20|4127.25
08:57:22|4128.08
08:57:23|4127.93
08:57:23|4129.84
08:57:25|4129.08
08:57:25|4130.24
08:57:27|4130.24
08:57:27|4130.42
08:57:29|4131.28
08:57:29|4131.76
08:57:30|4131.88
08:57:32|4132.56
08:57:33|4132.56
08:57:33|4132.73
08:57:34|4132.72
08:57:35|4132.72
08:57:37|4131.76
08:57:38|4131.51
08:57:39|4131.51
08:57:40|4131.46
08:57:40|4131.46
08:57:41|4131.76
08:57:42|4131.75
08:57:43|4131.87
08:57:44|4132.
08:57:45|4130.95
08:57:47|4130.29
08:57:48|4130.29
08:57:48|4130.29
08:57:49|4130.28
08:57:50|4130.28
08:57:51|4130.6
08:57:53|4130.61
08:57:53|4130.6
08:57:54|4130.5
08:57:55|4130.4
08:57:56|4130.96
08:57:57|4131.31
08:57:58|4131.3
08:58:00|4131.31
08:58:01|4130.6
08:58:01|4130.37
08:58:02|4130.29
08:58:04|4130.3
08:58:04|4130.02
08:58:05|4130.29
08:58:07|4130.94
08:58:07|4130.94
08:58:09|4130.93
08:58:10|4131.3
08:58:11|4130.94
08:58:12|4130.94
08:58:13|4130.94
08:58:14|4130.94
08:58:15|4130.93
08:58:17|4130.94
08:58:17|4130.7
08:58:20|4130.92
08:58:20|4130.91
08:58:21|4130.92
08:58:22|4130.91
08:58:23|4130.92
08:58:24|4130.67
08:58:25|4130.67
08:58:26|4130.67
08:58:27|4130.66
08:58:28|4130.62
08:58:29|4127.66
08:58:31|4129.99
08:58:32|4130.34
08:58:33|4130.31
08:58:34|4130.3
08:58:36|4129.77
08:58:37|4129.36
08:58:37|4129.33
08:58:38|4128.82
08:58:39|4129.13
08:58:41|4129.13
08:58:42|4128.72
08:58:42|4129.53
08:58:44|4129.53
08:58:45|4129.53
08:58:46|4129.18
08:58:47|4128.99
08:58:48|4129.
08:58:49|4128.99
08:58:50|4129.77
08:58:51|4129.37
08:58:52|4129.37
08:58:53|4129.42
08:58:54|4129.54
08:58:55|4129.56
08:58:56|4129.77
08:58:57|4130.93
08:58:57|4130.44
08:58:59|4130.39
08:59:00|4129.76
08:59:01|4129.66
08:59:02|4129.67
08:59:03|4129.59
08:59:04|4130.09
08:59:05|4131.58
08:59:07|4129.82
08:59:07|4129.98
08:59:10|4129.98
08:59:11|4130.09
08:59:13|4130.08
08:59:14|4129.6
08:59:15|4131.01
08:59:16|4131.03
08:59:17|4131.95
08:59:18|4131.96
08:59:19|4131.95
08:59:20|4131.95
08:59:21|4132.57
08:59:22|4132.57
08:59:23|4132.58
08:59:24|4133.49
08:59:25|4133.5
08:59:26|4133.5
08:59:27|4133.5
08:59:28|4133.99
08:59:29|4133.53
08:59:30|4133.69
08:59:31|4133.7
08:59:32|4133.69
08:59:33|4133.69
08:59:35|4133.65
08:59:35|4133.65
08:59:36|4131.96
08:59:37|4132.6
08:59:38|4132.08
08:59:40|4132.07
08:59:40|4131.43
08:59:42|4133.23
08:59:42|4132.71
08:59:43|4132.51
08:59:44|4132.02
08:59:46|4133.1
08:59:46|4133.35
08:59:48|4133.16
08:59:49|4133.65
08:59:50|4133.67
08:59:50|4134.57
08:59:51|4135.2
08:59:53|4135.23
08:59:53|4135.18
08:59:55|4135.19
08:59:55|4135.18
08:59:56|4135.19
08:59:58|4136.7
08:59:59|4136.62
09:00:00|4135.06
09:00:00|4136.86
09:00:01|4138.68
09:00:03|4138.72
09:00:03|4138.77
09:00:05|4139.49
09:00:06|4141.69
09:00:07|4140.93
09:00:08|4141.18
09:00:09|4141.86
09:00:10|4141.89
09:00:11|4141.93
09:00:13|4141.99
09:00:15|4143.06
09:00:16|4142.77
09:00:18|4141.96
09:00:19|4141.21
09:00:19|4140.02
09:00:21|4138.94
09:00:22|4138.5
09:00:23|4138.49
09:00:24|4138.5
09:00:26|4137.41
09:00:27|4137.55
09:00:28|4136.84
09:00:29|4136.07
09:00:30|4136.03
09:00:31|4136.26
09:00:32|4138.29
09:00:33|4138.
09:00:34|4139.7
09:00:35|4139.21
09:00:36|4139.11
09:00:37|4138.83
09:00:38|4138.83
09:00:39|4139.88
09:00:40|4139.87
09:00:41|4138.69
09:00:42|4139.55
09:00:43|4139.13
09:00:44|4139.46
09:00:46|4139.77
09:00:46|4141.
09:00:47|4140.52
09:00:48|4140.78
09:00:49|4138.64
09:00:50|4138.71
09:00:51|4140.52
09:00:52|4140.57
09:00:53|4140.57
09:00:54|4140.57
09:00:55|4141.07
09:00:56|4141.53
09:00:57|4141.24
09:00:58|4141.24
09:01:00|4141.24
09:01:00|4141.23
09:01:01|4141.19
09:01:02|4141.05
09:01:04|4141.22
09:01:05|4141.24
09:01:05|4142.06
09:01:07|4142.06
09:01:07|4142.08
09:01:08|4143.35
09:01:09|4143.49
09:01:10|4143.5
09:01:11|4143.71
09:01:13|4143.32
09:01:14|4143.52
09:01:16|4143.38
09:01:18|4142.39
09:01:18|4143.15
09:01:20|4142.58
09:01:20|4143.52
09:01:22|4143.59
09:01:23|4143.59
09:01:24|4143.58
09:01:24|4143.
09:01:26|4143.01
09:01:27|4143.07
09:01:28|4142.7
09:01:28|4142.7
09:01:29|4142.7
09:01:31|4142.7
09:01:32|4142.69
09:01:33|4143.22
09:01:33|4143.22
09:01:35|4143.59
09:01:36|4143.15
09:01:37|4143.37
09:01:37|4143.82
09:01:39|4144.1
09:01:40|4144.08
09:01:41|4144.9
09:01:42|4144.43
09:01:43|4144.93
09:01:45|4144.98
09:01:45|4147.25
09:01:46|4146.61
09:01:48|4145.59
09:01:49|4146.41
09:01:50|4146.34
09:01:51|4146.1
09:01:51|4146.86
09:01:53|4146.72
09:01:54|4146.19
09:01:55|4145.84
09:01:56|4146.61
09:01:57|4146.98
09:01:58|4147.13
09:01:59|4146.97
09:02:00|4146.87
09:02:01|4146.87
09:02:02|4147.13
09:02:03|4146.87
09:02:04|4146.82
09:02:05|4145.12
09:02:06|4145.36
09:02:07|4144.91
09:02:08|4144.63
09:02:09|4144.09
09:02:10|4143.98
09:02:11|4142.89
09:02:12|4142.83
09:02:13|4142.53
09:02:15|4141.78
09:02:16|4140.52
09:02:17|4140.53
09:02:18|4140.13
09:02:20|4140.32
09:02:20|4141.35
09:02:22|4141.27
09:02:23|4141.7
09:02:24|4142.64
09:02:25|4144.13
09:02:26|4143.89
09:02:27|4143.89
09:02:28|4143.11
09:02:29|4142.22
09:02:30|4142.18
09:02:32|4142.03
09:02:33|4142.03
09:02:34|4142.02
09:02:35|4142.53
09:02:36|4142.54
09:02:37|4142.6
09:02:38|4142.53
09:02:38|4142.62
09:02:39|4142.64
09:02:41|4142.79
09:02:42|4142.86
09:02:44|4144.07
09:02:44|4144.18
09:02:46|4144.82
09:02:46|4144.57
09:02:47|4143.69
09:02:49|4143.07
09:02:49|4142.68
09:02:50|4142.92
09:02:52|4142.98
09:02:53|4143.39
09:02:54|4143.43
09:02:54|4143.51
09:02:56|4143.81
09:02:56|4143.92
09:02:57|4144.67
09:02:58|4143.79
09:02:59|4143.93
09:03:01|4143.94
09:03:02|4144.2
09:03:03|4144.67
09:03:04|4145.2
09:03:06|4144.5
09:03:07|4144.49
09:03:07|4144.58
09:03:09|4145.44
09:03:09|4145.19
09:03:10|4144.23
09:03:11|4143.93
09:03:12|4144.59
09:03:13|4144.92
09:03:16|4145.43
09:03:17|4145.33
09:03:17|4145.96
09:03:19|4145.61
09:03:21|4145.61
09:03:22|4145.67
09:03:22|4147.12
09:03:23|4146.87
09:03:24|4146.29
09:03:25|4146.61
09:03:26|4146.99
09:03:27|4147.3
09:03:28|4147.11
09:03:29|4147.11
09:03:30|4146.46
09:03:31|4146.32
09:03:33|4147.32
09:03:34|4146.79
09:03:35|4146.9
09:03:36|4146.89
09:03:37|4145.83
09:03:37|4146.38
09:03:39|4146.38
09:03:40|4146.38
09:03:41|4146.38
09:03:42|4145.96
09:03:43|4145.95
09:03:45|4146.4
09:03:45|4146.41
09:03:46|4146.01
09:03:47|4146.
09:03:48|4146.01
09:03:49|4146.14
09:03:50|4146.01
09:03:52|4146.55
09:03:52|4147.07
09:03:53|4147.1
09:03:54|4147.11
09:03:55|4147.62
09:03:56|4147.99
09:03:57|4147.12
09:03:58|4147.12
09:03:59|4147.63
09:04:00|4147.77
09:04:01|4147.77
09:04:02|4147.45
09:04:03|4147.53
09:04:04|4147.94
09:04:05|4148.29
09:04:06|4147.46
09:04:07|4147.77
09:04:08|4147.81
09:04:09|4147.73
09:04:10|4147.73
09:04:11|4148.31
09:04:12|4147.56
09:04:14|4147.55
09:04:14|4147.23
09:04:16|4147.35
09:04:18|4147.27
09:04:19|4147.15
09:04:20|4147.57
09:04:21|4148.33
09:04:23|4148.03
09:04:23|4148.27
09:04:25|4148.12
09:04:25|4147.83
09:04:26|4147.99
09:04:27|4148.16
09:04:29|4148.19
09:04:29|4147.97
09:04:30|4148.49
09:04:31|4148.23
09:04:32|4148.16
09:04:34|4145.01
09:04:34|4145.66
09:04:36|4145.81
09:04:37|4145.82
09:04:38|4145.42
09:04:38|4145.38
09:04:39|4145.39
09:04:40|4145.67
09:04:42|4145.
09:04:43|4145.01
09:04:43|4145.09
09:04:44|4145.01
09:04:45|4145.01
09:04:47|4145.02
09:04:48|4145.1
09:04:48|4145.2
09:04:50|4145.2
09:04:51|4145.2
09:04:52|4145.21
09:04:53|4145.21
09:04:54|4145.21
09:04:55|4145.2
09:04:56|4145.2
09:04:57|4145.2
09:04:58|4145.02
09:04:59|4145.02
09:05:00|4143.31
09:05:01|4142.99
09:05:02|4142.88
09:05:03|4142.85
09:05:04|4142.47
09:05:06|4142.84
09:05:07|4143.84
09:05:08|4144.98
09:05:08|4144.73
09:05:10|4144.26
09:05:11|4145.9
09:05:12|4146.14
09:05:13|4146.14
09:05:14|4145.72
09:05:15|4145.74
09:05:16|4145.69
09:05:18|4145.69
09:05:19|4145.7
09:05:21|4145.01
09:05:22|4145.
09:05:23|4143.3
09:05:24|4142.87
09:05:25|4142.21
09:05:26|4142.21
09:05:27|4142.21
09:05:28|4143.34
09:05:29|4143.01
09:05:30|4143.24
09:05:31|4143.36
09:05:32|4143.37
09:05:34|4143.39
09:05:34|4143.36
09:05:35|4142.48
09:05:36|4142.48
09:05:37|4142.39
09:05:38|4142.39
09:05:39|4143.36
09:05:40|4143.37
09:05:41|4143.38
09:05:42|4143.31
09:05:43|4143.31
09:05:44|4142.88
09:05:45|4142.87
09:05:46|4142.35
09:05:47|4142.
09:05:48|4142.
09:05:49|4142.01
09:05:50|4142.01
09:05:52|4141.42
09:05:52|4141.43
09:05:53|4140.89
09:05:54|4140.
09:05:55|4140.
09:05:56|4140.73
09:05:57|4140.78
09:05:58|4141.1
09:05:59|4140.75
09:06:00|4140.73
09:06:02|4140.73
09:06:03|4140.86
09:06:04|4141.27
09:06:04|4142.66
09:06:06|4142.88
09:06:07|4142.87
09:06:08|4142.65
09:06:09|4142.34
09:06:10|4142.35
09:06:11|4142.39
09:06:13|4141.79
09:06:13|4141.96
09:06:15|4142.1
09:06:15|4141.87
09:06:16|4141.87
09:06:18|4142.21
09:06:20|4140.93
09:06:21|4140.8
09:06:23|4140.75
09:06:24|4140.75
09:06:24|4140.02
09:06:26|4140.14
09:06:27|4140.56
09:06:27|4141.11
09:06:28|4141.11
09:06:30|4140.95
09:06:31|4142.85
09:06:32|4143.4
09:06:32|4143.76
09:06:33|4143.99
09:06:34|4143.74
09:06:36|4143.23
09:06:36|4143.36
09:06:38|4142.52
09:06:38|4142.51
09:06:40|4142.51
09:06:41|4142.48
09:06:41|4142.47
09:06:42|4142.48
09:06:43|4141.84
09:06:44|4144.16
09:06:45|4144.7
09:06:46|4144.54
09:06:48|4144.54
09:06:48|4144.54
09:06:50|4144.03
09:06:50|4144.03
09:06:51|4143.75
09:06:52|4143.82
09:06:53|4144.05
09:06:55|4144.84
09:06:56|4147.
09:06:57|4147.01
09:06:58|4146.26
09:06:59|4146.25
09:07:00|4146.01
09:07:01|4147.36
09:07:02|4146.93
09:07:03|4147.37
09:07:04|4145.51
09:07:05|4146.48
09:07:06|4146.3
09:07:07|4146.39
09:07:08|4146.19
09:07:09|4146.2
09:07:10|4146.21
09:07:11|4146.2
09:07:12|4146.14
09:07:13|4146.15
09:07:14|4146.14
09:07:15|4146.03
09:07:16|4146.46
09:07:17|4146.04
09:07:18|4146.24
09:07:20|4146.15
09:07:21|4146.06
09:07:23|4145.08
09:07:23|4145.13
09:07:25|4144.28
09:07:25|4144.28
09:07:27|4144.1
09:07:28|4143.78
09:07:29|4143.78
09:07:31|4142.66
09:07:31|4142.48
09:07:32|4142.11
09:07:34|4142.11
09:07:35|4142.43
09:07:36|4142.13
09:07:37|4141.02
09:07:38|4142.29
09:07:39|4142.29
09:07:40|4140.69
09:07:41|4140.68
09:07:42|4140.05
09:07:43|4140.19
09:07:43|4141.11
09:07:45|4141.11
09:07:45|4142.58
09:07:46|4142.57
09:07:47|4142.58
09:07:48|4142.31
09:07:49|4142.1
09:07:51|4141.12
09:07:51|4141.63
09:07:52|4141.24
09:07:55|4141.54
09:07:55|4142.1
09:07:56|4141.76
09:07:57|4141.72
09:07:58|4141.72
09:07:59|4140.69
09:08:00|4140.49
09:08:01|4140.1
09:08:02|4140.29
09:08:04|4140.67
09:08:04|4140.42
09:08:06|4140.42
09:08:07|4140.42
09:08:08|4140.43
09:08:09|4140.17
09:08:10|4140.17
09:08:11|4140.43
09:08:12|4140.
09:08:13|4140.
09:08:14|4140.01
09:08:15|4139.34
09:08:16|4139.52
09:08:17|4139.59
09:08:18|4139.18
09:08:19|4139.62
09:08:21|4139.62
09:08:22|4138.11
09:08:24|4138.95
09:08:25|4138.34
09:08:26|4138.42
09:08:27|4137.87
09:08:28|4137.
09:08:29|4139.18
09:08:30|4139.73
09:08:31|4140.15
09:08:32|4140.15
09:08:33|4139.9
09:08:34|4139.8
09:08:36|4139.49
09:08:37|4138.75
09:08:38|4138.77
09:08:39|4139.49
09:08:40|4139.32
09:08:41|4138.74
09:08:42|4138.97
09:08:43|4138.56
09:08:44|4138.49
09:08:45|4138.71
09:08:45|4139.81
09:08:47|4140.82
09:08:48|4141.24
09:08:49|4141.24
09:08:50|4142.
09:08:50|4141.74
09:08:51|4141.75
09:08:52|4141.74
09:08:54|4141.74
09:08:55|4141.77
09:08:56|4141.75
09:08:57|4141.75
09:08:58|4141.74
09:08:59|4141.74
09:09:00|4141.5
09:09:01|4141.66
09:09:02|4141.17
09:09:03|4141.17
09:09:04|4141.22
09:09:05|4141.28
09:09:06|4141.9
09:09:06|4141.6
09:09:08|4142.62
09:09:09|4142.99
09:09:09|4142.96
09:09:10|4142.83
09:09:12|4142.84
09:09:13|4142.99
09:09:14|4143.
09:09:15|4143.
09:09:16|4143.
09:09:17|4142.95
09:09:18|4142.96
09:09:19|4142.58
09:09:20|4142.58
09:09:22|4142.57
09:09:23|4142.57
09:09:25|4142.56
09:09:26|4142.48
09:09:27|4142.48
09:09:28|4142.82
09:09:30|4142.4
09:09:30|4142.89
09:09:32|4142.94
09:09:33|4144.98
09:09:34|4145.23
09:09:35|4145.74
09:09:35|4145.65
09:09:36|4145.59
09:09:38|4144.13
09:09:39|4143.53
09:09:39|4143.21
09:09:40|4142.18
09:09:43|4141.76
09:09:43|4141.76
09:09:44|4141.76
09:09:45|4141.76
09:09:46|4141.75
09:09:47|4141.55
09:09:48|4141.54
09:09:50|4141.55
09:09:50|4141.84
09:09:51|4142.19
09:09:52|4143.08
09:09:53|4143.08
09:09:54|4142.84
09:09:55|4142.03
09:09:56|4142.03
09:09:58|4141.27
09:09:58|4141.26
09:09:59|4141.25
09:10:00|4141.26
09:10:01|4141.26
09:10:02|4141.26
09:10:03|4141.25
09:10:04|4141.75
09:10:05|4141.4
09:10:06|4141.39
09:10:07|4141.73
09:10:09|4141.41
09:10:10|4141.73
09:10:11|4141.39
09:10:12|4141.16
09:10:13|4140.12
09:10:14|4141.09
09:10:15|4141.08
09:10:16|4141.17
09:10:17|4141.09
09:10:18|4141.09
09:10:19|4141.09
09:10:20|4141.05
09:10:21|4141.05
09:10:23|4140.77
09:10:25|4140.77
09:10:26|4140.68
09:10:26|4140.67
09:10:27|4140.67
09:10:28|4140.66
09:10:30|4140.67
09:10:30|4140.66
09:10:31|4141.52
09:10:32|4141.81
09:10:34|4141.84
09:10:34|4141.2
09:10:35|4141.71
09:10:36|4141.25
09:10:37|4141.38
09:10:38|4140.09
09:10:40|4140.
09:10:40|4140.4
09:10:41|4140.41
09:10:42|4140.
09:10:43|4140.
09:10:44|4140.49
09:10:45|4140.45
09:10:46|4140.3
09:10:47|4140.18
09:10:48|4140.05
09:10:49|4140.03
09:10:50|4140.04
09:10:51|4140.01
09:10:52|4140.01
09:10:53|4140.01
09:10:54|4139.9
09:10:55|4139.2
09:10:56|4139.
09:10:57|4138.31
09:10:59|4138.06
09:10:59|4138.71
09:11:01|4138.09
09:11:02|4138.08
09:11:03|4138.
09:11:04|4138.
09:11:05|4136.
09:11:06|4135.02
09:11:07|4135.72
09:11:08|4136.49
09:11:09|4136.25
09:11:10|4136.24
09:11:11|4135.87
09:11:13|4135.8
09:11:14|4135.33
09:11:15|4135.84
09:11:16|4135.83
09:11:17|4135.3
09:11:18|4134.71
09:11:19|4135.82
09:11:19|4137.79
09:11:21|4137.79
09:11:22|4136.79
09:11:24|4137.15
09:11:25|4137.39
09:11:26|4137.25
09:11:27|4139.11
09:11:28|4138.77
09:11:29|4137.25
09:11:31|4137.3
09:11:32|4136.54
09:11:32|4135.74
09:11:35|4136.04
09:11:35|4135.83
09:11:36|4135.91
09:11:38|4135.65
09:11:39|4135.73
09:11:39|4135.67
09:11:40|4133.2
09:11:41|4135.09
09:11:43|4135.88
09:11:43|4135.09
09:11:44|4135.6
09:11:45|4134.92
09:11:46|4134.9
09:11:47|4134.82
09:11:48|4135.91
09:11:49|4135.1
09:11:50|4135.1
09:11:51|4134.98
09:11:52|4135.63
09:11:54|4135.56
09:11:55|4136.96
09:11:56|4136.26
09:11:57|4135.78
09:11:58|4135.56
09:12:00|4135.01
09:12:00|4135.11
09:12:01|4135.13
09:12:02|4137.28
09:12:03|4137.28
09:12:04|4137.22
09:12:05|4136.68
09:12:06|4136.41
09:12:07|4136.41
09:12:09|4135.5
09:12:10|4135.85
09:12:11|4135.9
09:12:12|4135.
09:12:13|4136.12
09:12:15|4136.68
09:12:16|4136.68
09:12:16|4136.52
09:12:17|4136.62
09:12:18|4137.77
09:12:19|4137.77
09:12:20|4138.12
09:12:21|4137.78
09:12:22|4137.44
09:12:24|4138.16
09:12:25|4138.17
09:12:26|4138.16
09:12:28|4138.12
09:12:28|4138.69
09:12:31|4139.28
09:12:31|4139.34
09:12:32|4139.34
09:12:34|4139.26
09:12:34|4139.09
09:12:36|4139.24
09:12:36|4139.17
09:12:38|4139.17
09:12:38|4139.14
09:12:39|4139.25
09:12:40|4139.25
09:12:41|4139.66
09:12:42|4139.86
09:12:43|4140.47
09:12:44|4140.47
09:12:45|4140.48
09:12:46|4140.48
09:12:47|4140.47
09:12:48|4140.48
09:12:49|4140.48
09:12:50|4140.44
09:12:51|4142.08
09:12:52|4142.11
09:12:54|4142.99
09:12:54|4143.08
09:12:55|4142.6
09:12:56|4142.77
09:12:57|4142.09
09:12:58|4141.81
09:12:59|4141.23
09:13:00|4140.39
09:13:01|4140.59
09:13:02|4140.15
09:13:03|4138.96
09:13:04|4138.96
09:13:05|4138.97
09:13:06|4139.41
09:13:08|4139.4
09:13:08|4139.14
09:13:09|4139.13
09:13:10|4139.01
09:13:11|4139.12
09:13:12|4139.12
09:13:13|4137.52
09:13:14|4137.98
09:13:15|4137.98
09:13:16|4137.67
09:13:17|4137.56
09:13:18|4137.66
09:13:20|4137.99
09:13:20|4137.96
09:13:21|4137.95
09:13:23|4137.56
09:13:23|4136.58
09:13:25|4136.21
09:13:27|4137.27
09:13:28|4137.01
09:13:30|4136.65
09:13:31|4136.66
09:13:32|4136.66
09:13:33|4138.05
09:13:35|4138.9
09:13:36|4139.15
09:13:37|4138.61
09:13:38|4138.6
09:13:39|4138.61
09:13:40|4139.43
09:13:41|4139.18
09:13:42|4138.67
09:13:43|4138.68
09:13:44|4138.91
09:13:45|4138.87
09:13:47|4138.68
09:13:47|4137.01
09:13:48|4136.92
09:13:50|4136.93
09:13:50|4136.58
09:13:52|4136.59
09:13:53|4136.58
09:13:54|4136.57
09:13:54|4136.64
09:13:56|4136.72
09:13:56|4136.92
09:13:58|4136.95
09:13:59|4137.3
09:14:00|4137.3
09:14:01|4138.32
09:14:02|4138.6
09:14:03|4138.99
09:14:04|4139.1
09:14:05|4139.1
09:14:06|4139.1
09:14:07|4139.1
09:14:08|4139.44
09:14:09|4139.98
09:14:10|4139.81
09:14:11|4139.81
09:14:12|4139.99
09:14:13|4139.02
09:14:14|4138.52
09:14:15|4138.23
09:14:16|4138.18
09:14:17|4137.55
09:14:18|4137.88
09:14:19|4137.88
09:14:20|4137.88
09:14:21|4137.87
09:14:22|4137.87
09:14:23|4138.45
09:14:24|4138.51
09:14:25|4139.71
09:14:26|4139.81
09:14:28|4139.99
09:14:28|4139.99
09:14:31|4140.02
09:14:32|4140.69
09:14:33|4140.69
09:14:34|4140.
09:14:36|4139.99
09:14:36|4139.86
09:14:38|4139.3
09:14:38|4140.
09:14:39|4139.84
09:14:40|4139.34
09:14:41|4139.22
09:14:42|4139.27
09:14:43|4140.
09:14:44|4139.99
09:14:45|4140.
09:14:46|4140.
09:14:47|4140.
09:14:48|4141.03
09:14:49|4141.04
09:14:50|4140.94
09:14:51|4141.38
09:14:52|4140.76
09:14:54|4140.56
09:14:55|4140.67
09:14:56|4140.52
09:14:57|4140.51
09:14:58|4140.7
09:14:59|4140.68
09:15:00|4141.21
09:15:01|4142.46
09:15:02|4143.75
09:15:03|4144.26
09:15:04|4144.45
09:15:05|4143.97
09:15:06|4144.28
09:15:07|4144.25
09:15:08|4144.28
09:15:09|4144.11
09:15:10|4144.12
09:15:11|4144.33
09:15:12|4144.34
09:15:13|4144.39
09:15:14|4144.38
09:15:15|4144.48
09:15:16|4144.48
09:15:17|4144.88
09:15:18|4144.93
09:15:19|4144.61
09:15:20|4144.4
09:15:21|4144.4
09:15:22|4144.4
09:15:23|4144.4
09:15:25|4144.39
09:15:25|4144.43
09:15:26|4143.06
09:15:28|4143.07
09:15:30|4142.62
09:15:30|4142.2
09:15:32|4142.89
09:15:34|4142.35
09:15:34|4142.34
09:15:35|4142.26
09:15:36|4142.33
09:15:37|4142.31
09:15:38|4141.71
09:15:39|4141.17
09:15:40|4141.09
09:15:42|4140.86
09:15:43|4140.71
09:15:44|4140.71
09:15:45|4140.7
09:15:46|4140.12
09:15:47|4140.
09:15:48|4140.
09:15:49|4140.
09:15:50|4140.01
09:15:51|4139.98
09:15:52|4138.98
09:15:53|4138.97
09:15:54|4138.01
09:15:55|4138.
09:15:56|4138.
09:15:57|4137.62
09:15:57|4137.55
09:15:59|4137.56
09:15:59|4137.55
09:16:01|4137.56
09:16:02|4137.55
09:16:03|4136.61
09:16:04|4136.57
09:16:05|4136.6
09:16:06|4136.12
09:16:07|4135.
09:16:07|4135.32
09:16:09|4136.71
09:16:10|4136.75
09:16:11|4136.53
09:16:12|4137.44
09:16:13|4136.68
09:16:14|4136.87
09:16:15|4136.87
09:16:16|4136.84
09:16:17|4136.53
09:16:17|4135.18
09:16:19|4135.61
09:16:21|4136.22
09:16:21|4136.51
09:16:22|4136.15
09:16:23|4136.34
09:16:24|4135.78
09:16:26|4135.19
09:16:26|4135.19
09:16:28|4136.54
09:16:30|4136.68
09:16:30|4136.72
09:16:32|4137.87
09:16:34|4137.83
09:16:36|4136.6
09:16:36|4136.13
09:16:37|4136.01
09:16:38|4135.97
09:16:39|4135.98
09:16:40|4135.51
09:16:41|4135.96
09:16:42|4135.71
09:16:43|4135.55
09:16:44|4135.48
09:16:45|4135.45
09:16:47|4135.28
09:16:47|4135.97
09:16:48|4135.
09:16:49|4134.89
09:16:50|4134.89
09:16:51|4134.67
09:16:52|4134.88
09:16:53|4134.89
09:16:54|4134.62
09:16:56|4133.95
09:16:56|4134.18
09:16:57|4134.18
09:16:58|4134.18
09:16:59|4134.17
09:17:00|4134.63
09:17:01|4134.64
09:17:02|4134.83
09:17:03|4134.82
09:17:04|4134.82
09:17:06|4134.82
09:17:06|4134.63
09:17:07|4134.99
09:17:08|4135.
09:17:09|4134.99
09:17:10|4135.
09:17:11|4135.
09:17:12|4135.
09:17:13|4134.99
09:17:14|4134.88
09:17:15|4134.89
09:17:16|4134.89
09:17:17|4134.18
09:17:18|4134.06
09:17:19|4134.07
09:17:20|4134.06
09:17:21|4135.04
09:17:22|4135.04
09:17:23|4133.91
09:17:24|4133.
09:17:25|4134.09
09:17:26|4134.18
09:17:27|4134.35
09:17:29|4133.79
09:17:30|4133.
09:17:32|4133.72
09:17:34|4133.51
09:17:35|4132.5
09:17:36|4132.84
09:17:37|4132.5
09:17:38|4132.53
09:17:39|4132.17
09:17:40|4131.65
09:17:41|4130.21
09:17:42|4130.26
09:17:43|4129.35
09:17:44|4128.53
09:17:45|4128.92
09:17:46|4129.52
09:17:47|4129.75
09:17:49|4128.2
09:17:49|4128.73
09:17:51|4128.73
09:17:52|4128.25
09:17:53|4127.38
09:17:53|4126.63
09:17:54|4126.98
09:17:55|4127.6
09:17:56|4127.69
09:17:58|4127.62
09:17:59|4127.88
09:18:00|4127.71
09:18:01|4127.
09:18:02|4126.99
09:18:03|4127.
09:18:04|4126.97
09:18:05|4126.
09:18:06|4125.81
09:18:07|4124.47
09:18:08|4123.82
09:18:09|4124.5
09:18:10|4124.63
09:18:11|4124.77
09:18:12|4124.48
09:18:13|4123.95
09:18:14|4124.16
09:18:15|4124.39
09:18:16|4123.72
09:18:17|4123.87
09:18:18|4123.43
09:18:20|4123.63
09:18:20|4123.41
09:18:22|4123.4
09:18:22|4123.41
09:18:23|4122.87
09:18:24|4122.87
09:18:26|4122.86
09:18:26|4122.65
09:18:27|4122.73
09:18:28|4122.7
09:18:29|4121.75
09:18:31|4122.73
09:18:32|4122.21
09:18:33|4122.3
09:18:35|4122.82
09:18:35|4122.82
09:18:37|4122.82
09:18:38|4123.17
09:18:39|4124.63
09:18:39|4124.8
09:18:41|4125.
09:18:42|4125.
09:18:43|4126.01
09:18:44|4126.
09:18:45|4125.48
09:18:45|4125.19
09:18:47|4125.49
09:18:48|4126.23
09:18:49|4126.38
09:18:50|4125.88
09:18:51|4126.99
09:18:52|4126.82
09:18:53|4128.63
09:18:54|4128.63
09:18:56|4127.38
09:18:56|4126.85
09:18:57|4126.57
09:18:58|4125.38
09:19:00|4125.
09:19:01|4124.8
09:19:01|4125.68
09:19:02|4123.24
09:19:03|4122.96
09:19:04|4122.63
09:19:05|4121.89
09:19:07|4120.54
09:19:07|4119.62
09:19:09|4119.1
09:19:09|4117.8
09:19:10|4119.07
09:19:12|4119.79
09:19:12|4120.04
09:19:13|4120.76
09:19:14|4120.58
09:19:15|4120.36
09:19:16|4120.36
09:19:19|4120.39
09:19:19|4119.91
09:19:20|4121.51
09:19:21|4120.89
09:19:22|4121.36
09:19:23|4121.36
09:19:24|4121.51
09:19:25|4122.08
09:19:26|4123.57
09:19:27|4124.09
09:19:28|4123.56
09:19:29|4123.79
09:19:31|4125.13
09:19:33|4125.87
09:19:34|4125.78
09:19:35|4125.38
09:19:36|4123.79
09:19:37|4123.79
09:19:38|4123.79
09:19:39|4122.92
09:19:40|4122.7
09:19:41|4122.72
09:19:42|4122.24
09:19:43|4121.83
09:19:44|4122.67
09:19:45|4123.95
09:19:46|4123.96
09:19:47|4123.98
09:19:48|4124.11
09:19:49|4124.37
09:19:52|4124.33
09:19:52|4123.36
09:19:53|4122.35
09:19:54|4122.32
09:19:55|4121.49
09:19:56|4121.51
09:19:58|4122.24
09:19:59|4122.89
09:20:00|4122.66
09:20:01|4122.99
09:20:02|4123.24
09:20:03|4122.65
09:20:04|4124.05
09:20:05|4123.51
09:20:06|4123.85
09:20:07|4122.99
09:20:07|4122.25
09:20:08|4122.54
09:20:10|4122.52
09:20:11|4122.26
09:20:12|4121.83
09:20:13|4121.71
09:20:14|4121.53
09:20:15|4120.71
09:20:17|4121.28
09:20:18|4120.48
09:20:19|4122.44
09:20:21|4122.02
09:20:22|4121.86
09:20:22|4120.93
09:20:23|4120.97
09:20:24|4121.
09:20:26|4121.82
09:20:27|4121.04
09:20:28|4120.51
09:20:29|4120.14
09:20:30|4122.44
09:20:31|4121.94
09:20:32|4121.54
09:20:34|4121.82
09:20:35|4121.7
09:20:36|4121.7
09:20:37|4121.49
09:20:39|4121.78
09:20:40|4121.86
09:20:41|4121.86
09:20:43|4121.92
09:20:43|4121.
09:20:46|4120.89
09:20:47|4120.44
09:20:48|4120.44
09:20:49|4120.97
09:20:51|4120.35
09:20:51|4120.35
09:20:52|4120.36
09:20:54|4120.35
09:20:54|4120.35
09:20:55|4120.36
09:20:57|4119.53
09:20:58|4119.85
09:20:59|4119.07
09:20:59|4118.08
09:21:00|4117.85
09:21:02|4119.22
09:21:03|4119.53
09:21:04|4120.35
09:21:06|4119.95
09:21:07|4121.61
09:21:08|4121.02
09:21:09|4121.02
09:21:09|4120.74
09:21:11|4119.54
09:21:12|4119.42
09:21:13|4119.09
09:21:14|4119.12
09:21:15|4118.38
09:21:16|4118.81
09:21:17|4119.57
09:21:18|4119.75
09:21:19|4119.56
09:21:19|4119.54
09:21:21|4118.99
09:21:22|4119.07
09:21:22|4119.41
09:21:23|4119.42
09:21:25|4119.71
09:21:26|4120.23
09:21:27|4119.97
09:21:28|4119.7
09:21:28|4119.7
09:21:30|4119.7
09:21:31|4119.06
09:21:32|4119.33
09:21:34|4119.58
09:21:35|4119.55
09:21:36|4118.99
09:21:37|4119.
09:21:38|4118.87
09:21:39|4118.72
09:21:41|4118.01
09:21:42|4117.59
09:21:43|4118.38
09:21:48|4121.36
09:21:49|4121.35
09:21:50|4121.84
09:21:52|4122.53
09:21:53|4122.52
09:21:53|4122.55
09:21:55|4123.2
09:21:55|4123.25
09:21:57|4123.16
09:21:57|4123.18
09:21:59|4123.15
09:22:00|4122.9
09:22:01|4123.16
09:22:01|4123.15
09:22:03|4123.15
09:22:04|4122.91
09:22:05|4122.91
09:22:06|4122.91
09:22:06|4123.09
09:22:08|4123.1
09:22:08|4123.1
09:22:10|4123.1
09:22:11|4123.09
09:22:11|4123.1
09:22:13|4123.09
09:22:14|4123.09
09:22:15|4122.24
09:22:15|4122.12
09:22:16|4122.37
09:22:17|4121.97
09:22:18|4121.98
09:22:20|4121.4
09:22:20|4121.28
09:22:21|4121.01
09:22:23|4121.02
09:22:23|4120.77
09:22:24|4119.85
09:22:25|4119.47
09:22:26|4119.46
09:22:27|4119.66
09:22:28|4119.65
09:22:29|4119.67
09:22:32|4118.74
09:22:32|4118.32
09:22:34|4118.33
09:22:35|4120.
09:22:36|4120.
09:22:38|4119.31
09:22:39|4118.75
09:22:40|4117.66
09:22:42|4116.23
09:22:43|4116.04
09:22:44|4116.38
09:22:45|4115.56
09:22:45|4115.08
09:22:46|4115.11
09:22:47|4115.52
09:22:49|4115.7
09:22:50|4115.57
09:22:50|4115.5
09:22:51|4115.65
09:22:52|4115.03
09:22:54|4117.45
09:22:55|4117.32
09:22:56|4117.19
09:22:57|4117.18
09:22:58|4117.18
09:22:59|4116.97
09:23:00|4117.13
09:23:01|4117.18
09:23:02|4118.74
09:23:03|4118.5
09:23:04|4118.58
09:23:05|4119.65
09:23:06|4119.99
09:23:07|4120.
09:23:08|4119.98
09:23:09|4120.
09:23:10|4120.37
09:23:11|4119.83
09:23:12|4119.7
09:23:13|4119.61
09:23:14|4119.61
09:23:16|4119.47
09:23:16|4119.49
09:23:17|4119.72
09:23:18|4119.71
09:23:19|4119.
09:23:20|4118.83
09:23:22|4119.58
09:23:23|4119.72
09:23:24|4119.72
09:23:25|4119.71
09:23:26|4119.43
09:23:27|4118.82
09:23:28|4118.01
09:23:29|4118.39
09:23:30|4118.25
09:23:31|4117.89
09:23:32|4117.95
09:23:33|4117.89
09:23:34|4117.88
09:23:36|4117.88
09:23:37|4117.88
09:23:39|4117.88
09:23:40|4117.26
09:23:41|4117.25
09:23:42|4117.25
09:23:43|4117.39
09:23:44|4117.57
09:23:45|4117.31
09:23:47|4117.19
09:23:47|4116.05
09:23:48|4116.31
09:23:50|4116.17
09:23:50|4115.69
09:23:51|4115.88
09:23:53|4115.4
09:23:54|4115.42
09:23:55|4113.47
09:23:56|4114.58
09:23:57|4114.81
09:23:58|4114.66
09:23:59|4114.76
09:24:00|4114.35
09:24:01|4114.61
09:24:02|4114.98
09:24:03|4114.96
09:24:04|4114.87
09:24:05|4115.41
09:24:06|4115.13
09:24:07|4114.99
09:24:07|4114.81
09:24:09|4114.93
09:24:09|4114.6
09:24:11|4114.35
09:24:12|4114.89
09:24:12|4115.35
09:24:14|4115.42
09:24:15|4115.29
09:24:16|4115.29
09:24:17|4115.77
09:24:18|4116.64
09:24:19|4116.45
09:24:20|4116.1
09:24:21|4115.19
09:24:22|4115.73
09:24:23|4115.75
09:24:24|4115.76
09:24:25|4115.27
09:24:26|4115.86
09:24:27|4115.09
09:24:28|4114.75
09:24:29|4114.45
09:24:30|4113.9
09:24:31|4114.4
09:24:32|4115.85
09:24:32|4115.77
09:24:34|4116.52
09:24:35|4117.
09:24:37|4117.
09:24:37|4116.99
09:24:38|4118.15
09:24:39|4118.
09:24:40|4118.16
09:24:41|4118.63
09:24:42|4118.64
09:24:44|4118.64
09:24:45|4118.64
09:24:46|4119.45
09:24:47|4119.77
09:24:48|4119.27
09:24:49|4118.99
09:24:50|4118.52
09:24:51|4118.52
09:24:52|4118.87
09:24:53|4118.83
09:24:54|4118.45
09:24:55|4118.57
09:24:57|4118.58
09:24:58|4118.4
09:24:58|4118.4
09:24:59|4117.65
09:25:00|4117.62
09:25:01|4117.65
09:25:02|4117.46
09:25:04|4117.64
09:25:05|4117.92
09:25:05|4117.58
09:25:07|4117.59
09:25:07|4117.64
09:25:09|4117.99
09:25:10|4117.95
09:25:12|4117.58
09:25:12|4117.64
09:25:13|4117.89
09:25:14|4117.22
09:25:15|4117.29
09:25:16|4117.89
09:25:17|4117.
09:25:18|4117.
09:25:19|4117.
09:25:20|4116.65
09:25:21|4116.66
09:25:22|4116.35
09:25:23|4115.85
09:25:25|4116.03
09:25:26|4116.68
09:25:27|4116.74
09:25:27|4116.68
09:25:29|4116.21
09:25:30|4116.2
09:25:31|4116.2
09:25:32|4116.07
09:25:33|4115.77
09:25:34|4115.77
09:25:34|4115.77
09:25:36|4115.79
09:25:38|4115.34
09:25:40|4115.33
09:25:40|4114.53
09:25:41|4114.53
09:25:42|4114.29
09:25:44|4114.08
09:25:45|4114.03
09:25:46|4114.03
09:25:47|4114.01
09:25:48|4114.01
09:25:49|4113.95
09:25:50|4114.18
09:25:51|4113.98
09:25:52|4113.64
09:25:53|4112.88
09:25:54|4112.71
09:25:55|4112.57
09:25:56|4112.71
09:25:57|4113.05
09:25:59|4112.77
09:26:00|4112.54
09:26:01|4112.53
09:26:01|4112.27
09:26:02|4111.69
09:26:04|4111.41
09:26:05|4110.8
09:26:06|4110.67
09:26:06|4110.8
09:26:08|4110.67
09:26:09|4110.08
09:26:10|4110.32
09:26:11|4110.01
09:26:12|4112.25
09:26:13|4112.2
09:26:14|4111.79
09:26:15|4111.81
09:26:16|4111.8
09:26:17|4111.63
09:26:18|4111.17
09:26:19|4110.43
09:26:20|4110.43
09:26:21|4110.15
09:26:22|4110.19
09:26:23|4110.19
09:26:24|4110.6
09:26:25|4111.95
09:26:26|4111.07
09:26:27|4110.77
09:26:28|4111.23
09:26:29|4111.13
09:26:30|4110.61
09:26:31|4111.09
09:26:33|4111.
09:26:33|4110.47
09:26:34|4110.
09:26:35|4109.96
09:26:36|4109.51
09:26:39|4109.18
09:26:40|4108.8
09:26:41|4108.61
09:26:42|4110.19
09:26:44|4110.09
09:26:44|4110.08
09:26:46|4109.73
09:26:46|4108.49
09:26:48|4108.79
09:26:49|4109.16
09:26:50|4108.97
09:26:51|4108.98
09:26:52|4108.98
09:26:53|4108.96
09:26:54|4108.96
09:26:56|4108.97
09:26:56|4109.61
09:26:57|4109.94
09:26:58|4109.96
09:26:59|4110.08
09:27:01|4109.96
09:27:01|4111.85
09:27:03|4111.85
09:27:04|4111.
09:27:06|4109.43
09:27:07|4110.16
09:27:08|4110.54
09:27:09|4110.55
09:27:10|4110.31
09:27:11|4110.25
09:27:12|4109.72
09:27:13|4109.71
09:27:14|4110.
09:27:15|4110.
09:27:16|4110.
09:27:16|4110.
09:27:18|4109.96
09:27:18|4109.53
09:27:20|4109.72
09:27:21|4109.99
09:27:22|4109.95
09:27:23|4109.21
09:27:24|4109.21
09:27:25|4108.94
09:27:26|4108.93
09:27:27|4108.37
09:27:27|4108.43
09:27:29|4108.73
09:27:30|4109.63
09:27:31|4109.99
09:27:32|4110.
09:27:33|4109.76
09:27:35|4108.98
09:27:35|4109.14
09:27:36|4109.14
09:27:37|4109.71
09:27:39|4110.
09:27:41|4109.99
09:27:41|4110.
09:27:43|4111.
09:27:44|4110.94
09:27:45|4110.66
09:27:46|4111.
09:27:47|4110.22
09:27:48|4111.
09:27:50|4111.
09:27:51|4110.5
09:27:52|4110.99
09:27:53|4110.99
09:27:54|4111.
09:27:55|4111.
09:27:56|4112.8
09:27:57|4112.8
09:27:58|4111.
09:27:59|4111.
09:28:00|4111.
09:28:01|4111.
09:28:02|4111.
09:28:03|4111.
09:28:03|4111.
09:28:05|4111.98
09:28:06|4112.35
09:28:07|4112.37
09:28:08|4113.27
09:28:10|4113.57
09:28:10|4113.58
09:28:12|4113.58
09:28:12|4113.18
09:28:14|4112.34
09:28:14|4111.97
09:28:16|4111.91
09:28:16|4111.91
09:28:17|4111.94
09:28:18|4111.95
09:28:19|4111.95
09:28:21|4112.22
09:28:21|4112.01
09:28:22|4112.01
09:28:24|4112.22
09:28:24|4112.01
09:28:27|4112.49
09:28:27|4112.43
09:28:28|4112.55
09:28:30|4112.44
09:28:30|4112.43
09:28:31|4112.61
09:28:32|4112.18
09:28:33|4112.19
09:28:34|4111.23
09:28:35|4111.22
09:28:36|4111.01
09:28:37|4111.01
09:28:38|4111.02
09:28:40|4111.93
09:28:42|4112.94
09:28:43|4113.04
09:28:45|4116.2
09:28:46|4115.32
09:28:46|4115.38
09:28:48|4115.31
09:28:49|4115.31
09:28:50|4115.87
09:28:51|4115.51
09:28:52|4115.38
09:28:53|4116.39
09:28:54|4116.99
09:28:55|4117.03
09:28:56|4117.03
09:28:57|4117.03
09:28:58|4117.04
09:28:59|4117.37
09:29:00|4117.64
09:29:01|4118.
09:29:02|4118.26
09:29:03|4117.76
09:29:04|4116.4
09:29:05|4116.42
09:29:06|4117.19
09:29:07|4117.19
09:29:08|4117.13
09:29:09|4117.1
09:29:10|4117.11
09:29:11|4117.11
09:29:12|4117.01
09:29:13|4116.62
09:29:14|4116.84
09:29:15|4116.81
09:29:16|4116.86
09:29:17|4117.79
09:29:18|4117.26
09:29:19|4117.27
09:29:20|4117.26
09:29:21|4117.41
09:29:22|4116.62
09:29:23|4116.35
09:29:24|4115.14
09:29:25|4114.84
09:29:26|4114.27
09:29:27|4114.67
09:29:28|4114.79
09:29:29|4114.67
09:29:30|4114.35
09:29:31|4114.36
09:29:32|4114.84
09:29:33|4114.84
09:29:34|4115.77
09:29:35|4115.73
09:29:36|4115.62
09:29:37|4114.84
09:29:38|4114.5
09:29:39|4114.5
09:29:40|4114.49
09:29:42|4114.7
09:29:44|4115.28
09:29:45|4115.69
09:29:47|4117.
09:29:48|4116.87
09:29:49|4116.87
09:29:50|4117.03
09:29:51|4117.32
09:29:53|4117.47
09:29:54|4117.48
09:29:55|4117.48
09:29:55|4117.97
09:29:57|4119.44
09:29:58|4119.4
09:29:59|4119.44
09:30:00|4119.39
09:30:01|4118.77
09:30:03|4118.77
09:30:03|4119.11
09:30:05|4119.16
09:30:06|4119.9
09:30:07|4120.92
09:30:08|4121.22
09:30:10|4121.52
09:30:10|4121.14
09:30:11|4120.18
09:30:12|4120.18
09:30:13|4119.45
09:30:14|4119.45
09:30:15|4119.45
09:30:16|4118.44
09:30:17|4118.43
09:30:18|4119.37
09:30:19|4119.15
09:30:20|4119.15
09:30:21|4119.32
09:30:22|4119.32
09:30:23|4119.15
09:30:24|4119.15
09:30:25|4119.14
09:30:27|4118.47
09:30:27|4118.96
09:30:28|4118.96
09:30:29|4118.96
09:30:30|4118.99
09:30:31|4118.01
09:30:32|4117.73
09:30:33|4117.81
09:30:34|4117.31
09:30:35|4116.73
09:30:36|4116.74
09:30:37|4116.17
09:30:38|4115.98
09:30:39|4115.93
09:30:40|4115.94
09:30:42|4115.94
09:30:44|4117.69
09:30:46|4117.07
09:30:47|4117.07
09:30:47|4116.65
09:30:49|4116.65
09:30:50|4116.58
09:30:51|4116.37
09:30:52|4116.59
09:30:54|4115.43
09:30:55|4115.11
09:30:56|4115.01
09:30:57|4114.79
09:30:58|4114.04
09:30:58|4114.04
09:31:00|4115.53
09:31:01|4114.66
09:31:03|4113.51
09:31:03|4112.63
09:31:04|4113.39
09:31:05|4114.17
09:31:06|4113.82
09:31:07|4113.09
09:31:09|4112.62
09:31:09|4112.63
09:31:11|4113.14
09:31:11|4113.07
09:31:13|4113.13
09:31:14|4113.14
09:31:15|4113.81
09:31:15|4113.99
09:31:18|4114.
09:31:18|4113.99
09:31:19|4115.32
09:31:20|4115.16
09:31:21|4114.84
09:31:22|4114.84
09:31:23|4115.67
09:31:24|4115.97
09:31:25|4115.97
09:31:26|4116.45
09:31:27|4115.98
09:31:28|4115.52
09:31:29|4115.91
09:31:30|4115.99
09:31:32|4115.99
09:31:32|4115.98
09:31:33|4116.99
09:31:34|4116.99
09:31:35|4116.3
09:31:36|4116.26
09:31:37|4116.25
09:31:38|4116.25
09:31:39|4116.25
09:31:40|4116.04
09:31:41|4116.04
09:31:43|4115.97
09:31:44|4116.4
09:31:45|4116.4
09:31:47|4116.99
09:31:48|4117.38
09:31:48|4117.58
09:31:50|4115.93
09:31:51|4115.93
09:31:52|4115.97
09:31:53|4115.97
09:31:54|4115.99
09:31:56|4116.38
09:31:57|4116.95
09:31:59|4116.84
09:32:00|4116.84
09:32:01|4116.59
09:32:01|4116.13
09:32:02|4116.52
09:32:03|4116.6
09:32:05|4116.97
09:32:06|4116.98
09:32:07|4116.01
09:32:08|4116.58
09:32:09|4116.58
09:32:10|4116.03
09:32:11|4115.94
09:32:12|4115.94
09:32:13|4115.33
09:32:14|4115.33
09:32:15|4115.33
09:32:16|4115.12
09:32:17|4115.12
09:32:18|4115.57
09:32:19|4115.49
09:32:20|4115.68
09:32:21|4115.06
09:32:22|4115.29
09:32:23|4115.02
09:32:24|4115.02
09:32:25|4114.54
09:32:26|4114.94
09:32:27|4114.76
09:32:28|4114.82
09:32:29|4114.81
09:32:30|4114.8
09:32:31|4114.22
09:32:32|4114.
09:32:33|4114.
09:32:34|4113.81
09:32:35|4113.62
09:32:36|4113.51
09:32:37|4113.63
09:32:38|4113.61
09:32:39|4113.92
09:32:40|4113.92
09:32:41|4113.92
09:32:42|4113.43
09:32:44|4111.09
09:32:45|4111.08
09:32:47|4111.08
09:32:49|4112.27
09:32:50|4111.76
09:32:51|4111.09
09:32:52|4111.09
09:32:53|4111.83
09:32:54|4111.82
09:32:55|4111.5
09:32:56|4110.68
09:32:57|4110.67
09:32:58|4110.68
09:32:59|4111.08
09:33:00|4111.99
09:33:01|4111.99
09:33:02|4111.99
09:33:03|4112.53
09:33:04|4111.7
09:33:05|4111.7
09:33:06|4111.99
09:33:08|4111.61
09:33:09|4111.62
09:33:10|4111.68
09:33:11|4111.68
09:33:12|4111.46
09:33:13|4111.31
09:33:14|4111.18
09:33:15|4111.35
09:33:16|4111.34
09:33:17|4110.97
09:33:18|4110.71
09:33:19|4110.98
09:33:20|4110.8
09:33:21|4110.69
09:33:22|4110.98
09:33:23|4110.99
09:33:24|4110.98
09:33:25|4110.99
09:33:26|4110.98
09:33:27|4110.98
09:33:28|4110.99
09:33:29|4110.56
09:33:30|4110.99
09:33:31|4110.98
09:33:32|4110.99
09:33:33|4110.99
09:33:34|4110.6
09:33:35|4110.6
09:33:36|4110.6
09:33:37|4110.6
09:33:38|4110.6
09:33:39|4110.35
09:33:40|4111.36
09:33:41|4111.02
09:33:42|4111.39
09:33:43|4111.39
09:33:44|4111.38
09:33:46|4111.23
09:33:46|4111.22
09:33:48|4111.03
09:33:49|4111.29
09:33:50|4111.2
09:33:51|4111.36
09:33:52|4111.18
09:33:54|4111.01
09:33:55|4111.17
09:33:56|4111.09
09:33:56|4111.16
09:33:58|4111.01
09:33:58|4111.
09:34:00|4111.
09:34:01|4111.01
09:34:02|4111.69
09:34:02|4111.69
09:34:03|4111.74
09:34:04|4111.62
09:34:05|4111.73
09:34:07|4111.36
09:34:07|4111.36
09:34:09|4111.35
09:34:09|4111.39
09:34:11|4111.38
09:34:11|4111.41
09:34:13|4111.69
09:34:13|4111.54
09:34:14|4111.49
09:34:16|4111.3
09:34:17|4111.3
09:34:17|4111.3
09:34:18|4111.21
09:34:19|4111.19
09:34:21|4111.
09:34:21|4111.
09:34:22|4111.06
09:34:23|4110.99
09:34:25|4110.6
09:34:25|4110.61
09:34:26|4110.61
09:34:28|4110.72
09:34:29|4110.98
09:34:29|4110.87
09:34:31|4110.86
09:34:31|4110.86
09:34:33|4109.38
09:34:34|4109.38
09:34:34|4109.37
09:34:35|4109.38
09:34:36|4110.5
09:34:37|4110.27
09:34:38|4109.33
09:34:40|4109.59
09:34:40|4109.33
09:34:42|4109.57
09:34:42|4109.5
09:34:44|4109.4
09:34:45|4108.85
09:34:46|4110.98
09:34:48|4110.97
09:34:49|4110.97
09:34:51|4110.89
09:34:52|4110.89
09:34:52|4110.41
09:34:54|4110.39
09:34:55|4110.33
09:34:56|4110.4
09:34:57|4110.4
09:34:59|4110.8
09:34:59|4110.8
09:35:01|4110.79
09:35:02|4111.29
09:35:03|4110.9
09:35:04|4112.18
09:35:05|4112.18
09:35:07|4112.19
09:35:08|4111.77
09:35:10|4112.6
09:35:11|4112.59
09:35:12|4112.59
09:35:12|4112.6
09:35:14|4112.33
09:35:15|4112.23
09:35:16|4112.23
09:35:17|4112.3
09:35:17|4112.25
09:35:18|4112.25
09:35:20|4112.25
09:35:21|4112.31
09:35:22|4112.31
09:35:23|4112.31
09:35:24|4112.32
09:35:25|4112.31
09:35:26|4112.32
09:35:27|4112.31
09:35:27|4112.32
09:35:29|4112.32
09:35:30|4112.32
09:35:31|4112.24
09:35:31|4110.75
09:35:33|4110.98
09:35:34|4110.98
09:35:35|4111.
09:35:36|4110.34
09:35:37|4110.34
09:35:37|4110.35
09:35:39|4110.34
09:35:40|4110.35
09:35:41|4110.34
09:35:41|4110.36
09:35:42|4110.02
09:35:44|4110.03
09:35:45|4110.62
09:35:46|4110.18
09:35:48|4110.
09:35:49|4110.01
09:35:50|4110.01
09:35:52|4109.99
09:35:53|4109.69
09:35:55|4110.35
09:35:55|4110.89
09:35:56|4111.95
09:35:57|4110.97
09:35:59|4111.52
09:36:00|4111.82
09:36:01|4110.68
09:36:03|4110.67
09:36:04|4110.28
09:36:05|4110.43
09:36:06|4110.44
09:36:08|4110.33
09:36:09|4110.06
09:36:10|4110.67
09:36:11|4110.7
09:36:12|4110.69
09:36:12|4110.7
09:36:13|4110.69
09:36:15|4110.7
09:36:17|4111.41
09:36:17|4111.41
09:36:18|4111.41
09:36:19|4110.89
09:36:20|4110.71
09:36:22|4110.45
09:36:23|4111.41
09:36:24|4110.98
09:36:25|4111.27
09:36:25|4111.27
09:36:27|4111.4
09:36:28|4111.3
09:36:28|4111.06
09:36:30|4111.07
09:36:31|4111.07
09:36:31|4111.06
09:36:33|4111.57
09:36:34|4111.41
09:36:34|4111.46
09:36:35|4111.8
09:36:37|4111.8
09:36:38|4111.46
09:36:39|4111.41
09:36:40|4111.4
09:36:41|4111.41
09:36:42|4111.42
09:36:42|4111.43
09:36:43|4111.41
09:36:45|4110.33
09:36:46|4109.5
09:36:47|4109.74
09:36:48|4109.95
09:36:50|4109.95
09:36:50|4110.19
09:36:52|4110.2
09:36:53|4109.88
09:36:54|4109.54
09:36:56|4109.53
09:36:57|4109.54
09:36:58|4109.94
09:36:59|4109.32
09:36:59|4109.08
09:37:00|4108.66
09:37:02|4108.77
09:37:03|4108.76
09:37:05|4108.77
09:37:05|4108.76
09:37:07|4108.77
09:37:07|4108.94
09:37:09|4108.62
09:37:10|4108.62
09:37:11|4108.62
09:37:12|4108.11
09:37:13|4108.1
09:37:14|4108.11
09:37:15|4108.13
09:37:16|4108.39
09:37:17|4108.62
09:37:18|4108.61
09:37:19|4108.62
09:37:20|4108.61
09:37:21|4108.61
09:37:22|4108.61
09:37:23|4108.62
09:37:24|4109.42
09:37:25|4109.42
09:37:26|4109.01
09:37:27|4109.41
09:37:28|4109.46
09:37:29|4109.46
09:37:30|4109.46
09:37:31|4109.45
09:37:32|4109.46
09:37:33|4109.94
09:37:34|4109.34
09:37:35|4109.35
09:37:36|4109.35
09:37:37|4109.34
09:37:38|4109.41
09:37:39|4109.34
09:37:40|4109.33
09:37:41|4108.75
09:37:42|4109.78
09:37:43|4110.47
09:37:44|4110.68
09:37:45|4111.41
09:37:46|4111.77
09:37:47|4112.52
09:37:48|4112.52
09:37:50|4111.08
09:37:52|4111.71
09:37:53|4111.71
09:37:54|4111.71
09:37:55|4111.79
09:37:56|4111.89
09:37:57|4112.34
09:37:58|4112.86
09:37:59|4112.85
09:38:00|4112.64
09:38:01|4112.65
09:38:02|4113.14
09:38:04|4112.7
09:38:04|4112.67
09:38:05|4111.82
09:38:06|4110.75
09:38:07|4110.76
09:38:08|4110.75
09:38:10|4110.27
09:38:11|4111.28
09:38:12|4111.71
09:38:13|4112.
09:38:14|4111.99
09:38:15|4111.47
09:38:16|4111.47
09:38:17|4111.47
09:38:18|4111.52
09:38:19|4111.47
09:38:20|4111.47
09:38:21|4112.19
09:38:22|4112.19
09:38:23|4112.36
09:38:24|4112.36
09:38:25|4112.35
09:38:26|4112.35
09:38:27|4112.36
09:38:28|4111.48
09:38:29|4111.48
09:38:30|4111.48
09:38:31|4110.95
09:38:32|4110.96
09:38:33|4110.95
09:38:34|4110.96
09:38:35|4110.96
09:38:36|4112.04
09:38:37|4112.03
09:38:38|4112.03
09:38:39|4112.03
09:38:40|4112.04
09:38:41|4112.04
09:38:42|4111.98
09:38:43|4111.98
09:38:44|4111.99
09:38:45|4112.
09:38:46|4112.
09:38:47|4112.
09:38:48|4111.67
09:38:50|4111.68
09:38:51|4111.67
09:38:53|4111.65
09:38:54|4111.27
09:38:54|4110.32
09:38:56|4110.32
09:38:56|4110.32
09:38:58|4110.32
09:38:59|4110.
09:39:00|4110.
09:39:01|4110.
09:39:01|4110.05
09:39:02|4110.05
09:39:03|4110.86
09:39:05|4110.87
09:39:07|4111.65
09:39:08|4111.99
09:39:09|4111.98
09:39:11|4111.99
09:39:12|4112.64
09:39:13|4112.4
09:39:14|4112.1
09:39:14|4112.09
09:39:16|4112.2
09:39:17|4112.13
09:39:18|4111.95
09:39:18|4111.64
09:39:20|4111.64
09:39:21|4111.59
09:39:22|4111.86
09:39:23|4112.1
09:39:23|4112.32
09:39:25|4112.26
09:39:26|4112.13
09:39:27|4111.06
09:39:28|4112.65
09:39:29|4112.65
09:39:30|4112.33
09:39:31|4111.48
09:39:32|4111.06
09:39:33|4111.05
09:39:35|4111.04
09:39:35|4111.04
09:39:36|4111.04
09:39:37|4111.01
09:39:38|4111.95
09:39:39|4111.95
09:39:41|4111.95
09:39:42|4111.95
09:39:43|4111.94
09:39:44|4111.74
09:39:45|4111.73
09:39:46|4111.91
09:39:47|4111.91
09:39:48|4111.91
09:39:49|4111.63
09:39:50|4111.84
09:39:52|4112.47
09:39:53|4112.48
09:39:54|4112.47
09:39:56|4112.4
09:39:57|4112.55
09:39:58|4112.55
09:39:59|4113.45
09:40:00|4113.61
09:40:01|4113.71
09:40:02|4113.71
09:40:03|4113.7
09:40:04|4113.71
09:40:07|4112.96
09:40:07|4112.97
09:40:09|4113.47
09:40:09|4113.47
09:40:11|4114.03
09:40:12|4114.02
09:40:13|4114.02
09:40:13|4113.07
09:40:15|4113.08
09:40:16|4113.01
09:40:17|4112.89
09:40:18|4112.75
09:40:19|4112.55
09:40:20|4112.95
09:40:21|4113.01
09:40:21|4112.87
09:40:23|4112.77
09:40:24|4112.77
09:40:25|4112.78
09:40:26|4112.78
09:40:27|4112.77
09:40:27|4112.78
09:40:29|4112.77
09:40:30|4112.77
09:40:31|4112.77
09:40:32|4112.78
09:40:33|4112.88
09:40:34|4112.89
09:40:35|4113.08
09:40:36|4113.09
09:40:36|4113.08
09:40:38|4113.09
09:40:38|4113.08
09:40:40|4113.08
09:40:41|4113.54
09:40:41|4113.54
09:40:43|4113.54
09:40:43|4113.55
09:40:45|4113.54
09:40:47|4113.76
09:40:47|4114.03
09:40:49|4113.81
09:40:50|4113.76
09:40:50|4114.02
09:40:52|4113.76
09:40:53|4113.72
09:40:54|4113.72
09:40:56|4113.71
09:40:57|4114.03
09:40:58|4114.03
09:40:59|4114.03
09:41:00|4114.02
09:41:01|4114.03
09:41:02|4114.02
09:41:03|4114.05
09:41:05|4114.05
09:41:06|4114.07
09:41:06|4114.07
09:41:09|4114.09
09:41:10|4114.09
09:41:11|4114.08
09:41:12|4113.6
09:41:13|4113.72
09:41:14|4113.73
09:41:15|4113.73
09:41:16|4113.83
09:41:17|4113.95
09:41:18|4113.94
09:41:19|4113.95
09:41:20|4113.94
09:41:21|4113.95
09:41:22|4113.98
09:41:23|4114.01
09:41:24|4114.01
09:41:25|4114.01
09:41:27|4114.08
09:41:27|4114.1
09:41:28|4114.11
09:41:30|4114.12
09:41:30|4114.11
09:41:31|4114.12
09:41:32|4114.12
09:41:33|4114.13
09:41:35|4114.13
09:41:36|4115.
09:41:36|4115.
09:41:37|4115.
09:41:39|4115.
09:41:40|4114.27
09:41:40|4114.59
09:41:42|4114.67
09:41:42|4114.96
09:41:43|4114.99
09:41:44|4115.
09:41:45|4115.
09:41:46|4115.
09:41:48|4115.2
09:41:49|4115.84
09:41:50|4116.32
09:41:51|4116.49
09:41:52|4116.84
09:41:54|4117.2
09:41:55|4117.6
09:41:56|4117.69
09:41:57|4117.8
09:41:58|4118.21
09:41:59|4118.41
09:42:01|4118.94
09:42:03|4119.67
09:42:04|4119.67
09:42:05|4120.
09:42:06|4120.17
09:42:07|4120.73
09:42:08|4120.75
09:42:09|4120.74
09:42:11|4120.75
09:42:12|4121.28
09:42:12|4121.88
09:42:14|4121.65
09:42:15|4121.27
09:42:16|4120.77
09:42:17|4120.88
09:42:17|4121.14
09:42:19|4121.29
09:42:20|4121.92
09:42:20|4122.14
09:42:22|4122.66
09:42:23|4122.66
09:42:24|4122.35
09:42:24|4122.14
09:42:26|4121.95
09:42:27|4122.86
09:42:29|4122.87
09:42:29|4121.71
09:42:30|4122.15
09:42:31|4122.14
09:42:32|4122.36
09:42:33|4122.86
09:42:34|4122.86
09:42:35|4122.98
09:42:36|4123.28
09:42:37|4124.
09:42:38|4124.23
09:42:39|4124.23
09:42:40|4124.
09:42:42|4124.17
09:42:42|4124.23
09:42:43|4124.23
09:42:44|4124.22
09:42:45|4124.98
09:42:47|4124.85
09:42:47|4124.85
09:42:48|4125.
09:42:49|4124.81
09:42:50|4124.81
09:42:51|4124.01
09:42:52|4124.04
09:42:54|4124.24
09:42:56|4123.29
09:42:57|4122.41
09:42:58|4122.64
09:43:00|4122.98
09:43:00|4122.98
09:43:02|4123.63
09:43:03|4123.63
09:43:04|4123.64
09:43:06|4124.24
09:43:06|4124.24
09:43:08|4124.33
09:43:09|4123.29
09:43:09|4123.29
09:43:10|4121.98
09:43:11|4122.35
09:43:12|4122.97
09:43:13|4122.99
09:43:14|4123.
09:43:15|4122.1
09:43:16|4122.72
09:43:18|4121.24
09:43:18|4120.88
09:43:20|4120.83
09:43:21|4120.84
09:43:21|4120.84
09:43:22|4120.84
09:43:24|4120.84
09:43:24|4120.84
09:43:25|4120.95
09:43:27|4121.06
09:43:28|4121.95
09:43:29|4121.97
09:43:30|4122.26
09:43:31|4121.93
09:43:32|4122.14
09:43:33|4121.93
09:43:34|4122.19
09:43:36|4122.15
09:43:36|4122.18
09:43:38|4122.19
09:43:38|4122.18
09:43:40|4122.19
09:43:41|4122.19
09:43:42|4122.18
09:43:43|4122.96
09:43:44|4122.97
09:43:45|4122.97
09:43:46|4122.96
09:43:47|4122.97
09:43:49|4122.96
09:43:49|4123.28
09:43:50|4122.15
09:43:51|4122.5
09:43:52|4122.49
09:43:53|4122.41
09:43:56|4122.62
09:43:56|4122.91
09:43:57|4122.5
09:43:59|4122.44
09:44:00|4122.44
09:44:01|4122.45
09:44:02|4122.46
09:44:03|4122.45
09:44:04|4122.45
09:44:05|4122.57
09:44:06|4122.61
09:44:07|4122.64
09:44:08|4123.62
09:44:09|4124.
09:44:10|4124.01
09:44:12|4123.5
09:44:12|4122.51
09:44:13|4122.51
09:44:15|4122.5
09:44:16|4122.5
09:44:17|4122.71
09:44:18|4123.46
09:44:18|4123.93
09:44:20|4123.93
09:44:21|4124.18
09:44:21|4124.17
09:44:23|4123.9
09:44:24|4124.02
09:44:24|4123.9
09:44:25|4123.82
09:44:27|4124.99
09:44:27|4124.87
09:44:28|4124.87
09:44:29|4124.86
09:44:31|4124.98
09:44:31|4124.99
09:44:32|4125.
09:44:33|4125.52
09:44:35|4125.57
09:44:35|4125.75
09:44:36|4125.45
09:44:38|4125.46
09:44:39|4125.46
09:44:40|4125.45
09:44:40|4125.45
09:44:41|4125.46
09:44:42|4125.71
09:44:43|4125.71
09:44:44|4125.99
09:44:46|4125.88
09:44:46|4126.15
09:44:47|4126.03
09:44:49|4126.01
09:44:49|4126.01
09:44:51|4126.14
09:44:52|4126.14
09:44:52|4126.14
09:44:53|4126.14
09:44:55|4126.14
09:44:56|4126.01
09:44:58|4126.54
09:44:59|4126.53
09:45:00|4127.05
09:45:02|4127.01
09:45:03|4127.16
09:45:04|4127.21
09:45:04|4127.54
09:45:06|4127.95
09:45:07|4128.07
09:45:08|4128.57
09:45:09|4128.98
09:45:09|4128.86
09:45:11|4128.99
09:45:12|4128.16
09:45:12|4127.
09:45:14|4127.28
09:45:15|4127.94
09:45:15|4127.59
09:45:17|4128.27
09:45:18|4128.
09:45:19|4128.18
09:45:19|4127.01
09:45:21|4128.14
09:45:22|4128.26
09:45:22|4128.24
09:45:24|4128.24
09:45:25|4130.
09:45:26|4132.26
09:45:26|4134.55
09:45:27|4132.76
09:45:29|4130.35
09:45:30|4131.33
09:45:31|4133.1
09:45:31|4134.57
09:45:32|4132.41
09:45:34|4134.39
09:45:35|4133.93
09:45:36|4134.26
09:45:37|4134.99
09:45:38|4134.07
09:45:39|4132.96
09:45:40|4132.05
09:45:41|4132.68
09:45:42|4132.55
09:45:43|4133.4
09:45:44|4133.83
09:45:45|4134.57
09:45:46|4134.99
09:45:47|4135.36
09:45:48|4135.7
09:45:49|4134.13
09:45:50|4135.95
09:45:51|4135.01
09:45:52|4134.68
09:45:53|4135.21
09:45:54|4134.93
09:45:55|4136.12
09:45:56|4136.15
09:45:58|4135.71
09:45:58|4134.99
09:46:01|4133.87
09:46:02|4131.18
09:46:03|4129.89
09:46:05|4130.49
09:46:06|4129.85
09:46:07|4128.27
09:46:08|4128.26
09:46:09|4127.81
09:46:10|4127.
09:46:11|4126.01
09:46:11|4125.22
09:46:13|4123.97
09:46:14|4125.45
09:46:14|4124.42
09:46:16|4123.2
09:46:17|4121.96
09:46:18|4122.45
09:46:18|4122.45
09:46:20|4122.45
09:46:21|4121.8
09:46:22|4123.83
09:46:22|4123.29
09:46:23|4122.4
09:46:24|4122.69
09:46:25|4121.99
09:46:26|4121.97
09:46:27|4120.25
09:46:28|4120.01
09:46:29|4119.21
09:46:30|4119.6
09:46:31|4119.1
09:46:32|4119.1
09:46:33|4118.13
09:46:35|4117.02
09:46:36|4117.01
09:46:37|4117.46
09:46:37|4116.89
09:46:39|4116.33
09:46:39|4117.02
09:46:40|4118.62
09:46:42|4118.05
09:46:42|4118.05
09:46:44|4117.63
09:46:45|4117.63
09:46:46|4117.78
09:46:46|4117.63
09:46:47|4118.
09:46:48|4118.94
09:46:50|4118.99
09:46:51|4119.82
09:46:52|4120.83
09:46:52|4121.39
09:46:53|4121.81
09:46:54|4121.82
09:46:55|4121.81
09:46:56|4119.69
09:46:59|4120.8
09:47:00|4122.69
09:47:01|4122.8
09:47:02|4123.29
09:47:04|4123.08
09:47:05|4123.5
09:47:05|4124.44
09:47:06|4124.47
09:47:08|4125.6
09:47:09|4126.38
09:47:10|4127.29
09:47:11|4128.26
09:47:12|4128.86
09:47:13|4129.02
09:47:14|4129.39
09:47:15|4129.38
09:47:16|4129.92
09:47:16|4129.92
09:47:17|4129.28
09:47:18|4127.81
09:47:20|4127.8
09:47:21|4126.05
09:47:22|4125.43
09:47:23|4125.42
09:47:24|4125.42
09:47:25|4127.5
09:47:26|4128.26
09:47:27|4127.71
09:47:28|4126.45
09:47:29|4126.45
09:47:30|4126.45
09:47:31|4125.58
09:47:32|4125.24
09:47:33|4125.23
09:47:34|4125.23
09:47:35|4125.24
09:47:36|4125.23
09:47:37|4125.21
09:47:38|4125.2
09:47:39|4125.21
09:47:40|4124.32
09:47:41|4123.71
09:47:42|4123.7
09:47:43|4124.06
09:47:44|4124.07
09:47:45|4124.07
09:47:46|4125.23
09:47:47|4126.06
09:47:48|4127.57
09:47:49|4127.57
09:47:50|4126.31
09:47:51|4125.4
09:47:52|4125.4
09:47:53|4126.58
09:47:54|4126.77
09:47:55|4127.2
09:47:56|4127.55
09:47:57|4127.56
09:47:58|4127.55
09:48:00|4127.55
09:48:00|4127.28
09:48:02|4126.34
09:48:03|4126.33
09:48:04|4126.33
09:48:05|4127.56
09:48:06|4127.36
09:48:08|4126.71
09:48:09|4127.12
09:48:09|4128.83
09:48:11|4129.16
09:48:12|4129.17
09:48:14|4129.59
09:48:15|4128.49
09:48:15|4129.16
09:48:17|4129.8
09:48:18|4129.89
09:48:18|4129.89
09:48:19|4129.89
09:48:21|4129.99
09:48:21|4129.99
09:48:22|4130.81
09:48:23|4131.76
09:48:24|4131.98
09:48:25|4131.92
09:48:27|4131.67
09:48:27|4131.57
09:48:28|4131.15
09:48:29|4131.15
09:48:31|4131.6
09:48:31|4131.78
09:48:32|4131.16
09:48:33|4130.76
09:48:34|4130.76
09:48:36|4130.76
09:48:36|4129.36
09:48:38|4129.37
09:48:39|4131.13
09:48:40|4131.78
09:48:41|4131.66
09:48:41|4131.79
09:48:42|4131.78
09:48:43|4131.78
09:48:44|4131.79
09:48:45|4130.76
09:48:47|4130.23
09:48:49|4130.23
09:48:50|4130.23
09:48:51|4130.23
09:48:52|4130.23
09:48:52|4130.23
09:48:54|4130.23
09:48:55|4130.23
09:48:55|4130.22
09:48:56|4130.27
09:48:58|4130.28
09:48:59|4130.28
09:49:01|4130.27
09:49:02|4130.28
09:49:03|4129.82
09:49:04|4129.79
09:49:05|4129.26
09:49:06|4129.26
09:49:07|4129.27
09:49:08|4129.71
09:49:09|4129.11
09:49:10|4129.11
09:49:11|4129.98
09:49:12|4129.98
09:49:13|4131.02
09:49:14|4131.36
09:49:15|4131.78
09:49:16|4131.77
09:49:17|4132.26
09:49:18|4132.26
09:49:19|4132.6
09:49:20|4133.29
09:49:21|4133.88
09:49:22|4133.9
09:49:23|4133.9
09:49:24|4133.68
09:49:25|4133.35
09:49:26|4133.38
09:49:27|4134.1
09:49:28|4133.39
09:49:29|4133.02
09:49:30|4132.26
09:49:31|4130.62
09:49:32|4132.29
09:49:33|4133.78
09:49:34|4133.77
09:49:35|4133.68
09:49:36|4133.78
09:49:37|4134.38
09:49:38|4133.78
09:49:39|4133.77
09:49:41|4133.77
09:49:42|4133.77
09:49:43|4133.5
09:49:44|4133.91
09:49:45|4135.
09:49:46|4134.81
09:49:46|4134.81
09:49:48|4134.8
09:49:49|4134.8
09:49:50|4133.77
09:49:51|4133.55
09:49:52|4133.37
09:49:53|4133.37
09:49:54|4133.37
09:49:56|4133.45
09:49:56|4134.35
09:49:57|4134.73
09:49:58|4135.35
09:49:59|4134.4
09:50:01|4134.4
09:50:03|4134.85
09:50:03|4135.31
09:50:05|4134.97
09:50:06|4135.45
09:50:07|4135.46
09:50:08|4135.46
09:50:09|4135.46
09:50:09|4135.45
09:50:11|4135.17
09:50:12|4135.49
09:50:13|4136.31
09:50:14|4136.45
09:50:14|4136.22
09:50:16|4136.21
09:50:17|4136.38
09:50:18|4136.99
09:50:19|4137.
09:50:20|4136.91
09:50:21|4136.61
09:50:22|4137.14
09:50:23|4136.21
09:50:24|4136.56
09:50:24|4136.17
09:50:26|4135.87
09:50:26|4136.03
09:50:28|4135.68
09:50:29|4135.64
09:50:30|4135.63
09:50:31|4135.47
09:50:32|4137.8
09:50:33|4138.45
09:50:34|4140.61
09:50:35|4140.39
09:50:35|4138.1
09:50:37|4136.48
09:50:38|4134.65
09:50:39|4134.51
09:50:40|4134.74
09:50:41|4135.19
09:50:42|4137.11
09:50:43|4136.64
09:50:44|4134.68
09:50:45|4134.68
09:50:46|4134.49
09:50:47|4133.65
09:50:48|4133.62
09:50:49|4134.29
09:50:50|4133.69
09:50:51|4134.28
09:50:52|4134.88
09:50:53|4137.13
09:50:54|4135.42
09:50:55|4134.51
09:50:56|4135.41
09:50:57|4135.23
09:50:58|4134.72
09:50:59|4134.76
09:51:00|4134.82
09:51:01|4136.74
09:51:03|4137.05
09:51:04|4136.58
09:51:06|4137.36
09:51:07|4136.72
09:51:08|4136.77
09:51:09|4138.32
09:51:10|4140.96
09:51:11|4141.06
09:51:12|4140.99
09:51:13|4140.72
09:51:14|4141.24
09:51:16|4141.31
09:51:16|4140.72
09:51:17|4140.59
09:51:18|4140.83
09:51:19|4141.56
09:51:20|4142.91
09:51:21|4142.93
09:51:22|4142.11
09:51:23|4141.02
09:51:24|4141.33
09:51:25|4142.86
09:51:26|4143.59
09:51:27|4145.
09:51:28|4145.12
09:51:29|4145.61
09:51:30|4145.
09:51:32|4143.37
09:51:33|4142.96
09:51:34|4141.96
09:51:35|4141.84
09:51:35|4142.64
09:51:37|4142.69
09:51:38|4142.56
09:51:39|4141.76
09:51:40|4141.71
09:51:41|4142.84
09:51:42|4142.86
09:51:43|4143.6
09:51:43|4142.88
09:51:45|4142.74
09:51:46|4142.74
09:51:47|4143.3
09:51:48|4141.87
09:51:49|4141.87
09:51:50|4143.55
09:51:50|4143.78
09:51:51|4144.52
09:51:53|4144.83
09:51:53|4145.07
09:51:55|4145.33
09:51:56|4144.55
09:51:57|4143.65
09:51:58|4143.07
09:51:59|4142.74
09:51:59|4142.54
09:52:01|4142.13
09:52:02|4142.3
09:52:04|4142.54
09:52:05|4142.93
09:52:06|4142.61
09:52:07|4142.68
09:52:08|4142.87
09:52:09|4142.62
09:52:11|4143.77
09:52:11|4143.4
09:52:12|4143.32
09:52:13|4143.6
09:52:14|4143.78
09:52:15|4143.93
09:52:16|4143.94
09:52:18|4143.94
09:52:18|4143.94
09:52:20|4143.4
09:52:20|4143.5
09:52:22|4143.51
09:52:23|4143.74
09:52:24|4145.
09:52:26|4144.62
09:52:26|4144.63
09:52:28|4144.5
09:52:29|4144.46
09:52:29|4144.43
09:52:31|4144.59
09:52:32|4144.37
09:52:33|4143.41
09:52:34|4143.18
09:52:35|4143.19
09:52:36|4143.4
09:52:37|4143.81
09:52:38|4143.53
09:52:39|4144.25
09:52:40|4144.24
09:52:41|4144.25
09:52:42|4143.54
09:52:43|4143.01
09:52:44|4144.23
09:52:45|4144.24
09:52:46|4144.25
09:52:47|4144.27
09:52:48|4144.23
09:52:49|4144.03
09:52:51|4144.87
09:52:51|4145.44
09:52:52|4144.43
09:52:53|4145.76
09:52:54|4146.34
09:52:55|4145.92
09:52:56|4145.78
09:52:57|4145.78
09:52:58|4145.78
09:52:59|4145.75
09:53:00|4145.76
09:53:01|4146.92
09:53:02|4146.52
09:53:04|4145.31
09:53:06|4144.51
09:53:07|4145.01
09:53:09|4145.4
09:53:10|4145.57
09:53:10|4145.09
09:53:11|4145.09
09:53:12|4145.08
09:53:14|4145.
09:53:14|4145.01
09:53:16|4147.14
09:53:18|4146.89
09:53:19|4146.54
09:53:20|4146.93
09:53:21|4146.64
09:53:22|4146.66
09:53:23|4146.66
09:53:24|4147.23
09:53:25|4146.79
09:53:26|4146.92
09:53:26|4147.
09:53:28|4147.31
09:53:29|4147.32
09:53:30|4147.31
09:53:31|4147.44
09:53:32|4147.45
09:53:33|4147.46
09:53:34|4147.69
09:53:35|4149.19
09:53:36|4148.53
09:53:37|4148.53
09:53:38|4148.09
09:53:39|4148.1
09:53:40|4148.52
09:53:41|4148.31
09:53:42|4148.54
09:53:43|4148.56
09:53:43|4148.98
09:53:45|4148.98
09:53:46|4148.1
09:53:47|4147.5
09:53:48|4145.88
09:53:48|4144.8
09:53:50|4145.04
09:53:51|4145.39
09:53:51|4145.04
09:53:53|4145.33
09:53:54|4145.33
09:53:55|4144.9
09:53:56|4145.51
09:53:56|4146.1
09:53:57|4147.26
09:53:58|4146.13
09:54:00|4145.39
09:54:00|4145.5
09:54:02|4145.95
09:54:03|4147.28
09:54:04|4147.49
09:54:06|4147.99
09:54:07|4148.58
09:54:08|4148.66
09:54:09|4148.55
09:54:09|4147.28
09:54:11|4146.9
09:54:11|4147.18
09:54:13|4147.03
09:54:15|4146.84
09:54:16|4145.78
09:54:16|4146.48
09:54:17|4146.95
09:54:19|4147.12
09:54:20|4147.46
09:54:21|4147.45
09:54:22|4145.78
09:54:23|4145.94
09:54:24|4147.84
09:54:25|4147.84
09:54:26|4147.84
09:54:27|4146.53
09:54:28|4146.5
09:54:29|4145.78
09:54:30|4146.5
09:54:31|4146.24
09:54:32|4146.31
09:54:33|4145.56
09:54:34|4145.88
09:54:35|4145.45
09:54:36|4145.44
09:54:37|4145.96
09:54:38|4145.96
09:54:39|4145.14
09:54:40|4145.07
09:54:41|4144.63
09:54:42|4144.25
09:54:43|4144.03
09:54:44|4143.57
09:54:45|4143.61
09:54:46|4144.05
09:54:47|4145.23
09:54:48|4144.07
09:54:49|4143.55
09:54:50|4143.52
09:54:51|4144.72
09:54:52|4144.08
09:54:53|4144.07
09:54:54|4144.08
09:54:55|4144.07
09:54:56|4144.04
09:54:57|4144.05
09:54:58|4143.71
09:54:59|4143.9
09:55:00|4143.55
09:55:01|4143.56
09:55:02|4143.42
09:55:03|4143.29
09:55:04|4143.36
09:55:05|4143.79
09:55:06|4143.99
09:55:07|4143.79
09:55:08|4143.78
09:55:10|4143.82
09:55:11|4143.35
09:55:12|4142.86
09:55:13|4142.13
09:55:14|4142.02
09:55:15|4141.84
09:55:15|4141.1
09:55:17|4141.11
09:55:18|4142.06
09:55:19|4141.93
09:55:20|4141.11
09:55:21|4141.12
09:55:22|4141.25
09:55:23|4142.69
09:55:24|4141.48
09:55:25|4140.79
09:55:26|4140.46
09:55:28|4140.45
09:55:28|4140.44
09:55:30|4141.59
09:55:31|4140.05
09:55:32|4139.65
09:55:32|4140.04
09:55:33|4139.79
09:55:35|4139.63
09:55:36|4139.61
09:55:36|4140.45
09:55:39|4141.07
09:55:39|4140.55
09:55:40|4139.56
09:55:41|4140.02
09:55:42|4140.55
09:55:43|4140.55
09:55:44|4140.03
09:55:45|4140.03
09:55:46|4139.98
09:55:47|4140.03
09:55:48|4140.03
09:55:49|4141.27
09:55:50|4141.22
09:55:51|4140.7
09:55:52|4140.71
09:55:53|4140.71
09:55:54|4141.12
09:55:55|4140.21
09:55:56|4140.56
09:55:57|4141.01
09:55:58|4142.41
09:55:59|4142.82
09:56:00|4142.39
09:56:02|4142.37
09:56:02|4141.95
09:56:04|4141.24
09:56:05|4141.24
09:56:06|4141.23
09:56:08|4141.23
09:56:09|4141.87
09:56:10|4142.85
09:56:11|4142.37
09:56:13|4142.4
09:56:14|4142.42
09:56:15|4142.41
09:56:16|4142.96
09:56:17|4142.79
09:56:17|4142.78
09:56:19|4143.
09:56:20|4143.23
09:56:21|4143.28
09:56:22|4143.28
09:56:23|4143.27
09:56:24|4143.23
09:56:25|4143.24
09:56:26|4143.23
09:56:27|4143.24
09:56:28|4143.23
09:56:28|4143.23
09:56:29|4141.61
09:56:31|4143.58
09:56:32|4144.46
09:56:33|4144.74
09:56:34|4144.73
09:56:35|4145.66
09:56:36|4146.19
09:56:37|4146.31
09:56:38|4145.66
09:56:39|4145.92
09:56:39|4145.91
09:56:41|4145.91
09:56:42|4145.92
09:56:43|4145.92
09:56:44|4145.97
09:56:45|4145.98
09:56:45|4145.98
09:56:47|4146.14
09:56:48|4146.14
09:56:49|4146.13
09:56:50|4147.96
09:56:51|4148.02
09:56:52|4148.12
09:56:53|4148.98
09:56:54|4149.
09:56:55|4149.
09:56:57|4149.48
09:56:58|4149.48
09:56:59|4149.49
09:57:00|4149.49
09:57:00|4147.98
09:57:02|4147.93
09:57:02|4147.72
09:57:04|4148.66
09:57:05|4148.94
09:57:06|4148.94
09:57:06|4149.48
09:57:09|4149.54
09:57:09|4149.53
09:57:11|4149.54
09:57:13|4149.54
09:57:13|4149.53
09:57:14|4149.53
09:57:16|4149.54
09:57:17|4148.52
09:57:18|4148.72
09:57:19|4148.83
09:57:20|4148.81
09:57:21|4148.8
09:57:21|4148.8
09:57:23|4148.55
09:57:23|4148.56
09:57:24|4147.56
09:57:26|4148.1
09:57:27|4148.09
09:57:28|4147.93
09:57:29|4147.94
09:57:29|4148.99
09:57:31|4149.
09:57:32|4147.74
09:57:33|4147.73
09:57:34|4147.7
09:57:35|4147.54
09:57:36|4146.94
09:57:37|4146.94
09:57:37|4146.94
09:57:39|4146.94
09:57:40|4147.17
09:57:41|4147.18
09:57:42|4143.61
09:57:43|4145.27
09:57:44|4145.41
09:57:45|4145.42
09:57:46|4145.42
09:57:46|4145.42
09:57:48|4145.42
09:57:48|4143.61
09:57:50|4143.61
09:57:51|4143.77
09:57:52|4141.95
09:57:53|4143.04
09:57:53|4142.67
09:57:55|4142.67
09:57:56|4142.77
09:57:57|4142.83
09:57:57|4142.83
09:57:59|4143.18
09:58:00|4143.19
09:58:01|4143.19
09:58:01|4143.28
09:58:03|4143.27
09:58:04|4143.28
09:58:04|4144.96
09:58:06|4145.72
09:58:06|4147.82
09:58:08|4147.34
09:58:10|4148.13
09:58:10|4148.11
09:58:12|4147.72
09:58:13|4148.26
09:58:15|4148.26
09:58:16|4148.25
09:58:17|4148.26
09:58:18|4148.25
09:58:19|4148.24
09:58:20|4148.25
09:58:21|4148.24
09:58:22|4148.24
09:58:22|4148.24
09:58:24|4148.24
09:58:25|4147.65
09:58:26|4147.51
09:58:27|4147.93
09:58:28|4147.93
09:58:29|4148.99
09:58:30|4148.8
09:58:31|4148.8
09:58:32|4148.81
09:58:33|4148.81
09:58:34|4148.8
09:58:34|4148.82
09:58:36|4148.82
09:58:37|4148.81
09:58:38|4148.82
09:58:39|4148.82
09:58:40|4148.82
09:58:41|4148.81
09:58:42|4148.81
09:58:42|4148.81
09:58:44|4148.82
09:58:45|4149.95
09:58:45|4149.96
09:58:47|4149.99
09:58:48|4152.11
09:58:49|4152.11
09:58:49|4151.69
09:58:50|4151.7
09:58:51|4152.11
09:58:53|4153.
09:58:54|4153.
09:58:55|4153.09
09:58:56|4153.48
09:58:56|4154.23
09:58:57|4154.34
09:58:59|4153.96
09:59:00|4153.96
09:59:01|4153.68
09:59:03|4153.45
09:59:03|4153.49
09:59:04|4153.49
09:59:05|4154.03
09:59:06|4154.03
09:59:07|4154.34
09:59:08|4154.03
09:59:10|4154.03
09:59:12|4155.07
09:59:13|4154.67
09:59:15|4155.79
09:59:16|4155.79
09:59:16|4156.6
09:59:17|4156.83
09:59:18|4157.07
09:59:19|4157.08
09:59:21|4156.36
09:59:22|4156.7
09:59:22|4157.64
09:59:24|4157.11
09:59:24|4157.41
09:59:26|4156.89
09:59:26|4156.74
09:59:28|4157.11
09:59:29|4157.63
09:59:30|4157.65
09:59:30|4157.23
09:59:31|4157.63
09:59:32|4157.64
09:59:33|4157.99
09:59:34|4157.99
09:59:36|4158.32
09:59:36|4160.
09:59:38|4159.01
09:59:38|4159.01
09:59:39|4157.61
09:59:41|4157.12
09:59:41|4157.11
09:59:42|4157.14
09:59:43|4159.95
09:59:44|4159.56
09:59:45|4159.17
09:59:47|4159.64
09:59:47|4159.87
09:59:48|4159.99
09:59:49|4159.99
09:59:51|4159.99
09:59:51|4160.
09:59:53|4160.
09:59:53|4160.46
09:59:55|4160.49
09:59:55|4160.65
09:59:57|4160.8
09:59:58|4161.98
09:59:59|4161.93
10:00:00|4162.24
10:00:01|4162.99
10:00:02|4163.39
10:00:03|4160.46
10:00:04|4159.05
10:00:05|4159.37
10:00:06|4159.92
10:00:07|4160.95
10:00:08|4161.22
10:00:09|4163.29
10:00:10|4164.
10:00:12|4164.92
10:00:13|4165.
10:00:15|4164.79
10:00:16|4163.19
10:00:17|4164.63
10:00:18|4165.07
10:00:19|4165.58
10:00:21|4165.01
10:00:22|4165.68
10:00:23|4166.
10:00:23|4165.49
10:00:25|4166.01
10:00:26|4165.22
10:00:27|4164.59
10:00:28|4164.69
10:00:30|4164.44
10:00:30|4163.94
10:00:31|4162.71
10:00:33|4162.49
10:00:34|4163.14
10:00:35|4162.6
10:00:36|4162.18
10:00:37|4163.85
10:00:38|4164.01
10:00:39|4164.96
10:00:40|4164.92
10:00:41|4164.76
10:00:42|4164.8
10:00:43|4164.8
10:00:44|4165.
10:00:45|4165.15
10:00:46|4165.09
10:00:47|4165.68
10:00:48|4165.28
10:00:49|4165.99
10:00:50|4166.46
10:00:51|4166.69
10:00:52|4167.19
10:00:53|4167.24
10:00:54|4168.27
10:00:55|4167.44
10:00:56|4167.69
10:00:57|4168.31
10:00:58|4168.64
10:00:59|4168.24
10:01:00|4168.23
10:01:01|4168.24
10:01:02|4168.21
10:01:03|4168.56
10:01:04|4168.54
10:01:05|4168.46
10:01:06|4167.92
10:01:07|4168.15
10:01:08|4169.19
10:01:09|4169.47
10:01:10|4168.77
10:01:11|4168.87
10:01:13|4168.67
10:01:14|4168.9
10:01:15|4169.1
10:01:16|4168.62
10:01:17|4167.89
10:01:18|4170.01
10:01:19|4170.07
10:01:20|4170.73
10:01:21|4170.96
10:01:22|4170.27
10:01:23|4171.01
10:01:24|4171.53
10:01:25|4171.07
10:01:26|4171.84
10:01:27|4171.45
10:01:28|4170.56
10:01:29|4170.31
10:01:30|4169.16
10:01:32|4168.86
10:01:32|4168.1
10:01:33|4167.56
10:01:34|4166.39
10:01:35|4165.99
10:01:36|4167.02
10:01:37|4165.82
10:01:38|4167.48
10:01:39|4167.52
10:01:40|4166.78
10:01:41|4166.98
10:01:42|4167.14
10:01:43|4166.99
10:01:44|4166.78
10:01:45|4166.27
10:01:46|4166.87
10:01:47|4167.29
10:01:48|4167.3
10:01:49|4167.3
10:01:50|4166.75
10:01:51|4166.49
10:01:52|4164.43
10:01:53|4163.81
10:01:54|4163.04
10:01:55|4162.77
10:01:57|4162.19
10:01:57|4162.44
10:01:58|4162.21
10:01:59|4162.11
10:02:00|4161.84
10:02:01|4160.36
10:02:03|4160.01
10:02:04|4159.06
10:02:06|4159.08
10:02:06|4159.66
10:02:09|4159.94
10:02:09|4160.8
10:02:11|4160.91
10:02:12|4161.59
10:02:13|4161.59
10:02:14|4161.15
10:02:15|4160.25
10:02:17|4159.82
10:02:18|4159.82
10:02:19|4158.7
10:02:20|4158.68
10:02:21|4158.33
10:02:22|4158.42
10:02:23|4157.64
10:02:24|4157.35
10:02:25|4156.15
10:02:26|4156.15
10:02:27|4157.14
10:02:28|4158.2
10:02:29|4158.45
10:02:30|4158.33
10:02:31|4158.43
10:02:32|4158.44
10:02:33|4158.44
10:02:34|4157.14
10:02:35|4156.94
10:02:36|4156.8
10:02:37|4154.86
10:02:38|4154.82
10:02:39|4155.64
10:02:40|4156.61
10:02:41|4156.73
10:02:42|4156.43
10:02:43|4158.23
10:02:44|4157.21
10:02:45|4157.27
10:02:46|4155.74
10:02:47|4155.33
10:02:48|4154.56
10:02:49|4153.77
10:02:50|4154.25
10:02:52|4154.22
10:02:52|4154.26
10:02:53|4154.26
10:02:54|4154.
10:02:55|4154.02
10:02:56|4153.79
10:02:57|4153.38
10:02:58|4152.39
10:03:00|4152.76
10:03:00|4153.67
10:03:01|4154.55
10:03:02|4154.26
10:03:03|4154.32
10:03:04|4154.35
10:03:05|4154.3
10:03:06|4154.03
10:03:07|4152.58
10:03:08|4153.4
10:03:10|4154.57
10:03:11|4154.86
10:03:12|4156.42
10:03:12|4155.95
10:03:15|4156.39
10:03:15|4156.38
10:03:16|4156.59
10:03:18|4157.99
10:03:19|4158.45
10:03:20|4158.19
10:03:21|4157.01
10:03:22|4156.
10:03:24|4154.86
10:03:24|4154.86
10:03:26|4154.3
10:03:26|4154.02
10:03:28|4154.02
10:03:28|4154.02
10:03:29|4154.02
10:03:30|4154.
10:03:31|4154.
10:03:32|4153.92
10:03:33|4153.68
10:03:34|4153.58
10:03:36|4153.71
10:03:36|4154.52
10:03:37|4154.35
10:03:38|4154.34
10:03:39|4154.33
10:03:40|4154.32
10:03:42|4154.32
10:03:42|4154.23
10:03:43|4154.
10:03:44|4153.53
10:03:45|4153.15
10:03:46|4153.11
10:03:47|4153.15
10:03:49|4153.15
10:03:49|4152.63
10:03:51|4150.95
10:03:52|4150.98
10:03:52|4150.52
10:03:54|4151.89
10:03:55|4151.44
10:03:56|4152.24
10:03:57|4152.93
10:03:58|4152.61
10:03:59|4152.62
10:04:00|4152.63
10:04:01|4152.35
10:04:02|4151.
10:04:03|4152.55
10:04:04|4152.56
10:04:05|4152.
10:04:06|4152.
10:04:07|4152.
10:04:08|4151.99
10:04:09|4151.64
10:04:10|4151.38
10:04:11|4150.97
10:04:12|4149.48
10:04:13|4149.35
10:04:14|4150.75
10:04:16|4151.39
10:04:17|4153.47
10:04:18|4157.
10:04:19|4156.56
10:04:20|4156.53
10:04:21|4156.54
10:04:22|4156.54
10:04:24|4154.3
10:04:25|4155.3
10:04:26|4157.98
10:04:27|4157.07
10:04:28|4157.45
10:04:29|4158.65
10:04:30|4159.32
10:04:31|4158.27
10:04:32|4158.24
10:04:33|4158.29
10:04:34|4159.9
10:04:35|4159.9
10:04:36|4159.72
10:04:37|4159.02
10:04:38|4159.92
10:04:39|4159.97
10:04:40|4161.02
10:04:41|4161.02
10:04:42|4160.13
10:04:43|4160.44
10:04:44|4160.78
10:04:45|4162.05
10:04:46|4162.67
10:04:47|4161.97
10:04:48|4161.32
10:04:49|4161.32
10:04:50|4160.45
10:04:51|4159.96
10:04:52|4159.9
10:04:53|4159.9
10:04:54|4161.4
10:04:55|4162.04
10:04:56|4162.28
10:04:57|4163.09
10:04:58|4162.06
10:04:59|4163.57
10:05:00|4163.13
10:05:01|4163.37
10:05:02|4163.34
10:05:03|4162.13
10:05:04|4162.67
10:05:05|4162.42
10:05:06|4162.3
10:05:07|4162.31
10:05:08|4164.42
10:05:09|4164.99
10:05:10|4165.19
10:05:11|4165.25
10:05:12|4165.21
10:05:13|4165.02
10:05:14|4165.21
10:05:15|4165.21
10:05:17|4165.21
10:05:17|4166.29
10:05:19|4165.7
10:05:19|4164.32
10:05:21|4163.79
10:05:22|4170.77
10:05:24|4172.28
10:05:25|4172.45
10:05:25|4173.68
10:05:27|4172.45
10:05:28|4172.69
10:05:29|4172.68
10:05:30|4173.09
10:05:31|4173.23
10:05:32|4173.23
10:05:34|4173.43
10:05:34|4173.25
10:05:35|4171.95
10:05:36|4170.71
10:05:37|4169.92
10:05:38|4169.11
10:05:39|4168.61
10:05:40|4170.89
10:05:41|4172.24
10:05:42|4171.69
10:05:43|4171.16
10:05:44|4171.21
10:05:46|4169.
10:05:46|4169.
10:05:47|4168.46
10:05:48|4169.
10:05:49|4169.
10:05:50|4171.6
10:05:51|4171.33
10:05:52|4171.57
10:05:53|4171.77
10:05:54|4172.24
10:05:55|4172.62
10:05:56|4170.89
10:05:57|4171.8
10:05:58|4171.8
10:05:59|4171.83
10:06:00|4172.31
10:06:01|4171.8
10:06:02|4172.13
10:06:03|4172.52
10:06:04|4172.52
10:06:05|4172.52
10:06:07|4172.34
10:06:07|4172.33
10:06:09|4172.95
10:06:09|4173.04
10:06:10|4172.98
10:06:12|4172.72
10:06:12|4170.88
10:06:13|4170.64
10:06:15|4170.45
10:06:15|4170.09
10:06:17|4170.11
10:06:18|4170.1
10:06:20|4169.11
10:06:21|4169.09
10:06:23|4170.04
10:06:24|4170.93
10:06:25|4170.55
10:06:26|4170.65
10:06:27|4171.16
10:06:27|4171.91
10:06:28|4171.76
10:06:30|4171.2
10:06:30|4170.71
10:06:32|4170.13
10:06:33|4170.15
10:06:34|4169.06
10:06:35|4169.08
10:06:36|4169.92
10:06:37|4169.81
10:06:38|4169.07
10:06:38|4169.79
10:06:39|4170.7
10:06:40|4170.7
10:06:41|4170.41
10:06:43|4170.44
10:06:44|4170.01
10:06:45|4168.45
10:06:45|4167.19
10:06:47|4167.49
10:06:47|4169.89
10:06:49|4170.58
10:06:49|4169.98
10:06:51|4170.58
10:06:51|4170.51
10:06:53|4171.18
10:06:58|4171.2
10:06:59|4170.58
10:07:00|4170.46
10:07:01|4170.45
10:07:02|4170.59
10:07:04|4171.15
10:07:05|4171.5
10:07:06|4172.23
10:07:07|4172.67
10:07:08|4171.3
10:07:09|4171.67
10:07:10|4172.12
10:07:11|4171.59
10:07:12|4171.7
10:07:13|4171.
10:07:14|4171.
10:07:15|4170.47
10:07:16|4171.34
10:07:17|4171.6
10:07:19|4171.56
10:07:21|4171.21
10:07:21|4170.47
10:07:23|4170.43
10:07:24|4170.38
10:07:25|4170.39
10:07:26|4170.35
10:07:27|4170.1
10:07:28|4171.99
10:07:29|4171.74
10:07:30|4172.1
10:07:31|4172.11
10:07:32|4171.49
10:07:33|4171.19
10:07:34|4171.67
10:07:35|4171.08
10:07:36|4169.7
10:07:37|4169.3
10:07:38|4169.22
10:07:39|4168.79
10:07:40|4168.8
10:07:41|4168.62
10:07:42|4169.99
10:07:43|4170.68
10:07:44|4169.42
10:07:45|4168.52
10:07:46|4168.68
10:07:47|4168.67
10:07:48|4168.66
10:07:49|4168.67
10:07:50|4168.55
10:07:51|4167.19
10:07:52|4166.75
10:07:54|4166.6
10:07:55|4166.88
10:07:55|4167.83
10:07:56|4167.95
10:07:58|4166.85
10:07:59|4166.84
10:08:00|4166.57
10:08:00|4165.87
10:08:02|4167.73
10:08:03|4167.12
10:08:03|4167.06
10:08:05|4166.94
10:08:06|4166.57
10:08:07|4165.83
10:08:08|4165.57
10:08:09|4165.23
10:08:09|4165.34
10:08:10|4165.23
10:08:12|4165.22
10:08:13|4165.23
10:08:13|4165.23
10:08:14|4165.23
10:08:16|4165.23
10:08:17|4165.5
10:08:18|4165.28
10:08:19|4165.27
10:08:21|4165.26
10:08:22|4165.27
10:08:24|4165.76
10:08:25|4165.47
10:08:26|4165.48
10:08:27|4165.48
10:08:28|4164.05
10:08:30|4163.67
10:08:30|4162.41
10:08:31|4163.04
10:08:33|4162.69
10:08:34|4162.01
10:08:35|4161.8
10:08:36|4161.8
10:08:37|4162.54
10:08:39|4161.51
10:08:40|4162.32
10:08:41|4162.58
10:08:42|4162.94
10:08:43|4163.42
10:08:44|4162.34
10:08:46|4161.31
10:08:46|4161.31
10:08:47|4161.17
10:08:48|4160.54
10:08:49|4160.38
10:08:50|4161.21
10:08:51|4160.89
10:08:52|4160.63
10:08:53|4160.92
10:08:54|4160.58
10:08:55|4160.5
10:08:56|4161.64
10:08:57|4161.74
10:08:58|4161.75
10:09:00|4162.63
10:09:01|4162.64
10:09:01|4162.46
10:09:03|4162.48
10:09:04|4162.47
10:09:05|4163.71
10:09:06|4164.22
10:09:07|4163.78
10:09:08|4163.8
10:09:08|4163.98
10:09:10|4163.99
10:09:11|4163.98
10:09:12|4163.99
10:09:13|4164.32
10:09:14|4164.01
10:09:15|4164.17
10:09:16|4164.17
10:09:17|4162.64
10:09:18|4162.65
10:09:18|4162.65
10:09:20|4162.03
10:09:22|4162.01
10:09:23|4162.
10:09:24|4161.8
10:09:25|4161.74
10:09:26|4161.13
10:09:27|4161.61
10:09:27|4161.13
10:09:29|4161.15
10:09:30|4161.57
10:09:31|4162.
10:09:32|4163.06
10:09:33|4163.05
10:09:34|4162.55
10:09:36|4162.44
10:09:37|4162.44
10:09:38|4161.58
10:09:39|4161.58
10:09:39|4161.59
10:09:40|4161.57
10:09:42|4162.44
10:09:44|4163.46
10:09:45|4163.69
10:09:45|4163.92
10:09:47|4163.92
10:09:49|4164.16
10:09:49|4164.83
10:09:50|4164.92
10:09:51|4164.61
10:09:52|4164.27
10:09:53|4164.31
10:09:54|4164.62
10:09:55|4164.24
10:09:57|4163.93
10:09:57|4164.83
10:09:58|4164.5
10:09:59|4163.47
10:10:00|4164.4
10:10:01|4164.24
10:10:02|4164.24
10:10:03|4163.74
10:10:04|4163.93
10:10:05|4163.98
10:10:06|4163.99
10:10:07|4164.01
10:10:08|4166.14
10:10:09|4167.18
10:10:10|4166.4
10:10:11|4166.4
10:10:12|4166.42
10:10:14|4166.42
10:10:15|4166.32
10:10:16|4165.76
10:10:17|4165.75
10:10:18|4165.76
10:10:19|4165.76
10:10:20|4165.76
10:10:22|4164.94
10:10:24|4164.
10:10:24|4163.75
10:10:26|4161.72
10:10:27|4161.45
10:10:28|4161.14
10:10:30|4162.23
10:10:30|4161.48
10:10:31|4161.98
10:10:34|4161.58
10:10:34|4161.71
10:10:35|4163.07
10:10:36|4163.7
10:10:37|4161.41
10:10:38|4159.91
10:10:39|4157.13
10:10:41|4158.28
10:10:41|4159.43
10:10:43|4159.56
10:10:43|4160.
10:10:45|4159.25
10:10:46|4159.48
10:10:47|4159.37
10:10:47|4159.34
10:10:49|4159.34
10:10:49|4157.19
10:10:50|4156.75
10:10:51|4157.88
10:10:52|4159.33
10:10:53|4159.13
10:10:54|4159.13
10:10:55|4158.93
10:10:57|4158.93
10:10:57|4158.93
10:10:58|4158.93
10:10:59|4157.71
10:11:01|4158.32
10:11:01|4158.32
10:11:02|4157.96
10:11:04|4157.97
10:11:04|4157.97
10:11:05|4156.33
10:11:07|4155.88
10:11:08|4155.81
10:11:09|4155.77
10:11:09|4155.77
10:11:11|4156.37
10:11:12|4156.57
10:11:12|4156.57
10:11:13|4156.62
10:11:15|4156.97
10:11:15|4156.98
10:11:16|4156.38
10:11:17|4156.38
10:11:19|4156.
10:11:19|4155.99
10:11:20|4156.
10:11:22|4155.34
10:11:24|4155.
10:11:24|4155.07
10:11:25|4155.07
10:11:27|4155.07
10:11:28|4155.1
10:11:29|4155.1
10:11:30|4155.11
10:11:31|4155.53
10:11:32|4155.52
10:11:33|4155.52
10:11:34|4155.52
10:11:35|4155.51
10:11:35|4157.52
10:11:37|4157.53
10:11:38|4156.42
10:11:40|4156.04
10:11:40|4155.53
10:11:42|4155.53
10:11:43|4155.52
10:11:44|4155.53
10:11:44|4155.53
10:11:46|4155.52
10:11:47|4155.53
10:11:47|4155.53
10:11:49|4155.53
10:11:50|4157.04
10:11:51|4157.23
10:11:51|4157.33
10:11:52|4157.54
10:11:53|4158.31
10:11:55|4157.61
10:11:55|4157.18
10:11:56|4157.18
10:11:57|4157.18
10:11:58|4157.18
10:11:59|4157.18
10:12:01|4157.5
10:12:01|4158.3
10:12:03|4158.
10:12:04|4158.
10:12:05|4158.
10:12:05|4158.04
10:12:06|4158.31
10:12:07|4158.53
10:12:08|4158.67
10:12:09|4158.79
10:12:10|4159.06
10:12:12|4159.19
10:12:13|4159.19
10:12:14|4159.33
10:12:15|4159.27
10:12:16|4159.
10:12:17|4159.17
10:12:18|4159.17
10:12:19|4159.18
10:12:20|4159.56
10:12:21|4159.98
10:12:22|4159.98
10:12:23|4159.96
10:12:24|4160.63
10:12:25|4160.9
10:12:26|4160.61
10:12:27|4160.11
10:12:28|4160.37
10:12:29|4159.34
10:12:30|4159.34
10:12:31|4160.13
10:12:33|4160.01
10:12:34|4159.59
10:12:35|4160.24
10:12:35|4161.45
10:12:37|4161.14
10:12:38|4160.64
10:12:39|4160.6
10:12:39|4160.13
10:12:40|4160.4
10:12:42|4160.03
10:12:43|4160.03
10:12:43|4159.89
10:12:44|4158.92
10:12:46|4158.19
10:12:48|4158.06
10:12:48|4157.77
10:12:49|4157.61
10:12:50|4157.6
10:12:51|4157.54
10:12:52|4157.32
10:12:53|4157.19
10:12:54|4158.19
10:12:55|4159.53
10:12:56|4159.26
10:12:57|4159.26
10:12:58|4158.33
10:12:59|4157.33
10:13:00|4157.2
10:13:01|4157.49
10:13:02|4158.32
10:13:03|4157.7
10:13:04|4157.69
10:13:05|4155.99
10:13:06|4156.26
10:13:07|4156.25
10:13:08|4158.01
10:13:09|4156.69
10:13:10|4155.9
10:13:11|4155.66
10:13:12|4155.26
10:13:13|4155.48
10:13:14|4154.66
10:13:15|4154.46
10:13:16|4154.27
10:13:17|4154.52
10:13:18|4154.51
10:13:19|4154.52
10:13:20|4154.52
10:13:22|4154.52
10:13:23|4153.87
10:13:24|4153.63
10:13:25|4153.29
10:13:27|4153.29
10:13:28|4152.76
10:13:29|4152.82
10:13:30|4152.49
10:13:31|4152.83
10:13:32|4152.59
10:13:33|4152.27
10:13:34|4152.42
10:13:36|4151.65
10:13:36|4151.28
10:13:38|4151.23
10:13:39|4151.23
10:13:40|4151.22
10:13:41|4150.67
10:13:43|4151.29
10:13:44|4151.71
10:13:45|4151.13
10:13:46|4151.53
10:13:47|4151.37
10:13:48|4151.22
10:13:49|4152.47
10:13:50|4152.66
10:13:51|4152.82
10:13:52|4153.92
10:13:53|4154.49
10:13:54|4154.49
10:13:55|4154.29
10:13:56|4154.49
10:13:57|4154.5
10:13:58|4154.52
10:13:59|4154.52
10:14:00|4154.51
10:14:01|4154.52
10:14:02|4154.52
10:14:03|4154.74
10:14:04|4154.74
10:14:05|4154.51
10:14:06|4156.84
10:14:07|4157.31
10:14:08|4155.31
10:14:09|4155.14
10:14:10|4156.5
10:14:11|4155.89
10:14:12|4155.9
10:14:13|4155.9
10:14:14|4156.46
10:14:15|4156.5
10:14:16|4156.83
10:14:17|4156.97
10:14:18|4157.17
10:14:19|4156.49
10:14:20|4156.51
10:14:21|4156.51
10:14:22|4156.5
10:14:23|4157.05
10:14:24|4156.89
10:14:26|4157.43
10:14:27|4158.17
10:14:29|4158.17
10:14:29|4158.2
10:14:30|4158.51
10:14:31|4158.83
10:14:32|4158.59
10:14:33|4158.5
10:14:35|4158.49
10:14:36|4157.78
10:14:36|4157.44
10:14:39|4157.43
10:14:39|4157.08
10:14:40|4156.84
10:14:41|4156.83
10:14:43|4156.98
10:14:43|4156.96
10:14:44|4156.84
10:14:46|4156.02
10:14:46|4156.44
10:14:48|4156.81
10:14:49|4156.84
10:14:50|4157.03
10:14:51|4157.07
10:14:52|4157.07
10:14:53|4158.09
10:14:54|4158.45
10:14:55|4158.49
10:14:56|4159.87
10:14:56|4159.08
10:14:58|4158.2
10:14:59|4158.08
10:15:00|4158.09
10:15:00|4158.06
10:15:02|4158.06
10:15:03|4159.39
10:15:04|4158.32
10:15:05|4157.35
10:15:06|4157.35
10:15:06|4157.34
10:15:08|4157.35
10:15:09|4157.1
10:15:09|4157.35
10:15:11|4158.38
10:15:12|4159.23
10:15:13|4158.76
10:15:13|4159.15
10:15:15|4159.15
10:15:16|4158.09
10:15:17|4157.76
10:15:17|4157.48
10:15:19|4157.45
10:15:19|4157.45
10:15:21|4157.44
10:15:22|4157.71
10:15:23|4157.61
10:15:23|4157.47
10:15:24|4157.35
10:15:26|4157.35
10:15:28|4157.36
10:15:29|4157.36
10:15:31|4157.03
10:15:32|4156.93
10:15:33|4156.02
10:15:35|4155.75
10:15:36|4155.13
10:15:36|4155.12
10:15:38|4155.13
10:15:39|4155.
10:15:39|4155.01
10:15:40|4154.53
10:15:42|4153.64
10:15:43|4153.64
10:15:44|4153.64
10:15:44|4153.63
10:15:46|4153.63
10:15:47|4153.6
10:15:47|4153.6
10:15:48|4153.52
10:15:50|4153.59
10:15:50|4153.03
10:15:51|4153.04
10:15:52|4153.41
10:15:54|4153.17
10:15:55|4153.16
10:15:55|4152.73
10:15:56|4152.28
10:15:57|4151.64
10:15:58|4151.04
10:15:59|4150.8
10:16:00|4151.32
10:16:01|4151.19
10:16:02|4151.65
10:16:03|4151.97
10:16:05|4151.59
10:16:05|4150.85
10:16:06|4150.83
10:16:08|4150.84
10:16:08|4150.84
10:16:10|4150.83
10:16:10|4150.83
10:16:12|4150.84
10:16:12|4150.83
10:16:13|4150.76
10:16:15|4150.99
10:16:15|4151.42
10:16:16|4151.17
10:16:17|4150.55
10:16:18|4150.48
10:16:20|4150.44
10:16:20|4150.42
10:16:22|4150.41
10:16:24|4150.42
10:16:24|4150.4
10:16:25|4150.4
10:16:27|4150.39
10:16:28|4150.4
10:16:30|4150.38
10:16:31|4150.39
10:16:32|4150.39
10:16:34|4150.39
10:16:35|4151.17
10:16:37|4151.07
10:16:38|4151.27
10:16:39|4151.28
10:16:40|4150.
10:16:40|4150.
10:16:42|4150.
10:16:43|4150.2
10:16:44|4150.
10:16:44|4150.
10:16:45|4150.
10:16:47|4150.2
10:16:48|4150.21
10:16:48|4150.21
10:16:50|4150.2
10:16:50|4150.45
10:16:51|4150.47
10:16:52|4150.37
10:16:55|4150.
10:16:55|4150.01
10:16:56|4148.37
10:16:57|4148.37
10:16:58|4149.04
10:16:59|4149.25
10:17:00|4149.24
10:17:01|4149.22
10:17:03|4149.23
10:17:04|4149.15
10:17:05|4149.22
10:17:05|4148.82
10:17:07|4149.14
10:17:08|4149.13
10:17:09|4149.14
10:17:10|4149.12
10:17:11|4149.1
10:17:12|4149.99
10:17:12|4149.99
10:17:14|4149.97
10:17:15|4149.99
10:17:16|4150.
10:17:17|4149.99
10:17:17|4150.2
10:17:18|4150.2
10:17:20|4150.35
10:17:21|4150.33
10:17:22|4151.3
10:17:23|4153.35
10:17:24|4153.62
10:17:25|4152.08
10:17:26|4152.36
10:17:26|4152.51
10:17:29|4152.51
10:17:30|4152.41
10:17:32|4151.86
10:17:32|4151.6
10:17:34|4151.84
10:17:35|4151.86
10:17:36|4151.84
10:17:37|4151.83
10:17:38|4151.83
10:17:39|4151.81
10:17:40|4151.99
10:17:41|4151.99
10:17:42|4152.
10:17:43|4152.01
10:17:44|4151.84
10:17:45|4152.
10:17:46|4152.01
10:17:47|4152.84
10:17:48|4153.
10:17:49|4152.99
10:17:50|4153.01
10:17:51|4152.76
10:17:52|4152.77
10:17:53|4152.77
10:17:54|4152.76
10:17:56|4151.83
10:17:57|4151.54
10:17:58|4151.54
10:17:59|4151.54
10:17:59|4150.54
10:18:00|4150.37
10:18:01|4150.26
10:18:02|4150.2
10:18:03|4150.21
10:18:05|4150.2
10:18:06|4150.08
10:18:06|4150.09
10:18:07|4150.17
10:18:08|4150.01
10:18:09|4149.99
10:18:10|4150.
10:18:12|4151.07
10:18:13|4151.53
10:18:14|4151.52
10:18:16|4151.07
10:18:17|4150.01
10:18:17|4150.05
10:18:19|4150.88
10:18:20|4150.68
10:18:21|4150.47
10:18:22|4150.47
10:18:23|4150.47
10:18:24|4150.56
10:18:25|4150.55
10:18:26|4150.56
10:18:27|4150.56
10:18:28|4150.55
10:18:30|4149.89
10:18:32|4150.55
10:18:33|4150.66
10:18:35|4150.56
10:18:35|4150.55
10:18:36|4150.56
10:18:38|4150.55
10:18:39|4150.55
10:18:40|4150.56
10:18:41|4150.55
10:18:42|4150.55
10:18:44|4150.56
10:18:44|4150.55
10:18:45|4150.56
10:18:46|4150.55
10:18:47|4150.56
10:18:48|4150.56
10:18:49|4150.56
10:18:50|4150.56
10:18:51|4150.56
10:18:52|4150.55
10:18:53|4150.55
10:18:54|4150.55
10:18:55|4148.63
10:18:57|4149.35
10:18:58|4148.79
10:18:59|4148.79
10:19:00|4148.68
10:19:01|4147.42
10:19:01|4148.18
10:19:03|4148.36
10:19:04|4148.33
10:19:05|4147.93
10:19:06|4148.08
10:19:07|4148.4
10:19:08|4148.34
10:19:09|4148.33
10:19:09|4148.08
10:19:11|4148.08
10:19:12|4148.08
10:19:13|4147.92
10:19:14|4147.95
10:19:15|4147.94
10:19:16|4147.95
10:19:17|4148.49
10:19:18|4149.39
10:19:19|4149.65
10:19:19|4149.61
10:19:21|4149.4
10:19:22|4149.4
10:19:23|4149.78
10:19:24|4149.76
10:19:25|4149.77
10:19:26|4149.77
10:19:27|4149.77
10:19:28|4149.78
10:19:29|4149.77
10:19:29|4149.78
10:19:32|4150.35
10:19:33|4151.
10:19:35|4150.99
10:19:36|4150.56
10:19:38|4150.55
10:19:39|4150.55
10:19:40|4150.55
10:19:41|4150.56
10:19:43|4150.57
10:19:44|4150.8
10:19:44|4150.8
10:19:46|4150.98
10:19:46|4150.98
10:19:48|4150.98
10:19:49|4150.93
10:19:50|4150.61
10:19:51|4150.62
10:19:52|4150.61
10:19:53|4149.79
10:19:54|4149.61
10:19:55|4149.41
10:19:56|4149.41
10:19:57|4149.4
10:19:58|4149.79
10:19:59|4150.61
10:20:00|4150.08
10:20:01|4150.46
10:20:02|4150.97
10:20:03|4150.96
10:20:04|4150.96
10:20:05|4151.84
10:20:06|4152.27
10:20:07|4152.27
10:20:08|4152.26
10:20:09|4152.91
10:20:11|4152.65
10:20:12|4152.53
10:20:13|4152.99
10:20:13|4152.26
10:20:15|4151.81
10:20:15|4151.8
10:20:17|4151.8
10:20:17|4151.81
10:20:18|4151.81
10:20:20|4151.82
10:20:20|4152.47
10:20:22|4153.48
10:20:23|4153.88
10:20:24|4153.99
10:20:25|4153.99
10:20:26|4153.87
10:20:27|4153.15
10:20:28|4152.69
10:20:29|4152.29
10:20:30|4152.28
10:20:32|4151.08
10:20:33|4151.45
10:20:33|4152.95
10:20:35|4153.27
10:20:36|4153.58
10:20:37|4152.98
10:20:37|4153.07
10:20:39|4153.07
10:20:40|4153.07
10:20:41|4152.99
10:20:42|4152.99
10:20:44|4151.81
10:20:44|4151.8
10:20:46|4151.81
10:20:46|4151.8
10:20:48|4151.48
10:20:48|4151.47
10:20:50|4151.47
10:20:51|4151.48
10:20:51|4151.48
10:20:52|4151.48
10:20:54|4151.48
10:20:55|4151.81
10:20:56|4151.81
10:20:57|4151.8
10:20:58|4152.28
10:20:59|4152.96
10:21:00|4152.96
10:21:00|4152.98
10:21:01|4153.08
10:21:03|4153.26
10:21:03|4153.27
10:21:04|4153.73
10:21:05|4153.3
10:21:06|4153.31
10:21:07|4153.3
10:21:08|4153.3
10:21:10|4153.3
10:21:11|4153.31
10:21:12|4153.3
10:21:13|4153.3
10:21:14|4153.3
10:21:15|4153.31
10:21:16|4153.3
10:21:17|4153.31
10:21:18|4153.3
10:21:19|4153.3
10:21:20|4153.73
10:21:21|4153.52
10:21:22|4153.5
10:21:23|4153.8
10:21:24|4153.8
10:21:25|4153.8
10:21:26|4153.79
10:21:27|4153.79
10:21:28|4153.8
10:21:29|4153.8
10:21:30|4152.64
10:21:31|4152.65
10:21:32|4152.65
10:21:33|4152.65
10:21:34|4152.65
10:21:35|4152.65
10:21:36|4153.02
10:21:37|4152.85
10:21:38|4152.85
10:21:39|4153.
10:21:40|4153.64
10:21:41|4153.65
10:21:43|4153.32
10:21:44|4153.05
10:21:45|4153.01
10:21:45|4153.02
10:21:46|4153.01
10:21:47|4152.97
10:21:50|4152.86
10:21:50|4152.85
10:21:51|4152.86
10:21:53|4152.93
10:21:53|4152.93
10:21:54|4153.79
10:21:55|4154.79
10:21:56|4154.95
10:21:57|4154.95
10:21:58|4154.94
10:22:00|4154.95
10:22:00|4155.
10:22:01|4155.13
10:22:02|4155.12
10:22:04|4155.13
10:22:05|4155.13
10:22:06|4155.12
10:22:06|4157.
10:22:08|4156.81
10:22:09|4155.64
10:22:10|4154.93
10:22:11|4154.94
10:22:12|4154.94
10:22:13|4154.36
10:22:13|4154.38
10:22:15|4153.7
10:22:16|4153.51
10:22:17|4153.22
10:22:18|4153.22
10:22:19|4153.22
10:22:20|4153.23
10:22:21|4153.23
10:22:22|4153.19
10:22:23|4153.21
10:22:24|4153.21
10:22:25|4153.21
10:22:26|4153.21
10:22:27|4153.21
10:22:28|4153.22
10:22:29|4153.21
10:22:30|4153.8
10:22:31|4153.89
10:22:32|4153.97
10:22:34|4154.
10:22:35|4153.99
10:22:36|4153.84
10:22:38|4153.79
10:22:38|4153.83
10:22:40|4153.94
10:22:40|4154.
10:22:41|4154.07
10:22:42|4154.07
10:22:44|4154.08
10:22:45|4154.49
10:22:46|4154.53
10:22:47|4154.53
10:22:49|4154.83
10:22:49|4154.86
10:22:50|4154.86
10:22:51|4154.84
10:22:52|4155.
10:22:53|4155.78
10:22:54|4155.78
10:22:55|4156.35
10:22:56|4156.57
10:22:57|4156.83
10:22:58|4156.81
10:22:59|4156.77
10:23:00|4156.77
10:23:01|4156.74
10:23:02|4156.75
10:23:03|4156.74
10:23:04|4156.75
10:23:05|4156.75
10:23:06|4156.75
10:23:07|4156.99
10:23:08|4157.52
10:23:09|4158.48
10:23:10|4156.95
10:23:11|4157.19
10:23:12|4157.13
10:23:13|4157.12
10:23:14|4157.13
10:23:15|4158.11
10:23:16|4158.45
10:23:17|4159.14
10:23:18|4159.15
10:23:19|4159.15
10:23:20|4159.15
10:23:21|4159.3
10:23:22|4159.02
10:23:23|4159.58
10:23:24|4159.57
10:23:25|4160.53
10:23:26|4159.87
10:23:27|4158.82
10:23:28|4160.09
10:23:29|4161.12
10:23:30|4161.13
10:23:31|4160.55
10:23:32|4160.51
10:23:34|4160.71
10:23:36|4160.71
10:23:37|4160.7
10:23:38|4160.65
10:23:40|4160.1
10:23:41|4159.1
10:23:42|4158.71
10:23:43|4158.67
10:23:44|4158.66
10:23:45|4158.67
10:23:46|4158.33
10:23:47|4158.65
10:23:48|4158.43
10:23:49|4158.45
10:23:51|4158.03
10:23:52|4158.02
10:23:52|4158.03
10:23:54|4158.03
10:23:55|4158.02
10:23:55|4158.02
10:23:56|4157.76
10:23:58|4157.76
10:23:58|4156.63
10:23:59|4156.29
10:24:01|4156.33
10:24:02|4157.25
10:24:02|4157.15
10:24:03|4157.18
10:24:05|4157.72
10:24:06|4158.32
10:24:07|4159.98
10:24:08|4159.98
10:24:08|4159.98
10:24:10|4159.69
10:24:11|4159.9
10:24:12|4159.91
10:24:12|4159.31
10:24:13|4158.66
10:24:14|4159.05
10:24:15|4158.91
10:24:16|4158.8
10:24:17|4158.82
10:24:19|4158.81
10:24:20|4158.82
10:24:21|4158.77
10:24:21|4158.03
10:24:23|4158.03
10:24:23|4158.03
10:24:25|4158.03
10:24:26|4158.04
10:24:26|4158.03
10:24:28|4157.82
10:24:29|4157.18
10:24:29|4156.59
10:24:31|4156.78
10:24:31|4157.17
10:24:32|4157.17
10:24:33|4157.11
10:24:34|4157.11
10:24:36|4157.18
10:24:38|4157.18
10:24:38|4157.72
10:24:39|4157.5
10:24:41|4157.49
10:24:42|4157.68
10:24:43|4157.8
10:24:44|4157.79
10:24:45|4157.8
10:24:46|4157.79
10:24:47|4157.79
10:24:48|4157.8
10:24:50|4158.44
10:24:50|4158.44
10:24:52|4158.45
10:24:53|4158.44
10:24:53|4158.43
10:24:55|4158.04
10:24:55|4158.44
10:24:56|4158.44
10:24:57|4158.43
10:24:59|4158.04
10:25:00|4157.99
10:25:01|4157.83
10:25:01|4157.88
10:25:02|4157.44
10:25:03|4158.31
10:25:05|4158.42
10:25:06|4158.82
10:25:07|4159.33
10:25:07|4159.64
10:25:09|4159.76
10:25:09|4159.76
10:25:10|4159.76
10:25:11|4159.76
10:25:12|4159.77
10:25:13|4159.82
10:25:15|4159.81
10:25:15|4159.61
10:25:16|4159.62
10:25:17|4159.62
10:25:18|4159.92
10:25:19|4159.89
10:25:20|4161.39
10:25:22|4161.4
10:25:23|4161.45
10:25:24|4161.41
10:25:24|4161.48
10:25:25|4161.49
10:25:26|4161.49
10:25:27|4161.32
10:25:28|4160.88
10:25:29|4161.03
10:25:30|4161.12
10:25:32|4161.14
10:25:32|4160.26
10:25:33|4160.42
10:25:35|4160.29
10:25:36|4160.64
10:25:38|4161.12
10:25:39|4161.12
10:25:41|4161.11
10:25:42|4161.72
10:25:43|4161.67
10:25:44|4161.64
10:25:45|4161.67
10:25:46|4161.79
10:25:47|4161.79
10:25:48|4161.99
10:25:49|4162.44
10:25:50|4162.41
10:25:51|4162.57
10:25:52|4162.55
10:25:53|4162.56
10:25:54|4162.55
10:25:55|4162.51
10:25:57|4162.76
10:25:58|4162.99
10:25:59|4163.32
10:26:00|4163.02
10:26:02|4163.02
10:26:02|4162.9
10:26:03|4161.78
10:26:05|4161.4
10:26:06|4161.4
10:26:07|4161.4
10:26:08|4160.91
10:26:09|4160.92
10:26:10|4160.92
10:26:11|4160.89
10:26:12|4162.
10:26:13|4162.03
10:26:14|4162.5
10:26:15|4162.5
10:26:16|4162.5
10:26:17|4162.5
10:26:18|4162.25
10:26:19|4162.26
10:26:20|4162.26
10:26:21|4162.55
10:26:22|4162.55
10:26:23|4162.55
10:26:24|4163.09
10:26:25|4163.
10:26:26|4162.8
10:26:27|4163.16
10:26:28|4162.91
10:26:29|4163.18
10:26:30|4163.47
10:26:31|4163.27
10:26:32|4163.26
10:26:33|4163.63
10:26:34|4163.64
10:26:35|4163.41
10:26:36|4163.63
10:26:38|4163.44
10:26:39|4163.61
10:26:40|4163.62
10:26:42|4163.63
10:26:43|4163.63
10:26:44|4163.64
10:26:44|4163.64
10:26:46|4164.21
10:26:46|4163.95
10:26:48|4164.06
10:26:49|4163.97
10:26:50|4163.26
10:26:51|4163.23
10:26:52|4162.84
10:26:52|4162.52
10:26:54|4162.7
10:26:54|4163.6
10:26:56|4164.39
10:26:56|4164.07
10:26:58|4164.38
10:26:58|4165.94
10:26:59|4165.93
10:27:00|4165.79
10:27:01|4165.71
10:27:02|4165.71
10:27:03|4165.72
10:27:04|4166.
10:27:05|4166.2
10:27:06|4166.53
10:27:07|4166.53
10:27:08|4166.75
10:27:10|4166.26
10:27:11|4166.89
10:27:11|4164.51
10:27:12|4164.1
10:27:13|4163.87
10:27:14|4164.01
10:27:16|4164.01
10:27:16|4164.76
10:27:17|4164.93
10:27:18|4164.15
10:27:19|4164.36
10:27:20|4164.38
10:27:22|4163.01
10:27:23|4163.01
10:27:23|4163.
10:27:24|4163.01
10:27:26|4162.73
10:27:26|4162.71
10:27:27|4163.29
10:27:29|4163.07
10:27:29|4163.21
10:27:30|4163.29
10:27:31|4163.28
10:27:32|4163.25
10:27:34|4163.23
10:27:35|4164.39
10:27:35|4164.19
10:27:37|4164.17
10:27:38|4163.85
10:27:40|4163.73
10:27:42|4163.41
10:27:42|4163.3
10:27:43|4162.83
10:27:45|4163.26
10:27:46|4163.55
10:27:47|4163.43
10:27:48|4162.71
10:27:49|4162.71
10:27:50|4162.12
10:27:51|4162.31
10:27:52|4162.31
10:27:54|4162.13
10:27:55|4162.01
10:27:55|4162.01
10:27:57|4162.01
10:27:58|4162.01
10:27:58|4161.75
10:27:59|4161.93
10:28:00|4161.92
10:28:01|4162.01
10:28:03|4162.01
10:28:04|4161.23
10:28:05|4160.77
10:28:06|4160.78
10:28:07|4160.7
10:28:07|4160.43
10:28:08|4160.42
10:28:10|4160.43
10:28:12|4160.43
10:28:12|4160.42
10:28:13|4160.43
10:28:14|4160.3
10:28:15|4160.
10:28:16|4158.23
10:28:17|4158.22
10:28:18|4158.23
10:28:19|4158.61
10:28:20|4158.6
10:28:21|4158.16
10:28:22|4158.17
10:28:23|4158.16
10:28:24|4157.19
10:28:25|4157.74
10:28:26|4158.09
10:28:27|4158.09
10:28:28|4158.15
10:28:29|4158.08
10:28:30|4158.09
10:28:31|4158.08
10:28:32|4158.08
10:28:33|4158.08
10:28:34|4158.08
10:28:35|4158.09
10:28:36|4158.13
10:28:37|4158.12
10:28:39|4158.13
10:28:40|4158.11
10:28:41|4157.13
10:28:43|4157.58
10:28:44|4156.29
10:28:45|4156.1
10:28:46|4156.09
10:28:48|4155.85
10:28:49|4155.86
10:28:50|4155.82
10:28:50|4155.82
10:28:52|4155.81
10:28:53|4156.89
10:28:54|4157.37
10:28:55|4157.08
10:28:56|4157.07
10:28:57|4157.07
10:28:58|4157.07
10:28:59|4157.33
10:29:00|4158.12
10:29:01|4158.21
10:29:02|4159.41
10:29:04|4159.37
10:29:05|4159.21
10:29:05|4159.16
10:29:07|4159.17
10:29:08|4160.49
10:29:09|4160.92
10:29:09|4161.03
10:29:11|4160.1
10:29:12|4160.25
10:29:12|4160.
10:29:14|4160.31
10:29:15|4160.72
10:29:15|4160.72
10:29:18|4160.71
10:29:18|4161.03
10:29:19|4160.91
10:29:21|4160.72
10:29:22|4160.72
10:29:22|4160.9
10:29:24|4160.01
10:29:25|4160.
10:29:26|4160.
10:29:27|4159.13
10:29:28|4158.77
10:29:28|4158.77
10:29:30|4158.72
10:29:31|4158.34
10:29:32|4158.23
10:29:33|4158.32
10:29:34|4157.84
10:29:35|4157.85
10:29:36|4157.85
10:29:37|4157.53
10:29:38|4157.42
10:29:39|4157.27
10:29:41|4158.79
10:29:41|4159.01
10:29:43|4158.81
10:29:44|4158.85
10:29:44|4159.23
10:29:46|4160.
10:29:47|4160.89
10:29:48|4160.89
10:29:48|4161.99
10:29:51|4161.99
10:29:51|4161.99
10:29:52|4162.
10:29:53|4162.
10:29:54|4162.23
10:29:55|4161.99
10:29:57|4161.91
10:29:58|4161.91
10:29:59|4161.91
10:30:00|4162.51
10:30:01|4162.44
10:30:03|4162.42
10:30:03|4162.67
10:30:04|4162.43
10:30:05|4162.43
10:30:06|4161.13
10:30:07|4160.57
10:30:08|4160.31
10:30:09|4160.76
10:30:10|4160.69
10:30:11|4160.74
10:30:12|4160.92
10:30:13|4161.13
10:30:15|4161.13
10:30:15|4160.74
10:30:16|4161.96
10:30:17|4162.44
10:30:18|4162.81
10:30:19|4162.84
10:30:20|4162.73
10:30:21|4162.71
10:30:22|4162.91
10:30:23|4162.56
10:30:24|4162.31
10:30:26|4162.49
10:30:27|4163.25
10:30:27|4163.25
10:30:29|4163.3
10:30:30|4163.31
10:30:31|4163.3
10:30:31|4163.31
10:30:32|4163.63
10:30:34|4163.66
10:30:35|4163.57
10:30:36|4162.05
10:30:37|4161.97
10:30:38|4161.97
10:30:38|4162.11
10:30:40|4162.04
10:30:42|4162.16
10:30:43|4161.96
10:30:44|4161.46
10:30:46|4161.72
10:30:47|4161.71
10:30:48|4161.71
10:30:49|4161.72
10:30:50|4161.79
10:30:51|4161.8
10:30:52|4161.81
10:30:53|4161.82
10:30:54|4161.81
10:30:55|4162.26
10:30:56|4161.78
10:30:57|4161.78
10:30:58|4161.78
10:30:59|4161.66
10:31:00|4161.14
10:31:01|4161.33
10:31:03|4161.35
10:31:04|4161.02
10:31:05|4161.22
10:31:06|4161.22
10:31:08|4161.1
10:31:08|4161.08
10:31:09|4161.08
10:31:10|4161.09
10:31:11|4161.2
10:31:12|4161.2
10:31:13|4161.21
10:31:14|4161.6
10:31:15|4161.74
10:31:16|4161.75
10:31:17|4162.47
10:31:18|4162.34
10:31:19|4162.61
10:31:20|4162.3
10:31:21|4162.26
10:31:22|4162.41
10:31:23|4162.42
10:31:25|4162.94
10:31:25|4163.6
10:31:26|4163.
10:31:27|4163.62
10:31:28|4163.63
10:31:29|4162.36
10:31:30|4162.65
10:31:31|4163.04
10:31:32|4163.04
10:31:33|4163.05
10:31:34|4162.56
10:31:36|4162.31
10:31:37|4162.3
10:31:38|4161.72
10:31:39|4162.29
10:31:40|4162.59
10:31:41|4162.37
10:31:43|4161.37
10:31:44|4162.16
10:31:45|4162.15
10:31:47|4162.99
10:31:48|4163.
10:31:50|4163.61
10:31:50|4163.32
10:31:52|4164.11
10:31:53|4164.15
10:31:54|4163.42
10:31:55|4163.42
10:31:56|4163.43
10:31:57|4164.18
10:31:58|4163.98
10:31:59|4163.75
10:32:00|4164.12
10:32:01|4164.72
10:32:02|4164.89
10:32:03|4164.07
10:32:05|4163.8
10:32:06|4164.28
10:32:06|4164.28
10:32:07|4164.28
10:32:09|4164.29
10:32:09|4163.6
10:32:10|4164.7
10:32:11|4164.7
10:32:12|4164.33
10:32:13|4164.54
10:32:15|4164.36
10:32:15|4164.23
10:32:16|4164.54
10:32:17|4164.54
10:32:18|4164.54
10:32:19|4164.24
10:32:20|4163.14
10:32:21|4163.02
10:32:22|4164.99
10:32:23|4164.99
10:32:25|4164.89
10:32:25|4163.98
10:32:27|4163.33
10:32:27|4163.66
10:32:28|4163.38
10:32:29|4163.2
10:32:30|4163.47
10:32:32|4164.53
10:32:32|4165.29
10:32:33|4165.62
10:32:35|4165.5
10:32:35|4164.97
10:32:36|4164.7
10:32:38|4164.7
10:32:39|4164.71
10:32:39|4164.71
10:32:40|4164.71
10:32:41|4164.71
10:32:43|4165.1
10:32:45|4164.92
10:32:46|4165.73
10:32:47|4166.21
10:32:48|4165.51
10:32:50|4165.42
10:32:50|4164.59
10:32:52|4165.13
10:32:53|4165.05
10:32:54|4165.04
10:32:54|4165.03
10:32:55|4165.
10:32:56|4165.58
10:32:58|4165.57
10:32:59|4165.57
10:32:59|4165.99
10:33:00|4166.05
10:33:03|4166.08
10:33:03|4166.48
10:33:04|4165.96
10:33:05|4165.34
10:33:06|4165.81
10:33:07|4165.54
10:33:08|4164.
10:33:10|4164.
10:33:11|4164.
10:33:12|4164.94
10:33:13|4166.17
10:33:14|4166.18
10:33:15|4166.18
10:33:16|4165.25
10:33:17|4166.17
10:33:18|4166.3
10:33:19|4166.28
10:33:20|4165.36
10:33:20|4165.29
10:33:22|4165.34
10:33:22|4165.32
10:33:24|4165.32
10:33:25|4165.18
10:33:26|4165.18
10:33:27|4165.18
10:33:28|4165.68
10:33:29|4166.29
10:33:30|4166.29
10:33:31|4166.47
10:33:32|4166.97
10:33:33|4167.68
10:33:33|4167.2
10:33:35|4167.21
10:33:35|4167.21
10:33:36|4167.2
10:33:38|4167.21
10:33:39|4167.46
10:33:40|4167.99
10:33:40|4168.
10:33:42|4167.9
10:33:42|4167.91
10:33:45|4167.91
10:33:46|4167.99
10:33:47|4168.09
10:33:48|4167.94
10:33:49|4167.46
10:33:51|4167.44
10:33:51|4167.57
10:33:52|4167.54
10:33:53|4167.55
10:33:54|4168.37
10:33:55|4168.29
10:33:56|4168.78
10:33:57|4168.79
10:33:58|4168.79
10:33:59|4168.79
10:34:00|4168.82
10:34:02|4168.86
10:34:04|4168.85
10:34:05|4168.85
10:34:06|4167.91
10:34:07|4169.5
10:34:08|4169.51
10:34:09|4169.3
10:34:10|4169.31
10:34:11|4169.55
10:34:12|4169.53
10:34:13|4169.53
10:34:14|4169.54
10:34:16|4169.84
10:34:16|4169.83
10:34:17|4169.83
10:34:18|4170.46
10:34:19|4170.95
10:34:20|4170.99
10:34:22|4171.06
10:34:23|4171.05
10:34:24|4171.57
10:34:25|4171.68
10:34:26|4171.85
10:34:27|4171.86
10:34:28|4171.57
10:34:29|4171.58
10:34:30|4171.58
10:34:31|4171.58
10:34:32|4171.58
10:34:33|4171.57
10:34:34|4171.56
10:34:35|4171.87
10:34:36|4171.88
10:34:37|4173.01
10:34:38|4173.03
10:34:39|4173.23
10:34:40|4173.22
10:34:41|4173.22
10:34:42|4173.27
10:34:43|4173.43
10:34:44|4173.43
10:34:45|4173.23
10:34:47|4173.04
10:34:49|4172.89
10:34:50|4172.57
10:34:50|4172.58
10:34:51|4174.
10:34:52|4173.39
10:34:54|4173.21
10:34:55|4172.76
10:34:56|4172.75
10:34:58|4172.93
10:34:59|4172.77
10:35:00|4172.77
10:35:02|4171.89
10:35:02|4171.89
10:35:03|4171.57
10:35:05|4171.29
10:35:06|4171.36
10:35:07|4172.19
10:35:08|4171.8
10:35:09|4171.8
10:35:11|4171.79
10:35:12|4171.74
10:35:13|4171.74
10:35:14|4171.69
10:35:15|4171.7
10:35:16|4171.69
10:35:17|4171.6
10:35:18|4171.23
10:35:19|4171.21
10:35:20|4170.44
10:35:21|4170.46
10:35:22|4170.52
10:35:23|4170.51
10:35:24|4170.52
10:35:25|4170.56
10:35:26|4170.55
10:35:27|4170.35
10:35:28|4170.36
10:35:29|4170.32
10:35:30|4170.32
10:35:32|4170.02
10:35:33|4170.1
10:35:33|4170.11
10:35:34|4170.31
10:35:36|4170.16
10:35:36|4168.79
10:35:38|4169.08
10:35:39|4169.77
10:35:39|4169.75
10:35:41|4169.75
10:35:41|4169.2
10:35:43|4168.73
10:35:43|4168.72
10:35:45|4168.72
10:35:47|4168.69
10:35:47|4168.6
10:35:49|4168.7
10:35:50|4168.65
10:35:52|4168.68
10:35:53|4168.67
10:35:54|4168.72
10:35:54|4169.74
10:35:55|4169.71
10:35:56|4169.4
10:35:57|4169.39
10:35:59|4169.39
10:36:00|4168.97
10:36:01|4169.43
10:36:02|4169.32
10:36:03|4169.1
10:36:04|4169.2
10:36:06|4168.89
10:36:06|4169.
10:36:07|4169.
10:36:08|4169.06
10:36:09|4169.06
10:36:10|4169.01
10:36:11|4168.92
10:36:12|4168.95
10:36:13|4169.07
10:36:14|4169.07
10:36:15|4168.92
10:36:16|4168.71
10:36:17|4165.92
10:36:18|4166.22
10:36:19|4165.
10:36:20|4164.8
10:36:21|4163.66
10:36:22|4163.86
10:36:23|4163.87
10:36:24|4162.4
10:36:25|4162.16
10:36:26|4163.71
10:36:27|4163.72
10:36:28|4163.71
10:36:29|4162.98
10:36:30|4162.76
10:36:31|4162.75
10:36:32|4162.75
10:36:33|4162.78
10:36:35|4162.78
10:36:35|4162.45
10:36:36|4161.17
10:36:37|4161.46
10:36:38|4161.1
10:36:40|4161.7
10:36:41|4161.47
10:36:41|4161.28
10:36:42|4161.43
10:36:43|4160.75
10:36:44|4160.74
10:36:45|4160.74
10:36:47|4159.54
10:36:49|4159.49
10:36:50|4158.65
10:36:51|4158.61
10:36:52|4158.4
10:36:53|4158.62
10:36:54|4158.56
10:36:55|4158.57
10:36:56|4159.11
10:36:57|4158.65
10:36:58|4158.39
10:36:59|4156.09
10:37:00|4156.06
10:37:01|4157.5
10:37:02|4157.45
10:37:04|4156.
10:37:05|4156.38
10:37:06|4156.2
10:37:06|4156.38
10:37:07|4155.92
10:37:08|4156.27
10:37:10|4156.37
10:37:10|4155.84
10:37:11|4155.85
10:37:12|4155.45
10:37:13|4155.79
10:37:15|4155.78
10:37:15|4155.78
10:37:17|4155.82
10:37:17|4155.82
10:37:18|4155.85
10:37:19|4155.84
10:37:20|4155.85
10:37:21|4155.79
10:37:22|4156.57
10:37:24|4156.9
10:37:25|4157.21
10:37:26|4158.06
10:37:27|4159.24
10:37:27|4159.03
10:37:28|4158.75
10:37:29|4158.36
10:37:30|4158.38
10:37:32|4158.76
10:37:32|4158.89
10:37:33|4158.88
10:37:35|4158.59
10:37:36|4158.59
10:37:36|4158.46
10:37:37|4159.68
10:37:38|4159.66
10:37:41|4159.4
10:37:41|4159.99
10:37:42|4159.43
10:37:43|4159.8
10:37:44|4159.81
10:37:45|4159.8
10:37:46|4159.76
10:37:48|4158.58
10:37:49|4157.1
10:37:50|4157.68
10:37:52|4158.9
10:37:53|4160.
10:37:55|4160.77
10:37:56|4161.94
10:37:57|4161.93
10:37:58|4160.27
10:37:59|4160.24
10:38:00|4160.24
10:38:01|4160.16
10:38:02|4160.
10:38:03|4159.48
10:38:04|4159.49
10:38:05|4159.49
10:38:06|4159.5
10:38:08|4159.58
10:38:09|4160.5
10:38:09|4160.72
10:38:11|4160.72
10:38:12|4160.52
10:38:13|4160.47
10:38:14|4160.19
10:38:15|4160.19
10:38:16|4160.19
10:38:17|4160.35
10:38:17|4160.52
10:38:19|4160.51
10:38:20|4159.98
10:38:21|4159.97
10:38:21|4161.47
10:38:22|4160.84
10:38:24|4160.89
10:38:25|4160.9
10:38:26|4160.9
10:38:27|4160.65
10:38:28|4160.65
10:38:28|4160.65
10:38:30|4160.65
10:38:30|4160.64
10:38:32|4161.94
10:38:32|4161.94
10:38:34|4162.69
10:38:35|4162.65
10:38:36|4162.6
10:38:37|4162.6
10:38:37|4162.6
10:38:38|4162.59
10:38:40|4162.6
10:38:41|4162.59
10:38:41|4162.6
10:38:43|4162.63
10:38:44|4162.63
10:38:45|4162.94
10:38:45|4162.9
10:38:47|4163.
10:38:48|4163.04
10:38:50|4163.04
10:38:51|4163.04
10:38:52|4163.05
10:38:53|4163.
10:38:54|4163.01
10:38:55|4163.
10:38:56|4163.
10:38:58|4162.23
10:38:59|4162.03
10:38:59|4162.
10:39:01|4160.94
10:39:02|4160.94
10:39:03|4160.93
10:39:04|4160.94
10:39:05|4160.79
10:39:06|4160.78
10:39:07|4160.25
10:39:08|4160.24
10:39:09|4160.24
10:39:10|4160.88
10:39:11|4161.79
10:39:12|4161.78
10:39:13|4162.1
10:39:14|4161.89
10:39:15|4161.11
10:39:16|4160.87
10:39:17|4160.84
10:39:18|4160.32
10:39:19|4160.32
10:39:20|4160.31
10:39:21|4160.31
10:39:22|4160.25
10:39:23|4160.24
10:39:24|4160.23
10:39:25|4160.
10:39:26|4160.
10:39:27|4159.53
10:39:28|4159.43
10:39:29|4158.87
10:39:30|4158.98
10:39:31|4159.42
10:39:32|4159.41
10:39:33|4159.43
10:39:34|4159.42
10:39:35|4159.59
10:39:36|4159.57
10:39:37|4159.51
10:39:38|4159.44
10:39:39|4159.01
10:39:40|4158.66
10:39:41|4158.37
10:39:42|4158.37
10:39:43|4157.43
10:39:44|4157.69
10:39:46|4157.29
10:39:46|4157.42
10:39:47|4157.45
10:39:48|4157.44
10:39:50|4157.45
10:39:52|4158.33
10:39:53|4157.81
10:39:54|4157.8
10:39:56|4157.8
10:39:57|4157.8
10:39:57|4157.72
10:39:58|4157.59
10:39:59|4157.32
10:40:00|4157.29
10:40:01|4156.73
10:40:02|4156.63
10:40:03|4156.72
10:40:04|4156.71
10:40:06|4156.72
10:40:07|4156.71
10:40:08|4156.72
10:40:09|4156.71
10:40:10|4156.72
10:40:11|4156.54
10:40:12|4156.4
10:40:18|4161.33
10:40:19|4161.07
10:40:19|4161.34
10:40:20|4161.68
10:40:21|4161.69
10:40:22|4161.69
10:40:24|4161.68
10:40:24|4161.29
10:40:25|4161.3
10:40:26|4160.92
10:40:27|4161.05
10:40:28|4161.05
10:40:30|4161.89
10:40:30|4162.81
10:40:31|4162.87
10:40:32|4161.73
10:40:33|4162.09
10:40:34|4162.09
10:40:35|4161.84
10:40:37|4161.25
10:40:37|4161.29
10:40:38|4159.68
10:40:39|4160.17
10:40:40|4160.04
10:40:42|4160.04
10:40:42|4159.82
10:40:43|4159.82
10:40:44|4160.26
10:40:45|4160.29
10:40:46|4160.43
10:40:47|4159.62
10:40:48|4157.86
10:40:50|4157.86
10:40:51|4158.02
10:40:53|4158.81
10:40:54|4158.41
10:40:56|4158.76
10:40:56|4158.32
10:40:57|4157.88
10:40:58|4157.87
10:41:00|4156.58
10:41:00|4156.59
10:41:02|4156.58
10:41:04|4156.78
10:41:05|4156.77
10:41:06|4156.78
10:41:08|4156.77
10:41:08|4157.21
10:41:09|4156.8
10:41:10|4157.
10:41:12|4157.03
10:41:13|4157.01
10:41:14|4157.
10:41:16|4156.78
10:41:16|4156.59
10:41:17|4156.58
10:41:18|4155.11
10:41:19|4155.1
10:41:20|4155.07
10:41:21|4155.08
10:41:22|4155.
10:41:24|4155.
10:41:25|4154.5
10:41:26|4154.51
10:41:27|4154.5
10:41:28|4154.25
10:41:29|4154.01
10:41:30|4154.12
10:41:31|4154.12
10:41:32|4154.16
10:41:33|4154.16
10:41:34|4154.
10:41:35|4153.31
10:41:36|4153.32
10:41:37|4153.31
10:41:38|4153.31
10:41:39|4153.8
10:41:40|4154.24
10:41:41|4154.17
10:41:42|4153.64
10:41:43|4153.79
10:41:44|4152.66
10:41:45|4152.42
10:41:46|4154.09
10:41:47|4154.09
10:41:48|4154.08
10:41:49|4152.77
10:41:50|4152.94
10:41:51|4152.94
10:41:53|4152.93
10:41:53|4154.39
10:41:56|4154.16
10:41:56|4153.9
10:41:57|4153.91
10:41:58|4153.61
10:41:59|4153.3
10:42:01|4153.03
10:42:02|4153.65
10:42:03|4153.9
10:42:04|4153.9
10:42:05|4153.9
10:42:06|4154.68
10:42:07|4154.68
10:42:08|4154.69
10:42:10|4154.68
10:42:10|4154.68
10:42:12|4154.29
10:42:13|4154.58
10:42:14|4154.56
10:42:14|4154.31
10:42:15|4153.95
10:42:16|4154.32
10:42:18|4154.46
10:42:19|4154.34
10:42:19|4154.35
10:42:20|4154.53
10:42:21|4153.96
10:42:22|4153.65
10:42:23|4153.54
10:42:25|4153.54
10:42:25|4153.72
10:42:26|4153.72
10:42:27|4153.63
10:42:29|4153.73
10:42:29|4153.73
10:42:30|4153.72
10:42:31|4153.72
10:42:33|4153.71
10:42:33|4153.63
10:42:35|4153.51
10:42:35|4153.51
10:42:36|4153.34
10:42:38|4153.35
10:42:38|4153.63
10:42:40|4153.85
10:42:40|4153.85
10:42:42|4153.85
10:42:42|4153.84
10:42:43|4153.84
10:42:44|4153.74
10:42:46|4153.48
10:42:46|4153.48
10:42:47|4153.95
10:42:48|4153.57
10:42:49|4153.81
10:42:50|4153.87
10:42:52|4154.45
10:42:53|4154.08
10:42:54|4154.07
10:42:55|4154.08
10:42:56|4153.93
10:42:58|4153.48
10:43:00|4153.48
10:43:01|4153.49
10:43:02|4153.53
10:43:03|4154.32
10:43:04|4154.31
10:43:05|4154.32
10:43:06|4154.32
10:43:07|4154.31
10:43:08|4154.29
10:43:09|4154.31
10:43:11|4154.01
10:43:11|4155.87
10:43:12|4156.57
10:43:13|4156.56
10:43:14|4156.64
10:43:15|4155.77
10:43:16|4156.
10:43:17|4156.
10:43:18|4156.
10:43:19|4155.5
10:43:20|4156.12
10:43:21|4155.87
10:43:22|4155.87
10:43:23|4155.89
10:43:24|4155.89
10:43:26|4155.9
10:43:26|4155.89
10:43:27|4155.9
10:43:28|4155.89
10:43:29|4155.9
10:43:31|4155.9
10:43:31|4155.99
10:43:33|4155.99
10:43:34|4156.
10:43:35|4157.
10:43:36|4157.48
10:43:37|4158.13
10:43:38|4158.63
10:43:39|4158.47
10:43:40|4158.49
10:43:41|4158.49
10:43:42|4158.64
10:43:43|4159.16
10:43:44|4159.22
10:43:45|4159.22
10:43:46|4159.19
10:43:47|4159.34
10:43:48|4159.39
10:43:49|4159.39
10:43:50|4159.38
10:43:51|4159.38
10:43:52|4159.22
10:43:53|4158.24
10:43:55|4158.24
10:43:55|4158.14
10:43:57|4158.15
10:43:59|4157.99
10:44:00|4158.25
10:44:01|4160.29
10:44:03|4160.42
10:44:04|4159.86
10:44:04|4159.63
10:44:06|4158.69
10:44:07|4157.45
10:44:08|4157.46
10:44:09|4157.47
10:44:10|4157.46
10:44:11|4156.95
10:44:12|4156.94
10:44:13|4158.05
10:44:14|4158.08
10:44:15|4158.08
10:44:16|4157.95
10:44:17|4157.95
10:44:18|4157.95
10:44:19|4157.94
10:44:20|4158.45
10:44:22|4158.99
10:44:23|4158.52
10:44:24|4158.49
10:44:25|4158.49
10:44:26|4158.43
10:44:27|4158.5
10:44:28|4158.
10:44:29|4158.49
10:44:30|4158.38
10:44:31|4157.88
10:44:32|4157.76
10:44:32|4157.44
10:44:34|4157.01
10:44:35|4157.01
10:44:35|4157.01
10:44:36|4157.
10:44:38|4157.01
10:44:39|4156.98
10:44:40|4156.65
10:44:41|4156.65
10:44:42|4156.11
10:44:43|4156.3
10:44:43|4156.35
10:44:44|4156.02
10:44:45|4155.98
10:44:47|4155.3
10:44:48|4155.28
10:44:48|4155.56
10:44:50|4155.56
10:44:51|4155.47
10:44:51|4155.46
10:44:52|4155.73
10:44:54|4155.72
10:44:56|4155.72
10:44:58|4155.5
10:44:59|4156.03
10:44:59|4156.85
10:45:02|4156.99
10:45:03|4157.84
10:45:03|4157.84
10:45:04|4157.84
10:45:05|4157.99
10:45:06|4158.
10:45:07|4158.
10:45:08|4158.
10:45:09|4158.
10:45:10|4158.
10:45:11|4158.
10:45:12|4158.96
10:45:13|4159.84
10:45:14|4160.43
10:45:15|4160.85
10:45:17|4161.17
10:45:18|4160.85
10:45:19|4161.1
10:45:20|4161.09
10:45:21|4161.09
10:45:22|4161.52
10:45:23|4161.13
10:45:24|4161.24
10:45:25|4161.26
10:45:26|4161.26
10:45:27|4161.1
10:45:28|4161.03
10:45:29|4160.93
10:45:30|4160.88
10:45:31|4160.85
10:45:32|4160.7
10:45:33|4160.77
10:45:34|4160.77
10:45:35|4160.78
10:45:36|4160.78
10:45:37|4160.99
10:45:38|4161.38
10:45:39|4161.37
10:45:40|4161.
10:45:41|4160.77
10:45:42|4160.77
10:45:43|4161.03
10:45:44|4161.01
10:45:45|4160.77
10:45:46|4160.77
10:45:47|4160.77
10:45:48|4160.66
10:45:49|4160.65
10:45:50|4160.66
10:45:51|4160.35
10:45:52|4160.37
10:45:54|4160.77
10:45:55|4160.77
10:45:57|4160.77
10:45:58|4160.76
10:45:59|4160.77
10:46:01|4160.77
10:46:03|4159.53
10:46:03|4160.36
10:46:04|4160.78
10:46:05|4160.25
10:46:06|4160.51
10:46:07|4160.26
10:46:08|4160.44
10:46:09|4160.32
10:46:10|4160.44
10:46:11|4160.43
10:46:12|4160.99
10:46:13|4161.44
10:46:14|4161.71
10:46:15|4161.71
10:46:16|4162.54
10:46:17|4163.49
10:46:18|4163.45
10:46:19|4161.5
10:46:20|4161.88
10:46:21|4161.9
10:46:22|4161.4
10:46:23|4161.77
10:46:24|4162.29
10:46:25|4163.1
10:46:26|4163.41
10:46:27|4163.83
10:46:28|4163.34
10:46:29|4163.26
10:46:30|4163.33
10:46:31|4162.79
10:46:32|4162.69
10:46:33|4161.92
10:46:34|4161.73
10:46:35|4161.81
10:46:36|4161.74
10:46:37|4161.91
10:46:38|4162.18
10:46:39|4162.17
10:46:40|4162.04
10:46:41|4162.04
10:46:42|4161.92
10:46:43|4161.92
10:46:44|4161.91
10:46:45|4161.92
10:46:46|4161.92
10:46:48|4162.
10:46:48|4162.37
10:46:49|4162.56
10:46:50|4163.
10:46:51|4163.72
10:46:52|4163.8
10:46:53|4163.79
10:46:54|4163.79
10:46:55|4163.72
10:46:57|4163.37
10:46:59|4163.38
10:47:00|4163.37
10:47:01|4163.38
10:47:03|4163.42
10:47:03|4163.41
10:47:05|4160.62
10:47:06|4160.28
10:47:07|4160.29
10:47:08|4161.4
10:47:09|4161.
10:47:10|4160.59
10:47:11|4160.6
10:47:12|4159.69
10:47:13|4159.
10:47:14|4159.
10:47:15|4159.
10:47:16|4157.9
10:47:17|4157.44
10:47:18|4157.66
10:47:19|4157.46
10:47:20|4157.46
10:47:21|4157.46
10:47:22|4157.46
10:47:23|4157.74
10:47:24|4157.74
10:47:25|4157.71
10:47:26|4157.71
10:47:27|4157.13
10:47:28|4157.08
10:47:29|4157.31
10:47:30|4157.31
10:47:31|4156.6
10:47:32|4158.87
10:47:33|4158.69
10:47:34|4158.28
10:47:35|4158.07
10:47:36|4158.08
10:47:37|4158.07
10:47:38|4158.07
10:47:39|4158.08
10:47:40|4158.08
10:47:41|4158.65
10:47:42|4159.36
10:47:43|4158.42
10:47:44|4157.36
10:47:45|4156.49
10:47:46|4155.81
10:47:47|4155.65
10:47:48|4155.65
10:47:49|4155.65
10:47:50|4155.65
10:47:51|4156.25
10:47:53|4157.91
10:47:53|4157.95
10:47:54|4156.83
10:47:55|4156.01
10:47:56|4156.11
10:47:58|4156.12
10:48:00|4156.1
10:48:01|4155.89
10:48:01|4156.03
10:48:03|4154.81
10:48:04|4154.59
10:48:05|4155.02
10:48:06|4154.58
10:48:08|4154.26
10:48:09|4153.98
10:48:09|4153.69
10:48:11|4154.57
10:48:12|4154.29
10:48:12|4154.29
10:48:13|4154.29
10:48:15|4153.87
10:48:16|4154.08
10:48:17|4154.07
10:48:18|4154.06
10:48:19|4154.08
10:48:20|4154.07
10:48:20|4154.26
10:48:22|4154.29
10:48:23|4154.28
10:48:24|4154.28
10:48:25|4154.1
10:48:25|4154.11
10:48:27|4154.11
10:48:28|4154.29
10:48:29|4154.29
10:48:29|4154.28
10:48:31|4154.15
10:48:32|4154.15
10:48:33|4153.91
10:48:34|4153.92
10:48:34|4153.91
10:48:35|4153.92
10:48:37|4153.91
10:48:37|4153.92
10:48:39|4153.71
10:48:39|4153.71
10:48:41|4153.71
10:48:42|4153.71
10:48:42|4153.71
10:48:44|4153.9
10:48:45|4153.9
10:48:46|4153.88
10:48:47|4153.6
10:48:48|4153.88
10:48:49|4153.89
10:48:50|4153.7
10:48:51|4153.39
10:48:52|4153.24
10:48:53|4153.24
10:48:54|4153.24
10:48:55|4153.24
10:48:56|4153.25
10:48:57|4153.59
10:48:59|4153.6
10:49:00|4154.17
10:49:02|4154.44
10:49:02|4154.54
10:49:04|4154.55
10:49:05|4153.86
10:49:06|4153.83
10:49:08|4153.83
10:49:09|4153.83
10:49:10|4153.86
10:49:11|4154.38
10:49:12|4154.45
10:49:13|4154.33
10:49:14|4154.33
10:49:15|4153.88
10:49:16|4153.99
10:49:17|4154.
10:49:18|4154.53
10:49:19|4154.51
10:49:20|4154.47
10:49:23|4154.05
10:49:23|4154.16
10:49:24|4154.16
10:49:25|4154.
10:49:26|4154.44
10:49:27|4154.4
10:49:28|4154.18
10:49:30|4154.17
10:49:31|4154.17
10:49:31|4154.18
10:49:34|4154.15
10:49:35|4153.39
10:49:36|4153.01
10:49:37|4153.
10:49:38|4153.
10:49:38|4152.54
10:49:40|4152.23
10:49:41|4151.
10:49:42|4150.99
10:49:42|4151.
10:49:43|4151.
10:49:45|4150.99
10:49:45|4150.99
10:49:46|4150.99
10:49:47|4150.24
10:49:48|4150.24
10:49:49|4150.25
10:49:51|4151.
10:49:51|4150.83
10:49:53|4150.99
10:49:53|4150.92
10:49:55|4150.98
10:49:55|4150.84
10:49:56|4150.03
10:49:57|4149.81
10:49:58|4149.82
10:50:01|4149.97
10:50:02|4149.84
10:50:02|4149.6
10:50:04|4149.59
10:50:06|4149.58
10:50:06|4149.05
10:50:07|4149.39
10:50:09|4149.43
10:50:10|4149.44
10:50:12|4149.43
10:50:12|4149.44
10:50:13|4148.26
10:50:14|4148.21
10:50:15|4148.09
10:50:16|4146.55
10:50:17|4146.83
10:50:19|4146.82
10:50:19|4147.83
10:50:20|4147.39
10:50:21|4146.99
10:50:22|4146.62
10:50:23|4146.63
10:50:24|4146.56
10:50:25|4146.62
10:50:26|4146.83
10:50:27|4147.62
10:50:28|4147.63
10:50:29|4147.63
10:50:30|4147.62
10:50:32|4147.6
10:50:33|4147.6
10:50:34|4147.6
10:50:34|4146.83
10:50:36|4146.83
10:50:37|4146.82
10:50:38|4146.83
10:50:38|4146.84
10:50:40|4147.38
10:50:41|4147.14
10:50:41|4146.58
10:50:43|4146.58
10:50:44|4146.95
10:50:44|4147.45
10:50:46|4147.61
10:50:46|4147.62
10:50:48|4147.62
10:50:49|4147.63
10:50:50|4147.62
10:50:50|4147.98
10:50:51|4147.97
10:50:52|4149.32
10:50:54|4149.31
10:50:54|4149.59
10:50:55|4149.9
10:50:57|4150.49
10:50:58|4149.81
10:50:59|4149.08
10:51:00|4148.7
10:51:02|4147.21
10:51:03|4147.66
10:51:03|4147.16
10:51:05|4147.16
10:51:07|4146.84
10:51:07|4147.58
10:51:08|4147.38
10:51:09|4147.37
10:51:10|4146.83
10:51:12|4146.26
10:51:12|4146.96
10:51:14|4146.84
10:51:15|4146.84
10:51:16|4146.02
10:51:16|4146.82
10:51:18|4146.35
10:51:19|4146.37
10:51:20|4146.26
10:51:21|4146.27
10:51:22|4146.2
10:51:23|4146.26
10:51:24|4146.27
10:51:25|4146.26
10:51:26|4144.89
10:51:27|4143.58
10:51:28|4143.22
10:51:29|4144.1
10:51:30|4144.61
10:51:31|4144.5
10:51:32|4144.4
10:51:33|4143.84
10:51:34|4144.46
10:51:35|4143.88
10:51:36|4144.36
10:51:37|4144.37
10:51:38|4143.74
10:51:39|4144.04
10:51:40|4144.19
10:51:41|4144.35
10:51:42|4146.52
10:51:45|4146.52
10:51:46|4145.95
10:51:47|4146.42
10:51:48|4146.42
10:51:49|4146.43
10:51:50|4146.42
10:51:52|4146.42
10:51:52|4147.08
10:51:53|4146.96
10:51:54|4147.08
10:51:55|4147.45
10:51:56|4146.89
10:51:57|4146.51
10:51:58|4146.51
10:51:59|4146.54
10:52:00|4147.
10:52:02|4147.3
10:52:03|4147.46
10:52:04|4149.35
10:52:05|4149.23
10:52:06|4147.75
10:52:07|4148.09
10:52:08|4148.02
10:52:09|4148.02
10:52:10|4147.
10:52:12|4146.59
10:52:13|4146.64
10:52:14|4148.01
10:52:16|4148.82
10:52:17|4149.07
10:52:18|4149.09
10:52:20|4147.38
10:52:20|4146.55
10:52:21|4145.78
10:52:22|4146.02
10:52:23|4146.36
10:52:24|4146.7
10:52:25|4147.1
10:52:26|4145.9
10:52:28|4146.17
10:52:28|4146.81
10:52:29|4146.8
10:52:30|4146.55
10:52:31|4146.26
10:52:32|4146.73
10:52:33|4146.75
10:52:34|4146.75
10:52:36|4146.99
10:52:36|4146.99
10:52:37|4147.
10:52:38|4147.49
10:52:39|4147.29
10:52:40|4147.16
10:52:41|4147.16
10:52:43|4147.16
10:52:43|4148.56
10:52:44|4148.84
10:52:45|4148.84
10:52:47|4148.99
10:52:47|4149.
10:52:48|4148.84
10:52:49|4149.08
10:52:50|4148.58
10:52:51|4149.
10:52:52|4148.62
10:52:53|4148.36
10:52:55|4147.8
10:52:55|4148.08
10:52:56|4148.03
10:52:57|4147.22
10:52:58|4147.04
10:52:59|4147.04
10:53:00|4147.04
10:53:02|4148.14
10:53:04|4149.53
10:53:06|4149.06
10:53:08|4150.
10:53:08|4149.99
10:53:09|4150.51
10:53:10|4150.5
10:53:11|4151.55
10:53:12|4151.57
10:53:14|4150.76
10:53:15|4151.19
10:53:16|4151.4
10:53:17|4151.22
10:53:18|4151.23
10:53:19|4151.23
10:53:20|4151.23
10:53:21|4150.76
10:53:22|4150.77
10:53:23|4150.
10:53:24|4149.96
10:53:25|4149.55
10:53:26|4149.82
10:53:26|4150.
10:53:28|4150.39
10:53:29|4150.32
10:53:29|4150.32
10:53:31|4150.29
10:53:32|4150.28
10:53:33|4150.
10:53:34|4149.76
10:53:35|4149.55
10:53:36|4149.73
10:53:37|4149.34
10:53:38|4148.15
10:53:39|4148.78
10:53:40|4148.78
10:53:41|4148.79
10:53:41|4148.78
10:53:43|4148.41
10:53:44|4149.19
10:53:45|4148.05
10:53:46|4148.33
10:53:47|4148.58
10:53:48|4148.46
10:53:49|4148.17
10:53:50|4147.35
10:53:51|4148.79
10:53:52|4149.28
10:53:53|4149.8
10:53:54|4149.41
10:53:55|4148.39
10:53:56|4148.36
10:53:57|4148.17
10:53:58|4148.09
10:53:59|4147.73
10:54:00|4147.
10:54:01|4146.55
10:54:02|4146.56
10:54:03|4147.13
10:54:05|4147.82
10:54:06|4147.89
10:54:08|4149.5
10:54:08|4149.24
10:54:09|4148.19
10:54:11|4147.27
10:54:12|4147.55
10:54:13|4148.74
10:54:14|4148.2
10:54:15|4148.49
10:54:17|4148.65
10:54:17|4148.65
10:54:19|4148.65
10:54:20|4148.64
10:54:20|4147.99
10:54:22|4148.55
10:54:23|4148.51
10:54:23|4148.54
10:54:25|4148.54
10:54:25|4150.
10:54:27|4150.
10:54:27|4149.99
10:54:28|4149.17
10:54:29|4149.52
10:54:30|4149.82
10:54:31|4149.71
10:54:33|4149.66
10:54:33|4150.77
10:54:34|4150.77
10:54:35|4150.72
10:54:37|4150.72
10:54:38|4150.3
10:54:39|4150.46
10:54:40|4150.76
10:54:40|4150.76
10:54:42|4150.05
10:54:43|4150.37
10:54:44|4150.31
10:54:45|4150.09
10:54:46|4149.99
10:54:47|4149.99
10:54:48|4149.99
10:54:49|4150.
10:54:49|4149.05
10:54:51|4148.47
10:54:51|4148.29
10:54:52|4148.29
10:54:54|4148.29
10:54:55|4148.28
10:54:56|4147.87
10:54:57|4147.87
10:54:57|4147.96
10:54:59|4148.04
10:55:01|4147.91
10:55:01|4147.72
10:55:02|4147.72
10:55:03|4147.71
10:55:05|4147.71
10:55:07|4143.95
10:55:08|4141.2
10:55:09|4141.46
10:55:09|4141.76
10:55:11|4141.46
10:55:12|4141.09
10:55:13|4142.7
10:55:14|4143.28
10:55:15|4141.57
10:55:16|4142.33
10:55:17|4142.33
10:55:19|4142.34
10:55:19|4142.33
10:55:20|4142.34
10:55:21|4142.33
10:55:23|4141.44
10:55:23|4141.16
10:55:25|4141.19
10:55:25|4140.98
10:55:27|4140.9
10:55:28|4140.89
10:55:28|4141.14
10:55:29|4141.15
10:55:31|4141.15
10:55:31|4140.67
10:55:32|4140.02
10:55:34|4138.31
10:55:34|4140.7
10:55:36|4140.69
10:55:36|4140.69
10:55:37|4140.34
10:55:38|4142.59
10:55:40|4140.59
10:55:40|4139.74
10:55:42|4139.85
10:55:42|4140.64
10:55:44|4140.65
10:55:45|4141.32
10:55:46|4141.32
10:55:47|4141.3
10:55:48|4141.3
10:55:48|4141.3
10:55:49|4141.3
10:55:50|4141.
10:55:52|4141.
10:55:52|4141.18
10:55:53|4141.17
10:55:54|4141.28
10:55:56|4141.28
10:55:56|4141.28
10:55:58|4141.3
10:55:58|4141.94
10:55:59|4142.5
10:56:00|4142.52
10:56:02|4143.12
10:56:02|4143.69
10:56:04|4144.26
10:56:05|4144.26
10:56:07|4144.62
10:56:09|4145.29
10:56:10|4145.33
10:56:11|4145.76
10:56:12|4146.12
10:56:13|4146.13
10:56:14|4146.16
10:56:15|4147.08
10:56:16|4146.55
10:56:17|4147.07
10:56:18|4146.46
10:56:19|4146.76
10:56:20|4147.07
10:56:21|4146.96
10:56:22|4146.96
10:56:23|4146.93
10:56:24|4146.91
10:56:25|4146.92
10:56:26|4146.35
10:56:27|4146.36
10:56:28|4146.12
10:56:29|4144.87
10:56:30|4144.73
10:56:31|4144.73
10:56:32|4145.22
10:56:33|4145.48
10:56:34|4146.1
10:56:35|4146.37
10:56:36|4145.64
10:56:38|4145.3
10:56:38|4145.16
10:56:39|4145.15
10:56:40|4144.54
10:56:41|4144.94
10:56:42|4144.93
10:56:43|4145.01
10:56:44|4144.09
10:56:45|4143.6
10:56:47|4142.55
10:56:48|4143.27
10:56:49|4142.56
10:56:50|4142.31
10:56:51|4142.52
10:56:52|4142.3
10:56:52|4143.04
10:56:53|4144.41
10:56:54|4144.9
10:56:55|4144.52
10:56:57|4144.4
10:56:58|4143.06
10:56:59|4142.43
10:57:00|4142.42
10:57:01|4142.47
10:57:02|4142.85
10:57:02|4142.95
10:57:04|4142.96
10:57:05|4142.96
10:57:05|4142.95
10:57:08|4142.71
10:57:09|4142.7
10:57:11|4143.09
10:57:11|4142.88
10:57:12|4142.88
10:57:14|4142.79
10:57:15|4142.99
10:57:16|4142.99
10:57:17|4142.98
10:57:18|4142.98
10:57:18|4142.99
10:57:19|4142.99
10:57:20|4142.99
10:57:21|4142.85
10:57:23|4142.88
10:57:24|4143.83
10:57:26|4144.67
10:57:26|4144.69
10:57:27|4144.68
10:57:28|4144.68
10:57:29|4144.26
10:57:30|4143.84
10:57:31|4143.49
10:57:32|4143.76
10:57:33|4143.76
10:57:34|4143.76
10:57:35|4142.33
10:57:36|4141.09
10:57:37|4140.23
10:57:39|4138.72
10:57:39|4138.21
10:57:40|4138.2
10:57:42|4138.07
10:57:42|4137.89
10:57:44|4137.94
10:57:45|4138.17
10:57:46|4137.93
10:57:47|4138.16
10:57:48|4138.17
10:57:49|4138.2
10:57:50|4140.23
10:57:51|4140.22
10:57:52|4140.22
10:57:53|4140.05
10:57:54|4140.06
10:57:55|4139.2
10:57:56|4138.12
10:57:57|4138.57
10:57:58|4138.57
10:57:59|4138.6
10:58:00|4139.94
10:58:01|4139.99
10:58:02|4140.
10:58:03|4139.99
10:58:04|4140.
10:58:05|4140.3
10:58:06|4141.05
10:58:07|4141.05
10:58:09|4141.05
10:58:09|4140.65
10:58:11|4140.73
10:58:12|4141.46
10:58:13|4142.02
10:58:14|4143.36
10:58:14|4143.6
10:58:17|4144.39
10:58:18|4144.68
10:58:18|4144.7
10:58:19|4144.7
10:58:20|4144.7
10:58:22|4144.76
10:58:23|4145.39
10:58:24|4145.76
10:58:25|4145.02
10:58:26|4143.72
10:58:27|4143.72
10:58:28|4143.93
10:58:29|4144.69
10:58:30|4144.69
10:58:31|4144.55
10:58:32|4144.22
10:58:33|4144.25
10:58:34|4144.42
10:58:35|4144.3
10:58:36|4144.27
10:58:37|4144.09
10:58:38|4144.07
10:58:39|4144.07
10:58:40|4144.07
10:58:41|4144.08
10:58:42|4143.82
10:58:43|4143.83
10:58:44|4143.82
10:58:45|4143.83
10:58:46|4143.83
10:58:47|4143.82
10:58:48|4143.82
10:58:49|4143.7
10:58:50|4143.69
10:58:51|4143.97
10:58:52|4143.96
10:58:53|4145.
10:58:54|4144.99
10:58:55|4144.99
10:58:56|4144.99
10:58:57|4144.99
10:58:58|4144.99
10:58:59|4145.
10:59:01|4145.
10:59:01|4144.99
10:59:03|4145.99
10:59:04|4146.
10:59:06|4146.73
10:59:06|4146.79
10:59:07|4146.8
10:59:09|4146.05
10:59:11|4146.53
10:59:12|4145.62
10:59:14|4146.55
10:59:15|4147.32
10:59:16|4148.
10:59:17|4149.2
10:59:18|4149.98
10:59:19|4150.
10:59:20|4150.26
10:59:21|4150.6
10:59:22|4150.98
10:59:23|4151.
10:59:24|4151.65
10:59:25|4151.64
10:59:26|4151.08
10:59:27|4151.07
10:59:28|4152.
10:59:29|4150.01
10:59:30|4149.82
10:59:31|4150.22
10:59:32|4149.99
10:59:33|4149.82
10:59:34|4149.81
10:59:35|4149.82
10:59:36|4149.82
10:59:37|4149.82
10:59:38|4150.17
10:59:39|4150.18
10:59:40|4149.17
10:59:41|4149.06
10:59:42|4149.29
10:59:43|4149.67
10:59:44|4149.53
10:59:45|4149.53
10:59:46|4149.7
10:59:47|4149.53
10:59:48|4149.71
10:59:49|4149.72
10:59:50|4149.72
10:59:51|4149.71
10:59:52|4149.25
10:59:53|4148.54
10:59:54|4148.38
10:59:55|4148.39
10:59:56|4148.35
10:59:57|4148.34
10:59:58|4148.35
10:59:59|4148.35
11:00:00|4148.35
11:00:01|4148.77
11:00:02|4148.77
11:00:03|4149.99
11:00:04|4150.53
11:00:05|4150.96
11:00:06|4151.
11:00:07|4151.6
11:00:08|4151.99
11:00:10|4152.
11:00:12|4152.48
11:00:13|4152.46
11:00:14|4151.59
11:00:14|4150.
11:00:16|4149.76
11:00:17|4149.65
11:00:18|4149.36
11:00:19|4150.85
11:00:20|4150.91
11:00:22|4151.98
11:00:23|4152.64
11:00:24|4153.49
11:00:25|4153.1
11:00:26|4153.
11:00:27|4153.
11:00:29|4151.78
11:00:30|4151.99
11:00:31|4151.98
11:00:33|4151.98
11:00:33|4151.98
11:00:34|4153.11
11:00:35|4152.59
11:00:36|4152.78
11:00:37|4152.75
11:00:38|4152.59
11:00:39|4152.6
11:00:40|4152.6
11:00:41|4152.6
11:00:42|4152.81
11:00:43|4152.81
11:00:44|4152.81
11:00:45|4152.64
11:00:46|4152.5
11:00:47|4151.48
11:00:48|4151.47
11:00:49|4151.47
11:00:50|4150.89
11:00:51|4151.21
11:00:52|4152.45
11:00:54|4152.34
11:00:54|4152.49
11:00:55|4152.49
11:00:56|4152.91
11:00:57|4152.57
11:00:59|4152.23
11:00:59|4152.23
11:01:00|4152.23
11:01:01|4152.24
11:01:02|4152.27
11:01:03|4152.74
11:01:04|4152.9
11:01:05|4153.84
11:01:06|4154.36
11:01:07|4154.29
11:01:08|4154.05
11:01:09|4154.05
11:01:11|4154.07
11:01:12|4154.27
11:01:13|4153.96
11:01:14|4154.03
11:01:15|4154.03
11:01:16|4154.03
11:01:17|4153.72
11:01:19|4154.1
11:01:19|4153.96
11:01:20|4153.63
11:01:22|4153.91
11:01:23|4154.
11:01:24|4154.
11:01:25|4154.01
11:01:26|4154.
11:01:27|4153.3
11:01:28|4153.53
11:01:30|4153.55
11:01:30|4153.86
11:01:31|4153.86
11:01:32|4153.86
11:01:34|4153.59
11:01:34|4153.59
11:01:36|4153.49
11:01:37|4153.13
11:01:38|4152.11
11:01:39|4152.45
11:01:40|4152.45
11:01:41|4152.48
11:01:42|4152.7
11:01:43|4152.69
11:01:44|4152.47
11:01:45|4152.47
11:01:46|4152.47
11:01:47|4152.46
11:01:49|4152.
11:01:50|4152.24
11:01:51|4152.25
11:01:52|4152.24
11:01:52|4152.25
11:01:53|4152.25
11:01:55|4152.25
11:01:56|4152.21
11:01:57|4152.01
11:01:58|4151.96
11:01:59|4151.96
11:01:59|4152.47
11:02:01|4152.47
11:02:01|4152.75
11:02:03|4152.96
11:02:03|4152.96
11:02:05|4152.95
11:02:06|4152.96
11:02:06|4152.96
11:02:07|4153.25
11:02:09|4153.3
11:02:10|4155.44
11:02:11|4155.59
11:02:12|4155.72
11:02:14|4155.72
11:02:15|4155.73
11:02:16|4155.72
11:02:17|4154.48
11:02:18|4155.08
11:02:19|4155.44
11:02:20|4155.14
11:02:21|4155.13
11:02:22|4154.92
11:02:23|4155.11
11:02:25|4155.72
11:02:25|4155.68
11:02:27|4155.18
11:02:27|4155.14
11:02:28|4155.15
11:02:30|4155.15
11:02:31|4155.14
11:02:32|4155.14
11:02:33|4155.19
11:02:34|4155.18
11:02:35|4155.14
11:02:36|4155.14
11:02:37|4154.96
11:02:38|4154.22
11:02:39|4153.45
11:02:40|4153.04
11:02:41|4153.34
11:02:42|4153.34
11:02:43|4153.27
11:02:44|4153.09
11:02:46|4153.33
11:02:46|4153.21
11:02:47|4153.24
11:02:48|4152.98
11:02:49|4152.98
11:02:50|4152.98
11:02:51|4152.59
11:02:52|4152.51
11:02:53|4152.35
11:02:54|4152.36
11:02:55|4152.37
11:02:56|4152.37
11:02:57|4152.37
11:02:58|4151.48
11:02:59|4151.48
11:03:00|4151.49
11:03:01|4151.49
11:03:03|4151.37
11:03:03|4151.1
11:03:05|4150.64
11:03:05|4149.03
11:03:07|4149.11
11:03:08|4149.13
11:03:09|4149.05
11:03:09|4149.03
11:03:10|4149.1
11:03:12|4149.02
11:03:14|4149.99
11:03:15|4150.88
11:03:17|4150.81
11:03:18|4150.48
11:03:19|4150.47
11:03:20|4151.05
11:03:21|4151.63
11:03:22|4151.65
11:03:23|4151.65
11:03:24|4151.65
11:03:25|4150.85
11:03:27|4150.79
11:03:28|4151.13
11:03:29|4151.14
11:03:29|4151.13
11:03:30|4150.82
11:03:31|4150.88
11:03:32|4150.88
11:03:33|4150.88
11:03:34|4150.87
11:03:35|4150.88
11:03:36|4150.58
11:03:37|4150.74
11:03:38|4151.
11:03:39|4151.
11:03:40|4150.28
11:03:41|4150.4
11:03:42|4150.26
11:03:43|4150.44
11:03:44|4150.44
11:03:45|4150.14
11:03:46|4150.14
11:03:47|4150.43
11:03:48|4150.51
11:03:49|4150.44
11:03:51|4150.31
11:03:53|4150.3
11:03:53|4150.1
11:03:54|4150.01
11:03:56|4149.7
11:03:56|4149.85
11:03:57|4149.56
11:03:58|4149.46
11:03:59|4149.
11:04:00|4148.35
11:04:01|4148.7
11:04:02|4149.18
11:04:04|4148.43
11:04:04|4148.36
11:04:05|4148.35
11:04:07|4148.23
11:04:08|4148.01
11:04:08|4148.
11:04:09|4147.
11:04:10|4146.39
11:04:12|4146.58
11:04:12|4146.58
11:04:14|4145.82
11:04:15|4145.94
11:04:16|4145.92
11:04:18|4145.54
11:04:19|4145.07
11:04:20|4145.75
11:04:21|4145.02
11:04:22|4145.66
11:04:23|4145.66
11:04:24|4146.99
11:04:25|4148.
11:04:26|4147.99
11:04:27|4148.
11:04:28|4147.36
11:04:29|4146.62
11:04:31|4146.54
11:04:33|4146.13
11:04:34|4145.01
11:04:34|4144.49
11:04:36|4144.49
11:04:36|4144.28
11:04:38|4144.29
11:04:38|4143.78
11:04:39|4143.9
11:04:41|4143.9
11:04:42|4144.82
11:04:43|4144.83
11:04:44|4144.82
11:04:44|4144.28
11:04:45|4144.53
11:04:46|4144.52
11:04:48|4144.31
11:04:49|4144.32
11:04:50|4145.
11:04:50|4145.12
11:04:52|4145.66
11:04:52|4145.39
11:04:53|4145.4
11:04:54|4145.25
11:04:56|4145.01
11:04:56|4145.05
11:04:57|4145.
11:04:59|4145.
11:04:59|4145.
11:05:01|4145.01
11:05:01|4145.2
11:05:02|4145.02
11:05:04|4145.
11:05:04|4144.04
11:05:06|4143.43
11:05:06|4142.98
11:05:07|4142.85
11:05:08|4143.86
11:05:09|4145.
11:05:11|4145.7
11:05:11|4146.28
11:05:12|4145.47
11:05:14|4144.8
11:05:16|4144.22
11:05:17|4144.09
11:05:19|4143.52
11:05:20|4144.22
11:05:20|4144.43
11:05:22|4144.45
11:05:22|4144.45
11:05:24|4143.82
11:05:25|4143.81
11:05:26|4143.81
11:05:26|4144.12
11:05:28|4144.45
11:05:29|4144.88
11:05:30|4144.88
11:05:31|4145.
11:05:32|4145.5
11:05:33|4144.99
11:05:34|4144.46
11:05:35|4143.72
11:05:36|4144.
11:05:37|4144.88
11:05:38|4145.66
11:05:39|4146.79
11:05:40|4146.84
11:05:41|4146.95
11:05:42|4146.98
11:05:43|4147.95
11:05:44|4148.53
11:05:45|4148.52
11:05:46|4148.78
11:05:47|4148.96
11:05:48|4148.92
11:05:49|4148.9
11:05:51|4148.06
11:05:51|4146.89
11:05:53|4147.26
11:05:54|4147.26
11:05:54|4148.29
11:05:55|4148.58
11:05:56|4148.8
11:05:58|4148.57
11:05:59|4148.44
11:06:00|4148.48
11:06:01|4148.52
11:06:01|4148.56
11:06:02|4148.57
11:06:03|4148.67
11:06:05|4148.92
11:06:05|4148.99
11:06:07|4149.22
11:06:07|4149.22
11:06:08|4149.01
11:06:10|4148.96
11:06:10|4149.11
11:06:11|4148.92
11:06:12|4148.65
11:06:13|4149.15
11:06:14|4149.19
11:06:17|4149.03
11:06:17|4149.01
11:06:18|4148.94
11:06:20|4147.74
11:06:20|4147.74
11:06:22|4147.73
11:06:23|4147.74
11:06:24|4147.52
11:06:25|4146.47
11:06:26|4146.24
11:06:27|4146.23
11:06:28|4146.46
11:06:29|4146.46
11:06:29|4146.25
11:06:31|4146.26
11:06:32|4146.26
11:06:33|4146.25
11:06:34|4146.49
11:06:35|4146.32
11:06:37|4146.32
11:06:39|4145.
11:06:41|4145.01
11:06:43|4145.
11:06:44|4144.58
11:06:46|4144.15
11:06:48|4144.17
11:06:50|4143.7
11:06:51|4142.01
11:06:53|4142.07
11:06:55|4141.69
11:06:57|4141.73
11:06:59|4141.15
11:07:01|4140.92
11:07:02|4140.92
11:07:04|4142.38
11:07:06|4142.56
11:07:08|4142.91
11:07:09|4142.25
11:07:11|4140.62
11:07:13|4140.64
11:07:15|4140.88
11:07:17|4140.03
11:07:19|4140.38
11:07:21|4140.38
11:07:23|4139.59
11:07:26|4139.89
11:07:27|4139.59
11:07:29|4139.68
11:07:30|4139.68
11:07:31|4139.68
11:07:32|4139.68
11:07:34|4139.38
11:07:34|4139.37
11:07:36|4139.4
11:07:37|4139.59
11:07:37|4139.58
11:07:38|4138.36
11:07:40|4138.37
11:07:40|4138.72
11:07:42|4137.86
11:07:43|4138.36
11:07:44|4138.14
11:07:45|4137.95
11:07:46|4138.18
11:07:47|4138.15
11:07:48|4138.15
11:07:50|4138.72
11:07:50|4138.6
11:07:51|4138.87
11:07:52|4138.79
11:07:53|4138.68
11:07:55|4138.68
11:07:55|4138.67
11:07:56|4138.68
11:07:58|4138.66
11:07:58|4138.66
11:08:00|4138.45
11:08:00|4138.27
11:08:01|4138.32
11:08:03|4137.81
11:08:03|4137.81
11:08:05|4137.53
11:08:06|4137.02
11:08:06|4136.99
11:08:08|4137.01
11:08:09|4138.67
11:08:10|4138.65
11:08:11|4138.62
11:08:12|4138.99
11:08:13|4139.04
11:08:14|4138.14
11:08:15|4138.43
11:08:16|4138.43
11:08:17|4139.43
11:08:19|4139.56
11:08:20|4139.88
11:08:20|4139.88
11:08:22|4139.9
11:08:23|4139.89
11:08:24|4140.36
11:08:26|4140.37
11:08:26|4141.31
11:08:27|4140.78
11:08:28|4140.46
11:08:29|4140.35
11:08:31|4140.27
11:08:32|4140.51
11:08:33|4140.57
11:08:33|4140.55
11:08:35|4140.55
11:08:36|4140.46
11:08:37|4140.76
11:08:38|4140.66
11:08:39|4140.33
11:08:40|4140.31
11:08:41|4140.31
11:08:42|4139.25
11:08:43|4139.58
11:08:44|4139.32
11:08:45|4139.77
11:08:46|4139.9
11:08:47|4140.44
11:08:48|4140.44
11:08:49|4140.54
11:08:50|4140.53
11:08:51|4140.54
11:08:52|4140.45
11:08:53|4140.37
11:08:54|4140.38
11:08:55|4140.37
11:08:56|4140.35
11:08:57|4140.36
11:08:58|4140.27
11:08:59|4140.15
11:09:00|4140.14
11:09:01|4140.12
11:09:02|4140.22
11:09:03|4141.3
11:09:04|4141.29
11:09:05|4141.3
11:09:06|4141.3
11:09:07|4141.29
11:09:08|4140.41
11:09:09|4140.81
11:09:10|4140.23
11:09:11|4140.24
11:09:12|4140.74
11:09:13|4140.74
11:09:14|4140.77
11:09:15|4140.84
11:09:17|4141.17
11:09:17|4141.29
11:09:18|4141.83
11:09:20|4141.66
11:09:22|4142.
11:09:22|4142.
11:09:23|4142.
11:09:25|4141.99
11:09:26|4142.
11:09:27|4141.99
11:09:28|4141.99
11:09:29|4142.
11:09:30|4142.14
11:09:31|4142.58
11:09:32|4142.16
11:09:33|4142.9
11:09:34|4142.8
11:09:35|4142.53
11:09:36|4142.52
11:09:37|4142.53
11:09:38|4142.53
11:09:39|4142.52
11:09:40|4142.53
11:09:41|4142.54
11:09:42|4142.52
11:09:43|4142.54
11:09:44|4142.55
11:09:45|4143.1
11:09:46|4143.25
11:09:47|4143.26
11:09:48|4144.48
11:09:49|4144.49
11:09:50|4144.49
11:09:51|4144.49
11:09:52|4144.48
11:09:53|4144.49
11:09:54|4144.48
11:09:55|4142.96
11:09:56|4142.96
11:09:57|4140.4
11:09:58|4140.22
11:09:59|4140.22
11:10:00|4140.68
11:10:01|4141.49
11:10:02|4142.06
11:10:03|4142.51
11:10:04|4142.14
11:10:05|4142.19
11:10:06|4141.23
11:10:07|4142.39
11:10:08|4142.18
11:10:09|4142.39
11:10:10|4142.61
11:10:11|4141.25
11:10:12|4142.07
11:10:13|4141.09
11:10:14|4141.11
11:10:15|4139.41
11:10:16|4139.98
11:10:17|4140.23
11:10:18|4140.23
11:10:19|4140.23
11:10:21|4140.23
11:10:21|4140.23
11:10:22|4140.23
11:10:24|4140.23
11:10:25|4140.59
11:10:26|4140.55
11:10:27|4140.54
11:10:29|4139.4
11:10:30|4140.17
11:10:31|4139.31
11:10:32|4140.04
11:10:33|4140.03
11:10:33|4140.03
11:10:35|4140.
11:10:36|4139.78
11:10:37|4139.78
11:10:38|4139.78
11:10:39|4139.78
11:10:40|4139.57
11:10:41|4139.72
11:10:42|4139.73
11:10:43|4139.73
11:10:43|4139.72
11:10:45|4138.24
11:10:46|4137.38
11:10:47|4137.68
11:10:48|4137.96
11:10:49|4138.31
11:10:51|4137.96
11:10:51|4137.79
11:10:52|4137.95
11:10:53|4137.95
11:10:54|4137.55
11:10:55|4137.65
11:10:56|4137.78
11:10:57|4138.97
11:10:58|4139.37
11:10:59|4138.35
11:11:00|4138.38
11:11:02|4138.34
11:11:02|4137.95
11:11:03|4137.9
11:11:04|4137.1
11:11:05|4137.09
11:11:06|4137.1
11:11:07|4136.5
11:11:08|4137.1
11:11:09|4137.1
11:11:11|4137.88
11:11:11|4137.95
11:11:12|4137.49
11:11:13|4136.79
11:11:14|4137.32
11:11:15|4137.31
11:11:16|4137.32
11:11:17|4137.31
11:11:18|4137.32
11:11:19|4137.32
11:11:21|4137.32
11:11:23|4137.23
11:11:24|4137.23
11:11:24|4137.71
11:11:26|4137.33
11:11:27|4137.33
11:11:28|4137.3
11:11:29|4137.31
11:11:30|4137.26
11:11:31|4137.29
11:11:32|4137.17
11:11:33|4137.17
11:11:34|4136.59
11:11:35|4135.67
11:11:37|4135.63
11:11:38|4135.95
11:11:39|4136.45
11:11:40|4136.45
11:11:41|4136.82
11:11:42|4136.82
11:11:43|4137.92
11:11:44|4138.89
11:11:45|4138.89
11:11:46|4138.89
11:11:48|4138.17
11:11:48|4138.63
11:11:50|4138.04
11:11:50|4138.03
11:11:52|4138.04
11:11:54|4138.03
11:11:54|4138.03
11:11:56|4138.03
11:11:57|4138.03
11:11:58|4138.14
11:11:59|4138.23
11:11:59|4137.98
11:12:00|4137.98
11:12:02|4137.97
11:12:02|4137.97
11:12:04|4137.39
11:12:04|4137.39
11:12:05|4137.39
11:12:07|4137.4
11:12:08|4138.85
11:12:08|4138.88
11:12:10|4138.16
11:12:10|4138.29
11:12:11|4138.86
11:12:12|4139.12
11:12:13|4139.6
11:12:15|4139.63
11:12:15|4139.65
11:12:16|4139.93
11:12:17|4139.99
11:12:18|4140.
11:12:19|4140.
11:12:20|4140.
11:12:23|4140.03
11:12:23|4140.16
11:12:25|4140.36
11:12:25|4140.4
11:12:27|4140.41
11:12:28|4140.39
11:12:29|4140.44
11:12:30|4140.48
11:12:31|4140.48
11:12:32|4140.43
11:12:33|4140.
11:12:34|4140.01
11:12:35|4140.
11:12:36|4140.01
11:12:37|4140.
11:12:38|4140.01
11:12:39|4138.51
11:12:40|4138.5
11:12:41|4138.5
11:12:43|4138.49
11:12:44|4138.5
11:12:45|4138.5
11:12:45|4138.5
11:12:47|4138.5
11:12:48|4138.27
11:12:49|4138.27
11:12:50|4138.26
11:12:51|4138.26
11:12:52|4137.89
11:12:53|4136.83
11:12:54|4136.83
11:12:55|4137.03
11:12:56|4136.9
11:12:57|4137.03
11:12:58|4137.34
11:12:59|4137.35
11:13:01|4137.34
11:13:01|4136.81
11:13:02|4137.03
11:13:03|4137.34
11:13:05|4137.34
11:13:06|4136.84
11:13:07|4137.03
11:13:08|4137.03
11:13:09|4136.91
11:13:10|4136.88
11:13:11|4136.35
11:13:12|4135.77
11:13:13|4135.56
11:13:14|4135.42
11:13:15|4135.27
11:13:16|4135.94
11:13:17|4135.93
11:13:18|4135.12
11:13:19|4135.55
11:13:20|4135.19
11:13:21|4135.19
11:13:22|4135.01
11:13:24|4134.71
11:13:25|4134.59
11:13:27|4134.08
11:13:29|4133.67
11:13:30|4133.98
11:13:31|4134.59
11:13:32|4134.59
11:13:33|4134.59
11:13:35|4134.99
11:13:36|4135.
11:13:37|4136.69
11:13:38|4137.35
11:13:39|4136.94
11:13:40|4137.11
11:13:40|4137.35
11:13:42|4137.36
11:13:43|4137.35
11:13:44|4138.25
11:13:45|4138.84
11:13:46|4138.83
11:13:47|4138.93
11:13:48|4141.
11:13:49|4140.99
11:13:50|4139.77
11:13:50|4139.79
11:13:52|4139.
11:13:53|4138.21
11:13:53|4138.51
11:13:55|4138.31
11:13:56|4138.3
11:13:57|4137.36
11:13:58|4137.36
11:13:59|4136.98
11:14:00|4136.69
11:14:01|4136.68
11:14:02|4136.69
11:14:03|4138.38
11:14:04|4138.37
11:14:05|4138.4
11:14:06|4138.96
11:14:07|4139.
11:14:08|4139.09
11:14:10|4138.41
11:14:11|4138.42
11:14:12|4137.95
11:14:12|4137.91
11:14:14|4137.9
11:14:14|4137.9
11:14:15|4137.89
11:14:16|4137.88
11:14:17|4137.37
11:14:19|4136.77
11:14:19|4136.8
11:14:20|4136.33
11:14:21|4136.87
11:14:23|4137.08
11:14:24|4137.47
11:14:25|4137.78
11:14:26|4138.41
11:14:27|4138.83
11:14:29|4139.27
11:14:29|4139.41
11:14:31|4139.36
11:14:32|4139.35
11:14:34|4139.9
11:14:35|4139.39
11:14:36|4137.86
11:14:36|4137.52
11:14:38|4137.
11:14:39|4136.43
11:14:40|4136.44
11:14:40|4136.43
11:14:42|4136.
11:14:43|4135.68
11:14:44|4135.59
11:14:45|4134.19
11:14:46|4134.1
11:14:47|4134.32
11:14:48|4133.94
11:14:49|4132.73
11:14:50|4132.7
11:14:51|4133.01
11:14:52|4132.26
11:14:53|4132.31
11:14:54|4131.66
11:14:54|4131.37
11:14:56|4131.37
11:14:57|4131.11
11:14:57|4130.96
11:14:59|4130.7
11:15:00|4130.58
11:15:01|4130.29
11:15:02|4130.49
11:15:03|4130.71
11:15:04|4131.45
11:15:05|4132.3
11:15:06|4132.74
11:15:07|4132.39
11:15:08|4132.42
11:15:09|4132.54
11:15:10|4132.63
11:15:11|4132.72
11:15:12|4132.64
11:15:13|4132.52
11:15:14|4132.82
11:15:15|4132.82
11:15:16|4132.81
11:15:17|4132.82
11:15:18|4132.82
11:15:19|4133.08
11:15:20|4134.41
11:15:21|4134.17
11:15:22|4135.29
11:15:23|4136.32
11:15:24|4136.13
11:15:26|4137.28
11:15:27|4137.39
11:15:27|4137.63
11:15:29|4139.29
11:15:30|4139.35
11:15:31|4138.3
11:15:32|4137.34
11:15:34|4137.33
11:15:35|4137.94
11:15:36|4137.37
11:15:36|4137.69
11:15:38|4137.34
11:15:39|4137.34
11:15:40|4137.33
11:15:41|4137.32
11:15:42|4137.32
11:15:43|4137.32
11:15:44|4137.
11:15:45|4136.95
11:15:46|4136.71
11:15:47|4136.75
11:15:48|4137.27
11:15:49|4136.71
11:15:50|4137.3
11:15:51|4137.32
11:15:52|4137.32
11:15:53|4137.33
11:15:54|4137.33
11:15:55|4138.72
11:15:56|4138.78
11:15:57|4138.79
11:15:58|4138.79
11:15:59|4138.79
11:16:00|4138.42
11:16:01|4138.12
11:16:02|4138.12
11:16:04|4138.2
11:16:05|4138.2
11:16:06|4138.25
11:16:07|4138.73
11:16:07|4138.39
11:16:09|4138.52
11:16:10|4138.33
11:16:11|4138.25
11:16:12|4138.25
11:16:13|4138.38
11:16:13|4138.73
11:16:15|4138.5
11:16:16|4138.53
11:16:16|4138.47
11:16:18|4138.73
11:16:19|4138.79
11:16:20|4139.78
11:16:21|4139.35
11:16:22|4138.26
11:16:23|4138.27
11:16:24|4138.27
11:16:25|4138.28
11:16:27|4138.28
11:16:27|4138.28
11:16:29|4138.28
11:16:30|4138.27
11:16:31|4138.28
11:16:32|4138.28
11:16:33|4138.28
11:16:34|4135.22
11:16:35|4133.43
11:16:36|4131.75
11:16:37|4131.47
11:16:38|4131.47
11:16:39|4132.15
11:16:41|4131.74
11:16:42|4131.74
11:16:43|4131.74
11:16:44|4130.87
11:16:45|4130.
11:16:46|4129.16
11:16:46|4129.06
11:16:48|4129.59
11:16:48|4128.57
11:16:50|4130.49
11:16:51|4131.49
11:16:51|4131.51
11:16:53|4131.51
11:16:54|4131.17
11:16:56|4130.83
11:16:56|4130.95
11:16:57|4130.96
11:16:58|4131.15
11:16:59|4131.49
11:17:00|4131.3
11:17:01|4130.03
11:17:02|4130.29
11:17:03|4130.28
11:17:04|4131.13
11:17:05|4131.49
11:17:06|4131.51
11:17:07|4131.74
11:17:08|4131.73
11:17:09|4131.73
11:17:11|4131.42
11:17:12|4131.26
11:17:13|4131.12
11:17:14|4131.86
11:17:15|4132.19
11:17:16|4132.31
11:17:17|4132.29
11:17:18|4130.64
11:17:19|4130.74
11:17:20|4131.25
11:17:20|4132.46
11:17:22|4132.31
11:17:22|4132.2
11:17:24|4131.93
11:17:25|4131.93
11:17:26|4131.89
11:17:27|4131.81
11:17:27|4131.73
11:17:29|4131.74
11:17:31|4131.74
11:17:31|4131.63
11:17:33|4131.66
11:17:34|4131.62
11:17:34|4131.62
11:17:37|4131.46
11:17:38|4131.45
11:17:39|4130.04
11:17:40|4129.1
11:17:41|4128.8
11:17:42|4128.77
11:17:43|4128.55
11:17:45|4128.57
11:17:45|4128.28
11:17:46|4128.16
11:17:48|4128.85
11:17:49|4129.7
11:17:51|4129.82
11:17:51|4130.1
11:17:52|4130.27
11:17:54|4130.88
11:17:54|4130.88
11:17:56|4129.43
11:17:56|4129.72
11:17:57|4129.
11:17:58|4129.
11:17:59|4129.
11:18:01|4128.34
11:18:02|4128.28
11:18:02|4128.33
11:18:04|4128.72
11:18:04|4127.79
11:18:05|4127.3
11:18:06|4127.3
11:18:08|4126.94
11:18:08|4127.99
11:18:09|4127.62
11:18:11|4126.26
11:18:12|4126.4
11:18:13|4126.39
11:18:14|4126.39
11:18:15|4126.99
11:18:16|4125.53
11:18:17|4125.91
11:18:18|4125.39
11:18:19|4126.65
11:18:20|4126.66
11:18:21|4125.99
11:18:22|4126.23
11:18:23|4125.6
11:18:24|4126.15
11:18:25|4126.32
11:18:26|4127.
11:18:27|4127.
11:18:29|4126.98
11:18:30|4126.27
11:18:31|4126.26
11:18:32|4126.26
11:18:33|4126.6
11:18:34|4126.73
11:18:34|4127.07
11:18:36|4126.83
11:18:36|4126.65
11:18:38|4127.
11:18:38|4126.24
11:18:40|4126.01
11:18:41|4126.24
11:18:42|4126.65
11:18:43|4126.65
11:18:43|4126.65
11:18:44|4126.66
11:18:45|4126.23
11:18:47|4126.74
11:18:48|4127.51
11:18:48|4128.21
11:18:50|4127.65
11:18:50|4127.88
11:18:52|4128.
11:18:53|4126.32
11:18:53|4127.14
11:18:55|4127.73
11:18:55|4128.07
11:18:57|4127.29
11:18:58|4127.46
11:18:58|4127.29
11:19:00|4127.93
11:19:01|4127.89
11:19:02|4128.71
11:19:03|4128.33
11:19:04|4128.75
11:19:05|4128.51
11:19:06|4128.2
11:19:07|4128.21
11:19:07|4128.7
11:19:08|4129.92
11:19:09|4129.68
11:19:11|4129.75
11:19:12|4129.8
11:19:13|4128.87
11:19:14|4128.85
11:19:15|4128.71
11:19:15|4128.68
11:19:17|4128.24
11:19:18|4129.02
11:19:19|4128.03
11:19:20|4128.02
11:19:21|4126.33
11:19:22|4125.78
11:19:23|4126.19
11:19:24|4126.58
11:19:25|4126.5
11:19:26|4126.57
11:19:27|4126.91
11:19:28|4127.02
11:19:30|4128.15
11:19:30|4129.12
11:19:32|4129.11
11:19:34|4129.12
11:19:34|4128.85
11:19:35|4128.87
11:19:37|4129.15
11:19:38|4129.87
11:19:39|4130.
11:19:40|4130.
11:19:41|4130.
11:19:42|4130.
11:19:43|4129.99
11:19:44|4129.71
11:19:45|4129.65
11:19:46|4129.65
11:19:47|4132.27
11:19:48|4134.43
11:19:48|4135.49
11:19:50|4134.68
11:19:51|4133.64
11:19:52|4132.65
11:19:54|4130.05
11:19:55|4130.46
11:19:55|4132.9
11:19:57|4133.71
11:19:57|4134.27
11:19:59|4133.72
11:20:00|4134.26
11:20:01|4134.32
11:20:03|4134.31
11:20:04|4134.01
11:20:05|4133.12
11:20:06|4133.12
11:20:07|4134.
11:20:07|4134.51
11:20:08|4134.51
11:20:09|4134.52
11:20:11|4134.51
11:20:12|4134.52
11:20:13|4134.52
11:20:13|4134.26
11:20:14|4134.31
11:20:16|4134.31
11:20:17|4134.31
11:20:19|4134.31
11:20:19|4134.31
11:20:20|4134.3
11:20:21|4134.31
11:20:22|4134.31
11:20:23|4134.31
11:20:24|4134.31
11:20:25|4134.3
11:20:26|4134.32
11:20:27|4133.91
11:20:28|4133.91
11:20:30|4134.22
11:20:32|4134.22
11:20:33|4134.25
11:20:34|4134.98
11:20:35|4134.97
11:20:36|4134.98
11:20:37|4134.97
11:20:38|4134.99
11:20:40|4134.99
11:20:41|4134.99
11:20:42|4134.99
11:20:43|4135.
11:20:45|4134.99
11:20:45|4134.99
11:20:46|4135.
11:20:47|4135.
11:20:48|4135.
11:20:49|4134.99
11:20:50|4135.
11:20:51|4135.
11:20:52|4134.99
11:20:54|4134.99
11:20:55|4135.
11:20:56|4135.
11:20:57|4135.
11:20:57|4134.77
11:20:59|4134.77
11:21:00|4134.77
11:21:01|4134.76
11:21:01|4134.48
11:21:02|4134.48
11:21:04|4134.22
11:21:05|4134.24
11:21:06|4134.24
11:21:07|4134.58
11:21:07|4133.54
11:21:09|4133.98
11:21:10|4133.21
11:21:11|4133.21
11:21:12|4133.36
11:21:13|4133.36
11:21:14|4131.98
11:21:15|4131.68
11:21:16|4132.57
11:21:16|4133.11
11:21:18|4133.2
11:21:19|4133.18
11:21:19|4133.17
11:21:21|4132.
11:21:22|4132.07
11:21:22|4133.21
11:21:24|4133.82
11:21:25|4133.88
11:21:26|4134.69
11:21:26|4133.86
11:21:27|4133.86
11:21:28|4133.86
11:21:30|4133.29
11:21:32|4133.7
11:21:33|4133.88
11:21:34|4134.29
11:21:35|4134.04
11:21:37|4132.71
11:21:38|4132.33
11:21:39|4131.95
11:21:40|4132.08
11:21:41|4132.1
11:21:42|4132.76
11:21:43|4132.88
11:21:44|4132.88
11:21:45|4132.76
11:21:46|4132.76
11:21:47|4133.1
11:21:48|4133.1
11:21:49|4133.1
11:21:50|4133.14
11:21:50|4133.01
11:21:52|4133.02
11:21:53|4133.1
11:21:54|4133.11
11:21:55|4133.1
11:21:56|4133.1
11:21:56|4132.9
11:21:58|4132.63
11:21:58|4132.84
11:21:59|4132.83
11:22:01|4132.78
11:22:02|4132.83
11:22:03|4132.14
11:22:04|4132.66
11:22:05|4131.24
11:22:06|4131.22
11:22:06|4130.23
11:22:08|4130.36
11:22:09|4130.23
11:22:10|4130.01
11:22:11|4130.03
11:22:12|4130.
11:22:12|4130.
11:22:15|4129.72
11:22:15|4129.73
11:22:16|4129.73
11:22:17|4128.36
11:22:18|4128.25
11:22:19|4128.24
11:22:20|4128.3
11:22:21|4128.38
11:22:22|4128.3
11:22:23|4128.24
11:22:24|4127.92
11:22:25|4127.95
11:22:26|4127.93
11:22:27|4127.92
11:22:28|4129.63
11:22:29|4129.62
11:22:30|4128.38
11:22:32|4128.61
11:22:34|4128.73
11:22:35|4129.29
11:22:36|4129.61
11:22:38|4129.66
11:22:39|4129.91
11:22:40|4129.92
11:22:41|4129.91
11:22:42|4129.92
11:22:43|4129.99
11:22:44|4129.88
11:22:45|4129.26
11:22:46|4129.25
11:22:47|4129.25
11:22:49|4129.26
11:22:49|4129.62
11:22:51|4129.15
11:22:52|4129.79
11:22:53|4129.79
11:22:54|4129.79
11:22:55|4129.52
11:22:56|4129.71
11:22:57|4130.
11:22:57|4129.99
11:22:59|4130.
11:23:00|4129.99
11:23:01|4130.3
11:23:02|4130.35
11:23:03|4130.36
11:23:04|4130.36
11:23:05|4130.35
11:23:06|4130.37
11:23:07|4130.37
11:23:08|4131.42
11:23:09|4131.04
11:23:10|4131.57
11:23:11|4130.
11:23:12|4130.
11:23:13|4129.99
11:23:14|4129.99
11:23:15|4129.99
11:23:17|4129.9
11:23:18|4130.
11:23:19|4129.99
11:23:20|4130.
11:23:21|4129.99
11:23:22|4130.
11:23:23|4129.99
11:23:24|4129.99
11:23:25|4129.99
11:23:26|4129.99
11:23:27|4130.
11:23:28|4128.66
11:23:29|4127.78
11:23:30|4127.61
11:23:31|4126.4
11:23:32|4126.53
11:23:33|4126.53
11:23:35|4126.32
11:23:35|4125.9
11:23:37|4125.9
11:23:38|4125.04
11:23:39|4125.04
11:23:39|4125.13
11:23:42|4125.04
11:23:43|4125.02
11:23:43|4124.63
11:23:44|4124.47
11:23:46|4124.32
11:23:47|4124.2
11:23:47|4125.9
11:23:49|4125.85
11:23:49|4125.85
11:23:51|4126.93
11:23:52|4127.01
11:23:53|4126.22
11:23:54|4126.23
11:23:55|4126.35
11:23:56|4126.6
11:23:57|4126.97
11:23:58|4126.9
11:23:59|4127.47
11:24:00|4127.51
11:24:01|4127.5
11:24:02|4127.51
11:24:03|4126.7
11:24:05|4127.41
11:24:05|4127.14
11:24:07|4126.95
11:24:08|4127.15
11:24:08|4126.53
11:24:10|4126.11
11:24:10|4126.15
11:24:12|4126.21
11:24:12|4126.01
11:24:14|4125.44
11:24:15|4125.49
11:24:16|4126.21
11:24:17|4125.53
11:24:18|4125.5
11:24:20|4125.12
11:24:20|4125.11
11:24:21|4125.11
11:24:22|4124.33
11:24:23|4124.33
11:24:24|4124.32
11:24:25|4124.33
11:24:26|4123.82
11:24:27|4124.11
11:24:28|4124.68
11:24:30|4124.88
11:24:31|4125.
11:24:32|4125.42
11:24:33|4125.11
11:24:35|4125.
11:24:41|4125.
11:24:43|4124.8
11:24:44|4124.61
11:24:44|4124.65
11:24:46|4124.77
11:24:46|4124.95
11:24:48|4124.82
11:24:49|4124.84
11:24:50|4124.99
11:24:52|4124.99
11:24:54|4124.95
11:24:55|4124.95
11:24:56|4124.79
11:24:56|4125.
11:24:58|4124.78
11:24:59|4124.79
11:25:00|4124.79
11:25:01|4124.78
11:25:02|4124.78
11:25:02|4124.78
11:25:05|4124.79
11:25:05|4124.87
11:25:07|4124.43
11:25:07|4124.62
11:25:08|4124.31
11:25:09|4123.05
11:25:10|4122.8
11:25:11|4122.8
11:25:12|4122.8
11:25:14|4123.99
11:25:15|4123.13
11:25:15|4123.14
11:25:16|4122.6
11:25:17|4122.6
11:25:18|4122.61
11:25:20|4124.3
11:25:20|4123.86
11:25:22|4123.66
11:25:22|4123.62
11:25:24|4123.78
11:25:25|4123.75
11:25:26|4123.91
11:25:27|4123.93
11:25:28|4123.93
11:25:29|4123.94
11:25:30|4123.94
11:25:31|4123.93
11:25:32|4123.95
11:25:33|4124.65
11:25:34|4118.75
11:25:36|4118.99
11:25:37|4118.
11:25:37|4117.4
11:25:39|4117.4
11:25:40|4118.94
11:25:41|4119.57
11:25:42|4120.
11:25:44|4120.
11:25:45|4120.84
11:25:46|4121.89
11:25:47|4121.82
11:25:48|4121.73
11:25:49|4121.72
11:25:50|4122.63
11:25:51|4122.99
11:25:52|4122.98
11:25:53|4124.8
11:25:55|4121.74
11:25:56|4121.44
11:25:57|4122.19
11:25:58|4123.6
11:26:00|4123.95
11:26:00|4124.5
11:26:02|4124.25
11:26:02|4126.08
11:26:04|4125.29
11:26:05|4124.98
11:26:06|4124.98
11:26:07|4124.33
11:26:08|4124.95
11:26:09|4125.02
11:26:10|4125.02
11:26:11|4125.02
11:26:12|4124.44
11:26:13|4124.8
11:26:14|4125.02
11:26:16|4125.02
11:26:16|4124.97
11:26:17|4124.95
11:26:18|4124.93
11:26:19|4125.02
11:26:20|4125.02
11:26:21|4124.61
11:26:22|4124.61
11:26:23|4125.02
11:26:24|4125.01
11:26:26|4123.93
11:26:27|4123.83
11:26:28|4123.17
11:26:29|4123.83
11:26:30|4124.59
11:26:31|4125.02
11:26:32|4124.22
11:26:33|4124.2
11:26:34|4124.24
11:26:35|4124.29
11:26:37|4124.45
11:26:39|4125.02
11:26:40|4125.01
11:26:41|4125.02
11:26:42|4125.02
11:26:44|4125.02
11:26:44|4125.02
11:26:45|4125.02
11:26:47|4125.02
11:26:47|4125.02
11:26:48|4125.02
11:26:50|4125.02
11:26:50|4125.02
11:26:51|4125.02
11:26:52|4125.02
11:26:53|4127.6
11:26:55|4128.52
11:26:56|4128.51
11:26:57|4127.93
11:26:58|4128.35
11:26:59|4128.36
11:27:00|4128.36
11:27:01|4128.74
11:27:02|4128.35
11:27:03|4127.96
11:27:04|4129.59
11:27:05|4129.82
11:27:06|4129.99
11:27:07|4130.
11:27:08|4129.52
11:27:10|4130.
11:27:11|4130.
11:27:12|4130.
11:27:13|4129.99
11:27:13|4129.51
11:27:15|4129.51
11:27:16|4129.5
11:27:16|4129.5
11:27:17|4129.41
11:27:18|4129.4
11:27:19|4128.78
11:27:21|4128.59
11:27:22|4128.84
11:27:23|4128.85
11:27:24|4128.84
11:27:25|4128.85
11:27:26|4128.85
11:27:27|4128.85
11:27:28|4128.85
11:27:29|4128.84
11:27:30|4129.16
11:27:31|4129.15
11:27:32|4129.16
11:27:34|4128.94
11:27:34|4129.09
11:27:35|4129.1
11:27:37|4128.74
11:27:39|4128.74
11:27:40|4128.74
11:27:41|4128.77
11:27:42|4128.91
11:27:44|4128.91
11:27:44|4128.9
11:27:46|4128.85
11:27:47|4129.41
11:27:48|4128.1
11:27:50|4128.61
11:27:51|4128.2
11:27:51|4128.42
11:27:52|4127.37
11:27:53|4127.01
11:27:54|4127.01
11:27:56|4127.01
11:27:58|4127.01
11:27:58|4127.02
11:27:59|4128.75
11:28:00|4128.47
11:28:01|4128.75
11:28:02|4128.75
11:28:03|4128.75
11:28:05|4129.
11:28:05|4129.34
11:28:06|4129.22
11:28:07|4128.77
11:28:09|4128.83
11:28:10|4128.82
11:28:11|4128.9
11:28:12|4129.99
11:28:13|4129.99
11:28:14|4128.97
11:28:15|4129.4
11:28:16|4129.6
11:28:17|4129.99
11:28:18|4129.99
11:28:19|4131.15
11:28:21|4131.72
11:28:21|4131.6
11:28:22|4131.75
11:28:23|4132.
11:28:25|4131.78
11:28:26|4131.77
11:28:27|4132.26
11:28:27|4132.46
11:28:29|4132.42
11:28:29|4132.29
11:28:30|4132.19
11:28:31|4132.25
11:28:32|4132.26
11:28:34|4132.25
11:28:34|4132.75
11:28:36|4132.48
11:28:37|4132.3
11:28:38|4131.16
11:28:39|4131.09
11:28:41|4131.3
11:28:42|4131.45
11:28:43|4131.89
11:28:43|4131.89
11:28:44|4131.47
11:28:46|4131.53
11:28:47|4131.9
11:28:48|4131.72
11:28:50|4131.35
11:28:50|4131.57
11:28:51|4132.12
11:28:53|4132.66
11:28:55|4133.25
11:28:56|4133.26
11:28:57|4133.3
11:28:58|4133.86
11:28:58|4133.96
11:28:59|4133.
11:29:00|4132.98
11:29:02|4133.32
11:29:03|4133.32
11:29:04|4132.92
11:29:05|4133.27
11:29:06|4133.24
11:29:07|4133.25
11:29:08|4133.26
11:29:09|4133.61
11:29:10|4133.4
11:29:11|4132.35
11:29:12|4132.44
11:29:13|4131.88
11:29:14|4131.68
11:29:15|4133.
11:29:16|4133.24
11:29:17|4133.93
11:29:18|4133.93
11:29:19|4133.94
11:29:20|4133.94
11:29:21|4133.9
11:29:22|4133.58
11:29:23|4133.84
11:29:24|4133.88
11:29:25|4133.94
11:29:26|4133.12
11:29:27|4132.99
11:29:28|4133.32
11:29:29|4133.09
11:29:30|4133.05
11:29:31|4133.82
11:29:32|4133.5
11:29:33|4133.53
11:29:34|4133.07
11:29:35|4133.33
11:29:36|4133.33
11:29:37|4133.32
11:29:38|4132.16
11:29:39|4132.16
11:29:40|4132.42
11:29:42|4132.73
11:29:43|4132.73
11:29:44|4132.73
11:29:45|4132.72
11:29:46|4132.73
11:29:48|4132.68
11:29:48|4131.37
11:29:49|4130.
11:29:52|4130.43
11:29:52|4131.78
11:29:53|4132.77
11:29:54|4131.9
11:29:55|4131.79
11:29:56|4131.79
11:29:58|4131.64
11:29:59|4131.69
11:30:00|4131.7
11:30:01|4131.85
11:30:02|4131.84
11:30:04|4131.94
11:30:05|4132.16
11:30:05|4132.17
11:30:07|4131.76
11:30:08|4131.9
11:30:09|4133.73
11:30:10|4133.73
11:30:10|4133.73
11:30:11|4133.83
11:30:12|4133.83
11:30:14|4133.83
11:30:14|4133.83
11:30:15|4133.87
11:30:16|4133.93
11:30:17|4133.93
11:30:18|4133.97
11:30:19|4134.6
11:30:20|4134.63
11:30:21|4134.66
11:30:22|4134.8
11:30:23|4134.97
11:30:24|4134.96
11:30:25|4134.97
11:30:27|4135.
11:30:27|4135.16
11:30:28|4135.61
11:30:29|4136.49
11:30:30|4137.1
11:30:31|4136.83
11:30:32|4136.64
11:30:33|4136.92
11:30:34|4136.93
11:30:35|4136.92
11:30:36|4136.96
11:30:38|4137.33
11:30:38|4137.47
11:30:40|4138.68
11:30:41|4139.04
11:30:42|4140.
11:30:43|4140.81
11:30:44|4139.53
11:30:45|4139.68
11:30:47|4140.01
11:30:48|4140.29
11:30:50|4140.86
11:30:50|4140.99
11:30:52|4140.99
11:30:52|4141.
11:30:54|4141.
11:30:55|4141.
11:30:56|4141.
11:30:57|4141.
11:30:58|4140.99
11:30:59|4141.54
11:31:01|4141.99
11:31:02|4143.12
11:31:02|4142.95
11:31:03|4143.18
11:31:04|4141.01
11:31:06|4141.01
11:31:07|4140.96
11:31:08|4141.27
11:31:09|4141.11
11:31:09|4141.61
11:31:10|4141.51
11:31:12|4141.7
11:31:12|4141.63
11:31:13|4141.63
11:31:14|4141.53
11:31:16|4140.63
11:31:16|4141.3
11:31:17|4140.61
11:31:19|4140.75
11:31:19|4140.96
11:31:21|4140.75
11:31:22|4140.42
11:31:23|4140.33
11:31:24|4140.32
11:31:25|4140.33
11:31:26|4140.
11:31:27|4139.08
11:31:28|4140.02
11:31:29|4140.02
11:31:30|4139.44
11:31:31|4138.72
11:31:32|4138.72
11:31:33|4138.73
11:31:34|4138.
11:31:35|4138.01
11:31:36|4137.89
11:31:37|4138.18
11:31:38|4138.2
11:31:39|4138.82
11:31:40|4138.32
11:31:42|4136.97
11:31:44|4137.06
11:31:45|4136.92
11:31:46|4136.91
11:31:47|4136.28
11:31:48|4136.58
11:31:49|4136.82
11:31:50|4136.83
11:31:51|4136.62
11:31:52|4136.62
11:31:53|4136.62
11:31:54|4136.38
11:31:55|4136.2
11:31:56|4135.93
11:31:57|4136.45
11:31:58|4136.31
11:31:59|4136.3
11:32:00|4136.3
11:32:01|4136.3
11:32:02|4135.58
11:32:03|4136.14
11:32:04|4136.14
11:32:05|4136.15
11:32:06|4136.14
11:32:07|4136.14
11:32:08|4136.14
11:32:09|4136.14
11:32:10|4135.93
11:32:11|4135.94
11:32:12|4135.93
11:32:13|4135.94
11:32:14|4135.93
11:32:16|4136.83
11:32:17|4137.13
11:32:18|4137.13
11:32:19|4137.14
11:32:20|4137.14
11:32:22|4137.83
11:32:22|4138.43
11:32:23|4138.43
11:32:25|4138.43
11:32:26|4138.71
11:32:27|4138.71
11:32:27|4138.72
11:32:28|4138.69
11:32:29|4138.75
11:32:30|4139.03
11:32:31|4139.19
11:32:32|4139.19
11:32:34|4139.03
11:32:36|4139.11
11:32:36|4139.4
11:32:37|4139.37
11:32:38|4139.37
11:32:39|4139.86
11:32:40|4139.89
11:32:42|4140.02
11:32:43|4140.67
11:32:45|4140.64
11:32:46|4140.44
11:32:48|4140.57
11:32:49|4140.77
11:32:50|4140.52
11:32:51|4140.44
11:32:52|4140.45
11:32:53|4140.44
11:32:54|4140.57
11:32:55|4140.56
11:32:56|4141.16
11:32:57|4140.45
11:32:58|4140.48
11:32:59|4140.23
11:33:00|4140.02
11:33:01|4140.03
11:33:02|4140.
11:33:03|4140.01
11:33:04|4140.44
11:33:05|4140.06
11:33:06|4140.32
11:33:08|4140.88
11:33:09|4140.58
11:33:10|4140.58
11:33:11|4140.58
11:33:12|4140.64
11:33:13|4140.37
11:33:14|4140.36
11:33:15|4140.37
11:33:16|4140.37
11:33:17|4139.74
11:33:18|4139.2
11:33:19|4139.2
11:33:20|4139.2
11:33:21|4139.19
11:33:22|4139.2
11:33:23|4139.21
11:33:24|4139.21
11:33:26|4139.21
11:33:26|4139.2
11:33:27|4139.2
11:33:28|4139.15
11:33:29|4139.15
11:33:30|4139.21
11:33:31|4139.38
11:33:32|4139.22
11:33:33|4139.
11:33:34|4139.07
11:33:35|4139.09
11:33:36|4139.37
11:33:37|4139.12
11:33:38|4139.18
11:33:39|4139.13
11:33:40|4139.12
11:33:41|4139.94
11:33:43|4141.
11:33:44|4141.22
11:33:44|4141.24
11:33:47|4141.39
11:33:48|4141.39
11:33:50|4141.51
11:33:51|4141.51
11:33:52|4141.5
11:33:53|4141.5
11:33:54|4141.51
11:33:55|4140.91
11:33:57|4141.52
11:33:58|4142.32
11:34:00|4142.91
11:34:01|4142.56
11:34:02|4142.88
11:34:03|4142.7
11:34:04|4142.79
11:34:05|4142.72
11:34:06|4142.72
11:34:07|4142.71
11:34:08|4142.68
11:34:09|4142.68
11:34:10|4143.07
11:34:12|4143.06
11:34:12|4142.84
11:34:14|4142.82
11:34:14|4142.81
11:34:15|4142.01
11:34:17|4142.
11:34:18|4142.
11:34:19|4142.24
11:34:20|4140.94
11:34:20|4140.23
11:34:22|4139.56
11:34:23|4139.88
11:34:24|4139.88
11:34:24|4140.23
11:34:25|4141.42
11:34:26|4141.74
11:34:27|4141.75
11:34:28|4141.75
11:34:30|4141.74
11:34:31|4141.08
11:34:31|4139.22
11:34:32|4139.
11:34:33|4138.86
11:34:34|4139.24
11:34:35|4139.15
11:34:37|4138.
11:34:38|4137.82
11:34:39|4137.69
11:34:40|4138.12
11:34:41|4138.58
11:34:42|4138.57
11:34:43|4138.57
11:34:44|4136.77
11:34:45|4135.92
11:34:47|4136.71
11:34:48|4136.69
11:34:49|4137.16
11:34:51|4136.99
11:34:52|4140.01
11:34:53|4140.18
11:34:54|4138.8
11:34:55|4138.36
11:34:56|4137.39
11:34:57|4136.
11:34:57|4136.02
11:34:59|4135.01
11:35:00|4135.
11:35:00|4135.71
11:35:01|4136.68
11:35:03|4136.6
11:35:04|4136.15
11:35:05|4136.15
11:35:06|4136.14
11:35:08|4135.94
11:35:08|4135.94
11:35:09|4135.94
11:35:10|4136.4
11:35:11|4136.89
11:35:13|4137.1
11:35:14|4137.09
11:35:15|4137.23
11:35:16|4137.82
11:35:17|4137.35
11:35:18|4137.25
11:35:19|4137.25
11:35:20|4137.25
11:35:21|4137.83
11:35:22|4138.39
11:35:23|4138.68
11:35:23|4139.07
11:35:24|4138.86
11:35:26|4139.62
11:35:27|4139.49
11:35:28|4139.68
11:35:29|4139.67
11:35:30|4139.67
11:35:32|4139.4
11:35:33|4139.07
11:35:33|4139.08
11:35:35|4139.08
11:35:35|4137.88
11:35:37|4137.67
11:35:37|4136.99
11:35:38|4136.85
11:35:40|4137.44
11:35:41|4138.66
11:35:41|4138.65
11:35:43|4138.66
11:35:44|4138.66
11:35:44|4138.33
11:35:45|4138.39
11:35:46|4138.34
11:35:48|4138.6
11:35:49|4138.43
11:35:50|4138.44
11:35:52|4139.39
11:35:53|4139.37
11:35:55|4139.39
11:35:56|4139.34
11:35:57|4139.34
11:35:58|4139.35
11:35:59|4139.44
11:36:00|4138.51
11:36:01|4139.29
11:36:01|4138.65
11:36:03|4138.93
11:36:04|4139.11
11:36:05|4139.11
11:36:06|4139.11
11:36:07|4139.25
11:36:07|4139.25
11:36:09|4139.24
11:36:10|4139.3
11:36:11|4139.13
11:36:12|4139.16
11:36:13|4139.16
11:36:13|4139.15
11:36:15|4139.47
11:36:16|4139.47
11:36:17|4139.46
11:36:18|4140.1
11:36:18|4140.84
11:36:19|4140.95
11:36:21|4140.94
11:36:22|4140.95
11:36:23|4140.98
11:36:23|4140.98
11:36:24|4140.98
11:36:26|4140.99
11:36:27|4140.99
11:36:28|4140.99
11:36:28|4140.99
11:36:31|4141.
11:36:31|4140.99
11:36:33|4140.98
11:36:33|4140.99
11:36:34|4140.99
11:36:35|4140.99
11:36:36|4137.96
11:36:37|4136.29
11:36:38|4135.01
11:36:40|4135.01
11:36:41|4134.69
11:36:41|4134.27
11:36:42|4133.12
11:36:44|4134.1
11:36:44|4136.05
11:36:46|4136.07
11:36:48|4137.3
11:36:50|4137.29
11:36:51|4137.02
11:36:53|4137.03
11:36:54|4135.03
11:36:55|4134.24
11:36:56|4133.69
11:36:57|4134.46
11:36:57|4134.
11:36:59|4133.84
11:37:00|4133.83
11:37:01|4134.26
11:37:01|4135.18
11:37:03|4135.18
11:37:04|4135.18
11:37:06|4135.18
11:37:06|4135.11
11:37:07|4135.17
11:37:08|4135.17
11:37:09|4135.18
11:37:11|4135.17
11:37:12|4134.99
11:37:12|4135.63
11:37:14|4136.22
11:37:15|4136.36
11:37:16|4136.36
11:37:17|4136.06
11:37:18|4136.09
11:37:19|4136.09
11:37:20|4136.26
11:37:21|4136.7
11:37:22|4136.64
11:37:24|4136.65
11:37:25|4136.44
11:37:26|4135.58
11:37:26|4135.57
11:37:27|4135.7
11:37:28|4135.7
11:37:30|4135.7
11:37:30|4135.17
11:37:31|4135.01
11:37:32|4135.
11:37:33|4135.01
11:37:34|4135.
11:37:35|4135.01
11:37:37|4135.
11:37:38|4135.01
11:37:38|4135.
11:37:40|4135.
11:37:40|4135.
11:37:41|4135.
11:37:43|4135.21
11:37:43|4135.22
11:37:44|4135.49
11:37:45|4135.49
11:37:47|4135.49
11:37:48|4135.17
11:37:50|4135.04
11:37:51|4135.04
11:37:53|4135.05
11:37:54|4135.04
11:37:55|4135.34
11:37:56|4135.37
11:37:57|4135.36
11:37:58|4135.4
11:38:00|4135.5
11:38:00|4135.49
11:38:02|4135.49
11:38:03|4135.47
11:38:03|4135.64
11:38:05|4135.63
11:38:07|4135.63
11:38:08|4135.41
11:38:09|4135.41
11:38:10|4135.56
11:38:11|4135.58
11:38:12|4135.58
11:38:13|4135.59
11:38:14|4135.58
11:38:15|4135.58
11:38:16|4135.58
11:38:17|4135.41
11:38:18|4135.36
11:38:19|4135.37
11:38:20|4135.37
11:38:21|4135.36
11:38:22|4135.36
11:38:23|4135.36
11:38:24|4135.37
11:38:25|4135.05
11:38:26|4135.35
11:38:27|4135.34
11:38:29|4135.24
11:38:30|4135.31
11:38:31|4135.27
11:38:32|4135.27
11:38:33|4135.28
11:38:34|4135.24
11:38:35|4136.85
11:38:36|4139.82
11:38:37|4141.
11:38:37|4140.07
11:38:39|4140.23
11:38:40|4140.14
11:38:41|4142.56
11:38:43|4144.22
11:38:43|4142.64
11:38:44|4142.4
11:38:45|4141.9
11:38:46|4142.38
11:38:48|4143.99
11:38:49|4143.73
11:38:50|4143.74
11:38:51|4144.3
11:38:52|4143.99
11:38:53|4143.73
11:38:54|4144.16
11:38:55|4143.85
11:38:56|4143.84
11:38:57|4144.74
11:38:58|4144.46
11:38:59|4144.31
11:39:00|4144.22
11:39:01|4143.55
11:39:02|4143.56
11:39:03|4143.02
11:39:04|4143.05
11:39:05|4143.17
11:39:06|4144.68
11:39:08|4144.3
11:39:09|4144.72
11:39:09|4144.72
11:39:11|4144.72
11:39:12|4144.72
11:39:12|4144.73
11:39:14|4144.42
11:39:15|4144.29
11:39:16|4144.29
11:39:17|4144.28
11:39:18|4144.3
11:39:19|4144.11
11:39:21|4144.17
11:39:21|4144.2
11:39:22|4144.18
11:39:23|4144.01
11:39:25|4143.21
11:39:25|4143.2
11:39:26|4144.
11:39:27|4143.99
11:39:29|4144.
11:39:29|4143.99
11:39:30|4144.
11:39:32|4143.99
11:39:32|4143.99
11:39:33|4144.
11:39:34|4144.
11:39:35|4144.
11:39:36|4143.82
11:39:37|4144.85
11:39:39|4144.88
11:39:39|4144.64
11:39:40|4144.4
11:39:41|4144.54
11:39:43|4144.81
11:39:43|4144.99
11:39:45|4144.73
11:39:45|4144.66
11:39:46|4144.65
11:39:47|4144.33
11:39:49|4144.06
11:39:50|4142.66
11:39:52|4142.75
11:39:53|4142.75
11:39:55|4142.75
11:39:55|4142.76
11:39:57|4144.61
11:39:57|4144.39
11:40:00|4144.4
11:40:01|4144.41
11:40:02|4144.46
11:40:04|4144.47
11:40:04|4144.64
11:40:05|4144.64
11:40:07|4144.34
11:40:08|4144.34
11:40:08|4144.7
11:40:09|4144.36
11:40:10|4144.35
11:40:11|4144.36
11:40:12|4144.42
11:40:13|4143.95
11:40:14|4143.95
11:40:16|4143.94
11:40:16|4143.95
11:40:17|4144.19
11:40:19|4144.18
11:40:20|4143.11
11:40:21|4143.12
11:40:22|4143.12
11:40:23|4143.
11:40:24|4143.
11:40:25|4142.75
11:40:26|4142.75
11:40:27|4142.7
11:40:28|4142.15
11:40:29|4140.6
11:40:30|4140.28
11:40:31|4140.28
11:40:32|4140.28
11:40:33|4140.28
11:40:34|4139.6
11:40:35|4139.95
11:40:36|4139.95
11:40:37|4139.94
11:40:38|4139.95
11:40:39|4139.67
11:40:40|4139.2
11:40:41|4137.84
11:40:42|4137.73
11:40:43|4136.74
11:40:44|4136.37
11:40:45|4136.74
11:40:46|4136.61
11:40:47|4138.42
11:40:49|4138.17
11:40:50|4138.14
11:40:52|4137.8
11:40:54|4137.56
11:40:55|4137.17
11:40:56|4136.52
11:40:57|4136.85
11:40:58|4137.21
11:40:59|4137.35
11:41:00|4137.44
11:41:01|4138.21
11:41:02|4138.29
11:41:04|4138.69
11:41:06|4138.31
11:41:06|4138.28
11:41:08|4138.29
11:41:08|4138.28
11:41:09|4138.44
11:41:11|4138.43
11:41:12|4138.47
11:41:13|4140.33
11:41:14|4140.16
11:41:15|4140.95
11:41:16|4140.96
11:41:17|4142.26
11:41:18|4141.92
11:41:19|4142.5
11:41:20|4141.35
11:41:21|4141.35
11:41:22|4141.34
11:41:23|4141.56
11:41:24|4141.89
11:41:25|4141.49
11:41:26|4141.54
11:41:27|4141.27
11:41:28|4141.1
11:41:29|4139.19
11:41:30|4138.96
11:41:31|4138.88
11:41:32|4138.42
11:41:33|4139.45
11:41:34|4138.93
11:41:35|4138.7
11:41:36|4138.93
11:41:37|4139.65
11:41:38|4139.7
11:41:39|4139.51
11:41:40|4138.65
11:41:41|4139.16
11:41:42|4139.42
11:41:43|4139.69
11:41:44|4140.31
11:41:45|4140.61
11:41:46|4140.39
11:41:47|4141.09
11:41:48|4141.82
11:41:49|4142.32
11:41:50|4142.33
11:41:52|4141.91
11:41:53|4141.9
11:41:54|4141.93
11:41:55|4141.89
11:41:56|4140.43
11:41:58|4141.71
11:41:58|4140.81
11:42:00|4140.21
11:42:00|4139.74
11:42:02|4139.92
11:42:03|4139.92
11:42:04|4139.25
11:42:05|4139.29
11:42:06|4139.18
11:42:08|4139.17
11:42:08|4139.33
11:42:09|4139.35
11:42:11|4138.94
11:42:12|4138.9
11:42:13|4138.03
11:42:14|4138.42
11:42:15|4138.31
11:42:16|4138.18
11:42:17|4138.5
11:42:18|4138.4
11:42:19|4138.41
11:42:20|4139.26
11:42:21|4139.26
11:42:23|4138.06
11:42:24|4137.64
11:42:24|4138.09
11:42:25|4138.6
11:42:26|4141.82
11:42:27|4141.45
11:42:29|4141.21
11:42:29|4140.51
11:42:30|4140.25
11:42:32|4139.74
11:42:33|4138.44
11:42:33|4138.43
11:42:34|4138.43
11:42:36|4138.43
11:42:36|4138.44
11:42:37|4139.48
11:42:38|4140.89
11:42:39|4140.98
11:42:40|4140.98
11:42:42|4140.99
11:42:42|4140.99
11:42:44|4140.98
11:42:46|4140.99
11:42:46|4140.7
11:42:47|4140.42
11:42:48|4139.97
11:42:49|4139.97
11:42:50|4139.66
11:42:51|4139.59
11:42:52|4139.59
11:42:54|4139.81
11:42:55|4139.33
11:42:57|4139.81
11:42:57|4139.74
11:42:59|4140.98
11:43:00|4141.09
11:43:01|4141.07
11:43:02|4141.07
11:43:03|4141.19
11:43:05|4141.21
11:43:06|4141.05
11:43:07|4141.09
11:43:08|4140.27
11:43:09|4141.47
11:43:10|4141.7
11:43:11|4141.71
11:43:12|4141.71
11:43:13|4141.7
11:43:13|4141.64
11:43:15|4141.6
11:43:16|4141.27
11:43:17|4141.27
11:43:18|4141.26
11:43:19|4142.11
11:43:19|4142.02
11:43:21|4142.15
11:43:21|4141.58
11:43:23|4141.53
11:43:24|4141.41
11:43:25|4140.64
11:43:25|4140.52
11:43:27|4141.16
11:43:28|4141.3
11:43:29|4141.3
11:43:30|4141.47
11:43:31|4141.46
11:43:32|4142.51
11:43:32|4142.54
11:43:34|4141.98
11:43:35|4142.8
11:43:36|4143.99
11:43:37|4143.42
11:43:37|4143.19
11:43:39|4143.05
11:43:40|4142.98
11:43:41|4142.98
11:43:42|4142.99
11:43:43|4143.33
11:43:43|4143.41
11:43:45|4143.41
11:43:46|4142.98
11:43:47|4142.95
11:43:48|4143.34
11:43:48|4143.82
11:43:50|4143.42
11:43:51|4143.42
11:43:52|4143.46
11:43:54|4143.82
11:43:55|4144.01
11:43:56|4141.61
11:43:58|4142.82
11:43:58|4143.52
11:43:59|4142.74
11:44:01|4142.91
11:44:01|4142.92
11:44:02|4143.2
11:44:03|4143.19
11:44:05|4143.2
11:44:05|4144.34
11:44:07|4144.21
11:44:07|4143.88
11:44:08|4144.14
11:44:10|4143.87
11:44:11|4142.17
11:44:11|4142.28
11:44:12|4142.28
11:44:14|4142.28
11:44:14|4142.46
11:44:15|4142.51
11:44:17|4142.44
11:44:18|4142.08
11:44:19|4140.7
11:44:19|4139.79
11:44:21|4139.57
11:44:21|4139.88
11:44:22|4140.09
11:44:24|4140.09
11:44:25|4140.13
11:44:25|4140.12
11:44:27|4140.08
11:44:27|4140.17
11:44:28|4140.12
11:44:30|4141.37
11:44:31|4141.94
11:44:31|4142.17
11:44:32|4141.09
11:44:33|4140.1
11:44:35|4139.56
11:44:35|4138.49
11:44:37|4139.77
11:44:38|4139.19
11:44:38|4138.88
11:44:39|4138.87
11:44:40|4139.76
11:44:41|4139.14
11:44:43|4139.25
11:44:44|4139.24
11:44:44|4138.49
11:44:46|4138.72
11:44:47|4138.41
11:44:48|4138.41
11:44:48|4138.36
11:44:49|4138.28
11:44:50|4138.29
11:44:52|4138.38
11:44:52|4137.82
11:44:54|4137.51
11:44:56|4137.19
11:44:57|4137.39
11:44:58|4137.42
11:45:00|4137.4
11:45:00|4137.48
11:45:02|4137.52
11:45:03|4138.
11:45:03|4138.
11:45:04|4138.01
11:45:06|4138.03
11:45:07|4138.02
11:45:08|4140.67
11:45:09|4143.61
11:45:10|4144.45
11:45:12|4145.
11:45:13|4146.42
11:45:14|4148.65
11:45:15|4147.82
11:45:16|4147.63
11:45:17|4146.66
11:45:18|4145.45
11:45:19|4147.36
11:45:20|4147.99
11:45:21|4148.4
11:45:22|4148.98
11:45:23|4148.99
11:45:24|4149.05
11:45:25|4149.63
11:45:26|4149.71
11:45:27|4150.84
11:45:28|4151.04
11:45:30|4151.04
11:45:30|4151.15
11:45:31|4151.15
11:45:33|4149.05
11:45:34|4149.13
11:45:35|4148.35
11:45:36|4148.87
11:45:37|4151.04
11:45:38|4150.73
11:45:39|4151.19
11:45:40|4151.08
11:45:40|4150.93
11:45:41|4150.88
11:45:42|4150.87
11:45:44|4148.84
11:45:45|4149.03
11:45:46|4148.72
11:45:47|4148.67
11:45:48|4148.67
11:45:48|4148.66
11:45:49|4148.66
11:45:51|4148.4
11:45:52|4148.71
11:45:53|4148.37
11:45:54|4148.53
11:45:55|4147.95
11:45:56|4153.56
11:45:58|4151.9
11:45:59|4150.94
11:46:00|4152.79
11:46:02|4152.79
11:46:03|4152.8
11:46:04|4152.8
11:46:05|4153.88
11:46:06|4153.33
11:46:07|4152.8
11:46:08|4153.32
11:46:09|4153.21
11:46:10|4154.34
11:46:11|4154.35
11:46:12|4154.34
11:46:13|4155.55
11:46:14|4154.55
11:46:15|4154.73
11:46:16|4154.73
11:46:17|4155.17
11:46:18|4154.98
11:46:19|4154.96
11:46:20|4154.97
11:46:21|4155.96
11:46:22|4156.25
11:46:23|4156.32
11:46:24|4156.09
11:46:26|4156.44
11:46:26|4156.37
11:46:28|4156.26
11:46:29|4156.25
11:46:30|4156.2
11:46:31|4155.65
11:46:32|4156.7
11:46:33|4155.69
11:46:34|4155.69
11:46:35|4155.69
11:46:36|4155.14
11:46:37|4152.8
11:46:37|4153.49
11:46:39|4154.42
11:46:40|4154.42
11:46:41|4154.41
11:46:42|4153.19
11:46:43|4153.85
11:46:44|4153.84
11:46:45|4153.85
11:46:46|4153.04
11:46:47|4153.06
11:46:48|4153.58
11:46:48|4153.58
11:46:49|4153.85
11:46:52|4153.85
11:46:52|4153.86
11:46:53|4153.85
11:46:54|4153.44
11:46:56|4153.19
11:46:58|4153.55
11:47:00|4152.84
11:47:01|4152.48
11:47:03|4152.36
11:47:04|4151.51
11:47:05|4151.5
11:47:06|4151.51
11:47:07|4151.51
11:47:08|4151.32
11:47:09|4150.97
11:47:10|4150.95
11:47:10|4150.96
11:47:12|4150.57
11:47:13|4150.52
11:47:14|4150.72
11:47:15|4150.8
11:47:16|4150.71
11:47:17|4150.26
11:47:17|4150.26
11:47:19|4150.5
11:47:20|4150.49
11:47:21|4150.49
11:47:22|4150.49
11:47:23|4150.18
11:47:23|4150.27
11:47:25|4150.26
11:47:26|4148.82
11:47:27|4148.68
11:47:28|4148.25
11:47:28|4148.47
11:47:30|4148.47
11:47:31|4148.24
11:47:33|4148.01
11:47:33|4148.01
11:47:34|4148.01
11:47:35|4148.
11:47:36|4148.
11:47:37|4148.01
11:47:38|4148.01
11:47:39|4148.01
11:47:40|4147.87
11:47:41|4147.88
11:47:42|4147.87
11:47:43|4147.88
11:47:44|4147.87
11:47:45|4147.97
11:47:46|4147.97
11:47:48|4147.97
11:47:48|4147.88
11:47:49|4147.87
11:47:50|4147.88
11:47:51|4147.88
11:47:52|4147.87
11:47:53|4147.91
11:47:54|4148.
11:47:55|4148.91
11:47:57|4149.07
11:47:59|4148.9
11:48:00|4148.78
11:48:01|4148.79
11:48:03|4148.7
11:48:04|4148.69
11:48:05|4148.69
11:48:06|4148.69
11:48:07|4148.09
11:48:08|4148.01
11:48:10|4147.52
11:48:11|4147.52
11:48:12|4147.12
11:48:13|4147.02
11:48:14|4146.84
11:48:15|4146.85
11:48:16|4146.45
11:48:17|4146.49
11:48:18|4146.49
11:48:19|4146.49
11:48:20|4146.48
11:48:21|4146.4
11:48:22|4146.41
11:48:23|4146.43
11:48:24|4146.43
11:48:25|4146.44
11:48:26|4146.44
11:48:27|4146.44
11:48:28|4146.46
11:48:29|4146.46
11:48:30|4146.46
11:48:31|4147.29
11:48:32|4146.92
11:48:33|4146.89
11:48:34|4146.85
11:48:35|4146.84
11:48:36|4146.47
11:48:37|4146.41
11:48:38|4146.89
11:48:39|4146.89
11:48:40|4146.92
11:48:41|4146.92
11:48:42|4146.97
11:48:43|4147.46
11:48:44|4148.1
11:48:45|4148.18
11:48:46|4147.94
11:48:47|4147.94
11:48:48|4147.94
11:48:49|4147.94
11:48:50|4147.8
11:48:51|4148.28
11:48:52|4148.37
11:48:53|4148.37
11:48:54|4148.37
11:48:55|4148.03
11:48:56|4148.02
11:48:57|4148.37
11:48:59|4148.36
11:49:00|4148.36
11:49:02|4148.37
11:49:02|4148.09
11:49:03|4148.03
11:49:05|4148.03
11:49:05|4148.03
11:49:06|4148.02
11:49:08|4148.03
11:49:08|4148.02
11:49:09|4148.02
11:49:10|4149.17
11:49:11|4149.69
11:49:12|4149.22
11:49:13|4149.6
11:49:14|4149.02
11:49:15|4149.
11:49:17|4149.23
11:49:18|4149.22
11:49:19|4148.02
11:49:20|4148.02
11:49:21|4147.31
11:49:22|4147.3
11:49:23|4147.31
11:49:24|4147.31
11:49:25|4147.22
11:49:26|4149.
11:49:27|4149.43
11:49:28|4149.43
11:49:29|4149.02
11:49:30|4149.
11:49:31|4147.92
11:49:32|4146.71
11:49:33|4146.84
11:49:34|4146.48
11:49:35|4146.4
11:49:36|4144.27
11:49:37|4143.78
11:49:38|4143.78
11:49:39|4145.19
11:49:40|4145.85
11:49:41|4146.
11:49:42|4146.7
11:49:43|4146.36
11:49:44|4146.58
11:49:45|4146.82
11:49:46|4146.82
11:49:47|4146.97
11:49:48|4146.96
11:49:49|4146.96
11:49:50|4146.97
11:49:51|4146.96
11:49:52|4146.96
11:49:53|4147.
11:49:54|4146.96
11:49:55|4146.96
11:49:56|4146.97
11:49:57|4148.67
11:49:58|4148.75
11:50:00|4148.82
11:50:01|4148.83
11:50:02|4148.78
11:50:04|4148.28
11:50:04|4148.29
11:50:06|4146.96
11:50:07|4147.
11:50:07|4147.
11:50:09|4147.01
11:50:10|4147.
11:50:11|4147.38
11:50:12|4147.4
11:50:13|4147.41
11:50:14|4146.13
11:50:15|4145.19
11:50:16|4145.75
11:50:17|4145.47
11:50:18|4145.55
11:50:19|4145.54
11:50:20|4145.62
11:50:21|4146.23
11:50:22|4146.24
11:50:23|4146.06
11:50:24|4146.05
11:50:25|4146.17
11:50:26|4146.23
11:50:27|4146.22
11:50:28|4146.23
11:50:29|4145.78
11:50:30|4146.04
11:50:31|4146.02
11:50:32|4146.02
11:50:33|4146.03
11:50:34|4146.03
11:50:35|4146.02
11:50:36|4146.01
11:50:37|4146.01
11:50:38|4146.
11:50:39|4145.54
11:50:40|4145.45
11:50:41|4145.23
11:50:42|4144.46
11:50:43|4144.26
11:50:44|4144.1
11:50:46|4142.98
11:50:47|4143.41
11:50:47|4143.79
11:50:48|4144.55
11:50:49|4144.03
11:50:50|4144.03
11:50:52|4144.03
11:50:53|4144.04
11:50:53|4143.5
11:50:54|4142.79
11:50:55|4142.54
11:50:57|4142.76
11:50:57|4142.74
11:50:58|4142.72
11:51:00|4142.72
11:51:02|4142.97
11:51:04|4144.01
11:51:04|4144.01
11:51:05|4144.01
11:51:06|4143.52
11:51:08|4143.58
11:51:09|4144.78
11:51:10|4144.77
11:51:12|4144.69
11:51:12|4144.77
11:51:14|4144.76
11:51:14|4144.64
11:51:15|4144.33
11:51:16|4144.04
11:51:18|4144.04
11:51:19|4144.65
11:51:20|4144.64
11:51:21|4144.43
11:51:21|4143.3
11:51:22|4143.52
11:51:23|4143.52
11:51:25|4143.31
11:51:25|4142.58
11:51:27|4142.52
11:51:27|4142.52
11:51:29|4142.54
11:51:29|4142.52
11:51:30|4142.57
11:51:31|4142.57
11:51:32|4142.58
11:51:34|4142.72
11:51:35|4143.09
11:51:36|4142.74
11:51:37|4142.89
11:51:38|4142.91
11:51:39|4142.93
11:51:40|4142.9
11:51:41|4142.9
11:51:42|4142.78
11:51:43|4142.78
11:51:44|4142.15
11:51:45|4142.01
11:51:46|4142.09
11:51:47|4142.08
11:51:48|4142.01
11:51:49|4142.03
11:51:50|4142.05
11:51:52|4142.04
11:51:52|4142.04
11:51:53|4142.01
11:51:54|4142.
11:51:55|4142.
11:51:56|4142.01
11:51:57|4142.
11:51:58|4142.01
11:51:59|4142.
11:52:00|4142.
11:52:02|4142.04
11:52:03|4142.04
11:52:04|4142.03
11:52:06|4142.03
11:52:07|4142.04
11:52:07|4142.04
11:52:09|4142.04
11:52:10|4142.05
11:52:11|4142.04
11:52:11|4142.05
11:52:13|4142.05
11:52:14|4142.04
11:52:15|4142.04
11:52:17|4142.05
11:52:17|4142.01
11:52:18|4142.01
11:52:19|4142.01
11:52:20|4142.
11:52:21|4142.01
11:52:22|4142.01
11:52:24|4143.52
11:52:25|4143.52
11:52:26|4143.52
11:52:27|4143.51
11:52:28|4143.51
11:52:29|4143.52
11:52:31|4143.52
11:52:31|4143.52
11:52:32|4143.52
11:52:33|4143.52
11:52:34|4143.7
11:52:35|4143.78
11:52:36|4143.85
11:52:37|4143.85
11:52:38|4143.84
11:52:39|4143.84
11:52:40|4143.83
11:52:41|4143.84
11:52:42|4143.83
11:52:43|4143.5
11:52:44|4143.82
11:52:45|4143.82
11:52:46|4143.83
11:52:47|4144.5
11:52:48|4144.48
11:52:49|4144.48
11:52:50|4145.
11:52:51|4144.88
11:52:52|4144.87
11:52:53|4144.87
11:52:54|4144.86
11:52:55|4144.86
11:52:56|4144.86
11:52:57|4144.88
11:52:58|4145.27
11:53:00|4145.5
11:53:00|4145.5
11:53:02|4147.27
11:53:04|4147.32
11:53:05|4147.49
11:53:06|4147.5
11:53:07|4147.45
11:53:08|4147.45
11:53:09|4147.45
11:53:11|4147.49
11:53:12|4147.49
11:53:13|4147.49
11:53:15|4147.65
11:53:15|4147.77
11:53:17|4147.53
11:53:18|4147.4
11:53:18|4146.44
11:53:19|4146.41
11:53:21|4146.42
11:53:22|4147.01
11:53:22|4147.23
11:53:24|4147.05
11:53:24|4146.55
11:53:26|4146.92
11:53:27|4146.92
11:53:28|4146.92
11:53:29|4146.63
11:53:29|4146.93
11:53:30|4146.79
11:53:32|4146.5
11:53:33|4145.99
11:53:34|4146.54
11:53:34|4146.53
11:53:36|4146.54
11:53:37|4146.54
11:53:37|4146.53
11:53:39|4146.12
11:53:40|4146.39
11:53:40|4146.16
11:53:41|4146.93
11:53:42|4146.96
11:53:43|4146.96
11:53:45|4147.52
11:53:45|4147.55
11:53:47|4147.54
11:53:47|4147.54
11:53:49|4147.55
11:53:50|4147.55
11:53:51|4147.11
11:53:51|4147.44
11:53:52|4147.46
11:53:53|4148.86
11:53:54|4148.86
11:53:55|4148.85
11:53:56|4148.53
11:53:57|4149.01
11:53:58|4149.01
11:53:59|4149.01
11:54:01|4149.01
11:54:01|4149.01
11:54:03|4147.16
11:54:05|4147.57
11:54:07|4147.85
11:54:08|4147.61
11:54:10|4147.92
11:54:10|4147.28
11:54:11|4147.35
11:54:12|4146.55
11:54:14|4145.53
11:54:14|4145.54
11:54:15|4146.22
11:54:16|4145.17
11:54:17|4145.17
11:54:18|4145.16
11:54:19|4145.16
11:54:20|4149.04
11:54:21|4149.67
11:54:23|4149.47
11:54:23|4149.47
11:54:24|4148.03
11:54:25|4149.23
11:54:26|4148.61
11:54:27|4148.05
11:54:28|4148.19
11:54:29|4148.21
11:54:30|4147.86
11:54:31|4147.86
11:54:32|4148.33
11:54:33|4148.33
11:54:34|4148.33
11:54:35|4148.33
11:54:36|4148.33
11:54:37|4148.33
11:54:38|4149.87
11:54:39|4148.44
11:54:40|4148.73
11:54:41|4149.56
11:54:42|4149.56
11:54:43|4149.69
11:54:44|4149.7
11:54:45|4149.7
11:54:46|4149.05
11:54:47|4148.77
11:54:48|4149.27
11:54:49|4148.84
11:54:50|4149.17
11:54:51|4149.08
11:54:52|4149.08
11:54:53|4149.08
11:54:54|4149.07
11:54:55|4149.07
11:54:56|4149.24
11:54:57|4149.3
11:54:58|4149.3
11:54:59|4149.3
11:55:00|4149.3
11:55:01|4149.56
11:55:02|4149.55
11:55:04|4148.88
11:55:04|4148.85
11:55:07|4148.78
11:55:07|4148.42
11:55:08|4148.28
11:55:10|4147.85
11:55:11|4147.85
11:55:12|4147.85
11:55:13|4147.85
11:55:14|4147.86
11:55:16|4147.86
11:55:16|4147.86
11:55:17|4147.85
11:55:18|4147.85
11:55:19|4147.1
11:55:20|4146.87
11:55:22|4147.11
11:55:23|4147.37
11:55:23|4147.38
11:55:24|4147.38
11:55:26|4147.36
11:55:27|4147.31
11:55:27|4147.3
11:55:29|4147.3
11:55:29|4147.76
11:55:30|4147.76
11:55:31|4147.72
11:55:32|4147.31
11:55:33|4147.3
11:55:34|4147.3
11:55:35|4147.3
11:55:36|4147.3
11:55:37|4147.3
11:55:39|4147.3
11:55:40|4147.3
11:55:41|4147.3
11:55:42|4147.31
11:55:43|4147.3
11:55:44|4147.3
11:55:45|4146.68
11:55:46|4146.67
11:55:47|4146.47
11:55:48|4146.31
11:55:49|4146.61
11:55:50|4146.61
11:55:51|4146.6
11:55:52|4146.8
11:55:53|4147.29
11:55:54|4147.29
11:55:55|4147.29
11:55:56|4147.29
11:55:57|4146.8
11:55:58|4146.8
11:55:59|4146.8
11:56:00|4146.79
11:56:01|4147.15
11:56:02|4147.14
11:56:03|4147.05
11:56:04|4147.3
11:56:06|4147.13
11:56:07|4147.12
11:56:09|4147.12
11:56:10|4147.07
11:56:10|4147.11
11:56:12|4147.11
11:56:13|4147.12
11:56:14|4147.11
11:56:15|4147.11
11:56:16|4147.12
11:56:18|4147.12
11:56:18|4147.12
11:56:19|4147.11
11:56:20|4147.11
11:56:21|4147.13
11:56:22|4147.13
11:56:23|4147.66
11:56:24|4147.67
11:56:25|4147.67
11:56:26|4147.84
11:56:27|4147.85
11:56:28|4147.84
11:56:29|4147.84
11:56:30|4147.85
11:56:31|4147.84
11:56:32|4147.84
11:56:34|4147.85
11:56:35|4147.84
11:56:35|4147.85
11:56:36|4147.84
11:56:37|4147.84
11:56:38|4148.85
11:56:40|4149.44
11:56:41|4149.44
11:56:42|4149.38
11:56:42|4149.37
11:56:43|4149.38
11:56:44|4149.38
11:56:45|4149.37
11:56:46|4149.21
11:56:48|4149.21
11:56:48|4149.5
11:56:49|4149.5
11:56:50|4149.51
11:56:52|4149.66
11:56:52|4149.69
11:56:53|4149.68
11:56:54|4149.69
11:56:55|4149.69
11:56:57|4149.68
11:56:58|4149.69
11:56:58|4149.68
11:57:00|4149.69
11:57:01|4148.02
11:57:02|4147.92
11:57:03|4147.91
11:57:04|4147.85
11:57:05|4147.86
11:57:07|4147.85
11:57:09|4147.85
11:57:09|4147.85
11:57:11|4147.85
11:57:12|4147.87
11:57:13|4147.87
11:57:14|4147.88
11:57:15|4147.88
11:57:16|4147.88
11:57:17|4147.32
11:57:18|4147.33
11:57:19|4147.32
11:57:20|4147.3
11:57:21|4147.31
11:57:22|4147.31
11:57:24|4147.31
11:57:24|4147.31
11:57:25|4147.31
11:57:26|4147.31
11:57:27|4147.3
11:57:28|4147.31
11:57:29|4147.31
11:57:31|4147.47
11:57:31|4147.33
11:57:32|4147.54
11:57:33|4147.56
11:57:34|4147.55
11:57:35|4147.56
11:57:36|4147.57
11:57:37|4147.58
11:57:38|4147.58
11:57:39|4147.57
11:57:40|4147.58
11:57:41|4147.57
11:57:42|4147.57
11:57:43|4147.6
11:57:44|4147.63
11:57:45|4147.62
11:57:46|4147.62
11:57:47|4147.63
11:57:48|4147.62
11:57:49|4147.63
11:57:50|4147.63
11:57:51|4147.63
11:57:52|4147.63
11:57:53|4147.63
11:57:54|4147.63
11:57:56|4147.61
11:57:57|4147.56
11:57:57|4147.56
11:57:59|4147.55
11:58:00|4147.56
11:58:00|4147.55
11:58:02|4147.56
11:58:02|4147.56
11:58:04|4147.56
11:58:05|4147.55
11:58:06|4147.56
11:58:08|4147.35
11:58:10|4147.32
11:58:10|4147.32
11:58:12|4147.31
11:58:12|4147.31
11:58:13|4147.32
11:58:14|4147.32
11:58:15|4147.31
11:58:16|4147.31
11:58:17|4147.32
11:58:19|4147.32
11:58:20|4147.31
11:58:21|4147.31
11:58:22|4147.58
11:58:23|4147.34
11:58:23|4147.44
11:58:25|4147.45
11:58:26|4147.45
11:58:27|4147.45
11:58:28|4147.44
11:58:29|4147.35
11:58:30|4147.04
11:58:31|4147.
11:58:32|4147.01
11:58:33|4147.01
11:58:34|4147.01
11:58:35|4147.
11:58:36|4147.01
11:58:37|4147.01
11:58:38|4147.
11:58:39|4147.01
11:58:40|4147.01
11:58:41|4147.01
11:58:42|4147.
11:58:43|4147.
11:58:44|4147.01
11:58:45|4147.01
11:58:45|4147.
11:58:47|4147.01
11:58:48|4147.
11:58:49|4147.01
11:58:50|4147.
11:58:51|4147.
11:58:51|4147.01
11:58:53|4147.01
11:58:53|4147.
11:58:55|4147.01
11:58:56|4147.
11:58:58|4147.
11:58:58|4147.01
11:58:59|4147.01
11:59:00|4147.01
11:59:01|4147.01
11:59:02|4147.
11:59:03|4147.
11:59:04|4147.01
11:59:05|4147.
11:59:06|4147.01
11:59:08|4147.
11:59:10|4147.
11:59:10|4147.
11:59:11|4147.01
11:59:12|4147.
11:59:14|4148.72
11:59:14|4149.68
11:59:16|4149.69
11:59:17|4149.69
11:59:17|4149.19
11:59:18|4149.68
11:59:20|4149.67
11:59:21|4150.99
11:59:22|4150.98
11:59:22|4150.59
11:59:23|4150.59
11:59:24|4150.58
11:59:25|4150.59
11:59:27|4150.59
11:59:28|4151.17
11:59:29|4151.18
11:59:30|4151.17
11:59:30|4151.51
11:59:31|4151.52
11:59:32|4151.51
11:59:33|4151.45
11:59:34|4150.91
11:59:35|4150.85
11:59:37|4150.86
11:59:37|4151.23
11:59:38|4153.54
11:59:39|4151.84
11:59:40|4150.86
11:59:41|4150.23
11:59:42|4151.
11:59:44|4151.09
11:59:44|4152.26
11:59:45|4152.47
11:59:46|4152.47
11:59:48|4152.04
11:59:48|4152.26
11:59:49|4152.25
11:59:50|4152.25
11:59:51|4151.85
11:59:52|4151.85
11:59:53|4151.36
11:59:54|4151.35
11:59:56|4151.36
11:59:56|4151.36
11:59:58|4151.35
11:59:59|4151.55
11:59:59|4152.05
12:00:00|4151.95
12:00:01|4151.83
12:00:02|4152.13
12:00:04|4152.25
12:00:04|4153.46
12:00:05|4152.81
12:00:06|4152.6
12:00:07|4152.81
12:00:08|4152.08
12:00:10|4152.3
12:00:11|4152.54
12:00:13|4152.55
12:00:14|4152.61
12:00:15|4152.6
12:00:16|4152.6
12:00:17|4152.61
12:00:18|4152.6
12:00:19|4152.61
12:00:20|4152.98
12:00:21|4152.68
12:00:22|4152.07
12:00:23|4151.41
12:00:24|4150.71
12:00:25|4150.71
12:00:26|4150.64
12:00:27|4150.65
12:00:28|4150.65
12:00:29|4150.65
12:00:30|4150.65
12:00:31|4150.65
12:00:32|4150.83
12:00:33|4150.56
12:00:34|4149.99
12:00:36|4147.4
12:00:36|4147.88
12:00:38|4146.71
12:00:38|4144.85
12:00:39|4144.85
12:00:40|4144.8
12:00:41|4144.81
12:00:42|4144.58
12:00:43|4144.57
12:00:44|4144.37
12:00:45|4144.36
12:00:46|4144.36
12:00:47|4144.36
12:00:48|4144.36
12:00:49|4144.79
12:00:50|4144.8
12:00:51|4144.58
12:00:52|4144.61
12:00:53|4144.6
12:00:54|4144.6
12:00:55|4143.71
12:00:56|4142.93
12:00:57|4141.34
12:00:58|4140.68
12:00:59|4140.38
12:01:00|4140.77
12:01:01|4140.07
12:01:02|4140.18
12:01:03|4139.72
12:01:04|4139.99
12:01:05|4140.
12:01:06|4140.
12:01:07|4140.
12:01:08|4140.
12:01:10|4140.
12:01:12|4139.99
12:01:12|4140.
12:01:14|4138.64
12:01:15|4138.14
12:01:16|4137.8
12:01:17|4137.29
12:01:18|4136.64
12:01:19|4136.52
12:01:20|4137.23
12:01:21|4136.79
12:01:22|4137.41
12:01:23|4137.4
12:01:24|4137.4
12:01:25|4136.79
12:01:26|4136.98
12:01:27|4136.98
12:01:28|4136.99
12:01:29|4136.99
12:01:30|4137.97
12:01:31|4137.9
12:01:32|4137.9
12:01:33|4138.38
12:01:34|4138.58
12:01:35|4139.36
12:01:36|4139.83
12:01:37|4139.95
12:01:38|4141.01
12:01:39|4141.02
12:01:40|4142.43
12:01:41|4142.97
12:01:42|4143.44
12:01:43|4143.8
12:01:44|4144.07
12:01:45|4144.59
12:01:46|4144.59
12:01:47|4144.58
12:01:48|4144.59
12:01:49|4144.6
12:01:50|4144.59
12:01:51|4143.16
12:01:52|4143.67
12:01:53|4144.43
12:01:54|4145.42
12:01:55|4146.07
12:01:56|4147.93
12:01:57|4148.42
12:01:58|4149.22
12:01:59|4149.71
12:02:00|4149.56
12:02:01|4149.8
12:02:02|4149.8
12:02:03|4149.95
12:02:04|4149.96
12:02:05|4150.29
12:02:07|4149.97
12:02:08|4150.22
12:02:08|4150.45
12:02:09|4149.71
12:02:11|4149.4
12:02:13|4149.04
12:02:14|4149.04
12:02:15|4149.04
12:02:16|4148.95
12:02:17|4148.95
12:02:18|4149.01
12:02:19|4150.04
12:02:20|4150.22
12:02:21|4150.22
12:02:22|4150.51
12:02:23|4150.51
12:02:24|4150.52
12:02:25|4150.89
12:02:26|4150.9
12:02:27|4150.89
12:02:28|4150.89
12:02:29|4151.24
12:02:30|4151.23
12:02:32|4150.97
12:02:32|4150.9
12:02:34|4151.13
12:02:35|4151.69
12:02:36|4151.7
12:02:37|4151.14
12:02:38|4150.78
12:02:39|4150.71
12:02:40|4151.13
12:02:41|4151.41
12:02:42|4151.72
12:02:43|4152.
12:02:43|4151.77
12:02:45|4150.52
12:02:46|4150.52
12:02:47|4151.06
12:02:48|4151.33
12:02:49|4151.33
12:02:50|4151.14
12:02:51|4151.14
12:02:52|4151.47
12:02:53|4151.43
12:02:54|4151.38
12:02:55|4151.38
12:02:56|4151.14
12:02:57|4151.13
12:02:58|4151.42
12:02:59|4151.43
12:03:00|4151.42
12:03:01|4151.43
12:03:02|4151.43
12:03:03|4151.47
12:03:04|4151.47
12:03:05|4151.
12:03:06|4150.22
12:03:06|4150.49
12:03:08|4150.71
12:03:09|4150.72
12:03:09|4151.16
12:03:11|4151.15
12:03:11|4150.36
12:03:13|4150.41
12:03:14|4150.41
12:03:16|4150.43
12:03:16|4150.23
12:03:17|4150.22
12:03:19|4150.22
12:03:19|4150.
12:03:20|4149.94
12:03:21|4149.94
12:03:22|4149.94
12:03:23|4149.94
12:03:25|4149.94
12:03:25|4150.23
12:03:26|4149.56
12:03:27|4149.72
12:03:28|4149.71
12:03:29|4148.95
12:03:31|4148.94
12:03:32|4148.94
12:03:32|4148.95
12:03:34|4148.96
12:03:34|4148.96
12:03:35|4148.95
12:03:37|4150.23
12:03:38|4150.71
12:03:38|4150.71
12:03:39|4150.44
12:03:40|4150.75
12:03:42|4150.56
12:03:42|4150.57
12:03:43|4150.56
12:03:45|4150.57
12:03:45|4150.58
12:03:46|4150.71
12:03:48|4150.71
12:03:48|4151.35
12:03:50|4151.66
12:03:50|4151.74
12:03:51|4151.74
12:03:53|4151.74
12:03:54|4151.75
12:03:54|4151.96
12:03:55|4151.76
12:03:56|4151.68
12:03:57|4151.67
12:03:58|4151.68
12:04:00|4151.29
12:04:00|4151.29
12:04:01|4151.53
12:04:02|4151.54
12:04:03|4152.
12:04:05|4151.91
12:04:06|4152.
12:04:06|4151.59
12:04:07|4151.71
12:04:08|4151.7
12:04:09|4151.7
12:04:10|4151.71
12:04:11|4151.71
12:04:13|4151.71
12:04:15|4151.51
12:04:16|4151.05
12:04:17|4151.62
12:04:17|4151.62
12:04:19|4151.62
12:04:20|4151.62
12:04:21|4151.62
12:04:22|4151.55
12:04:23|4151.55
12:04:24|4151.49
12:04:25|4151.58
12:04:26|4151.58
12:04:28|4151.58
12:04:29|4151.58
12:04:30|4151.57
12:04:30|4151.5
12:04:31|4151.45
12:04:33|4151.35
12:04:34|4151.35
12:04:35|4151.34
12:04:35|4150.72
12:04:37|4150.72
12:04:37|4150.97
12:04:39|4151.24
12:04:40|4151.24
12:04:41|4151.23
12:04:41|4151.24
12:04:43|4151.24
12:04:44|4151.28
12:04:44|4152.
12:04:45|4151.99
12:04:47|4151.99
12:04:47|4152.
12:04:48|4152.6
12:04:49|4152.9
12:04:50|4153.55
12:04:51|4153.9
12:04:52|4153.8
12:04:53|4153.77
12:04:54|4153.3
12:04:55|4153.29
12:04:56|4151.97
12:04:57|4152.64
12:04:58|4152.96
12:04:59|4153.78
12:05:00|4153.78
12:05:01|4153.79
12:05:03|4153.35
12:05:03|4153.35
12:05:04|4153.36
12:05:05|4153.67
12:05:06|4153.87
12:05:08|4153.86
12:05:08|4153.87
12:05:09|4153.6
12:05:10|4154.13
12:05:11|4154.89
12:05:13|4154.65
12:05:14|4154.64
12:05:15|4154.65
12:05:16|4154.65
12:05:17|4154.65
12:05:18|4153.7
12:05:20|4153.33
12:05:21|4153.32
12:05:21|4153.84
12:05:24|4153.83
12:05:24|4153.7
12:05:25|4153.84
12:05:27|4153.9
12:05:27|4153.89
12:05:28|4153.4
12:05:29|4153.79
12:05:30|4153.79
12:05:31|4153.78
12:05:32|4153.78
12:05:33|4154.38
12:05:34|4154.4
12:05:35|4154.4
12:05:36|4154.44
12:05:37|4154.45
12:05:38|4155.05
12:05:39|4155.04
12:05:40|4155.59
12:05:41|4155.59
12:05:42|4155.59
12:05:43|4155.44
12:05:44|4154.96
12:05:46|4155.96
12:05:46|4156.
12:05:47|4156.49
12:05:48|4156.53
12:05:49|4156.67
12:05:50|4156.66
12:05:51|4156.91
12:05:52|4157.11
12:05:53|4157.19
12:05:54|4157.2
12:05:56|4157.19
12:05:56|4157.17
12:05:57|4157.1
12:05:58|4157.1
12:05:59|4157.1
12:06:00|4157.92
12:06:01|4157.86
12:06:02|4157.99
12:06:03|4158.14
12:06:04|4153.88
12:06:05|4154.41
12:06:06|4155.44
12:06:07|4156.43
12:06:08|4157.54
12:06:09|4157.85
12:06:10|4157.85
12:06:11|4157.85
12:06:12|4157.86
12:06:13|4157.85
12:06:14|4157.9
12:06:15|4158.14
12:06:17|4158.31
12:06:19|4158.5
12:06:20|4159.09
12:06:21|4159.03
12:06:22|4159.03
12:06:23|4159.57
12:06:24|4160.
12:06:25|4159.59
12:06:27|4160.
12:06:27|4159.99
12:06:28|4160.
12:06:29|4159.61
12:06:31|4160.
12:06:32|4160.02
12:06:32|4160.28
12:06:33|4160.68
12:06:35|4160.71
12:06:36|4160.7
12:06:37|4161.01
12:06:38|4161.01
12:06:39|4158.93
12:06:40|4158.14
12:06:41|4158.71
12:06:42|4158.07
12:06:43|4157.37
12:06:44|4157.38
12:06:45|4157.2
12:06:46|4157.64
12:06:47|4158.06
12:06:48|4158.05
12:06:49|4158.05
12:06:50|4157.38
12:06:51|4157.01
12:06:52|4157.32
12:06:53|4157.32
12:06:54|4156.79
12:06:55|4156.8
12:06:56|4157.05
12:06:57|4156.65
12:06:58|4156.7
12:07:00|4156.7
12:07:00|4156.69
12:07:01|4156.08
12:07:02|4156.07
12:07:03|4155.41
12:07:04|4154.09
12:07:05|4153.32
12:07:06|4153.76
12:07:07|4154.4
12:07:08|4155.84
12:07:09|4155.82
12:07:10|4155.82
12:07:11|4155.99
12:07:12|4155.87
12:07:13|4155.91
12:07:14|4157.28
12:07:16|4157.27
12:07:18|4158.22
12:07:19|4157.11
12:07:20|4157.11
12:07:21|4156.69
12:07:22|4155.92
12:07:23|4155.91
12:07:24|4155.81
12:07:25|4156.66
12:07:26|4157.27
12:07:27|4156.71
12:07:29|4156.71
12:07:29|4155.85
12:07:31|4156.08
12:07:31|4157.12
12:07:32|4158.18
12:07:33|4157.
12:07:34|4156.13
12:07:35|4156.13
12:07:36|4156.12
12:07:37|4155.82
12:07:38|4155.76
12:07:39|4155.36
12:07:40|4155.61
12:07:41|4155.61
12:07:43|4154.38
12:07:44|4153.33
12:07:45|4153.33
12:07:46|4153.43
12:07:47|4154.69
12:07:47|4155.21
12:07:48|4154.36
12:07:50|4154.9
12:07:51|4154.91
12:07:52|4154.44
12:07:53|4154.35
12:07:54|4154.36
12:07:54|4154.36
12:07:57|4153.98
12:07:57|4154.
12:07:58|4154.29
12:07:59|4154.3
12:08:01|4154.3
12:08:01|4154.07
12:08:02|4153.98
12:08:03|4154.21
12:08:04|4153.32
12:08:05|4152.9
12:08:06|4152.04
12:08:07|4151.65
12:08:08|4152.22
12:08:09|4152.38
12:08:10|4153.31
12:08:11|4153.63
12:08:12|4153.64
12:08:13|4153.41
12:08:14|4153.06
12:08:15|4152.14
12:08:17|4152.31
12:08:18|4152.11
12:08:20|4151.66
12:08:22|4151.61
12:08:22|4152.11
12:08:24|4151.89
12:08:25|4151.72
12:08:25|4151.73
12:08:27|4151.73
12:08:28|4151.54
12:08:29|4151.54
12:08:30|4151.54
12:08:31|4151.54
12:08:32|4151.53
12:08:33|4151.53
12:08:34|4151.54
12:08:35|4151.54
12:08:36|4151.54
12:08:37|4151.88
12:08:39|4151.79
12:08:40|4152.05
12:08:40|4151.8
12:08:42|4151.7
12:08:43|4152.05
12:08:44|4151.7
12:08:45|4151.7
12:08:46|4151.71
12:08:47|4151.67
12:08:47|4151.67
12:08:49|4151.72
12:08:50|4151.71
12:08:51|4151.71
12:08:51|4151.72
12:08:53|4151.72
12:08:54|4151.72
12:08:54|4151.72
12:08:56|4151.67
12:08:57|4151.68
12:08:57|4151.69
12:08:59|4151.69
12:09:00|4151.69
12:09:01|4151.68
12:09:02|4151.69
12:09:03|4151.67
12:09:03|4151.67
12:09:04|4151.69
12:09:06|4151.69
12:09:07|4151.55
12:09:08|4151.56
12:09:09|4151.7
12:09:10|4151.7
12:09:11|4151.69
12:09:12|4152.
12:09:13|4152.01
12:09:14|4152.01
12:09:15|4152.01
12:09:16|4152.01
12:09:18|4152.
12:09:19|4152.
12:09:20|4152.21
12:09:22|4152.2
12:09:24|4152.21
12:09:25|4152.21
12:09:26|4152.2
12:09:27|4152.03
12:09:29|4152.24
12:09:30|4152.24
12:09:31|4152.25
12:09:31|4152.23
12:09:32|4152.04
12:09:33|4152.03
12:09:35|4152.04
12:09:35|4152.04
12:09:36|4152.04
12:09:37|4152.04
12:09:39|4152.01
12:09:39|4152.01
12:09:40|4152.01
12:09:41|4152.
12:09:42|4152.01
12:09:43|4152.
12:09:44|4152.
12:09:46|4152.01
12:09:46|4152.66
12:09:48|4152.7
12:09:48|4153.66
12:09:49|4153.66
12:09:50|4153.66
12:09:51|4153.66
12:09:53|4153.65
12:09:53|4153.65
12:09:54|4153.65
12:09:56|4153.66
12:09:56|4153.66
12:09:57|4153.65
12:09:58|4153.65
12:09:59|4153.23
12:10:00|4152.5
12:10:01|4152.5
12:10:02|4152.5
12:10:03|4152.5
12:10:05|4152.5
12:10:05|4152.5
12:10:07|4152.79
12:10:07|4152.8
12:10:09|4152.8
12:10:09|4152.79
12:10:10|4152.83
12:10:12|4152.83
12:10:13|4152.83
12:10:14|4152.8
12:10:15|4152.79
12:10:16|4152.8
12:10:17|4152.74
12:10:18|4152.75
12:10:20|4152.75
12:10:20|4153.12
12:10:22|4154.36
12:10:24|4154.99
12:10:25|4154.64
12:10:26|4155.
12:10:28|4155.
12:10:29|4154.64
12:10:30|4154.64
12:10:31|4154.64
12:10:33|4154.64
12:10:33|4154.63
12:10:35|4154.64
12:10:36|4154.63
12:10:37|4154.64
12:10:37|4154.64
12:10:39|4154.64
12:10:40|4154.64
12:10:40|4154.64
12:10:41|4154.63
12:10:42|4154.63
12:10:43|4154.63
12:10:44|4154.64
12:10:45|4154.82
12:10:47|4154.82
12:10:48|4156.71
12:10:48|4156.54
12:10:50|4156.55
12:10:51|4156.7
12:10:51|4156.11
12:10:53|4156.5
12:10:53|4156.48
12:10:54|4156.53
12:10:55|4156.53
12:10:56|4156.53
12:10:59|4156.7
12:10:59|4156.7
12:11:01|4156.78
12:11:02|4156.78
12:11:03|4156.72
12:11:03|4156.54
12:11:04|4156.7
12:11:05|4156.7
12:11:06|4156.67
12:11:08|4156.67
12:11:08|4156.78
12:11:10|4156.78
12:11:10|4156.77
12:11:12|4156.57
12:11:12|4156.57
12:11:13|4156.57
12:11:15|4156.57
12:11:16|4156.57
12:11:17|4156.57
12:11:17|4156.56
12:11:18|4156.57
12:11:21|4156.57
12:11:22|4156.56
12:11:23|4156.57
12:11:25|4156.54
12:11:27|4156.65
12:11:27|4157.98
12:11:29|4157.98
12:11:29|4158.12
12:11:30|4158.11
12:11:32|4158.12
12:11:32|4158.12
12:11:33|4158.11
12:11:34|4156.
12:11:36|4156.38
12:11:37|4156.24
12:11:37|4156.24
12:11:39|4156.24
12:11:39|4156.23
12:11:40|4156.24
12:11:41|4156.6
12:11:42|4156.6
12:11:44|4156.35
12:11:44|4157.43
12:11:46|4157.99
12:11:47|4157.99
12:11:49|4157.98
12:11:49|4157.98
12:11:50|4158.18
12:11:52|4158.19
12:11:52|4158.19
12:11:53|4158.19
12:11:55|4158.19
12:11:55|4158.4
12:11:56|4158.18
12:11:57|4158.16
12:11:59|4158.41
12:12:00|4158.62
12:12:00|4158.66
12:12:02|4158.59
12:12:02|4158.6
12:12:03|4158.76
12:12:04|4158.76
12:12:05|4158.76
12:12:06|4158.76
12:12:07|4158.76
12:12:08|4158.76
12:12:09|4158.4
12:12:10|4158.39
12:12:11|4158.09
12:12:13|4158.09
12:12:13|4158.09
12:12:15|4158.08
12:12:15|4158.1
12:12:17|4155.63
12:12:18|4155.61
12:12:18|4155.62
12:12:19|4155.62
12:12:22|4155.61
12:12:23|4155.6
12:12:25|4155.61
12:12:26|4155.14
12:12:27|4154.92
12:12:28|4154.92
12:12:30|4154.91
12:12:30|4154.76
12:12:31|4154.76
12:12:32|4153.88
12:12:34|4153.97
12:12:35|4154.03
12:12:36|4153.98
12:12:37|4153.99
12:12:38|4153.99
12:12:39|4153.88
12:12:40|4153.4
12:12:41|4153.28
12:12:42|4153.28
12:12:43|4153.27
12:12:45|4153.27
12:12:45|4153.48
12:12:46|4153.48
12:12:47|4153.68
12:12:48|4156.32
12:12:50|4156.52
12:12:50|4156.23
12:12:51|4156.14
12:12:53|4156.13
12:12:54|4156.13
12:12:55|4156.54
12:12:56|4156.2
12:12:56|4156.2
12:12:57|4156.2
12:12:58|4155.77
12:12:59|4156.06
12:13:00|4156.05
12:13:01|4156.06
12:13:03|4156.63
12:13:03|4156.77
12:13:04|4158.
12:13:06|4159.
12:13:06|4159.31
12:13:07|4159.32
12:13:09|4159.32
12:13:09|4159.32
12:13:11|4159.5
12:13:11|4159.44
12:13:13|4159.6
12:13:13|4160.99
12:13:15|4161.14
12:13:15|4161.14
12:13:16|4161.16
12:13:18|4161.4
12:13:18|4161.2
12:13:19|4161.06
12:13:20|4161.39
12:13:22|4160.64
12:13:23|4160.88
12:13:24|4160.27
12:13:25|4160.54
12:13:27|4160.87
12:13:29|4160.86
12:13:29|4160.67
12:13:30|4160.66
12:13:31|4161.27
12:13:32|4160.86
12:13:33|4160.92
12:13:34|4161.3
12:13:35|4160.65
12:13:36|4161.26
12:13:37|4161.26
12:13:38|4161.26
12:13:39|4161.21
12:13:40|4160.32
12:13:41|4160.32
12:13:42|4160.78
12:13:43|4160.5
12:13:44|4160.71
12:13:45|4161.24
12:13:46|4160.78
12:13:48|4160.83
12:13:49|4160.01
12:13:50|4160.
12:13:51|4160.01
12:13:52|4160.01
12:13:53|4160.01
12:13:54|4159.93
12:13:55|4160.02
12:13:56|4160.03
12:13:57|4160.03
12:13:58|4160.03
12:13:59|4160.03
12:14:00|4160.03
12:14:01|4160.34
12:14:02|4160.14
12:14:03|4160.15
12:14:04|4160.18
12:14:05|4160.16
12:14:07|4160.16
12:14:07|4158.74
12:14:08|4158.8
12:14:09|4158.8
12:14:10|4157.54
12:14:11|4158.01
12:14:13|4158.32
12:14:14|4159.2
12:14:15|4159.2
12:14:15|4158.78
12:14:17|4159.19
12:14:18|4159.18
12:14:19|4159.18
12:14:20|4159.19
12:14:20|4159.
12:14:21|4158.9
12:14:24|4157.54
12:14:24|4158.5
12:14:25|4158.5
12:14:26|4158.5
12:14:27|4158.5
12:14:29|4158.74
12:14:30|4158.74
12:14:31|4158.74
12:14:32|4159.05
12:14:33|4159.6
12:14:34|4160.42
12:14:35|4160.9
12:14:36|4161.12
12:14:37|4160.91
12:14:38|4160.91
12:14:39|4160.92
12:14:40|4162.
12:14:41|4161.27
12:14:42|4161.28
12:14:43|4161.27
12:14:44|4161.27
12:14:45|4161.28
12:14:46|4161.98
12:14:47|4161.35
12:14:48|4161.35
12:14:49|4161.35
12:14:50|4161.48
12:14:51|4161.27
12:14:52|4161.28
12:14:53|4161.27
12:14:55|4160.95
12:14:55|4160.95
12:14:56|4161.08
12:14:58|4161.09
12:14:58|4161.09
12:15:00|4161.29
12:15:00|4163.07
12:15:02|4162.73
12:15:02|4162.73
12:15:03|4162.54
12:15:04|4162.44
12:15:06|4161.3
12:15:06|4161.32
12:15:07|4160.88
12:15:09|4161.33
12:15:09|4161.44
12:15:11|4161.45
12:15:11|4162.06
12:15:12|4162.51
12:15:14|4162.3
12:15:14|4162.29
12:15:15|4162.16
12:15:16|4162.17
12:15:17|4162.17
12:15:18|4162.17
12:15:19|4162.17
12:15:20|4162.17
12:15:21|4162.26
12:15:22|4162.27
12:15:24|4163.46
12:15:26|4163.9
12:15:27|4163.88
12:15:29|4163.49
12:15:31|4163.49
12:15:31|4163.48
12:15:32|4163.49
12:15:33|4163.49
12:15:34|4163.49
12:15:35|4163.48
12:15:36|4163.49
12:15:37|4162.74
12:15:39|4162.74
12:15:39|4162.73
12:15:41|4163.26
12:15:42|4163.07
12:15:43|4163.07
12:15:44|4162.98
12:15:45|4163.06
12:15:46|4163.07
12:15:47|4163.08
12:15:48|4163.08
12:15:48|4163.08
12:15:50|4163.33
12:15:51|4163.86
12:15:52|4163.86
12:15:53|4163.87
12:15:53|4163.93
12:15:54|4164.03
12:15:56|4164.46
12:15:57|4164.28
12:15:57|4164.28
12:15:59|4164.28
12:15:59|4164.92
12:16:01|4164.99
12:16:02|4165.
12:16:02|4165.
12:16:04|4165.12
12:16:04|4165.46
12:16:05|4165.94
12:16:07|4166.24
12:16:08|4166.51
12:16:09|4166.51
12:16:10|4165.94
12:16:10|4166.27
12:16:12|4166.49
12:16:13|4166.49
12:16:13|4166.49
12:16:15|4165.12
12:16:16|4165.19
12:16:16|4165.43
12:16:18|4165.11
12:16:19|4165.17
12:16:20|4165.24
12:16:21|4166.96
12:16:22|4166.99
12:16:22|4166.99
12:16:23|4166.99
12:16:26|4167.23
12:16:27|4167.71
12:16:29|4167.71
12:16:30|4167.23
12:16:32|4167.73
12:16:32|4167.97
12:16:34|4167.99
12:16:35|4167.99
12:16:36|4168.58
12:16:37|4167.99
12:16:38|4167.99
12:16:39|4167.99
12:16:40|4168.42
12:16:41|4168.99
12:16:43|4169.
12:16:44|4168.28
12:16:45|4168.28
12:16:46|4168.28
12:16:47|4168.28
12:16:48|4168.27
12:16:49|4168.25
12:16:50|4168.11
12:16:51|4168.11
12:16:52|4168.12
12:16:53|4168.11
12:16:54|4168.12
12:16:55|4168.89
12:16:56|4168.83
12:16:57|4168.34
12:16:58|4168.29
12:16:59|4167.74
12:17:00|4167.85
12:17:01|4168.83
12:17:02|4167.92
12:17:03|4168.28
12:17:04|4168.3
12:17:05|4168.27
12:17:06|4168.19
12:17:07|4168.19
12:17:08|4168.19
12:17:09|4168.19
12:17:10|4168.19
12:17:11|4168.19
12:17:12|4168.28
12:17:13|4168.75
12:17:14|4168.63
12:17:15|4168.
12:17:16|4168.69
12:17:17|4169.09
12:17:18|4169.21
12:17:19|4169.21
12:17:20|4169.22
12:17:21|4169.1
12:17:22|4168.91
12:17:23|4169.09
12:17:24|4169.24
12:17:25|4169.23
12:17:27|4169.23
12:17:28|4169.23
12:17:30|4169.56
12:17:31|4169.56
12:17:32|4170.
12:17:33|4170.33
12:17:34|4170.38
12:17:35|4171.
12:17:36|4171.
12:17:37|4171.
12:17:38|4171.
12:17:39|4171.
12:17:40|4171.
12:17:41|4170.98
12:17:42|4171.17
12:17:43|4171.17
12:17:44|4171.79
12:17:45|4171.48
12:17:46|4171.88
12:17:47|4171.74
12:17:48|4171.55
12:17:49|4171.75
12:17:50|4171.86
12:17:51|4171.99
12:17:52|4171.99
12:17:53|4171.62
12:17:54|4170.17
12:17:55|4170.64
12:17:56|4170.
12:17:57|4169.73
12:17:58|4169.75
12:17:59|4169.74
12:18:00|4169.74
12:18:01|4169.19
12:18:02|4168.75
12:18:03|4168.39
12:18:04|4168.39
12:18:05|4168.39
12:18:06|4167.63
12:18:07|4167.34
12:18:08|4167.24
12:18:09|4167.23
12:18:10|4167.24
12:18:11|4165.57
12:18:13|4166.31
12:18:14|4165.9
12:18:15|4166.95
12:18:16|4166.17
12:18:16|4165.66
12:18:18|4165.78
12:18:19|4165.66
12:18:19|4166.
12:18:20|4165.38
12:18:21|4164.
12:18:23|4163.16
12:18:24|4163.12
12:18:24|4163.14
12:18:25|4163.14
12:18:28|4163.14
12:18:29|4163.15
12:18:31|4164.23
12:18:31|4164.22
12:18:32|4164.23
12:18:34|4164.23
12:18:34|4164.53
12:18:35|4164.6
12:18:36|4164.61
12:18:38|4165.57
12:18:38|4164.93
12:18:40|4164.96
12:18:41|4165.2
12:18:42|4165.19
12:18:42|4165.57
12:18:43|4165.2
12:18:44|4165.19
12:18:46|4164.89
12:18:46|4163.81
12:18:48|4163.21
12:18:48|4163.16
12:18:50|4163.15
12:18:50|4163.16
12:18:52|4163.15
12:18:53|4163.17
12:18:54|4163.16
12:18:55|4163.16
12:18:56|4163.08
12:18:57|4163.01
12:18:58|4163.15
12:18:59|4163.03
12:18:59|4163.06
12:19:00|4163.07
12:19:02|4163.07
12:19:02|4163.06
12:19:04|4162.99
12:19:04|4162.29
12:19:06|4161.35
12:19:06|4161.34
12:19:08|4161.27
12:19:08|4161.27
12:19:09|4161.27
12:19:10|4160.86
12:19:11|4160.85
12:19:13|4160.86
12:19:13|4160.74
12:19:15|4160.01
12:19:15|4160.01
12:19:16|4159.19
12:19:17|4160.37
12:19:19|4160.24
12:19:19|4160.56
12:19:20|4161.04
12:19:21|4160.89
12:19:23|4160.89
12:19:24|4160.63
12:19:24|4160.63
12:19:26|4160.63
12:19:26|4160.63
12:19:28|4160.62
12:19:29|4160.62
12:19:30|4160.62
12:19:31|4160.25
12:19:32|4159.47
12:19:33|4159.47
12:19:34|4159.47
12:19:35|4158.67
12:19:36|4157.66
12:19:37|4156.13
12:19:38|4156.05
12:19:39|4156.1
12:19:40|4156.63
12:19:41|4156.63
12:19:42|4156.89
12:19:43|4156.88
12:19:44|4156.89
12:19:45|4156.63
12:19:46|4156.86
12:19:47|4156.86
12:19:48|4156.87
12:19:49|4155.07
12:19:50|4154.37
12:19:51|4154.56
12:19:52|4155.18
12:19:53|4155.53
12:19:54|4155.93
12:19:55|4156.9
12:19:56|4156.89
12:19:57|4156.9
12:19:58|4157.22
12:19:59|4157.79
12:20:01|4157.64
12:20:01|4157.64
12:20:03|4157.65
12:20:03|4157.52
12:20:04|4157.51
12:20:05|4157.51
12:20:06|4157.22
12:20:07|4157.22
12:20:08|4157.64
12:20:10|4157.6
12:20:10|4157.66
12:20:12|4157.65
12:20:12|4157.65
12:20:13|4157.65
12:20:14|4157.65
12:20:15|4157.65
12:20:16|4157.43
12:20:17|4157.37
12:20:18|4157.31
12:20:19|4157.32
12:20:20|4157.32
12:20:22|4157.32
12:20:23|4157.31
12:20:23|4157.31
12:20:25|4157.31
12:20:25|4157.31
12:20:26|4157.31
12:20:27|4157.32
12:20:29|4157.31
12:20:31|4157.31
12:20:32|4157.31
12:20:34|4157.32
12:20:35|4157.31
12:20:36|4157.32
12:20:37|4157.31
12:20:38|4157.32
12:20:39|4157.32
12:20:39|4157.
12:20:40|4156.98
12:20:41|4156.98
12:20:42|4156.98
12:20:44|4156.98
12:20:45|4156.98
12:20:45|4156.67
12:20:47|4156.17
12:20:48|4155.7
12:20:49|4155.
12:20:49|4155.01
12:20:51|4154.15
12:20:51|4154.14
12:20:53|4154.25
12:20:54|4154.84
12:20:56|4155.77
12:20:56|4156.46
12:20:58|4156.39
12:20:59|4156.44
12:21:00|4156.56
12:21:01|4157.3
12:21:02|4157.63
12:21:03|4157.41
12:21:04|4157.42
12:21:05|4157.34
12:21:06|4157.33
12:21:07|4157.34
12:21:08|4157.34
12:21:09|4157.01
12:21:10|4157.03
12:21:11|4157.1
12:21:12|4156.77
12:21:13|4156.94
12:21:14|4156.94
12:21:15|4156.98
12:21:16|4158.
12:21:17|4158.68
12:21:18|4158.73
12:21:19|4158.73
12:21:20|4158.77
12:21:21|4159.
12:21:22|4158.99
12:21:23|4158.99
12:21:24|4159.
12:21:25|4159.1
12:21:26|4159.13
12:21:27|4159.
12:21:28|4159.06
12:21:29|4159.15
12:21:31|4158.95
12:21:33|4159.01
12:21:34|4159.
12:21:34|4159.99
12:21:36|4161.52
12:21:37|4161.52
12:21:38|4161.94
12:21:39|4161.97
12:21:41|4161.97
12:21:41|4160.83
12:21:43|4160.09
12:21:44|4159.8
12:21:45|4160.07
12:21:46|4160.96
12:21:47|4160.96
12:21:48|4161.01
12:21:49|4161.98
12:21:50|4161.98
12:21:51|4161.98
12:21:52|4161.98
12:21:53|4161.98
12:21:53|4161.98
12:21:55|4161.98
12:21:56|4162.02
12:21:57|4162.89
12:21:58|4163.56
12:21:59|4163.6
12:22:00|4163.59
12:22:01|4163.62
12:22:02|4163.62
12:22:03|4163.62
12:22:04|4163.63
12:22:05|4163.62
12:22:06|4163.62
12:22:07|4163.62
12:22:08|4163.63
12:22:08|4163.59
12:22:10|4160.62
12:22:11|4162.
12:22:12|4162.82
12:22:12|4163.31
12:22:14|4163.62
12:22:15|4163.62
12:22:16|4163.63
12:22:18|4163.63
12:22:19|4163.25
12:22:19|4163.63
12:22:21|4163.62
12:22:21|4163.23
12:22:22|4163.4
12:22:24|4163.41
12:22:24|4163.41
12:22:26|4162.89
12:22:26|4162.89
12:22:27|4163.3
12:22:29|4162.39
12:22:30|4162.39
12:22:32|4162.39
12:22:33|4161.12
12:22:35|4161.79
12:22:37|4161.87
12:22:38|4161.72
12:22:39|4161.73
12:22:40|4161.12
12:22:42|4161.56
12:22:43|4161.32
12:22:44|4161.03
12:22:45|4160.2
12:22:46|4159.34
12:22:47|4159.36
12:22:48|4160.16
12:22:49|4159.96
12:22:50|4160.11
12:22:51|4160.39
12:22:52|4160.87
12:22:53|4160.76
12:22:54|4160.15
12:22:56|4160.38
12:22:56|4160.61
12:22:57|4159.96
12:22:58|4159.
12:22:59|4157.97
12:23:00|4157.96
12:23:01|4157.97
12:23:02|4157.97
12:23:03|4158.72
12:23:05|4158.54
12:23:06|4156.52
12:23:07|4156.4
12:23:08|4156.72
12:23:08|4156.67
12:23:10|4156.09
12:23:11|4156.4
12:23:12|4156.41
12:23:13|4157.81
12:23:14|4157.21
12:23:15|4156.99
12:23:15|4156.98
12:23:16|4157.01
12:23:18|4157.01
12:23:19|4155.78
12:23:20|4154.82
12:23:21|4154.82
12:23:22|4154.07
12:23:23|4154.27
12:23:24|4154.27
12:23:25|4154.53
12:23:26|4154.33
12:23:27|4154.33
12:23:28|4154.27
12:23:29|4154.28
12:23:30|4154.27
12:23:31|4154.27
12:23:33|4155.71
12:23:34|4155.7
12:23:34|4155.67
12:23:35|4155.68
12:23:37|4155.68
12:23:38|4155.68
12:23:39|4155.68
12:23:40|4155.68
12:23:41|4155.68
12:23:42|4155.36
12:23:44|4155.36
12:23:44|4154.52
12:23:45|4153.03
12:23:46|4153.
12:23:47|4153.
12:23:48|4152.99
12:23:49|4152.62
12:23:50|4151.71
12:23:51|4151.41
12:23:52|4152.6
12:23:53|4151.27
12:23:54|4152.86
12:23:55|4152.83
12:23:56|4152.56
12:23:57|4152.84
12:23:58|4154.06
12:24:00|4152.99
12:24:00|4152.76
12:24:01|4152.82
12:24:03|4152.98
12:24:04|4151.79
12:24:06|4151.9
12:24:06|4151.9
12:24:08|4151.31
12:24:08|4151.73
12:24:10|4151.81
12:24:11|4152.23
12:24:12|4152.23
12:24:13|4152.24
12:24:13|4152.24
12:24:15|4152.23
12:24:16|4152.24
12:24:17|4152.23
12:24:18|4152.24
12:24:19|4152.23
12:24:20|4152.23
12:24:21|4152.24
12:24:22|4152.23
12:24:23|4152.24
12:24:24|4152.24
12:24:25|4152.23
12:24:25|4151.67
12:24:26|4151.68
12:24:29|4152.01
12:24:29|4152.01
12:24:31|4152.3
12:24:32|4152.29
12:24:34|4152.26
12:24:34|4152.24
12:24:37|4152.23
12:24:38|4152.23
12:24:39|4152.24
12:24:40|4152.23
12:24:41|4152.24
12:24:42|4152.24
12:24:43|4152.24
12:24:44|4152.23
12:24:45|4152.55
12:24:46|4152.55
12:24:47|4152.56
12:24:48|4152.64
12:24:49|4152.64
12:24:50|4152.56
12:24:51|4152.12
12:24:52|4152.56
12:24:54|4152.56
12:24:55|4152.57
12:24:56|4152.57
12:24:57|4152.55
12:24:58|4152.28
12:24:58|4151.74
12:25:00|4152.14
12:25:01|4151.68
12:25:01|4150.97
12:25:03|4150.98
12:25:04|4150.97
12:25:05|4150.98
12:25:05|4150.98
12:25:07|4151.56
12:25:07|4151.86
12:25:09|4151.58
12:25:10|4151.65
12:25:11|4151.98
12:25:11|4151.97
12:25:13|4151.93
12:25:14|4151.93
12:25:15|4151.67
12:25:16|4151.19
12:25:17|4151.2
12:25:18|4151.33
12:25:19|4151.93
12:25:20|4151.94
12:25:21|4151.93
12:25:21|4151.93
12:25:23|4151.93
12:25:23|4152.25
12:25:25|4152.64
12:25:26|4152.85
12:25:26|4152.85
12:25:28|4152.96
12:25:29|4152.96
12:25:29|4153.16
12:25:31|4153.04
12:25:32|4153.37
12:25:33|4153.62
12:25:34|4153.84
12:25:36|4153.84
12:25:38|4153.89
12:25:39|4153.88
12:25:39|4153.86
12:25:40|4153.86
12:25:42|4153.86
12:25:42|4153.87
12:25:43|4153.86
12:25:45|4153.87
12:25:45|4153.87
12:25:46|4153.86
12:25:47|4153.86
12:25:49|4153.87
12:25:50|4153.84
12:25:51|4153.88
12:25:52|4153.88
12:25:53|4153.88
12:25:53|4153.88
12:25:55|4153.88
12:25:57|4153.88
12:25:57|4154.9
12:25:58|4152.96
12:26:00|4153.19
12:26:01|4153.19
12:26:02|4153.44
12:26:02|4153.45
12:26:03|4153.45
12:26:05|4153.19
12:26:06|4153.2
12:26:07|4152.93
12:26:08|4152.95
12:26:08|4152.67
12:26:09|4151.94
12:26:10|4151.95
12:26:12|4151.93
12:26:12|4151.95
12:26:13|4151.95
12:26:14|4151.95
12:26:16|4151.95
12:26:17|4151.95
12:26:17|4152.46
12:26:19|4152.47
12:26:19|4152.47
12:26:20|4152.46
12:26:21|4152.46
12:26:22|4151.98
12:26:24|4152.43
12:26:24|4152.4
12:26:25|4152.39
12:26:26|4152.39
12:26:27|4152.39
12:26:28|4152.39
12:26:30|4151.17
12:26:30|4152.16
12:26:31|4152.17
12:26:33|4152.17
12:26:34|4152.17
12:26:35|4152.17
12:26:37|4152.56
12:26:39|4152.56
12:26:39|4152.4
12:26:41|4152.43
12:26:41|4152.42
12:26:43|4152.43
12:26:44|4152.43
12:26:45|4152.82
12:26:45|4152.48
12:26:47|4151.7
12:26:48|4151.28
12:26:49|4151.29
12:26:49|4152.12
12:26:51|4152.12
12:26:52|4152.38
12:26:53|4152.19
12:26:54|4152.52
12:26:55|4151.88
12:26:56|4152.18
12:26:57|4152.18
12:26:57|4152.18
12:26:59|4152.18
12:26:59|4151.56
12:27:01|4151.24
12:27:02|4151.25
12:27:02|4151.25
12:27:03|4151.25
12:27:04|4151.25
12:27:06|4151.25
12:27:07|4151.24
12:27:07|4151.2
12:27:09|4151.13
12:27:10|4151.11
12:27:12|4151.11
12:27:12|4151.11
12:27:13|4151.1
12:27:14|4150.71
12:27:15|4150.6
12:27:16|4150.6
12:27:17|4151.13
12:27:18|4150.88
12:27:19|4150.6
12:27:20|4150.61
12:27:21|4150.61
12:27:22|4150.61
12:27:23|4150.6
12:27:24|4150.46
12:27:25|4150.45
12:27:26|4150.45
12:27:27|4150.46
12:27:28|4150.46
12:27:29|4151.15
12:27:30|4151.49
12:27:31|4151.49
12:27:32|4151.52
12:27:33|4151.51
12:27:34|4151.52
12:27:36|4151.51
12:27:38|4151.53
12:27:38|4152.22
12:27:40|4152.31
12:27:40|4152.31
12:27:42|4152.31
12:27:43|4152.3
12:27:43|4153.88
12:27:45|4153.87
12:27:46|4153.88
12:27:47|4155.08
12:27:48|4156.33
12:27:49|4156.34
12:27:50|4156.35
12:27:51|4157.14
12:27:52|4158.
12:27:53|4157.43
12:27:54|4157.43
12:27:55|4157.14
12:27:56|4155.72
12:27:57|4155.57
12:27:58|4155.49
12:28:00|4156.05
12:28:01|4156.04
12:28:01|4156.04
12:28:03|4156.03
12:28:03|4155.48
12:28:04|4155.9
12:28:06|4155.54
12:28:06|4155.53
12:28:08|4154.79
12:28:09|4155.16
12:28:09|4155.36
12:28:10|4156.2
12:28:11|4156.2
12:28:13|4156.21
12:28:14|4154.79
12:28:15|4154.79
12:28:16|4154.36
12:28:17|4154.52
12:28:18|4154.51
12:28:19|4155.08
12:28:20|4155.67
12:28:21|4155.66
12:28:22|4155.65
12:28:23|4155.65
12:28:24|4155.67
12:28:25|4156.35
12:28:26|4156.12
12:28:27|4156.12
12:28:28|4156.03
12:28:29|4156.03
12:28:30|4156.14
12:28:31|4156.14
12:28:32|4156.13
12:28:33|4156.68
12:28:34|4156.68
12:28:35|4156.3
12:28:36|4156.3
12:28:38|4156.29
12:28:40|4156.27
12:28:40|4155.08
12:28:42|4155.08
12:28:42|4155.08
12:28:43|4155.08
12:28:45|4155.12
12:28:46|4154.84
12:28:47|4154.79
12:28:48|4154.36
12:28:49|4154.56
12:28:50|4154.98
12:28:51|4154.68
12:28:52|4153.12
12:28:53|4153.04
12:28:55|4153.1
12:28:55|4152.27
12:28:57|4152.25
12:28:57|4152.24
12:28:58|4152.35
12:29:00|4152.52
12:29:00|4152.
12:29:01|4152.
12:29:02|4152.
12:29:03|4151.99
12:29:04|4151.99
12:29:06|4151.9
12:29:06|4152.7
12:29:08|4152.74
12:29:09|4153.61
12:29:10|4153.08
12:29:10|4153.76
12:29:12|4153.88
12:29:13|4153.65
12:29:14|4153.35
12:29:14|4153.48
12:29:15|4153.36
12:29:17|4153.47
12:29:17|4153.51
12:29:19|4153.52
12:29:20|4152.42
12:29:21|4151.78
12:29:21|4151.78
12:29:22|4151.78
12:29:23|4151.77
12:29:24|4151.78
12:29:25|4151.77
12:29:26|4151.77
12:29:27|4151.77
12:29:28|4151.77
12:29:29|4151.78
12:29:30|4151.28
12:29:31|4150.63
12:29:32|4150.5
12:29:33|4150.5
12:29:35|4150.5
12:29:36|4150.45
12:29:37|4150.45
12:29:39|4150.45
12:29:40|4150.46
12:29:41|4150.46
12:29:42|4150.46
12:29:44|4150.45
12:29:45|4150.
12:29:46|4149.39
12:29:47|4149.19
12:29:48|4149.16
12:29:49|4149.16
12:29:50|4149.21
12:29:51|4149.21
12:29:52|4149.21
12:29:53|4149.21
12:29:54|4149.01
12:29:55|4149.01
12:29:56|4149.
12:29:57|4149.
12:29:58|4149.01
12:30:00|4149.
12:30:00|4149.
12:30:01|4149.01
12:30:02|4149.01
12:30:03|4149.
12:30:04|4149.01
12:30:05|4149.01
12:30:06|4149.
12:30:08|4149.01
12:30:09|4148.16
12:30:11|4148.16
12:30:11|4148.25
12:30:12|4149.01
12:30:14|4149.
12:30:15|4149.01
12:30:15|4149.27
12:30:17|4149.28
12:30:18|4149.31
12:30:19|4149.82
12:30:20|4149.85
12:30:21|4149.82
12:30:22|4149.81
12:30:23|4149.86
12:30:24|4149.86
12:30:25|4150.
12:30:26|4150.09
12:30:27|4150.09
12:30:28|4150.16
12:30:29|4150.17
12:30:30|4150.16
12:30:31|4150.17
12:30:32|4150.17
12:30:33|4150.5
12:30:34|4150.59
12:30:35|4150.27
12:30:36|4150.27
12:30:37|4150.27
12:30:38|4150.26
12:30:39|4150.26
12:30:40|4149.54
12:30:42|4149.81
12:30:43|4150.1
12:30:44|4150.13
12:30:44|4150.11
12:30:45|4150.11
12:30:46|4150.11
12:30:47|4150.11
12:30:49|4150.1
12:30:50|4150.
12:30:51|4149.29
12:30:51|4149.55
12:30:52|4149.55
12:30:53|4149.29
12:30:55|4148.37
12:30:55|4149.63
12:30:57|4149.25
12:30:58|4149.25
12:30:59|4149.09
12:30:59|4148.83
12:31:01|4148.68
12:31:02|4148.83
12:31:02|4148.82
12:31:04|4149.04
12:31:05|4148.7
12:31:06|4149.01
12:31:07|4149.01
12:31:08|4149.4
12:31:09|4149.37
12:31:10|4149.02
12:31:12|4149.53
12:31:13|4149.48
12:31:14|4149.56
12:31:15|4149.61
12:31:15|4149.6
12:31:16|4149.27
12:31:18|4149.27
12:31:18|4149.82
12:31:19|4149.26
12:31:20|4149.61
12:31:22|4149.61
12:31:22|4149.87
12:31:23|4149.93
12:31:25|4149.88
12:31:25|4149.89
12:31:26|4149.89
12:31:27|4150.63
12:31:28|4150.63
12:31:29|4150.62
12:31:30|4150.63
12:31:32|4150.72
12:31:32|4151.
12:31:33|4150.69
12:31:35|4150.87
12:31:35|4150.93
12:31:36|4151.
12:31:37|4150.9
12:31:38|4150.72
12:31:41|4150.69
12:31:42|4150.69
12:31:43|4155.08
12:31:44|4154.5
12:31:46|4156.91
12:31:47|4157.36
12:31:48|4157.04
12:31:49|4156.82
12:31:50|4156.71
12:31:51|4156.7
12:31:52|4156.71
12:31:54|4155.45
12:31:54|4156.12
12:31:55|4156.11
12:31:56|4156.12
12:31:57|4156.11
12:31:58|4155.72
12:32:00|4155.72
12:32:01|4155.46
12:32:02|4155.45
12:32:03|4155.14
12:32:04|4154.78
12:32:05|4154.78
12:32:07|4155.04
12:32:08|4155.33
12:32:08|4155.32
12:32:09|4155.32
12:32:10|4155.32
12:32:11|4154.34
12:32:12|4154.46
12:32:14|4155.28
12:32:15|4155.29
12:32:15|4155.
12:32:16|4155.04
12:32:18|4155.04
12:32:19|4155.08
12:32:19|4154.46
12:32:20|4154.46
12:32:21|4155.32
12:32:22|4155.32
12:32:23|4155.24
12:32:24|4155.04
12:32:25|4155.03
12:32:26|4155.03
12:32:28|4153.92
12:32:28|4153.69
12:32:29|4153.04
12:32:30|4152.56
12:32:31|4152.49
12:32:33|4152.81
12:32:33|4151.31
12:32:34|4151.21
12:32:36|4151.21
12:32:36|4151.18
12:32:37|4151.19
12:32:39|4151.19
12:32:39|4150.66
12:32:41|4150.66
12:32:43|4150.71
12:32:44|4150.89
12:32:46|4150.9
12:32:47|4150.73
12:32:49|4150.56
12:32:50|4150.18
12:32:50|4150.02
12:32:52|4150.
12:32:53|4150.
12:32:53|4150.01
12:32:55|4150.01
12:32:56|4149.81
12:32:57|4150.01
12:32:58|4150.
12:32:59|4150.
12:33:00|4150.
12:33:01|4149.99
12:33:02|4149.98
12:33:03|4149.03
12:33:04|4149.03
12:33:05|4149.03
12:33:06|4149.03
12:33:07|4149.03
12:33:08|4149.02
12:33:09|4149.02
12:33:10|4149.03
12:33:11|4148.81
12:33:13|4148.79
12:33:13|4148.7
12:33:15|4148.7
12:33:16|4148.7
12:33:16|4148.7
12:33:18|4148.7
12:33:19|4150.2
12:33:20|4150.88
12:33:21|4150.88
12:33:22|4150.88
12:33:22|4150.89
12:33:24|4150.89
12:33:24|4150.89
12:33:26|4151.12
12:33:27|4151.12
12:33:28|4151.12
12:33:29|4151.13
12:33:30|4151.13
12:33:31|4151.13
12:33:32|4151.12
12:33:33|4151.13
12:33:34|4151.13
12:33:35|4151.12
12:33:36|4151.12
12:33:37|4151.12
12:33:38|4151.12
12:33:39|4150.55
12:33:39|4150.8
12:33:41|4150.54
12:33:43|4149.5
12:33:43|4149.48
12:33:45|4149.25
12:33:46|4149.7
12:33:47|4149.44
12:33:48|4149.46
12:33:49|4149.46
12:33:50|4149.46
12:33:51|4149.48
12:33:52|4149.48
12:33:53|4149.48
12:33:54|4150.59
12:33:55|4150.59
12:33:56|4150.59
12:33:56|4150.59
12:33:58|4150.59
12:34:00|4150.59
12:34:00|4150.59
12:34:01|4150.6
12:34:02|4150.37
12:34:03|4150.36
12:34:04|4150.37
12:34:05|4150.08
12:34:06|4149.46
12:34:07|4148.99
12:34:08|4149.2
12:34:09|4149.41
12:34:11|4149.41
12:34:12|4149.47
12:34:13|4149.48
12:34:14|4149.5
12:34:14|4149.5
12:34:16|4149.5
12:34:16|4149.5
12:34:18|4149.49
12:34:19|4149.16
12:34:20|4149.17
12:34:21|4149.49
12:34:22|4149.13
12:34:23|4149.15
12:34:24|4149.15
12:34:25|4149.75
12:34:25|4149.44
12:34:26|4149.16
12:34:27|4149.16
12:34:29|4149.15
12:34:29|4149.32
12:34:30|4149.31
12:34:32|4149.31
12:34:32|4149.18
12:34:33|4149.03
12:34:34|4149.
12:34:36|4149.
12:34:37|4148.75
12:34:38|4148.74
12:34:39|4148.91
12:34:40|4148.78
12:34:40|4148.78
12:34:42|4148.78
12:34:44|4148.94
12:34:45|4148.29
12:34:46|4148.53
12:34:47|4148.27
12:34:48|4148.01
12:34:49|4147.28
12:34:50|4147.38
12:34:52|4147.38
12:34:52|4147.39
12:34:54|4147.29
12:34:55|4146.61
12:34:56|4146.92
12:34:57|4146.91
12:34:58|4148.12
12:34:59|4148.53
12:35:00|4148.25
12:35:01|4148.52
12:35:02|4148.52
12:35:04|4148.37
12:35:05|4148.37
12:35:06|4148.38
12:35:07|4148.51
12:35:08|4147.99
12:35:09|4147.79
12:35:09|4147.93
12:35:10|4147.71
12:35:11|4147.71
12:35:13|4148.37
12:35:14|4148.22
12:35:15|4148.22
12:35:16|4148.3
12:35:17|4148.37
12:35:17|4148.37
12:35:19|4148.36
12:35:20|4148.26
12:35:21|4148.24
12:35:22|4148.23
12:35:23|4148.3
12:35:24|4148.3
12:35:25|4148.36
12:35:25|4148.35
12:35:26|4148.58
12:35:28|4149.03
12:35:28|4149.24
12:35:30|4149.28
12:35:31|4148.74
12:35:32|4149.08
12:35:33|4149.09
12:35:34|4149.13
12:35:35|4148.89
12:35:36|4149.06
12:35:37|4148.8
12:35:38|4149.12
12:35:39|4149.23
12:35:40|4149.23
12:35:41|4149.16
12:35:42|4149.25
12:35:43|4149.28
12:35:45|4149.
12:35:46|4149.31
12:35:47|4149.28
12:35:48|4149.32
12:35:50|4149.36
12:35:50|4149.35
12:35:53|4149.35
12:35:53|4149.36
12:35:54|4149.35
12:35:55|4149.36
12:35:56|4149.36
12:35:57|4149.35
12:35:58|4149.36
12:35:59|4149.36
12:36:01|4149.33
12:36:03|4149.36
12:36:03|4149.38
12:36:04|4149.41
12:36:05|4149.49
12:36:06|4149.49
12:36:07|4149.5
12:36:08|4149.5
12:36:09|4149.51
12:36:10|4149.92
12:36:11|4151.75
12:36:12|4152.48
12:36:13|4153.03
12:36:14|4151.48
12:36:15|4150.52
12:36:16|4150.54
12:36:18|4150.54
12:36:18|4150.53
12:36:19|4150.54
12:36:20|4150.53
12:36:22|4150.53
12:36:22|4150.5
12:36:23|4150.54
12:36:24|4150.86
12:36:25|4150.86
12:36:26|4153.03
12:36:27|4153.25
12:36:28|4153.62
12:36:29|4153.61
12:36:30|4153.62
12:36:31|4152.93
12:36:32|4153.27
12:36:33|4153.28
12:36:34|4153.07
12:36:35|4153.07
12:36:36|4153.97
12:36:37|4154.06
12:36:38|4154.23
12:36:39|4154.46
12:36:40|4154.44
12:36:41|4154.29
12:36:42|4154.29
12:36:43|4154.49
12:36:45|4154.74
12:36:47|4154.92
12:36:48|4155.33
12:36:49|4155.55
12:36:50|4155.
12:36:51|4155.34
12:36:52|4156.99
12:36:54|4156.17
12:36:55|4155.12
12:36:56|4155.57
12:36:57|4155.57
12:36:58|4155.68
12:37:00|4155.68
12:37:00|4155.56
12:37:01|4155.56
12:37:02|4155.56
12:37:03|4155.56
12:37:04|4156.36
12:37:05|4156.2
12:37:06|4156.99
12:37:07|4158.
12:37:09|4157.04
12:37:10|4157.05
12:37:11|4157.2
12:37:12|4157.61
12:37:13|4157.59
12:37:14|4157.84
12:37:15|4158.48
12:37:16|4158.41
12:37:17|4158.46
12:37:18|4158.46
12:37:19|4158.74
12:37:20|4158.73
12:37:21|4158.39
12:37:21|4158.17
12:37:23|4158.44
12:37:24|4158.44
12:37:24|4158.59
12:37:25|4158.69
12:37:27|4158.72
12:37:28|4158.73
12:37:29|4158.73
12:37:30|4159.37
12:37:31|4159.59
12:37:32|4159.48
12:37:33|4159.47
12:37:33|4159.62
12:37:35|4159.95
12:37:35|4159.97
12:37:37|4160.
12:37:38|4160.
12:37:39|4160.
12:37:39|4160.94
12:37:41|4161.
12:37:42|4161.13
12:37:43|4161.41
12:37:43|4162.
12:37:45|4161.53
12:37:47|4161.97
12:37:48|4161.97
12:37:49|4162.17
12:37:50|4162.8
12:37:51|4163.19
12:37:52|4163.63
12:37:53|4163.67
12:37:54|4163.67
12:37:55|4163.67
12:37:56|4163.66
12:37:57|4163.66
12:37:58|4163.67
12:37:59|4163.69
12:37:59|4163.37
12:38:00|4163.93
12:38:02|4164.23
12:38:02|4164.52
12:38:04|4164.73
12:38:04|4164.73
12:38:06|4164.35
12:38:07|4164.18
12:38:08|4164.58
12:38:09|4163.98
12:38:10|4163.83
12:38:11|4163.68
12:38:12|4163.68
12:38:13|4162.8
12:38:14|4162.56
12:38:15|4162.16
12:38:16|4161.56
12:38:17|4161.55
12:38:18|4161.01
12:38:19|4161.01
12:38:20|4161.55
12:38:22|4161.02
12:38:22|4161.02
12:38:24|4161.11
12:38:24|4161.15
12:38:25|4161.16
12:38:26|4161.15
12:38:27|4161.43
12:38:28|4161.54
12:38:29|4161.54
12:38:30|4162.27
12:38:31|4162.47
12:38:33|4162.47
12:38:33|4162.8
12:38:35|4162.82
12:38:35|4162.81
12:38:36|4162.96
12:38:38|4163.04
12:38:39|4163.01
12:38:40|4163.
12:38:41|4163.01
12:38:42|4163.47
12:38:43|4163.26
12:38:44|4163.23
12:38:45|4163.21
12:38:46|4163.37
12:38:48|4164.48
12:38:49|4164.47
12:38:50|4164.6
12:38:52|4164.59
12:38:53|4164.6
12:38:54|4164.59
12:38:56|4164.63
12:38:56|4164.64
12:38:57|4164.5
12:38:58|4164.49
12:38:59|4164.49
12:39:00|4164.48
12:39:01|4164.62
12:39:02|4164.91
12:39:03|4165.
12:39:04|4165.
12:39:05|4165.
12:39:06|4165.
12:39:07|4165.
12:39:08|4165.
12:39:09|4165.
12:39:10|4165.
12:39:11|4165.
12:39:12|4165.
12:39:13|4164.99
12:39:14|4165.
12:39:16|4165.94
12:39:16|4166.96
12:39:17|4167.86
12:39:18|4167.44
12:39:19|4167.07
12:39:20|4165.96
12:39:21|4165.45
12:39:22|4165.24
12:39:23|4165.83
12:39:24|4166.15
12:39:25|4166.15
12:39:26|4166.81
12:39:27|4166.81
12:39:28|4165.9
12:39:29|4166.51
12:39:30|4168.86
12:39:31|4168.55
12:39:32|4168.7
12:39:33|4166.17
12:39:34|4165.37
12:39:35|4166.12
12:39:36|4166.13
12:39:37|4166.13
12:39:38|4166.54
12:39:39|4166.31
12:39:40|4166.3
12:39:41|4166.26
12:39:42|4166.26
12:39:43|4165.93
12:39:44|4165.96
12:39:45|4165.96
12:39:46|4165.96
12:39:48|4166.23
12:39:50|4165.38
12:39:51|4165.25
12:39:53|4165.39
12:39:54|4165.51
12:39:55|4165.52
12:39:56|4165.52
12:39:57|4164.48
12:39:59|4163.63
12:40:00|4163.63
12:40:01|4163.64
12:40:03|4163.63
12:40:03|4163.62
12:40:04|4163.62
12:40:06|4163.62
12:40:07|4163.13
12:40:08|4163.31
12:40:09|4163.3
12:40:10|4163.3
12:40:11|4164.
12:40:12|4164.96
12:40:13|4164.97
12:40:14|4164.94
12:40:15|4163.42
12:40:16|4163.24
12:40:17|4162.38
12:40:18|4162.98
12:40:19|4162.98
12:40:20|4162.98
12:40:21|4162.78
12:40:22|4163.31
12:40:23|4163.66
12:40:24|4163.67
12:40:25|4164.22
12:40:26|4164.71
12:40:27|4164.72
12:40:28|4165.36
12:40:29|4165.37
12:40:30|4165.37
12:40:31|4165.37
12:40:32|4167.63
12:40:33|4166.38
12:40:34|4165.08
12:40:35|4164.24
12:40:36|4164.09
12:40:37|4163.68
12:40:38|4163.64
12:40:39|4163.77
12:40:40|4163.78
12:40:41|4163.78
12:40:42|4163.78
12:40:43|4163.78
12:40:44|4163.78
12:40:45|4163.77
12:40:46|4163.78
12:40:47|4163.78
12:40:48|4163.78
12:40:50|4163.78
12:40:51|4163.85
12:40:53|4164.99
12:40:54|4164.96
12:40:56|4164.85
12:40:56|4165.03
12:40:58|4164.85
12:40:59|4164.84
12:41:00|4164.8
12:41:01|4164.72
12:41:03|4164.72
12:41:04|4164.73
12:41:04|4164.72
12:41:06|4164.73
12:41:06|4164.72
12:41:08|4164.72
12:41:09|4164.72
12:41:10|4164.69
12:41:11|4164.5
12:41:12|4163.81
12:41:13|4163.81
12:41:14|4163.81
12:41:15|4163.81
12:41:16|4163.8
12:41:17|4163.78
12:41:18|4163.79
12:41:19|4163.79
12:41:19|4163.79
12:41:21|4163.79
12:41:22|4163.79
12:41:22|4163.78
12:41:24|4163.69
12:41:25|4163.69
12:41:25|4163.21
12:41:26|4163.18
12:41:27|4163.19
12:41:29|4162.73
12:41:30|4162.93
12:41:31|4162.71
12:41:32|4162.71
12:41:33|4162.7
12:41:33|4162.7
12:41:35|4162.87
12:41:36|4162.87
12:41:37|4162.87
12:41:38|4162.88
12:41:39|4162.87
12:41:40|4162.88
12:41:41|4162.87
12:41:41|4162.87
12:41:43|4163.4
12:41:44|4164.31
12:41:45|4164.58
12:41:46|4164.2
12:41:46|4164.2
12:41:48|4164.21
12:41:48|4164.21
12:41:51|4164.21
12:41:52|4165.
12:41:52|4164.99
12:41:54|4164.99
12:41:55|4165.08
12:41:57|4166.
12:41:58|4166.
12:41:59|4166.79
12:42:00|4166.79
12:42:01|4166.79
12:42:02|4166.73
12:42:03|4166.73
12:42:04|4167.98
12:42:05|4167.66
12:42:06|4168.23
12:42:07|4168.25
12:42:08|4168.7
12:42:10|4171.04
12:42:11|4169.22
12:42:12|4169.24
12:42:13|4169.92
12:42:14|4169.54
12:42:14|4169.54
12:42:16|4167.94
12:42:17|4167.91
12:42:18|4167.92
12:42:19|4168.14
12:42:20|4168.62
12:42:21|4169.2
12:42:21|4169.93
12:42:22|4169.93
12:42:24|4169.97
12:42:25|4170.
12:42:26|4170.
12:42:27|4170.04
12:42:28|4170.09
12:42:28|4170.19
12:42:30|4170.
12:42:31|4170.18
12:42:32|4170.97
12:42:33|4171.07
12:42:34|4171.55
12:42:35|4171.14
12:42:36|4171.53
12:42:37|4171.38
12:42:38|4172.5
12:42:39|4172.75
12:42:40|4174.36
12:42:41|4174.85
12:42:42|4173.59
12:42:43|4174.55
12:42:44|4174.49
12:42:45|4174.14
12:42:46|4174.71
12:42:47|4176.61
12:42:48|4176.99
12:42:49|4176.99
12:42:50|4177.17
12:42:52|4177.49
12:42:53|4178.99
12:42:54|4178.52
12:42:55|4177.73
12:42:56|4178.48
12:42:58|4179.36
12:43:00|4181.99
12:43:00|4180.41
12:43:02|4180.48
12:43:02|4181.09
12:43:04|4180.85
12:43:05|4180.35
12:43:05|4179.29
12:43:07|4179.74
12:43:07|4179.19
12:43:09|4179.19
12:43:09|4179.18
12:43:11|4178.57
12:43:12|4177.02
12:43:13|4175.72
12:43:14|4174.48
12:43:15|4173.39
12:43:16|4173.91
12:43:17|4173.9
12:43:18|4173.95
12:43:19|4173.87
12:43:20|4175.37
12:43:21|4176.71
12:43:22|4176.71
12:43:23|4176.71
12:43:24|4176.72
12:43:25|4177.
12:43:26|4176.87
12:43:27|4175.78
12:43:28|4176.32
12:43:29|4177.3
12:43:30|4178.
12:43:31|4178.66
12:43:32|4179.19
12:43:33|4178.86
12:43:34|4179.33
12:43:35|4179.63
12:43:36|4179.63
12:43:37|4178.01
12:43:38|4179.2
12:43:39|4179.1
12:43:40|4179.42
12:43:41|4179.05
12:43:42|4178.17
12:43:43|4177.76
12:43:44|4177.43
12:43:45|4177.42
12:43:46|4177.42
12:43:47|4177.42
12:43:48|4176.09
12:43:49|4176.08
12:43:50|4177.35
12:43:51|4177.35
12:43:53|4178.57
12:43:55|4178.57
12:43:55|4176.92
12:43:57|4177.93
12:43:58|4177.17
12:43:59|4177.16
12:44:00|4177.17
12:44:00|4175.99
12:44:02|4176.5
12:44:04|4175.53
12:44:04|4175.91
12:44:05|4175.66
12:44:07|4176.38
12:44:08|4176.28
12:44:09|4175.21
12:44:10|4175.76
12:44:11|4177.56
12:44:12|4177.43
12:44:12|4176.96
12:44:14|4177.4
12:44:14|4177.39
12:44:15|4180.04
12:44:17|4179.31
12:44:18|4179.31
12:44:19|4180.04
12:44:20|4180.49
12:44:20|4180.09
12:44:22|4180.91
12:44:22|4180.92
12:44:23|4180.54
12:44:25|4181.02
12:44:26|4182.42
12:44:26|4186.16
12:44:27|4185.99
12:44:28|4184.78
12:44:29|4184.86
12:44:30|4183.5
12:44:31|4182.25
12:44:32|4183.69
12:44:33|4184.18
12:44:34|4184.68
12:44:35|4184.47
12:44:36|4184.9
12:44:38|4183.98
12:44:38|4183.76
12:44:39|4182.77
12:44:41|4183.26
12:44:42|4183.07
12:44:43|4182.16
12:44:44|4182.54
12:44:45|4182.53
12:44:46|4180.7
12:44:47|4183.35
12:44:48|4180.94
12:44:49|4181.96
12:44:50|4181.54
12:44:51|4181.11
12:44:52|4181.11
12:44:54|4181.49
12:44:54|4181.28
12:44:56|4181.1
12:44:57|4181.06
12:44:58|4182.75
12:44:59|4183.07
12:45:00|4182.73
12:45:01|4184.38
12:45:03|4184.88
12:45:04|4184.91
12:45:05|4184.66
12:45:06|4185.75
12:45:07|4185.67
12:45:08|4185.14
12:45:09|4185.14
12:45:10|4185.38
12:45:12|4185.68
12:45:13|4185.74
12:45:14|4185.51
12:45:15|4185.62
12:45:16|4185.62
12:45:18|4185.74
12:45:18|4185.74
12:45:19|4185.74
12:45:20|4185.74
12:45:21|4185.74
12:45:22|4185.74
12:45:23|4186.9
12:45:24|4187.04
12:45:25|4187.75
12:45:26|4187.81
12:45:27|4189.18
12:45:28|4187.99
12:45:29|4187.8
12:45:30|4187.23
12:45:31|4188.72
12:45:32|4188.65
12:45:33|4188.75
12:45:34|4188.77
12:45:35|4189.
12:45:36|4188.83
12:45:37|4188.56
12:45:38|4187.6
12:45:39|4187.04
12:45:40|4187.05
12:45:41|4186.89
12:45:42|4186.65
12:45:43|4188.67
12:45:44|4188.31
12:45:45|4187.23
12:45:46|4187.45
12:45:47|4187.46
12:45:48|4188.47
12:45:49|4187.77
12:45:50|4187.
12:45:51|4187.74
12:45:52|4187.74
12:45:54|4187.68
12:45:55|4187.65
12:45:56|4187.84
12:45:57|4188.19
12:45:58|4187.03
12:45:59|4186.26
12:46:00|4185.75
12:46:01|4185.76
12:46:02|4185.74
12:46:04|4185.75
12:46:04|4185.75
12:46:05|4185.75
12:46:07|4185.74
12:46:07|4185.38
12:46:08|4184.66
12:46:10|4184.17
12:46:10|4184.01
12:46:12|4183.49
12:46:12|4182.74
12:46:14|4182.74
12:46:14|4183.42
12:46:15|4183.14
12:46:17|4183.
12:46:17|4183.43
12:46:19|4183.
12:46:20|4182.97
12:46:20|4182.76
12:46:22|4182.89
12:46:23|4181.95
12:46:24|4182.4
12:46:25|4183.44
12:46:25|4183.
12:46:27|4183.23
12:46:28|4183.38
12:46:29|4183.33
12:46:30|4183.39
12:46:31|4183.38
12:46:32|4182.57
12:46:33|4181.88
12:46:34|4182.25
12:46:35|4182.75
12:46:36|4182.43
12:46:37|4182.34
12:46:38|4182.42
12:46:39|4183.32
12:46:40|4183.42
12:46:41|4184.7
12:46:42|4184.89
12:46:43|4183.02
12:46:44|4182.56
12:46:45|4182.92
12:46:46|4182.81
12:46:47|4182.72
12:46:48|4183.
12:46:49|4183.01
12:46:50|4183.36
12:46:51|4183.12
12:46:52|4184.19
12:46:53|4183.71
12:46:54|4183.9
12:46:56|4182.18
12:46:57|4182.56
12:46:58|4182.79
12:47:00|4182.97
12:47:01|4184.26
12:47:02|4183.83
12:47:03|4184.84
12:47:04|4184.85
12:47:05|4184.5
12:47:06|4184.04
12:47:07|4184.45
12:47:08|4184.35
12:47:09|4183.07
12:47:10|4182.79
12:47:11|4183.01
12:47:12|4182.3
12:47:14|4182.69
12:47:15|4182.8
12:47:16|4182.9
12:47:17|4182.95
12:47:18|4182.57
12:47:19|4181.19
12:47:20|4180.89
12:47:21|4180.
12:47:22|4179.77
12:47:23|4179.34
12:47:24|4178.99
12:47:25|4178.46
12:47:26|4178.4
12:47:27|4178.58
12:47:28|4178.58
12:47:29|4180.51
12:47:30|4180.57
12:47:31|4180.51
12:47:32|4179.75
12:47:33|4178.81
12:47:34|4178.33
12:47:35|4177.54
12:47:36|4178.18
12:47:37|4178.31
12:47:38|4178.73
12:47:39|4178.95
12:47:40|4178.94
12:47:41|4178.94
12:47:42|4178.14
12:47:43|4178.67
12:47:44|4178.04
12:47:45|4178.27
12:47:46|4177.83
12:47:47|4176.85
12:47:48|4177.15
12:47:49|4177.76
12:47:50|4178.93
12:47:51|4178.93
12:47:52|4177.94
12:47:53|4178.51
12:47:54|4178.8
12:47:55|4178.33
12:47:56|4178.58
12:47:58|4180.62
12:48:00|4178.61
12:48:01|4176.66
12:48:02|4175.19
12:48:03|4175.18
12:48:05|4175.21
12:48:05|4174.89
12:48:06|4174.88
12:48:07|4174.16
12:48:08|4173.98
12:48:09|4173.7
12:48:10|4172.37
12:48:11|4173.14
12:48:12|4173.11
12:48:13|4173.11
12:48:14|4173.08
12:48:15|4172.83
12:48:16|4171.37
12:48:17|4172.6
12:48:18|4172.41
12:48:19|4173.98
12:48:20|4173.99
12:48:21|4174.88
12:48:22|4174.95
12:48:23|4174.95
12:48:24|4174.95
12:48:25|4174.29
12:48:26|4174.79
12:48:27|4174.78
12:48:28|4174.37
12:48:29|4175.04
12:48:30|4175.87
12:48:31|4175.59
12:48:32|4175.99
12:48:33|4175.6
12:48:34|4175.33
12:48:35|4175.32
12:48:36|4175.36
12:48:37|4175.57
12:48:38|4177.85
12:48:39|4179.53
12:48:40|4177.44
12:48:41|4177.45
12:48:42|4176.59
12:48:43|4176.34
12:48:44|4175.25
12:48:45|4175.5
12:48:46|4175.5
12:48:47|4176.31
12:48:48|4175.67
12:48:49|4175.4
12:48:50|4173.99
12:48:51|4171.76
12:48:52|4171.69
12:48:53|4173.75
12:48:54|4172.93
12:48:55|4173.07
12:48:56|4172.97
12:48:58|4175.11
12:48:58|4174.34
12:48:59|4174.31
12:49:00|4174.47
12:49:01|4175.54
12:49:03|4174.4
12:49:04|4172.81
12:49:05|4172.96
12:49:06|4173.16
12:49:07|4173.16
12:49:08|4172.54
12:49:09|4172.42
12:49:10|4172.47
12:49:11|4172.26
12:49:12|4172.66
12:49:13|4172.7
12:49:14|4172.83
12:49:15|4172.95
12:49:16|4172.39
12:49:17|4171.03
12:49:19|4170.28
12:49:20|4170.64
12:49:22|4171.63
12:49:22|4171.56
12:49:23|4172.3
12:49:24|4171.31
12:49:26|4172.07
12:49:26|4172.33
12:49:27|4172.43
12:49:29|4172.42
12:49:29|4172.08
12:49:31|4171.4
12:49:32|4171.22
12:49:33|4171.35
12:49:34|4171.64
12:49:34|4172.37
12:49:36|4172.38
12:49:37|4172.38
12:49:38|4172.43
12:49:39|4174.11
12:49:41|4173.64
12:49:41|4173.75
12:49:43|4173.88
12:49:43|4173.71
12:49:44|4173.71
12:49:45|4173.47
12:49:46|4173.47
12:49:48|4173.47
12:49:48|4173.47
12:49:49|4173.71
12:49:50|4173.55
12:49:51|4173.71
12:49:52|4173.7
12:49:53|4173.83
12:49:54|4173.82
12:49:55|4173.83
12:49:56|4173.1
12:49:57|4171.03
12:50:00|4171.02
12:50:01|4171.06
12:50:02|4171.07
12:50:03|4172.45
12:50:04|4172.57
12:50:05|4172.57
12:50:07|4172.36
12:50:09|4172.98
12:50:09|4171.27
12:50:10|4170.23
12:50:11|4171.23
12:50:12|4170.44
12:50:14|4170.44
12:50:15|4170.73
12:50:16|4173.02
12:50:17|4174.27
12:50:18|4174.22
12:50:19|4173.71
12:50:20|4174.03
12:50:21|4173.03
12:50:22|4172.99
12:50:23|4172.93
12:50:24|4172.87
12:50:25|4172.87
12:50:26|4172.87
12:50:32|4172.74
12:50:33|4172.75
12:50:33|4172.79
12:50:34|4173.26
12:50:35|4173.31
12:50:36|4173.39
12:50:38|4173.39
12:50:38|4173.39
12:50:40|4173.43
12:50:40|4173.43
12:50:41|4174.14
12:50:42|4173.98
12:50:43|4173.8
12:50:44|4173.8
12:50:45|4173.8
12:50:46|4174.61
12:50:48|4175.11
12:50:48|4174.88
12:50:49|4174.88
12:50:50|4174.76
12:50:51|4174.76
12:50:52|4173.99
12:50:53|4173.81
12:50:55|4173.49
12:50:55|4173.4
12:50:56|4173.39
12:50:57|4174.09
12:51:00|4173.43
12:51:00|4173.41
12:51:02|4172.91
12:51:04|4172.93
12:51:04|4173.
12:51:05|4172.98
12:51:07|4170.62
12:51:08|4170.99
12:51:09|4171.18
12:51:10|4170.65
12:51:11|4170.59
12:51:12|4169.68
12:51:13|4169.66
12:51:14|4169.72
12:51:15|4169.43
12:51:16|4168.43
12:51:16|4168.15
12:51:18|4168.01
12:51:19|4168.02
12:51:20|4167.71
12:51:21|4167.06
12:51:22|4166.18
12:51:22|4165.43
12:51:24|4167.41
12:51:25|4166.91
12:51:25|4166.68
12:51:27|4167.23
12:51:28|4167.23
12:51:29|4167.23
12:51:30|4166.41
12:51:31|4166.4
12:51:31|4166.42
12:51:33|4167.64
12:51:34|4167.46
12:51:35|4167.47
12:51:35|4167.47
12:51:37|4167.29
12:51:38|4167.04
12:51:38|4167.25
12:51:40|4167.45
12:51:41|4167.47
12:51:42|4168.06
12:51:43|4167.63
12:51:43|4166.68
12:51:44|4166.02
12:51:46|4166.01
12:51:46|4166.8
12:51:47|4167.2
12:51:48|4166.7
12:51:50|4166.71
12:51:51|4166.86
12:51:52|4167.01
12:51:53|4167.02
12:51:54|4167.1
12:51:55|4167.16
12:51:56|4167.01
12:51:57|4166.77
12:51:58|4166.77
12:51:58|4166.42
12:51:59|4166.9
12:52:00|4167.
12:52:02|4166.99
12:52:04|4166.89
12:52:05|4167.
12:52:05|4167.
12:52:06|4167.
12:52:07|4167.
12:52:08|4166.99
12:52:09|4166.63
12:52:10|4166.97
12:52:11|4166.97
12:52:13|4166.03
12:52:14|4166.03
12:52:15|4166.45
12:52:16|4166.41
12:52:17|4166.41
12:52:19|4166.4
12:52:20|4166.41
12:52:21|4166.41
12:52:22|4166.4
12:52:23|4166.17
12:52:24|4166.18
12:52:25|4166.18
12:52:26|4164.32
12:52:27|4164.28
12:52:28|4164.01
12:52:29|4165.46
12:52:30|4164.88
12:52:31|4165.16
12:52:32|4164.95
12:52:33|4164.93
12:52:35|4164.94
12:52:35|4165.7
12:52:37|4165.63
12:52:38|4165.48
12:52:39|4165.48
12:52:39|4165.48
12:52:40|4165.66
12:52:42|4165.27
12:52:43|4166.49
12:52:43|4166.58
12:52:44|4166.99
12:52:45|4167.
12:52:46|4166.99
12:52:47|4166.01
12:52:48|4166.01
12:52:50|4165.97
12:52:50|4165.56
12:52:52|4165.56
12:52:53|4165.28
12:52:54|4165.13
12:52:55|4165.55
12:52:56|4165.76
12:52:57|4166.68
12:52:58|4167.88
12:52:59|4167.71
12:53:00|4167.72
12:53:02|4167.73
12:53:04|4167.68
12:53:05|4168.17
12:53:05|4168.81
12:53:08|4169.41
12:53:08|4170.18
12:53:10|4170.19
12:53:10|4170.94
12:53:12|4171.19
12:53:13|4170.61
12:53:14|4170.51
12:53:14|4170.51
12:53:16|4170.4
12:53:16|4170.02
12:53:18|4170.19
12:53:19|4170.39
12:53:19|4170.02
12:53:21|4168.17
12:53:22|4167.51
12:53:23|4167.51
12:53:24|4167.49
12:53:25|4167.48
12:53:25|4168.08
12:53:26|4167.95
12:53:27|4167.74
12:53:29|4167.94
12:53:29|4167.95
12:53:30|4167.93
12:53:31|4168.76
12:53:32|4169.
12:53:33|4168.99
12:53:34|4168.72
12:53:35|4168.09
12:53:37|4167.58
12:53:37|4168.48
12:53:39|4168.48
12:53:40|4168.48
12:53:41|4168.96
12:53:41|4168.63
12:53:43|4168.46
12:53:43|4168.46
12:53:45|4168.48
12:53:45|4168.48
12:53:47|4168.67
12:53:47|4169.99
12:53:48|4170.37
12:53:50|4170.37
12:53:50|4169.78
12:53:51|4169.77
12:53:52|4170.17
12:53:53|4169.77
12:53:55|4169.37
12:53:55|4168.49
12:53:56|4168.5
12:53:57|4168.5
12:53:58|4167.71
12:53:59|4168.18
12:54:00|4168.18
12:54:02|4169.94
12:54:03|4170.45
12:54:04|4170.44
12:54:05|4168.84
12:54:06|4169.54
12:54:07|4169.67
12:54:08|4169.17
12:54:09|4169.47
12:54:10|4169.47
12:54:11|4169.47
12:54:12|4168.75
12:54:13|4169.4
12:54:14|4169.41
12:54:15|4169.01
12:54:16|4168.5
12:54:17|4168.2
12:54:18|4168.2
12:54:19|4168.19
12:54:20|4168.17
12:54:21|4166.63
12:54:22|4168.04
12:54:23|4168.04
12:54:24|4167.27
12:54:25|4167.56
12:54:26|4168.47
12:54:27|4168.47
12:54:28|4168.5
12:54:29|4168.5
12:54:30|4168.49
12:54:31|4168.5
12:54:33|4168.5
12:54:33|4168.74
12:54:34|4167.56
12:54:36|4167.86
12:54:36|4168.07
12:54:38|4168.21
12:54:38|4168.2
12:54:39|4168.59
12:54:41|4168.91
12:54:41|4168.42
12:54:43|4168.24
12:54:44|4168.42
12:54:44|4168.66
12:54:45|4169.17
12:54:47|4169.99
12:54:47|4168.69
12:54:49|4168.25
12:54:49|4168.89
12:54:50|4168.25
12:54:51|4168.49
12:54:52|4168.49
12:54:53|4168.49
12:54:55|4168.49
12:54:56|4168.49
12:54:57|4168.46
12:54:58|4168.26
12:54:59|4168.26
12:55:00|4168.47
12:55:01|4169.44
12:55:02|4169.08
12:55:04|4169.08
12:55:06|4168.91
12:55:06|4168.5
12:55:07|4168.24
12:55:08|4168.22
12:55:09|4168.21
12:55:10|4168.21
12:55:11|4168.01
12:55:12|4168.63
12:55:13|4168.5
12:55:14|4168.51
12:55:15|4167.02
12:55:16|4166.78
12:55:17|4166.78
12:55:18|4166.78
12:55:20|4166.76
12:55:21|4166.6
12:55:22|4166.6
12:55:23|4167.73
12:55:24|4167.71
12:55:25|4168.27
12:55:26|4168.51
12:55:26|4168.58
12:55:28|4168.32
12:55:29|4168.48
12:55:30|4168.54
12:55:31|4168.2
12:55:31|4168.01
12:55:32|4168.31
12:55:34|4168.38
12:55:34|4168.38
12:55:36|4168.39
12:55:36|4168.4
12:55:38|4168.39
12:55:38|4168.39
12:55:40|4168.38
12:55:41|4168.38
12:55:42|4168.01
12:55:43|4169.33
12:55:44|4169.34
12:55:44|4169.33
12:55:46|4169.12
12:55:47|4169.16
12:55:48|4169.15
12:55:48|4169.43
12:55:50|4169.43
12:55:51|4169.44
12:55:52|4169.64
12:55:53|4169.26
12:55:54|4169.69
12:55:54|4169.16
12:55:56|4168.02
12:55:57|4167.48
12:55:58|4168.53
12:55:59|4168.03
12:56:00|4167.95
12:56:00|4168.39
12:56:02|4169.23
12:56:03|4169.61
12:56:05|4168.98
12:56:06|4168.97
12:56:07|4169.02
12:56:08|4169.15
12:56:10|4169.15
12:56:12|4169.61
12:56:12|4169.61
12:56:13|4170.41
12:56:14|4169.99
12:56:15|4169.67
12:56:17|4169.76
12:56:18|4169.7
12:56:19|4169.7
12:56:20|4169.7
12:56:21|4169.99
12:56:22|4170.18
12:56:23|4170.27
12:56:24|4171.8
12:56:25|4172.18
12:56:26|4171.53
12:56:27|4170.66
12:56:28|4170.64
12:56:29|4170.31
12:56:30|4170.02
12:56:31|4170.01
12:56:32|4169.95
12:56:33|4170.22
12:56:34|4170.17
12:56:35|4170.32
12:56:36|4170.04
12:56:37|4169.78
12:56:38|4169.98
12:56:39|4170.2
12:56:40|4170.06
12:56:41|4170.31
12:56:43|4171.13
12:56:44|4170.77
12:56:45|4170.77
12:56:46|4171.14
12:56:47|4171.67
12:56:48|4171.69
12:56:49|4171.99
12:56:50|4171.99
12:56:51|4171.99
12:56:52|4171.99
12:56:53|4171.84
12:56:54|4171.85
12:56:55|4171.84
12:56:56|4172.18
12:56:57|4170.64
12:56:58|4170.64
12:56:59|4170.64
12:57:00|4170.64
12:57:01|4170.65
12:57:02|4170.65
12:57:03|4170.65
12:57:04|4170.53
12:57:06|4170.53
12:57:07|4170.53
12:57:09|4170.63
12:57:10|4171.67
12:57:11|4171.67
12:57:12|4171.68
12:57:12|4171.68
12:57:14|4171.67
12:57:15|4173.
12:57:16|4173.
12:57:16|4173.3
12:57:18|4173.42
12:57:19|4173.75
12:57:19|4173.76
12:57:20|4173.75
12:57:22|4173.06
12:57:22|4173.01
12:57:24|4172.39
12:57:24|4171.68
12:57:26|4171.15
12:57:27|4170.95
12:57:27|4171.26
12:57:28|4171.26
12:57:29|4171.26
12:57:30|4171.27
12:57:31|4171.52
12:57:32|4171.52
12:57:34|4170.98
12:57:34|4170.99
12:57:35|4170.77
12:57:36|4170.78
12:57:37|4171.71
12:57:38|4170.88
12:57:39|4170.88
12:57:41|4170.88
12:57:42|4170.66
12:57:43|4170.11
12:57:44|4170.01
12:57:45|4170.06
12:57:45|4169.92
12:57:46|4170.01
12:57:47|4169.98
12:57:48|4169.96
12:57:49|4169.75
12:57:51|4169.76
12:57:51|4169.76
12:57:52|4170.08
12:57:53|4171.04
12:57:54|4171.05
12:57:55|4171.04
12:57:56|4171.04
12:57:57|4171.04
12:57:58|4171.41
12:57:59|4171.3
12:58:00|4171.17
12:58:01|4172.86
12:58:03|4172.86
12:58:03|4172.15
12:58:05|4171.17
12:58:06|4170.62
12:58:07|4170.01
12:58:09|4169.79
12:58:10|4169.78
12:58:11|4169.78
12:58:12|4171.63
12:58:14|4172.63
12:58:14|4172.63
12:58:16|4172.64
12:58:17|4170.84
12:58:17|4171.12
12:58:19|4171.13
12:58:20|4171.67
12:58:21|4171.67
12:58:22|4171.95
12:58:23|4172.64
12:58:24|4172.6
12:58:25|4172.46
12:58:26|4173.02
12:58:27|4173.03
12:58:28|4173.02
12:58:29|4173.02
12:58:30|4172.99
12:58:31|4172.98
12:58:32|4172.99
12:58:33|4173.
12:58:35|4173.03
12:58:36|4174.17
12:58:37|4175.34
12:58:38|4175.35
12:58:39|4175.99
12:58:40|4175.67
12:58:40|4175.68
12:58:42|4175.68
12:58:42|4175.69
12:58:44|4175.71
12:58:44|4175.74
12:58:45|4176.02
12:58:47|4176.02
12:58:48|4176.29
12:58:48|4176.07
12:58:49|4174.77
12:58:51|4174.
12:58:51|4174.25
12:58:52|4174.64
12:58:53|4175.39
12:58:54|4175.59
12:58:55|4175.57
12:58:57|4174.73
12:58:58|4175.38
12:58:59|4175.09
12:59:00|4174.51
12:59:01|4175.24
12:59:02|4176.12
12:59:03|4176.44
12:59:04|4176.73
12:59:05|4176.74
12:59:06|4176.14
12:59:08|4176.26
12:59:08|4176.5
12:59:10|4176.5
12:59:10|4176.5
12:59:11|4176.5
12:59:13|4176.5
12:59:14|4176.49
12:59:16|4176.67
12:59:17|4176.84
12:59:18|4176.75
12:59:19|4176.73
12:59:20|4176.73
12:59:21|4176.55
12:59:22|4176.71
12:59:23|4176.71
12:59:24|4174.88
12:59:25|4175.39
12:59:25|4176.42
12:59:27|4176.42
12:59:27|4176.42
12:59:29|4177.09
12:59:30|4177.09
12:59:31|4177.09
12:59:32|4176.48
12:59:33|4176.73
12:59:34|4177.09
12:59:35|4176.73
12:59:36|4176.97
12:59:37|4176.97
12:59:38|4176.88
12:59:40|4176.98
12:59:40|4175.61
12:59:41|4176.06
12:59:42|4176.21
12:59:43|4176.73
12:59:44|4176.68
12:59:45|4176.39
12:59:46|4176.
12:59:47|4176.01
12:59:48|4176.6
12:59:49|4176.67
12:59:50|4175.59
12:59:51|4175.58
12:59:52|4175.97
12:59:53|4175.97
12:59:54|4175.97
12:59:55|4175.96
12:59:56|4175.97
12:59:57|4175.97
12:59:58|4175.97
12:59:59|4175.01
13:00:01|4174.73
13:00:02|4177.25
13:00:03|4177.24
13:00:04|4177.71
13:00:05|4177.7
13:00:06|4177.77
13:00:07|4177.53
13:00:09|4177.56
13:00:11|4177.3
13:00:11|4175.76
13:00:13|4175.12
13:00:14|4175.12
13:00:15|4175.32
13:00:16|4175.3
13:00:17|4175.3
13:00:18|4174.75
13:00:19|4173.95
13:00:20|4173.94
13:00:21|4172.4
13:00:22|4173.83
13:00:23|4173.93
13:00:24|4172.85
13:00:25|4173.61
13:00:26|4173.44
13:00:27|4172.98
13:00:28|4172.97
13:00:29|4172.95
13:00:31|4171.74
13:00:32|4170.14
13:00:33|4170.21
13:00:33|4170.01
13:00:34|4169.98
13:00:35|4169.96
13:00:37|4168.18
13:00:37|4168.39
13:00:38|4166.73
13:00:39|4166.8
13:00:40|4164.7
13:00:41|4164.73
13:00:43|4165.4
13:00:43|4164.91
13:00:44|4164.07
13:00:45|4164.28
13:00:47|4162.87
13:00:47|4162.93
13:00:48|4162.19
13:00:50|4162.52
13:00:51|4163.04
13:00:52|4163.01
13:00:53|4163.01
13:00:54|4163.47
13:00:55|4164.85
13:00:56|4164.79
13:00:57|4164.71
13:00:58|4164.81
13:00:59|4164.91
13:01:00|4164.42
13:01:01|4164.03
13:01:03|4163.39
13:01:03|4163.01
13:01:04|4162.12
13:01:06|4162.65
13:01:07|4162.7
13:01:08|4162.71
13:01:10|4162.35
13:01:12|4162.54
13:01:13|4162.14
13:01:14|4162.01
13:01:15|4161.93
13:01:15|4161.65
13:01:17|4161.11
13:01:18|4160.67
13:01:19|4160.52
13:01:20|4160.01
13:01:21|4159.33
13:01:22|4158.74
13:01:23|4159.17
13:01:24|4158.69
13:01:25|4158.56
13:01:26|4159.13
13:01:27|4158.73
13:01:28|4158.55
13:01:29|4158.55
13:01:30|4159.51
13:01:31|4159.69
13:01:32|4158.75
13:01:33|4158.7
13:01:34|4159.3
13:01:35|4158.73
13:01:36|4158.43
13:01:37|4158.79
13:01:38|4159.16
13:01:39|4159.15
13:01:40|4158.75
13:01:41|4158.68
13:01:42|4158.69
13:01:43|4158.75
13:01:44|4158.74
13:01:45|4158.75
13:01:46|4158.75
13:01:47|4158.74
13:01:48|4160.04
13:01:49|4160.05
13:01:51|4160.19
13:01:51|4160.13
13:01:52|4159.74
13:01:53|4159.74
13:01:54|4159.73
13:01:55|4159.48
13:01:56|4159.47
13:01:57|4159.32
13:01:58|4159.32
13:01:59|4159.4
13:02:01|4159.16
13:02:02|4160.69
13:02:03|4160.54
13:02:03|4162.21
13:02:04|4162.22
13:02:11|4162.89
13:02:12|4162.83
13:02:14|4161.76
13:02:15|4162.36
13:02:16|4162.22
13:02:17|4161.97
13:02:18|4161.97
13:02:19|4161.97
13:02:20|4161.3
13:02:21|4161.92
13:02:22|4161.93
13:02:23|4161.93
13:02:24|4162.37
13:02:25|4163.51
13:02:26|4163.52
13:02:27|4164.
13:02:28|4164.39
13:02:29|4163.52
13:02:30|4163.52
13:02:31|4164.32
13:02:32|4164.09
13:02:33|4164.41
13:02:34|4164.64
13:02:35|4165.29
13:02:36|4165.5
13:02:37|4164.97
13:02:38|4164.34
13:02:39|4164.63
13:02:40|4165.43
13:02:41|4165.42
13:02:42|4165.38
13:02:43|4165.01
13:02:44|4165.
13:02:45|4165.43
13:02:46|4166.41
13:02:47|4168.03
13:02:48|4167.72
13:02:49|4168.3
13:02:50|4168.84
13:02:51|4168.85
13:02:53|4169.71
13:02:53|4170.17
13:02:54|4170.72
13:02:55|4170.69
13:02:56|4171.42
13:02:57|4172.85
13:02:58|4172.09
13:02:59|4171.26
13:03:00|4172.08
13:03:01|4172.97
13:03:02|4173.32
13:03:03|4173.03
13:03:04|4172.63
13:03:05|4173.02
13:03:06|4172.1
13:03:07|4172.1
13:03:09|4172.09
13:03:10|4171.93
13:03:12|4173.3
13:03:13|4173.53
13:03:14|4173.82
13:03:15|4173.8
13:03:16|4173.25
13:03:17|4173.25
13:03:18|4173.34
13:03:19|4173.
13:03:20|4172.91
13:03:21|4173.31
13:03:22|4173.03
13:03:23|4173.3
13:03:24|4173.31
13:03:25|4173.31
13:03:26|4173.3
13:03:27|4173.31
13:03:28|4173.3
13:03:29|4172.29
13:03:31|4172.15
13:03:31|4172.11
13:03:32|4172.11
13:03:33|4172.05
13:03:34|4171.65
13:03:35|4171.65
13:03:36|4171.99
13:03:37|4171.89
13:03:38|4171.86
13:03:39|4171.8
13:03:40|4171.8
13:03:41|4171.8
13:03:42|4172.7
13:03:43|4173.99
13:03:44|4174.62
13:03:45|4174.62
13:03:46|4174.58
13:03:48|4173.33
13:03:48|4174.03
13:03:49|4173.87
13:03:50|4174.52
13:03:51|4174.07
13:03:52|4173.98
13:03:53|4173.98
13:03:55|4173.38
13:03:55|4173.26
13:03:56|4172.45
13:03:57|4172.8
13:03:58|4172.76
13:03:59|4172.99
13:04:01|4172.83
13:04:01|4172.89
13:04:03|4172.54
13:04:03|4174.32
13:04:05|4174.55
13:04:06|4174.54
13:04:07|4174.55
13:04:07|4174.54
13:04:09|4174.55
13:04:10|4174.41
13:04:11|4173.52
13:04:13|4172.
13:04:13|4171.99
13:04:15|4171.99
13:04:16|4171.5
13:04:17|4172.36
13:04:18|4172.35
13:04:19|4171.99
13:04:20|4171.49
13:04:21|4171.75
13:04:22|4171.75
13:04:23|4171.57
13:04:24|4171.83
13:04:25|4171.98
13:04:26|4171.98
13:04:27|4171.97
13:04:28|4171.98
13:04:29|4171.98
13:04:30|4171.99
13:04:31|4171.98
13:04:32|4171.97
13:04:33|4171.98
13:04:34|4171.98
13:04:35|4171.99
13:04:36|4171.98
13:04:37|4171.99
13:04:38|4171.98
13:04:39|4171.99
13:04:40|4171.98
13:04:41|4171.98
13:04:42|4171.98
13:04:43|4171.97
13:04:44|4171.99
13:04:45|4172.8
13:04:46|4172.8
13:04:47|4172.8
13:04:48|4172.23
13:04:49|4172.24
13:04:50|4172.24
13:04:51|4172.24
13:04:52|4172.77
13:04:53|4175.1
13:04:54|4174.74
13:04:55|4174.74
13:04:56|4173.44
13:04:57|4173.44
13:04:58|4173.44
13:04:59|4173.44
13:05:00|4174.61
13:05:01|4174.61
13:05:02|4172.94
13:05:03|4172.87
13:05:04|4172.49
13:05:05|4171.08
13:05:07|4171.
13:05:07|4169.97
13:05:08|4171.03
13:05:09|4171.04
13:05:10|4171.04
13:05:11|4171.69
13:05:13|4170.93
13:05:14|4169.69
13:05:16|4170.09
13:05:17|4169.72
13:05:18|4168.61
13:05:19|4168.62
13:05:20|4168.53
13:05:21|4168.53
13:05:21|4169.61
13:05:23|4170.56
13:05:24|4170.63
13:05:25|4170.84
13:05:26|4170.92
13:05:27|4171.86
13:05:28|4171.65
13:05:29|4171.65
13:05:30|4171.5
13:05:30|4171.05
13:05:32|4171.
13:05:33|4171.
13:05:34|4171.
13:05:35|4170.64
13:05:36|4170.64
13:05:37|4169.98
13:05:38|4169.98
13:05:39|4169.88
13:05:40|4169.87
13:05:41|4169.87
13:05:42|4170.11
13:05:43|4170.46
13:05:44|4171.36
13:05:45|4171.84
13:05:46|4171.85
13:05:47|4171.83
13:05:48|4171.84
13:05:49|4171.84
13:05:51|4171.36
13:05:51|4170.48
13:05:52|4170.47
13:05:53|4169.98
13:05:54|4169.72
13:05:55|4169.73
13:05:56|4169.73
13:05:57|4169.73
13:05:58|4169.73
13:05:59|4169.72
13:06:00|4169.73
13:06:01|4169.32
13:06:02|4168.84
13:06:03|4169.5
13:06:04|4169.25
13:06:05|4169.25
13:06:06|4169.07
13:06:07|4169.08
13:06:08|4169.07
13:06:09|4169.08
13:06:10|4169.08
13:06:11|4169.07
13:06:12|4168.7
13:06:14|4168.24
13:06:16|4167.95
13:06:16|4168.13
13:06:18|4168.06
13:06:18|4168.13
13:06:20|4168.13
13:06:20|4168.12
13:06:21|4168.12
13:06:23|4168.07
13:06:23|4168.04
13:06:24|4168.05
13:06:26|4168.06
13:06:27|4168.06
13:06:28|4168.12
13:06:29|4168.9
13:06:29|4168.9
13:06:30|4168.91
13:06:31|4168.9
13:06:33|4169.03
13:06:33|4169.7
13:06:34|4169.87
13:06:35|4169.86
13:06:36|4169.87
13:06:37|4169.87
13:06:38|4169.86
13:06:40|4169.86
13:06:40|4169.87
13:06:42|4169.87
13:06:42|4169.87
13:06:43|4170.39
13:06:44|4170.79
13:06:45|4171.52
13:06:46|4171.84
13:06:47|4172.74
13:06:48|4172.79
13:06:49|4174.24
13:06:51|4174.25
13:06:52|4174.25
13:06:52|4174.16
13:06:54|4173.66
13:06:55|4174.05
13:06:56|4173.05
13:06:56|4174.11
13:06:58|4173.85
13:06:58|4173.47
13:07:00|4173.95
13:07:00|4173.51
13:07:01|4173.51
13:07:03|4171.49
13:07:04|4171.88
13:07:05|4171.04
13:07:06|4170.94
13:07:07|4172.02
13:07:08|4172.55
13:07:09|4172.62
13:07:10|4173.09
13:07:11|4172.91
13:07:11|4172.91
13:07:13|4172.05
13:07:14|4172.53
13:07:16|4172.07
13:07:16|4172.26
13:07:17|4172.11
13:07:18|4173.02
13:07:20|4173.01
13:07:22|4173.16
13:07:23|4173.27
13:07:23|4173.02
13:07:25|4172.55
13:07:26|4172.56
13:07:27|4172.
13:07:27|4172.8
13:07:28|4173.01
13:07:29|4172.62
13:07:30|4172.63
13:07:31|4172.69
13:07:33|4172.79
13:07:33|4172.7
13:07:34|4172.7
13:07:35|4172.7
13:07:37|4172.01
13:07:38|4172.02
13:07:39|4172.01
13:07:40|4172.28
13:07:41|4172.86
13:07:42|4173.1
13:07:42|4173.43
13:07:44|4173.62
13:07:45|4173.07
13:07:46|4173.26
13:07:47|4173.28
13:07:48|4172.92
13:07:49|4173.17
13:07:50|4173.17
13:07:50|4173.17
13:07:52|4173.18
13:07:53|4173.18
13:07:53|4173.19
13:07:55|4172.83
13:07:55|4172.99
13:07:57|4173.16
13:07:58|4172.96
13:07:58|4172.97
13:08:00|4172.88
13:08:01|4172.89
13:08:02|4172.95
13:08:03|4172.8
13:08:04|4172.7
13:08:05|4172.71
13:08:06|4172.71
13:08:06|4172.01
13:08:07|4172.01
13:08:08|4171.83
13:08:10|4171.43
13:08:11|4171.19
13:08:12|4171.18
13:08:13|4171.18
13:08:14|4171.19
13:08:14|4171.19
13:08:17|4171.38
13:08:18|4171.39
13:08:20|4171.42
13:08:20|4170.79
13:08:22|4171.24
13:08:23|4171.19
13:08:24|4170.61
13:08:26|4170.77
13:08:27|4170.76
13:08:27|4170.88
13:08:29|4171.04
13:08:30|4171.04
13:08:30|4170.95
13:08:32|4170.42
13:08:33|4170.48
13:08:34|4170.82
13:08:35|4170.82
13:08:36|4170.
13:08:37|4170.8
13:08:39|4170.82
13:08:39|4170.73
13:08:41|4170.71
13:08:42|4170.5
13:08:42|4170.5
13:08:43|4170.45
13:08:44|4170.44
13:08:46|4170.44
13:08:47|4170.45
13:08:48|4170.24
13:08:48|4170.44
13:08:50|4170.5
13:08:51|4170.66
13:08:51|4170.75
13:08:53|4170.75
13:08:54|4170.75
13:08:55|4170.75
13:08:56|4170.66
13:08:56|4170.46
13:08:58|4170.29
13:08:59|4170.29
13:09:00|4169.58
13:09:01|4169.09
13:09:02|4169.08
13:09:03|4168.62
13:09:03|4168.62
13:09:05|4168.63
13:09:06|4168.62
13:09:07|4168.18
13:09:08|4168.25
13:09:09|4167.43
13:09:10|4166.76
13:09:11|4166.51
13:09:13|4166.51
13:09:14|4165.85
13:09:14|4165.13
13:09:15|4163.36
13:09:16|4165.02
13:09:17|4166.04
13:09:19|4166.16
13:09:19|4166.16
13:09:21|4167.22
13:09:22|4167.6
13:09:23|4167.59
13:09:25|4167.6
13:09:25|4167.61
13:09:26|4167.99
13:09:28|4167.96
13:09:29|4167.6
13:09:30|4167.74
13:09:31|4167.74
13:09:32|4167.57
13:09:33|4167.
13:09:34|4167.35
13:09:35|4167.85
13:09:37|4169.28
13:09:37|4168.99
13:09:39|4168.46
13:09:39|4168.82
13:09:41|4169.23
13:09:41|4169.65
13:09:42|4169.65
13:09:43|4169.71
13:09:44|4169.9
13:09:46|4169.9
13:09:47|4169.91
13:09:47|4169.91
13:09:49|4170.97
13:09:50|4170.99
13:09:51|4171.74
13:09:52|4171.75
13:09:52|4171.53
13:09:53|4170.4
13:09:54|4170.41
13:09:56|4170.43
13:09:57|4170.21
13:09:57|4170.44
13:09:58|4170.42
13:09:59|4170.57
13:10:00|4170.75
13:10:01|4170.61
13:10:02|4170.57
13:10:03|4170.
13:10:04|4170.18
13:10:05|4170.42
13:10:07|4170.08
13:10:07|4168.44
13:10:08|4168.44
13:10:09|4168.44
13:10:10|4168.44
13:10:11|4167.93
13:10:12|4168.12
13:10:13|4168.12
13:10:14|4168.12
13:10:16|4168.12
13:10:16|4168.12
13:10:18|4168.25
13:10:19|4168.25
13:10:21|4168.43
13:10:22|4168.43
13:10:23|4168.25
13:10:24|4168.38
13:10:25|4168.34
13:10:26|4168.26
13:10:28|4167.21
13:10:28|4167.41
13:10:29|4167.01
13:10:30|4167.01
13:10:32|4167.41
13:10:32|4168.
13:10:33|4168.25
13:10:35|4168.05
13:10:36|4168.36
13:10:36|4168.36
13:10:37|4168.88
13:10:39|4168.9
13:10:40|4168.98
13:10:41|4168.98
13:10:42|4168.97
13:10:43|4167.01
13:10:44|4166.77
13:10:45|4166.59
13:10:46|4166.78
13:10:47|4167.46
13:10:48|4168.32
13:10:48|4168.6
13:10:49|4168.59
13:10:51|4169.17
13:10:52|4169.34
13:10:53|4168.01
13:10:54|4167.99
13:10:54|4167.98
13:10:56|4168.31
13:10:57|4168.19
13:10:58|4168.13
13:10:59|4168.11
13:11:00|4168.11
13:11:01|4168.11
13:11:02|4168.11
13:11:03|4168.1
13:11:04|4168.11
13:11:05|4168.11
13:11:06|4168.
13:11:07|4167.22
13:11:09|4167.19
13:11:09|4166.64
13:11:10|4166.27
13:11:11|4166.27
13:11:12|4166.28
13:11:13|4165.87
13:11:14|4166.27
13:11:15|4166.07
13:11:16|4165.88
13:11:17|4166.02
13:11:19|4166.02
13:11:20|4166.02
13:11:22|4166.07
13:11:22|4166.07
13:11:24|4165.64
13:11:24|4165.64
13:11:27|4165.3
13:11:28|4165.14
13:11:28|4165.08
13:11:30|4163.91
13:11:31|4164.19
13:11:32|4164.82
13:11:33|4164.82
13:11:34|4164.79
13:11:35|4165.8
13:11:37|4165.64
13:11:37|4165.79
13:11:39|4165.81
13:11:40|4165.81
13:11:41|4165.89
13:11:43|4165.9
13:11:43|4165.89
13:11:44|4165.89
13:11:45|4165.89
13:11:46|4165.9
13:11:47|4165.9
13:11:48|4165.94
13:11:49|4165.94
13:11:50|4165.97
13:11:51|4165.97
13:11:52|4165.81
13:11:53|4165.81
13:11:54|4165.81
13:11:55|4165.81
13:11:56|4165.94
13:11:57|4166.81
13:11:58|4166.81
13:11:59|4166.81
13:12:00|4166.8
13:12:01|4167.46
13:12:02|4166.96
13:12:03|4166.97
13:12:04|4167.53
13:12:05|4167.15
13:12:06|4167.74
13:12:07|4167.17
13:12:08|4167.44
13:12:09|4167.57
13:12:10|4167.57
13:12:11|4167.42
13:12:12|4167.43
13:12:13|4167.43
13:12:14|4167.42
13:12:15|4167.42
13:12:16|4168.17
13:12:17|4168.46
13:12:18|4168.95
13:12:20|4166.36
13:12:22|4167.06
13:12:23|4166.21
13:12:24|4166.2
13:12:26|4165.71
13:12:27|4165.26
13:12:27|4165.02
13:12:29|4165.02
13:12:30|4166.15
13:12:31|4166.
13:12:32|4165.91
13:12:33|4165.72
13:12:34|4165.76
13:12:35|4166.15
13:12:36|4165.53
13:12:37|4165.71
13:12:38|4165.71
13:12:39|4165.71
13:12:40|4165.1
13:12:41|4168.58
13:12:43|4170.23
13:12:43|4170.33
13:12:44|4171.44
13:12:45|4172.
13:12:46|4171.78
13:12:47|4172.22
13:12:48|4172.25
13:12:49|4172.89
13:12:50|4171.77
13:12:51|4170.4
13:12:52|4168.71
13:12:53|4169.01
13:12:54|4168.72
13:12:55|4170.09
13:12:56|4170.92
13:12:57|4172.3
13:12:58|4171.51
13:12:59|4170.94
13:13:00|4170.93
13:13:01|4170.94
13:13:02|4170.55
13:13:03|4169.89
13:13:05|4169.9
13:13:06|4169.17
13:13:07|4168.84
13:13:08|4169.16
13:13:09|4169.12
13:13:10|4169.11
13:13:11|4169.09
13:13:12|4169.1
13:13:13|4169.11
13:13:14|4168.84
13:13:15|4168.15
13:13:16|4167.8
13:13:17|4167.48
13:13:18|4167.47
13:13:19|4166.15
13:13:20|4166.74
13:13:22|4166.81
13:13:23|4166.36
13:13:24|4167.13
13:13:25|4166.76
13:13:27|4166.91
13:13:28|4166.92
13:13:29|4168.82
13:13:30|4169.88
13:13:31|4169.13
13:13:32|4169.26
13:13:33|4169.27
13:13:33|4169.27
13:13:35|4169.23
13:13:36|4169.23
13:13:37|4169.23
13:13:38|4169.23
13:13:39|4169.23
13:13:40|4168.92
13:13:41|4168.77
13:13:42|4168.58
13:13:43|4168.51
13:13:44|4168.54
13:13:45|4168.54
13:13:46|4168.54
13:13:47|4168.54
13:13:49|4168.53
13:13:49|4168.53
13:13:50|4168.53
13:13:51|4167.92
13:13:52|4167.77
13:13:53|4167.95
13:13:54|4167.98
13:13:55|4168.54
13:13:57|4168.53
13:13:58|4168.11
13:13:59|4168.11
13:14:00|4168.11
13:14:01|4167.51
13:14:01|4167.7
13:14:03|4168.46
13:14:04|4168.13
13:14:04|4168.77
13:14:06|4170.
13:14:07|4170.63
13:14:08|4170.84
13:14:09|4171.4
13:14:09|4171.6
13:14:11|4171.39
13:14:12|4171.39
13:14:13|4171.
13:14:13|4170.96
13:14:15|4170.96
13:14:16|4170.96
13:14:17|4170.96
13:14:18|4170.95
13:14:19|4170.96
13:14:20|4170.96
13:14:22|4170.95
13:14:23|4170.95
13:14:24|4170.95
13:14:26|4170.95
13:14:26|4170.95
13:14:28|4170.95
13:14:28|4170.96
13:14:30|4170.95
13:14:32|4170.95
13:14:32|4170.63
13:14:34|4170.95
13:14:35|4170.95
13:14:36|4170.95
13:14:37|4170.94
13:14:38|4170.82
13:14:39|4170.63
13:14:41|4170.57
13:14:42|4170.58
13:14:43|4171.52
13:14:45|4172.28
13:14:45|4172.27
13:14:47|4171.53
13:14:48|4172.
13:14:49|4173.19
13:14:50|4173.19
13:14:51|4173.23
13:14:52|4173.23
13:14:53|4173.23
13:14:53|4173.23
13:14:55|4173.22
13:14:56|4173.23
13:14:56|4173.23
13:14:58|4173.25
13:14:59|4173.24
13:14:59|4173.25
13:15:01|4173.18
13:15:02|4173.22
13:15:02|4173.98
13:15:03|4173.59
13:15:04|4172.23
13:15:06|4172.23
13:15:07|4171.99
13:15:08|4171.54
13:15:09|4170.98
13:15:10|4171.83
13:15:11|4170.94
13:15:12|4170.8
13:15:13|4170.8
13:15:14|4170.79
13:15:15|4170.79
13:15:16|4170.58
13:15:16|4170.58
13:15:17|4170.58
13:15:18|4170.58
13:15:20|4170.57
13:15:21|4170.57
13:15:22|4169.14
13:15:24|4169.61
13:15:25|4170.28
13:15:27|4170.56
13:15:29|4170.56
13:15:29|4170.79
13:15:31|4170.8
13:15:31|4170.8
13:15:32|4170.83
13:15:33|4171.1
13:15:34|4171.22
13:15:35|4171.22
13:15:36|4170.57
13:15:37|4170.65
13:15:38|4170.6
13:15:39|4170.56
13:15:40|4170.27
13:15:41|4170.27
13:15:42|4170.27
13:15:43|4170.27
13:15:44|4170.27
13:15:45|4170.05
13:15:46|4169.62
13:15:47|4169.41
13:15:49|4169.75
13:15:49|4169.74
13:15:50|4169.75
13:15:52|4169.75
13:15:52|4170.19
13:15:53|4170.46
13:15:54|4170.56
13:15:55|4171.22
13:15:56|4171.22
13:15:57|4171.21
13:15:58|4171.19
13:15:59|4171.2
13:16:00|4171.19
13:16:01|4170.77
13:16:02|4169.56
13:16:03|4169.57
13:16:04|4169.56
13:16:05|4169.57
13:16:06|4169.5
13:16:07|4169.43
13:16:08|4169.43
13:16:09|4169.43
13:16:10|4169.42
13:16:11|4171.22
13:16:12|4172.61
13:16:13|4172.29
13:16:14|4172.29
13:16:15|4172.31
13:16:16|4172.32
13:16:17|4172.57
13:16:18|4172.58
13:16:19|4172.57
13:16:20|4172.3
13:16:21|4171.64
13:16:22|4172.7
13:16:23|4173.13
13:16:25|4173.24
13:16:26|4173.24
13:16:27|4173.95
13:16:28|4173.96
13:16:29|4173.91
13:16:30|4173.92
13:16:31|4173.82
13:16:32|4174.07
13:16:34|4175.
13:16:34|4175.01
13:16:35|4174.79
13:16:37|4174.81
13:16:38|4174.98
13:16:39|4174.92
13:16:40|4174.98
13:16:41|4175.8
13:16:42|4176.
13:16:43|4177.
13:16:44|4176.99
13:16:45|4176.99
13:16:45|4176.77
13:16:47|4176.44
13:16:48|4177.14
13:16:49|4175.9
13:16:50|4175.48
13:16:51|4176.75
13:16:52|4176.74
13:16:53|4175.53
13:16:54|4176.
13:16:55|4176.15
13:16:56|4175.07
13:16:57|4175.89
13:16:58|4175.66
13:16:59|4175.66
13:17:00|4175.66
13:17:01|4175.71
13:17:02|4175.88
13:17:03|4175.73
13:17:04|4175.73
13:17:05|4175.31
13:17:06|4174.
13:17:07|4174.39
13:17:08|4174.
13:17:09|4174.08
13:17:10|4174.
13:17:11|4173.71
13:17:12|4173.96
13:17:13|4173.96
13:17:14|4173.95
13:17:15|4173.96
13:17:16|4173.96
13:17:17|4173.95
13:17:19|4174.5
13:17:19|4174.44
13:17:21|4174.02
13:17:21|4174.42
13:17:23|4173.97
13:17:23|4174.48
13:17:25|4174.48
13:17:27|4174.29
13:17:29|4175.12
13:17:30|4175.74
13:17:30|4175.73
13:17:31|4175.73
13:17:33|4175.74
13:17:34|4175.73
13:17:35|4175.73
13:17:36|4175.82
13:17:37|4175.72
13:17:38|4175.72
13:17:39|4175.9
13:17:40|4175.89
13:17:41|4175.99
13:17:42|4176.
13:17:43|4176.2
13:17:45|4176.73
13:17:45|4176.99
13:17:47|4177.
13:17:47|4177.17
13:17:48|4177.16
13:17:49|4177.23
13:17:50|4177.24
13:17:51|4177.25
13:17:52|4177.25
13:17:53|4177.34
13:17:54|4176.86
13:17:55|4176.86
13:17:56|4176.89
13:17:57|4176.92
13:17:58|4176.92
13:18:00|4176.91
13:18:00|4177.77
13:18:01|4177.87
13:18:02|4177.87
13:18:03|4178.09
13:18:05|4178.19
13:18:05|4178.19
13:18:06|4178.19
13:18:08|4178.19
13:18:08|4177.83
13:18:09|4177.01
13:18:10|4177.01
13:18:11|4177.01
13:18:12|4176.49
13:18:13|4176.37
13:18:14|4176.37
13:18:15|4176.77
13:18:17|4176.42
13:18:17|4176.76
13:18:18|4176.78
13:18:19|4176.54
13:18:20|4175.73
13:18:21|4175.17
13:18:22|4175.16
13:18:23|4173.6
13:18:24|4173.41
13:18:26|4173.05
13:18:27|4172.78
13:18:28|4172.78
13:18:30|4172.78
13:18:30|4173.8
13:18:32|4174.16
13:18:32|4173.11
13:18:34|4174.16
13:18:35|4174.57
13:18:36|4174.69
13:18:36|4174.73
13:18:38|4174.89
13:18:39|4174.88
13:18:39|4174.88
13:18:40|4174.36
13:18:42|4174.35
13:18:42|4174.38
13:18:43|4173.67
13:18:45|4173.16
13:18:46|4172.96
13:18:47|4173.
13:18:47|4172.57
13:18:48|4172.82
13:18:50|4172.84
13:18:51|4173.49
13:18:51|4174.23
13:18:52|4174.23
13:18:54|4174.
13:18:54|4173.97
13:18:55|4173.97
13:18:56|4173.
13:18:57|4173.22
13:18:58|4172.81
13:18:59|4172.58
13:19:00|4172.57
13:19:02|4172.77
13:19:03|4172.74
13:19:03|4173.29
13:19:05|4173.29
13:19:06|4173.98
13:19:06|4174.02
13:19:07|4174.02
13:19:08|4174.03
13:19:09|4174.03
13:19:11|4172.63
13:19:11|4172.56
13:19:12|4172.54
13:19:13|4173.65
13:19:14|4173.44
13:19:15|4172.66
13:19:17|4172.66
13:19:17|4172.63
13:19:19|4172.63
13:19:19|4172.55
13:19:20|4172.62
13:19:22|4172.61
13:19:23|4172.74
13:19:23|4172.99
13:19:25|4172.57
13:19:25|4172.43
13:19:26|4172.61
13:19:28|4173.38
13:19:30|4173.44
13:19:31|4173.63
13:19:32|4173.99
13:19:33|4174.47
13:19:34|4175.01
13:19:35|4174.47
13:19:36|4175.04
13:19:38|4174.88
13:19:39|4175.03
13:19:40|4174.51
13:19:41|4174.71
13:19:42|4174.72
13:19:43|4174.86
13:19:44|4174.88
13:19:45|4174.97
13:19:47|4174.96
13:19:47|4174.96
13:19:49|4174.89
13:19:49|4174.89
13:19:50|4174.76
13:19:52|4174.57
13:19:53|4174.57
13:19:54|4174.86
13:19:55|4174.86
13:19:56|4174.75
13:19:57|4174.48
13:19:58|4174.85
13:19:59|4175.18
13:20:00|4175.14
13:20:01|4175.13
13:20:03|4176.23
13:20:04|4176.76
13:20:04|4176.51
13:20:06|4176.51
13:20:06|4176.69
13:20:07|4176.26
13:20:09|4175.51
13:20:10|4174.98
13:20:10|4174.72
13:20:11|4174.53
13:20:12|4174.
13:20:13|4174.01
13:20:15|4173.81
13:20:16|4173.58
13:20:17|4173.69
13:20:17|4173.71
13:20:18|4173.71
13:20:20|4173.7
13:20:21|4174.07
13:20:22|4174.01
13:20:23|4174.01
13:20:24|4174.01
13:20:24|4174.02
13:20:26|4174.3
13:20:26|4174.03
13:20:28|4174.02
13:20:30|4174.02
13:20:31|4174.01
13:20:33|4174.02
13:20:34|4174.02
13:20:35|4174.01
13:20:35|4173.22
13:20:37|4172.78
13:20:39|4172.66
13:20:39|4172.58
13:20:41|4172.65
13:20:43|4172.05
13:20:43|4171.64
13:20:44|4171.61
13:20:45|4171.83
13:20:46|4171.71
13:20:48|4171.7
13:20:49|4171.71
13:20:49|4171.71
13:20:51|4171.92
13:20:52|4172.06
13:20:53|4171.32
13:20:53|4171.59
13:20:55|4171.94
13:20:55|4171.95
13:20:57|4172.06
13:20:57|4172.07
13:20:59|4172.06
13:20:59|4172.83
13:21:00|4172.83
13:21:02|4172.72
13:21:03|4172.73
13:21:03|4172.73
13:21:04|4172.73
13:21:05|4172.72
13:21:06|4172.73
13:21:07|4172.73
13:21:09|4172.73
13:21:10|4174.86
13:21:11|4174.85
13:21:11|4173.16
13:21:12|4172.11
13:21:14|4172.32
13:21:14|4172.64
13:21:15|4172.73
13:21:16|4172.34
13:21:18|4172.34
13:21:19|4173.16
13:21:19|4173.16
13:21:21|4172.41
13:21:22|4172.25
13:21:22|4172.59
13:21:23|4172.69
13:21:24|4173.61
13:21:26|4173.65
13:21:26|4174.68
13:21:28|4176.16
13:21:28|4176.13
13:21:30|4176.02
13:21:32|4175.72
13:21:33|4175.72
13:21:34|4175.21
13:21:35|4174.75
13:21:36|4174.61
13:21:37|4174.74
13:21:39|4174.74
13:21:40|4174.76
13:21:41|4174.32
13:21:42|4174.59
13:21:43|4174.59
13:21:44|4174.59
13:21:45|4174.59
13:21:46|4174.58
13:21:47|4174.63
13:21:48|4174.71
13:21:49|4174.72
13:21:50|4174.72
13:21:51|4174.69
13:21:52|4174.7
13:21:53|4174.69
13:21:54|4174.7
13:21:55|4174.7
13:21:56|4174.7
13:21:57|4174.69
13:21:58|4174.69
13:21:59|4174.69
13:22:00|4174.7
13:22:01|4174.71
13:22:03|4174.71
13:22:03|4174.7
13:22:05|4174.7
13:22:05|4174.71
13:22:07|4174.71
13:22:08|4174.71
13:22:09|4174.71
13:22:09|4174.7
13:22:10|4174.7
13:22:11|4174.7
13:22:13|4174.72
13:22:13|4174.73
13:22:14|4173.02
13:22:16|4173.01
13:22:17|4172.99
13:22:17|4172.99
13:22:18|4172.99
13:22:20|4173.24
13:22:20|4173.32
13:22:22|4173.36
13:22:22|4173.71
13:22:24|4173.72
13:22:25|4175.64
13:22:25|4175.18
13:22:27|4175.18
13:22:27|4174.71
13:22:29|4173.71
13:22:30|4173.64
13:22:31|4173.64
13:22:33|4173.93
13:22:35|4173.83
13:22:35|4174.49
13:22:37|4174.69
13:22:37|4175.
13:22:39|4174.99
13:22:40|4174.4
13:22:40|4174.42
13:22:42|4174.42
13:22:43|4173.63
13:22:44|4174.24
13:22:45|4174.25
13:22:46|4174.25
13:22:47|4174.24
13:22:48|4174.52
13:22:49|4173.83
13:22:50|4173.84
13:22:51|4173.14
13:22:52|4173.61
13:22:53|4174.93
13:22:54|4174.27
13:22:55|4173.96
13:22:56|4173.99
13:22:57|4174.17
13:22:58|4174.16
13:22:59|4174.13
13:23:00|4173.73
13:23:01|4173.99
13:23:02|4174.
13:23:03|4174.15
13:23:04|4174.15
13:23:05|4174.17
13:23:06|4174.17
13:23:07|4174.46
13:23:08|4174.65
13:23:09|4174.19
13:23:10|4174.19
13:23:11|4174.2
13:23:12|4174.32
13:23:13|4174.33
13:23:14|4174.46
13:23:15|4174.45
13:23:16|4174.32
13:23:17|4174.33
13:23:18|4174.33
13:23:20|4174.44
13:23:20|4174.44
13:23:21|4174.21
13:23:23|4174.63
13:23:23|4174.64
13:23:24|4174.64
13:23:25|4174.98
13:23:26|4174.95
13:23:27|4174.81
13:23:28|4174.99
13:23:29|4174.81
13:23:30|4174.53
13:23:32|4174.53
13:23:34|4173.7
13:23:34|4173.59
13:23:36|4173.66
13:23:37|4173.66
13:23:38|4173.66
13:23:40|4173.38
13:23:41|4173.59
13:23:41|4173.8
13:23:42|4174.18
13:23:43|4173.79
13:23:44|4173.79
13:23:46|4174.19
13:23:47|4174.18
13:23:48|4174.5
13:23:49|4174.99
13:23:50|4174.9
13:23:51|4174.6
13:23:52|4174.59
13:23:53|4174.98
13:23:53|4174.62
13:23:55|4174.62
13:23:56|4174.61
13:23:57|4174.61
13:23:58|4174.02
13:23:59|4174.
13:24:00|4173.79
13:24:01|4175.
13:24:02|4175.
13:24:03|4175.
13:24:03|4175.93
13:24:05|4175.93
13:24:05|4176.33
13:24:07|4177.99
13:24:08|4178.34
13:24:09|4179.99
13:24:10|4179.46
13:24:11|4179.44
13:24:12|4179.47
13:24:12|4178.52
13:24:14|4178.18
13:24:15|4177.17
13:24:16|4177.35
13:24:16|4178.18
13:24:17|4178.18
13:24:19|4178.15
13:24:20|4178.34
13:24:21|4179.27
13:24:21|4179.47
13:24:23|4179.66
13:24:24|4179.87
13:24:25|4179.62
13:24:26|4179.86
13:24:27|4179.91
13:24:27|4179.65
13:24:29|4179.46
13:24:29|4178.35
13:24:30|4179.59
13:24:33|4180.11
13:24:33|4180.11
13:24:35|4180.1
13:24:37|4180.7
13:24:38|4181.25
13:24:39|4181.25
13:24:40|4181.26
13:24:41|4181.57
13:24:42|4181.57
13:24:43|4181.56
13:24:45|4181.94
13:24:46|4181.93
13:24:47|4182.
13:24:48|4182.
13:24:49|4182.02
13:24:50|4182.27
13:24:51|4182.67
13:24:51|4182.88
13:24:53|4182.88
13:24:54|4182.83
13:24:56|4182.96
13:24:56|4182.97
13:24:57|4182.96
13:24:58|4183.54
13:24:59|4183.54
13:25:00|4183.54
13:25:02|4183.54
13:25:02|4183.54
13:25:04|4183.55
13:25:04|4183.99
13:25:06|4184.
13:25:07|4184.48
13:25:07|4183.54
13:25:08|4182.85
13:25:10|4183.41
13:25:11|4183.41
13:25:12|4183.41
13:25:13|4182.62
13:25:13|4182.62
13:25:15|4182.62
13:25:16|4183.41
13:25:16|4182.69
13:25:18|4182.69
13:25:18|4181.88
13:25:19|4180.68
13:25:20|4181.32
13:25:21|4181.33
13:25:22|4180.71
13:25:23|4181.34
13:25:24|4181.26
13:25:25|4181.
13:25:27|4180.71
13:25:28|4180.42
13:25:28|4180.43
13:25:29|4180.65
13:25:30|4180.65
13:25:31|4180.65
13:25:33|4180.65
13:25:35|4180.64
13:25:36|4180.65
13:25:37|4180.65
13:25:38|4180.69
13:25:38|4179.98
13:25:40|4180.41
13:25:41|4181.48
13:25:42|4181.55
13:25:43|4181.56
13:25:44|4181.55
13:25:45|4181.55
13:25:47|4181.96
13:25:48|4181.34
13:25:49|4181.35
13:25:50|4181.06
13:25:51|4180.99
13:25:52|4180.37
13:25:53|4180.29
13:25:54|4180.29
13:25:55|4180.59
13:25:56|4180.58
13:25:57|4180.4
13:25:58|4180.59
13:25:59|4180.64
13:26:00|4180.77
13:26:01|4180.85
13:26:03|4180.84
13:26:04|4180.84
13:26:05|4180.3
13:26:06|4180.58
13:26:07|4180.3
13:26:08|4180.06
13:26:09|4181.
13:26:09|4182.19
13:26:11|4182.74
13:26:12|4183.44
13:26:13|4183.49
13:26:14|4183.44
13:26:15|4182.49
13:26:16|4182.23
13:26:17|4181.85
13:26:18|4181.85
13:26:19|4181.89
13:26:20|4183.3
13:26:21|4182.5
13:26:22|4182.95
13:26:23|4182.95
13:26:24|4182.95
13:26:25|4182.74
13:26:26|4182.94
13:26:27|4182.9
13:26:28|4182.89
13:26:29|4182.93
13:26:30|4182.93
13:26:31|4182.93
13:26:32|4182.93
13:26:34|4182.94
13:26:36|4184.
13:26:36|4183.73
13:26:38|4183.72
13:26:40|4183.72
13:26:41|4183.74
13:26:42|4184.27
13:26:43|4184.19
13:26:43|4184.61
13:26:44|4184.6
13:26:46|4184.86
13:26:47|4184.2
13:26:48|4184.61
13:26:48|4184.62
13:26:50|4185.
13:26:51|4185.
13:26:52|4185.99
13:26:53|4185.99
13:26:54|4186.1
13:26:55|4186.2
13:26:56|4186.19
13:26:58|4186.2
13:26:59|4186.2
13:27:00|4186.2
13:27:01|4185.02
13:27:01|4185.37
13:27:03|4185.68
13:27:03|4186.03
13:27:05|4185.67
13:27:06|4185.91
13:27:07|4186.
13:27:08|4186.71
13:27:09|4186.96
13:27:09|4187.6
13:27:11|4187.38
13:27:12|4186.44
13:27:13|4186.45
13:27:14|4186.81
13:27:16|4187.44
13:27:16|4187.73
13:27:17|4187.63
13:27:18|4187.24
13:27:20|4187.08
13:27:21|4187.59
13:27:22|4187.25
13:27:23|4187.4
13:27:24|4186.82
13:27:25|4187.02
13:27:26|4187.02
13:27:27|4187.23
13:27:28|4187.23
13:27:29|4187.24
13:27:30|4187.63
13:27:31|4188.27
13:27:32|4188.6
13:27:33|4188.52
13:27:35|4188.
13:27:36|4188.2
13:27:38|4188.17
13:27:39|4188.18
13:27:40|4187.76
13:27:41|4188.09
13:27:42|4188.09
13:27:43|4187.73
13:27:44|4188.71
13:27:45|4188.43
13:27:46|4188.08
13:27:47|4188.44
13:27:48|4188.1
13:27:49|4187.26
13:27:50|4187.1
13:27:51|4187.4
13:27:52|4186.44
13:27:53|4186.78
13:27:54|4185.27
13:27:55|4185.13
13:27:56|4184.01
13:27:57|4184.01
13:27:58|4184.
13:27:59|4184.01
13:28:00|4184.01
13:28:01|4184.01
13:28:02|4184.77
13:28:03|4184.77
13:28:04|4184.46
13:28:05|4186.03
13:28:06|4185.26
13:28:07|4193.52
13:28:08|4194.48
13:28:09|4195.34
13:28:10|4194.48
13:28:11|4193.52
13:28:12|4193.72
13:28:13|4194.75
13:28:14|4195.34
13:28:16|4194.08
13:28:16|4192.01
13:28:17|4188.99
13:28:18|4188.83
13:28:19|4189.94
13:28:20|4189.4
13:28:21|4191.58
13:28:22|4191.47
13:28:23|4192.16
13:28:24|4192.18
13:28:25|4190.86
13:28:26|4190.82
13:28:27|4192.65
13:28:28|4192.98
13:28:29|4192.34
13:28:30|4192.28
13:28:31|4190.54
13:28:32|4190.56
13:28:33|4190.03
13:28:34|4190.03
13:28:36|4190.03
13:28:38|4188.8
13:28:39|4190.
13:28:40|4189.99
13:28:42|4189.44
13:28:43|4189.39
13:28:44|4190.
13:28:46|4190.
13:28:47|4190.
13:28:48|4190.
13:28:49|4191.68
13:28:50|4191.8
13:28:51|4191.79
13:28:52|4192.07
13:28:52|4192.34
13:28:54|4192.35
13:28:54|4192.47
13:28:56|4192.47
13:28:58|4192.59
13:28:59|4192.46
13:29:00|4192.83
13:29:01|4192.99
13:29:02|4192.99
13:29:02|4192.08
13:29:04|4192.66
13:29:05|4192.32
13:29:06|4192.14
13:29:07|4192.29
13:29:08|4191.49
13:29:08|4191.37
13:29:10|4192.69
13:29:10|4192.69
13:29:12|4193.62
13:29:13|4192.94
13:29:14|4192.98
13:29:15|4194.51
13:29:16|4193.01
13:29:17|4194.33
13:29:17|4193.
13:29:19|4192.61
13:29:20|4192.04
13:29:21|4194.08
13:29:22|4193.27
13:29:23|4192.94
13:29:23|4192.94
13:29:24|4192.96
13:29:26|4194.17
13:29:27|4194.59
13:29:27|4195.57
13:29:29|4195.57
13:29:30|4195.86
13:29:31|4196.
13:29:32|4196.
13:29:33|4196.54
13:29:34|4196.69
13:29:35|4196.76
13:29:36|4196.91
13:29:36|4196.91
13:29:39|4196.95
13:29:40|4196.04
13:29:42|4194.99
13:29:43|4194.19
13:29:44|4195.78
13:29:45|4195.99
13:29:47|4197.07
13:29:48|4196.64
13:29:49|4196.93
13:29:51|4197.19
13:29:52|4196.75
13:29:53|4196.65
13:29:53|4195.53
13:29:54|4195.85
13:29:56|4195.79
13:29:57|4195.65
13:29:58|4195.33
13:30:00|4195.35
13:30:01|4196.13
13:30:01|4196.49
13:30:03|4196.46
13:30:03|4196.12
13:30:04|4196.66
13:30:05|4197.17
13:30:06|4197.99
13:30:07|4197.99
13:30:08|4196.39
13:30:09|4197.52
13:30:11|4197.69
13:30:11|4198.22
13:30:12|4197.37
13:30:14|4197.17
13:30:14|4196.81
13:30:15|4196.81
13:30:17|4197.98
13:30:18|4197.89
13:30:19|4197.89
13:30:20|4197.92
13:30:21|4197.94
13:30:22|4197.94
13:30:23|4198.44
13:30:25|4198.42
13:30:26|4198.06
13:30:27|4198.43
13:30:27|4199.
13:30:28|4198.53
13:30:30|4197.54
13:30:30|4197.54
13:30:32|4197.78
13:30:32|4197.79
13:30:33|4195.35
13:30:34|4195.55
13:30:35|4195.98
13:30:37|4195.56
13:30:39|4196.89
13:30:40|4196.9
13:30:42|4196.01
13:30:42|4196.16
13:30:43|4196.66
13:30:45|4197.96
13:30:46|4198.72
13:30:48|4199.
13:30:48|4198.49
13:30:49|4198.33
13:30:50|4199.46
13:30:51|4200.
13:30:52|4203.75
13:30:54|4203.08
13:30:55|4204.55
13:30:56|4204.55
13:30:57|4202.43
13:30:58|4202.66
13:30:58|4203.59
13:30:59|4202.81
13:31:00|4202.98
13:31:02|4200.51
13:31:03|4200.79
13:31:04|4199.87
13:31:05|4200.83
13:31:05|4200.8
13:31:06|4198.78
13:31:07|4198.51
13:31:08|4198.07
13:31:10|4198.33
13:31:10|4197.79
13:31:11|4196.05
13:31:12|4195.84
13:31:13|4195.83
13:31:14|4195.05
13:31:15|4193.3
13:31:17|4195.14
13:31:18|4194.66
13:31:18|4194.6
13:31:19|4193.72
13:31:20|4194.34
13:31:21|4193.42
13:31:22|4191.79
13:31:24|4191.15
13:31:25|4192.14
13:31:26|4190.74
13:31:26|4190.72
13:31:27|4190.06
13:31:29|4190.44
13:31:29|4189.1
13:31:31|4188.94
13:31:31|4189.54
13:31:33|4188.88
13:31:33|4188.34
13:31:34|4187.84
13:31:35|4185.77
13:31:36|4187.33
13:31:37|4187.52
13:31:39|4186.3
13:31:41|4186.25
13:31:42|4186.3
13:31:43|4186.95
13:31:44|4187.61
13:31:44|4188.46
13:31:46|4189.12
13:31:47|4188.73
13:31:48|4188.76
13:31:49|4187.22
13:31:51|4188.14
13:31:52|4189.83
13:31:53|4189.83
13:31:54|4189.86
13:31:55|4191.82
13:31:56|4191.53
13:31:56|4191.44
13:31:58|4191.23
13:31:59|4191.11
13:32:00|4191.17
13:32:01|4192.47
13:32:02|4194.46
13:32:03|4195.38
13:32:04|4195.46
13:32:05|4195.44
13:32:06|4197.39
13:32:07|4197.39
13:32:07|4198.67
13:32:08|4198.74
13:32:10|4198.62
13:32:11|4198.74
13:32:12|4199.
13:32:13|4198.96
13:32:14|4198.95
13:32:15|4199.68
13:32:16|4199.25
13:32:17|4199.17
13:32:18|4199.36
13:32:19|4198.4
13:32:19|4198.33
13:32:21|4196.41
13:32:22|4197.39
13:32:23|4197.39
13:32:24|4192.77
13:32:25|4192.49
13:32:26|4194.25
13:32:27|4194.1
13:32:27|4193.27
13:32:28|4192.46
13:32:30|4192.39
13:32:31|4191.12
13:32:32|4190.11
13:32:32|4190.11
13:32:34|4191.12
13:32:35|4191.07
13:32:36|4190.54
13:32:37|4189.7
13:32:38|4189.7
13:32:39|4188.26
13:32:41|4188.26
13:32:41|4187.32
13:32:43|4188.3
13:32:45|4189.94
13:32:45|4190.11
13:32:46|4190.48
13:32:48|4190.22
13:32:48|4190.47
13:32:49|4190.22
13:32:51|4188.26
13:32:52|4187.97
13:32:53|4187.48
13:32:54|4187.81
13:32:55|4187.8
13:32:56|4187.33
13:32:57|4187.57
13:32:59|4187.58
13:32:59|4187.58
13:33:01|4187.31
13:33:01|4186.95
13:33:02|4186.83
13:33:03|4186.46
13:33:04|4185.84
13:33:05|4185.98
13:33:06|4187.05
13:33:07|4187.07
13:33:08|4187.02
13:33:09|4186.9
13:33:10|4187.1
13:33:11|4187.09
13:33:12|4186.88
13:33:13|4188.93
13:33:14|4188.02
13:33:16|4188.07
13:33:17|4188.96
13:33:18|4189.02
13:33:19|4189.97
13:33:19|4189.98
13:33:21|4189.27
13:33:21|4189.27
13:33:22|4189.
13:33:24|4189.59
13:33:25|4189.37
13:33:26|4189.53
13:33:26|4189.53
13:33:27|4189.56
13:33:28|4189.56
13:33:29|4189.59
13:33:31|4190.42
13:33:31|4191.57
13:33:33|4191.79
13:33:33|4192.45
13:33:34|4191.02
13:33:35|4190.58
13:33:36|4190.67
13:33:37|4190.67
13:33:38|4190.67
13:33:40|4189.99
13:33:41|4188.58
13:33:43|4189.18
13:33:44|4190.56
13:33:45|4190.55
13:33:46|4189.87
13:33:47|4190.01
13:33:48|4189.25
13:33:49|4189.26
13:33:50|4189.
13:33:51|4189.59
13:33:52|4189.91
13:33:53|4189.59
13:33:55|4188.57
13:33:56|4188.99
13:33:57|4188.63
13:33:58|4188.58
13:33:58|4188.58
13:33:59|4188.58
13:34:00|4189.99
13:34:02|4189.93
13:34:04|4190.
13:34:04|4189.99
13:34:05|4189.93
13:34:06|4189.98
13:34:07|4189.7
13:34:08|4189.7
13:34:09|4189.43
13:34:10|4189.43
13:34:11|4189.98
13:34:12|4189.98
13:34:13|4189.98
13:34:14|4189.98
13:34:15|4189.99
13:34:16|4189.99
13:34:17|4189.99
13:34:18|4189.52
13:34:19|4188.97
13:34:20|4188.59
13:34:21|4188.54
13:34:22|4188.22
13:34:23|4188.13
13:34:24|4188.12
13:34:25|4188.14
13:34:26|4187.54
13:34:27|4186.51
13:34:28|4187.4
13:34:29|4186.9
13:34:30|4186.73
13:34:31|4187.07
13:34:32|4187.02
13:34:33|4186.96
13:34:34|4186.35
13:34:36|4186.59
13:34:36|4185.72
13:34:37|4185.56
13:34:39|4186.82
13:34:39|4187.46
13:34:41|4186.95
13:34:43|4183.61
13:34:43|4184.92
13:34:44|4185.04
13:34:45|4184.47
13:34:47|4184.46
13:34:47|4185.53
13:34:48|4185.17
13:34:50|4185.32
13:34:52|4185.89
13:34:53|4186.51
13:34:55|4186.99
13:34:55|4187.1
13:34:57|4187.1
13:34:58|4187.15
13:34:59|4187.23
13:35:00|4187.32
13:35:01|4187.32
13:35:02|4187.33
13:35:04|4188.12
13:35:04|4187.86
13:35:05|4187.34
13:35:06|4187.32
13:35:07|4188.23
13:35:08|4187.59
13:35:09|4186.76
13:35:10|4186.76
13:35:11|4186.38
13:35:12|4186.6
13:35:13|4186.6
13:35:14|4186.6
13:35:15|4186.61
13:35:17|4185.82
13:35:18|4185.51
13:35:19|4185.51
13:35:20|4185.51
13:35:21|4186.71
13:35:22|4187.59
13:35:23|4187.6
13:35:24|4187.59
13:35:25|4187.6
13:35:26|4189.46
13:35:27|4189.47
13:35:28|4189.48
13:35:29|4189.47
13:35:30|4187.69
13:35:31|4187.6
13:35:32|4187.6
13:35:33|4189.65
13:35:34|4189.69
13:35:35|4190.6
13:35:36|4190.59
13:35:37|4190.6
13:35:38|4190.99
13:35:39|4190.68
13:35:40|4190.68
13:35:41|4190.86
13:35:42|4190.68
13:35:43|4190.68
13:35:45|4190.7
13:35:47|4190.7
13:35:48|4192.29
13:35:49|4192.32
13:35:49|4192.06
13:35:51|4192.33
13:35:52|4192.33
13:35:53|4192.3
13:35:54|4191.18
13:35:55|4191.63
13:35:56|4191.63
13:35:57|4191.56
13:35:58|4191.59
13:35:59|4190.11
13:36:00|4190.11
13:36:01|4191.05
13:36:01|4191.63
13:36:03|4191.63
13:36:04|4191.6
13:36:05|4191.61
13:36:07|4191.07
13:36:08|4190.68
13:36:09|4190.68
13:36:10|4190.5
13:36:10|4190.48
13:36:11|4190.5
13:36:12|4190.47
13:36:14|4187.08
13:36:14|4188.17
13:36:16|4188.2
13:36:17|4187.89
13:36:17|4186.76
13:36:20|4186.11
13:36:20|4186.72
13:36:22|4186.73
13:36:23|4185.65
13:36:23|4185.65
13:36:24|4185.65
13:36:26|4185.61
13:36:27|4185.85
13:36:27|4186.04
13:36:29|4186.12
13:36:30|4185.77
13:36:31|4185.76
13:36:32|4185.86
13:36:32|4185.86
13:36:34|4186.65
13:36:35|4186.88
13:36:36|4186.88
13:36:37|4186.88
13:36:38|4186.98
13:36:39|4185.53
13:36:40|4185.31
13:36:40|4185.07
13:36:42|4185.07
13:36:43|4185.22
13:36:45|4185.3
13:36:46|4185.31
13:36:48|4185.11
13:36:49|4183.99
13:36:50|4183.99
13:36:51|4184.61
13:36:52|4184.85
13:36:53|4185.77
13:36:54|4185.9
13:36:55|4185.89
13:36:56|4185.74
13:36:57|4185.88
13:36:57|4185.94
13:36:59|4184.55
13:37:00|4185.24
13:37:01|4184.79
13:37:02|4184.78
13:37:03|4184.82
13:37:04|4185.01
13:37:06|4185.54
13:37:06|4185.53
13:37:07|4185.53
13:37:08|4185.33
13:37:09|4184.84
13:37:10|4185.08
13:37:12|4185.09
13:37:12|4184.
13:37:13|4184.02
13:37:14|4184.02
13:37:15|4184.58
13:37:16|4184.99
13:37:17|4185.1
13:37:18|4185.09
13:37:19|4185.1
13:37:20|4185.18
13:37:21|4184.53
13:37:22|4184.51
13:37:23|4184.58
13:37:24|4184.3
13:37:25|4184.25
13:37:26|4185.1
13:37:27|4185.07
13:37:28|4185.08
13:37:29|4184.59
13:37:30|4184.26
13:37:31|4183.99
13:37:32|4183.62
13:37:33|4184.1
13:37:35|4184.11
13:37:35|4183.41
13:37:36|4184.26
13:37:37|4183.43
13:37:38|4183.44
13:37:39|4183.59
13:37:40|4184.22
13:37:41|4183.98
13:37:42|4183.56
13:37:43|4185.29
13:37:45|4184.97
13:37:46|4184.75
13:37:47|4184.75
13:37:49|4185.04
13:37:49|4185.05
13:37:50|4185.03
13:37:51|4185.02
13:37:52|4185.02
13:37:53|4187.4
13:37:54|4187.14
13:37:55|4185.49
13:37:56|4185.2
13:37:57|4185.04
13:37:58|4185.03
13:37:59|4184.69
13:38:01|4184.37
13:38:01|4184.37
13:38:02|4184.36
13:38:03|4184.35
13:38:04|4183.94
13:38:05|4183.96
13:38:06|4182.26
13:38:08|4181.81
13:38:08|4181.81
13:38:09|4182.06
13:38:10|4181.81
13:38:11|4181.09
13:38:12|4181.28
13:38:13|4181.28
13:38:14|4181.27
13:38:15|4180.63
13:38:16|4180.77
13:38:17|4180.25
13:38:18|4180.29
13:38:19|4181.8
13:38:20|4181.76
13:38:21|4181.69
13:38:22|4181.69
13:38:23|4181.69
13:38:24|4181.69
13:38:25|4181.64
13:38:26|4181.05
13:38:27|4181.24
13:38:28|4180.82
13:38:29|4181.29
13:38:30|4181.34
13:38:36|4181.37
13:38:37|4181.37
13:38:38|4181.36
13:38:39|4181.37
13:38:39|4181.37
13:38:40|4181.8
13:38:42|4181.79
13:38:43|4181.85
13:38:44|4181.45
13:38:45|4181.45
13:38:46|4181.44
13:38:46|4181.45
13:38:49|4181.45
13:38:49|4181.45
13:38:50|4181.45
13:38:52|4181.8
13:38:53|4182.3
13:38:55|4182.11
13:38:55|4182.25
13:38:56|4181.44
13:38:57|4181.44
13:38:58|4182.02
13:38:59|4182.34
13:39:00|4182.63
13:39:01|4183.27
13:39:02|4183.5
13:39:03|4183.52
13:39:05|4183.14
13:39:06|4183.14
13:39:07|4183.36
13:39:08|4183.12
13:39:09|4183.2
13:39:10|4184.99
13:39:10|4184.84
13:39:12|4184.91
13:39:13|4184.66
13:39:14|4184.54
13:39:15|4184.3
13:39:16|4183.86
13:39:17|4183.
13:39:18|4183.3
13:39:19|4183.29
13:39:20|4184.46
13:39:21|4184.64
13:39:22|4184.65
13:39:23|4184.65
13:39:24|4183.93
13:39:25|4183.6
13:39:26|4184.38
13:39:27|4184.21
13:39:28|4184.35
13:39:29|4184.33
13:39:30|4184.33
13:39:31|4184.77
13:39:31|4184.77
13:39:32|4185.04
13:39:34|4185.28
13:39:35|4185.32
13:39:35|4185.33
13:39:37|4185.33
13:39:38|4185.32
13:39:39|4185.32
13:39:40|4185.33
13:39:40|4185.33
13:39:42|4185.33
13:39:43|4185.32
13:39:44|4185.33
13:39:44|4185.33
13:39:46|4185.33
13:39:47|4185.48
13:39:48|4185.48
13:39:50|4184.77
13:39:51|4184.4
13:39:52|4184.41
13:39:53|4184.41
13:39:55|4184.23
13:39:56|4184.22
13:39:56|4184.22
13:39:58|4184.22
13:39:59|4184.22
13:40:00|4184.2
13:40:01|4183.87
13:40:02|4184.17
13:40:03|4184.17
13:40:04|4184.17
13:40:05|4183.87
13:40:06|4183.95
13:40:07|4184.49
13:40:08|4184.23
13:40:09|4184.28
13:40:10|4185.7
13:40:12|4185.71
13:40:13|4185.7
13:40:13|4184.33
13:40:14|4184.33
13:40:15|4184.33
13:40:17|4184.33
13:40:18|4184.33
13:40:18|4185.71
13:40:19|4185.71
13:40:21|4186.81
13:40:22|4187.06
13:40:23|4186.82
13:40:23|4186.69
13:40:25|4186.26
13:40:25|4186.66
13:40:26|4186.75
13:40:27|4186.72
13:40:28|4186.18
13:40:29|4186.66
13:40:30|4186.89
13:40:31|4186.93
13:40:32|4186.81
13:40:33|4186.82
13:40:34|4186.97
13:40:36|4186.78
13:40:36|4186.78
13:40:38|4186.96
13:40:38|4186.9
13:40:39|4187.15
13:40:40|4187.34
13:40:41|4186.98
13:40:42|4186.36
13:40:43|4186.65
13:40:44|4186.5
13:40:45|4186.64
13:40:46|4186.52
13:40:48|4186.98
13:40:50|4186.97
13:40:51|4186.96
13:40:52|4186.93
13:40:54|4186.63
13:40:54|4185.72
13:40:55|4185.83
13:40:57|4184.34
13:40:58|4183.23
13:41:00|4183.59
13:41:00|4183.58
13:41:01|4183.58
13:41:02|4183.59
13:41:03|4183.4
13:41:04|4183.1
13:41:05|4182.94
13:41:06|4183.09
13:41:08|4183.14
13:41:09|4183.67
13:41:10|4183.58
13:41:10|4183.87
13:41:11|4183.81
13:41:13|4184.72
13:41:14|4184.87
13:41:15|4184.88
13:41:16|4184.73
13:41:17|4184.73
13:41:18|4184.72
13:41:19|4184.73
13:41:20|4184.71
13:41:21|4184.71
13:41:22|4184.82
13:41:23|4185.48
13:41:24|4185.51
13:41:25|4185.51
13:41:26|4185.5
13:41:27|4185.51
13:41:28|4185.51
13:41:29|4185.83
13:41:30|4185.99
13:41:31|4186.
13:41:32|4186.
13:41:34|4185.95
13:41:34|4185.95
13:41:35|4185.84
13:41:36|4185.84
13:41:38|4185.84
13:41:38|4185.82
13:41:39|4185.82
13:41:40|4185.82
13:41:42|4185.93
13:41:43|4185.94
13:41:44|4185.94
13:41:45|4185.98
13:41:46|4186.65
13:41:46|4186.97
13:41:47|4187.11
13:41:50|4185.98
13:41:52|4185.38
13:41:52|4186.97
13:41:54|4185.47
13:41:54|4184.61
13:41:55|4184.93
13:41:57|4184.58
13:41:58|4184.34
13:41:58|4184.34
13:41:59|4184.82
13:42:00|4184.62
13:42:01|4184.99
13:42:02|4185.
13:42:03|4183.61
13:42:04|4184.02
13:42:06|4184.14
13:42:07|4184.26
13:42:08|4184.24
13:42:09|4184.47
13:42:10|4184.44
13:42:11|4184.62
13:42:12|4184.49
13:42:13|4184.78
13:42:14|4184.61
13:42:15|4184.45
13:42:16|4184.36
13:42:17|4184.58
13:42:18|4184.45
13:42:19|4184.49
13:42:20|4184.45
13:42:21|4184.4
13:42:22|4184.39
13:42:23|4184.39
13:42:24|4184.39
13:42:25|4184.37
13:42:26|4183.06
13:42:27|4183.07
13:42:28|4183.03
13:42:29|4183.8
13:42:30|4184.35
13:42:31|4184.34
13:42:32|4184.35
13:42:34|4184.42
13:42:35|4184.89
13:42:36|4185.39
13:42:37|4185.29
13:42:38|4184.57
13:42:39|4183.42
13:42:40|4183.41
13:42:40|4183.52
13:42:42|4183.5
13:42:43|4183.5
13:42:43|4183.49
13:42:45|4183.5
13:42:46|4183.49
13:42:47|4183.62
13:42:48|4183.53
13:42:49|4183.94
13:42:49|4183.94
13:42:52|4183.93
13:42:53|4183.87
13:42:54|4183.57
13:42:55|4183.36
13:42:57|4182.5
13:42:57|4182.88
13:42:59|4183.17
13:42:59|4182.55
13:43:00|4182.54
13:43:02|4182.07
13:43:03|4182.49
13:43:04|4182.49
13:43:05|4182.49
13:43:06|4182.01
13:43:06|4182.01
13:43:08|4181.84
13:43:08|4182.15
13:43:10|4181.85
13:43:11|4181.27
13:43:12|4181.6
13:43:12|4181.41
13:43:13|4181.17
13:43:14|4181.17
13:43:16|4181.01
13:43:17|4181.09
13:43:18|4180.23
13:43:19|4180.24
13:43:19|4180.23
13:43:20|4180.23
13:43:21|4180.98
13:43:23|4181.18
13:43:24|4181.1
13:43:25|4180.81
13:43:25|4180.69
13:43:27|4180.55
13:43:28|4180.57
13:43:28|4180.26
13:43:30|4180.
13:43:31|4179.81
13:43:32|4179.7
13:43:33|4179.
13:43:33|4179.31
13:43:34|4179.89
13:43:35|4179.31
13:43:37|4178.97
13:43:37|4179.16
13:43:39|4179.
13:43:39|4179.
13:43:41|4179.01
13:43:41|4178.85
13:43:42|4178.86
13:43:43|4178.8
13:43:44|4178.82
13:43:46|4179.05
13:43:47|4179.04
13:43:47|4178.82
13:43:48|4178.81
13:43:50|4178.82
13:43:52|4178.79
13:43:53|4178.7
13:43:55|4179.78
13:43:56|4179.73
13:43:57|4179.65
13:43:58|4179.65
13:43:59|4179.7
13:44:00|4179.65
13:44:01|4179.71
13:44:03|4179.93
13:44:04|4179.93
13:44:05|4179.62
13:44:06|4179.75
13:44:07|4179.94
13:44:07|4179.94
13:44:09|4179.94
13:44:10|4179.94
13:44:11|4178.71
13:44:13|4178.51
13:44:13|4178.76
13:44:14|4177.92
13:44:15|4178.8
13:44:16|4178.8
13:44:17|4178.8
13:44:18|4178.91
13:44:19|4178.62
13:44:20|4178.63
13:44:21|4178.7
13:44:22|4178.71
13:44:23|4178.71
13:44:24|4178.7
13:44:25|4178.71
13:44:26|4178.71
13:44:27|4178.67
13:44:28|4178.66
13:44:29|4178.67
13:44:30|4178.67
13:44:31|4178.63
13:44:32|4178.64
13:44:33|4178.23
13:44:34|4178.21
13:44:35|4178.24
13:44:37|4178.67
13:44:37|4179.43
13:44:38|4179.5
13:44:39|4179.74
13:44:41|4179.51
13:44:41|4179.94
13:44:42|4179.29
13:44:44|4179.18
13:44:44|4179.18
13:44:45|4179.92
13:44:46|4178.99
13:44:48|4179.79
13:44:48|4179.75
13:44:49|4178.72
13:44:50|4178.42
13:44:52|4179.
13:44:53|4179.15
13:44:54|4179.05
13:44:55|4179.55
13:44:56|4180.6
13:44:58|4180.44
13:44:59|4181.44
13:45:00|4181.59
13:45:01|4181.73
13:45:02|4181.72
13:45:03|4181.71
13:45:04|4182.43
13:45:05|4183.39
13:45:06|4183.03
13:45:07|4183.03
13:45:08|4183.07
13:45:09|4183.59
13:45:10|4182.7
13:45:11|4183.07
13:45:12|4182.37
13:45:13|4183.92
13:45:14|4183.13
13:45:15|4183.13
13:45:16|4183.13
13:45:17|4183.14
13:45:18|4183.61
13:45:19|4184.11
13:45:20|4184.1
13:45:21|4184.34
13:45:22|4184.67
13:45:23|4184.52
13:45:25|4184.52
13:45:25|4184.86
13:45:27|4184.88
13:45:27|4186.44
13:45:28|4186.08
13:45:29|4184.9
13:45:31|4184.36
13:45:31|4184.33
13:45:32|4184.32
13:45:34|4184.33
13:45:35|4185.7
13:45:35|4185.54
13:45:37|4186.
13:45:38|4185.94
13:45:38|4186.16
13:45:39|4185.96
13:45:41|4185.71
13:45:41|4185.71
13:45:42|4185.69
13:45:43|4186.54
13:45:44|4186.55
13:45:45|4186.54
13:45:46|4186.55
13:45:47|4186.54
13:45:48|4186.55
13:45:50|4186.52
13:45:50|4186.35
13:45:51|4186.51
13:45:52|4186.92
13:45:55|4184.81
13:45:56|4184.96
13:45:58|4184.95
13:45:59|4183.92
13:46:00|4184.87
13:46:02|4184.91
13:46:03|4185.53
13:46:03|4186.02
13:46:04|4186.34
13:46:05|4186.35
13:46:07|4186.34
13:46:08|4186.46
13:46:09|4186.67
13:46:10|4186.82
13:46:11|4186.99
13:46:12|4187.
13:46:13|4187.03
13:46:14|4187.04
13:46:15|4187.03
13:46:16|4186.85
13:46:17|4185.75
13:46:18|4185.43
13:46:19|4185.43
13:46:20|4185.72
13:46:21|4185.8
13:46:22|4185.81
13:46:23|4186.01
13:46:24|4185.
13:46:25|4185.
13:46:26|4185.
13:46:27|4185.
13:46:28|4185.72
13:46:29|4185.72
13:46:30|4185.84
13:46:31|4185.99
13:46:32|4185.99
13:46:33|4185.99
13:46:34|4185.99
13:46:35|4186.2
13:46:36|4186.21
13:46:37|4186.3
13:46:38|4187.3
13:46:39|4187.3
13:46:40|4187.3
13:46:41|4187.3
13:46:42|4187.22
13:46:43|4187.61
13:46:44|4187.62
13:46:45|4187.33
13:46:46|4187.32
13:46:47|4187.32
13:46:48|4186.34
13:46:49|4186.98
13:46:50|4187.3
13:46:51|4187.3
13:46:52|4187.3
13:46:53|4187.44
13:46:55|4188.19
13:46:56|4189.94
13:46:58|4189.81
13:46:58|4189.82
13:46:59|4189.99
13:47:01|4190.
13:47:02|4190.
13:47:03|4190.69
13:47:05|4190.29
13:47:06|4190.59
13:47:07|4190.58
13:47:07|4190.45
13:47:08|4190.
13:47:10|4189.18
13:47:11|4189.18
13:47:12|4187.33
13:47:12|4187.34
13:47:15|4187.84
13:47:16|4188.61
13:47:16|4188.61
13:47:17|4188.45
13:47:18|4188.11
13:47:19|4188.02
13:47:20|4188.4
13:47:21|4188.41
13:47:22|4187.34
13:47:23|4187.68
13:47:24|4187.48
13:47:25|4187.36
13:47:26|4187.36
13:47:27|4187.29
13:47:28|4187.02
13:47:29|4187.01
13:47:30|4187.01
13:47:31|4187.
13:47:32|4187.09
13:47:33|4185.84
13:47:34|4186.6
13:47:35|4186.6
13:47:36|4186.92
13:47:37|4186.61
13:47:38|4186.61
13:47:39|4186.25
13:47:40|4185.89
13:47:41|4185.05
13:47:42|4184.61
13:47:44|4184.62
13:47:44|4184.62
13:47:45|4184.62
13:47:46|4184.43
13:47:47|4183.87
13:47:48|4183.91
13:47:49|4182.23
13:47:50|4182.01
13:47:51|4182.01
13:47:52|4182.24
13:47:53|4182.93
13:47:55|4182.76
13:47:55|4183.12
13:47:58|4182.98
13:47:58|4182.99
13:48:00|4182.87
13:48:02|4182.82
13:48:04|4182.83
13:48:05|4182.68
13:48:06|4182.42
13:48:07|4181.3
13:48:08|4181.19
13:48:09|4182.09
13:48:10|4181.61
13:48:11|4181.21
13:48:12|4181.2
13:48:13|4181.21
13:48:14|4180.46
13:48:15|4179.79
13:48:16|4179.29
13:48:17|4179.28
13:48:18|4179.27
13:48:19|4179.86
13:48:20|4180.01
13:48:21|4180.68
13:48:22|4180.87
13:48:23|4180.86
13:48:24|4182.26
13:48:25|4181.95
13:48:26|4181.14
13:48:27|4180.68
13:48:28|4180.68
13:48:29|4180.67
13:48:30|4180.67
13:48:31|4181.24
13:48:32|4180.69
13:48:33|4181.
13:48:34|4181.
13:48:35|4181.16
13:48:37|4181.
13:48:37|4180.38
13:48:38|4180.01
13:48:39|4180.02
13:48:40|4180.26
13:48:41|4180.27
13:48:42|4180.27
13:48:43|4180.04
13:48:44|4180.04
13:48:45|4180.27
13:48:46|4180.1
13:48:47|4180.12
13:48:48|4180.26
13:48:49|4180.21
13:48:50|4180.2
13:48:51|4179.93
13:48:52|4180.27
13:48:53|4180.86
13:48:54|4180.45
13:48:56|4180.58
13:48:57|4180.6
13:48:59|4180.46
13:49:00|4180.42
13:49:01|4180.42
13:49:03|4181.
13:49:05|4180.99
13:49:05|4180.99
13:49:06|4181.14
13:49:08|4181.03
13:49:08|4180.79
13:49:10|4179.97
13:49:11|4179.97
13:49:12|4177.76
13:49:13|4178.55
13:49:14|4177.72
13:49:15|4176.49
13:49:16|4176.
13:49:16|4176.
13:49:18|4175.99
13:49:19|4176.68
13:49:20|4176.71
13:49:21|4176.3
13:49:22|4176.51
13:49:23|4178.13
13:49:24|4177.77
13:49:25|4175.46
13:49:26|4175.96
13:49:26|4175.91
13:49:28|4176.17
13:49:29|4175.32
13:49:30|4174.77
13:49:31|4175.82
13:49:32|4175.72
13:49:32|4175.91
13:49:33|4175.73
13:49:35|4175.06
13:49:36|4176.71
13:49:37|4176.7
13:49:39|4176.4
13:49:39|4176.44
13:49:40|4176.49
13:49:41|4176.5
13:49:42|4176.53
13:49:43|4176.54
13:49:44|4176.66
13:49:45|4176.8
13:49:46|4176.59
13:49:47|4176.6
13:49:48|4176.59
13:49:49|4176.01
13:49:50|4176.51
13:49:51|4176.51
13:49:52|4176.01
13:49:53|4176.06
13:49:54|4176.
13:49:55|4176.01
13:49:57|4175.76
13:49:59|4175.76
13:50:00|4175.78
13:50:01|4176.98
13:50:02|4178.
13:50:03|4177.99
13:50:04|4177.53
13:50:05|4177.99
13:50:06|4177.99
13:50:08|4178.38
13:50:08|4178.38
13:50:09|4178.34
13:50:10|4178.32
13:50:11|4178.34
13:50:13|4178.5
13:50:14|4177.87
13:50:16|4177.87
13:50:17|4177.67
13:50:18|4176.9
13:50:19|4175.77
13:50:19|4175.03
13:50:20|4176.51
13:50:22|4176.41
13:50:22|4176.41
13:50:23|4176.23
13:50:25|4175.82
13:50:26|4175.57
13:50:26|4174.79
13:50:27|4174.66
13:50:28|4174.8
13:50:30|4174.91
13:50:30|4175.86
13:50:33|4174.92
13:50:33|4175.53
13:50:34|4175.29
13:50:35|4175.1
13:50:36|4175.26
13:50:37|4175.28
13:50:38|4175.27
13:50:39|4175.27
13:50:40|4175.04
13:50:41|4175.04
13:50:42|4175.04
13:50:43|4175.24
13:50:44|4175.24
13:50:45|4175.25
13:50:46|4175.18
13:50:47|4175.25
13:50:48|4175.09
13:50:49|4175.26
13:50:50|4175.26
13:50:51|4175.25
13:50:52|4175.25
13:50:53|4175.23
13:50:54|4175.04
13:50:55|4175.23
13:50:56|4175.24
13:50:58|4175.31
13:50:59|4175.51
13:51:00|4175.4
13:51:01|4176.96
13:51:03|4177.45
13:51:05|4177.63
13:51:06|4178.46
13:51:07|4178.25
13:51:08|4177.89
13:51:09|4176.96
13:51:10|4176.55
13:51:11|4176.56
13:51:12|4176.9
13:51:13|4177.14
13:51:14|4177.14
13:51:15|4177.16
13:51:16|4177.45
13:51:17|4178.28
13:51:18|4178.56
13:51:19|4178.56
13:51:20|4178.57
13:51:21|4178.92
13:51:22|4179.
13:51:23|4179.99
13:51:24|4179.97
13:51:25|4179.99
13:51:26|4180.
13:51:27|4180.
13:51:28|4179.99
13:51:29|4179.75
13:51:30|4179.75
13:51:31|4179.83
13:51:32|4179.86
13:51:33|4179.75
13:51:34|4179.76
13:51:35|4180.48
13:51:36|4180.76
13:51:37|4182.41
13:51:38|4182.78
13:51:39|4182.78
13:51:40|4182.78
13:51:41|4182.29
13:51:42|4182.3
13:51:43|4182.3
13:51:44|4182.79
13:51:45|4182.39
13:51:46|4181.35
13:51:47|4180.86
13:51:48|4180.36
13:51:49|4181.2
13:51:50|4181.11
13:51:51|4181.12
13:51:52|4181.14
13:51:53|4181.12
13:51:54|4181.11
13:51:55|4181.12
13:51:56|4181.13
13:51:57|4181.13
13:51:58|4181.13
13:52:00|4180.64
13:52:01|4182.34
13:52:03|4182.33
13:52:05|4182.92
13:52:06|4183.36
13:52:08|4183.22
13:52:09|4183.22
13:52:09|4183.51
13:52:10|4183.33
13:52:12|4183.52
13:52:13|4183.52
13:52:14|4183.63
13:52:15|4183.79
13:52:16|4182.42
13:52:17|4178.58
13:52:18|4179.14
13:52:18|4179.17
13:52:20|4179.38
13:52:21|4179.38
13:52:22|4179.38
13:52:22|4179.38
13:52:24|4177.93
13:52:25|4179.15
13:52:26|4179.94
13:52:27|4179.94
13:52:28|4178.47
13:52:29|4178.47
13:52:30|4178.33
13:52:31|4178.47
13:52:32|4178.61
13:52:33|4178.74
13:52:34|4178.73
13:52:35|4178.99
13:52:36|4178.98
13:52:37|4178.99
13:52:38|4179.89
13:52:39|4180.
13:52:40|4181.13
13:52:41|4181.35
13:52:42|4181.31
13:52:44|4181.33
13:52:44|4181.07
13:52:45|4179.93
13:52:46|4179.57
13:52:47|4179.57
13:52:48|4179.43
13:52:49|4179.56
13:52:50|4179.56
13:52:51|4179.26
13:52:52|4177.51
13:52:53|4177.62
13:52:54|4177.64
13:52:55|4179.31
13:52:56|4179.45
13:52:57|4179.99
13:52:58|4180.36
13:53:00|4180.53
13:53:02|4179.6
13:53:03|4179.73
13:53:04|4179.94
13:53:06|4181.55
13:53:07|4181.01
13:53:08|4180.73
13:53:08|4180.55
13:53:10|4180.63
13:53:11|4180.99
13:53:11|4181.5
13:53:12|4181.2
13:53:14|4181.2
13:53:14|4181.2
13:53:15|4179.22
13:53:17|4180.18
13:53:18|4180.17
13:53:18|4179.69
13:53:20|4179.69
13:53:21|4179.84
13:53:21|4179.98
13:53:23|4179.82
13:53:24|4179.83
13:53:26|4179.77
13:53:26|4179.77
13:53:27|4180.17
13:53:28|4180.27
13:53:29|4178.32
13:53:30|4178.87
13:53:31|4179.09
13:53:32|4179.39
13:53:33|4179.03
13:53:34|4178.14
13:53:35|4178.38
13:53:36|4177.79
13:53:37|4178.26
13:53:38|4178.95
13:53:39|4179.76
13:53:40|4179.96
13:53:41|4180.
13:53:42|4179.35
13:53:43|4179.35
13:53:44|4179.34
13:53:45|4178.73
13:53:46|4178.73
13:53:47|4179.03
13:53:48|4179.04
13:53:49|4179.04
13:53:51|4179.04
13:53:51|4179.04
13:53:52|4179.04
13:53:53|4179.04
13:53:54|4179.04
13:53:55|4179.03
13:53:56|4179.03
13:53:57|4179.04
13:53:58|4180.78
13:53:59|4180.99
13:54:01|4179.67
13:54:03|4179.87
13:54:04|4179.38
13:54:05|4179.83
13:54:06|4179.88
13:54:07|4180.35
13:54:08|4180.69
13:54:09|4181.27
13:54:10|4181.03
13:54:11|4181.28
13:54:12|4181.99
13:54:13|4181.37
13:54:14|4181.65
13:54:15|4181.41
13:54:16|4181.64
13:54:18|4181.91
13:54:18|4181.68
13:54:19|4181.91
13:54:20|4181.91
13:54:22|4181.93
13:54:23|4181.94
13:54:24|4182.64
13:54:25|4182.68
13:54:26|4182.69
13:54:27|4182.69
13:54:28|4182.68
13:54:29|4182.69
13:54:29|4182.85
13:54:31|4182.86
13:54:32|4182.86
13:54:33|4182.86
13:54:34|4182.86
13:54:35|4182.85
13:54:36|4182.85
13:54:37|4182.91
13:54:37|4182.95
13:54:39|4183.58
13:54:40|4183.58
13:54:41|4183.57
13:54:42|4183.58
13:54:43|4183.58
13:54:45|4183.64
13:54:45|4183.65
13:54:46|4184.21
13:54:47|4183.69
13:54:49|4184.36
13:54:49|4184.42
13:54:51|4184.46
13:54:51|4185.26
13:54:53|4185.71
13:54:53|4185.03
13:54:55|4184.71
13:54:55|4184.52
13:54:56|4184.88
13:54:57|4184.89
13:54:59|4184.56
13:54:59|4184.66
13:55:00|4184.65
13:55:02|4184.66
13:55:04|4184.66
13:55:05|4184.65
13:55:05|4184.65
13:55:07|4183.16
13:55:08|4183.02
13:55:10|4183.59
13:55:10|4184.3
13:55:11|4183.95
13:55:12|4185.17
13:55:14|4186.67
13:55:14|4186.39
13:55:15|4186.45
13:55:16|4186.52
13:55:17|4185.8
13:55:18|4185.8
13:55:19|4185.79
13:55:20|4185.18
13:55:21|4185.09
13:55:22|4184.84
13:55:23|4184.85
13:55:24|4184.77
13:55:25|4184.67
13:55:26|4184.66
13:55:27|4184.66
13:55:28|4184.43
13:55:29|4184.67
13:55:30|4184.67
13:55:31|4184.99
13:55:32|4184.96
13:55:33|4184.67
13:55:34|4184.43
13:55:35|4184.43
13:55:36|4184.86
13:55:37|4184.75
13:55:38|4184.76
13:55:39|4184.78
13:55:40|4186.42
13:55:41|4185.54
13:55:42|4185.41
13:55:43|4185.35
13:55:44|4185.78
13:55:45|4185.62
13:55:46|4185.72
13:55:47|4185.71
13:55:48|4184.67
13:55:49|4184.66
13:55:50|4184.67
13:55:51|4184.67
13:55:52|4184.66
13:55:53|4184.66
13:55:55|4184.67
13:55:56|4184.66
13:55:57|4184.66
13:55:58|4184.66
13:55:58|4184.66
13:56:00|4184.67
13:56:01|4184.66
13:56:01|4184.67
13:56:04|4185.64
13:56:04|4185.63
13:56:05|4185.7
13:56:07|4186.18
13:56:07|4186.19
13:56:08|4186.19
13:56:10|4185.63
13:56:11|4185.63
13:56:12|4185.64
13:56:13|4185.3
13:56:14|4185.01
13:56:15|4185.1
13:56:16|4185.1
13:56:17|4185.09
13:56:18|4185.09
13:56:19|4185.09
13:56:20|4185.09
13:56:21|4185.09
13:56:22|4185.1
13:56:23|4185.1
13:56:24|4185.09
13:56:24|4185.1
13:56:25|4185.06
13:56:27|4184.66
13:56:28|4184.67
13:56:29|4184.67
13:56:30|4184.67
13:56:31|4184.67
13:56:31|4184.66
13:56:33|4184.67
13:56:34|4184.66
13:56:35|4184.01
13:56:36|4183.66
13:56:37|4183.86
13:56:38|4184.58
13:56:39|4183.77
13:56:40|4184.11
13:56:40|4184.09
13:56:42|4184.66
13:56:43|4185.
13:56:44|4185.09
13:56:45|4186.18
13:56:45|4187.
13:56:47|4186.67
13:56:48|4186.91
13:56:49|4186.91
13:56:50|4186.93
13:56:51|4186.95
13:56:51|4186.99
13:56:53|4187.
13:56:54|4186.89
13:56:55|4186.89
13:56:56|4186.94
13:56:57|4185.37
13:56:58|4186.03
13:56:59|4186.94
13:57:00|4186.81
13:57:01|4186.82
13:57:02|4187.51
13:57:03|4189.2
13:57:04|4189.44
13:57:05|4189.29
13:57:07|4189.05
13:57:07|4188.86
13:57:09|4188.56
13:57:10|4188.57
13:57:12|4188.41
13:57:13|4188.44
13:57:14|4188.43
13:57:14|4188.04
13:57:16|4187.69
13:57:16|4188.02
13:57:18|4188.19
13:57:19|4188.19
13:57:20|4188.2
13:57:20|4188.44
13:57:22|4188.56
13:57:23|4188.56
13:57:24|4188.46
13:57:24|4188.04
13:57:25|4188.35
13:57:27|4188.43
13:57:27|4188.42
13:57:29|4188.06
13:57:30|4188.06
13:57:31|4188.37
13:57:32|4187.36
13:57:32|4187.36
13:57:34|4186.95
13:57:34|4186.95
13:57:35|4186.92
13:57:36|4186.91
13:57:38|4186.91
13:57:39|4186.81
13:57:39|4186.81
13:57:40|4186.38
13:57:42|4186.89
13:57:42|4186.9
13:57:43|4186.9
13:57:44|4186.69
13:57:45|4186.87
13:57:46|4186.88
13:57:47|4186.4
13:57:49|4186.4
13:57:49|4186.74
13:57:50|4186.74
13:57:51|4186.55
13:57:52|4186.62
13:57:53|4186.63
13:57:54|4186.91
13:57:56|4186.9
13:57:57|4187.07
13:57:58|4187.15
13:57:58|4187.14
13:57:59|4187.13
13:58:00|4187.14
13:58:01|4187.13
13:58:02|4187.05
13:58:03|4186.91
13:58:05|4186.76
13:58:07|4186.67
13:58:09|4186.67
13:58:09|4186.68
13:58:10|4186.67
13:58:12|4186.34
13:58:14|4186.52
13:58:14|4186.52
13:58:16|4186.52
13:58:17|4186.52
13:58:18|4186.52
13:58:19|4186.57
13:58:20|4187.08
13:58:21|4187.09
13:58:22|4187.09
13:58:23|4187.09
13:58:24|4187.08
13:58:25|4187.09
13:58:26|4187.09
13:58:27|4187.08
13:58:28|4187.09
13:58:29|4187.09
13:58:30|4189.
13:58:31|4189.29
13:58:32|4189.29
13:58:33|4189.29
13:58:34|4188.95
13:58:36|4189.49
13:58:36|4189.99
13:58:38|4189.51
13:58:38|4189.72
13:58:39|4189.44
13:58:40|4189.44
13:58:41|4189.72
13:58:42|4189.72
13:58:43|4189.88
13:58:44|4189.89
13:58:46|4189.89
13:58:46|4189.89
13:58:47|4189.88
13:58:49|4189.89
13:58:50|4189.88
13:58:50|4189.88
13:58:51|4189.29
13:58:52|4189.28
13:58:53|4189.28
13:58:55|4189.47
13:58:55|4189.47
13:58:56|4189.71
13:58:58|4189.71
13:58:59|4188.94
13:59:00|4189.7
13:59:00|4190.24
13:59:01|4190.5
13:59:02|4190.81
13:59:03|4190.7
13:59:05|4190.99
13:59:06|4191.57
13:59:07|4191.26
13:59:09|4191.29
13:59:10|4191.26
13:59:11|4190.37
13:59:12|4190.89
13:59:13|4190.91
13:59:14|4191.29
13:59:15|4191.3
13:59:16|4192.47
13:59:17|4192.75
13:59:18|4194.
13:59:19|4193.93
13:59:20|4194.14
13:59:21|4194.57
13:59:22|4193.95
13:59:23|4194.14
13:59:24|4194.19
13:59:25|4194.23
13:59:26|4193.79
13:59:27|4192.31
13:59:28|4192.62
13:59:29|4192.67
13:59:30|4191.73
13:59:31|4192.37
13:59:33|4192.27
13:59:33|4192.42
13:59:35|4192.01
13:59:35|4192.13
13:59:36|4192.12
13:59:38|4192.51
13:59:38|4191.99
13:59:39|4191.99
13:59:40|4191.87
13:59:42|4191.36
13:59:42|4191.81
13:59:43|4191.89
13:59:45|4191.88
13:59:45|4191.69
13:59:46|4191.52
13:59:47|4191.57
13:59:48|4190.37
13:59:50|4190.67
13:59:50|4190.64
13:59:51|4190.36
13:59:52|4189.44
13:59:53|4190.13
13:59:54|4189.22
13:59:55|4190.54
13:59:56|4190.54
13:59:58|4189.85
13:59:58|4191.06
13:59:59|4192.26
14:00:01|4191.5
14:00:03|4192.41
14:00:03|4192.42
14:00:04|4193.06
14:00:05|4193.05
14:00:06|4193.53
14:00:08|4193.52
14:00:09|4193.51
14:00:10|4193.52
14:00:11|4193.56
14:00:13|4193.05
14:00:14|4190.44
14:00:15|4190.6
14:00:16|4190.62
14:00:18|4190.69
14:00:18|4190.57
14:00:20|4190.02
14:00:20|4190.25
14:00:21|4189.01
14:00:22|4189.
14:00:23|4187.5
14:00:24|4187.16
14:00:25|4187.16
14:00:26|4187.23
14:00:27|4187.21
14:00:28|4187.09
14:00:29|4186.6
14:00:30|4186.01
14:00:31|4186.9
14:00:32|4186.61
14:00:33|4186.61
14:00:34|4186.62
14:00:35|4186.61
14:00:36|4186.2
14:00:37|4186.01
14:00:39|4186.01
14:00:40|4186.
14:00:41|4186.61
14:00:41|4187.83
14:00:42|4187.4
14:00:44|4187.29
14:00:44|4187.31
14:00:46|4187.88
14:00:47|4187.78
14:00:48|4187.44
14:00:48|4187.44
14:00:49|4187.68
14:00:51|4187.84
14:00:51|4187.85
14:00:52|4187.85
14:00:53|4187.84
14:00:55|4187.56
14:00:56|4187.57
14:00:57|4187.56
14:00:58|4187.83
14:00:58|4186.87
14:01:00|4186.86
14:01:01|4186.77
14:01:02|4186.78
14:01:03|4186.77
14:01:03|4186.77
14:01:05|4187.42
14:01:06|4187.05
14:01:07|4187.45
14:01:09|4186.75
14:01:11|4186.81
14:01:12|4187.45
14:01:13|4187.41
14:01:14|4186.01
14:01:16|4184.75
14:01:16|4184.62
14:01:17|4184.62
14:01:19|4184.62
14:01:20|4184.59
14:01:21|4183.96
14:01:22|4184.15
14:01:23|4184.62
14:01:24|4184.04
14:01:25|4183.37
14:01:26|4183.33
14:01:27|4183.33
14:01:28|4183.19
14:01:29|4183.23
14:01:30|4183.23
14:01:31|4184.04
14:01:32|4184.71
14:01:33|4185.11
14:01:34|4186.11
14:01:35|4186.11
14:01:36|4184.06
14:01:37|4183.37
14:01:38|4183.37
14:01:39|4183.61
14:01:40|4183.61
14:01:41|4183.61
14:01:42|4183.39
14:01:43|4183.52
14:01:44|4183.46
14:01:45|4183.46
14:01:46|4183.91
14:01:47|4184.45
14:01:48|4183.59
14:01:49|4183.89
14:01:50|4183.89
14:01:51|4183.91
14:01:52|4183.89
14:01:53|4183.88
14:01:54|4183.02
14:01:55|4183.88
14:01:56|4183.87
14:01:57|4183.86
14:01:58|4183.86
14:01:59|4183.68
14:02:00|4183.68
14:02:01|4183.7
14:02:02|4185.05
14:02:03|4185.24
14:02:04|4183.9
14:02:05|4184.18
14:02:06|4183.77
14:02:07|4183.22
14:02:08|4184.22
14:02:10|4184.74
14:02:11|4185.64
14:02:12|4185.65
14:02:14|4185.65
14:02:14|4185.64
14:02:15|4185.49
14:02:16|4185.49
14:02:17|4185.65
14:02:18|4185.91
14:02:19|4185.9
14:02:20|4186.51
14:02:21|4186.12
14:02:22|4185.73
14:02:23|4185.85
14:02:24|4185.52
14:02:26|4185.64
14:02:26|4185.64
14:02:27|4185.54
14:02:28|4185.54
14:02:29|4185.53
14:02:30|4185.64
14:02:31|4185.64
14:02:32|4185.6
14:02:33|4185.51
14:02:34|4184.51
14:02:35|4184.29
14:02:36|4184.69
14:02:37|4184.38
14:02:38|4184.55
14:02:39|4183.83
14:02:40|4184.04
14:02:41|4184.78
14:02:42|4185.46
14:02:43|4185.46
14:02:44|4185.49
14:02:45|4185.49
14:02:46|4185.46
14:02:47|4185.5
14:02:48|4185.46
14:02:49|4185.46
14:02:50|4185.46
14:02:51|4185.46
14:02:52|4185.45
14:02:53|4185.46
14:02:54|4185.45
14:02:56|4184.83
14:02:56|4184.
14:02:57|4185.14
14:02:58|4185.5
14:02:59|4186.08
14:03:00|4186.42
14:03:01|4187.03
14:03:02|4185.89
14:03:03|4186.42
14:03:04|4186.41
14:03:05|4185.33
14:03:06|4185.06
14:03:07|4185.05
14:03:08|4185.88
14:03:10|4185.06
14:03:12|4184.21
14:03:12|4184.21
14:03:13|4184.24
14:03:14|4184.36
14:03:15|4184.36
14:03:17|4184.38
14:03:18|4184.26
14:03:18|4184.25
14:03:20|4184.79
14:03:21|4184.79
14:03:22|4184.85
14:03:23|4184.86
14:03:24|4184.86
14:03:26|4184.76
14:03:27|4183.94
14:03:28|4183.41
14:03:28|4183.4
14:03:29|4183.38
14:03:31|4183.45
14:03:31|4183.9
14:03:32|4184.64
14:03:34|4184.64
14:03:35|4184.64
14:03:37|4184.78
14:03:38|4184.86
14:03:39|4185.02
14:03:40|4185.06
14:03:40|4185.23
14:03:42|4185.04
14:03:43|4184.82
14:03:44|4184.51
14:03:45|4184.28
14:03:46|4183.64
14:03:47|4183.64
14:03:48|4183.39
14:03:48|4182.43
14:03:49|4182.26
14:03:51|4181.28
14:03:52|4181.73
14:03:52|4181.71
14:03:54|4182.08
14:03:55|4182.07
14:03:56|4181.99
14:03:56|4181.99
14:03:58|4182.05
14:03:58|4182.25
14:04:00|4183.63
14:04:01|4183.34
14:04:02|4182.56
14:04:03|4181.68
14:04:04|4181.54
14:04:05|4181.55
14:04:06|4181.63
14:04:07|4181.93
14:04:08|4181.96
14:04:09|4181.96
14:04:10|4181.96
14:04:12|4182.53
14:04:13|4182.64
14:04:15|4182.62
14:04:16|4182.62
14:04:18|4182.62
14:04:18|4182.61
14:04:20|4181.99
14:04:21|4181.96
14:04:22|4181.96
14:04:23|4181.96
14:04:24|4181.96
14:04:25|4182.
14:04:26|4182.61
14:04:27|4182.99
14:04:28|4184.38
14:04:28|4183.74
14:04:30|4183.86
14:04:31|4183.87
14:04:32|4183.75
14:04:33|4183.39
14:04:34|4182.86
14:04:35|4183.38
14:04:36|4183.37
14:04:37|4182.1
14:04:38|4182.13
14:04:40|4182.25
14:04:40|4182.75
14:04:42|4182.75
14:04:43|4182.11
14:04:43|4182.1
14:04:44|4182.11
14:04:45|4182.11
14:04:46|4181.57
14:04:47|4181.56
14:04:48|4181.56
14:04:50|4181.55
14:04:50|4181.54
14:04:51|4181.52
14:04:52|4181.52
14:04:53|4181.52
14:04:54|4181.53
14:04:55|4181.53
14:04:57|4180.95
14:04:57|4180.95
14:04:59|4181.49
14:04:59|4181.53
14:05:00|4181.49
14:05:02|4181.56
14:05:02|4181.23
14:05:03|4181.23
14:05:04|4181.23
14:05:05|4181.45
14:05:07|4180.54
14:05:07|4180.9
14:05:09|4181.31
14:05:09|4182.47
14:05:11|4182.64
14:05:12|4182.86
14:05:13|4183.85
14:05:15|4183.84
14:05:16|4183.85
14:05:17|4184.38
14:05:18|4184.7
14:05:20|4184.78
14:05:20|4184.78
14:05:21|4184.38
14:05:22|4184.1
14:05:23|4184.4
14:05:24|4184.41
14:05:25|4185.88
14:05:26|4186.52
14:05:28|4186.62
14:05:29|4186.57
14:05:30|4186.56
14:05:31|4187.
14:05:32|4187.57
14:05:33|4187.8
14:05:34|4187.15
14:05:35|4187.15
14:05:36|4187.15
14:05:37|4187.15
14:05:38|4187.25
14:05:39|4187.25
14:05:40|4187.3
14:05:40|4187.28
14:05:42|4187.28
14:05:43|4187.
14:05:44|4187.37
14:05:45|4187.38
14:05:46|4187.
14:05:47|4187.
14:05:48|4185.9
14:05:49|4185.91
14:05:50|4186.58
14:05:51|4186.58
14:05:52|4186.58
14:05:53|4186.01
14:05:54|4185.97
14:05:55|4185.9
14:05:56|4185.9
14:05:57|4185.89
14:05:58|4185.89
14:05:59|4185.9
14:06:00|4186.16
14:06:01|4187.03
14:06:02|4187.02
14:06:03|4187.03
14:06:04|4186.8
14:06:05|4186.24
14:06:06|4186.05
14:06:07|4185.92
14:06:08|4185.91
14:06:09|4185.95
14:06:10|4185.97
14:06:11|4186.3
14:06:12|4187.
14:06:14|4186.99
14:06:14|4186.99
14:06:16|4186.59
14:06:18|4186.77
14:06:20|4186.81
14:06:20|4186.81
14:06:23|4186.81
14:06:24|4186.93
14:06:25|4186.92
14:06:26|4187.25
14:06:27|4187.25
14:06:28|4187.25
14:06:29|4188.26
14:06:30|4188.25
14:06:31|4188.43
14:06:32|4187.76
14:06:33|4187.18
14:06:34|4186.55
14:06:35|4186.56
14:06:36|4186.56
14:06:37|4186.73
14:06:38|4187.93
14:06:39|4187.93
14:06:40|4187.89
14:06:41|4187.24
14:06:42|4186.93
14:06:43|4187.12
14:06:44|4187.13
14:06:45|4186.99
14:06:46|4186.9
14:06:47|4186.9
14:06:48|4186.91
14:06:50|4186.91
14:06:51|4188.22
14:06:51|4187.87
14:06:52|4187.57
14:06:53|4187.89
14:06:54|4188.57
14:06:56|4188.57
14:06:57|4188.21
14:06:57|4188.14
14:06:58|4188.14
14:07:00|4187.95
14:07:00|4186.84
14:07:02|4186.84
14:07:02|4187.24
14:07:03|4187.05
14:07:04|4187.05
14:07:06|4187.06
14:07:08|4187.06
14:07:08|4185.
14:07:09|4186.53
14:07:10|4187.06
14:07:11|4187.24
14:07:12|4186.28
14:07:14|4185.73
14:07:15|4185.72
14:07:17|4185.72
14:07:18|4185.74
14:07:20|4186.24
14:07:21|4186.24
14:07:22|4185.98
14:07:23|4186.05
14:07:24|4186.04
14:07:24|4186.36
14:07:26|4186.37
14:07:27|4186.37
14:07:28|4186.06
14:07:29|4186.26
14:07:30|4187.12
14:07:31|4187.25
14:07:31|4187.25
14:07:33|4186.79
14:07:34|4186.79
14:07:35|4186.76
14:07:36|4186.74
14:07:37|4186.5
14:07:38|4186.75
14:07:39|4186.75
14:07:40|4186.75
14:07:40|4186.75
14:07:42|4186.79
14:07:43|4186.8
14:07:43|4186.79
14:07:45|4186.34
14:07:46|4186.34
14:07:47|4186.67
14:07:48|4186.75
14:07:48|4186.76
14:07:50|4186.78
14:07:50|4186.78
14:07:52|4186.8
14:07:52|4186.82
14:07:54|4187.11
14:07:55|4187.33
14:07:56|4187.25
14:07:57|4187.25
14:07:58|4187.26
14:07:59|4187.26
14:08:00|4186.84
14:08:01|4188.26
14:08:02|4187.67
14:08:03|4187.33
14:08:04|4187.34
14:08:04|4187.33
14:08:06|4187.34
14:08:07|4187.33
14:08:08|4187.26
14:08:09|4187.25
14:08:10|4187.26
14:08:11|4187.26
14:08:12|4187.22
14:08:13|4187.26
14:08:14|4187.34
14:08:16|4187.33
14:08:17|4188.36
14:08:18|4188.01
14:08:19|4187.59
14:08:20|4187.11
14:08:21|4186.78
14:08:22|4186.78
14:08:23|4186.63
14:08:24|4186.64
14:08:25|4188.29
14:08:26|4188.1
14:08:27|4188.08
14:08:28|4188.08
14:08:29|4188.09
14:08:30|4187.71
14:08:31|4187.39
14:08:32|4187.4
14:08:33|4187.39
14:08:34|4187.39
14:08:35|4187.34
14:08:36|4187.13
14:08:37|4186.41
14:08:38|4186.42
14:08:39|4186.39
14:08:41|4186.39
14:08:41|4186.
14:08:42|4186.01
14:08:44|4186.01
14:08:44|4185.99
14:08:45|4185.99
14:08:47|4185.95
14:08:47|4185.95
14:08:48|4186.01
14:08:50|4187.29
14:08:51|4186.82
14:08:52|4186.82
14:08:53|4185.89
14:08:54|4186.53
14:08:56|4186.53
14:08:56|4186.92
14:08:58|4186.58
14:08:58|4186.02
14:08:59|4186.42
14:09:00|4186.48
14:09:01|4186.78
14:09:02|4186.83
14:09:04|4186.82
14:09:05|4186.82
14:09:05|4186.82
14:09:06|4186.82
14:09:08|4186.68
14:09:10|4186.54
14:09:10|4186.54
14:09:12|4185.7
14:09:12|4186.12
14:09:13|4186.12
14:09:15|4186.13
14:09:16|4186.12
14:09:18|4186.81
14:09:19|4186.82
14:09:20|4186.12
14:09:21|4186.39
14:09:22|4186.39
14:09:23|4186.4
14:09:24|4186.82
14:09:25|4186.58
14:09:26|4186.59
14:09:27|4186.4
14:09:28|4186.58
14:09:29|4186.57
14:09:30|4186.48
14:09:31|4186.48
14:09:32|4186.48
14:09:33|4186.53
14:09:34|4186.76
14:09:36|4186.82
14:09:36|4186.82
14:09:37|4186.81
14:09:39|4186.79
14:09:40|4186.63
14:09:41|4186.82
14:09:42|4187.42
14:09:43|4188.12
14:09:45|4188.29
14:09:45|4188.33
14:09:47|4188.33
14:09:47|4188.13
14:09:49|4188.13
14:09:49|4188.13
14:09:51|4188.61
14:09:51|4188.61
14:09:53|4188.53
14:09:53|4188.47
14:09:54|4188.47
14:09:55|4188.33
14:09:57|4188.92
14:09:57|4188.92
14:09:58|4188.92
14:10:00|4187.82
14:10:01|4188.49
14:10:02|4188.25
14:10:03|4188.5
14:10:04|4188.01
14:10:05|4188.33
14:10:06|4188.33
14:10:07|4187.73
14:10:08|4187.49
14:10:09|4187.51
14:10:10|4187.53
14:10:11|4187.28
14:10:12|4186.58
14:10:13|4186.49
14:10:14|4185.4
14:10:15|4184.31
14:10:16|4183.88
14:10:17|4183.88
14:10:18|4184.09
14:10:19|4184.44
14:10:20|4183.72
14:10:21|4183.38
14:10:22|4183.71
14:10:24|4184.64
14:10:25|4184.63
14:10:27|4184.64
14:10:27|4185.87
14:10:28|4186.01
14:10:29|4185.43
14:10:30|4184.68
14:10:32|4184.
14:10:32|4182.8
14:10:34|4183.29
14:10:34|4183.05
14:10:35|4182.92
14:10:36|4182.91
14:10:37|4181.94
14:10:38|4182.
14:10:39|4182.44
14:10:40|4182.85
14:10:41|4183.
14:10:42|4183.3
14:10:43|4183.31
14:10:44|4184.29
14:10:45|4183.97
14:10:47|4183.97
14:10:47|4183.98
14:10:49|4183.59
14:10:50|4183.86
14:10:50|4183.86
14:10:52|4183.85
14:10:53|4183.86
14:10:54|4183.86
14:10:54|4183.34
14:10:56|4183.34
14:10:57|4183.81
14:10:58|4183.95
14:10:59|4183.95
14:11:00|4183.95
14:11:02|4183.83
14:11:03|4183.85
14:11:04|4183.85
14:11:04|4183.86
14:11:06|4183.83
14:11:07|4183.82
14:11:08|4183.82
14:11:09|4183.81
14:11:10|4183.48
14:11:11|4183.49
14:11:12|4182.64
14:11:13|4183.1
14:11:14|4183.09
14:11:15|4183.1
14:11:16|4183.1
14:11:17|4183.1
14:11:19|4183.35
14:11:21|4183.06
14:11:22|4183.06
14:11:24|4183.06
14:11:25|4183.06
14:11:26|4182.51
14:11:27|4182.78
14:11:27|4182.68
14:11:28|4182.77
14:11:29|4182.78
14:11:31|4181.89
14:11:32|4181.77
14:11:33|4181.77
14:11:34|4181.42
14:11:35|4181.29
14:11:35|4181.42
14:11:37|4181.7
14:11:37|4182.2
14:11:39|4182.28
14:11:39|4182.28
14:11:41|4182.28
14:11:41|4182.33
14:11:43|4182.32
14:11:44|4182.33
14:11:44|4182.33
14:11:46|4181.7
14:11:46|4182.2
14:11:47|4181.7
14:11:48|4181.71
14:11:50|4181.52
14:11:50|4181.63
14:11:52|4181.63
14:11:52|4181.63
14:11:54|4181.63
14:11:55|4181.62
14:11:55|4181.7
14:11:56|4181.7
14:11:57|4181.
14:11:59|4181.
14:11:59|4180.18
14:12:00|4180.25
14:12:02|4180.63
14:12:02|4180.63
14:12:03|4180.7
14:12:04|4180.99
14:12:05|4180.99
14:12:07|4180.99
14:12:07|4180.99
14:12:08|4181.
14:12:09|4180.99
14:12:12|4181.04
14:12:12|4181.04
14:12:13|4181.04
14:12:14|4181.04
14:12:15|4181.03
14:12:16|4181.04
14:12:17|4181.04
14:12:18|4181.04
14:12:20|4181.18
14:12:21|4181.18
14:12:22|4181.1
14:12:23|4181.3
14:12:24|4181.04
14:12:25|4181.66
14:12:26|4181.31
14:12:28|4181.17
14:12:28|4181.04
14:12:30|4180.27
14:12:31|4180.28
14:12:32|4179.
14:12:33|4181.21
14:12:34|4180.43
14:12:35|4179.84
14:12:36|4179.84
14:12:37|4180.27
14:12:38|4179.84
14:12:39|4179.84
14:12:40|4179.87
14:12:41|4180.24
14:12:42|4179.92
14:12:43|4179.96
14:12:44|4179.97
14:12:45|4180.04
14:12:46|4180.11
14:12:47|4180.04
14:12:48|4180.04
14:12:49|4180.04
14:12:50|4178.83
14:12:51|4178.15
14:12:52|4177.74
14:12:54|4177.62
14:12:54|4177.91
14:12:56|4177.18
14:12:56|4177.62
14:12:58|4177.5
14:12:58|4177.22
14:12:59|4177.62
14:13:00|4178.02
14:13:01|4178.03
14:13:02|4177.96
14:13:04|4177.61
14:13:04|4177.61
14:13:06|4177.54
14:13:06|4177.24
14:13:07|4177.6
14:13:08|4177.61
14:13:09|4177.88
14:13:10|4178.31
14:13:13|4178.3
14:13:14|4176.98
14:13:15|4176.99
14:13:16|4176.95
14:13:17|4176.26
14:13:17|4175.48
14:13:18|4175.13
14:13:21|4175.95
14:13:21|4175.96
14:13:23|4176.95
14:13:24|4177.5
14:13:26|4177.27
14:13:26|4177.55
14:13:27|4177.55
14:13:28|4177.54
14:13:29|4176.96
14:13:30|4176.91
14:13:31|4176.55
14:13:32|4176.52
14:13:33|4176.57
14:13:34|4177.19
14:13:35|4177.55
14:13:36|4177.54
14:13:37|4177.55
14:13:38|4177.54
14:13:39|4176.95
14:13:40|4177.
14:13:41|4176.91
14:13:42|4176.91
14:13:43|4175.61
14:13:44|4175.61
14:13:45|4176.08
14:13:47|4175.8
14:13:48|4176.29
14:13:49|4176.08
14:13:50|4175.32
14:13:51|4175.91
14:13:52|4175.4
14:13:53|4175.4
14:13:54|4175.95
14:13:55|4175.41
14:13:56|4176.
14:13:57|4176.
14:13:58|4176.
14:13:59|4176.13
14:14:00|4176.36
14:14:01|4176.34
14:14:02|4176.35
14:14:03|4176.34
14:14:04|4176.01
14:14:05|4176.26
14:14:06|4176.28
14:14:07|4176.34
14:14:08|4176.35
14:14:09|4176.54
14:14:10|4176.64
14:14:11|4176.56
14:14:12|4176.55
14:14:13|4176.55
14:14:14|4176.58
14:14:15|4176.92
14:14:16|4176.91
14:14:17|4176.91
14:14:18|4176.92
14:14:19|4176.91
14:14:20|4177.88
14:14:21|4177.87
14:14:22|4178.08
14:14:23|4178.07
14:14:24|4178.07
14:14:25|4178.06
14:14:26|4178.
14:14:27|4177.99
14:14:28|4178.
14:14:29|4178.
14:14:30|4178.
14:14:31|4177.99
14:14:32|4178.
14:14:33|4178.04
14:14:34|4178.04
14:14:35|4178.13
14:14:36|4178.13
14:14:37|4178.01
14:14:38|4180.03
14:14:39|4180.1
14:14:40|4178.74
14:14:41|4178.39
14:14:42|4177.83
14:14:43|4178.09
14:14:44|4178.18
14:14:45|4178.26
14:14:46|4178.47
14:14:47|4179.09
14:14:48|4179.58
14:14:49|4179.57
14:14:50|4179.58
14:14:51|4179.73
14:14:52|4180.01
14:14:53|4179.57
14:14:54|4179.66
14:14:55|4180.
14:14:56|4180.01
14:14:57|4180.17
14:14:58|4180.16
14:14:59|4180.4
14:15:00|4180.4
14:15:01|4180.39
14:15:02|4180.39
14:15:03|4180.39
14:15:04|4180.39
14:15:05|4180.39
14:15:06|4180.41
14:15:07|4180.36
14:15:08|4180.36
14:15:09|4180.33
14:15:10|4180.34
14:15:11|4180.32
14:15:12|4180.25
14:15:13|4180.24
14:15:14|4180.24
14:15:15|4180.25
14:15:16|4180.24
14:15:17|4180.25
14:15:18|4180.25
14:15:19|4180.02
14:15:20|4180.63
14:15:21|4181.19
14:15:23|4181.68
14:15:24|4181.67
14:15:25|4182.38
14:15:26|4181.68
14:15:27|4180.
14:15:28|4179.59
14:15:29|4179.33
14:15:30|4179.55
14:15:31|4179.68
14:15:32|4179.3
14:15:33|4179.66
14:15:35|4179.49
14:15:36|4178.64
14:15:37|4179.14
14:15:37|4179.16
14:15:39|4179.16
14:15:40|4178.64
14:15:41|4178.67
14:15:42|4178.77
14:15:43|4178.77
14:15:44|4179.16
14:15:45|4179.16
14:15:46|4179.16
14:15:47|4179.16
14:15:48|4179.88
14:15:49|4179.57
14:15:51|4180.25
14:15:51|4181.
14:15:52|4180.65
14:15:53|4180.64
14:15:54|4180.65
14:15:56|4180.59
14:15:57|4180.53
14:15:58|4180.53
14:15:59|4180.52
14:16:00|4180.52
14:16:01|4180.49
14:16:02|4180.5
14:16:03|4180.5
14:16:04|4180.5
14:16:05|4180.4
14:16:06|4180.4
14:16:07|4180.5
14:16:08|4180.4
14:16:09|4180.39
14:16:10|4180.39
14:16:11|4180.01
14:16:12|4180.01
14:16:13|4180.
14:16:14|4179.99
14:16:15|4180.25
14:16:16|4180.24
14:16:17|4180.26
14:16:18|4180.27
14:16:19|4180.26
14:16:20|4180.27
14:16:21|4180.27
14:16:22|4180.27
14:16:23|4180.26
14:16:24|4180.27
14:16:26|4180.64
14:16:27|4180.86
14:16:28|4180.88
14:16:29|4180.87
14:16:30|4180.87
14:16:31|4180.88
14:16:31|4180.45
14:16:33|4180.48
14:16:34|4180.26
14:16:35|4180.24
14:16:36|4180.23
14:16:37|4180.24
14:16:38|4180.24
14:16:39|4180.23
14:16:40|4179.57
14:16:41|4179.16
14:16:42|4179.02
14:16:43|4180.61
14:16:44|4180.72
14:16:45|4180.09
14:16:46|4180.1
14:16:46|4179.67
14:16:48|4179.56
14:16:49|4179.8
14:16:50|4179.69
14:16:51|4179.72
14:16:52|4179.72
14:16:53|4179.7
14:16:53|4179.69
14:16:55|4179.37
14:16:56|4179.38
14:16:56|4179.39
14:16:58|4179.37
14:16:58|4179.37
14:16:59|4179.36
14:17:01|4179.37
14:17:02|4179.36
14:17:03|4179.47
14:17:04|4179.55
14:17:05|4179.67
14:17:06|4179.7
14:17:08|4179.69
14:17:08|4179.69
14:17:09|4179.69
14:17:10|4179.4
14:17:11|4179.39
14:17:12|4178.68
14:17:13|4178.68
14:17:14|4178.
14:17:15|4177.73
14:17:16|4177.42
14:17:17|4177.43
14:17:18|4176.56
14:17:19|4176.56
14:17:20|4176.34
14:17:21|4176.39
14:17:22|4176.64
14:17:23|4176.56
14:17:24|4176.73
14:17:25|4176.75
14:17:27|4176.57
14:17:28|4176.57
14:17:29|4176.56
14:17:30|4176.56
14:17:31|4176.55
14:17:33|4176.56
14:17:34|4175.39
14:17:36|4175.17
14:17:36|4175.18
14:17:37|4175.
14:17:38|4175.
14:17:40|4175.
14:17:41|4175.01
14:17:42|4175.
14:17:43|4175.01
14:17:44|4174.62
14:17:45|4173.49
14:17:46|4173.34
14:17:46|4173.69
14:17:48|4173.81
14:17:49|4173.86
14:17:50|4173.85
14:17:51|4173.49
14:17:52|4173.82
14:17:52|4173.34
14:17:54|4173.34
14:17:55|4173.2
14:17:56|4173.01
14:17:57|4173.1
14:17:58|4173.39
14:17:59|4173.4
14:18:00|4173.47
14:18:01|4172.6
14:18:02|4172.6
14:18:03|4172.6
14:18:04|4172.59
14:18:05|4172.59
14:18:06|4172.59
14:18:07|4172.59
14:18:08|4172.06
14:18:09|4172.07
14:18:10|4172.1
14:18:11|4172.49
14:18:12|4172.03
14:18:13|4171.95
14:18:14|4172.05
14:18:16|4172.02
14:18:16|4171.51
14:18:18|4171.61
14:18:19|4171.62
14:18:20|4171.61
14:18:20|4171.44
14:18:22|4171.44
14:18:23|4171.16
14:18:24|4171.15
14:18:25|4171.01
14:18:26|4171.01
14:18:28|4171.
14:18:29|4171.
14:18:30|4171.01
14:18:31|4171.01
14:18:32|4171.01
14:18:33|4170.49
14:18:34|4170.49
14:18:36|4170.36
14:18:37|4170.61
14:18:38|4170.23
14:18:39|4170.48
14:18:40|4170.45
14:18:41|4170.3
14:18:42|4169.39
14:18:43|4168.88
14:18:44|4169.
14:18:45|4169.27
14:18:47|4169.4
14:18:47|4168.91
14:18:48|4168.89
14:18:49|4168.76
14:18:50|4169.
14:18:51|4168.69
14:18:52|4168.69
14:18:53|4168.69
14:18:54|4168.4
14:18:55|4168.61
14:18:56|4168.19
14:18:57|4168.37
14:18:58|4168.25
14:18:59|4168.24
14:19:00|4168.
14:19:01|4169.96
14:19:02|4169.96
14:19:04|4169.33
14:19:05|4169.67
14:19:06|4169.74
14:19:07|4170.26
14:19:08|4170.38
14:19:09|4170.27
14:19:09|4170.4
14:19:11|4170.4
14:19:12|4170.37
14:19:13|4170.24
14:19:14|4170.23
14:19:14|4170.27
14:19:16|4170.48
14:19:17|4170.48
14:19:18|4170.49
14:19:19|4170.48
14:19:20|4170.8
14:19:20|4170.8
14:19:21|4171.01
14:19:23|4171.
14:19:24|4171.
14:19:25|4171.01
14:19:27|4170.8
14:19:29|4170.97
14:19:29|4171.
14:19:31|4170.98
14:19:31|4173.01
14:19:32|4173.1
14:19:33|4171.46
14:19:35|4170.49
14:19:36|4170.25
14:19:37|4170.27
14:19:38|4170.57
14:19:39|4170.57
14:19:40|4170.65
14:19:41|4170.84
14:19:42|4170.84
14:19:43|4170.
14:19:44|4169.99
14:19:45|4170.
14:19:46|4170.22
14:19:47|4170.03
14:19:48|4170.02
14:19:49|4170.02
14:19:50|4169.64
14:19:51|4169.64
14:19:52|4169.64
14:19:53|4168.53
14:19:54|4168.58
14:19:55|4168.95
14:19:56|4168.97
14:19:57|4168.96
14:19:58|4168.63
14:19:59|4168.77
14:20:00|4168.77
14:20:01|4168.68
14:20:03|4169.03
14:20:04|4168.87
14:20:04|4170.02
14:20:06|4170.41
14:20:06|4170.49
14:20:08|4170.25
14:20:09|4170.19
14:20:10|4170.23
14:20:11|4170.57
14:20:11|4170.19
14:20:12|4170.46
14:20:13|4170.35
14:20:15|4170.56
14:20:16|4170.56
14:20:17|4170.27
14:20:18|4170.27
14:20:19|4170.
14:20:19|4170.03
14:20:21|4170.57
14:20:22|4170.43
14:20:22|4170.39
14:20:24|4170.39
14:20:26|4170.39
14:20:27|4170.38
14:20:29|4170.45
14:20:30|4170.13
14:20:31|4170.51
14:20:32|4170.84
14:20:33|4171.08
14:20:34|4171.59
14:20:35|4171.77
14:20:36|4171.77
14:20:37|4171.76
14:20:38|4171.76
14:20:39|4171.69
14:20:40|4171.59
14:20:41|4171.34
14:20:41|4169.97
14:20:43|4169.49
14:20:44|4169.86
14:20:45|4169.85
14:20:46|4169.86
14:20:47|4169.58
14:20:48|4170.56
14:20:50|4170.74
14:20:51|4170.73
14:20:51|4170.
14:20:52|4169.74
14:20:54|4169.73
14:20:55|4169.69
14:20:56|4169.17
14:20:57|4169.97
14:20:58|4170.73
14:20:59|4170.2
14:21:00|4169.82
14:21:01|4170.05
14:21:02|4168.88
14:21:03|4169.18
14:21:04|4168.91
14:21:05|4169.17
14:21:06|4169.13
14:21:07|4168.88
14:21:08|4168.88
14:21:09|4168.04
14:21:10|4168.04
14:21:11|4168.12
14:21:12|4168.43
14:21:13|4168.43
14:21:14|4167.58
14:21:15|4167.57
14:21:16|4168.32
14:21:17|4167.77
14:21:19|4167.55
14:21:20|4167.93
14:21:20|4167.57
14:21:21|4167.
14:21:23|4167.27
14:21:23|4167.32
14:21:24|4167.31
14:21:26|4167.43
14:21:26|4167.31
14:21:28|4166.5
14:21:30|4166.01
14:21:31|4166.
14:21:31|4165.92
14:21:33|4165.96
14:21:35|4166.85
14:21:35|4166.9
14:21:36|4166.7
14:21:37|4166.71
14:21:38|4166.7
14:21:39|4166.7
14:21:40|4166.7
14:21:41|4166.33
14:21:42|4166.34
14:21:43|4166.34
14:21:44|4166.16
14:21:45|4165.82
14:21:46|4165.61
14:21:47|4166.32
14:21:48|4166.56
14:21:49|4166.57
14:21:50|4166.41
14:21:51|4166.41
14:21:52|4167.55
14:21:53|4166.85
14:21:54|4165.79
14:21:55|4166.06
14:21:56|4166.06
14:21:57|4166.06
14:21:58|4166.06
14:21:59|4166.29
14:22:00|4166.28
14:22:01|4166.43
14:22:02|4167.4
14:22:03|4167.54
14:22:04|4167.54
14:22:05|4168.07
14:22:06|4168.07
14:22:07|4168.08
14:22:08|4168.08
14:22:09|4167.58
14:22:10|4167.56
14:22:11|4167.56
14:22:12|4167.56
14:22:13|4167.57
14:22:14|4167.85
14:22:15|4167.81
14:22:16|4167.73
14:22:17|4167.79
14:22:18|4167.87
14:22:19|4168.04
14:22:20|4168.01
14:22:21|4168.01
14:22:22|4168.06
14:22:23|4168.06
14:22:24|4168.07
14:22:25|4168.07
14:22:26|4168.07
14:22:27|4168.06
14:22:29|4168.05
14:22:31|4168.06
14:22:32|4168.05
14:22:34|4168.07
14:22:35|4169.63
14:22:36|4169.63
14:22:37|4170.41
14:22:38|4170.71
14:22:39|4170.9
14:22:40|4170.43
14:22:41|4170.53
14:22:42|4170.65
14:22:43|4170.65
14:22:44|4170.65
14:22:45|4170.66
14:22:46|4170.26
14:22:47|4170.25
14:22:48|4170.09
14:22:49|4170.06
14:22:50|4169.4
14:22:51|4169.13
14:22:52|4169.13
14:22:53|4168.73
14:22:54|4168.73
14:22:55|4169.09
14:22:56|4170.
14:22:57|4170.24
14:22:58|4169.99
14:22:59|4168.88
14:23:00|4168.9
14:23:01|4169.25
14:23:02|4169.25
14:23:03|4169.27
14:23:04|4169.43
14:23:04|4169.77
14:23:06|4170.65
14:23:07|4170.65
14:23:08|4170.16
14:23:09|4170.66
14:23:10|4170.66
14:23:11|4171.56
14:23:12|4171.58
14:23:13|4171.16
14:23:13|4171.35
14:23:14|4171.33
14:23:15|4170.86
14:23:18|4169.82
14:23:18|4169.59
14:23:19|4170.5
14:23:20|4170.73
14:23:21|4171.06
14:23:22|4171.18
14:23:23|4171.17
14:23:25|4170.91
14:23:26|4170.89
14:23:26|4169.62
14:23:28|4168.88
14:23:28|4168.38
14:23:31|4168.46
14:23:32|4168.85
14:23:33|4168.86
14:23:34|4169.66
14:23:36|4169.38
14:23:37|4169.4
14:23:38|4168.74
14:23:40|4169.2
14:23:41|4169.16
14:23:41|4169.18
14:23:43|4169.19
14:23:44|4169.1
14:23:45|4169.15
14:23:45|4169.15
14:23:46|4168.06
14:23:47|4168.06
14:23:48|4168.06
14:23:50|4168.05
14:23:50|4168.05
14:23:52|4168.05
14:23:52|4168.05
14:23:54|4167.
14:23:56|4166.92
14:23:56|4166.89
14:23:57|4167.2
14:23:58|4166.94
14:23:59|4167.01
14:24:00|4167.36
14:24:01|4167.34
14:24:02|4167.34
14:24:03|4167.36
14:24:04|4167.33
14:24:05|4167.45
14:24:06|4167.06
14:24:07|4167.24
14:24:08|4166.31
14:24:09|4166.32
14:24:10|4167.05
14:24:11|4166.78
14:24:12|4166.84
14:24:13|4167.72
14:24:14|4167.66
14:24:16|4166.98
14:24:17|4166.93
14:24:18|4167.3
14:24:19|4167.6
14:24:20|4168.11
14:24:20|4168.38
14:24:22|4168.34
14:24:22|4168.33
14:24:23|4168.58
14:24:25|4168.65
14:24:26|4168.65
14:24:27|4168.81
14:24:28|4168.82
14:24:29|4169.15
14:24:30|4169.15
14:24:32|4169.15
14:24:32|4169.15
14:24:34|4169.11
14:24:35|4169.12
14:24:36|4169.11
14:24:38|4168.99
14:24:38|4168.99
14:24:40|4168.99
14:24:41|4167.68
14:24:42|4167.66
14:24:43|4167.62
14:24:44|4167.56
14:24:45|4167.23
14:24:46|4167.23
14:24:47|4167.05
14:24:48|4166.73
14:24:49|4166.73
14:24:50|4166.73
14:24:51|4166.74
14:24:52|4166.73
14:24:53|4166.74
14:24:54|4166.58
14:24:55|4165.65
14:24:56|4165.61
14:24:57|4165.26
14:24:58|4165.23
14:25:00|4165.23
14:25:01|4165.12
14:25:03|4165.09
14:25:04|4165.11
14:25:05|4165.55
14:25:06|4165.15
14:25:06|4165.14
14:25:08|4165.14
14:25:08|4165.16
14:25:09|4165.23
14:25:11|4165.52
14:25:12|4165.24
14:25:12|4165.25
14:25:13|4165.26
14:25:14|4164.75
14:25:16|4163.64
14:25:16|4163.75
14:25:17|4163.91
14:25:18|4163.87
14:25:19|4164.47
14:25:21|4164.47
14:25:22|4164.11
14:25:23|4164.06
14:25:24|4164.07
14:25:25|4164.1
14:25:26|4164.51
14:25:27|4164.51
14:25:28|4164.19
14:25:29|4164.2
14:25:30|4164.57
14:25:31|4164.41
14:25:33|4163.94
14:25:35|4163.79
14:25:36|4163.94
14:25:37|4163.95
14:25:38|4163.94
14:25:39|4162.56
14:25:40|4163.22
14:25:41|4163.99
14:25:42|4164.01
14:25:43|4164.72
14:25:44|4165.53
14:25:44|4165.73
14:25:46|4165.02
14:25:47|4165.22
14:25:48|4165.22
14:25:49|4165.73
14:25:50|4165.32
14:25:51|4165.64
14:25:52|4165.78
14:25:53|4166.7
14:25:54|4166.73
14:25:55|4167.2
14:25:56|4167.22
14:25:57|4167.52
14:25:58|4167.43
14:25:59|4168.31
14:26:00|4168.31
14:26:01|4168.49
14:26:02|4168.34
14:26:03|4168.09
14:26:04|4168.34
14:26:05|4168.48
14:26:06|4168.47
14:26:07|4168.68
14:26:08|4168.68
14:26:09|4168.13
14:26:10|4168.14
14:26:11|4168.34
14:26:12|4168.26
14:26:13|4168.37
14:26:14|4168.67
14:26:15|4168.36
14:26:16|4168.5
14:26:17|4168.51
14:26:18|4167.49
14:26:19|4169.
14:26:20|4170.
14:26:21|4169.88
14:26:22|4171.3
14:26:23|4171.59
14:26:24|4171.59
14:26:25|4171.4
14:26:26|4171.4
14:26:27|4173.04
14:26:28|4171.49
14:26:29|4170.39
14:26:30|4170.94
14:26:31|4170.91
14:26:32|4170.49
14:26:33|4170.73
14:26:35|4171.12
14:26:37|4171.11
14:26:37|4170.71
14:26:38|4171.11
14:26:39|4171.14
14:26:41|4171.15
14:26:41|4171.04
14:26:43|4171.04
14:26:44|4171.03
14:26:45|4171.03
14:26:46|4171.03
14:26:47|4171.03
14:26:48|4170.
14:26:49|4168.73
14:26:50|4168.49
14:26:51|4169.22
14:26:52|4169.3
14:26:53|4169.47
14:26:54|4169.66
14:26:55|4169.75
14:26:56|4169.75
14:26:57|4169.41
14:26:58|4169.75
14:26:59|4169.41
14:27:00|4169.49
14:27:02|4169.49
14:27:03|4169.76
14:27:04|4169.67
14:27:04|4169.66
14:27:06|4169.67
14:27:06|4169.4
14:27:07|4169.42
14:27:09|4167.74
14:27:10|4167.74
14:27:11|4167.76
14:27:11|4168.29
14:27:13|4167.47
14:27:13|4167.44
14:27:14|4167.34
14:27:16|4167.48
14:27:17|4166.65
14:27:19|4166.54
14:27:19|4166.38
14:27:20|4166.24
14:27:21|4166.24
14:27:23|4166.24
14:27:23|4166.24
14:27:25|4166.22
14:27:25|4166.04
14:27:27|4166.03
14:27:27|4166.38
14:27:29|4166.49
14:27:30|4166.49
14:27:31|4166.48
14:27:32|4166.54
14:27:33|4166.53
14:27:34|4165.98
14:27:36|4165.42
14:27:37|4164.09
14:27:39|4162.64
14:27:40|4162.38
14:27:41|4162.86
14:27:42|4161.86
14:27:43|4162.02
14:27:44|4161.87
14:27:45|4162.26
14:27:46|4163.52
14:27:47|4161.49
14:27:48|4161.57
14:27:49|4161.41
14:27:50|4160.93
14:27:51|4161.29
14:27:52|4161.29
14:27:53|4160.48
14:27:54|4161.99
14:27:55|4161.42
14:27:56|4161.42
14:27:57|4161.55
14:27:58|4161.67
14:27:59|4161.97
14:28:00|4161.98
14:28:01|4161.98
14:28:02|4161.99
14:28:03|4161.99
14:28:04|4160.66
14:28:05|4160.69
14:28:06|4161.54
14:28:07|4161.6
14:28:08|4161.87
14:28:09|4161.46
14:28:10|4161.97
14:28:11|4163.26
14:28:12|4163.29
14:28:13|4163.65
14:28:14|4163.17
14:28:15|4163.61
14:28:16|4163.62
14:28:17|4163.93
14:28:18|4163.55
14:28:19|4162.98
14:28:20|4162.65
14:28:21|4162.64
14:28:22|4163.15
14:28:23|4163.16
14:28:24|4162.31
14:28:25|4162.48
14:28:26|4162.34
14:28:27|4162.35
14:28:28|4162.49
14:28:29|4162.68
14:28:30|4162.65
14:28:31|4162.51
14:28:32|4162.38
14:28:33|4162.38
14:28:34|4162.3
14:28:36|4161.46
14:28:37|4160.72
14:28:39|4161.26
14:28:40|4161.47
14:28:41|4162.23
14:28:42|4162.85
14:28:44|4163.55
14:28:45|4163.9
14:28:47|4163.53
14:28:48|4163.46
14:28:49|4164.
14:28:49|4164.88
14:28:51|4166.11
14:28:52|4165.43
14:28:53|4165.55
14:28:54|4165.73
14:28:55|4165.71
14:28:56|4165.33
14:28:57|4164.56
14:28:58|4164.37
14:28:59|4164.9
14:29:00|4164.89
14:29:01|4164.91
14:29:02|4164.91
14:29:03|4164.91
14:29:04|4165.
14:29:05|4165.09
14:29:06|4165.63
14:29:07|4165.84
14:29:08|4166.08
14:29:09|4166.05
14:29:10|4166.1
14:29:11|4165.62
14:29:12|4164.48
14:29:13|4164.79
14:29:14|4165.25
14:29:15|4165.25
14:29:16|4165.
14:29:17|4164.59
14:29:18|4164.59
14:29:20|4164.76
14:29:22|4164.3
14:29:22|4164.31
14:29:23|4164.66
14:29:24|4164.78
14:29:25|4164.79
14:29:26|4164.78
14:29:27|4164.78
14:29:28|4164.79
14:29:29|4164.79
14:29:30|4164.79
14:29:31|4164.64
14:29:32|4164.62
14:29:33|4164.69
14:29:34|4164.64
14:29:36|4164.7
14:29:38|4164.7
14:29:40|4164.8
14:29:41|4165.23
14:29:41|4164.72
14:29:43|4164.71
14:29:44|4164.7
14:29:44|4164.31
14:29:45|4164.54
14:29:47|4164.
14:29:48|4164.08
14:29:50|4163.43
14:29:50|4163.42
14:29:51|4163.
14:29:52|4163.
14:29:53|4163.
14:29:54|4163.66
14:29:56|4162.86
14:29:57|4162.87
14:29:58|4163.
14:29:59|4162.77
14:30:00|4163.
14:30:01|4163.
14:30:07|4165.42
14:30:08|4164.86
14:30:09|4164.96
14:30:09|4165.11
14:30:10|4165.12
14:30:11|4165.31
14:30:12|4165.03
14:30:14|4165.02
14:30:14|4165.02
14:30:15|4165.02
14:30:16|4165.63
14:30:17|4165.56
14:30:18|4165.02
14:30:19|4165.13
14:30:21|4165.28
14:30:21|4165.55
14:30:22|4165.49
14:30:23|4165.33
14:30:24|4165.36
14:30:25|4165.37
14:30:27|4165.78
14:30:28|4165.56
14:30:28|4166.03
14:30:29|4166.29
14:30:30|4166.45
14:30:32|4166.28
14:30:32|4167.32
14:30:33|4167.63
14:30:35|4167.74
14:30:35|4167.85
14:30:37|4168.47
14:30:39|4168.84
14:30:40|4168.82
14:30:42|4168.94
14:30:43|4168.95
14:30:44|4168.96
14:30:46|4168.26
14:30:46|4168.25
14:30:47|4168.25
14:30:48|4168.26
14:30:49|4169.31
14:30:50|4169.1
14:30:52|4169.19
14:30:52|4169.19
14:30:53|4169.36
14:30:54|4169.37
14:30:55|4169.12
14:30:56|4168.74
14:30:58|4168.86
14:30:59|4169.31
14:31:00|4169.11
14:31:01|4169.03
14:31:02|4169.03
14:31:03|4169.03
14:31:04|4169.03
14:31:05|4169.01
14:31:06|4169.07
14:31:07|4169.35
14:31:08|4169.39
14:31:09|4169.85
14:31:10|4169.91
14:31:11|4169.91
14:31:12|4169.9
14:31:13|4169.75
14:31:14|4169.75
14:31:15|4169.16
14:31:16|4169.17
14:31:17|4169.17
14:31:18|4169.16
14:31:19|4169.15
14:31:20|4169.15
14:31:21|4169.15
14:31:22|4169.75
14:31:23|4169.76
14:31:24|4170.61
14:31:25|4170.
14:31:26|4170.18
14:31:27|4171.03
14:31:28|4170.73
14:31:29|4171.06
14:31:30|4170.86
14:31:31|4170.9
14:31:32|4170.58
14:31:33|4170.43
14:31:34|4170.43
14:31:35|4170.5
14:31:36|4170.32
14:31:37|4170.82
14:31:39|4170.58
14:31:40|4170.64
14:31:41|4170.85
14:31:42|4170.84
14:31:43|4170.66
14:31:45|4170.65
14:31:47|4169.87
14:31:47|4169.87
14:31:49|4169.86
14:31:49|4169.87
14:31:51|4169.2
14:31:52|4169.54
14:31:53|4169.52
14:31:54|4169.51
14:31:55|4169.44
14:31:56|4169.44
14:31:57|4169.3
14:31:58|4169.29
14:31:59|4169.01
14:32:00|4168.87
14:32:01|4168.87
14:32:02|4169.05
14:32:03|4169.1
14:32:04|4169.11
14:32:05|4168.9
14:32:06|4168.9
14:32:07|4168.73
14:32:08|4168.84
14:32:09|4168.64
14:32:10|4169.73
14:32:11|4169.71
14:32:12|4170.38
14:32:13|4170.38
14:32:14|4170.66
14:32:15|4169.9
14:32:16|4169.07
14:32:17|4169.07
14:32:18|4169.03
14:32:19|4169.03
14:32:20|4168.39
14:32:21|4168.7
14:32:22|4168.71
14:32:23|4168.5
14:32:24|4168.71
14:32:25|4168.71
14:32:26|4170.36
14:32:27|4170.69
14:32:28|4170.69
14:32:29|4170.69
14:32:30|4170.71
14:32:31|4170.57
14:32:32|4170.58
14:32:33|4170.58
14:32:34|4170.65
14:32:35|4169.08
14:32:36|4169.46
14:32:37|4169.34
14:32:38|4169.63
14:32:40|4169.27
14:32:41|4169.06
14:32:43|4169.06
14:32:43|4169.07
14:32:45|4169.08
14:32:46|4169.64
14:32:47|4169.62
14:32:48|4169.85
14:32:49|4169.85
14:32:51|4169.4
14:32:52|4169.17
14:32:54|4169.39
14:32:54|4169.42
14:32:55|4170.09
14:32:56|4170.08
14:32:58|4169.66
14:32:59|4169.79
14:33:01|4169.22
14:33:01|4169.22
14:33:03|4169.41
14:33:04|4169.5
14:33:04|4169.5
14:33:06|4168.46
14:33:06|4169.33
14:33:08|4169.39
14:33:09|4169.72
14:33:09|4169.52
14:33:11|4169.73
14:33:12|4169.78
14:33:12|4169.72
14:33:13|4169.72
14:33:14|4169.72
14:33:15|4169.13
14:33:16|4169.
14:33:18|4169.
14:33:18|4169.4
14:33:20|4169.28
14:33:21|4169.24
14:33:22|4169.24
14:33:22|4169.39
14:33:23|4169.39
14:33:24|4169.39
14:33:25|4169.46
14:33:27|4169.25
14:33:28|4169.17
14:33:28|4169.16
14:33:29|4169.16
14:33:32|4169.06
14:33:32|4169.61
14:33:33|4169.71
14:33:34|4169.71
14:33:35|4169.72
14:33:36|4169.71
14:33:37|4169.71
14:33:38|4168.95
14:33:39|4168.96
14:33:41|4168.59
14:33:43|4168.59
14:33:44|4169.27
14:33:45|4169.13
14:33:45|4168.95
14:33:47|4169.16
14:33:48|4169.17
14:33:49|4169.16
14:33:50|4169.07
14:33:51|4168.69
14:33:52|4168.68
14:33:53|4168.68
14:33:54|4168.63
14:33:55|4168.59
14:33:57|4168.61
14:33:58|4168.62
14:33:58|4168.62
14:34:00|4168.61
14:34:01|4168.61
14:34:02|4169.16
14:34:03|4169.59
14:34:04|4169.58
14:34:05|4169.58
14:34:06|4169.42
14:34:08|4169.41
14:34:09|4169.41
14:34:10|4169.46
14:34:11|4169.49
14:34:12|4169.5
14:34:13|4169.3
14:34:14|4169.49
14:34:15|4169.37
14:34:16|4169.33
14:34:17|4169.71
14:34:18|4169.72
14:34:19|4169.73
14:34:20|4169.73
14:34:21|4169.72
14:34:22|4169.98
14:34:23|4170.21
14:34:24|4170.12
14:34:25|4170.12
14:34:26|4170.
14:34:27|4169.99
14:34:28|4169.99
14:34:29|4169.99
14:34:30|4169.94
14:34:30|4169.94
14:34:32|4169.94
14:34:33|4169.94
14:34:34|4170.2
14:34:35|4170.64
14:34:35|4171.32
14:34:37|4171.31
14:34:38|4170.85
14:34:39|4170.85
14:34:40|4171.08
14:34:42|4171.59
14:34:43|4171.55
14:34:44|4171.75
14:34:45|4171.74
14:34:47|4171.54
14:34:48|4171.53
14:34:49|4171.59
14:34:50|4170.64
14:34:52|4170.65
14:34:52|4170.65
14:34:53|4170.65
14:34:54|4170.65
14:34:55|4170.02
14:34:57|4170.01
14:34:57|4170.01
14:34:58|4170.
14:35:00|4170.01
14:35:00|4170.3
14:35:01|4170.3
14:35:03|4170.65
14:35:04|4170.96
14:35:05|4170.65
14:35:06|4170.65
14:35:06|4170.65
14:35:07|4170.67
14:35:09|4170.66
14:35:10|4170.67
14:35:11|4170.89
14:35:11|4170.99
14:35:12|4170.96
14:35:14|4171.
14:35:14|4170.
14:35:15|4170.13
14:35:17|4170.07
14:35:17|4170.11
14:35:18|4171.
14:35:20|4171.07
14:35:21|4171.63
14:35:22|4171.63
14:35:22|4171.59
14:35:24|4171.51
14:35:24|4171.5
14:35:25|4171.64
14:35:26|4172.07
14:35:27|4171.74
14:35:28|4171.77
14:35:29|4172.26
14:35:30|4172.26
14:35:31|4172.03
14:35:32|4172.08
14:35:33|4172.22
14:35:34|4172.12
14:35:35|4172.01
14:35:36|4172.16
14:35:38|4172.47
14:35:39|4172.46
14:35:40|4172.49
14:35:41|4172.48
14:35:43|4172.66
14:35:44|4173.71
14:35:46|4172.48
14:35:47|4172.52
14:35:47|4172.82
14:35:48|4172.52
14:35:49|4172.48
14:35:50|4172.47
14:35:51|4172.09
14:35:52|4171.35
14:35:54|4171.35
14:35:55|4170.64
14:35:56|4170.24
14:35:57|4170.24
14:35:58|4170.02
14:35:59|4170.02
14:36:00|4169.9
14:36:01|4169.8
14:36:02|4170.23
14:36:03|4170.36
14:36:05|4170.36
14:36:06|4170.62
14:36:07|4170.81
14:36:08|4170.8
14:36:09|4170.81
14:36:10|4170.81
14:36:11|4170.8
14:36:12|4170.81
14:36:14|4170.81
14:36:14|4170.81
14:36:15|4170.81
14:36:17|4170.81
14:36:17|4170.81
14:36:19|4171.15
14:36:21|4171.16
14:36:21|4171.16
14:36:22|4171.15
14:36:23|4171.16
14:36:25|4171.15
14:36:26|4171.16
14:36:27|4171.15
14:36:28|4171.35
14:36:29|4171.71
14:36:30|4171.68
14:36:31|4171.68
14:36:32|4171.67
14:36:33|4171.67
14:36:34|4171.68
14:36:35|4171.68
14:36:36|4171.93
14:36:37|4171.92
14:36:38|4171.92
14:36:39|4172.22
14:36:40|4172.3
14:36:41|4172.92
14:36:42|4173.04
14:36:43|4172.32
14:36:45|4172.27
14:36:45|4172.26
14:36:47|4172.06
14:36:48|4172.06
14:36:50|4172.07
14:36:50|4172.27
14:36:51|4172.15
14:36:53|4172.18
14:36:54|4172.18
14:36:55|4172.16
14:36:55|4172.07
14:36:57|4172.01
14:36:58|4172.15
14:36:59|4172.41
14:37:00|4172.41
14:37:01|4172.42
14:37:02|4172.42
14:37:03|4172.41
14:37:04|4172.41
14:37:05|4172.42
14:37:06|4172.42
14:37:07|4172.49
14:37:08|4172.62
14:37:09|4172.62
14:37:10|4172.62
14:37:11|4172.62
14:37:12|4172.73
14:37:13|4172.81
14:37:14|4172.9
14:37:15|4172.9
14:37:16|4172.89
14:37:18|4172.7
14:37:18|4172.63
14:37:20|4172.43
14:37:20|4172.43
14:37:21|4172.6
14:37:23|4172.6
14:37:24|4172.63
14:37:24|4172.6
14:37:26|4172.59
14:37:27|4172.69
14:37:27|4172.69
14:37:28|4172.69
14:37:29|4172.69
14:37:30|4172.69
14:37:31|4172.69
14:37:33|4172.5
14:37:34|4172.5
14:37:34|4172.62
14:37:35|4172.62
14:37:36|4172.62
14:37:38|4172.9
14:37:39|4173.84
14:37:40|4173.84
14:37:40|4173.83
14:37:42|4173.87
14:37:43|4173.87
14:37:45|4173.99
14:37:46|4173.87
14:37:48|4174.
14:37:48|4174.
14:37:49|4174.
14:37:50|4173.99
14:37:52|4174.
14:37:52|4174.
14:37:54|4173.99
14:37:54|4174.
14:37:56|4174.
14:37:56|4173.87
14:37:58|4173.88
14:37:59|4173.87
14:38:00|4173.79
14:38:01|4173.51
14:38:02|4173.13
14:38:04|4172.88
14:38:04|4172.95
14:38:06|4172.61
14:38:06|4172.27
14:38:07|4172.27
14:38:09|4172.59
14:38:10|4172.47
14:38:11|4172.48
14:38:12|4172.48
14:38:13|4172.4
14:38:14|4171.91
14:38:15|4172.19
14:38:16|4172.09
14:38:17|4172.15
14:38:18|4171.91
14:38:19|4171.05
14:38:20|4170.8
14:38:21|4169.86
14:38:22|4169.81
14:38:23|4169.8
14:38:24|4169.1
14:38:25|4170.95
14:38:26|4170.54
14:38:27|4172.09
14:38:28|4172.22
14:38:29|4171.57
14:38:30|4172.04
14:38:31|4171.76
14:38:32|4171.88
14:38:33|4171.88
14:38:35|4171.89
14:38:36|4171.9
14:38:37|4171.9
14:38:37|4172.13
14:38:39|4172.13
14:38:40|4172.14
14:38:41|4172.6
14:38:42|4172.85
14:38:43|4173.04
14:38:44|4173.31
14:38:46|4173.29
14:38:47|4173.25
14:38:49|4173.07
14:38:50|4173.38
14:38:52|4173.21
14:38:52|4173.02
14:38:53|4173.01
14:38:55|4172.49
14:38:56|4172.52
14:38:57|4172.28
14:38:58|4172.16
14:39:00|4172.06
14:39:00|4172.72
14:39:01|4173.22
14:39:02|4173.52
14:39:04|4173.51
14:39:04|4173.48
14:39:05|4173.48
14:39:06|4173.64
14:39:08|4173.63
14:39:08|4173.69
14:39:10|4174.
14:39:11|4174.
14:39:11|4173.99
14:39:13|4174.
14:39:13|4174.
14:39:15|4174.
14:39:15|4174.
14:39:16|4174.
14:39:17|4173.98
14:39:18|4173.48
14:39:19|4173.46
14:39:21|4172.76
14:39:21|4172.45
14:39:23|4172.3
14:39:24|4172.3
14:39:25|4172.3
14:39:26|4172.41
14:39:27|4172.82
14:39:28|4172.87
14:39:29|4172.88
14:39:30|4172.88
14:39:31|4172.88
14:39:32|4173.
14:39:33|4173.
14:39:34|4172.99
14:39:35|4172.88
14:39:36|4172.47
14:39:37|4172.14
14:39:38|4172.14
14:39:39|4172.14
14:39:40|4172.14
14:39:41|4172.14
14:39:42|4171.31
14:39:43|4171.91
14:39:44|4171.91
14:39:45|4171.92
14:39:47|4171.92
14:39:48|4171.92
14:39:49|4172.12
14:39:50|4172.13
14:39:51|4172.13
14:39:52|4172.13
14:39:53|4172.05
14:39:54|4172.13
14:39:56|4172.14
14:39:56|4172.14
14:39:57|4172.13
14:39:59|4172.13
14:40:00|4172.14
14:40:01|4172.14
14:40:02|4172.13
14:40:03|4171.91
14:40:04|4171.91
14:40:05|4171.91
14:40:06|4171.92
14:40:07|4172.06
14:40:09|4172.05
14:40:09|4171.93
14:40:10|4171.71
14:40:11|4172.13
14:40:12|4172.15
14:40:13|4172.16
14:40:14|4172.2
14:40:15|4172.2
14:40:17|4172.88
14:40:17|4173.44
14:40:19|4173.77
14:40:19|4173.85
14:40:21|4173.85
14:40:21|4173.96
14:40:22|4173.97
14:40:23|4173.96
14:40:24|4173.96
14:40:25|4173.97
14:40:26|4173.97
14:40:27|4173.97
14:40:28|4173.96
14:40:29|4173.97
14:40:30|4173.96
14:40:31|4173.85
14:40:33|4173.04
14:40:33|4173.6
14:40:34|4173.95
14:40:35|4174.
14:40:36|4174.
14:40:38|4173.99
14:40:39|4174.98
14:40:39|4175.
14:40:41|4174.66
14:40:42|4174.58
14:40:43|4174.54
14:40:44|4174.56
14:40:45|4174.57
14:40:46|4174.56
14:40:48|4174.56
14:40:49|4174.54
14:40:50|4174.55
14:40:52|4174.49
14:40:53|4174.47
14:40:54|4177.81
14:40:56|4177.06
14:40:57|4175.59
14:40:58|4176.46
14:40:59|4176.59
14:41:00|4177.44
14:41:02|4177.58
14:41:03|4177.31
14:41:04|4178.1
14:41:05|4178.11
14:41:06|4177.11
14:41:06|4176.58
14:41:08|4176.59
14:41:09|4176.59
14:41:10|4176.75
14:41:11|4176.74
14:41:12|4176.74
14:41:13|4176.95
14:41:14|4176.88
14:41:15|4176.88
14:41:21|4175.3
14:41:21|4175.1
14:41:22|4175.
14:41:23|4175.
14:41:24|4175.
14:41:25|4175.
14:41:26|4173.96
14:41:27|4173.96
14:41:28|4173.95
14:41:29|4173.18
14:41:31|4173.12
14:41:32|4173.11
14:41:33|4173.11
14:41:34|4173.44
14:41:35|4173.45
14:41:37|4173.12
14:41:37|4173.12
14:41:39|4173.11
14:41:39|4173.12
14:41:40|4173.12
14:41:41|4173.31
14:41:42|4173.35
14:41:43|4173.95
14:41:45|4174.56
14:41:45|4175.36
14:41:46|4175.14
14:41:49|4175.56
14:41:50|4175.31
14:41:51|4175.26
14:41:52|4175.26
14:41:54|4175.26
14:41:54|4175.26
14:41:55|4175.25
14:41:56|4175.
14:41:57|4175.
14:41:58|4175.01
14:41:59|4175.
14:42:00|4175.01
14:42:01|4175.31
14:42:03|4175.05
14:42:03|4175.04
14:42:05|4174.27
14:42:06|4174.46
14:42:07|4174.45
14:42:08|4174.45
14:42:10|4174.44
14:42:10|4174.45
14:42:11|4173.31
14:42:12|4173.3
14:42:13|4173.56
14:42:14|4173.57
14:42:15|4173.57
14:42:16|4173.58
14:42:17|4173.58
14:42:18|4173.77
14:42:19|4173.77
14:42:20|4173.76
14:42:21|4173.57
14:42:22|4171.51
14:42:23|4170.8
14:42:24|4170.13
14:42:25|4170.
14:42:26|4170.01
14:42:27|4170.01
14:42:28|4170.01
14:42:29|4170.
14:42:30|4170.
14:42:31|4170.
14:42:32|4170.
14:42:33|4169.79
14:42:34|4169.78
14:42:35|4169.78
14:42:36|4169.79
14:42:37|4169.79
14:42:38|4169.79
14:42:39|4169.1
14:42:40|4169.66
14:42:41|4169.58
14:42:42|4169.3
14:42:43|4169.79
14:42:44|4169.48
14:42:45|4169.69
14:42:46|4169.7
14:42:47|4169.01
14:42:49|4168.32
14:42:49|4167.81
14:42:52|4167.72
14:42:52|4167.42
14:42:53|4167.37
14:42:55|4167.68
14:42:55|4167.58
14:42:56|4169.47
14:42:58|4169.44
14:42:58|4169.45
14:43:00|4169.44
14:43:01|4169.94
14:43:03|4169.91
14:43:03|4169.92
14:43:04|4169.91
14:43:06|4169.66
14:43:06|4169.86
14:43:07|4169.99
14:43:08|4169.98
14:43:10|4169.62
14:43:11|4169.74
14:43:12|4169.75
14:43:13|4169.75
14:43:13|4169.97
14:43:15|4169.97
14:43:16|4169.75
14:43:17|4169.76
14:43:17|4169.76
14:43:19|4169.76
14:43:21|4169.97
14:43:21|4169.97
14:43:22|4170.01
14:43:23|4170.57
14:43:24|4170.58
14:43:25|4170.57
14:43:26|4170.56
14:43:28|4170.44
14:43:28|4170.04
14:43:29|4170.03
14:43:30|4170.38
14:43:31|4170.25
14:43:33|4171.26
14:43:34|4172.19
14:43:35|4172.19
14:43:36|4172.19
14:43:37|4171.94
14:43:38|4171.72
14:43:39|4171.
14:43:39|4170.57
14:43:41|4170.58
14:43:42|4170.24
14:43:43|4170.
14:43:44|4170.01
14:43:45|4170.63
14:43:45|4170.74
14:43:47|4170.73
14:43:48|4170.98
14:43:49|4171.14
14:43:51|4170.72
14:43:52|4170.6
14:43:53|4170.6
14:43:54|4170.05
14:43:56|4170.17
14:43:56|4170.19
14:43:59|4170.18
14:44:00|4170.18
14:44:00|4170.18
14:44:01|4171.26
14:44:02|4171.26
14:44:04|4171.44
14:44:05|4171.61
14:44:06|4172.14
14:44:07|4172.13
14:44:08|4172.14
14:44:09|4172.13
14:44:10|4170.87
14:44:11|4170.43
14:44:13|4169.63
14:44:13|4169.45
14:44:14|4169.46
14:44:15|4169.45
14:44:16|4169.46
14:44:17|4169.39
14:44:18|4169.16
14:44:19|4169.09
14:44:20|4169.09
14:44:21|4169.09
14:44:22|4169.08
14:44:23|4169.08
14:44:24|4169.37
14:44:25|4169.17
14:44:27|4168.68
14:44:27|4168.68
14:44:28|4168.67
14:44:29|4168.68
14:44:30|4168.09
14:44:31|4168.09
14:44:33|4168.35
14:44:33|4168.35
14:44:34|4168.41
14:44:35|4168.35
14:44:36|4168.35
14:44:37|4168.35
14:44:38|4168.06
14:44:39|4168.06
14:44:40|4168.44
14:44:41|4168.36
14:44:42|4168.36
14:44:43|4168.36
14:44:44|4168.36
14:44:45|4168.44
14:44:46|4168.37
14:44:47|4168.36
14:44:48|4168.54
14:44:49|4168.37
14:44:51|4168.36
14:44:53|4168.17
14:44:54|4168.18
14:44:54|4168.18
14:44:56|4168.18
14:44:57|4168.68
14:44:58|4168.67
14:45:00|4168.67
14:45:00|4168.17
14:45:01|4168.17
14:45:02|4168.22
14:45:03|4168.26
14:45:04|4168.24
14:45:05|4168.21
14:45:06|4168.21
14:45:07|4168.2
14:45:08|4168.21
14:45:09|4168.21
14:45:10|4168.17
14:45:11|4168.21
14:45:12|4168.18
14:45:13|4168.17
14:45:14|4168.08
14:45:15|4168.2
14:45:16|4168.67
14:45:17|4168.17
14:45:18|4166.7
14:45:19|4170.19
14:45:20|4171.4
14:45:21|4169.56
14:45:22|4170.55
14:45:23|4173.25
14:45:24|4172.91
14:45:25|4172.91
14:45:26|4172.56
14:45:27|4172.87
14:45:28|4172.7
14:45:29|4172.74
14:45:30|4173.83
14:45:31|4175.11
14:45:32|4175.3
14:45:33|4174.3
14:45:34|4175.08
14:45:35|4175.08
14:45:36|4174.69
14:45:37|4174.39
14:45:38|4174.11
14:45:39|4174.61
14:45:40|4174.69
14:45:41|4175.46
14:45:42|4176.78
14:45:43|4175.69
14:45:44|4175.45
14:45:45|4175.55
14:45:46|4174.94
14:45:48|4175.55
14:45:48|4175.23
14:45:49|4174.9
14:45:50|4175.09
14:45:51|4175.15
14:45:53|4175.38
14:45:55|4176.64
14:45:56|4177.05
14:45:57|4177.39
14:45:58|4177.1
14:46:00|4177.09
14:46:01|4177.84
14:46:02|4177.84
14:46:03|4177.9
14:46:04|4178.06
14:46:04|4178.14
14:46:06|4178.18
14:46:06|4177.31
14:46:08|4177.32
14:46:09|4177.32
14:46:09|4177.31
14:46:10|4176.91
14:46:11|4177.19
14:46:12|4177.31
14:46:13|4177.31
14:46:15|4177.4
14:46:15|4177.71
14:46:17|4177.46
14:46:17|4177.31
14:46:18|4177.68
14:46:19|4177.56
14:46:20|4177.59
14:46:21|4177.59
14:46:23|4177.33
14:46:24|4177.33
14:46:24|4177.34
14:46:25|4177.34
14:46:27|4177.43
14:46:28|4177.43
14:46:28|4177.43
14:46:30|4177.43
14:46:30|4177.43
14:46:31|4176.04
14:46:32|4176.25
14:46:33|4176.27
14:46:34|4176.54
14:46:36|4176.25
14:46:37|4176.25
14:46:38|4176.24
14:46:38|4176.14
14:46:39|4176.14
14:46:40|4176.15
14:46:41|4176.14
14:46:42|4175.59
14:46:43|4175.33
14:46:44|4175.43
14:46:45|4175.36
14:46:46|4175.4
14:46:47|4174.94
14:46:48|4174.58
14:46:49|4175.11
14:46:50|4174.85
14:46:52|4174.57
14:46:53|4174.58
14:46:55|4174.58
14:46:56|4174.35
14:46:58|4174.58
14:46:58|4174.86
14:46:59|4174.7
14:47:00|4174.61
14:47:02|4174.62
14:47:02|4174.62
14:47:05|4174.58
14:47:06|4174.59
14:47:07|4174.58
14:47:07|4174.59
14:47:09|4174.58
14:47:09|4174.54
14:47:11|4174.56
14:47:12|4174.56
14:47:13|4174.57
14:47:14|4174.57
14:47:15|4174.57
14:47:16|4174.55
14:47:17|4174.54
14:47:18|4174.54
14:47:19|4174.54
14:47:20|4174.56
14:47:21|4174.61
14:47:22|4174.61
14:47:23|4174.6
14:47:24|4174.57
14:47:24|4174.54
14:47:26|4174.42
14:47:27|4174.53
14:47:27|4173.55
14:47:29|4173.62
14:47:30|4173.63
14:47:31|4173.62
14:47:32|4173.39
14:47:33|4173.38
14:47:34|4173.27
14:47:35|4173.53
14:47:36|4173.41
14:47:36|4174.
14:47:38|4174.
14:47:39|4174.25
14:47:40|4173.99
14:47:41|4173.99
14:47:41|4173.78
14:47:43|4173.79
14:47:44|4173.72
14:47:45|4173.54
14:47:46|4174.11
14:47:47|4173.53
14:47:48|4173.11
14:47:49|4173.38
14:47:50|4173.38
14:47:50|4173.12
14:47:51|4173.98
14:47:53|4174.3
14:47:55|4175.26
14:47:56|4175.26
14:47:58|4176.68
14:47:59|4176.34
14:48:00|4176.34
14:48:01|4176.34
14:48:02|4176.34
14:48:03|4176.33
14:48:04|4176.34
14:48:06|4176.29
14:48:06|4176.3
14:48:09|4176.29
14:48:09|4176.66
14:48:10|4176.67
14:48:12|4176.67
14:48:12|4176.67
14:48:13|4175.68
14:48:14|4176.83
14:48:15|4176.33
14:48:17|4176.33
14:48:17|4176.33
14:48:18|4176.32
14:48:19|4176.32
14:48:20|4176.33
14:48:21|4176.33
14:48:22|4176.29
14:48:23|4176.33
14:48:24|4176.32
14:48:25|4176.33
14:48:26|4176.32
14:48:27|4176.33
14:48:28|4176.32
14:48:29|4176.33
14:48:30|4176.24
14:48:31|4176.33
14:48:32|4176.33
14:48:33|4176.34
14:48:34|4176.33
14:48:36|4176.33
14:48:36|4175.77
14:48:37|4175.77
14:48:39|4175.76
14:48:39|4175.89
14:48:41|4175.92
14:48:42|4175.9
14:48:42|4175.69
14:48:44|4175.7
14:48:44|4175.7
14:48:45|4175.7
14:48:46|4175.66
14:48:47|4175.99
14:48:48|4176.63
14:48:49|4176.3
14:48:50|4176.29
14:48:52|4176.29
14:48:53|4175.84
14:48:53|4175.85
14:48:55|4175.85
14:48:57|4175.84
14:48:58|4175.81
14:48:59|4175.67
14:49:00|4175.58
14:49:02|4175.59
14:49:03|4175.58
14:49:04|4175.58
14:49:05|4175.59
14:49:06|4175.59
14:49:07|4175.59
14:49:08|4174.76
14:49:09|4174.81
14:49:10|4174.81
14:49:11|4174.8
14:49:12|4174.77
14:49:13|4175.43
14:49:14|4175.44
14:49:15|4175.44
14:49:16|4175.53
14:49:17|4175.83
14:49:18|4175.84
14:49:19|4175.76
14:49:20|4176.83
14:49:21|4176.42
14:49:22|4176.14
14:49:23|4175.77
14:49:24|4175.76
14:49:25|4175.76
14:49:26|4175.77
14:49:27|4175.76
14:49:28|4175.76
14:49:29|4175.79
14:49:30|4175.8
14:49:31|4175.8
14:49:32|4175.58
14:49:33|4175.1
14:49:34|4174.8
14:49:35|4175.1
14:49:36|4175.43
14:49:37|4175.45
14:49:39|4175.43
14:49:39|4175.42
14:49:40|4175.79
14:49:41|4175.84
14:49:42|4176.33
14:49:43|4176.22
14:49:44|4175.88
14:49:46|4175.87
14:49:46|4175.56
14:49:47|4175.56
14:49:48|4175.56
14:49:49|4175.56
14:49:50|4176.49
14:49:52|4176.5
14:49:52|4175.56
14:49:55|4175.55
14:49:56|4175.88
14:49:57|4176.45
14:49:58|4176.53
14:49:59|4175.86
14:50:00|4175.85
14:50:02|4175.88
14:50:03|4176.4
14:50:03|4175.9
14:50:05|4175.99
14:50:06|4176.
14:50:07|4176.
14:50:08|4175.99
14:50:08|4176.
14:50:10|4176.08
14:50:11|4176.12
14:50:12|4176.29
14:50:13|4176.12
14:50:13|4176.12
14:50:14|4175.95
14:50:15|4175.89
14:50:16|4175.89
14:50:18|4176.3
14:50:18|4176.29
14:50:20|4175.99
14:50:21|4176.29
14:50:21|4175.95
14:50:23|4175.76
14:50:23|4175.58
14:50:24|4176.
14:50:26|4175.8
14:50:26|4175.81
14:50:27|4175.76
14:50:28|4175.75
14:50:29|4176.13
14:50:30|4176.13
14:50:31|4176.12
14:50:32|4176.13
14:50:33|4176.12
14:50:34|4176.
14:50:36|4175.99
14:50:36|4176.
14:50:37|4175.99
14:50:39|4175.99
14:50:39|4176.
14:50:40|4176.55
14:50:42|4176.3
14:50:42|4176.31
14:50:43|4176.
14:50:45|4176.
14:50:45|4176.
14:50:47|4176.
14:50:47|4176.
14:50:48|4175.99
14:50:50|4176.
14:50:50|4176.
14:50:51|4176.
14:50:52|4176.55
14:50:53|4175.61
14:50:55|4175.28
14:50:56|4176.01
14:50:58|4177.43
14:51:00|4177.43
14:51:01|4178.39
14:51:02|4178.09
14:51:04|4178.27
14:51:05|4178.27
14:51:06|4178.56
14:51:06|4178.56
14:51:07|4177.97
14:51:09|4177.97
14:51:10|4178.26
14:51:11|4179.01
14:51:12|4178.65
14:51:13|4178.7
14:51:14|4178.82
14:51:15|4178.81
14:51:16|4178.6
14:51:17|4178.5
14:51:17|4178.55
14:51:19|4178.74
14:51:20|4178.64
14:51:21|4178.64
14:51:22|4179.06
14:51:23|4178.92
14:51:24|4178.62
14:51:26|4178.4
14:51:27|4178.39
14:51:28|4178.01
14:51:28|4177.78
14:51:30|4177.58
14:51:30|4177.58
14:51:31|4176.75
14:51:32|4176.75
14:51:33|4177.25
14:51:34|4177.25
14:51:36|4177.85
14:51:36|4178.9
14:51:37|4178.23
14:51:38|4176.45
14:51:39|4176.01
14:51:40|4177.38
14:51:41|4177.98
14:51:42|4179.27
14:51:43|4179.65
14:51:44|4179.66
14:51:45|4179.67
14:51:47|4179.46
14:51:47|4179.79
14:51:48|4179.79
14:51:49|4179.49
14:51:50|4179.81
14:51:52|4179.81
14:51:52|4179.81
14:51:53|4179.85
14:51:54|4179.89
14:51:55|4180.
14:51:56|4179.9
14:51:57|4179.81
14:51:59|4180.
14:52:01|4180.09
14:52:01|4180.33
14:52:03|4180.1
14:52:04|4180.1
14:52:05|4179.88
14:52:06|4180.13
14:52:07|4180.59
14:52:08|4180.65
14:52:09|4180.42
14:52:10|4181.99
14:52:11|4181.99
14:52:12|4182.
14:52:13|4181.99
14:52:14|4182.88
14:52:15|4182.53
14:52:16|4181.38
14:52:17|4181.21
14:52:18|4180.82
14:52:19|4180.79
14:52:20|4181.17
14:52:21|4182.12
14:52:23|4182.12
14:52:23|4182.8
14:52:25|4182.26
14:52:25|4181.71
14:52:26|4181.57
14:52:27|4181.56
14:52:28|4181.57
14:52:29|4181.51
14:52:30|4181.52
14:52:31|4181.54
14:52:32|4182.32
14:52:33|4182.33
14:52:34|4182.73
14:52:35|4182.9
14:52:36|4183.
14:52:37|4183.
14:52:38|4184.09
14:52:39|4183.55
14:52:40|4183.83
14:52:41|4183.75
14:52:42|4184.18
14:52:43|4183.8
14:52:44|4183.79
14:52:45|4183.01
14:52:46|4183.28
14:52:47|4183.55
14:52:48|4183.8
14:52:49|4183.8
14:52:50|4183.13
14:52:51|4184.28
14:52:52|4184.2
14:52:53|4184.56
14:52:55|4184.61
14:52:55|4184.61
14:52:56|4184.66
14:52:57|4185.8
14:52:58|4185.51
14:53:00|4185.4
14:53:01|4185.22
14:53:02|4185.6
14:53:03|4186.
14:53:05|4186.4
14:53:06|4186.77
14:53:07|4186.37
14:53:08|4186.66
14:53:09|4187.57
14:53:10|4186.36
14:53:11|4186.95
14:53:12|4187.16
14:53:13|4186.55
14:53:14|4186.77
14:53:15|4186.53
14:53:16|4186.55
14:53:17|4185.87
14:53:18|4185.99
14:53:19|4185.99
14:53:20|4185.99
14:53:21|4186.19
14:53:22|4185.95
14:53:23|4186.19
14:53:24|4186.37
14:53:25|4186.37
14:53:26|4186.38
14:53:27|4187.12
14:53:28|4187.3
14:53:30|4187.42
14:53:31|4187.43
14:53:32|4187.42
14:53:32|4187.72
14:53:34|4187.44
14:53:35|4187.44
14:53:36|4187.45
14:53:36|4187.45
14:53:38|4186.41
14:53:39|4186.41
14:53:39|4186.42
14:53:40|4186.42
14:53:42|4186.42
14:53:43|4186.51
14:53:44|4187.
14:53:45|4187.
14:53:45|4187.04
14:53:47|4187.4
14:53:47|4186.81
14:53:49|4186.76
14:53:50|4187.36
14:53:51|4187.79
14:53:52|4189.25
14:53:53|4188.36
14:53:53|4188.36
14:53:55|4187.86
14:53:56|4187.86
14:53:57|4187.86
14:53:58|4187.86
14:53:59|4187.85
14:54:01|4187.68
14:54:01|4187.65
14:54:03|4187.83
14:54:04|4187.64
14:54:05|4187.64
14:54:07|4187.64
14:54:07|4187.64
14:54:08|4187.64
14:54:10|4188.14
14:54:11|4187.72
14:54:12|4187.68
14:54:13|4187.15
14:54:14|4187.66
14:54:15|4187.68
14:54:16|4187.67
14:54:17|4188.67
14:54:18|4189.09
14:54:18|4189.14
14:54:20|4189.14
14:54:21|4189.14
14:54:22|4189.01
14:54:23|4189.01
14:54:24|4189.
14:54:25|4189.
14:54:26|4189.
14:54:27|4189.01
14:54:28|4189.
14:54:29|4189.01
14:54:30|4189.01
14:54:31|4189.01
14:54:32|4189.
14:54:33|4189.01
14:54:34|4188.47
14:54:34|4188.46
14:54:36|4188.47
14:54:36|4188.47
14:54:38|4188.46
14:54:38|4188.36
14:54:40|4188.36
14:54:41|4188.14
14:54:41|4187.01
14:54:43|4187.
14:54:44|4187.01
14:54:45|4187.01
14:54:46|4187.
14:54:47|4186.8
14:54:48|4186.55
14:54:48|4186.56
14:54:50|4186.54
14:54:51|4186.53
14:54:52|4186.53
14:54:53|4186.38
14:54:53|4186.99
14:54:55|4186.38
14:54:56|4186.63
14:54:57|4186.63
14:54:57|4186.66
14:54:59|4186.67
14:55:00|4186.66
14:55:02|4186.67
14:55:02|4186.66
14:55:04|4186.56
14:55:06|4186.56
14:55:06|4185.6
14:55:08|4185.11
14:55:09|4184.08
14:55:10|4183.96
14:55:11|4184.07
14:55:12|4184.02
14:55:13|4183.53
14:55:14|4183.33
14:55:15|4183.33
14:55:17|4182.92
14:55:17|4183.77
14:55:18|4183.76
14:55:19|4184.
14:55:20|4184.36
14:55:21|4184.78
14:55:22|4185.31
14:55:24|4185.41
14:55:25|4185.41
14:55:27|4185.61
14:55:27|4185.67
14:55:28|4185.67
14:55:29|4185.44
14:55:30|4185.44
14:55:31|4185.43
14:55:32|4185.4
14:55:33|4185.4
14:55:34|4184.37
14:55:35|4184.34
14:55:36|4184.08
14:55:37|4183.3
14:55:38|4183.24
14:55:39|4183.
14:55:40|4183.
14:55:41|4182.9
14:55:42|4182.37
14:55:43|4182.08
14:55:44|4182.08
14:55:45|4182.54
14:55:46|4182.46
14:55:47|4182.45
14:55:48|4182.45
14:55:49|4182.46
14:55:50|4182.46
14:55:51|4182.24
14:55:52|4182.45
14:55:53|4181.93
14:55:54|4182.
14:55:55|4181.99
14:55:56|4181.77
14:55:57|4182.
14:55:58|4181.99
14:55:59|4181.96
14:56:00|4181.76
14:56:02|4181.76
14:56:02|4181.76
14:56:04|4181.98
14:56:05|4181.99
14:56:06|4181.99
14:56:07|4181.99
14:56:08|4182.
14:56:10|4182.29
14:56:10|4182.45
14:56:11|4182.45
14:56:12|4182.44
14:56:13|4182.41
14:56:14|4182.41
14:56:15|4182.
14:56:16|4182.
14:56:17|4182.
14:56:18|4182.01
14:56:19|4182.08
14:56:20|4182.1
14:56:21|4182.1
14:56:22|4182.04
14:56:23|4182.01
14:56:24|4182.01
14:56:25|4181.61
14:56:26|4181.61
14:56:27|4182.02
14:56:28|4182.44
14:56:29|4182.08
14:56:30|4181.91
14:56:31|4182.07
14:56:32|4182.
14:56:33|4181.99
14:56:34|4182.04
14:56:35|4182.23
14:56:36|4182.25
14:56:37|4182.25
14:56:38|4182.25
14:56:39|4182.25
14:56:40|4182.25
14:56:41|4182.24
14:56:42|4182.24
14:56:43|4182.43
14:56:44|4182.43
14:56:45|4182.43
14:56:46|4182.43
14:56:47|4182.44
14:56:48|4182.44
14:56:49|4182.44
14:56:50|4182.44
14:56:51|4182.44
14:56:52|4182.43
14:56:53|4182.44
14:56:54|4183.33
14:56:55|4183.34
14:56:56|4183.37
14:56:57|4184.99
14:56:58|4184.2
14:56:59|4183.15
14:57:00|4183.18
14:57:01|4183.19
14:57:02|4184.65
14:57:04|4184.65
14:57:05|4184.15
14:57:07|4184.15
14:57:07|4184.19
14:57:08|4184.35
14:57:09|4184.22
14:57:10|4184.2
14:57:11|4185.44
14:57:13|4184.59
14:57:14|4184.58
14:57:15|4184.58
14:57:16|4184.58
14:57:17|4184.59
14:57:18|4184.59
14:57:19|4184.38
14:57:20|4184.59
14:57:21|4184.6
14:57:22|4184.6
14:57:23|4184.59
14:57:24|4184.2
14:57:25|4182.29
14:57:26|4182.77
14:57:27|4183.5
14:57:28|4182.73
14:57:29|4182.31
14:57:31|4182.05
14:57:32|4182.01
14:57:33|4182.01
14:57:34|4182.01
14:57:34|4182.
14:57:36|4182.01
14:57:37|4181.44
14:57:38|4181.41
14:57:39|4180.85
14:57:39|4180.62
14:57:41|4181.59
14:57:42|4181.4
14:57:43|4181.37
14:57:44|4181.37
14:57:44|4181.37
14:57:46|4181.37
14:57:46|4181.1
14:57:48|4180.99
14:57:49|4181.07
14:57:50|4181.08
14:57:50|4181.08
14:57:51|4181.08
14:57:53|4182.39
14:57:54|4182.06
14:57:54|4182.1
14:57:56|4182.09
14:57:57|4182.12
14:57:58|4182.13
14:57:59|4181.73
14:58:00|4181.86
14:58:01|4181.79
14:58:02|4181.78
14:58:02|4181.78
14:58:05|4181.79
14:58:06|4181.79
14:58:08|4182.09
14:58:10|4181.81
14:58:11|4181.11
14:58:12|4181.25
14:58:13|4181.32
14:58:14|4181.24
14:58:15|4181.1
14:58:16|4181.23
14:58:16|4181.24
14:58:18|4180.31
14:58:19|4180.2
14:58:19|4179.84
14:58:21|4179.86
14:58:22|4180.23
14:58:24|4180.97
14:58:24|4181.13
14:58:25|4181.99
14:58:26|4181.99
14:58:27|4182.
14:58:28|4181.99
14:58:29|4182.
14:58:30|4181.99
14:58:31|4182.9
14:58:32|4183.
14:58:33|4182.12
14:58:34|4182.79
14:58:35|4182.44
14:58:36|4182.75
14:58:37|4182.76
14:58:38|4182.76
14:58:39|4182.76
14:58:40|4182.67
14:58:41|4182.67
14:58:42|4182.67
14:58:43|4182.67
14:58:44|4182.67
14:58:45|4182.69
14:58:46|4182.68
14:58:47|4182.69
14:58:48|4182.68
14:58:49|4182.05
14:58:50|4181.64
14:58:51|4181.37
14:58:52|4181.42
14:58:53|4182.27
14:58:54|4182.25
14:58:56|4182.27
14:58:57|4181.39
14:58:58|4181.38
14:58:59|4181.29
14:59:00|4181.28
14:59:01|4181.71
14:59:02|4181.71
14:59:03|4181.3
14:59:04|4181.29
14:59:06|4181.3
14:59:08|4181.3
14:59:08|4181.23
14:59:10|4181.24
14:59:11|4181.23
14:59:12|4180.76
14:59:14|4180.76
14:59:15|4181.22
14:59:16|4181.33
14:59:17|4182.43
14:59:17|4182.41
14:59:18|4184.27
14:59:20|4185.
14:59:21|4185.71
14:59:22|4185.7
14:59:23|4185.71
14:59:24|4185.7
14:59:25|4185.7
14:59:26|4185.71
14:59:27|4185.81
14:59:28|4185.99
14:59:29|4186.
14:59:29|4186.
14:59:31|4186.
14:59:32|4186.
14:59:33|4186.02
14:59:34|4185.88
14:59:34|4185.89
14:59:36|4185.89
14:59:37|4185.98
14:59:38|4185.88
14:59:39|4185.74
14:59:40|4185.28
14:59:41|4186.68
14:59:42|4186.3
14:59:43|4186.31
14:59:43|4186.22
14:59:45|4186.23
14:59:46|4185.26
14:59:46|4186.18
14:59:48|4185.53
14:59:49|4185.53
14:59:50|4185.52
14:59:51|4186.18
14:59:52|4187.11
14:59:53|4187.64
14:59:54|4189.11
14:59:55|4188.33
14:59:55|4187.5
14:59:57|4187.49
14:59:58|4188.64
14:59:59|4188.52
15:00:00|4188.49
15:00:01|4189.31
15:00:02|4189.35
15:00:03|4189.36
15:00:04|4189.5
15:00:05|4190.
15:00:07|4190.
15:00:08|4190.23
15:00:09|4190.28
15:00:10|4190.27
15:00:10|4190.01
15:00:12|4190.01
15:00:14|4190.27
15:00:15|4189.91
15:00:16|4189.27
15:00:17|4189.44
15:00:18|4189.77
15:00:19|4189.77
15:00:20|4189.77
15:00:21|4189.7
15:00:22|4189.7
15:00:23|4188.28
15:00:24|4188.28
15:00:25|4188.27
15:00:26|4187.47
15:00:27|4186.85
15:00:28|4186.84
15:00:29|4187.64
15:00:30|4187.1
15:00:31|4187.1
15:00:32|4187.09
15:00:33|4186.77
15:00:34|4185.52
15:00:35|4184.68
15:00:36|4184.63
15:00:37|4184.29
15:00:38|4183.97
15:00:39|4183.44
15:00:40|4183.32
15:00:41|4183.32
15:00:42|4183.13
15:00:44|4183.13
15:00:44|4182.52
15:00:45|4182.26
15:00:46|4182.26
15:00:47|4181.78
15:00:48|4182.11
15:00:50|4182.1
15:00:50|4182.39
15:00:52|4182.41
15:00:52|4182.01
15:00:53|4182.01
15:00:54|4181.72
15:00:56|4181.42
15:00:56|4181.64
15:00:57|4181.65
15:00:58|4181.43
15:00:59|4181.24
15:01:00|4181.13
15:01:01|4181.66
15:01:03|4181.35
15:01:04|4181.67
15:01:04|4181.35
15:01:05|4183.32
15:01:07|4183.51
15:01:08|4183.54
15:01:09|4183.47
15:01:11|4183.4
15:01:13|4183.36
15:01:15|4183.47
15:01:15|4183.7
15:01:16|4183.72
15:01:18|4184.61
15:01:19|4184.9
15:01:20|4184.76
15:01:21|4184.87
15:01:22|4184.66
15:01:23|4184.66
15:01:24|4184.66
15:01:25|4185.73
15:01:26|4185.05
15:01:27|4185.06
15:01:27|4186.41
15:01:29|4185.81
15:01:30|4185.82
15:01:31|4185.8
15:01:32|4185.92
15:01:33|4185.49
15:01:34|4186.84
15:01:35|4186.98
15:01:36|4188.28
15:01:37|4188.56
15:01:38|4188.81
15:01:39|4189.17
15:01:40|4189.17
15:01:41|4189.99
15:01:42|4189.77
15:01:43|4189.42
15:01:44|4189.68
15:01:45|4189.68
15:01:46|4189.28
15:01:47|4189.25
15:01:48|4189.44
15:01:49|4189.26
15:01:50|4189.18
15:01:51|4189.07
15:01:52|4189.03
15:01:52|4188.54
15:01:54|4188.93
15:01:55|4189.08
15:01:56|4190.
15:01:57|4189.19
15:01:58|4191.23
15:01:59|4191.09
15:02:00|4191.32
15:02:01|4190.39
15:02:01|4189.93
15:02:02|4190.2
15:02:03|4190.19
15:02:04|4190.23
15:02:05|4189.7
15:02:07|4189.59
15:02:09|4190.17
15:02:10|4190.12
15:02:11|4190.12
15:02:12|4190.43
15:02:13|4190.76
15:02:14|4189.71
15:02:15|4190.05
15:02:16|4190.9
15:02:17|4190.5
15:02:18|4191.23
15:02:18|4190.14
15:02:19|4189.18
15:02:21|4188.96
15:02:21|4188.97
15:02:23|4189.19
15:02:24|4188.99
15:02:25|4189.18
15:02:26|4189.18
15:02:27|4189.48
15:02:28|4190.32
15:02:30|4190.
15:02:31|4189.45
15:02:32|4189.47
15:02:33|4189.48
15:02:34|4190.
15:02:35|4190.
15:02:36|4189.99
15:02:37|4189.89
15:02:38|4189.89
15:02:39|4189.99
15:02:40|4189.93
15:02:41|4189.61
15:02:42|4189.46
15:02:43|4189.27
15:02:44|4189.44
15:02:45|4189.46
15:02:45|4189.45
15:02:47|4189.54
15:02:48|4190.
15:02:49|4190.
15:02:50|4189.99
15:02:50|4190.
15:02:51|4189.04
15:02:52|4189.05
15:02:54|4189.05
15:02:55|4189.08
15:02:56|4189.25
15:02:57|4189.25
15:02:58|4189.24
15:02:59|4189.24
15:03:00|4189.22
15:03:01|4188.81
15:03:02|4188.81
15:03:03|4188.81
15:03:03|4189.69
15:03:04|4189.99
15:03:06|4190.17
15:03:07|4190.16
15:03:08|4190.17
15:03:10|4190.17
15:03:10|4190.16
15:03:13|4189.51
15:03:14|4189.29
15:03:14|4189.26
15:03:16|4188.82
15:03:16|4188.51
15:03:19|4188.59
15:03:20|4189.58
15:03:20|4190.
15:03:21|4190.03
15:03:23|4190.04
15:03:24|4190.04
15:03:25|4190.16
15:03:26|4189.01
15:03:27|4189.7
15:03:28|4189.46
15:03:29|4189.49
15:03:30|4190.06
15:03:31|4190.06
15:03:32|4189.51
15:03:33|4189.43
15:03:34|4189.66
15:03:36|4189.82
15:03:36|4189.25
15:03:37|4189.26
15:03:38|4189.28
15:03:39|4189.65
15:03:40|4189.66
15:03:41|4189.77
15:03:42|4189.81
15:03:43|4189.84
15:03:44|4189.84
15:03:45|4189.66
15:03:46|4189.66
15:03:47|4189.66
15:03:48|4189.67
15:03:49|4189.63
15:03:50|4189.66
15:03:51|4189.66
15:03:52|4189.66
15:03:53|4189.67
15:03:54|4189.66
15:03:55|4189.61
15:03:56|4189.74
15:03:57|4189.66
15:03:58|4189.67
15:03:59|4189.69
15:04:00|4189.69
15:04:01|4189.58
15:04:02|4189.58
15:04:04|4189.58
15:04:05|4190.12
15:04:06|4190.54
15:04:07|4190.47
15:04:08|4190.45
15:04:09|4190.44
15:04:11|4189.75
15:04:12|4189.75
15:04:13|4189.75
15:04:15|4189.75
15:04:16|4189.67
15:04:17|4189.63
15:04:19|4189.64
15:04:19|4189.48
15:04:20|4187.99
15:04:21|4187.51
15:04:22|4187.09
15:04:23|4186.88
15:04:24|4186.74
15:04:25|4186.38
15:04:26|4186.2
15:04:28|4186.2
15:04:28|4185.44
15:04:29|4185.01
15:04:30|4184.66
15:04:31|4183.55
15:04:32|4183.67
15:04:33|4183.67
15:04:34|4184.2
15:04:35|4184.17
15:04:36|4184.33
15:04:37|4184.27
15:04:38|4183.73
15:04:39|4183.78
15:04:40|4184.2
15:04:41|4184.66
15:04:42|4184.6
15:04:43|4184.62
15:04:44|4184.42
15:04:45|4184.65
15:04:46|4184.65
15:04:47|4184.57
15:04:48|4184.56
15:04:49|4184.56
15:04:50|4184.57
15:04:51|4184.22
15:04:52|4184.07
15:04:53|4184.08
15:04:54|4183.45
15:04:55|4184.13
15:04:56|4182.12
15:04:57|4182.13
15:04:58|4182.18
15:04:59|4183.12
15:05:00|4183.7
15:05:01|4183.99
15:05:02|4184.09
15:05:03|4184.94
15:05:04|4184.9
15:05:05|4184.31
15:05:06|4184.3
15:05:07|4183.46
15:05:08|4183.46
15:05:09|4183.1
15:05:11|4183.08
15:05:13|4182.8
15:05:13|4183.03
15:05:14|4184.67
15:05:15|4184.95
15:05:16|4184.49
15:05:17|4185.06
15:05:18|4184.
15:05:19|4184.13
15:05:20|4184.14
15:05:22|4184.56
15:05:23|4185.18
15:05:24|4184.37
15:05:25|4185.22
15:05:26|4185.4
15:05:27|4185.39
15:05:28|4185.4
15:05:29|4185.03
15:05:30|4185.04
15:05:31|4185.21
15:05:32|4185.8
15:05:33|4185.67
15:05:34|4186.06
15:05:35|4185.65
15:05:36|4185.4
15:05:37|4185.23
15:05:38|4185.22
15:05:39|4185.22
15:05:40|4185.22
15:05:41|4185.22
15:05:42|4185.05
15:05:43|4185.04
15:05:44|4185.05
15:05:45|4185.04
15:05:46|4185.
15:05:47|4184.44
15:05:48|4184.44
15:05:49|4184.48
15:05:50|4184.48
15:05:51|4184.48
15:05:52|4184.99
15:05:53|4185.
15:05:54|4185.
15:05:55|4184.97
15:05:56|4184.7
15:05:57|4184.77
15:05:58|4183.7
15:05:59|4183.85
15:06:00|4183.82
15:06:01|4183.82
15:06:02|4183.82
15:06:03|4183.79
15:06:04|4183.82
15:06:05|4184.13
15:06:06|4184.51
15:06:07|4184.78
15:06:08|4185.15
15:06:09|4185.16
15:06:10|4185.17
15:06:11|4185.17
15:06:13|4185.04
15:06:14|4185.03
15:06:15|4185.02
15:06:17|4185.01
15:06:18|4185.01
15:06:19|4184.78
15:06:20|4184.68
15:06:21|4184.69
15:06:22|4184.68
15:06:23|4184.68
15:06:24|4184.59
15:06:25|4184.59
15:06:26|4184.6
15:06:27|4184.39
15:06:28|4184.42
15:06:29|4184.41
15:06:30|4184.44
15:06:31|4184.45
15:06:32|4184.45
15:06:33|4184.45
15:06:33|4184.45
15:06:35|4184.44
15:06:36|4184.45
15:06:37|4184.45
15:06:38|4184.44
15:06:38|4184.45
15:06:40|4184.45
15:06:41|4184.41
15:06:41|4184.4
15:06:43|4184.41
15:06:43|4184.41
15:06:44|4184.99
15:06:46|4185.02
15:06:47|4185.3
15:06:48|4185.71
15:06:48|4186.34
15:06:50|4185.83
15:06:51|4185.83
15:06:52|4185.84
15:06:53|4186.2
15:06:54|4186.21
15:06:55|4186.02
15:06:56|4186.03
15:06:57|4186.03
15:06:58|4186.03
15:06:59|4186.82
15:07:00|4187.48
15:07:01|4187.48
15:07:01|4187.08
15:07:03|4187.31
15:07:04|4187.2
15:07:05|4187.2
15:07:06|4186.98
15:07:07|4187.12
15:07:08|4186.84
15:07:09|4187.51
15:07:09|4187.51
15:07:12|4186.84
15:07:14|4186.84
15:07:14|4186.84
15:07:16|4186.85
15:07:17|4186.86
15:07:18|4186.84
15:07:19|4186.84
15:07:20|4186.85
15:07:21|4186.84
15:07:22|4186.85
15:07:23|4186.85
15:07:24|4186.85
15:07:25|4186.84
15:07:26|4186.85
15:07:27|4186.84
15:07:28|4186.84
15:07:29|4187.32
15:07:30|4187.32
15:07:31|4186.84
15:07:32|4187.03
15:07:33|4186.95
15:07:34|4186.84
15:07:35|4186.85
15:07:36|4186.85
15:07:37|4186.85
15:07:38|4186.84
15:07:39|4186.84
15:07:39|4186.85
15:07:40|4186.84
15:07:42|4186.85
15:07:42|4186.85
15:07:44|4186.85
15:07:45|4186.85
15:07:46|4186.84
15:07:47|4186.84
15:07:47|4186.84
15:07:48|4186.85
15:07:50|4186.84
15:07:51|4187.57
15:07:51|4187.47
15:07:53|4187.53
15:07:54|4187.38
15:07:55|4187.26
15:07:56|4186.86
15:07:57|4186.86
15:07:58|4186.86
15:07:58|4186.85
15:08:00|4187.33
15:08:01|4187.33
15:08:02|4187.32
15:08:02|4188.41
15:08:04|4188.7
15:08:05|4189.01
15:08:06|4189.01
15:08:06|4189.
15:08:08|4189.01
15:08:08|4189.03
15:08:09|4189.03
15:08:12|4187.04
15:08:12|4187.49
15:08:14|4187.94
15:08:16|4187.94
15:08:16|4188.14
15:08:18|4188.14
15:08:19|4188.15
15:08:19|4188.25
15:08:20|4189.65
15:08:22|4189.68
15:08:23|4189.99
15:08:24|4189.99
15:08:25|4190.
15:08:26|4190.
15:08:27|4190.
15:08:28|4190.
15:08:30|4190.
15:08:31|4189.99
15:08:32|4189.99
15:08:33|4189.99
15:08:34|4190.
15:08:35|4189.99
15:08:36|4190.
15:08:37|4189.75
15:08:38|4189.76
15:08:39|4189.75
15:08:41|4189.64
15:08:41|4188.84
15:08:42|4188.98
15:08:43|4188.98
15:08:44|4188.99
15:08:45|4188.99
15:08:46|4188.99
15:08:47|4188.85
15:08:48|4188.91
15:08:49|4188.98
15:08:50|4189.72
15:08:51|4189.73
15:08:52|4189.73
15:08:53|4189.73
15:08:54|4189.63
15:08:55|4189.63
15:08:56|4189.63
15:08:57|4189.62
15:08:58|4189.62
15:08:59|4189.43
15:09:00|4189.42
15:09:01|4189.2
15:09:02|4189.2
15:09:03|4189.59
15:09:04|4189.19
15:09:05|4188.34
15:09:06|4188.33
15:09:07|4188.49
15:09:08|4187.95
15:09:09|4186.82
15:09:10|4187.59
15:09:11|4187.88
15:09:12|4188.06
15:09:13|4188.06
15:09:15|4188.06
15:09:17|4188.06
15:09:17|4188.09
15:09:19|4188.06
15:09:19|4187.28
15:09:21|4186.88
15:09:22|4186.88
15:09:23|4187.08
15:09:24|4187.57
15:09:25|4187.85
15:09:26|4188.06
15:09:27|4188.06
15:09:28|4188.06
15:09:30|4188.79
15:09:30|4188.74
15:09:32|4188.4
15:09:33|4188.39
15:09:34|4187.51
15:09:35|4187.03
15:09:35|4186.05
15:09:36|4186.22
15:09:37|4186.22
15:09:39|4186.22
15:09:39|4186.2
15:09:40|4186.27
15:09:42|4186.26
15:09:42|4186.2
15:09:43|4186.2
15:09:44|4185.89
15:09:46|4185.31
15:09:47|4185.3
15:09:47|4185.3
15:09:49|4186.12
15:09:49|4186.08
15:09:50|4186.08
15:09:52|4186.08
15:09:53|4185.63
15:09:53|4185.84
15:09:55|4185.63
15:09:55|4185.63
15:09:57|4185.63
15:09:58|4185.63
15:09:59|4185.64
15:10:00|4185.63
15:10:00|4185.64
15:10:02|4185.92
15:10:02|4186.06
15:10:05|4185.71
15:10:05|4185.92
15:10:06|4185.92
15:10:07|4186.05
15:10:08|4185.7
15:10:09|4185.71
15:10:10|4184.76
15:10:11|4185.37
15:10:12|4186.39
15:10:13|4186.69
15:10:14|4186.69
15:10:16|4186.36
15:10:18|4186.31
15:10:19|4186.31
15:10:20|4186.32
15:10:21|4186.32
15:10:23|4186.32
15:10:23|4186.17
15:10:24|4186.29
15:10:25|4186.3
15:10:26|4186.36
15:10:27|4186.33
15:10:29|4186.33
15:10:31|4186.32
15:10:32|4186.34
15:10:33|4186.34
15:10:34|4186.22
15:10:35|4185.84
15:10:36|4185.71
15:10:37|4185.17
15:10:38|4185.17
15:10:39|4185.17
15:10:40|4185.17
15:10:41|4185.17
15:10:42|4185.27
15:10:43|4185.83
15:10:44|4186.08
15:10:45|4185.86
15:10:46|4185.77
15:10:47|4185.71
15:10:48|4185.84
15:10:49|4185.85
15:10:50|4185.32
15:10:51|4185.18
15:10:52|4185.18
15:10:53|4185.18
15:10:54|4185.02
15:10:55|4185.01
15:10:56|4185.65
15:10:57|4185.72
15:10:58|4185.73
15:10:59|4185.61
15:11:00|4185.61
15:11:01|4185.61
15:11:02|4185.69
15:11:04|4185.67
15:11:05|4185.24
15:11:05|4185.39
15:11:06|4185.39
15:11:08|4185.43
15:11:09|4185.43
15:11:10|4185.43
15:11:11|4185.42
15:11:12|4185.24
15:11:13|4185.11
15:11:14|4185.11
15:11:15|4185.26
15:11:17|4185.25
15:11:17|4185.
15:11:18|4185.01
15:11:20|4185.05
15:11:21|4185.26
15:11:22|4185.26
15:11:23|4185.25
15:11:25|4185.18
15:11:26|4185.19
15:11:27|4185.23
15:11:29|4185.23
15:11:30|4185.23
15:11:31|4184.48
15:11:32|4184.71
15:11:33|4184.91
15:11:33|4184.96
15:11:35|4184.77
15:11:35|4184.77
15:11:36|4184.72
15:11:37|4184.71
15:11:39|4184.72
15:11:40|4184.71
15:11:42|4184.71
15:11:42|4184.7
15:11:44|4184.7
15:11:45|4184.68
15:11:45|4184.68
15:11:47|4184.63
15:11:48|4184.52
15:11:49|4184.49
15:11:50|4184.49
15:11:51|4184.49
15:11:52|4184.49
15:11:53|4184.49
15:11:54|4184.69
15:11:55|4184.6
15:11:56|4184.6
15:11:57|4184.59
15:11:58|4184.54
15:11:59|4184.54
15:12:00|4184.54
15:12:02|4184.53
15:12:02|4184.53
15:12:03|4184.54
15:12:04|4184.53
15:12:05|4184.48
15:12:06|4184.49
15:12:07|4184.49
15:12:08|4184.49
15:12:09|4184.48
15:12:11|4184.48
15:12:11|4184.49
15:12:12|4184.49
15:12:14|4184.49
15:12:15|4184.49
15:12:16|4184.49
15:12:17|4184.49
15:12:19|4184.48
15:12:20|4184.49
15:12:21|4184.48
15:12:22|4184.49
15:12:23|4184.49
15:12:24|4184.49
15:12:26|4184.49
15:12:27|4184.49
15:12:27|4184.48
15:12:29|4184.49
15:12:30|4184.49
15:12:31|4184.49
15:12:32|4184.48
15:12:33|4184.49
15:12:35|4184.48
15:12:35|4184.49
15:12:36|4184.49
15:12:38|4184.49
15:12:38|4184.49
15:12:39|4184.49
15:12:41|4184.49
15:12:41|4184.49
15:12:43|4184.49
15:12:43|4184.49
15:12:44|4184.49
15:12:46|4184.48
15:12:46|4184.49
15:12:48|4184.49
15:12:49|4184.49
15:12:49|4184.49
15:12:50|4184.48
15:12:52|4184.48
15:12:52|4184.49
15:12:53|4184.48
15:12:55|4184.48
15:12:56|4184.49
15:12:56|4184.48
15:12:57|4184.49
15:12:58|4184.48
15:12:59|4184.48
15:13:00|4184.49
15:13:01|4184.45
15:13:02|4184.44
15:13:04|4184.45
15:13:04|4184.45
15:13:05|4184.44
15:13:07|4184.45
15:13:07|4184.44
15:13:08|4184.44
15:13:10|4184.44
15:13:11|4184.44
15:13:12|4184.44
15:13:13|4184.44
15:13:14|4184.03
15:13:15|4182.85
15:13:16|4182.41
15:13:17|4182.41
15:13:18|4182.
15:13:20|4182.2
15:13:22|4182.37
15:13:22|4182.38
15:13:24|4182.34
15:13:26|4182.03
15:13:26|4182.06
15:13:28|4182.27
15:13:29|4182.33
15:13:30|4182.33
15:13:31|4182.36
15:13:32|4182.35
15:13:33|4182.57
15:13:34|4182.56
15:13:35|4182.57
15:13:36|4182.56
15:13:37|4182.51
15:13:38|4182.48
15:13:39|4182.72
15:13:40|4182.63
15:13:41|4182.21
15:13:42|4182.32
15:13:43|4182.32
15:13:44|4182.32
15:13:45|4182.07
15:13:46|4182.
15:13:47|4182.
15:13:48|4182.32
15:13:49|4182.64
15:13:50|4182.99
15:13:51|4183.23
15:13:52|4183.24
15:13:53|4183.24
15:13:54|4182.48
15:13:55|4182.49
15:13:56|4181.24
15:13:57|4181.23
15:13:58|4181.23
15:13:59|4181.01
15:14:00|4181.01
15:14:01|4181.
15:14:02|4181.03
15:14:03|4181.01
15:14:04|4181.01
15:14:05|4181.01
15:14:06|4181.01
15:14:07|4181.38
15:14:08|4181.09
15:14:09|4180.04
15:14:10|4180.06
15:14:11|4180.54
15:14:12|4179.82
15:14:13|4179.86
15:14:14|4179.89
15:14:15|4180.15
15:14:16|4180.16
15:14:17|4179.95
15:14:18|4180.11
15:14:19|4180.16
15:14:21|4180.15
15:14:22|4180.16
15:14:24|4180.16
15:14:25|4180.16
15:14:26|4179.6
15:14:27|4179.54
15:14:29|4179.53
15:14:29|4179.53
15:14:30|4179.81
15:14:31|4179.81
15:14:32|4179.9
15:14:33|4180.14
15:14:34|4180.15
15:14:35|4179.79
15:14:36|4179.79
15:14:37|4179.41
15:14:38|4179.67
15:14:39|4179.69
15:14:40|4179.81
15:14:41|4180.29
15:14:42|4180.33
15:14:43|4180.33
15:14:44|4180.32
15:14:45|4180.33
15:14:46|4180.33
15:14:48|4180.32
15:14:48|4180.32
15:14:49|4180.21
15:14:50|4180.22
15:14:51|4180.25
15:14:52|4180.24
15:14:53|4180.24
15:14:54|4180.17
15:14:55|4180.15
15:14:57|4180.15
15:14:58|4180.15
15:14:59|4180.15
15:15:00|4180.02
15:15:01|4180.09
15:15:02|4180.08
15:15:03|4180.14
15:15:04|4180.1
15:15:06|4180.09
15:15:06|4179.47
15:15:08|4180.07
15:15:08|4180.1
15:15:09|4179.96
15:15:10|4179.44
15:15:11|4178.7
15:15:12|4178.7
15:15:13|4178.7
15:15:14|4178.71
15:15:15|4178.39
15:15:16|4177.09
15:15:17|4177.57
15:15:18|4177.71
15:15:19|4177.53
15:15:21|4177.34
15:15:23|4177.08
15:15:23|4176.46
15:15:24|4176.52
15:15:26|4176.39
15:15:27|4176.14
15:15:27|4176.28
15:15:29|4175.79
15:15:30|4175.49
15:15:31|4175.5
15:15:32|4175.38
15:15:33|4175.35
15:15:33|4174.23
15:15:34|4174.31
15:15:36|4174.39
15:15:36|4174.54
15:15:38|4174.58
15:15:38|4174.58
15:15:39|4174.44
15:15:41|4174.55
15:15:42|4174.55
15:15:43|4174.55
15:15:44|4174.48
15:15:44|4176.08
15:15:46|4176.05
15:15:46|4176.09
15:15:47|4176.08
15:15:48|4175.6
15:15:49|4175.8
15:15:50|4175.8
15:15:52|4175.86
15:15:52|4175.86
15:15:54|4175.86
15:15:54|4175.87
15:15:55|4175.87
15:15:57|4175.87
15:15:57|4176.
15:15:58|4176.31
15:16:00|4176.96
15:16:00|4177.5
15:16:02|4177.59
15:16:02|4177.79
15:16:03|4177.59
15:16:05|4177.59
15:16:06|4177.6
15:16:07|4177.59
15:16:07|4177.59
15:16:08|4177.59
15:16:09|4177.59
15:16:10|4177.78
15:16:11|4177.78
15:16:13|4177.72
15:16:13|4177.72
15:16:14|4177.72
15:16:15|4177.49
15:16:17|4177.23
15:16:18|4176.45
15:16:19|4176.45
15:16:20|4176.46
15:16:21|4176.45
15:16:23|4176.42
15:16:24|4176.42
15:16:25|4176.24
15:16:26|4176.18
15:16:27|4176.21
15:16:28|4176.29
15:16:29|4176.13
15:16:31|4175.92
15:16:32|4175.91
15:16:33|4175.91
15:16:34|4175.91
15:16:35|4176.19
15:16:36|4176.02
15:16:37|4176.46
15:16:38|4176.39
15:16:39|4176.04
15:16:40|4176.04
15:16:41|4176.04
15:16:42|4176.04
15:16:44|4176.04
15:16:44|4176.05
15:16:45|4176.38
15:16:46|4180.
15:16:47|4179.78
15:16:48|4179.98
15:16:49|4179.98
15:16:50|4179.98
15:16:51|4179.98
15:16:52|4179.98
15:16:53|4179.98
15:16:54|4179.77
15:16:55|4180.15
15:16:56|4180.39
15:16:57|4180.61
15:16:58|4180.75
15:16:59|4180.76
15:17:00|4180.63
15:17:01|4180.63
15:17:02|4180.62
15:17:03|4180.62
15:17:04|4180.
15:17:06|4179.99
15:17:06|4179.99
15:17:08|4180.24
15:17:09|4180.89
15:17:10|4180.79
15:17:11|4180.79
15:17:12|4180.45
15:17:13|4180.43
15:17:13|4180.07
15:17:14|4180.
15:17:16|4180.
15:17:17|4180.
15:17:18|4179.99
15:17:19|4180.
15:17:20|4179.99
15:17:22|4180.
15:17:23|4180.
15:17:25|4180.44
15:17:25|4180.45
15:17:27|4180.44
15:17:29|4180.
15:17:29|4180.17
15:17:32|4179.99
15:17:32|4179.99
15:17:33|4180.
15:17:34|4181.48
15:17:35|4181.2
15:17:36|4181.2
15:17:37|4180.72
15:17:38|4180.15
15:17:39|4180.15
15:17:40|4180.52
15:17:42|4180.53
15:17:43|4180.
15:17:44|4179.99
15:17:45|4180.
15:17:47|4180.
15:17:47|4180.
15:17:48|4180.01
15:17:49|4180.41
15:17:50|4180.4
15:17:52|4180.4
15:17:52|4180.41
15:17:53|4180.41
15:17:54|4180.41
15:17:55|4179.99
15:17:56|4180.14
15:17:57|4180.14
15:17:58|4180.14
15:17:59|4180.15
15:18:00|4180.15
15:18:01|4179.99
15:18:02|4180.14
15:18:03|4180.13
15:18:04|4180.13
15:18:05|4180.13
15:18:06|4179.99
15:18:07|4180.
15:18:08|4180.6
15:18:09|4180.6
15:18:10|4180.66
15:18:11|4180.66
15:18:12|4180.66
15:18:13|4180.66
15:18:14|4180.
15:18:15|4180.
15:18:16|4180.08
15:18:17|4180.09
15:18:18|4180.46
15:18:19|4180.45
15:18:20|4180.42
15:18:21|4180.41
15:18:22|4180.42
15:18:24|4180.41
15:18:26|4180.22
15:18:27|4180.42
15:18:29|4180.42
15:18:30|4180.41
15:18:31|4180.41
15:18:31|4180.41
15:18:32|4180.97
15:18:33|4180.97
15:18:34|4181.3
15:18:35|4181.3
15:18:36|4181.5
15:18:38|4181.46
15:18:39|4181.5
15:18:40|4181.51
15:18:40|4181.49
15:18:41|4181.45
15:18:42|4181.45
15:18:43|4181.44
15:18:44|4181.45
15:18:45|4181.45
15:18:46|4181.48
15:18:48|4181.54
15:18:49|4181.54
15:18:50|4181.54
15:18:51|4181.8
15:18:52|4181.99
15:18:53|4181.94
15:18:54|4181.95
15:18:56|4182.
15:18:56|4182.
15:18:57|4182.
15:18:58|4182.
15:18:59|4182.81
15:19:00|4182.49
15:19:02|4182.49
15:19:02|4182.46
15:19:03|4182.56
15:19:04|4182.56
15:19:05|4182.55
15:19:06|4182.56
15:19:07|4182.
15:19:09|4182.37
15:19:09|4182.34
15:19:10|4182.4
15:19:12|4182.42
15:19:12|4182.42
15:19:13|4182.43
15:19:15|4182.43
15:19:16|4182.51
15:19:16|4182.5
15:19:17|4182.49
15:19:18|4182.49
15:19:19|4182.47
15:19:20|4181.95
15:19:21|4182.23
15:19:22|4182.24
15:19:23|4182.09
15:19:24|4182.09
15:19:26|4181.66
15:19:27|4183.29
15:19:29|4183.54
15:19:30|4184.23
15:19:31|4183.98
15:19:33|4183.55
15:19:34|4183.53
15:19:35|4183.53
15:19:36|4183.36
15:19:37|4183.98
15:19:38|4183.74
15:19:40|4183.74
15:19:41|4183.62
15:19:42|4183.85
15:19:43|4183.88
15:19:43|4183.57
15:19:44|4184.53
15:19:45|4181.01
15:19:47|4179.81
15:19:47|4178.39
15:19:49|4178.38
15:19:50|4178.24
15:19:50|4178.22
15:19:52|4178.02
15:19:53|4177.82
15:19:53|4177.92
15:19:54|4177.85
15:19:55|4177.72
15:19:57|4177.72
15:19:57|4177.71
15:19:59|4177.86
15:19:59|4177.83
15:20:01|4177.98
15:20:02|4178.62
15:20:02|4178.22
15:20:03|4178.22
15:20:05|4177.99
15:20:05|4177.99
15:20:06|4177.87
15:20:08|4177.99
15:20:08|4177.99
15:20:10|4177.99
15:20:10|4177.99
15:20:12|4178.
15:20:13|4177.84
15:20:14|4176.93
15:20:15|4176.63
15:20:16|4176.05
15:20:17|4175.52
15:20:18|4175.51
15:20:19|4175.33
15:20:20|4175.23
15:20:21|4175.24
15:20:22|4175.24
15:20:23|4175.24
15:20:24|4175.24
15:20:25|4175.06
15:20:26|4175.06
15:20:28|4175.24
15:20:29|4176.04
15:20:31|4175.44
15:20:32|4175.44
15:20:33|4175.34
15:20:34|4175.36
15:20:35|4175.33
15:20:36|4175.06
15:20:37|4175.06
15:20:38|4174.55
15:20:39|4174.04
15:20:40|4174.03
15:20:41|4173.89
15:20:42|4173.9
15:20:43|4173.9
15:20:45|4173.61
15:20:45|4173.29
15:20:46|4172.45
15:20:48|4172.
15:20:48|4170.82
15:20:49|4170.46
15:20:50|4170.41
15:20:51|4170.79
15:20:52|4170.8
15:20:53|4170.8
15:20:54|4170.8
15:20:55|4170.6
15:20:56|4170.37
15:20:57|4170.36
15:20:58|4170.36
15:20:59|4170.22
15:21:00|4170.21
15:21:01|4170.36
15:21:02|4171.11
15:21:04|4171.11
15:21:04|4171.1
15:21:05|4171.08
15:21:06|4170.9
15:21:07|4170.91
15:21:08|4170.9
15:21:09|4170.9
15:21:10|4170.91
15:21:11|4170.6
15:21:12|4170.61
15:21:13|4171.34
15:21:14|4171.36
15:21:15|4171.37
15:21:16|4171.69
15:21:17|4171.69
15:21:18|4172.71
15:21:19|4172.41
15:21:20|4172.58
15:21:21|4172.85
15:21:22|4172.85
15:21:23|4172.84
15:21:24|4173.11
15:21:25|4173.47
15:21:27|4173.46
15:21:28|4173.47
15:21:29|4174.71
15:21:30|4174.95
15:21:31|4175.05
15:21:32|4175.01
15:21:34|4174.96
15:21:35|4174.25
15:21:36|4173.9
15:21:37|4173.9
15:21:38|4173.9
15:21:39|4173.89
15:21:40|4173.89
15:21:41|4173.85
15:21:41|4173.85
15:21:43|4173.65
15:21:43|4173.66
15:21:44|4173.9
15:21:46|4173.9
15:21:47|4173.89
15:21:48|4173.9
15:21:49|4173.89
15:21:50|4173.9
15:21:51|4173.9
15:21:52|4173.89
15:21:53|4173.95
15:21:54|4173.95
15:21:55|4174.05
15:21:56|4174.08
15:21:57|4174.68
15:21:57|4174.94
15:21:59|4175.44
15:22:00|4175.07
15:22:01|4175.91
15:22:02|4175.83
15:22:02|4175.84
15:22:03|4175.96
15:22:05|4176.
15:22:05|4175.99
15:22:07|4175.99
15:22:08|4176.
15:22:09|4176.
15:22:10|4176.
15:22:12|4175.31
15:22:12|4175.08
15:22:13|4175.17
15:22:14|4175.3
15:22:15|4175.31
15:22:16|4175.32
15:22:17|4175.34
15:22:18|4175.37
15:22:19|4175.39
15:22:20|4175.38
15:22:21|4175.38
15:22:22|4175.38
15:22:23|4175.39
15:22:24|4175.4
15:22:25|4175.4
15:22:26|4175.39
15:22:28|4175.39
15:22:30|4175.08
15:22:31|4175.08
15:22:32|4175.08
15:22:33|4175.09
15:22:34|4175.09
15:22:36|4175.08
15:22:36|4175.08
15:22:38|4175.08
15:22:39|4175.08
15:22:40|4175.09
15:22:41|4175.09
15:22:42|4175.08
15:22:43|4175.1
15:22:44|4175.22
15:22:45|4175.22
15:22:46|4175.21
15:22:46|4175.21
15:22:48|4175.1
15:22:48|4175.11
15:22:49|4175.1
15:22:51|4175.1
15:22:52|4175.1
15:22:53|4175.11
15:22:53|4175.11
15:22:55|4175.43
15:22:56|4175.43
15:22:56|4175.44
15:22:59|4175.11
15:22:59|4175.28
15:23:00|4175.29
15:23:01|4175.09
15:23:02|4175.09
15:23:03|4175.08
15:23:04|4175.08
15:23:05|4175.08
15:23:06|4175.23
15:23:07|4175.49
15:23:08|4175.48
15:23:09|4175.39
15:23:10|4175.26
15:23:11|4175.25
15:23:12|4175.17
15:23:13|4175.16
15:23:14|4175.08
15:23:15|4175.08
15:23:16|4175.08
15:23:17|4175.09
15:23:18|4175.08
15:23:19|4175.45
15:23:20|4175.45
15:23:21|4175.26
15:23:22|4175.27
15:23:23|4175.09
15:23:24|4175.09
15:23:25|4175.09
15:23:26|4175.09
15:23:27|4175.09
15:23:29|4175.26
15:23:29|4175.26
15:23:31|4175.27
15:23:32|4175.14
15:23:34|4175.08
15:23:35|4173.92
15:23:35|4173.49
15:23:37|4173.49
15:23:37|4173.48
15:23:40|4173.49
15:23:40|4173.24
15:23:41|4173.24
15:23:42|4173.41
15:23:43|4173.41
15:23:44|4173.99
15:23:45|4173.47
15:23:46|4173.47
15:23:47|4173.32
15:23:48|4173.18
15:23:49|4173.24
15:23:50|4173.24
15:23:51|4173.23
15:23:52|4173.23
15:23:53|4173.19
15:23:54|4173.2
15:23:56|4173.19
15:23:57|4173.19
15:23:58|4173.19
15:23:59|4173.16
15:23:59|4173.17
15:24:01|4173.16
15:24:02|4173.16
15:24:03|4173.16
15:24:04|4173.17
15:24:05|4174.3
15:24:06|4174.42
15:24:07|4174.2
15:24:08|4174.33
15:24:09|4174.32
15:24:10|4173.91
15:24:11|4173.95
15:24:12|4174.33
15:24:13|4174.33
15:24:14|4174.33
15:24:15|4174.33
15:24:16|4174.33
15:24:17|4174.32
15:24:18|4174.32
15:24:19|4174.32
15:24:20|4174.33
15:24:21|4174.33
15:24:22|4174.32
15:24:23|4174.32
15:24:24|4174.32
15:24:25|4174.35
15:24:26|4174.34
15:24:27|4174.34
15:24:28|4174.99
15:24:30|4177.25
15:24:31|4176.98
15:24:32|4176.98
15:24:33|4176.98
15:24:34|4176.98
15:24:35|4177.43
15:24:37|4177.21
15:24:38|4177.21
15:24:39|4176.99
15:24:40|4176.99
15:24:41|4176.81
15:24:42|4176.81
15:24:43|4176.8
15:24:44|4176.8
15:24:45|4176.8
15:24:46|4176.8
15:24:47|4177.
15:24:48|4177.
15:24:49|4177.46
15:24:50|4177.59
15:24:51|4178.25
15:24:52|4178.25
15:24:53|4178.26
15:24:54|4178.25
15:24:55|4178.26
15:24:56|4178.25
15:24:57|4178.25
15:24:58|4178.25
15:24:59|4178.25
15:25:00|4178.25
15:25:01|4178.86
15:25:02|4178.87
15:25:03|4178.87
15:25:04|4178.86
15:25:05|4178.86
15:25:06|4178.86
15:25:07|4178.86
15:25:08|4178.87
15:25:09|4178.87
15:25:11|4179.8
15:25:11|4179.86
15:25:12|4180.47
15:25:13|4180.59
15:25:14|4180.79
15:25:15|4181.2
15:25:16|4180.78
15:25:17|4180.59
15:25:18|4180.84
15:25:19|4180.84
15:25:20|4181.96
15:25:21|4181.59
15:25:22|4180.79
15:25:23|4180.79
15:25:24|4180.79
15:25:25|4180.79
15:25:26|4180.79
15:25:27|4180.29
15:25:28|4180.17
15:25:29|4180.17
15:25:31|4179.52
15:25:32|4179.37
15:25:33|4179.11
15:25:35|4179.12
15:25:36|4178.91
15:25:38|4178.87
15:25:38|4178.71
15:25:40|4177.62
15:25:41|4177.63
15:25:42|4177.63
15:25:44|4177.62
15:25:44|4177.63
15:25:45|4177.78
15:25:46|4178.21
15:25:47|4178.21
15:25:48|4177.72
15:25:49|4177.75
15:25:51|4177.63
15:25:51|4177.02
15:25:53|4176.09
15:25:53|4176.6
15:25:54|4176.6
15:25:56|4176.61
15:25:57|4176.6
15:25:57|4176.41
15:25:59|4176.4
15:25:59|4176.4
15:26:00|4176.19
15:26:01|4176.08
15:26:02|4175.51
15:26:04|4174.85
15:26:05|4174.31
15:26:05|4174.31
15:26:06|4174.31
15:26:08|4174.31
15:26:08|4174.31
15:26:09|4174.31
15:26:11|4174.3
15:26:11|4174.3
15:26:13|4174.12
15:26:14|4173.93
15:26:14|4174.15
15:26:16|4174.15
15:26:16|4173.96
15:26:17|4174.12
15:26:19|4174.51
15:26:19|4175.71
15:26:20|4175.27
15:26:21|4175.27
15:26:22|4175.26
15:26:23|4175.26
15:26:25|4174.92
15:26:25|4175.15
15:26:26|4175.15
15:26:27|4175.15
15:26:29|4174.71
15:26:30|4174.71
15:26:30|4174.59
15:26:33|4174.6
15:26:34|4174.59
15:26:36|4174.59
15:26:37|4175.25
15:26:39|4175.27
15:26:40|4175.28
15:26:41|4175.28
15:26:42|4175.27
15:26:42|4174.84
15:26:44|4174.84
15:26:45|4174.85
15:26:46|4174.88
15:26:46|4174.93
15:26:48|4174.89
15:26:49|4174.97
15:26:50|4174.9
15:26:51|4174.9
15:26:52|4175.08
15:26:53|4175.08
15:26:54|4175.08
15:26:56|4175.08
15:26:56|4174.82
15:26:57|4174.02
15:26:58|4173.97
15:26:59|4174.05
15:27:00|4173.97
15:27:01|4173.98
15:27:02|4174.14
15:27:04|4174.13
15:27:05|4174.09
15:27:06|4174.09
15:27:07|4174.1
15:27:08|4174.13
15:27:09|4174.13
15:27:10|4174.1
15:27:11|4174.11
15:27:12|4174.1
15:27:13|4174.35
15:27:14|4174.25
15:27:15|4174.17
15:27:16|4174.11
15:27:17|4174.11
15:27:18|4174.12
15:27:19|4174.12
15:27:20|4174.21
15:27:21|4174.24
15:27:22|4174.89
15:27:23|4174.89
15:27:24|4174.89
15:27:25|4175.11
15:27:26|4175.1
15:27:27|4174.7
15:27:28|4174.25
15:27:29|4173.71
15:27:30|4173.17
15:27:31|4173.17
15:27:32|4172.87
15:27:34|4172.66
15:27:35|4172.65
15:27:36|4172.85
15:27:38|4172.86
15:27:39|4172.86
15:27:40|4172.89
15:27:41|4173.07
15:27:42|4172.86
15:27:43|4172.86
15:27:44|4172.85
15:27:45|4172.46
15:27:46|4172.46
15:27:48|4172.46
15:27:48|4172.46
15:27:49|4172.46
15:27:51|4172.8
15:27:52|4172.79
15:27:53|4172.79
15:27:54|4172.55
15:27:54|4172.56
15:27:55|4172.56
15:27:56|4172.47
15:27:57|4172.45
15:27:58|4172.45
15:27:59|4172.46
15:28:01|4172.46
15:28:01|4172.85
15:28:02|4172.65
15:28:04|4172.65
15:28:04|4172.65
15:28:05|4172.69
15:28:06|4172.83
15:28:08|4172.83
15:28:08|4172.66
15:28:09|4172.65
15:28:10|4172.66
15:28:11|4172.65
15:28:12|4172.67
15:28:13|4172.66
15:28:15|4172.67
15:28:15|4172.67
15:28:17|4172.82
15:28:17|4172.67
15:28:18|4172.66
15:28:20|4172.56
15:28:21|4172.5
15:28:22|4172.49
15:28:23|4172.47
15:28:25|4172.47
15:28:26|4172.26
15:28:27|4172.41
15:28:28|4172.29
15:28:29|4172.29
15:28:30|4172.27
15:28:31|4172.27
15:28:32|4172.24
15:28:33|4172.5
15:28:35|4172.58
15:28:36|4172.58
15:28:37|4172.58
15:28:38|4172.58
15:28:39|4172.58
15:28:41|4172.58
15:28:42|4172.78
15:28:42|4172.77
15:28:43|4172.77
15:28:45|4172.78
15:28:46|4172.78
15:28:48|4172.79
15:28:49|4172.79
15:28:50|4174.08
15:28:51|4174.92
15:28:52|4174.6
15:28:53|4173.88
15:28:54|4173.88
15:28:55|4174.32
15:28:56|4174.14
15:28:57|4174.28
15:28:58|4174.12
15:28:59|4174.1
15:29:00|4174.1
15:29:02|4173.94
15:29:02|4174.16
15:29:04|4174.41
15:29:05|4174.21
15:29:06|4174.42
15:29:07|4174.42
15:29:08|4174.73
15:29:09|4174.67
15:29:10|4174.67
15:29:11|4174.53
15:29:12|4174.68
15:29:13|4174.67
15:29:14|4174.68
15:29:15|4174.83
15:29:16|4174.48
15:29:17|4174.77
15:29:18|4174.91
15:29:19|4174.59
15:29:19|4174.76
15:29:21|4174.76
15:29:22|4174.67
15:29:23|4174.71
15:29:23|4174.71
15:29:25|4174.59
15:29:25|4174.67
15:29:26|4174.57
15:29:28|4174.57
15:29:29|4174.53
15:29:29|4174.46
15:29:30|4174.47
15:29:31|4174.45
15:29:33|4174.24
15:29:34|4174.24
15:29:36|4174.24
15:29:36|4174.24
15:29:38|4174.23
15:29:40|4174.23
15:29:41|4174.14
15:29:42|4173.37
15:29:43|4173.01
15:29:44|4173.01
15:29:45|4173.
15:29:46|4173.01
15:29:48|4173.01
15:29:49|4173.
15:29:50|4173.01
15:29:51|4172.9
15:29:52|4172.9
15:29:52|4172.86
15:29:54|4172.81
15:29:54|4172.81
15:29:55|4172.81
15:29:58|4172.79
15:30:00|4172.78
15:30:00|4172.78
15:30:01|4172.91
15:30:02|4172.91
15:30:03|4172.93
15:30:04|4173.01
15:30:05|4173.01
15:30:07|4173.6
15:30:07|4173.59
15:30:09|4173.6
15:30:09|4173.6
15:30:10|4173.59
15:30:11|4174.
15:30:12|4174.24
15:30:13|4174.55
15:30:15|4175.36
15:30:16|4175.66
15:30:17|4175.66
15:30:19|4176.48
15:30:19|4176.6
15:30:20|4176.59
15:30:21|4176.6
15:30:22|4176.8
15:30:23|4176.84
15:30:24|4176.83
15:30:25|4176.84
15:30:26|4176.84
15:30:27|4177.17
15:30:28|4177.1
15:30:29|4177.09
15:30:30|4177.19
15:30:31|4177.19
15:30:32|4177.19
15:30:33|4178.29
15:30:34|4178.1
15:30:36|4178.33
15:30:38|4178.43
15:30:38|4178.43
15:30:40|4178.7
15:30:40|4178.33
15:30:42|4178.42
15:30:42|4178.69
15:30:44|4178.93
15:30:45|4179.01
15:30:46|4179.02
15:30:47|4179.65
15:30:48|4179.65
15:30:49|4179.65
15:30:50|4179.66
15:30:51|4179.65
15:30:52|4179.65
15:30:54|4179.57
15:30:55|4179.57
15:30:55|4178.95
15:30:57|4179.07
15:30:58|4179.12
15:30:59|4179.13
15:31:00|4179.54
15:31:00|4179.54
15:31:02|4179.53
15:31:03|4179.13
15:31:04|4179.37
15:31:05|4179.37
15:31:07|4179.39
15:31:07|4179.39
15:31:09|4179.4
15:31:09|4179.36
15:31:10|4179.35
15:31:11|4179.22
15:31:12|4179.21
15:31:13|4179.21
15:31:14|4179.22
15:31:15|4179.22
15:31:17|4179.21
15:31:17|4179.21
15:31:18|4179.22
15:31:19|4179.21
15:31:20|4179.21
15:31:21|4179.22
15:31:22|4179.19
15:31:23|4179.09
15:31:24|4179.1
15:31:25|4179.1
15:31:26|4179.2
15:31:27|4179.38
15:31:28|4180.12
15:31:29|4179.88
15:31:30|4179.89
15:31:31|4179.9
15:31:32|4179.99
15:31:33|4179.98
15:31:34|4179.98
15:31:35|4179.41
15:31:37|4179.4
15:31:39|4178.82
15:31:39|4178.82
15:31:41|4178.83
15:31:43|4178.82
15:31:43|4178.83
15:31:45|4178.82
15:31:46|4178.83
15:31:47|4178.94
15:31:48|4178.94
15:31:49|4178.94
15:31:50|4178.95
15:31:51|4178.93
15:31:51|4178.83
15:31:53|4178.84
15:31:54|4178.83
15:31:55|4178.82
15:31:56|4178.83
15:31:58|4177.77
15:31:58|4177.72
15:31:59|4177.92
15:32:00|4177.67
15:32:01|4177.66
15:32:02|4177.66
15:32:03|4177.57
15:32:05|4177.47
15:32:06|4177.47
15:32:07|4177.47
15:32:08|4177.48
15:32:09|4177.47
15:32:09|4177.47
15:32:11|4178.3
15:32:11|4178.45
15:32:13|4178.46
15:32:14|4178.46
15:32:15|4178.45
15:32:15|4178.11
15:32:17|4177.48
15:32:18|4177.49
15:32:19|4177.48
15:32:20|4177.49
15:32:21|4177.48
15:32:22|4177.48
15:32:23|4177.69
15:32:24|4177.69
15:32:25|4177.68
15:32:26|4178.07
15:32:27|4177.52
15:32:27|4177.47
15:32:28|4177.02
15:32:30|4177.03
15:32:31|4177.02
15:32:31|4177.03
15:32:32|4177.02
15:32:34|4177.34
15:32:35|4177.18
15:32:35|4177.18
15:32:37|4177.18
15:32:38|4177.48
15:32:40|4177.47
15:32:41|4177.47
15:32:42|4177.4
15:32:43|4177.39
15:32:45|4177.45
15:32:46|4177.44
15:32:47|4177.65
15:32:48|4177.43
15:32:49|4177.43
15:32:50|4177.04
15:32:51|4177.17
15:32:52|4177.23
15:32:53|4177.23
15:32:54|4177.22
15:32:55|4177.22
15:32:56|4177.22
15:32:57|4177.23
15:32:58|4177.23
15:32:59|4176.61
15:33:01|4175.48
15:33:01|4175.22
15:33:02|4175.16
15:33:03|4175.
15:33:04|4175.
15:33:05|4175.
15:33:06|4174.88
15:33:08|4174.93
15:33:10|4174.99
15:33:10|4174.99
15:33:11|4175.58
15:33:12|4175.79
15:33:13|4176.54
15:33:14|4176.53
15:33:15|4176.53
15:33:16|4176.53
15:33:17|4176.53
15:33:18|4176.53
15:33:19|4176.55
15:33:20|4176.56
15:33:21|4176.55
15:33:22|4176.83
15:33:23|4176.89
15:33:24|4176.89
15:33:25|4177.02
15:33:26|4177.02
15:33:27|4177.01
15:33:28|4177.01
15:33:29|4177.03
15:33:30|4177.04
15:33:31|4177.13
15:33:32|4177.43
15:33:33|4177.64
15:33:34|4177.69
15:33:35|4177.89
15:33:36|4177.94
15:33:37|4178.13
15:33:39|4178.61
15:33:41|4178.83
15:33:42|4178.83
15:33:43|4179.62
15:33:43|4179.62
15:33:45|4179.61
15:33:47|4179.61
15:33:48|4179.78
15:33:49|4179.78
15:33:50|4179.8
15:33:50|4179.8
15:33:52|4179.79
15:33:54|4179.79
15:33:54|4179.79
15:33:55|4179.8
15:33:56|4179.8
15:33:57|4179.8
15:33:58|4179.81
15:33:59|4179.78
15:34:00|4179.19
15:34:01|4178.64
15:34:02|4178.63
15:34:03|4178.65
15:34:04|4178.9
15:34:05|4178.9
15:34:06|4178.81
15:34:07|4178.81
15:34:08|4179.01
15:34:09|4179.01
15:34:10|4179.
15:34:11|4179.
15:34:12|4179.
15:34:13|4179.01
15:34:14|4179.01
15:34:15|4179.01
15:34:16|4179.
15:34:17|4179.01
15:34:18|4178.78
15:34:19|4178.79
15:34:20|4178.78
15:34:21|4178.88
15:34:22|4178.65
15:34:23|4178.65
15:34:24|4178.65
15:34:25|4178.66
15:34:26|4178.66
15:34:27|4178.92
15:34:28|4179.01
15:34:29|4179.01
15:34:30|4179.27
15:34:31|4179.58
15:34:32|4179.58
15:34:33|4179.58
15:34:34|4179.58
15:34:35|4179.58
15:34:36|4179.59
15:34:37|4179.59
15:34:38|4179.58
15:34:40|4179.59
15:34:42|4179.81
15:34:44|4179.57
15:34:44|4180.86
15:34:46|4180.99
15:34:47|4181.86
15:34:47|4181.46
15:34:48|4181.27
15:34:50|4181.25
15:34:51|4181.36
15:34:53|4181.78
15:34:55|4181.66
15:34:55|4182.1
15:34:56|4182.2
15:34:57|4182.26
15:34:58|4182.26
15:34:59|4182.39
15:35:01|4182.4
15:35:01|4182.41
15:35:02|4182.07
15:35:03|4182.34
15:35:05|4182.34
15:35:05|4182.34
15:35:06|4182.42
15:35:07|4182.27
15:35:09|4182.28
15:35:09|4182.66
15:35:10|4182.85
15:35:11|4182.67
15:35:12|4182.62
15:35:13|4182.61
15:35:14|4182.62
15:35:16|4180.8
15:35:16|4181.36
15:35:17|4181.36
15:35:18|4181.62
15:35:19|4181.76
15:35:20|4181.61
15:35:21|4181.37
15:35:22|4181.36
15:35:23|4181.15
15:35:24|4180.91
15:35:25|4180.91
15:35:26|4180.69
15:35:27|4180.68
15:35:28|4181.29
15:35:29|4180.77
15:35:30|4180.76
15:35:31|4180.8
15:35:32|4180.25
15:35:34|4181.96
15:35:35|4183.06
15:35:36|4182.99
15:35:37|4182.81
15:35:38|4182.81
15:35:39|4182.6
15:35:40|4182.41
15:35:42|4180.62
15:35:43|4180.76
15:35:44|4181.21
15:35:45|4181.21
15:35:46|4181.21
15:35:48|4181.07
15:35:48|4181.08
15:35:50|4181.1
15:35:50|4181.1
15:35:51|4181.1
15:35:53|4181.08
15:35:54|4181.07
15:35:54|4181.07
15:35:56|4181.07
15:35:57|4180.99
15:35:58|4181.48
15:35:58|4181.11
15:36:00|4181.09
15:36:00|4181.1
15:36:01|4181.46
15:36:02|4181.64
15:36:04|4181.63
15:36:05|4182.
15:36:06|4181.99
15:36:06|4181.99
15:36:08|4182.
15:36:09|4182.08
15:36:09|4182.12
15:36:10|4182.42
15:36:11|4182.41
15:36:13|4182.21
15:36:13|4182.21
15:36:14|4182.37
15:36:16|4182.37
15:36:17|4182.1
15:36:17|4181.84
15:36:19|4181.96
15:36:19|4181.96
15:36:20|4181.91
15:36:21|4181.9
15:36:22|4181.66
15:36:23|4181.66
15:36:24|4181.86
15:36:26|4181.98
15:36:26|4181.98
15:36:27|4181.99
15:36:28|4182.17
15:36:29|4182.16
15:36:30|4182.16
15:36:31|4181.92
15:36:33|4181.92
15:36:33|4181.91
15:36:34|4181.92
15:36:36|4181.92
15:36:37|4181.99
15:36:37|4181.99
15:36:38|4182.
15:36:39|4182.
15:36:40|4182.
15:36:42|4181.99
15:36:44|4181.99
15:36:45|4181.99
15:36:46|4181.93
15:36:48|4181.93
15:36:48|4181.92
15:36:50|4181.92
15:36:50|4181.93
15:36:52|4181.93
15:36:52|4181.93
15:36:53|4181.95
15:36:55|4181.95
15:36:55|4182.
15:36:56|4182.
15:36:57|4182.
15:36:59|4181.96
15:37:00|4181.96
15:37:00|4181.91
15:37:02|4181.86
15:37:03|4181.79
15:37:04|4181.79
15:37:05|4181.79
15:37:06|4181.8
15:37:08|4182.47
15:37:08|4182.47
15:37:10|4182.28
15:37:10|4182.39
15:37:11|4182.97
15:37:12|4182.97
15:37:14|4182.28
15:37:14|4182.39
15:37:16|4182.56
15:37:16|4182.59
15:37:18|4182.49
15:37:18|4182.47
15:37:20|4182.47
15:37:20|4182.49
15:37:21|4182.49
15:37:22|4182.5
15:37:24|4182.3
15:37:24|4182.27
15:37:25|4181.97
15:37:27|4181.96
15:37:27|4181.96
15:37:28|4182.16
15:37:30|4181.92
15:37:31|4181.81
15:37:32|4181.8
15:37:32|4181.79
15:37:33|4181.01
15:37:35|4181.01
15:37:35|4181.01
15:37:37|4181.
15:37:37|4180.78
15:37:39|4180.79
15:37:40|4181.02
15:37:40|4181.16
15:37:41|4181.17
15:37:43|4181.16
15:37:45|4181.17
15:37:46|4181.21
15:37:47|4181.46
15:37:49|4181.25
15:37:50|4181.78
15:37:51|4181.53
15:37:52|4181.53
15:37:53|4181.01
15:37:55|4181.
15:37:56|4181.
15:37:57|4180.59
15:37:58|4180.58
15:37:58|4180.59
15:37:59|4180.59
15:38:01|4180.58
15:38:03|4180.59
15:38:03|4180.59
15:38:04|4180.58
15:38:05|4180.59
15:38:07|4181.
15:38:07|4180.99
15:38:08|4180.99
15:38:10|4181.
15:38:10|4180.99
15:38:12|4181.
15:38:12|4180.99
15:38:14|4181.41
15:38:15|4182.82
15:38:16|4182.48
15:38:17|4182.48
15:38:18|4181.96
15:38:19|4181.42
15:38:20|4181.02
15:38:21|4181.02
15:38:21|4181.44
15:38:23|4181.87
15:38:24|4181.87
15:38:25|4181.88
15:38:25|4182.37
15:38:27|4182.37
15:38:28|4182.37
15:38:29|4182.37
15:38:30|4182.38
15:38:31|4182.37
15:38:32|4182.38
15:38:33|4182.6
15:38:34|4182.87
15:38:35|4182.8
15:38:35|4182.9
15:38:37|4183.09
15:38:38|4183.03
15:38:39|4183.02
15:38:40|4183.02
15:38:41|4182.87
15:38:42|4182.87
15:38:42|4182.87
15:38:45|4182.88
15:38:46|4182.93
15:38:47|4182.92
15:38:49|4182.94
15:38:49|4182.92
15:38:51|4182.95
15:38:52|4183.7
15:38:53|4183.94
15:38:54|4184.
15:38:55|4184.
15:38:56|4184.38
15:38:57|4184.39
15:38:59|4184.4
15:38:59|4184.4
15:39:00|4184.11
15:39:01|4184.4
15:39:02|4184.41
15:39:04|4184.4
15:39:05|4184.4
15:39:06|4184.4
15:39:07|4184.56
15:39:08|4184.57
15:39:09|4184.56
15:39:10|4184.57
15:39:11|4184.57
15:39:12|4184.56
15:39:13|4184.6
15:39:14|4184.57
15:39:15|4184.41
15:39:16|4184.41
15:39:17|4181.92
15:39:18|4180.21
15:39:19|4179.79
15:39:20|4180.07
15:39:21|4179.73
15:39:22|4178.83
15:39:23|4178.
15:39:24|4176.91
15:39:25|4175.97
15:39:26|4175.72
15:39:27|4175.72
15:39:28|4175.52
15:39:29|4175.82
15:39:30|4175.75
15:39:31|4175.74
15:39:32|4175.74
15:39:33|4175.74
15:39:34|4175.66
15:39:35|4176.6
15:39:36|4176.6
15:39:37|4176.6
15:39:38|4176.6
15:39:39|4176.6
15:39:40|4177.39
15:39:41|4177.99
15:39:42|4177.98
15:39:43|4177.99
15:39:44|4177.98
15:39:46|4177.78
15:39:48|4177.79
15:39:49|4177.78
15:39:49|4177.79
15:39:51|4177.78
15:39:52|4177.79
15:39:54|4177.79
15:39:55|4177.79
15:39:56|4177.78
15:39:56|4177.78
15:39:58|4177.79
15:39:58|4177.78
15:39:59|4177.79
15:40:01|4177.79
15:40:02|4178.05
15:40:04|4178.06
15:40:04|4178.05
15:40:05|4178.06
15:40:06|4178.11
15:40:07|4178.1
15:40:08|4178.19
15:40:09|4178.15
15:40:10|4178.15
15:40:11|4178.07
15:40:12|4179.45
15:40:13|4179.57
15:40:14|4179.62
15:40:15|4179.61
15:40:16|4179.73
15:40:17|4178.89
15:40:18|4178.21
15:40:19|4178.38
15:40:20|4178.41
15:40:21|4178.84
15:40:22|4178.84
15:40:23|4178.84
15:40:24|4178.84
15:40:25|4178.84
15:40:26|4179.05
15:40:27|4179.66
15:40:28|4180.3
15:40:29|4180.36
15:40:30|4180.4
15:40:31|4180.91
15:40:32|4180.76
15:40:33|4180.39
15:40:34|4180.02
15:40:35|4180.01
15:40:36|4180.02
15:40:37|4180.03
15:40:38|4180.02
15:40:39|4180.03
15:40:40|4180.03
15:40:41|4180.59
15:40:42|4180.58
15:40:43|4180.59
15:40:44|4180.59
15:40:46|4180.59
15:40:47|4180.58
15:40:48|4180.58
15:40:49|4179.8
15:40:50|4179.25
15:40:52|4179.26
15:40:53|4179.26
15:40:54|4179.26
15:40:55|4179.13
15:40:56|4178.17
15:40:57|4178.06
15:40:59|4178.05
15:41:00|4178.06
15:41:01|4178.06
15:41:02|4178.05
15:41:03|4178.06
15:41:04|4178.06
15:41:05|4178.
15:41:07|4177.42
15:41:07|4177.63
15:41:08|4177.63
15:41:09|4177.63
15:41:11|4177.63
15:41:11|4177.62
15:41:13|4177.44
15:41:14|4177.63
15:41:14|4177.73
15:41:15|4177.74
15:41:16|4177.89
15:41:17|4177.83
15:41:20|4177.63
15:41:20|4177.95
15:41:21|4178.02
15:41:23|4178.
15:41:24|4178.1
15:41:25|4178.09
15:41:26|4177.98
15:41:27|4178.21
15:41:28|4178.21
15:41:29|4178.1
15:41:30|4178.09
15:41:31|4178.09
15:41:32|4178.09
15:41:33|4177.63
15:41:34|4176.67
15:41:35|4176.52
15:41:36|4175.73
15:41:37|4175.54
15:41:38|4175.51
15:41:39|4175.57
15:41:40|4175.55
15:41:41|4175.56
15:41:42|4175.55
15:41:43|4175.54
15:41:44|4175.
15:41:45|4174.96
15:41:46|4173.74
15:41:47|4173.45
15:41:48|4173.79
15:41:49|4174.38
15:41:50|4174.62
15:41:52|4174.38
15:41:53|4173.96
15:41:54|4173.38
15:41:55|4173.42
15:41:56|4173.43
15:41:57|4173.39
15:41:58|4173.39
15:41:59|4174.24
15:42:00|4174.86
15:42:01|4175.02
15:42:02|4174.85
15:42:03|4174.84
15:42:04|4174.78
15:42:05|4174.28
15:42:06|4174.77
15:42:07|4174.18
15:42:08|4173.55
15:42:09|4173.56
15:42:10|4173.57
15:42:11|4173.57
15:42:12|4173.56
15:42:13|4174.89
15:42:14|4174.91
15:42:15|4174.92
15:42:16|4174.57
15:42:17|4174.58
15:42:18|4174.58
15:42:19|4174.02
15:42:20|4174.02
15:42:21|4174.02
15:42:22|4174.02
15:42:23|4174.01
15:42:24|4174.52
15:42:25|4174.51
15:42:26|4173.89
15:42:27|4173.2
15:42:28|4172.89
15:42:29|4172.77
15:42:30|4172.78
15:42:31|4174.84
15:42:32|4173.47
15:42:33|4172.72
15:42:34|4172.15
15:42:35|4171.
15:42:37|4169.17
15:42:37|4169.17
15:42:38|4169.13
15:42:39|4169.01
15:42:40|4169.04
15:42:41|4169.05
15:42:43|4169.09
15:42:43|4169.66
15:42:44|4169.67
15:42:45|4169.67
15:42:46|4170.51
15:42:48|4170.52
15:42:50|4170.52
15:42:51|4170.52
15:42:52|4170.52
15:42:53|4170.52
15:42:54|4170.53
15:42:55|4170.93
15:42:56|4170.94
15:42:57|4170.94
15:42:58|4170.93
15:42:59|4170.94
15:43:00|4170.9
15:43:01|4170.9
15:43:02|4170.38
15:43:04|4169.97
15:43:05|4169.96
15:43:06|4169.97
15:43:07|4170.93
15:43:08|4170.93
15:43:09|4171.64
15:43:10|4171.93
15:43:11|4171.88
15:43:12|4171.26
15:43:13|4171.26
15:43:14|4171.29
15:43:15|4171.32
15:43:16|4171.85
15:43:17|4171.36
15:43:18|4172.42
15:43:19|4173.24
15:43:20|4173.31
15:43:21|4173.14
15:43:22|4173.11
15:43:23|4172.99
15:43:24|4172.98
15:43:25|4172.58
15:43:26|4173.18
15:43:27|4173.1
15:43:28|4173.05
15:43:29|4172.66
15:43:30|4172.97
15:43:31|4172.64
15:43:32|4172.45
15:43:33|4171.11
15:43:34|4171.11
15:43:35|4171.11
15:43:36|4171.07
15:43:37|4171.03
15:43:38|4170.32
15:43:39|4171.06
15:43:40|4172.
15:43:41|4171.66
15:43:42|4172.05
15:43:43|4171.83
15:43:44|4171.83
15:43:45|4171.84
15:43:46|4171.71
15:43:47|4171.71
15:43:48|4171.71
15:43:50|4171.29
15:43:51|4171.32
15:43:53|4170.35
15:43:54|4170.01
15:43:55|4170.28
15:43:56|4170.01
15:43:57|4170.02
15:43:58|4170.01
15:43:59|4170.02
15:44:00|4170.07
15:44:02|4170.
15:44:03|4170.93
15:44:05|4172.08
15:44:05|4171.88
15:44:06|4171.69
15:44:08|4171.67
15:44:08|4171.03
15:44:10|4171.04
15:44:11|4171.41
15:44:12|4171.28
15:44:13|4171.99
15:44:14|4172.06
15:44:15|4172.06
15:44:16|4172.07
15:44:17|4171.9
15:44:18|4170.26
15:44:19|4170.28
15:44:20|4170.3
15:44:21|4170.31
15:44:22|4170.25
15:44:23|4170.25
15:44:24|4170.28
15:44:25|4170.26
15:44:26|4170.02
15:44:26|4169.56
15:44:28|4169.56
15:44:29|4169.56
15:44:30|4169.05
15:44:31|4168.24
15:44:32|4168.47
15:44:32|4168.47
15:44:34|4168.47
15:44:35|4168.96
15:44:36|4168.96
15:44:37|4168.15
15:44:38|4168.41
15:44:39|4168.94
15:44:40|4168.94
15:44:41|4167.57
15:44:43|4167.51
15:44:43|4167.33
15:44:44|4167.33
15:44:45|4167.33
15:44:46|4167.38
15:44:47|4167.55
15:44:48|4168.
15:44:50|4168.16
15:44:52|4168.18
15:44:53|4168.22
15:44:54|4168.28
15:44:55|4168.44
15:44:56|4168.53
15:44:57|4168.32
15:44:58|4168.29
15:44:59|4168.28
15:45:00|4167.63
15:45:01|4167.58
15:45:03|4167.59
15:45:04|4167.96
15:45:05|4167.76
15:45:06|4168.66
15:45:07|4168.7
15:45:09|4168.42
15:45:09|4168.42
15:45:10|4168.44
15:45:11|4168.44
15:45:12|4168.54
15:45:13|4168.46
15:45:14|4168.43
15:45:15|4168.43
15:45:16|4168.45
15:45:17|4168.45
15:45:18|4168.46
15:45:19|4168.43
15:45:20|4169.65
15:45:22|4169.23
15:45:22|4168.9
15:45:24|4168.23
15:45:24|4168.22
15:45:25|4167.65
15:45:26|4168.27
15:45:27|4168.73
15:45:28|4168.73
15:45:29|4168.73
15:45:30|4168.01
15:45:32|4167.14
15:45:33|4166.52
15:45:33|4166.18
15:45:34|4166.38
15:45:35|4166.51
15:45:37|4166.79
15:45:37|4166.51
15:45:39|4166.52
15:45:40|4166.55
15:45:40|4166.59
15:45:41|4166.59
15:45:42|4166.7
15:45:43|4165.63
15:45:44|4165.98
15:45:45|4165.98
15:45:47|4165.56
15:45:47|4165.7
15:45:49|4166.51
15:45:49|4167.31
15:45:51|4167.3
15:45:53|4167.27
15:45:54|4166.82
15:45:55|4166.19
15:45:57|4166.81
15:45:58|4166.82
15:45:59|4166.82
15:45:59|4166.82
15:46:00|4166.45
15:46:03|4166.56
15:46:03|4166.82
15:46:05|4166.61
15:46:06|4166.58
15:46:06|4166.82
15:46:08|4166.43
15:46:10|4166.72
15:46:11|4166.54
15:46:12|4166.54
15:46:13|4166.48
15:46:13|4167.43
15:46:14|4167.1
15:46:15|4167.14
15:46:18|4167.15
15:46:18|4167.14
15:46:19|4166.94
15:46:20|4166.73
15:46:21|4166.5
15:46:22|4166.52
15:46:23|4166.7
15:46:24|4166.73
15:46:25|4166.73
15:46:26|4166.72
15:46:27|4167.24
15:46:28|4167.47
15:46:29|4167.31
15:46:31|4167.26
15:46:32|4167.26
15:46:33|4166.75
15:46:34|4166.88
15:46:36|4166.56
15:46:36|4166.03
15:46:37|4166.03
15:46:38|4165.69
15:46:40|4165.7
15:46:40|4166.19
15:46:42|4166.1
15:46:42|4165.71
15:46:43|4165.65
15:46:44|4165.65
15:46:45|4165.36
15:46:46|4165.42
15:46:48|4165.14
15:46:49|4164.93
15:46:50|4164.5
15:46:50|4164.67
15:46:51|4164.67
15:46:53|4164.71
15:46:55|4163.55
15:46:57|4164.25
15:46:57|4164.26
15:46:58|4164.29
15:47:00|4164.3
15:47:01|4164.3
15:47:03|4164.25
15:47:03|4164.48
15:47:05|4164.47
15:47:06|4164.26
15:47:06|4165.
15:47:08|4164.92
15:47:08|4164.38
15:47:10|4164.56
15:47:10|4165.28
15:47:11|4164.45
15:47:12|4164.72
15:47:14|4164.92
15:47:14|4164.89
15:47:15|4164.74
15:47:16|4164.41
15:47:18|4164.38
15:47:19|4164.54
15:47:20|4164.95
15:47:21|4164.38
15:47:22|4164.38
15:47:23|4164.79
15:47:24|4166.51
15:47:25|4166.51
15:47:26|4166.73
15:47:27|4166.7
15:47:28|4166.25
15:47:29|4166.66
15:47:31|4166.26
15:47:33|4166.88
15:47:33|4167.17
15:47:34|4166.88
15:47:36|4165.58
15:47:36|4165.57
15:47:38|4165.58
15:47:39|4165.57
15:47:40|4165.58
15:47:42|4164.79
15:47:42|4164.55
15:47:44|4164.56
15:47:45|4164.56
15:47:45|4164.57
15:47:47|4165.53
15:47:48|4164.82
15:47:49|4164.76
15:47:50|4164.76
15:47:51|4164.74
15:47:52|4165.06
15:47:53|4165.06
15:47:55|4165.26
15:47:56|4164.75
15:47:57|4164.84
15:47:58|4164.84
15:48:00|4165.08
15:48:01|4164.33
15:48:01|4164.66
15:48:03|4164.66
15:48:05|4164.63
15:48:05|4164.66
15:48:06|4165.06
15:48:08|4165.07
15:48:09|4165.07
15:48:10|4164.75
15:48:11|4164.75
15:48:12|4164.75
15:48:13|4164.75
15:48:14|4164.74
15:48:15|4164.75
15:48:16|4164.38
15:48:17|4164.47
15:48:18|4164.74
15:48:20|4166.22
15:48:21|4166.23
15:48:22|4166.24
15:48:22|4166.24
15:48:24|4167.32
15:48:24|4167.2
15:48:25|4166.98
15:48:26|4167.14
15:48:27|4166.41
15:48:28|4165.8
15:48:29|4166.42
15:48:31|4164.76
15:48:31|4164.76
15:48:32|4165.63
15:48:34|4166.07
15:48:34|4166.07
15:48:36|4164.84
15:48:36|4164.35
15:48:38|4164.21
15:48:38|4164.
15:48:40|4163.77
15:48:40|4163.78
15:48:41|4164.1
15:48:42|4164.21
15:48:44|4163.78
15:48:44|4163.78
15:48:45|4164.12
15:48:46|4164.15
15:48:47|4164.22
15:48:48|4164.27
15:48:50|4164.28
15:48:51|4164.27
15:48:51|4164.7
15:48:52|4164.97
15:48:53|4164.84
15:48:55|4164.41
15:48:57|4164.7
15:48:58|4164.84
15:48:59|4164.84
15:49:00|4164.06
15:49:01|4164.45
15:49:02|4164.84
15:49:03|4164.61
15:49:03|4164.52
15:49:05|4164.4
15:49:06|4164.43
15:49:06|4164.44
15:49:08|4164.4
15:49:09|4164.13
15:49:10|4164.12
15:49:11|4164.21
15:49:12|4164.72
15:49:12|4165.55
15:49:14|4165.69
15:49:15|4165.74
15:49:16|4164.
15:49:17|4164.01
15:49:18|4164.86
15:49:19|4164.92
15:49:20|4164.93
15:49:21|4165.93
15:49:22|4165.66
15:49:23|4164.33
15:49:25|4163.79
15:49:25|4164.09
15:49:26|4165.
15:49:27|4165.
15:49:28|4164.84
15:49:29|4164.59
15:49:30|4165.21
15:49:31|4164.85
15:49:32|4165.17
15:49:33|4164.84
15:49:34|4164.85
15:49:35|4164.85
15:49:36|4165.31
15:49:37|4164.86
15:49:38|4164.87
15:49:39|4167.39
15:49:40|4166.5
15:49:41|4166.91
15:49:42|4166.97
15:49:43|4166.98
15:49:44|4166.98
15:49:45|4166.03
15:49:46|4166.62
15:49:47|4166.24
15:49:48|4165.41
15:49:49|4165.72
15:49:50|4165.72
15:49:51|4165.6
15:49:52|4165.55
15:49:53|4165.71
15:49:55|4165.77
15:49:57|4166.6
15:49:57|4166.2
15:49:59|4166.34
15:50:01|4166.34
15:50:02|4166.33
15:50:03|4164.99
15:50:03|4164.87
15:50:05|4164.53
15:50:06|4164.54
15:50:07|4164.58
15:50:08|4164.58
15:50:09|4164.57
15:50:10|4165.4
15:50:11|4165.36
15:50:12|4164.87
15:50:13|4164.86
15:50:14|4164.67
15:50:15|4164.67
15:50:16|4164.01
15:50:17|4164.
15:50:19|4164.01
15:50:20|4164.
15:50:20|4161.85
15:50:21|4161.89
15:50:22|4161.9
15:50:23|4162.99
15:50:24|4163.89
15:50:25|4162.77
15:50:26|4163.67
15:50:27|4164.06
15:50:28|4163.71
15:50:29|4163.64
15:50:30|4163.44
15:50:31|4163.43
15:50:32|4160.38
15:50:33|4161.26
15:50:34|4161.42
15:50:35|4161.51
15:50:36|4161.52
15:50:37|4161.95
15:50:38|4161.96
15:50:39|4161.78
15:50:40|4161.79
15:50:42|4161.77
15:50:43|4161.43
15:50:43|4162.34
15:50:44|4162.34
15:50:45|4162.84
15:50:46|4162.34
15:50:47|4161.91
15:50:48|4161.9
15:50:49|4161.91
15:50:51|4162.2
15:50:52|4161.59
15:50:52|4161.31
15:50:53|4161.05
15:50:54|4161.32
15:50:56|4161.14
15:50:58|4161.15
15:51:00|4161.15
15:51:00|4160.95
15:51:02|4161.14
15:51:02|4161.34
15:51:04|4161.31
15:51:05|4161.31
15:51:05|4161.4
15:51:07|4161.53
15:51:08|4161.69
15:51:09|4161.56
15:51:09|4161.54
15:51:11|4161.68
15:51:12|4161.67
15:51:13|4162.28
15:51:13|4162.29
15:51:14|4161.95
15:51:16|4161.73
15:51:17|4161.54
15:51:17|4161.54
15:51:19|4161.43
15:51:20|4161.87
15:51:21|4162.4
15:51:21|4162.88
15:51:23|4162.99
15:51:24|4163.37
15:51:25|4163.2
15:51:26|4161.95
15:51:27|4162.35
15:51:28|4162.52
15:51:29|4162.43
15:51:30|4162.43
15:51:31|4163.09
15:51:32|4163.33
15:51:33|4163.33
15:51:34|4163.34
15:51:35|4163.26
15:51:36|4162.38
15:51:37|4162.1
15:51:38|4162.53
15:51:39|4162.47
15:51:40|4162.52
15:51:41|4162.57
15:51:42|4163.33
15:51:43|4163.02
15:51:44|4163.46
15:51:45|4163.19
15:51:46|4163.18
15:51:48|4163.28
15:51:49|4163.54
15:51:50|4163.73
15:51:51|4163.71
15:51:52|4163.52
15:51:53|4163.72
15:51:54|4164.5
15:51:55|4164.06
15:51:56|4163.2
15:51:58|4163.84
15:51:58|4163.47
15:52:00|4163.83
15:52:03|4164.
15:52:03|4162.87
15:52:04|4162.32
15:52:06|4162.48
15:52:07|4162.88
15:52:08|4162.63
15:52:09|4163.03
15:52:10|4162.66
15:52:11|4162.04
15:52:12|4161.47
15:52:13|4161.81
15:52:14|4162.82
15:52:15|4162.25
15:52:16|4162.25
15:52:17|4162.25
15:52:18|4162.63
15:52:19|4162.02
15:52:20|4161.51
15:52:21|4160.53
15:52:22|4159.97
15:52:23|4160.
15:52:24|4161.95
15:52:25|4160.
15:52:26|4160.31
15:52:27|4159.59
15:52:28|4157.47
15:52:29|4157.23
15:52:30|4158.04
15:52:31|4159.93
15:52:32|4160.02
15:52:33|4156.25
15:52:34|4156.72
15:52:35|4158.9
15:52:36|4158.91
15:52:37|4157.59
15:52:38|4156.82
15:52:39|4158.46
15:52:40|4158.61
15:52:41|4158.28
15:52:42|4157.88
15:52:43|4158.42
15:52:44|4157.89
15:52:45|4157.3
15:52:46|4157.51
15:52:47|4158.75
15:52:48|4159.33
15:52:49|4157.98
15:52:50|4158.62
15:52:51|4157.92
15:52:52|4158.2
15:52:53|4158.74
15:52:54|4158.79
15:52:55|4159.29
15:52:56|4158.87
15:52:58|4158.88
15:52:59|4158.79
15:53:01|4158.21
15:53:02|4156.66
15:53:03|4157.07
15:53:04|4157.18
15:53:05|4157.09
15:53:06|4157.92
15:53:07|4157.38
15:53:08|4157.23
15:53:09|4157.23
15:53:10|4157.23
15:53:11|4157.24
15:53:12|4157.26
15:53:14|4158.54
15:53:15|4158.66
15:53:16|4158.87
15:53:17|4158.87
15:53:18|4158.63
15:53:19|4158.56
15:53:20|4158.62
15:53:21|4159.2
15:53:22|4159.2
15:53:23|4159.21
15:53:24|4159.65
15:53:25|4159.97
15:53:26|4159.04
15:53:26|4159.09
15:53:28|4160.61
15:53:29|4160.88
15:53:30|4160.01
15:53:31|4160.
15:53:32|4160.
15:53:33|4158.66
15:53:34|4158.66
15:53:35|4158.82
15:53:36|4159.26
15:53:37|4159.18
15:53:38|4158.66
15:53:39|4158.26
15:53:40|4158.25
15:53:41|4157.6
15:53:42|4157.61
15:53:42|4158.15
15:53:44|4159.2
15:53:45|4159.19
15:53:46|4159.07
15:53:47|4159.5
15:53:48|4159.83
15:53:49|4159.83
15:53:50|4159.63
15:53:51|4159.45
15:53:51|4159.19
15:53:53|4158.86
15:53:54|4157.76
15:53:55|4157.74
15:53:56|4157.74
15:53:57|4158.17
15:53:58|4157.86
15:54:00|4158.84
15:54:01|4159.19
15:54:03|4157.24
15:54:04|4157.01
15:54:05|4157.97
15:54:06|4157.
15:54:08|4157.5
15:54:09|4154.19
15:54:11|4152.01
15:54:11|4152.72
15:54:12|4153.81
15:54:13|4154.36
15:54:14|4152.67
15:54:15|4153.39
15:54:16|4153.87
15:54:17|4153.58
15:54:18|4152.01
15:54:19|4151.85
15:54:20|4153.12
15:54:21|4153.35
15:54:22|4153.
15:54:23|4153.44
15:54:24|4153.29
15:54:25|4153.89
15:54:26|4153.84
15:54:27|4153.01
15:54:28|4153.45
15:54:29|4152.66
15:54:30|4152.52
15:54:32|4153.15
15:54:33|4152.42
15:54:34|4153.12
15:54:34|4152.86
15:54:36|4152.75
15:54:37|4152.75
15:54:38|4150.81
15:54:39|4151.48
15:54:40|4151.16
15:54:41|4151.78
15:54:41|4151.78
15:54:43|4150.94
15:54:44|4150.56
15:54:45|4149.34
15:54:46|4148.96
15:54:47|4149.26
15:54:48|4149.51
15:54:49|4149.51
15:54:50|4149.92
15:54:51|4149.62
15:54:52|4150.55
15:54:52|4150.92
15:54:54|4151.07
15:54:54|4151.51
15:54:56|4151.77
15:54:57|4153.01
15:54:58|4153.63
15:54:59|4153.44
15:55:01|4153.48
15:55:02|4153.
15:55:03|4152.72
15:55:04|4153.
15:55:05|4153.
15:55:06|4152.99
15:55:07|4151.85
15:55:08|4153.73
15:55:09|4153.73
15:55:10|4155.58
15:55:11|4156.02
15:55:12|4157.21
15:55:13|4157.57
15:55:14|4157.46
15:55:15|4156.47
15:55:16|4157.13
15:55:17|4157.13
15:55:18|4155.66
15:55:19|4155.66
15:55:20|4155.66
15:55:21|4155.32
15:55:22|4155.33
15:55:23|4155.33
15:55:24|4155.33
15:55:25|4155.99
15:55:26|4158.04
15:55:27|4158.38
15:55:28|4158.17
15:55:29|4158.38
15:55:30|4158.38
15:55:31|4158.39
15:55:32|4158.4
15:55:33|4157.59
15:55:34|4156.17
15:55:35|4156.16
15:55:36|4156.47
15:55:37|4156.99
15:55:38|4157.87
15:55:39|4157.66
15:55:40|4157.66
15:55:41|4157.69
15:55:42|4157.87
15:55:43|4157.86
15:55:44|4157.89
15:55:45|4157.95
15:55:46|4157.87
15:55:47|4157.87
15:55:48|4157.87
15:55:49|4157.82
15:55:50|4157.19
15:55:51|4156.68
15:55:52|4157.02
15:55:53|4156.96
15:55:54|4157.04
15:55:55|4158.38
15:55:56|4157.66
15:55:57|4157.66
15:55:58|4157.34
15:56:00|4157.91
15:56:01|4157.68
15:56:03|4157.5
15:56:05|4157.7
15:56:06|4158.01
15:56:07|4157.93
15:56:08|4158.23
15:56:09|4158.38
15:56:11|4157.26
15:56:12|4157.26
15:56:13|4157.26
15:56:14|4157.26
15:56:15|4157.26
15:56:16|4157.28
15:56:17|4158.38
15:56:17|4158.38
15:56:19|4158.38
15:56:20|4158.38
15:56:21|4159.88
15:56:21|4160.16
15:56:23|4159.99
15:56:23|4160.
15:56:25|4160.03
15:56:25|4160.51
15:56:26|4160.75
15:56:27|4160.49
15:56:29|4160.
15:56:29|4159.99
15:56:30|4159.81
15:56:31|4160.
15:56:33|4160.
15:56:34|4160.
15:56:35|4159.99
15:56:36|4159.98
15:56:36|4159.97
15:56:37|4159.16
15:56:38|4158.04
15:56:40|4158.16
15:56:40|4157.97
15:56:41|4158.55
15:56:42|4158.15
15:56:44|4158.54
15:56:45|4158.84
15:56:45|4158.16
15:56:46|4158.37
15:56:47|4158.62
15:56:48|4158.63
15:56:49|4158.16
15:56:50|4157.27
15:56:51|4157.27
15:56:52|4157.63
15:56:53|4157.67
15:56:54|4157.87
15:56:55|4157.86
15:56:57|4157.87
15:56:57|4157.87
15:56:58|4159.1
15:57:00|4159.29
15:57:00|4159.27
15:57:02|4159.27
15:57:04|4159.58
15:57:05|4159.63
15:57:06|4159.11
15:57:07|4158.89
15:57:09|4159.13
15:57:10|4159.77
15:57:11|4159.82
15:57:12|4159.82
15:57:13|4159.43
15:57:14|4159.35
15:57:15|4159.37
15:57:16|4158.99
15:57:16|4159.36
15:57:18|4159.17
15:57:18|4159.33
15:57:20|4152.39
15:57:20|4149.93
15:57:21|4150.17
15:57:22|4152.3
15:57:23|4153.52
15:57:25|4152.74
15:57:25|4150.76
15:57:26|4150.37
15:57:27|4151.44
15:57:28|4152.16
15:57:30|4152.16
15:57:31|4150.97
15:57:32|4150.97
15:57:33|4151.01
15:57:34|4151.21
15:57:35|4151.19
15:57:36|4152.86
15:57:37|4152.99
15:57:38|4152.7
15:57:39|4152.69
15:57:40|4151.36
15:57:41|4151.36
15:57:42|4150.41
15:57:43|4151.56
15:57:44|4151.24
15:57:45|4151.24
15:57:46|4151.03
15:57:47|4151.31
15:57:48|4152.06
15:57:49|4152.07
15:57:50|4152.98
15:57:51|4152.72
15:57:52|4151.18
15:57:53|4151.18
15:57:54|4151.24
15:57:55|4151.03
15:57:56|4151.03
15:57:57|4150.41
15:57:58|4150.
15:57:59|4149.68
15:58:00|4150.27
15:58:01|4149.88
15:58:02|4150.4
15:58:04|4150.93
15:58:05|4151.75
15:58:06|4151.1
15:58:07|4149.4
15:58:08|4148.97
15:58:10|4149.
15:58:11|4149.07
15:58:12|4150.48
15:58:13|4150.67
15:58:14|4151.24
15:58:15|4151.71
15:58:16|4151.81
15:58:17|4153.06
15:58:18|4150.03
15:58:19|4150.36
15:58:20|4151.17
15:58:22|4151.75
15:58:24|4153.15
15:58:24|4152.79
15:58:25|4152.53
15:58:26|4152.57
15:58:27|4151.82
15:58:28|4151.22
15:58:29|4151.17
15:58:30|4150.87
15:58:31|4151.57
15:58:32|4152.85
15:58:33|4153.
15:58:34|4153.94
15:58:35|4154.89
15:58:36|4155.
15:58:37|4155.74
15:58:38|4154.64
15:58:39|4154.
15:58:40|4155.12
15:58:41|4155.37
15:58:42|4155.18
15:58:43|4155.18
15:58:44|4155.18
15:58:45|4154.15
15:58:46|4154.24
15:58:47|4155.17
15:58:48|4155.55
15:58:49|4154.97
15:58:51|4153.35
15:58:52|4154.33
15:58:53|4154.46
15:58:54|4154.2
15:58:55|4154.13
15:58:56|4154.12
15:58:57|4154.43
15:58:58|4154.13
15:58:59|4154.54
15:59:00|4154.24
15:59:01|4153.91
15:59:02|4154.12
15:59:03|4154.88
15:59:05|4154.87
15:59:06|4154.47
15:59:06|4154.29
15:59:08|4155.
15:59:09|4155.41
15:59:10|4155.56
15:59:11|4154.23
15:59:12|4154.46
15:59:12|4155.01
15:59:13|4154.69
15:59:14|4154.92
15:59:15|4155.2
15:59:17|4157.42
15:59:18|4157.59
15:59:19|4156.49
15:59:20|4156.58
15:59:21|4156.89
15:59:22|4156.9
15:59:23|4157.5
15:59:24|4157.59
15:59:25|4157.59
15:59:26|4155.75
15:59:27|4155.54
15:59:28|4154.48
15:59:29|4153.91
15:59:30|4153.81
15:59:31|4154.11
15:59:32|4154.1
15:59:33|4154.47
15:59:34|4155.39
15:59:35|4155.5
15:59:36|4155.55
15:59:37|4155.55
15:59:38|4155.7
15:59:39|4154.17
15:59:40|4153.53
15:59:41|4153.73
15:59:42|4153.72
15:59:43|4153.78
15:59:44|4153.97
15:59:45|4153.96
15:59:47|4153.31
15:59:48|4152.92
15:59:48|4152.04
15:59:50|4152.04
15:59:51|4152.03
15:59:51|4152.03
15:59:53|4152.03
15:59:54|4152.04
15:59:55|4152.04
15:59:56|4152.2
15:59:57|4152.08
15:59:58|4152.95
15:59:59|4152.82
15:59:59|4151.79
16:00:01|4151.22
16:00:02|4151.22
16:00:02|4151.26
16:00:04|4151.26
16:00:06|4151.25
16:00:07|4151.25
16:00:08|4151.32
16:00:10|4151.34
16:00:10|4151.52
16:00:11|4151.89
16:00:12|4151.89
16:00:13|4151.9
16:00:14|4151.9
16:00:15|4152.25
16:00:16|4151.7
16:00:17|4152.55
16:00:18|4153.23
16:00:19|4154.02
16:00:20|4155.22
16:00:21|4154.98
16:00:22|4155.59
16:00:23|4155.59
16:00:24|4156.06
16:00:25|4157.03
16:00:26|4157.08
16:00:27|4156.86
16:00:28|4156.62
16:00:29|4156.81
16:00:30|4156.84
16:00:31|4157.28
16:00:32|4158.09
16:00:33|4158.41
16:00:34|4158.42
16:00:35|4158.43
16:00:36|4158.44
16:00:37|4158.68
16:00:38|4158.7
16:00:39|4157.77
16:00:40|4157.78
16:00:41|4157.96
16:00:42|4157.91
16:00:43|4157.96
16:00:44|4157.78
16:00:45|4158.44
16:00:46|4158.62
16:00:47|4158.13
16:00:48|4157.55
16:00:49|4157.21
16:00:50|4156.66
16:00:51|4156.86
16:00:52|4157.29
16:00:54|4157.18
16:00:54|4157.18
16:00:55|4156.94
16:00:57|4157.44
16:00:58|4158.03
16:00:59|4157.83
16:00:59|4156.51
16:01:00|4156.32
16:01:02|4156.2
16:01:03|4155.99
16:01:04|4156.2
16:01:05|4156.2
16:01:07|4155.16
16:01:08|4155.1
16:01:10|4155.17
16:01:10|4155.17
16:01:11|4155.92
16:01:12|4156.2
16:01:13|4157.14
16:01:14|4157.04
16:01:16|4156.31
16:01:17|4156.43
16:01:18|4156.07
16:01:18|4156.
16:01:20|4156.01
16:01:21|4156.01
16:01:22|4156.92
16:01:23|4156.59
16:01:24|4156.77
16:01:24|4157.02
16:01:26|4157.04
16:01:27|4157.04
16:01:28|4157.
16:01:29|4155.78
16:01:30|4155.78
16:01:31|4155.68
16:01:32|4154.67
16:01:34|4154.9
16:01:34|4154.9
16:01:35|4156.66
16:01:36|4156.87
16:01:37|4157.31
16:01:38|4157.32
16:01:39|4157.6
16:01:40|4157.6
16:01:41|4157.31
16:01:42|4157.26
16:01:43|4159.31
16:01:44|4159.17
16:01:45|4159.65
16:01:46|4159.64
16:01:47|4159.32
16:01:48|4159.93
16:01:49|4160.
16:01:50|4160.
16:01:51|4159.99
16:01:52|4160.52
16:01:53|4158.42
16:01:54|4158.6
16:01:55|4159.2
16:01:56|4158.09
16:01:57|4158.5
16:01:58|4157.34
16:01:59|4157.35
16:02:00|4158.39
16:02:01|4159.18
16:02:02|4159.2
16:02:03|4158.92
16:02:04|4159.6
16:02:05|4159.88
16:02:07|4161.47
16:02:09|4162.59
16:02:09|4160.91
16:02:11|4160.66
16:02:12|4160.56
16:02:13|4160.14
16:02:14|4159.
16:02:15|4158.5
16:02:16|4159.1
16:02:17|4159.04
16:02:18|4159.11
16:02:19|4159.14
16:02:20|4159.36
16:02:21|4159.05
16:02:22|4159.15
16:02:23|4158.23
16:02:24|4157.93
16:02:25|4157.93
16:02:26|4157.93
16:02:27|4157.82
16:02:28|4158.45
16:02:29|4158.29
16:02:30|4158.33
16:02:31|4158.33
16:02:32|4158.22
16:02:33|4158.08
16:02:34|4157.35
16:02:35|4158.81
16:02:36|4167.14
16:02:37|4171.2
16:02:38|4174.99
16:02:39|4173.72
16:02:40|4171.26
16:02:41|4172.46
16:02:42|4171.32
16:02:43|4170.99
16:02:44|4171.36
16:02:45|4170.05
16:02:46|4168.99
16:02:47|4167.36
16:02:48|4166.4
16:02:49|4165.69
16:02:50|4166.34
16:02:51|4168.3
16:02:52|4168.75
16:02:53|4166.92
16:02:54|4165.4
16:02:55|4166.42
16:02:56|4166.08
16:02:57|4165.4
16:02:58|4165.25
16:02:59|4165.54
16:03:00|4171.49
16:03:01|4170.75
16:03:02|4171.39
16:03:03|4170.36
16:03:04|4169.47
16:03:05|4171.83
16:03:06|4168.98
16:03:07|4171.1
16:03:09|4171.08
16:03:10|4168.39
16:03:11|4170.64
16:03:12|4169.89
16:03:13|4170.12
16:03:14|4169.89
16:03:15|4169.88
16:03:16|4169.48
16:03:17|4169.87
16:03:18|4169.89
16:03:20|4170.73
16:03:21|4170.74
16:03:21|4170.74
16:03:23|4170.48
16:03:23|4169.89
16:03:24|4169.12
16:03:25|4168.7
16:03:26|4168.2
16:03:27|4168.32
16:03:28|4168.31
16:03:29|4169.65
16:03:30|4171.19
16:03:32|4170.35
16:03:33|4170.31
16:03:34|4170.33
16:03:35|4169.21
16:03:36|4168.51
16:03:36|4169.68
16:03:38|4169.4
16:03:39|4169.68
16:03:40|4170.07
16:03:41|4170.06
16:03:42|4170.06
16:03:42|4170.18
16:03:43|4171.84
16:03:44|4172.38
16:03:46|4172.6
16:03:47|4172.63
16:03:47|4172.39
16:03:48|4170.71
16:03:50|4171.01
16:03:51|4171.38
16:03:51|4171.4
16:03:52|4171.4
16:03:54|4171.21
16:03:54|4171.25
16:03:55|4171.25
16:03:57|4171.38
16:03:57|4171.39
16:03:58|4171.38
16:04:00|4173.25
16:04:00|4173.35
16:04:02|4173.07
16:04:03|4173.91
16:04:04|4173.53
16:04:05|4173.53
16:04:05|4174.97
16:04:07|4174.61
16:04:08|4174.6
16:04:09|4174.6
16:04:11|4172.96
16:04:12|4173.49
16:04:13|4173.51
16:04:14|4173.5
16:04:15|4173.5
16:04:16|4174.6
16:04:17|4174.88
16:04:18|4175.09
16:04:19|4174.9
16:04:20|4174.89
16:04:21|4173.73
16:04:22|4173.73
16:04:23|4173.73
16:04:24|4173.46
16:04:25|4174.02
16:04:26|4173.82
16:04:28|4173.73
16:04:29|4173.68
16:04:29|4174.05
16:04:31|4174.06
16:04:32|4173.2
16:04:33|4173.2
16:04:34|4172.99
16:04:35|4172.99
16:04:36|4173.51
16:04:37|4173.73
16:04:38|4173.82
16:04:39|4173.88
16:04:40|4173.87
16:04:41|4173.93
16:04:42|4174.16
16:04:43|4174.78
16:04:44|4175.
16:04:45|4175.
16:04:46|4175.
16:04:47|4175.
16:04:48|4174.49
16:04:49|4174.49
16:04:50|4173.55
16:04:51|4173.64
16:04:52|4173.27
16:04:53|4173.01
16:04:54|4172.51
16:04:55|4173.72
16:04:56|4173.65
16:04:57|4173.18
16:04:58|4173.22
16:04:59|4172.5
16:05:00|4174.17
16:05:01|4174.87
16:05:02|4174.88
16:05:03|4174.86
16:05:04|4174.63
16:05:05|4175.35
16:05:06|4175.36
16:05:07|4175.49
16:05:08|4175.48
16:05:09|4175.49
16:05:11|4175.48
16:05:12|4176.26
16:05:13|4176.27
16:05:14|4176.27
16:05:14|4174.75
16:05:16|4174.31
16:05:17|4174.1
16:05:19|4174.1
16:05:20|4173.85
16:05:21|4173.85
16:05:22|4173.85
16:05:23|4173.49
16:05:24|4173.83
16:05:25|4173.84
16:05:26|4173.83
16:05:27|4173.83
16:05:28|4173.65
16:05:28|4173.66
16:05:30|4173.3
16:05:31|4173.3
16:05:31|4173.01
16:05:32|4173.
16:05:34|4172.25
16:05:35|4171.85
16:05:36|4171.57
16:05:37|4171.57
16:05:38|4171.57
16:05:39|4171.19
16:05:39|4171.19
16:05:40|4171.19
16:05:42|4172.91
16:05:43|4172.64
16:05:44|4172.56
16:05:45|4170.48
16:05:46|4170.47
16:05:47|4170.
16:05:47|4170.01
16:05:49|4170.
16:05:50|4170.01
16:05:50|4170.01
16:05:52|4170.01
16:05:53|4171.67
16:05:54|4171.85
16:05:55|4171.85
16:05:55|4171.68
16:05:57|4172.61
16:05:58|4175.83
16:05:59|4175.13
16:05:59|4175.63
16:06:01|4175.73
16:06:02|4175.51
16:06:02|4175.82
16:06:03|4175.46
16:06:04|4175.45
16:06:06|4176.34
16:06:06|4176.43
16:06:08|4176.44
16:06:09|4176.37
16:06:10|4176.38
16:06:11|4176.18
16:06:13|4177.56
16:06:13|4176.75
16:06:15|4176.55
16:06:16|4176.55
16:06:16|4176.34
16:06:17|4176.34
16:06:18|4176.94
16:06:20|4178.03
16:06:20|4178.3
16:06:22|4178.32
16:06:22|4178.35
16:06:23|4179.36
16:06:24|4179.37
16:06:25|4179.18
16:06:26|4179.55
16:06:28|4179.37
16:06:28|4181.28
16:06:29|4180.4
16:06:30|4180.14
16:06:31|4180.71
16:06:33|4181.4
16:06:34|4181.38
16:06:36|4182.84
16:06:36|4183.5
16:06:37|4185.
16:06:39|4184.76
16:06:40|4184.27
16:06:41|4184.27
16:06:42|4184.92
16:06:43|4184.99
16:06:44|4185.87
16:06:45|4186.33
16:06:46|4186.64
16:06:47|4186.99
16:06:48|4187.7
16:06:49|4186.63
16:06:50|4187.27
16:06:51|4187.99
16:06:52|4187.4
16:06:53|4187.43
16:06:54|4187.47
16:06:55|4187.3
16:06:56|4187.14
16:06:57|4186.97
16:06:58|4185.41
16:06:59|4186.47
16:07:00|4186.38
16:07:01|4187.4
16:07:02|4187.07
16:07:03|4186.47
16:07:04|4185.78
16:07:05|4186.06
16:07:06|4189.99
16:07:07|4190.
16:07:08|4190.47
16:07:09|4189.62
16:07:10|4190.05
16:07:11|4190.
16:07:12|4189.98
16:07:13|4189.64
16:07:14|4188.88
16:07:16|4189.8
16:07:16|4189.92
16:07:18|4190.39
16:07:18|4190.37
16:07:20|4190.15
16:07:21|4189.75
16:07:22|4189.48
16:07:22|4189.74
16:07:24|4190.13
16:07:24|4190.43
16:07:25|4190.34
16:07:27|4190.88
16:07:28|4190.86
16:07:29|4190.67
16:07:30|4190.99
16:07:31|4190.87
16:07:32|4191.
16:07:33|4191.
16:07:34|4189.8
16:07:34|4187.89
16:07:36|4187.2
16:07:36|4186.18
16:07:38|4187.9
16:07:38|4189.39
16:07:40|4187.44
16:07:41|4186.58
16:07:42|4185.35
16:07:42|4185.89
16:07:43|4185.69
16:07:45|4185.89
16:07:45|4188.04
16:07:47|4187.76
16:07:47|4187.65
16:07:48|4186.62
16:07:49|4186.41
16:07:51|4186.48
16:07:51|4186.03
16:07:52|4186.36
16:07:54|4186.
16:07:55|4186.76
16:07:56|4186.31
16:07:57|4186.78
16:07:58|4188.24
16:07:59|4187.73
16:08:00|4187.77
16:08:00|4187.75
16:08:01|4188.25
16:08:03|4188.02
16:08:04|4187.97
16:08:05|4189.1
16:08:06|4189.27
16:08:07|4189.12
16:08:08|4188.59
16:08:09|4187.86
16:08:10|4187.3
16:08:11|4187.34
16:08:12|4187.32
16:08:14|4186.3
16:08:15|4186.31
16:08:17|4187.04
16:08:18|4187.64
16:08:18|4187.66
16:08:20|4188.58
16:08:20|4188.66
16:08:21|4188.83
16:08:22|4188.83
16:08:24|4188.83
16:08:24|4188.82
16:08:25|4187.32
16:08:27|4186.32
16:08:27|4187.33
16:08:28|4187.26
16:08:29|4188.92
16:08:30|4188.92
16:08:31|4187.21
16:08:33|4187.17
16:08:34|4187.08
16:08:35|4186.55
16:08:35|4187.02
16:08:36|4187.05
16:08:38|4187.05
16:08:38|4186.55
16:08:39|4186.02
16:08:40|4186.01
16:08:41|4186.01
16:08:43|4185.8
16:08:43|4185.81
16:08:45|4185.8
16:08:46|4187.68
16:08:47|4188.91
16:08:48|4188.12
16:08:49|4188.24
16:08:49|4187.68
16:08:50|4187.69
16:08:52|4188.92
16:08:53|4189.03
16:08:53|4189.99
16:08:55|4190.19
16:08:56|4190.98
16:08:57|4190.95
16:08:58|4190.99
16:08:59|4191.
16:09:00|4190.99
16:09:01|4191.
16:09:02|4190.44
16:09:03|4190.
16:09:04|4190.
16:09:04|4189.79
16:09:06|4189.32
16:09:06|4190.
16:09:08|4190.
16:09:09|4190.
16:09:09|4190.
16:09:10|4190.
16:09:12|4190.
16:09:13|4190.
16:09:15|4190.
16:09:16|4191.
16:09:17|4191.
16:09:18|4191.
16:09:20|4191.4
16:09:20|4191.41
16:09:21|4191.41
16:09:22|4191.41
16:09:23|4191.43
16:09:25|4191.61
16:09:26|4190.32
16:09:27|4191.67
16:09:28|4191.75
16:09:29|4191.79
16:09:30|4191.79
16:09:31|4191.59
16:09:32|4191.54
16:09:33|4192.
16:09:34|4191.81
16:09:35|4191.79
16:09:36|4192.04
16:09:37|4192.04
16:09:38|4192.05
16:09:39|4192.05
16:09:40|4192.04
16:09:41|4192.04
16:09:42|4192.04
16:09:43|4192.29
16:09:44|4192.76
16:09:45|4192.76
16:09:46|4192.35
16:09:47|4192.75
16:09:48|4192.75
16:09:49|4192.98
16:09:50|4192.99
16:09:51|4192.99
16:09:52|4193.
16:09:53|4193.01
16:09:54|4193.02
16:09:55|4193.
16:09:56|4192.96
16:09:57|4192.24
16:09:58|4192.29
16:09:59|4192.63
16:10:00|4192.24
16:10:01|4192.25
16:10:02|4192.25
16:10:03|4193.07
16:10:04|4193.23
16:10:05|4192.71
16:10:06|4193.22
16:10:07|4193.26
16:10:08|4192.29
16:10:09|4192.87
16:10:10|4193.27
16:10:11|4193.27
16:10:12|4193.26
16:10:13|4193.22
16:10:15|4193.23
16:10:17|4193.22
16:10:18|4193.94
16:10:19|4193.72
16:10:20|4194.83
16:10:21|4194.84
16:10:22|4193.23
16:10:23|4193.
16:10:24|4193.81
16:10:25|4194.35
16:10:26|4193.47
16:10:27|4193.82
16:10:28|4194.54
16:10:30|4194.38
16:10:30|4193.96
16:10:31|4193.96
16:10:32|4194.25
16:10:33|4194.25
16:10:35|4193.
16:10:36|4193.69
16:10:37|4193.41
16:10:38|4192.62
16:10:39|4192.57
16:10:40|4193.14
16:10:41|4193.1
16:10:42|4192.57
16:10:43|4190.28
16:10:44|4190.53
16:10:45|4190.72
16:10:46|4189.4
16:10:47|4189.4
16:10:48|4189.39
16:10:49|4189.13
16:10:50|4188.25
16:10:51|4188.47
16:10:52|4188.08
16:10:53|4188.08
16:10:54|4186.34
16:10:55|4186.88
16:10:56|4186.39
16:10:57|4186.62
16:10:58|4185.32
16:10:59|4184.27
16:11:00|4183.59
16:11:01|4183.99
16:11:02|4185.14
16:11:03|4184.95
16:11:04|4184.79
16:11:05|4184.7
16:11:06|4184.68
16:11:07|4184.69
16:11:08|4183.22
16:11:09|4183.22
16:11:10|4183.59
16:11:11|4183.77
16:11:12|4184.96
16:11:13|4184.88
16:11:14|4184.21
16:11:15|4183.59
16:11:17|4183.34
16:11:19|4183.34
16:11:20|4183.59
16:11:20|4183.55
16:11:22|4183.35
16:11:23|4183.57
16:11:24|4184.52
16:11:25|4184.52
16:11:27|4184.16
16:11:27|4183.78
16:11:28|4183.78
16:11:30|4182.89
16:11:31|4182.88
16:11:32|4182.83
16:11:32|4182.78
16:11:34|4182.79
16:11:35|4182.93
16:11:36|4182.68
16:11:37|4182.45
16:11:38|4180.81
16:11:39|4180.46
16:11:39|4180.38
16:11:41|4179.74
16:11:42|4180.
16:11:43|4179.84
16:11:44|4181.81
16:11:45|4180.77
16:11:45|4180.77
16:11:47|4180.81
16:11:48|4180.77
16:11:49|4180.77
16:11:50|4180.01
16:11:50|4180.62
16:11:52|4180.71
16:11:53|4180.
16:11:53|4181.48
16:11:56|4181.54
16:11:56|4181.84
16:11:57|4182.1
16:11:58|4180.73
16:11:59|4181.3
16:12:00|4181.3
16:12:01|4184.61
16:12:02|4184.51
16:12:03|4183.47
16:12:04|4182.57
16:12:06|4182.58
16:12:06|4184.7
16:12:07|4183.15
16:12:08|4183.27
16:12:09|4183.27
16:12:10|4183.13
16:12:11|4183.28
16:12:12|4184.
16:12:13|4183.99
16:12:14|4183.4
16:12:15|4183.27
16:12:17|4182.99
16:12:19|4183.04
16:12:19|4184.96
16:12:20|4185.7
16:12:21|4186.81
16:12:22|4187.14
16:12:24|4187.15
16:12:25|4187.16
16:12:25|4187.76
16:12:27|4187.76
16:12:27|4187.98
16:12:28|4187.75
16:12:30|4187.81
16:12:31|4188.25
16:12:31|4188.24
16:12:32|4187.53
16:12:33|4186.82
16:12:35|4185.8
16:12:36|4185.8
16:12:37|4185.81
16:12:38|4184.93
16:12:39|4186.5
16:12:40|4185.86
16:12:41|4186.69
16:12:42|4187.4
16:12:43|4187.03
16:12:45|4187.02
16:12:46|4186.24
16:12:46|4186.24
16:12:47|4185.97
16:12:49|4185.95
16:12:49|4186.79
16:12:50|4186.79
16:12:52|4187.73
16:12:53|4187.99
16:12:54|4187.99
16:12:55|4186.8
16:12:56|4186.88
16:12:57|4186.87
16:12:58|4186.87
16:12:59|4186.85
16:13:00|4186.04
16:13:01|4185.33
16:13:02|4186.58
16:13:03|4186.85
16:13:04|4186.84
16:13:05|4186.27
16:13:06|4186.27
16:13:07|4186.
16:13:08|4185.79
16:13:09|4185.89
16:13:10|4185.53
16:13:11|4185.65
16:13:12|4185.32
16:13:13|4185.33
16:13:14|4185.32
16:13:15|4185.01
16:13:16|4185.65
16:13:17|4185.89
16:13:19|4186.27
16:13:20|4186.27
16:13:21|4186.27
16:13:21|4185.75
16:13:22|4185.29
16:13:24|4185.32
16:13:25|4184.94
16:13:26|4184.93
16:13:27|4184.21
16:13:28|4184.66
16:13:28|4184.67
16:13:30|4184.26
16:13:31|4184.24
16:13:31|4186.54
16:13:32|4186.02
16:13:34|4185.24
16:13:35|4185.02
16:13:36|4184.84
16:13:37|4184.84
16:13:38|4184.83
16:13:39|4184.48
16:13:40|4184.48
16:13:41|4184.39
16:13:42|4184.39
16:13:43|4183.86
16:13:44|4183.
16:13:45|4181.74
16:13:47|4181.72
16:13:48|4182.69
16:13:49|4182.5
16:13:50|4182.49
16:13:51|4183.07
16:13:52|4182.57
16:13:53|4182.82
16:13:54|4182.76
16:13:55|4182.11
16:13:55|4182.11
16:13:57|4181.01
16:13:58|4180.47
16:13:59|4180.28
16:14:00|4181.11
16:14:01|4180.6
16:14:03|4181.24
16:14:03|4180.72
16:14:04|4180.72
16:14:06|4180.72
16:14:07|4180.89
16:14:08|4180.23
16:14:08|4180.01
16:14:09|4180.58
16:14:11|4180.59
16:14:12|4180.58
16:14:12|4180.54
16:14:13|4180.58
16:14:14|4179.62
16:14:16|4179.35
16:14:17|4179.96
16:14:17|4179.79
16:14:18|4179.79
16:14:20|4179.78
16:14:22|4179.51
16:14:22|4179.7
16:14:24|4179.69
16:14:25|4179.7
16:14:25|4179.7
16:14:28|4179.32
16:14:29|4178.24
16:14:29|4177.99
16:14:30|4177.78
16:14:31|4177.78
16:14:33|4179.19
16:14:33|4179.67
16:14:34|4179.46
16:14:35|4179.69
16:14:36|4179.54
16:14:37|4179.51
16:14:38|4179.78
16:14:39|4180.99
16:14:40|4180.95
16:14:42|4180.98
16:14:42|4180.99
16:14:43|4180.99
16:14:45|4180.99
16:14:45|4180.99
16:14:47|4181.
16:14:48|4180.47
16:14:48|4180.95
16:14:50|4180.95
16:14:51|4180.94
16:14:51|4180.95
16:14:53|4181.82
16:14:54|4181.31
16:14:54|4181.31
16:14:56|4180.88
16:14:56|4181.54
16:14:58|4181.97
16:14:59|4181.29
16:14:59|4181.3
16:15:01|4181.29
16:15:02|4180.71
16:15:02|4181.18
16:15:04|4180.74
16:15:04|4180.74
16:15:05|4181.03
16:15:06|4181.31
16:15:08|4182.49
16:15:08|4183.11
16:15:09|4183.46
16:15:10|4183.85
16:15:11|4183.05
16:15:12|4182.72
16:15:14|4183.01
16:15:14|4183.01
16:15:15|4183.
16:15:16|4182.41
16:15:18|4182.4
16:15:18|4181.83
16:15:20|4181.86
16:15:22|4182.38
16:15:23|4182.34
16:15:24|4182.34
16:15:25|4184.18
16:15:26|4184.22
16:15:27|4184.22
16:15:28|4184.19
16:15:29|4184.19
16:15:30|4185.91
16:15:31|4186.14
16:15:32|4186.14
16:15:33|4186.15
16:15:34|4186.14
16:15:35|4186.76
16:15:36|4186.93
16:15:37|4186.97
16:15:38|4186.76
16:15:39|4187.08
16:15:40|4186.99
16:15:41|4186.99
16:15:42|4188.
16:15:43|4187.99
16:15:44|4187.99
16:15:45|4186.78
16:15:46|4186.78
16:15:47|4186.77
16:15:49|4187.6
16:15:49|4187.48
16:15:50|4187.36
16:15:51|4187.47
16:15:52|4188.68
16:15:54|4189.19
16:15:55|4189.23
16:15:56|4189.98
16:15:57|4189.56
16:15:57|4189.43
16:15:58|4188.32
16:16:00|4188.31
16:16:01|4188.47
16:16:01|4189.31
16:16:03|4189.27
16:16:04|4189.36
16:16:06|4189.36
16:16:06|4189.64
16:16:07|4189.16
16:16:08|4187.64
16:16:09|4188.04
16:16:10|4188.03
16:16:11|4188.04
16:16:12|4188.09
16:16:13|4188.1
16:16:14|4188.27
16:16:15|4188.25
16:16:16|4188.29
16:16:17|4188.74
16:16:18|4188.69
16:16:19|4189.16
16:16:21|4189.96
16:16:22|4190.
16:16:24|4190.82
16:16:25|4191.76
16:16:26|4190.88
16:16:27|4191.2
16:16:28|4191.37
16:16:30|4192.25
16:16:30|4192.04
16:16:32|4193.14
16:16:33|4194.79
16:16:34|4195.43
16:16:35|4194.86
16:16:36|4194.86
16:16:37|4194.94
16:16:38|4195.34
16:16:39|4193.79
16:16:40|4194.56
16:16:41|4193.55
16:16:42|4193.95
16:16:43|4193.75
16:16:44|4193.94
16:16:45|4193.94
16:16:46|4194.14
16:16:47|4192.96
16:16:48|4192.08
16:16:50|4191.55
16:16:51|4191.55
16:16:52|4190.75
16:16:53|4191.34
16:16:54|4189.99
16:16:55|4189.49
16:16:56|4189.13
16:16:57|4189.44
16:16:57|4189.44
16:16:59|4189.99
16:16:59|4190.
16:17:00|4192.
16:17:02|4192.08
16:17:03|4192.86
16:17:04|4192.07
16:17:05|4191.
16:17:06|4191.29
16:17:07|4191.36
16:17:08|4191.01
16:17:09|4190.
16:17:09|4190.19
16:17:11|4190.
16:17:12|4189.22
16:17:13|4189.92
16:17:14|4189.92
16:17:15|4189.69
16:17:16|4189.68
16:17:17|4189.69
16:17:18|4189.46
16:17:19|4188.37
16:17:20|4188.36
16:17:21|4186.59
16:17:23|4185.92
16:17:24|4184.67
16:17:26|4185.72
16:17:26|4185.72
16:17:27|4185.72
16:17:28|4185.72
16:17:29|4185.73
16:17:30|4185.46
16:17:31|4184.49
16:17:32|4184.48
16:17:34|4184.2
16:17:35|4185.02
16:17:35|4186.27
16:17:37|4185.69
16:17:38|4185.69
16:17:39|4185.69
16:17:40|4185.67
16:17:41|4184.32
16:17:42|4184.29
16:17:43|4184.28
16:17:43|4184.04
16:17:44|4184.28
16:17:46|4184.25
16:17:47|4184.22
16:17:48|4183.23
16:17:49|4182.97
16:17:51|4189.24
16:17:51|4187.72
16:17:52|4186.15
16:17:53|4184.91
16:17:54|4185.15
16:17:55|4185.2
16:17:56|4186.44
16:17:57|4186.59
16:17:58|4185.54
16:17:59|4185.21
16:18:00|4185.59
16:18:01|4186.43
16:18:02|4187.21
16:18:03|4186.56
16:18:04|4186.96
16:18:05|4186.99
16:18:06|4186.87
16:18:07|4185.71
16:18:08|4185.7
16:18:09|4185.17
16:18:10|4185.16
16:18:11|4185.01
16:18:12|4187.05
16:18:13|4185.9
16:18:14|4186.24
16:18:15|4186.24
16:18:16|4186.02
16:18:17|4186.42
16:18:18|4186.24
16:18:19|4186.04
16:18:20|4186.34
16:18:21|4186.44
16:18:23|4185.89
16:18:25|4189.5
16:18:25|4189.53
16:18:27|4188.05
16:18:28|4187.41
16:18:29|4187.77
16:18:30|4187.81
16:18:31|4187.73
16:18:32|4187.55
16:18:34|4187.63
16:18:35|4187.82
16:18:36|4187.81
16:18:37|4187.81
16:18:37|4187.41
16:18:39|4187.4
16:18:40|4186.5
16:18:41|4186.89
16:18:41|4188.98
16:18:42|4188.95
16:18:43|4188.95
16:18:45|4188.96
16:18:46|4188.95
16:18:47|4188.95
16:18:48|4188.96
16:18:49|4188.97
16:18:50|4188.97
16:18:51|4188.3
16:18:52|4188.57
16:18:53|4188.99
16:18:53|4188.57
16:18:55|4188.
16:18:57|4186.82
16:18:57|4187.21
16:18:58|4188.78
16:18:59|4188.79
16:19:00|4188.27
16:19:01|4187.92
16:19:02|4188.59
16:19:03|4188.26
16:19:04|4188.9
16:19:05|4189.17
16:19:06|4190.
16:19:07|4190.
16:19:08|4189.72
16:19:09|4189.91
16:19:10|4189.72
16:19:11|4189.7
16:19:12|4189.7
16:19:14|4190.5
16:19:15|4190.
16:19:16|4189.85
16:19:17|4189.97
16:19:18|4190.07
16:19:19|4190.11
16:19:20|4190.11
16:19:21|4190.31
16:19:22|4190.17
16:19:23|4188.42
16:19:25|4187.93
16:19:26|4186.97
16:19:27|4186.32
16:19:28|4187.58
16:19:30|4187.92
16:19:31|4187.93
16:19:32|4187.93
16:19:33|4187.93
16:19:34|4187.66
16:19:36|4187.91
16:19:36|4188.61
16:19:38|4187.94
16:19:39|4187.95
16:19:40|4187.95
16:19:41|4187.95
16:19:42|4188.32
16:19:43|4186.65
16:19:44|4186.19
16:19:45|4186.05
16:19:46|4186.05
16:19:47|4186.04
16:19:48|4186.08
16:19:49|4186.08
16:19:50|4185.86
16:19:51|4185.86
16:19:52|4185.84
16:19:53|4185.85
16:19:54|4185.86
16:19:55|4186.04
16:19:56|4186.03
16:19:57|4186.08
16:19:58|4186.16
16:19:59|4186.17
16:20:00|4185.89
16:20:01|4186.17
16:20:02|4185.85
16:20:03|4185.35
16:20:04|4185.35
16:20:05|4185.34
16:20:06|4185.37
16:20:07|4186.01
16:20:08|4186.01
16:20:09|4186.01
16:20:10|4185.92
16:20:11|4185.75
16:20:12|4185.8
16:20:13|4185.91
16:20:14|4185.92
16:20:15|4185.91
16:20:16|4185.91
16:20:17|4185.92
16:20:18|4185.91
16:20:19|4184.73
16:20:20|4184.99
16:20:21|4184.76
16:20:22|4184.76
16:20:23|4184.74
16:20:24|4184.74
16:20:25|4184.46
16:20:26|4184.72
16:20:27|4184.72
16:20:29|4184.71
16:20:30|4184.61
16:20:30|4184.99
16:20:32|4185.35
16:20:32|4185.35
16:20:34|4185.35
16:20:35|4185.35
16:20:36|4185.36
16:20:37|4185.31
16:20:38|4184.25
16:20:39|4184.87
16:20:40|4185.05
16:20:41|4185.1
16:20:42|4185.35
16:20:43|4185.35
16:20:44|4185.36
16:20:45|4185.36
16:20:46|4185.36
16:20:47|4187.33
16:20:48|4187.39
16:20:49|4186.9
16:20:51|4186.54
16:20:52|4186.55
16:20:53|4186.95
16:20:54|4186.95
16:20:55|4186.71
16:20:56|4187.48
16:20:57|4187.16
16:20:58|4186.97
16:20:58|4186.97
16:21:00|4187.07
16:21:01|4187.07
16:21:02|4187.07
16:21:02|4187.07
16:21:03|4187.08
16:21:05|4187.08
16:21:07|4187.25
16:21:07|4187.9
16:21:08|4187.93
16:21:09|4187.93
16:21:10|4188.64
16:21:11|4188.85
16:21:12|4189.02
16:21:13|4188.81
16:21:14|4188.9
16:21:15|4189.41
16:21:16|4189.99
16:21:17|4189.65
16:21:18|4189.99
16:21:19|4189.99
16:21:20|4189.99
16:21:22|4190.
16:21:23|4189.6
16:21:24|4189.6
16:21:25|4189.6
16:21:26|4189.6
16:21:27|4189.56
16:21:28|4189.55
16:21:29|4189.55
16:21:30|4189.55
16:21:31|4189.55
16:21:32|4189.27
16:21:33|4189.35
16:21:34|4188.48
16:21:35|4188.09
16:21:36|4187.91
16:21:37|4188.5
16:21:38|4188.29
16:21:39|4188.13
16:21:41|4188.29
16:21:41|4188.15
16:21:43|4188.24
16:21:43|4188.61
16:21:44|4188.77
16:21:46|4188.78
16:21:47|4188.78
16:21:48|4188.98
16:21:49|4189.03
16:21:50|4189.54
16:21:51|4189.55
16:21:52|4189.53
16:21:52|4189.52
16:21:54|4189.52
16:21:55|4189.53
16:21:55|4189.52
16:21:57|4189.25
16:21:58|4189.25
16:21:59|4189.25
16:22:00|4189.9
16:22:00|4191.13
16:22:02|4191.17
16:22:02|4191.17
16:22:04|4190.79
16:22:05|4190.59
16:22:06|4190.14
16:22:06|4190.16
16:22:08|4188.49
16:22:08|4188.41
16:22:10|4188.41
16:22:10|4188.4
16:22:12|4188.73
16:22:13|4188.72
16:22:14|4188.72
16:22:14|4188.52
16:22:15|4188.71
16:22:17|4191.32
16:22:17|4191.32
16:22:19|4191.77
16:22:20|4191.77
16:22:21|4191.77
16:22:23|4191.78
16:22:23|4191.77
16:22:24|4190.23
16:22:25|4189.73
16:22:27|4189.99
16:22:29|4191.76
16:22:29|4191.77
16:22:31|4191.19
16:22:33|4191.29
16:22:35|4191.3
16:22:35|4191.48
16:22:37|4191.48
16:22:37|4191.49
16:22:38|4191.48
16:22:40|4191.49
16:22:40|4191.49
16:22:41|4191.91
16:22:42|4191.91
16:22:43|4191.99
16:22:45|4191.99
16:22:46|4191.71
16:22:46|4192.3
16:22:47|4192.24
16:22:48|4192.14
16:22:49|4192.28
16:22:50|4191.95
16:22:51|4191.94
16:22:52|4192.16
16:22:53|4192.53
16:22:54|4192.43
16:22:55|4192.35
16:22:56|4192.68
16:22:57|4192.68
16:22:58|4192.7
16:22:59|4193.
16:23:01|4193.01
16:23:02|4193.01
16:23:04|4193.
16:23:04|4192.7
16:23:05|4192.9
16:23:06|4192.9
16:23:07|4192.91
16:23:08|4193.99
16:23:09|4194.
16:23:10|4194.77
16:23:11|4194.71
16:23:12|4195.02
16:23:13|4195.34
16:23:14|4194.56
16:23:16|4193.95
16:23:16|4193.45
16:23:17|4192.01
16:23:18|4192.33
16:23:19|4192.34
16:23:20|4192.34
16:23:21|4192.33
16:23:22|4192.23
16:23:23|4192.23
16:23:24|4192.33
16:23:25|4192.33
16:23:26|4191.15
16:23:28|4190.68
16:23:30|4190.53
16:23:31|4190.52
16:23:33|4190.13
16:23:33|4190.46
16:23:35|4190.27
16:23:37|4190.52
16:23:38|4189.81
16:23:38|4188.95
16:23:40|4188.93
16:23:40|4187.31
16:23:41|4187.68
16:23:42|4187.89
16:23:43|4187.93
16:23:44|4188.31
16:23:45|4188.39
16:23:46|4189.24
16:23:47|4189.48
16:23:48|4187.91
16:23:49|4187.7
16:23:50|4187.7
16:23:51|4188.08
16:23:52|4188.07
16:23:53|4188.76
16:23:54|4189.48
16:23:55|4189.49
16:23:56|4189.
16:23:57|4189.
16:23:58|4188.99
16:23:59|4189.
16:24:00|4188.99
16:24:02|4188.99
16:24:03|4188.99
16:24:04|4189.
16:24:05|4189.
16:24:06|4189.
16:24:07|4189.28
16:24:08|4189.3
16:24:09|4190.03
16:24:10|4190.2
16:24:11|4188.54
16:24:13|4187.92
16:24:13|4187.41
16:24:14|4187.12
16:24:15|4186.98
16:24:17|4187.08
16:24:17|4187.08
16:24:18|4187.12
16:24:19|4187.08
16:24:21|4187.08
16:24:21|4187.08
16:24:23|4187.08
16:24:24|4187.07
16:24:24|4186.7
16:24:25|4187.27
16:24:26|4188.15
16:24:27|4188.19
16:24:29|4188.19
16:24:31|4188.19
16:24:33|4188.19
16:24:33|4187.75
16:24:34|4187.52
16:24:36|4187.52
16:24:37|4187.64
16:24:38|4187.65
16:24:39|4187.65
16:24:40|4187.65
16:24:41|4187.64
16:24:42|4187.52
16:24:43|4188.18
16:24:44|4188.
16:24:45|4188.
16:24:46|4187.66
16:24:47|4187.65
16:24:48|4187.44
16:24:49|4187.62
16:24:50|4187.58
16:24:51|4187.58
16:24:52|4187.82
16:24:53|4187.82
16:24:54|4187.82
16:24:55|4187.71
16:24:56|4187.71
16:24:57|4187.74
16:24:58|4187.73
16:24:59|4187.74
16:25:00|4187.73
16:25:01|4187.73
16:25:02|4187.73
16:25:03|4187.74
16:25:04|4187.72
16:25:05|4187.85
16:25:06|4187.85
16:25:07|4187.99
16:25:08|4187.99
16:25:09|4187.75
16:25:10|4187.75
16:25:11|4188.18
16:25:12|4188.02
16:25:13|4188.
16:25:14|4187.98
16:25:15|4187.95
16:25:16|4186.78
16:25:17|4187.1
16:25:18|4187.09
16:25:19|4187.43
16:25:20|4187.99
16:25:21|4188.
16:25:22|4187.77
16:25:23|4187.78
16:25:24|4187.48
16:25:25|4187.15
16:25:26|4187.15
16:25:27|4187.16
16:25:28|4187.16
16:25:29|4187.15
16:25:31|4187.46
16:25:32|4187.38
16:25:34|4186.
16:25:35|4186.
16:25:35|4186.01
16:25:36|4186.01
16:25:37|4186.01
16:25:39|4186.3
16:25:40|4186.3
16:25:41|4186.3
16:25:42|4186.3
16:25:43|4186.31
16:25:43|4186.31
16:25:45|4186.31
16:25:45|4186.03
16:25:46|4186.01
16:25:49|4186.01
16:25:49|4186.3
16:25:50|4186.29
16:25:51|4186.01
16:25:52|4186.01
16:25:53|4186.01
16:25:54|4186.
16:25:55|4185.07
16:25:56|4185.48
16:25:57|4185.48
16:25:58|4185.48
16:25:59|4185.48
16:26:00|4185.34
16:26:01|4185.34
16:26:02|4185.62
16:26:03|4185.61
16:26:04|4185.18
16:26:06|4185.03
16:26:06|4185.03
16:26:07|4185.02
16:26:08|4185.03
16:26:09|4185.03
16:26:10|4185.02
16:26:11|4185.09
16:26:12|4185.13
16:26:13|4185.13
16:26:14|4185.13
16:26:16|4185.09
16:26:16|4185.08
16:26:17|4184.8
16:26:18|4184.8
16:26:19|4184.27
16:26:20|4184.26
16:26:21|4182.91
16:26:22|4182.91
16:26:23|4184.56
16:26:24|4183.85
16:26:25|4183.8
16:26:26|4183.71
16:26:27|4183.71
16:26:28|4183.7
16:26:29|4182.94
16:26:31|4183.45
16:26:33|4184.42
16:26:34|4185.04
16:26:35|4184.64
16:26:36|4184.43
16:26:37|4184.1
16:26:39|4184.09
16:26:40|4184.09
16:26:41|4184.1
16:26:42|4183.71
16:26:42|4183.31
16:26:44|4183.04
16:26:45|4182.95
16:26:46|4183.03
16:26:47|4183.23
16:26:47|4183.51
16:26:48|4183.51
16:26:50|4183.51
16:26:51|4183.51
16:26:52|4183.52
16:26:53|4182.44
16:26:54|4182.44
16:26:55|4182.36
16:26:56|4182.36
16:26:57|4182.35
16:26:58|4182.36
16:26:59|4181.98
16:27:00|4181.97
16:27:01|4181.92
16:27:02|4181.57
16:27:03|4181.83
16:27:04|4181.98
16:27:05|4181.98
16:27:06|4181.94
16:27:07|4182.93
16:27:08|4183.51
16:27:09|4183.5
16:27:10|4183.5
16:27:11|4183.51
16:27:12|4183.51
16:27:13|4183.51
16:27:14|4183.51
16:27:15|4183.48
16:27:16|4182.97
16:27:17|4182.67
16:27:18|4182.67
16:27:19|4182.67
16:27:21|4183.2
16:27:21|4183.2
16:27:22|4183.2
16:27:23|4183.19
16:27:24|4183.19
16:27:25|4182.97
16:27:26|4182.97
16:27:28|4181.68
16:27:28|4182.69
16:27:29|4182.23
16:27:30|4182.26
16:27:32|4182.26
16:27:33|4182.43
16:27:34|4182.42
16:27:36|4182.43
16:27:37|4182.67
16:27:38|4182.42
16:27:39|4182.4
16:27:40|4182.17
16:27:41|4182.14
16:27:42|4182.14
16:27:43|4182.01
16:27:44|4181.69
16:27:46|4181.69
16:27:47|4181.69
16:27:48|4182.3
16:27:49|4182.07
16:27:50|4182.07
16:27:50|4182.4
16:27:52|4182.72
16:27:52|4182.73
16:27:53|4182.73
16:27:54|4182.72
16:27:56|4182.73
16:27:57|4182.72
16:27:58|4182.39
16:27:58|4182.4
16:28:00|4182.36
16:28:01|4182.36
16:28:01|4182.39
16:28:02|4182.39
16:28:03|4182.34
16:28:04|4182.34
16:28:05|4182.34
16:28:06|4182.34
16:28:08|4182.35
16:28:09|4182.04
16:28:10|4182.32
16:28:11|4182.23
16:28:12|4182.23
16:28:13|4181.83
16:28:14|4181.51
16:28:15|4181.34
16:28:16|4181.47
16:28:17|4181.77
16:28:18|4181.76
16:28:19|4181.34
16:28:20|4180.46
16:28:21|4180.1
16:28:22|4180.1
16:28:23|4180.11
16:28:24|4180.11
16:28:25|4180.13
16:28:26|4179.83
16:28:27|4179.83
16:28:28|4179.46
16:28:29|4179.58
16:28:30|4179.58
16:28:31|4179.58
16:28:32|4179.58
16:28:34|4179.83
16:28:35|4180.
16:28:36|4179.61
16:28:37|4179.28
16:28:37|4179.29
16:28:39|4179.29
16:28:39|4181.22
16:28:41|4181.04
16:28:41|4180.69
16:28:42|4181.06
16:28:43|4181.06
16:28:45|4181.06
16:28:45|4181.06
16:28:46|4181.06
16:28:48|4181.06
16:28:48|4181.51
16:28:50|4181.51
16:28:51|4181.77
16:28:52|4181.32
16:28:53|4181.58
16:28:54|4181.57
16:28:55|4181.58
16:28:55|4181.49
16:28:57|4181.48
16:28:58|4181.37
16:28:59|4181.3
16:29:00|4181.14
16:29:01|4181.15
16:29:02|4181.15
16:29:03|4181.15
16:29:04|4181.14
16:29:05|4181.16
16:29:06|4181.16
16:29:07|4181.44
16:29:08|4181.41
16:29:09|4181.21
16:29:10|4181.21
16:29:11|4181.2
16:29:12|4180.69
16:29:13|4180.65
16:29:14|4180.6
16:29:15|4180.47
16:29:16|4180.62
16:29:17|4180.62
16:29:18|4181.07
16:29:20|4181.06
16:29:20|4181.13
16:29:21|4181.13
16:29:22|4181.15
16:29:23|4181.15
16:29:24|4181.14
16:29:26|4181.15
16:29:26|4181.3
16:29:27|4182.19
16:29:28|4181.96
16:29:29|4182.13
16:29:30|4182.13
16:29:31|4182.01
16:29:32|4182.12
16:29:34|4182.18
16:29:35|4182.19
16:29:37|4182.18
16:29:38|4182.13
16:29:40|4182.02
16:29:40|4182.01
16:29:41|4182.01
16:29:42|4182.
16:29:43|4181.81
16:29:45|4181.49
16:29:45|4181.06
16:29:46|4181.17
16:29:47|4181.17
16:29:49|4181.09
16:29:49|4181.09
16:29:50|4181.08
16:29:51|4182.73
16:29:52|4182.76
16:29:53|4182.77
16:29:54|4182.77
16:29:55|4182.77
16:29:56|4182.77
16:29:57|4182.77
16:29:58|4182.77
16:29:59|4182.93
16:30:01|4182.94
16:30:02|4182.94
16:30:02|4183.
16:30:03|4182.51
16:30:04|4182.77
16:30:06|4182.73
16:30:06|4182.73
16:30:07|4183.5
16:30:08|4183.5
16:30:09|4183.81
16:30:10|4184.
16:30:11|4184.
16:30:12|4184.09
16:30:13|4184.78
16:30:14|4184.97
16:30:15|4185.3
16:30:16|4185.82
16:30:17|4185.15
16:30:18|4185.49
16:30:19|4186.02
16:30:20|4186.01
16:30:21|4185.53
16:30:22|4185.43
16:30:23|4185.43
16:30:25|4185.01
16:30:26|4185.01
16:30:27|4184.32
16:30:28|4184.55
16:30:29|4185.59
16:30:30|4185.32
16:30:31|4185.24
16:30:32|4185.24
16:30:33|4185.57
16:30:34|4185.58
16:30:36|4185.66
16:30:38|4185.65
16:30:39|4185.44
16:30:40|4185.38
16:30:40|4185.33
16:30:41|4185.14
16:30:43|4184.92
16:30:45|4185.43
16:30:46|4185.56
16:30:46|4185.35
16:30:47|4185.35
16:30:48|4185.36
16:30:50|4185.35
16:30:50|4185.03
16:30:51|4185.02
16:30:53|4184.54
16:30:53|4183.87
16:30:55|4183.96
16:30:56|4184.
16:30:56|4184.06
16:30:57|4183.74
16:30:58|4183.81
16:31:00|4183.89
16:31:01|4184.04
16:31:01|4183.9
16:31:03|4183.9
16:31:04|4183.78
16:31:04|4183.78
16:31:05|4183.78
16:31:06|4183.78
16:31:07|4183.78
16:31:09|4183.77
16:31:09|4183.32
16:31:10|4183.22
16:31:12|4183.43
16:31:12|4183.2
16:31:14|4182.57
16:31:14|4182.81
16:31:16|4182.57
16:31:16|4182.57
16:31:18|4182.56
16:31:18|4182.37
16:31:20|4182.16
16:31:21|4181.26
16:31:21|4181.08
16:31:22|4181.07
16:31:23|4180.91
16:31:25|4180.82
16:31:26|4180.73
16:31:27|4180.72
16:31:27|4181.77
16:31:29|4180.62
16:31:30|4180.76
16:31:31|4180.98
16:31:32|4180.98
16:31:33|4180.73
16:31:34|4180.7
16:31:35|4180.69
16:31:37|4180.41
16:31:38|4180.69
16:31:39|4180.69
16:31:40|4180.69
16:31:42|4180.7
16:31:42|4180.69
16:31:43|4180.7
16:31:45|4180.69
16:31:46|4180.66
16:31:47|4180.97
16:31:48|4180.97
16:31:49|4180.96
16:31:50|4180.97
16:31:50|4181.74
16:31:51|4181.73
16:31:52|4182.31
16:31:54|4182.49
16:31:54|4182.43
16:31:56|4182.14
16:31:57|4182.16
16:31:58|4182.35
16:31:59|4182.35
16:32:00|4182.35
16:32:01|4182.36
16:32:02|4182.35
16:32:03|4182.36
16:32:04|4182.42
16:32:05|4182.42
16:32:06|4182.42
16:32:07|4182.36
16:32:08|4182.36
16:32:09|4182.36
16:32:10|4182.36
16:32:11|4182.36
16:32:12|4182.36
16:32:13|4182.35
16:32:14|4182.25
16:32:15|4182.25
16:32:16|4182.25
16:32:17|4182.35
16:32:18|4182.36
16:32:20|4182.36
16:32:20|4182.36
16:32:21|4182.35
16:32:22|4182.19
16:32:23|4183.09
16:32:24|4182.44
16:32:25|4181.09
16:32:26|4181.4
16:32:27|4181.17
16:32:28|4181.16
16:32:29|4181.16
16:32:30|4181.16
16:32:31|4180.42
16:32:32|4180.15
16:32:33|4180.01
16:32:34|4180.
16:32:35|4180.01
16:32:37|4180.
16:32:39|4179.99
16:32:40|4179.94
16:32:41|4179.51
16:32:43|4179.1
16:32:43|4179.1
16:32:44|4179.09
16:32:45|4179.1
16:32:46|4180.78
16:32:47|4180.75
16:32:48|4180.44
16:32:49|4181.13
16:32:50|4181.13
16:32:51|4181.13
16:32:52|4181.13
16:32:53|4181.12
16:32:54|4181.13
16:32:55|4181.12
16:32:56|4180.27
16:32:57|4180.26
16:32:58|4179.74
16:32:59|4179.46
16:33:01|4179.12
16:33:01|4179.11
16:33:02|4179.12
16:33:04|4179.11
16:33:05|4179.11
16:33:06|4179.01
16:33:06|4179.
16:33:08|4179.1
16:33:09|4179.11
16:33:09|4179.1
16:33:10|4179.03
16:33:12|4179.
16:33:13|4179.
16:33:14|4179.
16:33:15|4179.01
16:33:16|4179.
16:33:17|4179.
16:33:17|4179.01
16:33:19|4179.
16:33:20|4179.01
16:33:21|4179.
16:33:22|4179.
16:33:24|4177.9
16:33:24|4177.73
16:33:25|4177.47
16:33:26|4177.46
16:33:27|4176.93
16:33:28|4176.14
16:33:29|4175.86
16:33:30|4175.83
16:33:31|4175.59
16:33:32|4175.65
16:33:33|4175.64
16:33:34|4175.64
16:33:35|4175.64
16:33:36|4175.64
16:33:38|4175.64
16:33:39|4175.36
16:33:41|4175.35
16:33:41|4174.33
16:33:42|4172.77
16:33:45|4173.43
16:33:45|4173.85
16:33:47|4173.99
16:33:48|4174.
16:33:49|4173.93
16:33:50|4173.43
16:33:51|4173.56
16:33:52|4173.63
16:33:53|4173.66
16:33:54|4174.
16:33:55|4174.33
16:33:56|4174.32
16:33:57|4174.33
16:33:59|4174.52
16:33:59|4174.49
16:34:00|4173.57
16:34:01|4173.57
16:34:02|4173.57
16:34:04|4174.18
16:34:05|4174.19
16:34:06|4174.34
16:34:06|4174.85
16:34:07|4174.32
16:34:08|4174.28
16:34:09|4174.68
16:34:10|4174.82
16:34:11|4174.32
16:34:12|4174.32
16:34:13|4174.19
16:34:15|4174.8
16:34:15|4174.68
16:34:16|4174.81
16:34:18|4174.81
16:34:19|4174.8
16:34:19|4174.77
16:34:20|4174.8
16:34:21|4174.81
16:34:22|4174.15
16:34:23|4174.31
16:34:24|4174.36
16:34:26|4174.35
16:34:26|4174.35
16:34:28|4174.46
16:34:28|4174.46
16:34:30|4174.99
16:34:30|4175.
16:34:31|4174.97
16:34:32|4174.78
16:34:33|4174.79
16:34:34|4175.15
16:34:36|4174.75
16:34:36|4174.47
16:34:38|4174.48
16:34:39|4174.47
16:34:40|4174.02
16:34:41|4174.03
16:34:42|4174.07
16:34:43|4174.27
16:34:45|4174.27
16:34:46|4173.84
16:34:47|4173.43
16:34:48|4173.42
16:34:49|4173.28
16:34:50|4173.85
16:34:52|4173.85
16:34:52|4173.85
16:34:54|4174.81
16:34:54|4175.41
16:34:56|4175.41
16:34:56|4175.62
16:34:57|4175.62
16:34:58|4175.62
16:34:59|4176.5
16:35:00|4176.99
16:35:01|4177.27
16:35:02|4177.69
16:35:03|4177.67
16:35:04|4177.66
16:35:05|4177.67
16:35:06|4178.39
16:35:07|4178.2
16:35:08|4178.46
16:35:09|4178.78
16:35:10|4178.78
16:35:12|4178.41
16:35:12|4178.62
16:35:13|4178.62
16:35:14|4179.38
16:35:16|4179.15
16:35:16|4179.13
16:35:17|4179.13
16:35:19|4178.79
16:35:19|4178.8
16:35:20|4178.79
16:35:21|4178.8
16:35:22|4178.79
16:35:23|4178.8
16:35:24|4178.8
16:35:26|4178.79
16:35:26|4178.8
16:35:27|4179.16
16:35:28|4179.16
16:35:29|4179.16
16:35:31|4179.15
16:35:31|4179.16
16:35:32|4179.23
16:35:33|4179.23
16:35:34|4178.97
16:35:36|4178.97
16:35:36|4179.
16:35:38|4179.
16:35:38|4179.
16:35:40|4179.45
16:35:41|4179.66
16:35:42|4179.66
16:35:43|4180.
16:35:44|4180.
16:35:45|4180.
16:35:46|4180.
16:35:47|4179.99
16:35:48|4180.
16:35:49|4180.
16:35:50|4179.99
16:35:51|4181.15
16:35:52|4181.6
16:35:53|4183.03
16:35:54|4182.71
16:35:55|4182.7
16:35:56|4182.81
16:35:57|4182.81
16:35:58|4181.4
16:35:59|4181.55
16:36:00|4181.55
16:36:01|4181.56
16:36:02|4181.57
16:36:03|4181.13
16:36:04|4181.54
16:36:05|4181.54
16:36:06|4181.54
16:36:07|4180.67
16:36:09|4180.01
16:36:09|4180.01
16:36:11|4180.68
16:36:12|4181.25
16:36:12|4180.01
16:36:14|4179.72
16:36:14|4180.
16:36:15|4180.
16:36:17|4180.01
16:36:17|4180.01
16:36:18|4180.37
16:36:19|4180.41
16:36:21|4180.43
16:36:21|4180.43
16:36:23|4180.43
16:36:24|4179.72
16:36:24|4179.
16:36:25|4179.
16:36:26|4179.
16:36:27|4178.71
16:36:28|4178.71
16:36:29|4178.97
16:36:31|4178.97
16:36:31|4178.01
16:36:32|4177.77
16:36:34|4177.63
16:36:34|4177.5
16:36:35|4177.15
16:36:37|4176.72
16:36:38|4176.73
16:36:38|4176.73
16:36:39|4176.71
16:36:41|4176.7
16:36:43|4176.73
16:36:43|4177.76
16:36:45|4177.76
16:36:47|4177.76
16:36:47|4177.76
16:36:50|4177.76
16:36:50|4177.77
16:36:52|4177.77
16:36:52|4178.19
16:36:54|4178.18
16:36:54|4177.71
16:36:55|4178.17
16:36:57|4178.38
16:36:57|4178.39
16:36:58|4178.39
16:36:59|4178.24
16:37:00|4178.25
16:37:01|4178.66
16:37:02|4178.67
16:37:03|4178.89
16:37:04|4179.65
16:37:06|4179.37
16:37:06|4179.37
16:37:07|4179.57
16:37:08|4179.57
16:37:09|4179.56
16:37:10|4179.72
16:37:11|4179.73
16:37:12|4179.83
16:37:13|4180.13
16:37:14|4180.13
16:37:15|4180.13
16:37:16|4180.13
16:37:17|4180.28
16:37:18|4180.28
16:37:19|4181.51
16:37:20|4181.52
16:37:21|4180.48
16:37:22|4180.48
16:37:23|4180.47
16:37:24|4183.19
16:37:25|4183.4
16:37:26|4183.82
16:37:27|4183.82
16:37:28|4183.82
16:37:29|4183.82
16:37:30|4183.82
16:37:31|4183.83
16:37:32|4183.2
16:37:33|4182.5
16:37:34|4182.73
16:37:36|4182.72
16:37:36|4182.72
16:37:37|4182.72
16:37:38|4182.72
16:37:39|4183.38
16:37:40|4184.
16:37:42|4184.65
16:37:43|4184.98
16:37:44|4184.61
16:37:46|4184.8
16:37:47|4184.99
16:37:48|4184.99
16:37:49|4185.
16:37:50|4184.98
16:37:51|4184.98
16:37:52|4184.98
16:37:53|4186.49
16:37:54|4186.49
16:37:55|4186.49
16:37:57|4186.49
16:37:58|4186.49
16:37:59|4186.49
16:37:59|4186.5
16:38:00|4186.66
16:38:01|4186.65
16:38:03|4186.65
16:38:03|4186.66
16:38:05|4186.5
16:38:06|4185.65
16:38:06|4185.67
16:38:07|4185.6
16:38:09|4185.13
16:38:09|4184.93
16:38:11|4185.56
16:38:11|4185.77
16:38:12|4185.78
16:38:13|4186.22
16:38:14|4186.29
16:38:15|4186.29
16:38:17|4186.47
16:38:17|4186.47
16:38:18|4186.45
16:38:19|4186.41
16:38:21|4186.41
16:38:21|4186.5
16:38:22|4186.5
16:38:24|4184.74
16:38:24|4185.66
16:38:26|4185.66
16:38:27|4185.15
16:38:27|4185.15
16:38:28|4185.
16:38:29|4185.
16:38:31|4185.21
16:38:31|4185.27
16:38:33|4185.27
16:38:33|4184.97
16:38:34|4184.69
16:38:36|4184.65
16:38:36|4184.65
16:38:37|4184.65
16:38:38|4184.44
16:38:40|4184.44
16:38:40|4184.35
16:38:42|4184.35
16:38:43|4184.63
16:38:45|4185.37
16:38:46|4185.75
16:38:48|4185.75
16:38:49|4186.03
16:38:50|4186.44
16:38:51|4186.5
16:38:52|4186.5
16:38:53|4186.49
16:38:54|4186.5
16:38:55|4185.87
16:38:56|4185.48
16:38:57|4185.83
16:38:58|4185.67
16:38:59|4185.67
16:39:01|4185.24
16:39:03|4185.24
16:39:03|4185.24
16:39:04|4185.24
16:39:05|4185.65
16:39:06|4185.65
16:39:07|4185.51
16:39:08|4185.52
16:39:09|4185.51
16:39:10|4185.25
16:39:11|4185.25
16:39:12|4185.25
16:39:13|4184.91
16:39:14|4184.8
16:39:15|4184.09
16:39:16|4184.04
16:39:17|4184.27
16:39:18|4184.27
16:39:19|4184.22
16:39:20|4184.23
16:39:21|4184.23
16:39:22|4183.92
16:39:23|4183.91
16:39:24|4183.91
16:39:25|4184.23
16:39:26|4183.89
16:39:27|4184.24
16:39:28|4183.78
16:39:29|4183.99
16:39:30|4185.23
16:39:31|4185.34
16:39:32|4184.
16:39:33|4183.99
16:39:34|4184.
16:39:35|4184.
16:39:36|4183.99
16:39:37|4184.
16:39:38|4183.89
16:39:39|4183.89
16:39:40|4183.82
16:39:41|4183.82
16:39:42|4183.65
16:39:44|4183.71
16:39:45|4183.47
16:39:46|4183.43
16:39:48|4183.44
16:39:48|4183.45
16:39:50|4183.45
16:39:51|4182.93
16:39:52|4181.86
16:39:53|4181.86
16:39:54|4181.85
16:39:55|4181.86
16:39:56|4182.89
16:39:57|4182.9
16:39:58|4182.91
16:39:59|4182.91
16:40:00|4182.91
16:40:01|4182.9
16:40:02|4183.29
16:40:03|4183.29
16:40:04|4184.
16:40:05|4184.23
16:40:06|4184.23
16:40:07|4184.22
16:40:08|4184.38
16:40:09|4184.38
16:40:10|4183.88
16:40:11|4183.03
16:40:12|4183.03
16:40:13|4183.04
16:40:14|4182.7
16:40:15|4181.99
16:40:16|4182.64
16:40:17|4182.61
16:40:18|4182.6
16:40:19|4182.
16:40:20|4181.84
16:40:21|4181.84
16:40:22|4181.84
16:40:23|4181.84
16:40:24|4181.83
16:40:25|4181.83
16:40:26|4181.84
16:40:27|4181.84
16:40:28|4181.83
16:40:29|4181.84
16:40:30|4181.84
16:40:31|4181.84
16:40:32|4181.87
16:40:33|4180.72
16:40:34|4180.72
16:40:35|4180.71
16:40:36|4180.53
16:40:37|4178.63
16:40:38|4178.63
16:40:39|4178.63
16:40:40|4179.03
16:40:41|4178.78
16:40:42|4179.83
16:40:43|4179.88
16:40:44|4179.88
16:40:46|4180.51
16:40:47|4180.51
16:40:49|4180.51
16:40:49|4180.99
16:40:51|4181.
16:40:52|4181.1
16:40:53|4181.96
16:40:54|4181.95
16:40:55|4181.95
16:40:56|4181.19
16:40:57|4180.26
16:40:58|4180.01
16:40:59|4179.96
16:41:00|4180.02
16:41:01|4180.02
16:41:02|4180.02
16:41:03|4180.68
16:41:04|4180.89
16:41:05|4180.9
16:41:06|4180.9
16:41:07|4180.89
16:41:08|4180.89
16:41:09|4180.9
16:41:10|4180.89
16:41:11|4180.9
16:41:12|4180.9
16:41:13|4180.9
16:41:14|4180.9
16:41:15|4180.66
16:41:16|4180.09
16:41:17|4179.91
16:41:18|4179.91
16:41:19|4179.92
16:41:20|4179.88
16:41:21|4180.76
16:41:22|4180.78
16:41:23|4180.5
16:41:24|4180.56
16:41:25|4180.59
16:41:26|4180.3
16:41:27|4180.67
16:41:28|4180.66
16:41:29|4180.66
16:41:30|4180.67
16:41:31|4180.67
16:41:32|4180.63
16:41:33|4180.62
16:41:34|4180.63
16:41:35|4179.81
16:41:36|4178.54
16:41:37|4178.55
16:41:38|4178.95
16:41:39|4178.94
16:41:40|4178.94
16:41:41|4178.74
16:41:42|4178.75
16:41:44|4178.73
16:41:45|4178.56
16:41:46|4178.57
16:41:48|4178.57
16:41:49|4178.69
16:41:49|4178.76
16:41:51|4178.95
16:41:52|4180.23
16:41:53|4180.23
16:41:54|4180.62
16:41:56|4180.62
16:41:57|4180.62
16:41:57|4180.15
16:41:59|4179.16
16:42:00|4179.16
16:42:00|4179.16
16:42:02|4179.11
16:42:04|4179.09
16:42:04|4179.38
16:42:05|4179.39
16:42:07|4179.46
16:42:07|4179.54
16:42:08|4179.54
16:42:09|4179.55
16:42:10|4179.64
16:42:12|4179.51
16:42:13|4179.75
16:42:15|4179.51
16:42:15|4179.51
16:42:16|4179.58
16:42:17|4179.68
16:42:18|4180.66
16:42:19|4180.65
16:42:20|4180.65
16:42:21|4180.65
16:42:22|4180.65
16:42:23|4180.64
16:42:24|4180.64
16:42:25|4180.64
16:42:26|4180.22
16:42:27|4180.15
16:42:28|4180.15
16:42:29|4180.15
16:42:30|4180.15
16:42:31|4180.25
16:42:32|4180.63
16:42:33|4180.58
16:42:34|4180.46
16:42:35|4179.56
16:42:36|4179.51
16:42:37|4178.69
16:42:38|4178.7
16:42:39|4178.2
16:42:40|4178.
16:42:41|4177.
16:42:42|4176.93
16:42:43|4176.93
16:42:44|4176.74
16:42:45|4176.92
16:42:47|4176.75
16:42:49|4176.92
16:42:51|4176.71
16:42:51|4176.33
16:42:52|4176.5
16:42:54|4176.46
16:42:55|4176.46
16:42:56|4176.53
16:42:58|4176.53
16:42:58|4176.53
16:42:59|4176.71
16:43:01|4176.53
16:43:01|4176.67
16:43:02|4176.47
16:43:03|4176.48
16:43:04|4176.48
16:43:05|4176.47
16:43:06|4176.47
16:43:07|4176.5
16:43:08|4177.73
16:43:10|4177.73
16:43:10|4177.
16:43:11|4176.89
16:43:13|4176.88
16:43:14|4176.84
16:43:15|4176.58
16:43:16|4176.55
16:43:17|4176.52
16:43:18|4176.53
16:43:19|4176.53
16:43:20|4176.52
16:43:21|4176.47
16:43:22|4176.47
16:43:23|4176.49
16:43:24|4176.46
16:43:25|4176.47
16:43:26|4176.46
16:43:27|4176.46
16:43:28|4176.46
16:43:29|4176.46
16:43:30|4176.47
16:43:31|4176.46
16:43:32|4176.47
16:43:33|4176.47
16:43:34|4176.46
16:43:35|4176.17
16:43:36|4176.17
16:43:37|4176.17
16:43:39|4175.58
16:43:39|4175.05
16:43:41|4175.01
16:43:41|4175.01
16:43:42|4175.01
16:43:43|4175.01
16:43:45|4174.82
16:43:46|4174.81
16:43:46|4174.82
16:43:47|4174.82
16:43:49|4174.8
16:43:51|4174.8
16:43:53|4175.65
16:43:53|4175.49
16:43:54|4175.02
16:43:55|4175.03
16:43:56|4175.03
16:43:57|4176.46
16:43:58|4176.7
16:43:59|4176.5
16:44:00|4176.51
16:44:02|4177.51
16:44:03|4176.59
16:44:04|4176.58
16:44:05|4176.18
16:44:06|4175.59
16:44:07|4175.96
16:44:08|4175.96
16:44:08|4175.96
16:44:11|4175.98
16:44:11|4175.98
16:44:12|4175.97
16:44:13|4176.01
16:44:14|4176.01
16:44:15|4175.99
16:44:16|4175.85
16:44:17|4176.01
16:44:18|4176.01
16:44:19|4176.28
16:44:20|4176.08
16:44:21|4176.09
16:44:22|4176.09
16:44:24|4176.09
16:44:25|4176.09
16:44:26|4176.09
16:44:27|4175.95
16:44:28|4176.06
16:44:29|4175.6
16:44:30|4176.04
16:44:31|4178.46
16:44:32|4178.16
16:44:32|4178.18
16:44:34|4176.91
16:44:35|4177.12
16:44:36|4177.12
16:44:36|4176.06
16:44:38|4176.06
16:44:39|4175.82
16:44:39|4175.82
16:44:41|4175.08
16:44:42|4175.07
16:44:42|4175.05
16:44:44|4175.15
16:44:45|4175.14
16:44:46|4175.37
16:44:47|4175.25
16:44:48|4175.2
16:44:50|4175.2
16:44:51|4175.16
16:44:52|4175.15
16:44:53|4175.16
16:44:54|4174.84
16:44:55|4174.84
16:44:57|4174.84
16:44:57|4174.84
16:44:58|4174.47
16:45:00|4174.73
16:45:00|4174.73
16:45:02|4174.51
16:45:03|4174.54
16:45:04|4174.68
16:45:06|4175.59
16:45:07|4175.59
16:45:07|4175.79
16:45:09|4175.8
16:45:09|4175.8
16:45:10|4175.58
16:45:12|4175.28
16:45:12|4175.29
16:45:14|4175.75
16:45:14|4175.74
16:45:16|4175.23
16:45:17|4175.75
16:45:18|4175.75
16:45:19|4175.75
16:45:20|4175.75
16:45:21|4175.73
16:45:22|4175.74
16:45:23|4175.75
16:45:24|4175.75
16:45:25|4175.75
16:45:26|4175.81
16:45:27|4175.8
16:45:28|4176.91
16:45:29|4176.33
16:45:30|4175.8
16:45:31|4175.9
16:45:32|4175.72
16:45:33|4175.73
16:45:34|4175.41
16:45:35|4175.59
16:45:36|4175.61
16:45:37|4175.6
16:45:38|4175.6
16:45:40|4175.6
16:45:40|4175.59
16:45:42|4176.58
16:45:43|4176.82
16:45:43|4176.39
16:45:45|4176.61
16:45:46|4176.61
16:45:46|4176.61
16:45:48|4176.64
16:45:48|4176.64
16:45:51|4176.64
16:45:52|4176.64
16:45:53|4176.38
16:45:55|4176.38
16:45:56|4176.39
16:45:57|4176.38
16:45:58|4176.39
16:45:59|4176.39
16:46:01|4176.83
16:46:01|4178.7
16:46:02|4180.27
16:46:04|4180.57
16:46:05|4180.
16:46:06|4179.99
16:46:07|4180.15
16:46:07|4180.16
16:46:10|4180.15
16:46:10|4179.35
16:46:11|4179.37
16:46:13|4179.37
16:46:15|4179.61
16:46:15|4179.61
16:46:16|4179.61
16:46:17|4179.
16:46:18|4178.68
16:46:19|4179.05
16:46:21|4179.07
16:46:21|4179.09
16:46:22|4179.09
16:46:23|4179.59
16:46:24|4179.94
16:46:25|4180.65
16:46:26|4180.77
16:46:27|4180.88
16:46:28|4180.92
16:46:29|4180.55
16:46:30|4180.56
16:46:31|4180.73
16:46:32|4180.74
16:46:33|4180.92
16:46:34|4181.1
16:46:35|4181.09
16:46:36|4181.1
16:46:38|4181.4
16:46:38|4181.39
16:46:39|4181.39
16:46:40|4180.67
16:46:41|4180.67
16:46:42|4180.67
16:46:43|4179.81
16:46:44|4179.73
16:46:46|4179.73
16:46:46|4179.73
16:46:47|4179.72
16:46:48|4179.73
16:46:49|4179.73
16:46:50|4179.73
16:46:51|4180.1
16:46:53|4179.8
16:46:54|4179.8
16:46:55|4179.81
16:46:56|4179.73
16:46:57|4179.73
16:46:59|4179.73
16:47:00|4180.09
16:47:01|4180.08
16:47:02|4180.08
16:47:03|4180.08
16:47:04|4180.09
16:47:05|4179.73
16:47:05|4179.72
16:47:06|4179.72
16:47:08|4179.72
16:47:10|4179.75
16:47:10|4179.8
16:47:11|4179.8
16:47:12|4179.76
16:47:13|4179.75
16:47:14|4179.76
16:47:15|4179.76
16:47:16|4178.09
16:47:18|4177.27
16:47:18|4177.27
16:47:19|4178.47
16:47:21|4178.99
16:47:22|4179.6
16:47:22|4179.72
16:47:23|4179.89
16:47:24|4179.9
16:47:26|4179.9
16:47:26|4179.9
16:47:27|4179.9
16:47:28|4179.9
16:47:30|4179.89
16:47:30|4179.44
16:47:31|4179.
16:47:32|4179.01
16:47:34|4179.
16:47:35|4179.
16:47:35|4178.91
16:47:36|4179.01
16:47:37|4179.01
16:47:38|4178.58
16:47:39|4177.79
16:47:41|4177.25
16:47:42|4177.25
16:47:42|4177.26
16:47:43|4177.3
16:47:45|4177.29
16:47:45|4177.3
16:47:46|4177.3
16:47:47|4177.3
16:47:48|4177.3
16:47:49|4178.35
16:47:50|4178.35
16:47:53|4177.9
16:47:54|4177.73
16:47:55|4177.75
16:47:56|4177.75
16:47:58|4176.92
16:47:59|4176.93
16:48:00|4176.38
16:48:02|4175.98
16:48:02|4176.08
16:48:04|4176.07
16:48:04|4176.08
16:48:05|4176.03
16:48:06|4176.03
16:48:08|4176.03
16:48:09|4176.29
16:48:10|4176.77
16:48:10|4176.95
16:48:11|4176.94
16:48:12|4176.94
16:48:13|4177.3
16:48:15|4177.98
16:48:16|4177.97
16:48:17|4177.97
16:48:18|4177.98
16:48:18|4177.06
16:48:19|4177.05
16:48:21|4177.05
16:48:21|4177.06
16:48:23|4177.05
16:48:23|4177.05
16:48:24|4177.32
16:48:26|4177.27
16:48:27|4177.27
16:48:27|4177.42
16:48:28|4176.63
16:48:29|4176.81
16:48:30|4176.98
16:48:32|4176.83
16:48:33|4176.98
16:48:34|4176.98
16:48:34|4177.6
16:48:35|4177.98
16:48:37|4178.43
16:48:37|4178.48
16:48:38|4178.48
16:48:40|4178.25
16:48:40|4178.26
16:48:41|4178.26
16:48:42|4178.22
16:48:43|4177.99
16:48:45|4177.99
16:48:45|4178.99
16:48:47|4179.01
16:48:47|4179.12
16:48:48|4178.6
16:48:50|4178.92
16:48:50|4177.29
16:48:51|4177.05
16:48:53|4176.45
16:48:54|4176.45
16:48:56|4176.08
16:48:57|4175.98
16:48:58|4175.98
16:48:59|4175.66
16:49:00|4175.91
16:49:01|4175.91
16:49:02|4176.78
16:49:03|4176.94
16:49:04|4176.94
16:49:05|4176.94
16:49:06|4176.69
16:49:07|4176.36
16:49:08|4176.34
16:49:09|4176.34
16:49:10|4176.44
16:49:11|4177.05
16:49:12|4177.05
16:49:13|4176.61
16:49:14|4176.09
16:49:15|4176.08
16:49:16|4175.98
16:49:17|4176.49
16:49:18|4176.32
16:49:19|4176.31
16:49:20|4176.28
16:49:21|4176.28
16:49:22|4176.12
16:49:23|4176.12
16:49:24|4176.13
16:49:25|4176.32
16:49:26|4176.28
16:49:27|4176.28
16:49:28|4176.43
16:49:29|4176.17
16:49:30|4176.02
16:49:31|4176.03
16:49:32|4176.22
16:49:33|4176.21
16:49:34|4176.06
16:49:35|4176.04
16:49:36|4176.04
16:49:37|4176.04
16:49:38|4176.08
16:49:39|4176.08
16:49:41|4176.07
16:49:42|4176.07
16:49:43|4176.07
16:49:44|4175.62
16:49:45|4175.96
16:49:46|4176.02
16:49:47|4176.06
16:49:48|4176.06
16:49:49|4176.06
16:49:50|4176.07
16:49:51|4176.06
16:49:52|4176.03
16:49:53|4175.97
16:49:55|4175.97
16:49:56|4175.12
16:49:57|4175.13
16:49:59|4175.13
16:50:00|4175.14
16:50:02|4175.13
16:50:03|4174.45
16:50:04|4174.45
16:50:06|4174.43
16:50:06|4175.18
16:50:07|4175.65
16:50:08|4175.28
16:50:09|4175.04
16:50:10|4175.03
16:50:11|4174.76
16:50:12|4174.77
16:50:13|4175.03
16:50:15|4175.02
16:50:15|4175.03
16:50:16|4176.13
16:50:17|4176.13
16:50:19|4176.13
16:50:19|4177.9
16:50:20|4177.89
16:50:21|4177.9
16:50:22|4177.9
16:50:23|4177.52
16:50:24|4177.53
16:50:26|4177.55
16:50:26|4177.54
16:50:27|4177.67
16:50:28|4177.01
16:50:29|4177.38
16:50:30|4177.05
16:50:31|4176.71
16:50:32|4176.17
16:50:33|4176.18
16:50:34|4176.18
16:50:35|4176.14
16:50:37|4175.97
16:50:37|4175.75
16:50:38|4175.28
16:50:39|4175.95
16:50:40|4175.95
16:50:41|4175.95
16:50:42|4175.95
16:50:43|4175.78
16:50:44|4175.74
16:50:45|4175.56
16:50:46|4175.56
16:50:47|4176.6
16:50:48|4176.6
16:50:49|4176.6
16:50:50|4176.6
16:50:51|4176.56
16:50:52|4176.96
16:50:53|4177.39
16:50:55|4177.88
16:50:56|4177.88
16:50:58|4177.88
16:50:59|4178.29
16:51:00|4178.
16:51:01|4179.01
16:51:02|4179.24
16:51:03|4178.58
16:51:04|4178.55
16:51:06|4178.42
16:51:06|4178.42
16:51:07|4178.17
16:51:09|4178.42
16:51:09|4178.42
16:51:10|4178.1
16:51:12|4178.47
16:51:12|4178.46
16:51:13|4178.33
16:51:15|4178.13
16:51:16|4178.34
16:51:17|4177.93
16:51:18|4177.93
16:51:18|4177.07
16:51:20|4176.79
16:51:21|4176.78
16:51:22|4177.52
16:51:23|4178.16
16:51:24|4178.16
16:51:25|4178.07
16:51:26|4177.95
16:51:27|4177.95
16:51:28|4178.6
16:51:29|4178.6
16:51:30|4178.6
16:51:31|4178.19
16:51:32|4178.19
16:51:33|4178.42
16:51:34|4178.41
16:51:35|4178.36
16:51:36|4178.37
16:51:37|4178.36
16:51:38|4178.41
16:51:39|4179.
16:51:40|4179.
16:51:41|4179.
16:51:42|4179.
16:51:43|4179.02
16:51:44|4179.12
16:51:45|4179.12
16:51:46|4179.
16:51:47|4179.
16:51:48|4179.
16:51:49|4179.01
16:51:50|4179.
16:51:51|4178.36
16:51:53|4178.82
16:51:53|4178.16
16:51:55|4177.87
16:51:56|4177.83
16:51:58|4177.28
16:51:59|4177.35
16:52:00|4178.01
16:52:01|4178.01
16:52:02|4178.87
16:52:03|4179.
16:52:04|4179.6
16:52:05|4179.6
16:52:06|4179.61
16:52:07|4179.49
16:52:08|4179.17
16:52:10|4179.42
16:52:11|4179.39
16:52:12|4179.6
16:52:13|4179.58
16:52:14|4179.59
16:52:15|4179.46
16:52:16|4179.61
16:52:17|4179.99
16:52:18|4180.
16:52:19|4180.
16:52:20|4180.
16:52:21|4180.86
16:52:22|4180.85
16:52:23|4180.85
16:52:24|4180.65
16:52:25|4180.64
16:52:26|4180.6
16:52:27|4180.64
16:52:28|4180.63
16:52:29|4180.68
16:52:30|4180.71
16:52:31|4180.72
16:52:32|4180.71
16:52:33|4180.7
16:52:34|4180.7
16:52:35|4180.71
16:52:36|4180.71
16:52:37|4180.7
16:52:38|4180.68
16:52:39|4180.69
16:52:40|4180.68
16:52:41|4180.69
16:52:42|4181.33
16:52:43|4181.84
16:52:44|4181.58
16:52:45|4181.56
16:52:46|4181.11
16:52:47|4181.49
16:52:48|4181.22
16:52:49|4181.19
16:52:50|4181.19
16:52:51|4181.19
16:52:52|4181.2
16:52:53|4181.19
16:52:54|4180.69
16:52:55|4180.
16:52:56|4179.67
16:52:58|4179.71
16:52:59|4179.45
16:53:01|4180.
16:53:01|4180.
16:53:03|4180.64
16:53:04|4180.85
16:53:05|4179.99
16:53:06|4180.31
16:53:07|4180.15
16:53:08|4180.19
16:53:09|4180.19
16:53:11|4180.01
16:53:11|4180.19
16:53:13|4180.33
16:53:14|4180.67
16:53:15|4180.67
16:53:16|4180.67
16:53:16|4180.67
16:53:18|4181.11
16:53:18|4180.28
16:53:20|4180.67
16:53:20|4180.22
16:53:21|4179.8
16:53:23|4179.8
16:53:24|4179.68
16:53:24|4179.69
16:53:25|4179.69
16:53:26|4179.68
16:53:28|4179.68
16:53:28|4179.67
16:53:29|4179.68
16:53:30|4179.67
16:53:32|4179.64
16:53:33|4179.65
16:53:33|4179.4
16:53:35|4179.
16:53:36|4178.56
16:53:37|4178.43
16:53:38|4178.36
16:53:39|4178.37
16:53:40|4178.37
16:53:41|4178.35
16:53:42|4178.35
16:53:43|4178.35
16:53:44|4178.41
16:53:45|4179.11
16:53:46|4178.96
16:53:47|4178.72
16:53:48|4178.36
16:53:49|4178.35
16:53:50|4178.35
16:53:51|4178.16
16:53:52|4177.78
16:53:53|4177.79
16:53:54|4177.78
16:53:55|4177.48
16:53:56|4176.81
16:53:57|4176.8
16:53:59|4177.03
16:54:00|4176.83
16:54:01|4176.82
16:54:02|4177.28
16:54:04|4177.91
16:54:04|4177.55
16:54:05|4177.55
16:54:07|4177.24
16:54:08|4177.27
16:54:09|4177.16
16:54:11|4177.45
16:54:11|4177.46
16:54:12|4177.55
16:54:13|4177.69
16:54:14|4177.68
16:54:15|4177.29
16:54:16|4177.46
16:54:17|4177.66
16:54:18|4177.38
16:54:19|4177.39
16:54:21|4177.39
16:54:22|4177.64
16:54:23|4177.65
16:54:24|4177.64
16:54:25|4177.39
16:54:26|4177.39
16:54:27|4177.77
16:54:28|4177.77
16:54:30|4177.65
16:54:30|4178.3
16:54:31|4179.
16:54:32|4179.59
16:54:33|4180.35
16:54:34|4180.35
16:54:36|4180.67
16:54:37|4180.66
16:54:38|4180.83
16:54:39|4180.85
16:54:40|4180.85
16:54:41|4180.26
16:54:42|4180.54
16:54:43|4180.27
16:54:44|4180.44
16:54:44|4180.44
16:54:46|4180.43
16:54:47|4180.44
16:54:48|4180.29
16:54:49|4179.94
16:54:50|4179.94
16:54:51|4178.99
16:54:52|4179.32
16:54:53|4179.32
16:54:54|4179.31
16:54:54|4179.8
16:54:56|4180.15
16:54:56|4180.48
16:54:58|4180.83
16:55:00|4180.83
16:55:01|4180.62
16:55:02|4180.75
16:55:03|4180.65
16:55:05|4180.82
16:55:05|4180.82
16:55:07|4180.17
16:55:08|4179.51
16:55:09|4179.32
16:55:10|4179.33
16:55:11|4179.07
16:55:12|4179.08
16:55:12|4179.17
16:55:15|4179.53
16:55:15|4178.99
16:55:16|4179.
16:55:17|4179.
16:55:18|4179.
16:55:19|4178.99
16:55:20|4179.
16:55:21|4178.91
16:55:22|4178.91
16:55:23|4178.84
16:55:24|4178.81
16:55:25|4178.79
16:55:26|4178.8
16:55:27|4178.8
16:55:28|4178.32
16:55:29|4177.99
16:55:30|4178.
16:55:31|4178.
16:55:33|4178.
16:55:33|4177.99
16:55:34|4177.99
16:55:35|4178.59
16:55:36|4178.6
16:55:37|4178.35
16:55:38|4178.35
16:55:39|4177.99
16:55:40|4178.
16:55:41|4177.34
16:55:42|4177.24
16:55:43|4177.16
16:55:44|4176.82
16:55:45|4177.21
16:55:46|4177.72
16:55:47|4177.55
16:55:48|4176.96
16:55:49|4177.
16:55:50|4176.99
16:55:51|4176.99
16:55:52|4176.99
16:55:53|4176.99
16:55:54|4176.82
16:55:55|4176.82
16:55:56|4176.83
16:55:57|4176.83
16:55:58|4176.83
16:56:00|4176.61
16:56:02|4177.55
16:56:03|4177.55
16:56:05|4177.09
16:56:06|4177.
16:56:08|4176.99
16:56:08|4177.47
16:56:09|4177.47
16:56:10|4177.47
16:56:11|4177.48
16:56:12|4177.48
16:56:13|4177.48
16:56:14|4177.55
16:56:15|4178.08
16:56:16|4178.08
16:56:17|4177.73
16:56:18|4177.49
16:56:19|4177.48
16:56:20|4177.48
16:56:21|4177.49
16:56:22|4177.47
16:56:23|4177.48
16:56:24|4177.47
16:56:26|4177.47
16:56:26|4177.5
16:56:27|4178.28
16:56:28|4178.27
16:56:29|4178.27
16:56:30|4178.27
16:56:31|4178.28
16:56:32|4178.28
16:56:33|4178.28
16:56:34|4179.02
16:56:35|4179.02
16:56:36|4179.02
16:56:37|4179.02
16:56:38|4179.03
16:56:39|4179.03
16:56:40|4178.89
16:56:41|4178.89
16:56:42|4179.18
16:56:43|4179.1
16:56:44|4179.04
16:56:45|4179.02
16:56:46|4179.02
16:56:47|4179.02
16:56:48|4179.95
16:56:49|4180.27
16:56:50|4180.88
16:56:51|4180.92
16:56:52|4180.92
16:56:53|4180.92
16:56:54|4180.71
16:56:55|4180.71
16:56:57|4180.81
16:56:57|4180.81
16:56:58|4179.3
16:56:59|4179.3
16:57:01|4179.03
16:57:02|4178.77
16:57:04|4179.15
16:57:05|4179.15
16:57:06|4177.82
16:57:07|4177.83
16:57:08|4177.49
16:57:09|4177.5
16:57:11|4177.49
16:57:12|4177.5
16:57:13|4177.49
16:57:14|4177.49
16:57:15|4177.03
16:57:16|4177.04
16:57:16|4177.01
16:57:19|4176.29
16:57:19|4176.15
16:57:20|4176.15
16:57:21|4176.14
16:57:22|4176.13
16:57:23|4175.92
16:57:24|4176.14
16:57:25|4176.56
16:57:26|4175.31
16:57:27|4176.01
16:57:28|4176.12
16:57:29|4176.13
16:57:31|4176.12
16:57:31|4176.74
16:57:32|4175.9
16:57:33|4175.63
16:57:34|4175.63
16:57:35|4176.54
16:57:36|4176.01
16:57:37|4176.11
16:57:38|4175.5
16:57:39|4175.8
16:57:40|4175.88
16:57:41|4175.88
16:57:42|4175.88
16:57:43|4176.08
16:57:44|4176.08
16:57:45|4175.99
16:57:46|4175.89
16:57:47|4175.89
16:57:48|4175.88
16:57:49|4175.31
16:57:51|4175.31
16:57:51|4175.31
16:57:53|4175.31
16:57:53|4175.31
16:57:54|4174.83
16:57:55|4174.83
16:57:57|4174.82
16:57:58|4174.82
16:57:59|4174.82
16:57:59|4174.83
16:58:01|4174.62
16:58:03|4174.51
16:58:04|4175.95
16:58:06|4175.69
16:58:07|4175.2
16:58:08|4175.2
16:58:09|4175.69
16:58:10|4175.89
16:58:12|4175.66
16:58:12|4175.66
16:58:13|4175.65
16:58:15|4175.66
16:58:15|4175.65
16:58:17|4175.65
16:58:17|4175.65
16:58:18|4175.66
16:58:20|4175.65
16:58:21|4175.65
16:58:22|4175.65
16:58:23|4175.65
16:58:24|4175.65
16:58:25|4175.66
16:58:26|4176.44
16:58:27|4176.44
16:58:28|4176.52
16:58:29|4176.54
16:58:30|4176.56
16:58:31|4176.62
16:58:32|4181.15
16:58:33|4182.09
16:58:34|4181.09
16:58:35|4180.73
16:58:36|4179.91
16:58:37|4179.9
16:58:38|4179.9
16:58:39|4179.9
16:58:40|4179.9
16:58:41|4181.05
16:58:42|4181.89
16:58:43|4181.44
16:58:44|4181.56
16:58:45|4182.09
16:58:46|4181.76
16:58:47|4181.76
16:58:48|4181.77
16:58:49|4181.92
16:58:50|4181.91
16:58:51|4181.68
16:58:52|4181.68
16:58:53|4182.09
16:58:54|4182.6
16:58:55|4182.59
16:58:56|4182.6
16:58:57|4182.6
16:58:58|4182.12
16:58:59|4183.07
16:59:00|4183.07
16:59:02|4183.06
16:59:03|4183.06
16:59:05|4183.07
16:59:06|4181.56
16:59:07|4182.26
16:59:07|4181.77
16:59:10|4182.1
16:59:10|4182.09
16:59:11|4181.77
16:59:13|4181.76
16:59:13|4181.77
16:59:14|4182.
16:59:15|4183.04
16:59:16|4183.43
16:59:17|4183.99
16:59:18|4184.16
16:59:19|4184.16
16:59:20|4184.16
16:59:21|4184.16
16:59:22|4184.15
16:59:23|4182.63
16:59:24|4182.73
16:59:25|4182.64
16:59:26|4182.63
16:59:27|4182.37
16:59:28|4183.02
16:59:29|4182.92
16:59:30|4182.65
16:59:31|4182.65
16:59:32|4182.65
16:59:33|4182.66
16:59:34|4182.79
16:59:35|4183.19
16:59:36|4183.19
16:59:37|4183.04
16:59:39|4182.88
16:59:40|4182.89
16:59:41|4182.89
16:59:42|4183.45
16:59:43|4183.45
16:59:44|4183.46
16:59:45|4183.66
16:59:46|4183.67
16:59:47|4183.45
16:59:47|4183.46
16:59:49|4183.45
16:59:50|4183.45
16:59:51|4184.67
16:59:51|4184.8
16:59:53|4184.77
16:59:53|4184.76
16:59:55|4184.77
16:59:56|4184.9
16:59:57|4184.91
16:59:58|4184.91
16:59:59|4184.76
16:59:59|4183.38
17:00:01|4183.35
17:00:01|4183.34
17:00:03|4183.45
17:00:05|4183.34
17:00:06|4183.
17:00:07|4183.01
17:00:08|4183.
17:00:09|4183.
17:00:10|4184.24
17:00:11|4184.9
17:00:12|4184.91
17:00:13|4184.99
17:00:14|4184.8
17:00:15|4184.79
17:00:16|4185.66
17:00:17|4185.55
17:00:18|4185.88
17:00:20|4186.
17:00:21|4185.89
17:00:21|4185.66
17:00:22|4185.
17:00:23|4185.15
17:00:24|4185.15
17:00:26|4186.
17:00:26|4186.1
17:00:27|4186.65
17:00:28|4187.99
17:00:29|4187.99
17:00:30|4188.
17:00:32|4187.99
17:00:33|4188.
17:00:33|4188.
17:00:34|4187.36
17:00:35|4187.33
17:00:37|4187.18
17:00:37|4187.15
17:00:38|4187.99
17:00:40|4187.34
17:00:40|4187.33
17:00:41|4187.33
17:00:42|4187.34
17:00:43|4187.34
17:00:44|4187.33
17:00:45|4187.34
17:00:46|4186.02
17:00:47|4186.02
17:00:48|4186.01
17:00:49|4185.76
17:00:50|4186.5
17:00:51|4186.55
17:00:52|4186.18
17:00:54|4186.21
17:00:55|4186.41
17:00:55|4186.67
17:00:56|4186.67
17:00:57|4186.66
17:00:58|4186.46
17:00:59|4186.23
17:01:00|4186.24
17:01:01|4185.72
17:01:03|4185.73
17:01:03|4185.8
17:01:05|4185.84
17:01:07|4186.04
17:01:08|4186.51
17:01:08|4186.49
17:01:09|4186.5
17:01:11|4185.76
17:01:12|4185.82
17:01:13|4185.7
17:01:14|4185.7
17:01:15|4185.69
17:01:16|4186.78
17:01:17|4186.84
17:01:18|4186.44
17:01:19|4185.73
17:01:20|4185.7
17:01:21|4185.7
17:01:22|4185.71
17:01:23|4186.06
17:01:24|4185.96
17:01:25|4185.94
17:01:26|4185.4
17:01:27|4185.
17:01:28|4184.38
17:01:29|4183.41
17:01:30|4182.57
17:01:31|4182.3
17:01:32|4183.64
17:01:33|4183.64
17:01:34|4183.64
17:01:35|4183.47
17:01:36|4182.3
17:01:37|4183.23
17:01:38|4182.93
17:01:39|4182.93
17:01:40|4182.94
17:01:41|4183.93
17:01:42|4184.01
17:01:43|4184.02
17:01:44|4184.62
17:01:45|4184.82
17:01:46|4184.76
17:01:47|4184.76
17:01:48|4184.76
17:01:49|4185.46
17:01:50|4185.48
17:01:51|4185.48
17:01:52|4184.21
17:01:53|4183.19
17:01:54|4183.19
17:01:55|4182.95
17:01:56|4182.94
17:01:57|4182.12
17:01:58|4181.91
17:01:59|4182.61
17:02:00|4183.18
17:02:02|4183.18
17:02:03|4183.73
17:02:04|4183.74
17:02:05|4183.62
17:02:07|4183.77
17:02:08|4184.15
17:02:08|4184.76
17:02:09|4184.76
17:02:11|4184.78
17:02:12|4184.78
17:02:13|4184.8
17:02:14|4185.35
17:02:15|4185.48
17:02:17|4185.52
17:02:18|4185.56
17:02:19|4185.56
17:02:20|4185.84
17:02:21|4185.99
17:02:22|4186.
17:02:23|4187.22
17:02:24|4187.77
17:02:25|4187.07
17:02:26|4187.31
17:02:26|4186.2
17:02:28|4186.14
17:02:29|4187.03
17:02:30|4186.97
17:02:31|4187.
17:02:32|4186.84
17:02:33|4185.61
17:02:35|4185.6
17:02:35|4185.6
17:02:37|4185.59
17:02:38|4185.8
17:02:39|4186.15
17:02:40|4187.28
17:02:40|4187.96
17:02:42|4187.42
17:02:43|4187.79
17:02:44|4187.64
17:02:44|4186.84
17:02:46|4186.5
17:02:47|4186.95
17:02:48|4186.95
17:02:49|4187.38
17:02:50|4187.01
17:02:51|4187.46
17:02:52|4187.18
17:02:53|4187.81
17:02:54|4187.29
17:02:55|4187.29
17:02:56|4187.29
17:02:57|4187.29
17:02:58|4187.29
17:02:58|4187.29
17:03:00|4187.
17:03:01|4187.
17:03:02|4187.
17:03:03|4187.01
17:03:04|4187.
17:03:05|4186.62
17:03:06|4186.18
17:03:07|4186.55
17:03:09|4186.87
17:03:10|4188.95
17:03:11|4188.07
17:03:12|4187.71
17:03:13|4187.76
17:03:14|4187.75
17:03:15|4187.75
17:03:16|4187.54
17:03:17|4188.96
17:03:18|4188.97
17:03:19|4189.17
17:03:20|4189.23
17:03:21|4189.18
17:03:22|4189.19
17:03:23|4189.18
17:03:24|4189.18
17:03:25|4189.19
17:03:26|4189.19
17:03:27|4189.18
17:03:28|4189.19
17:03:29|4189.25
17:03:30|4189.25
17:03:31|4189.65
17:03:32|4189.65
17:03:33|4189.63
17:03:34|4189.37
17:03:35|4189.33
17:03:36|4189.66
17:03:37|4189.28
17:03:38|4189.59
17:03:39|4189.37
17:03:40|4189.38
17:03:41|4189.63
17:03:42|4189.4
17:03:43|4189.37
17:03:44|4189.37
17:03:45|4189.15
17:03:46|4189.01
17:03:47|4189.35
17:03:48|4189.35
17:03:49|4189.26
17:03:50|4188.85
17:03:51|4189.08
17:03:52|4189.05
17:03:53|4189.32
17:03:54|4189.34
17:03:55|4189.4
17:03:56|4189.58
17:03:57|4189.42
17:03:58|4189.53
17:03:59|4189.57
17:04:00|4189.52
17:04:01|4189.42
17:04:02|4189.7
17:04:03|4189.97
17:04:04|4190.8
17:04:05|4191.
17:04:06|4190.91
17:04:07|4191.48
17:04:09|4192.12
17:04:11|4190.94
17:04:11|4190.94
17:04:12|4191.65
17:04:13|4191.62
17:04:14|4191.62
17:04:15|4191.72
17:04:16|4191.85
17:04:17|4191.83
17:04:19|4192.08
17:04:20|4192.02
17:04:21|4192.01
17:04:22|4192.1
17:04:23|4192.6
17:04:24|4192.59
17:04:25|4192.02
17:04:26|4192.01
17:04:26|4192.22
17:04:28|4192.27
17:04:29|4192.26
17:04:29|4192.26
17:04:31|4192.27
17:04:32|4191.99
17:04:33|4191.99
17:04:33|4192.
17:04:35|4192.
17:04:36|4192.92
17:04:37|4192.92
17:04:38|4192.94
17:04:39|4193.15
17:04:40|4193.02
17:04:41|4193.15
17:04:42|4197.69
17:04:43|4197.89
17:04:44|4197.61
17:04:45|4198.68
17:04:46|4198.63
17:04:47|4199.
17:04:48|4199.99
17:04:49|4199.99
17:04:50|4199.97
17:04:51|4199.99
17:04:52|4199.99
17:04:52|4199.99
17:04:54|4200.
17:04:55|4200.
17:04:56|4200.
17:04:56|4202.
17:04:58|4202.65
17:04:58|4202.5
17:05:00|4202.46
17:05:01|4202.24
17:05:01|4202.43
17:05:03|4202.65
17:05:04|4202.44
17:05:05|4202.92
17:05:06|4202.68
17:05:07|4201.85
17:05:08|4201.44
17:05:09|4201.74
17:05:10|4201.39
17:05:11|4201.7
17:05:13|4203.4
17:05:13|4204.06
17:05:15|4204.2
17:05:16|4204.6
17:05:17|4204.9
17:05:19|4207.79
17:05:19|4209.7
17:05:20|4208.68
17:05:22|4209.72
17:05:22|4209.99
17:05:23|4210.92
17:05:24|4211.16
17:05:26|4212.61
17:05:26|4212.87
17:05:27|4211.71
17:05:29|4209.86
17:05:30|4212.78
17:05:31|4212.85
17:05:31|4213.
17:05:32|4213.21
17:05:34|4213.16
17:05:35|4212.61
17:05:35|4212.8
17:05:36|4212.36
17:05:38|4210.04
17:05:39|4209.69
17:05:39|4208.12
17:05:41|4207.74
17:05:42|4208.1
17:05:43|4208.02
17:05:44|4208.01
17:05:45|4207.75
17:05:45|4207.76
17:05:47|4207.83
17:05:47|4206.81
17:05:49|4206.81
17:05:49|4206.81
17:05:51|4205.83
17:05:51|4206.7
17:05:53|4208.73
17:05:53|4208.5
17:05:54|4209.72
17:05:56|4208.61
17:05:57|4208.17
17:05:57|4206.82
17:05:59|4206.65
17:06:00|4206.88
17:06:01|4206.99
17:06:02|4206.82
17:06:03|4205.48
17:06:04|4205.
17:06:05|4206.47
17:06:06|4205.76
17:06:07|4205.99
17:06:08|4205.55
17:06:09|4205.35
17:06:11|4205.27
17:06:11|4205.27
17:06:13|4206.21
17:06:14|4206.21
17:06:15|4207.99
17:06:16|4207.31
17:06:17|4207.32
17:06:18|4207.31
17:06:20|4206.06
17:06:21|4205.36
17:06:22|4205.81
17:06:22|4205.68
17:06:23|4205.6
17:06:25|4205.6
17:06:25|4205.18
17:06:26|4205.
17:06:27|4204.89
17:06:28|4205.53
17:06:29|4203.64
17:06:30|4202.45
17:06:32|4201.41
17:06:33|4201.78
17:06:34|4201.85
17:06:34|4201.79
17:06:35|4201.8
17:06:37|4202.24
17:06:38|4201.89
17:06:39|4200.11
17:06:39|4200.21
17:06:40|4201.67
17:06:42|4201.49
17:06:43|4200.31
17:06:44|4200.46
17:06:45|4200.11
17:06:46|4200.33
17:06:47|4200.33
17:06:48|4200.52
17:06:49|4200.74
17:06:50|4201.02
17:06:51|4199.06
17:06:52|4198.79
17:06:53|4198.78
17:06:54|4198.38
17:06:55|4199.74
17:06:56|4200.25
17:06:57|4199.03
17:06:58|4199.03
17:06:59|4199.03
17:07:00|4198.77
17:07:02|4198.92
17:07:02|4198.39
17:07:03|4198.62
17:07:05|4198.62
17:07:06|4198.91
17:07:07|4199.03
17:07:07|4199.03
17:07:08|4198.92
17:07:09|4199.02
17:07:11|4198.9
17:07:13|4198.6
17:07:14|4199.04
17:07:14|4199.03
17:07:16|4197.66
17:07:16|4197.
17:07:18|4197.
17:07:19|4196.27
17:07:20|4195.54
17:07:20|4195.56
17:07:21|4194.76
17:07:23|4194.81
17:07:23|4194.81
17:07:25|4194.81
17:07:26|4194.81
17:07:26|4194.81
17:07:28|4194.38
17:07:29|4194.47
17:07:30|4194.49
17:07:30|4194.32
17:07:32|4194.32
17:07:33|4194.32
17:07:34|4194.27
17:07:34|4194.18
17:07:35|4194.18
17:07:37|4194.18
17:07:38|4194.55
17:07:39|4194.55
17:07:39|4194.49
17:07:40|4194.46
17:07:41|4194.33
17:07:43|4194.24
17:07:44|4194.25
17:07:45|4194.2
17:07:46|4193.59
17:07:47|4193.39
17:07:48|4193.39
17:07:49|4193.39
17:07:50|4193.43
17:07:51|4193.47
17:07:52|4193.5
17:07:53|4193.5
17:07:54|4193.5
17:07:55|4193.53
17:07:56|4193.52
17:07:57|4193.24
17:07:58|4193.24
17:07:59|4192.17
17:08:00|4192.17
17:08:01|4191.54
17:08:02|4190.01
17:08:03|4190.6
17:08:04|4191.5
17:08:05|4191.88
17:08:06|4192.16
17:08:07|4192.17
17:08:08|4192.96
17:08:09|4192.96
17:08:10|4192.97
17:08:11|4192.96
17:08:13|4192.45
17:08:15|4192.1
17:08:16|4192.1
17:08:17|4192.09
17:08:18|4192.12
17:08:19|4192.09
17:08:20|4195.05
17:08:21|4194.61
17:08:22|4194.85
17:08:23|4194.92
17:08:24|4193.82
17:08:25|4193.19
17:08:26|4193.23
17:08:27|4194.48
17:08:28|4194.9
17:08:29|4194.18
17:08:30|4194.12
17:08:31|4194.11
17:08:32|4192.46
17:08:33|4192.29
17:08:34|4191.55
17:08:35|4190.69
17:08:36|4190.68
17:08:37|4191.1
17:08:38|4191.09
17:08:39|4191.53
17:08:40|4191.22
17:08:41|4191.23
17:08:42|4190.33
17:08:43|4190.51
17:08:44|4191.69
17:08:45|4191.69
17:08:46|4191.69
17:08:47|4192.34
17:08:48|4192.14
17:08:49|4192.14
17:08:50|4192.18
17:08:51|4191.69
17:08:52|4191.13
17:08:53|4191.37
17:08:54|4190.66
17:08:55|4190.1
17:08:56|4189.91
17:08:57|4190.01
17:08:58|4189.9
17:08:59|4189.45
17:09:00|4189.45
17:09:01|4189.45
17:09:02|4189.44
17:09:03|4189.31
17:09:04|4189.9
17:09:05|4189.9
17:09:06|4189.22
17:09:07|4190.
17:09:08|4191.98
17:09:09|4192.05
17:09:11|4192.04
17:09:12|4192.04
17:09:14|4190.54
17:09:15|4188.68
17:09:16|4188.63
17:09:17|4188.41
17:09:19|4188.56
17:09:20|4189.01
17:09:22|4189.72
17:09:23|4190.14
17:09:23|4192.82
17:09:25|4194.12
17:09:25|4194.59
17:09:26|4194.12
17:09:28|4194.27
17:09:28|4194.28
17:09:30|4193.7
17:09:31|4192.62
17:09:31|4192.1
17:09:33|4192.57
17:09:33|4192.92
17:09:34|4193.76
17:09:35|4194.28
17:09:36|4194.86
17:09:38|4193.67
17:09:38|4193.68
17:09:40|4193.68
17:09:41|4192.59
17:09:42|4192.59
17:09:42|4192.38
17:09:44|4192.38
17:09:45|4192.38
17:09:46|4191.54
17:09:47|4191.54
17:09:48|4191.54
17:09:49|4191.54
17:09:50|4191.54
17:09:50|4191.54
17:09:52|4191.54
17:09:53|4191.84
17:09:53|4191.83
17:09:55|4191.83
17:09:56|4191.82
17:09:57|4191.82
17:09:57|4191.82
17:09:59|4191.83
17:09:59|4192.38
17:10:01|4192.91
17:10:02|4193.4
17:10:03|4193.63
17:10:04|4193.63
17:10:04|4194.
17:10:07|4193.99
17:10:07|4192.46
17:10:08|4192.46
17:10:09|4192.38
17:10:10|4192.38
17:10:11|4192.37
17:10:12|4192.38
17:10:13|4192.38
17:10:15|4191.71
17:10:16|4192.37
17:10:17|4193.38
17:10:18|4194.11
17:10:19|4194.49
17:10:20|4194.52
17:10:21|4194.33
17:10:22|4194.33
17:10:23|4194.54
17:10:24|4194.54
17:10:25|4193.91
17:10:26|4193.26
17:10:27|4194.11
17:10:28|4194.14
17:10:29|4194.12
17:10:30|4194.09
17:10:31|4193.92
17:10:32|4194.84
17:10:33|4194.85
17:10:34|4194.6
17:10:35|4194.61
17:10:36|4194.6
17:10:37|4195.32
17:10:38|4195.33
17:10:40|4195.32
17:10:40|4195.32
17:10:41|4195.33
17:10:42|4195.33
17:10:43|4195.33
17:10:44|4195.56
17:10:45|4195.33
17:10:46|4194.86
17:10:47|4195.71
17:10:48|4195.55
17:10:49|4195.55
17:10:50|4196.61
17:10:51|4195.88
17:10:52|4195.56
17:10:53|4195.56
17:10:54|4195.41
17:10:55|4195.67
17:10:56|4195.68
17:10:57|4195.68
17:10:58|4195.81
17:10:59|4195.81
17:11:00|4195.81
17:11:01|4196.09
17:11:02|4196.09
17:11:03|4196.09
17:11:04|4196.09
17:11:05|4196.09
17:11:06|4196.08
17:11:07|4195.06
17:11:08|4195.29
17:11:09|4195.44
17:11:10|4196.59
17:11:11|4195.98
17:11:12|4195.98
17:11:14|4195.95
17:11:16|4196.
17:11:17|4195.96
17:11:18|4195.96
17:11:18|4195.96
17:11:19|4195.96
17:11:20|4195.82
17:11:21|4196.54
17:11:23|4196.54
17:11:24|4196.55
17:11:25|4196.49
17:11:26|4196.48
17:11:28|4196.47
17:11:29|4196.47
17:11:30|4196.48
17:11:31|4196.48
17:11:31|4196.48
17:11:33|4196.23
17:11:34|4195.89
17:11:35|4195.88
17:11:36|4195.88
17:11:37|4196.17
17:11:38|4196.18
17:11:38|4196.18
17:11:40|4196.4
17:11:41|4197.82
17:11:42|4197.86
17:11:42|4197.89
17:11:43|4197.89
17:11:45|4198.3
17:11:46|4198.3
17:11:47|4197.07
17:11:48|4196.58
17:11:49|4197.23
17:11:50|4197.7
17:11:50|4196.69
17:11:52|4196.69
17:11:53|4196.69
17:11:54|4197.02
17:11:55|4196.97
17:11:56|4196.98
17:11:57|4196.87
17:11:58|4196.63
17:11:59|4196.62
17:12:00|4197.36
17:12:01|4197.14
17:12:02|4197.87
17:12:03|4197.86
17:12:04|4197.85
17:12:05|4197.84
17:12:06|4197.84
17:12:07|4198.
17:12:08|4197.99
17:12:09|4198.
17:12:10|4197.98
17:12:11|4197.98
17:12:12|4197.97
17:12:13|4197.98
17:12:14|4197.97
17:12:15|4197.98
17:12:17|4197.97
17:12:18|4198.68
17:12:20|4199.14
17:12:21|4199.47
17:12:22|4199.95
17:12:23|4199.95
17:12:24|4199.95
17:12:25|4200.
17:12:26|4199.99
17:12:27|4199.99
17:12:28|4199.99
17:12:29|4200.75
17:12:30|4200.68
17:12:31|4200.66
17:12:32|4200.88
17:12:33|4200.88
17:12:34|4200.66
17:12:35|4200.65
17:12:36|4200.76
17:12:37|4200.98
17:12:39|4200.98
17:12:40|4201.87
17:12:41|4201.99
17:12:42|4202.13
17:12:43|4203.
17:12:44|4203.33
17:12:45|4203.33
17:12:46|4203.26
17:12:47|4203.26
17:12:48|4203.61
17:12:49|4203.34
17:12:50|4203.53
17:12:51|4203.32
17:12:52|4202.64
17:12:53|4202.53
17:12:54|4202.05
17:12:55|4202.06
17:12:56|4202.57
17:12:57|4202.18
17:12:58|4202.19
17:12:59|4202.19
17:13:00|4202.42
17:13:01|4202.19
17:13:02|4202.18
17:13:03|4203.
17:13:04|4203.01
17:13:05|4203.01
17:13:06|4203.
17:13:07|4203.01
17:13:08|4203.
17:13:09|4203.
17:13:10|4203.
17:13:11|4203.
17:13:12|4203.01
17:13:13|4203.01
17:13:14|4203.01
17:13:15|4203.01
17:13:16|4203.89
17:13:17|4203.78
17:13:19|4203.79
17:13:20|4203.48
17:13:21|4203.34
17:13:23|4203.47
17:13:23|4203.66
17:13:24|4203.66
17:13:25|4203.97
17:13:26|4203.68
17:13:28|4204.01
17:13:29|4204.
17:13:30|4204.
17:13:30|4204.76
17:13:31|4204.76
17:13:32|4204.76
17:13:33|4204.8
17:13:35|4204.94
17:13:36|4204.92
17:13:36|4204.92
17:13:38|4205.03
17:13:39|4205.34
17:13:40|4206.49
17:13:41|4206.69
17:13:42|4206.57
17:13:42|4206.73
17:13:43|4206.72
17:13:44|4207.21
17:13:46|4206.86
17:13:47|4206.79
17:13:47|4206.62
17:13:49|4206.83
17:13:50|4207.14
17:13:51|4207.13
17:13:52|4207.12
17:13:52|4207.35
17:13:54|4207.75
17:13:54|4208.71
17:13:56|4208.68
17:13:57|4208.68
17:13:58|4208.68
17:13:59|4209.99
17:14:01|4209.09
17:14:01|4209.
17:14:02|4209.
17:14:03|4210.4
17:14:04|4210.42
17:14:05|4209.29
17:14:06|4209.66
17:14:07|4209.65
17:14:08|4210.29
17:14:09|4210.33
17:14:10|4210.32
17:14:11|4210.37
17:14:12|4210.69
17:14:13|4210.43
17:14:14|4209.78
17:14:15|4210.31
17:14:16|4210.74
17:14:18|4210.76
17:14:20|4210.91
17:14:20|4210.97
17:14:21|4210.96
17:14:23|4210.86
17:14:24|4212.41
17:14:25|4212.68
17:14:26|4212.76
17:14:27|4211.
17:14:28|4210.1
17:14:30|4208.97
17:14:31|4209.83
17:14:32|4209.66
17:14:33|4209.1
17:14:34|4209.39
17:14:35|4209.16
17:14:36|4207.64
17:14:37|4208.94
17:14:38|4208.67
17:14:40|4207.35
17:14:41|4207.35
17:14:41|4206.55
17:14:42|4206.77
17:14:44|4206.02
17:14:44|4205.51
17:14:46|4206.22
17:14:46|4205.96
17:14:48|4205.7
17:14:48|4205.36
17:14:50|4205.93
17:14:50|4205.7
17:14:51|4205.69
17:14:52|4205.18
17:14:53|4204.22
17:14:54|4204.21
17:14:56|4204.21
17:14:57|4204.22
17:14:57|4204.22
17:14:58|4204.5
17:14:59|4204.51
17:15:00|4204.61
17:15:01|4203.4
17:15:03|4203.93
17:15:03|4203.21
17:15:05|4203.11
17:15:06|4203.03
17:15:07|4202.11
17:15:08|4202.12
17:15:09|4199.47
17:15:10|4201.18
17:15:11|4202.11
17:15:12|4201.27
17:15:13|4199.39
17:15:14|4200.06
17:15:15|4199.95
17:15:16|4199.16
17:15:17|4199.15
17:15:18|4201.13
17:15:20|4201.26
17:15:21|4200.31
17:15:22|4202.11
17:15:23|4203.23
17:15:25|4204.22
17:15:25|4205.3
17:15:27|4205.5
17:15:28|4206.75
17:15:29|4208.14
17:15:30|4207.77
17:15:31|4206.21
17:15:32|4206.62
17:15:33|4208.35
17:15:34|4207.93
17:15:35|4209.05
17:15:36|4209.05
17:15:37|4209.24
17:15:38|4207.28
17:15:39|4208.46
17:15:40|4207.65
17:15:41|4207.65
17:15:42|4206.62
17:15:43|4206.2
17:15:44|4207.05
17:15:45|4207.05
17:15:46|4207.92
17:15:47|4208.31
17:15:48|4208.31
17:15:49|4207.95
17:15:50|4208.19
17:15:51|4208.21
17:15:52|4208.2
17:15:53|4208.2
17:15:54|4207.
17:15:55|4206.59
17:15:56|4206.95
17:15:57|4206.94
17:15:58|4206.95
17:15:59|4206.95
17:16:00|4206.95
17:16:01|4207.09
17:16:02|4207.96
17:16:03|4207.95
17:16:04|4207.86
17:16:05|4207.86
17:16:06|4207.87
17:16:07|4207.86
17:16:08|4207.92
17:16:09|4208.21
17:16:10|4208.21
17:16:11|4208.21
17:16:12|4209.29
17:16:13|4209.3
17:16:14|4209.88
17:16:15|4209.88
17:16:16|4210.
17:16:17|4210.34
17:16:18|4212.
17:16:20|4212.49
17:16:22|4211.74
17:16:22|4211.66
17:16:23|4211.96
17:16:24|4212.11
17:16:25|4212.01
17:16:26|4211.1
17:16:27|4212.04
17:16:28|4212.04
17:16:29|4212.12
17:16:31|4212.12
17:16:31|4212.22
17:16:32|4211.09
17:16:33|4210.32
17:16:36|4210.73
17:16:36|4210.47
17:16:37|4210.47
17:16:38|4210.47
17:16:39|4210.48
17:16:40|4210.48
17:16:41|4210.29
17:16:42|4210.07
17:16:43|4210.35
17:16:44|4209.6
17:16:45|4210.46
17:16:46|4211.45
17:16:47|4212.03
17:16:48|4211.49
17:16:49|4210.95
17:16:50|4212.64
17:16:51|4213.51
17:16:52|4213.51
17:16:53|4212.78
17:16:54|4213.35
17:16:55|4213.32
17:16:56|4213.59
17:16:57|4213.42
17:16:58|4213.32
17:16:59|4212.11
17:17:00|4212.64
17:17:01|4212.14
17:17:02|4212.66
17:17:03|4213.55
17:17:04|4213.12
17:17:05|4213.53
17:17:06|4214.99
17:17:07|4215.
17:17:08|4215.
17:17:09|4214.99
17:17:10|4214.99
17:17:11|4215.39
17:17:12|4215.83
17:17:13|4215.61
17:17:14|4217.89
17:17:15|4219.
17:17:16|4218.79
17:17:17|4220.
17:17:18|4219.99
17:17:19|4220.39
17:17:21|4219.98
17:17:23|4218.95
17:17:24|4215.54
17:17:26|4215.77
17:17:26|4215.78
17:17:28|4214.
17:17:30|4212.33
17:17:31|4211.89
17:17:32|4211.9
17:17:33|4213.48
17:17:33|4212.82
17:17:34|4213.14
17:17:36|4212.44
17:17:36|4210.79
17:17:37|4211.89
17:17:39|4211.65
17:17:39|4211.57
17:17:41|4211.57
17:17:41|4210.7
17:17:43|4210.7
17:17:44|4210.7
17:17:45|4210.58
17:17:45|4210.59
17:17:46|4210.97
17:17:47|4211.82
17:17:49|4211.49
17:17:50|4211.
17:17:50|4211.72
17:17:51|4211.81
17:17:53|4211.67
17:17:54|4211.34
17:17:55|4211.35
17:17:55|4211.81
17:17:57|4211.81
17:17:58|4212.31
17:17:59|4212.3
17:18:00|4212.31
17:18:01|4212.31
17:18:02|4214.14
17:18:03|4213.08
17:18:04|4212.53
17:18:05|4213.57
17:18:07|4213.55
17:18:07|4214.41
17:18:08|4214.99
17:18:09|4215.32
17:18:10|4216.41
17:18:11|4215.78
17:18:12|4215.77
17:18:13|4216.14
17:18:14|4214.41
17:18:15|4214.41
17:18:16|4215.83
17:18:17|4216.72
17:18:18|4217.02
17:18:19|4217.73
17:18:20|4218.42
17:18:22|4216.34
17:18:24|4215.72
17:18:24|4216.73
17:18:26|4216.72
17:18:27|4216.05
17:18:29|4215.51
17:18:29|4215.36
17:18:30|4215.37
17:18:31|4215.64
17:18:32|4215.65
17:18:33|4215.99
17:18:34|4216.71
17:18:35|4216.71
17:18:36|4217.98
17:18:37|4219.
17:18:38|4218.83
17:18:39|4218.02
17:18:40|4219.17
17:18:41|4219.37
17:18:42|4218.37
17:18:43|4218.02
17:18:44|4217.01
17:18:45|4216.3
17:18:46|4215.83
17:18:47|4215.84
17:18:48|4215.84
17:18:49|4215.84
17:18:50|4215.83
17:18:52|4216.56
17:18:52|4214.58
17:18:54|4214.59
17:18:55|4214.84
17:18:55|4214.79
17:18:57|4214.8
17:18:57|4214.58
17:18:58|4214.58
17:19:00|4213.15
17:19:01|4213.15
17:19:02|4213.67
17:19:03|4213.28
17:19:03|4213.28
17:19:05|4212.91
17:19:06|4212.71
17:19:06|4211.91
17:19:09|4212.49
17:19:09|4212.05
17:19:10|4212.09
17:19:12|4212.09
17:19:12|4212.09
17:19:13|4214.15
17:19:14|4213.36
17:19:15|4213.35
17:19:17|4213.38
17:19:17|4212.62
17:19:18|4212.6
17:19:19|4213.5
17:19:20|4213.5
17:19:22|4212.66
17:19:24|4212.94
17:19:25|4210.79
17:19:26|4211.15
17:19:27|4211.45
17:19:28|4211.46
17:19:29|4211.45
17:19:30|4210.68
17:19:32|4210.51
17:19:32|4210.5
17:19:33|4210.49
17:19:35|4210.5
17:19:36|4209.6
17:19:36|4209.59
17:19:39|4211.38
17:19:39|4210.12
17:19:40|4212.09
17:19:41|4212.13
17:19:42|4212.13
17:19:43|4211.18
17:19:44|4210.13
17:19:45|4209.47
17:19:46|4210.17
17:19:47|4210.75
17:19:48|4210.74
17:19:50|4210.54
17:19:50|4211.99
17:19:51|4211.16
17:19:52|4211.99
17:19:54|4211.99
17:19:54|4212.
17:19:55|4212.08
17:19:56|4212.11
17:19:58|4212.12
17:19:58|4212.12
17:19:59|4213.72
17:20:00|4212.14
17:20:01|4212.11
17:20:02|4212.12
17:20:03|4211.34
17:20:05|4212.1
17:20:05|4211.6
17:20:07|4210.86
17:20:08|4211.58
17:20:08|4211.85
17:20:10|4211.84
17:20:11|4211.25
17:20:11|4211.84
17:20:12|4213.37
17:20:13|4213.38
17:20:14|4213.37
17:20:16|4213.83
17:20:16|4214.4
17:20:17|4215.45
17:20:18|4215.44
17:20:19|4215.45
17:20:20|4215.44
17:20:22|4215.45
17:20:23|4216.72
17:20:24|4216.98
17:20:26|4215.99
17:20:26|4217.1
17:20:27|4217.1
17:20:29|4217.96
17:20:30|4217.82
17:20:32|4218.5
17:20:33|4218.5
17:20:34|4218.5
17:20:35|4218.26
17:20:37|4218.8
17:20:37|4219.31
17:20:38|4219.38
17:20:39|4219.39
17:20:40|4218.75
17:20:41|4217.49
17:20:42|4217.52
17:20:43|4217.75
17:20:44|4217.76
17:20:46|4217.76
17:20:47|4217.54
17:20:48|4217.76
17:20:48|4217.82
17:20:50|4219.38
17:20:51|4219.83
17:20:52|4219.83
17:20:53|4219.99
17:20:54|4219.98
17:20:54|4219.6
17:20:57|4218.71
17:20:58|4219.59
17:20:59|4219.16
17:21:01|4219.43
17:21:02|4219.67
17:21:02|4219.66
17:21:03|4222.5
17:21:04|4222.47
17:21:05|4221.74
17:21:06|4221.76
17:21:07|4220.02
17:21:09|4220.02
17:21:10|4220.1
17:21:11|4220.84
17:21:12|4222.56
17:21:13|4221.32
17:21:14|4221.48
17:21:15|4221.48
17:21:16|4220.11
17:21:18|4221.2
17:21:18|4220.52
17:21:19|4221.25
17:21:20|4220.7
17:21:22|4220.65
17:21:22|4221.62
17:21:23|4222.22
17:21:24|4222.62
17:21:26|4222.94
17:21:27|4222.65
17:21:29|4222.87
17:21:30|4221.46
17:21:31|4220.01
17:21:31|4221.13
17:21:33|4221.2
17:21:34|4221.46
17:21:35|4220.95
17:21:36|4219.45
17:21:37|4218.65
17:21:38|4218.37
17:21:39|4218.71
17:21:40|4218.69
17:21:41|4218.47
17:21:42|4219.64
17:21:43|4219.46
17:21:44|4218.7
17:21:45|4217.58
17:21:46|4218.42
17:21:47|4218.45
17:21:48|4217.96
17:21:49|4215.43
17:21:50|4215.02
17:21:51|4213.53
17:21:52|4214.96
17:21:53|4214.35
17:21:54|4215.37
17:21:55|4216.73
17:21:56|4216.21
17:21:57|4216.64
17:21:58|4217.82
17:22:00|4217.99
17:22:00|4217.97
17:22:01|4217.75
17:22:02|4217.76
17:22:03|4217.85
17:22:04|4218.01
17:22:05|4218.01
17:22:06|4218.01
17:22:07|4218.02
17:22:08|4219.31
17:22:09|4220.2
17:22:10|4220.59
17:22:11|4220.02
17:22:12|4216.89
17:22:18|4217.25
17:22:18|4217.49
17:22:20|4217.85
17:22:21|4217.35
17:22:21|4217.35
17:22:22|4216.01
17:22:23|4216.88
17:22:24|4216.56
17:22:26|4216.21
17:22:28|4217.71
17:22:30|4218.17
17:22:30|4217.76
17:22:31|4218.16
17:22:32|4218.18
17:22:33|4218.17
17:22:35|4218.17
17:22:35|4218.17
17:22:36|4218.2
17:22:37|4218.18
17:22:38|4219.69
17:22:39|4220.26
17:22:40|4219.81
17:22:42|4220.23
17:22:42|4220.23
17:22:43|4220.94
17:22:45|4221.11
17:22:45|4220.84
17:22:47|4221.03
17:22:48|4221.04
17:22:48|4221.04
17:22:50|4220.37
17:22:51|4219.05
17:22:52|4219.23
17:22:53|4219.6
17:22:54|4219.61
17:22:55|4219.61
17:22:55|4220.42
17:22:56|4220.3
17:22:57|4220.37
17:23:00|4220.86
17:23:00|4220.79
17:23:01|4219.82
17:23:02|4219.81
17:23:03|4220.21
17:23:04|4220.52
17:23:05|4220.82
17:23:06|4220.82
17:23:07|4220.74
17:23:08|4220.8
17:23:09|4220.81
17:23:10|4221.
17:23:11|4222.22
17:23:12|4221.76
17:23:13|4222.27
17:23:14|4222.41
17:23:15|4222.42
17:23:16|4222.62
17:23:17|4223.28
17:23:18|4223.38
17:23:19|4222.73
17:23:20|4222.63
17:23:21|4222.73
17:23:22|4222.75
17:23:23|4222.86
17:23:24|4223.17
17:23:25|4223.16
17:23:27|4223.16
17:23:29|4223.59
17:23:30|4223.95
17:23:30|4224.3
17:23:32|4224.49
17:23:34|4224.73
17:23:34|4225.55
17:23:35|4224.53
17:23:37|4223.68
17:23:37|4224.09
17:23:38|4223.83
17:23:39|4223.73
17:23:40|4223.45
17:23:41|4223.83
17:23:43|4223.83
17:23:43|4223.55
17:23:44|4223.54
17:23:45|4223.19
17:23:46|4222.74
17:23:48|4222.73
17:23:48|4222.73
17:23:49|4222.73
17:23:50|4222.74
17:23:52|4222.74
17:23:52|4222.74
17:23:54|4222.73
17:23:55|4222.38
17:23:55|4222.73
17:23:57|4222.73
17:23:58|4222.73
17:23:58|4222.72
17:23:59|4222.72
17:24:01|4222.73
17:24:01|4222.73
17:24:03|4223.39
17:24:03|4223.38
17:24:05|4224.62
17:24:05|4223.77
17:24:06|4223.05
17:24:07|4223.06
17:24:08|4222.9
17:24:10|4223.33
17:24:10|4223.41
17:24:11|4223.67
17:24:12|4223.91
17:24:13|4224.99
17:24:15|4224.99
17:24:15|4224.33
17:24:16|4223.85
17:24:17|4223.31
17:24:19|4223.09
17:24:20|4223.09
17:24:20|4223.08
17:24:21|4223.1
17:24:22|4223.48
17:24:23|4223.47
17:24:24|4223.48
17:24:25|4223.47
17:24:26|4223.47
17:24:29|4223.47
17:24:30|4223.07
17:24:32|4221.89
17:24:33|4221.82
17:24:34|4221.82
17:24:35|4221.67
17:24:35|4221.12
17:24:37|4220.
17:24:38|4220.01
17:24:39|4219.35
17:24:40|4219.43
17:24:41|4219.44
17:24:42|4219.43
17:24:43|4219.44
17:24:45|4219.07
17:24:46|4219.2
17:24:47|4220.64
17:24:48|4220.65
17:24:49|4220.28
17:24:50|4219.73
17:24:51|4219.74
17:24:52|4220.64
17:24:52|4220.54
17:24:54|4220.29
17:24:55|4220.47
17:24:56|4220.15
17:24:57|4220.28
17:24:58|4220.29
17:24:59|4220.29
17:25:00|4221.62
17:25:01|4221.47
17:25:01|4221.47
17:25:04|4221.47
17:25:05|4221.44
17:25:06|4220.3
17:25:07|4220.12
17:25:08|4220.11
17:25:08|4220.12
17:25:10|4220.57
17:25:11|4220.87
17:25:12|4221.01
17:25:13|4221.76
17:25:13|4221.89
17:25:15|4222.18
17:25:16|4222.26
17:25:17|4222.25
17:25:17|4222.36
17:25:19|4222.99
17:25:19|4223.
17:25:21|4223.04
17:25:21|4223.1
17:25:23|4222.66
17:25:24|4222.66
17:25:25|4222.46
17:25:26|4222.59
17:25:27|4222.67
17:25:28|4222.74
17:25:30|4222.75
17:25:31|4224.33
17:25:32|4223.71
17:25:33|4223.94
17:25:35|4224.68
17:25:35|4224.6
17:25:36|4224.11
17:25:37|4224.92
17:25:38|4224.77
17:25:39|4224.77
17:25:40|4224.85
17:25:41|4223.94
17:25:42|4224.43
17:25:43|4224.41
17:25:44|4224.41
17:25:45|4224.65
17:25:46|4224.66
17:25:47|4224.66
17:25:48|4224.65
17:25:49|4224.66
17:25:50|4224.65
17:25:51|4224.65
17:25:52|4225.6
17:25:54|4225.61
17:25:55|4225.62
17:25:56|4225.62
17:25:57|4225.62
17:25:58|4225.62
17:25:59|4225.76
17:26:00|4225.8
17:26:01|4225.82
17:26:02|4225.83
17:26:03|4228.14
17:26:04|4227.65
17:26:05|4227.83
17:26:06|4226.91
17:26:07|4227.5
17:26:08|4227.5
17:26:09|4227.51
17:26:10|4227.43
17:26:11|4227.31
17:26:12|4227.46
17:26:13|4227.47
17:26:14|4226.01
17:26:15|4226.9
17:26:16|4226.89
17:26:16|4226.02
17:26:17|4226.02
17:26:19|4226.02
17:26:20|4224.69
17:26:21|4225.01
17:26:22|4224.69
17:26:23|4224.12
17:26:23|4224.14
17:26:25|4224.49
17:26:26|4224.13
17:26:26|4224.88
17:26:28|4225.37
17:26:29|4225.36
17:26:31|4225.94
17:26:32|4226.88
17:26:34|4226.9
17:26:34|4227.98
17:26:36|4227.59
17:26:37|4227.91
17:26:38|4227.43
17:26:39|4227.87
17:26:40|4227.55
17:26:41|4227.12
17:26:42|4227.25
17:26:43|4227.58
17:26:44|4228.8
17:26:45|4229.22
17:26:46|4229.71
17:26:47|4230.74
17:26:48|4231.49
17:26:49|4231.57
17:26:50|4229.72
17:26:51|4229.3
17:26:52|4229.32
17:26:53|4228.89
17:26:54|4228.31
17:26:55|4227.97
17:26:56|4227.74
17:26:57|4227.6
17:26:58|4227.43
17:26:59|4227.05
17:27:00|4227.05
17:27:01|4227.01
17:27:02|4227.01
17:27:03|4226.38
17:27:04|4225.71
17:27:05|4225.44
17:27:06|4226.51
17:27:07|4228.
17:27:08|4228.39
17:27:09|4228.43
17:27:10|4228.34
17:27:11|4229.49
17:27:12|4229.38
17:27:13|4229.16
17:27:14|4230.42
17:27:15|4230.35
17:27:16|4230.71
17:27:17|4230.37
17:27:18|4229.22
17:27:19|4228.63
17:27:20|4228.88
17:27:21|4228.39
17:27:22|4226.83
17:27:23|4228.37
17:27:24|4229.04
17:27:25|4231.27
17:27:26|4231.67
17:27:27|4230.84
17:27:28|4230.22
17:27:29|4227.
17:27:30|4226.15
17:27:32|4225.29
17:27:33|4225.74
17:27:34|4225.33
17:27:35|4225.31
17:27:37|4224.97
17:27:38|4225.3
17:27:39|4225.14
17:27:40|4225.06
17:27:41|4225.1
17:27:42|4225.21
17:27:43|4225.86
17:27:44|4226.39
17:27:45|4225.
17:27:46|4225.01
17:27:47|4225.
17:27:48|4225.
17:27:49|4224.82
17:27:50|4227.57
17:27:51|4229.2
17:27:52|4227.96
17:27:53|4227.96
17:27:54|4227.96
17:27:55|4229.74
17:27:56|4230.84
17:27:57|4229.98
17:27:58|4230.85
17:27:59|4228.97
17:28:00|4230.51
17:28:00|4229.65
17:28:02|4229.66
17:28:03|4229.66
17:28:04|4228.27
17:28:05|4227.6
17:28:06|4227.6
17:28:07|4226.61
17:28:07|4226.62
17:28:08|4226.62
17:28:10|4226.61
17:28:11|4226.62
17:28:12|4227.02
17:28:13|4227.02
17:28:13|4226.69
17:28:15|4228.4
17:28:16|4229.38
17:28:17|4229.66
17:28:18|4230.
17:28:18|4231.94
17:28:20|4232.16
17:28:21|4230.91
17:28:22|4230.04
17:28:23|4230.
17:28:24|4229.39
17:28:25|4228.65
17:28:26|4228.65
17:28:26|4228.65
17:28:28|4228.66
17:28:28|4228.66
17:28:30|4227.86
17:28:30|4227.85
17:28:33|4228.64
17:28:33|4228.62
17:28:34|4228.32
17:28:36|4228.65
17:28:37|4230.
17:28:38|4230.
17:28:39|4230.
17:28:40|4230.24
17:28:41|4231.48
17:28:42|4231.49
17:28:43|4230.26
17:28:44|4230.55
17:28:45|4230.64
17:28:46|4230.7
17:28:47|4230.23
17:28:48|4230.01
17:28:49|4230.69
17:28:50|4230.72
17:28:51|4230.23
17:28:52|4230.24
17:28:53|4230.33
17:28:54|4230.32
17:28:55|4229.04
17:28:56|4228.62
17:28:57|4228.52
17:28:58|4228.64
17:28:59|4230.
17:29:00|4230.12
17:29:01|4229.32
17:29:02|4229.56
17:29:03|4229.85
17:29:04|4229.76
17:29:05|4230.
17:29:06|4229.76
17:29:07|4229.74
17:29:08|4228.81
17:29:09|4228.66
17:29:10|4227.9
17:29:11|4229.16
17:29:12|4228.48
17:29:13|4229.14
17:29:14|4229.1
17:29:15|4227.41
17:29:16|4229.56
17:29:17|4229.52
17:29:18|4229.76
17:29:19|4230.
17:29:20|4229.99
17:29:21|4230.12
17:29:22|4230.16
17:29:23|4230.26
17:29:24|4230.25
17:29:25|4229.91
17:29:26|4230.06
17:29:27|4229.9
17:29:28|4229.61
17:29:29|4229.69
17:29:30|4229.01
17:29:31|4228.49
17:29:32|4228.5
17:29:34|4228.37
17:29:36|4228.71
17:29:37|4228.19
17:29:38|4228.32
17:29:39|4228.19
17:29:40|4228.18
17:29:42|4226.1
17:29:44|4226.47
17:29:44|4226.47
17:29:45|4226.47
17:29:46|4225.56
17:29:47|4224.02
17:29:48|4224.22
17:29:49|4224.
17:29:50|4224.04
17:29:52|4224.03
17:29:52|4224.03
17:29:53|4223.54
17:29:54|4222.55
17:29:55|4223.02
17:29:56|4224.03
17:29:57|4224.56
17:29:58|4224.02
17:29:59|4224.34
17:30:00|4224.05
17:30:01|4224.32
17:30:02|4224.11
17:30:03|4224.17
17:30:04|4224.17
17:30:05|4224.85
17:30:06|4225.4
17:30:07|4224.61
17:30:08|4224.45
17:30:09|4224.19
17:30:10|4223.53
17:30:12|4223.56
17:30:13|4223.53
17:30:13|4223.54
17:30:15|4223.57
17:30:16|4223.58
17:30:17|4223.37
17:30:18|4222.73
17:30:19|4221.48
17:30:20|4222.11
17:30:21|4222.3
17:30:22|4222.08
17:30:22|4221.61
17:30:24|4221.63
17:30:24|4221.61
17:30:26|4222.81
17:30:27|4222.46
17:30:28|4222.72
17:30:29|4222.71
17:30:30|4222.01
17:30:30|4222.01
17:30:32|4222.01
17:30:33|4221.27
17:30:34|4221.43
17:30:35|4221.49
17:30:36|4221.55
17:30:38|4221.63
17:30:39|4221.65
17:30:39|4221.67
17:30:40|4221.68
17:30:41|4221.69
17:30:42|4221.69
17:30:43|4222.25
17:30:44|4222.81
17:30:45|4222.83
17:30:46|4222.83
17:30:48|4222.26
17:30:49|4222.24
17:30:49|4222.24
17:30:51|4222.25
17:30:52|4221.24
17:30:53|4219.47
17:30:54|4218.59
17:30:55|4217.01
17:30:55|4216.74
17:30:56|4216.73
17:30:57|4218.12
17:30:59|4216.24
17:31:00|4214.64
17:31:00|4213.81
17:31:02|4215.01
17:31:02|4215.68
17:31:03|4216.98
17:31:04|4217.41
17:31:05|4217.86
17:31:06|4216.31
17:31:08|4215.81
17:31:09|4216.88
17:31:10|4216.92
17:31:10|4217.51
17:31:11|4217.67
17:31:12|4217.67
17:31:13|4215.5
17:31:14|4216.83
17:31:16|4216.8
17:31:17|4215.28
17:31:17|4217.5
17:31:18|4216.82
17:31:19|4217.18
17:31:20|4217.3
17:31:21|4217.15
17:31:23|4217.07
17:31:24|4216.8
17:31:24|4215.89
17:31:25|4215.9
17:31:26|4215.91
17:31:28|4216.87
17:31:28|4217.14
17:31:30|4216.79
17:31:31|4216.63
17:31:31|4216.56
17:31:32|4215.01
17:31:34|4215.71
17:31:35|4215.35
17:31:36|4215.56
17:31:37|4215.6
17:31:39|4215.63
17:31:40|4216.82
17:31:41|4217.46
17:31:43|4216.
17:31:44|4216.25
17:31:45|4216.25
17:31:46|4216.09
17:31:47|4216.08
17:31:48|4216.07
17:31:49|4216.12
17:31:50|4216.12
17:31:52|4216.13
17:31:53|4216.66
17:31:55|4216.25
17:31:56|4216.01
17:31:56|4216.02
17:31:57|4214.61
17:31:58|4215.07
17:31:59|4215.07
17:32:01|4214.32
17:32:01|4214.22
17:32:02|4214.36
17:32:04|4214.35
17:32:05|4215.99
17:32:05|4216.01
17:32:06|4215.29
17:32:08|4215.45
17:32:08|4215.51
17:32:09|4213.83
17:32:10|4214.26
17:32:12|4214.24
17:32:12|4214.23
17:32:13|4214.1
17:32:15|4214.21
17:32:15|4213.84
17:32:16|4213.75
17:32:18|4213.75
17:32:18|4212.68
17:32:19|4213.02
17:32:21|4214.35
17:32:22|4214.4
17:32:22|4213.48
17:32:23|4213.64
17:32:25|4213.16
17:32:26|4213.12
17:32:27|4213.21
17:32:28|4212.3
17:32:29|4212.67
17:32:30|4210.22
17:32:31|4210.83
17:32:32|4209.81
17:32:33|4209.35
17:32:34|4210.67
17:32:35|4209.6
17:32:37|4211.
17:32:39|4209.67
17:32:40|4209.51
17:32:42|4209.26
17:32:42|4208.21
17:32:44|4208.23
17:32:45|4208.48
17:32:45|4208.38
17:32:47|4207.35
17:32:48|4209.5
17:32:49|4209.09
17:32:50|4209.16
17:32:50|4209.16
17:32:52|4209.14
17:32:53|4207.97
17:32:54|4207.34
17:32:55|4206.26
17:32:56|4206.96
17:32:57|4206.37
17:32:58|4208.25
17:32:59|4207.07
17:33:00|4207.
17:33:01|4208.13
17:33:02|4209.16
17:33:03|4209.24
17:33:04|4208.78
17:33:05|4209.21
17:33:05|4209.47
17:33:07|4210.
17:33:08|4210.42
17:33:08|4210.79
17:33:10|4211.42
17:33:11|4211.23
17:33:12|4211.69
17:33:13|4212.
17:33:14|4211.28
17:33:15|4211.27
17:33:16|4211.29
17:33:17|4211.28
17:33:18|4210.6
17:33:19|4210.56
17:33:20|4209.59
17:33:21|4210.5
17:33:21|4210.87
17:33:23|4212.48
17:33:24|4212.49
17:33:25|4212.3
17:33:26|4212.29
17:33:27|4212.43
17:33:27|4212.49
17:33:29|4212.2
17:33:30|4212.27
17:33:30|4212.31
17:33:32|4212.31
17:33:33|4212.38
17:33:34|4212.27
17:33:35|4212.4
17:33:35|4212.38
17:33:37|4210.48
17:33:39|4210.38
17:33:39|4210.39
17:33:42|4210.38
17:33:43|4210.05
17:33:44|4212.06
17:33:45|4212.1
17:33:46|4212.2
17:33:48|4212.1
17:33:48|4211.37
17:33:49|4211.1
17:33:50|4211.38
17:33:51|4211.39
17:33:52|4211.5
17:33:53|4212.
17:33:54|4212.38
17:33:55|4212.88
17:33:57|4213.1
17:33:58|4212.57
17:33:59|4212.48
17:34:00|4212.01
17:34:00|4210.29
17:34:02|4210.47
17:34:03|4210.48
17:34:04|4210.45
17:34:04|4210.45
17:34:06|4209.35
17:34:07|4209.39
17:34:08|4209.01
17:34:09|4209.01
17:34:09|4209.22
17:34:11|4209.01
17:34:12|4209.01
17:34:13|4209.
17:34:14|4208.97
17:34:15|4208.97
17:34:15|4208.97
17:34:17|4207.78
17:34:18|4207.83
17:34:18|4207.78
17:34:20|4207.58
17:34:21|4207.57
17:34:22|4207.28
17:34:22|4208.59
17:34:25|4209.48
17:34:25|4211.32
17:34:27|4211.3
17:34:27|4211.8
17:34:28|4212.38
17:34:29|4212.38
17:34:30|4212.88
17:34:32|4212.69
17:34:32|4212.41
17:34:34|4212.41
17:34:34|4212.41
17:34:35|4211.87
17:34:36|4210.37
17:34:39|4210.83
17:34:39|4211.64
17:34:41|4212.09
17:34:42|4212.2
17:34:43|4212.68
17:34:45|4213.64
17:34:47|4212.31
17:34:47|4212.89
17:34:49|4213.04
17:34:49|4212.9
17:34:50|4213.18
17:34:51|4212.62
17:34:52|4212.04
17:34:53|4212.24
17:34:55|4211.65
17:34:56|4211.65
17:34:56|4211.68
17:34:57|4211.69
17:34:58|4211.87
17:34:59|4211.76
17:35:01|4211.87
17:35:03|4211.45
17:35:03|4211.59
17:35:05|4212.71
17:35:05|4212.92
17:35:06|4212.65
17:35:08|4212.94
17:35:08|4212.8
17:35:09|4212.65
17:35:10|4213.39
17:35:11|4214.24
17:35:13|4214.33
17:35:13|4213.55
17:35:14|4213.54
17:35:16|4213.59
17:35:17|4213.63
17:35:17|4212.94
17:35:18|4212.23
17:35:19|4212.51
17:35:20|4211.59
17:35:21|4211.25
17:35:22|4211.22
17:35:24|4210.92
17:35:25|4210.58
17:35:25|4210.58
17:35:27|4210.79
17:35:27|4212.44
17:35:28|4212.28
17:35:29|4211.88
17:35:31|4211.89
17:35:31|4211.62
17:35:33|4211.82
17:35:33|4211.8
17:35:34|4211.89
17:35:35|4211.88
17:35:37|4211.97
17:35:38|4211.9
17:35:40|4212.13
17:35:41|4212.12
17:35:42|4212.06
17:35:43|4212.06
17:35:44|4211.1
17:35:45|4210.85
17:35:46|4210.86
17:35:47|4210.69
17:35:48|4210.61
17:35:49|4210.58
17:35:50|4210.68
17:35:51|4212.09
17:35:52|4211.94
17:35:53|4211.96
17:35:54|4212.21
17:35:55|4212.22
17:35:56|4212.46
17:35:57|4211.49
17:35:58|4211.64
17:35:59|4211.64
17:36:00|4211.64
17:36:01|4212.12
17:36:02|4212.22
17:36:03|4212.02
17:36:04|4211.99
17:36:05|4211.89
17:36:06|4212.04
17:36:07|4213.
17:36:08|4213.91
17:36:09|4213.92
17:36:10|4213.95
17:36:11|4214.
17:36:12|4214.
17:36:13|4213.99
17:36:14|4213.39
17:36:15|4212.57
17:36:16|4212.42
17:36:17|4212.42
17:36:18|4212.42
17:36:19|4212.41
17:36:20|4212.15
17:36:21|4212.15
17:36:22|4212.15
17:36:23|4211.82
17:36:24|4211.05
17:36:25|4211.65
17:36:26|4211.66
17:36:27|4211.66
17:36:28|4212.12
17:36:29|4212.
17:36:30|4212.1
17:36:31|4212.1
17:36:32|4212.1
17:36:33|4212.11
17:36:34|4212.11
17:36:35|4212.15
17:36:36|4212.36
17:36:37|4212.15
17:36:38|4212.41
17:36:39|4212.14
17:36:41|4212.26
17:36:41|4212.15
17:36:42|4211.69
17:36:44|4211.72
17:36:45|4211.72
17:36:47|4211.89
17:36:48|4211.52
17:36:49|4211.52
17:36:50|4211.52
17:36:51|4211.53
17:36:53|4211.61
17:36:54|4211.62
17:36:55|4211.65
17:36:56|4211.7
17:36:57|4211.73
17:36:58|4211.53
17:36:59|4211.63
17:37:00|4211.64
17:37:01|4210.45
17:37:02|4210.45
17:37:04|4210.45
17:37:05|4210.45
17:37:06|4208.46
17:37:07|4209.17
17:37:08|4209.18
17:37:09|4209.27
17:37:10|4209.29
17:37:11|4209.3
17:37:12|4209.26
17:37:13|4209.02
17:37:15|4209.02
17:37:15|4208.35
17:37:16|4208.
17:37:17|4208.25
17:37:18|4210.57
17:37:19|4210.54
17:37:20|4209.94
17:37:22|4210.57
17:37:22|4210.58
17:37:23|4210.62
17:37:25|4210.9
17:37:25|4211.09
17:37:26|4211.1
17:37:28|4211.11
17:37:29|4211.12
17:37:30|4211.16
17:37:30|4211.11
17:37:31|4211.25
17:37:32|4211.17
17:37:33|4211.18
17:37:34|4211.39
17:37:35|4211.39
17:37:36|4210.92
17:37:38|4210.98
17:37:39|4210.98
17:37:39|4210.26
17:37:41|4210.26
17:37:42|4210.58
17:37:44|4210.21
17:37:45|4210.21
17:37:46|4210.01
17:37:48|4210.01
17:37:49|4210.01
17:37:50|4210.01
17:37:51|4209.14
17:37:52|4208.04
17:37:53|4208.11
17:37:54|4207.61
17:37:55|4208.12
17:37:56|4208.35
17:37:57|4208.33
17:37:58|4208.31
17:37:59|4208.32
17:38:00|4208.55
17:38:01|4208.65
17:38:02|4208.34
17:38:03|4210.25
17:38:04|4210.25
17:38:06|4210.36
17:38:07|4210.37
17:38:08|4210.55
17:38:09|4210.71
17:38:10|4210.92
17:38:11|4211.99
17:38:12|4212.46
17:38:13|4211.93
17:38:14|4211.7
17:38:15|4210.68
17:38:16|4210.88
17:38:17|4210.93
17:38:18|4211.55
17:38:19|4211.79
17:38:20|4210.96
17:38:22|4210.56
17:38:22|4210.37
17:38:24|4210.38
17:38:24|4210.67
17:38:26|4210.29
17:38:26|4210.97
17:38:27|4210.96
17:38:29|4210.89
17:38:30|4210.41
17:38:31|4209.8
17:38:32|4209.79
17:38:32|4209.79
17:38:33|4209.79
17:38:35|4210.
17:38:35|4210.01
17:38:37|4210.
17:38:37|4209.79
17:38:38|4209.46
17:38:40|4209.7
17:38:40|4209.21
17:38:42|4209.31
17:38:44|4209.02
17:38:45|4209.46
17:38:46|4209.78
17:38:47|4210.55
17:38:48|4210.55
17:38:50|4210.62
17:38:51|4210.14
17:38:52|4210.51
17:38:53|4210.87
17:38:54|4211.49
17:38:55|4212.42
17:38:56|4212.07
17:38:56|4212.29
17:38:58|4212.28
17:38:59|4212.41
17:38:59|4212.29
17:39:01|4212.33
17:39:02|4212.3
17:39:03|4212.33
17:39:04|4213.
17:39:05|4212.7
17:39:05|4212.99
17:39:07|4213.
17:39:08|4213.01
17:39:09|4213.04
17:39:10|4213.04
17:39:11|4213.05
17:39:12|4213.04
17:39:13|4213.06
17:39:14|4212.66
17:39:15|4211.16
17:39:16|4211.08
17:39:17|4211.08
17:39:18|4211.07
17:39:18|4211.12
17:39:20|4211.42
17:39:20|4211.44
17:39:21|4211.45
17:39:23|4213.59
17:39:24|4214.59
17:39:25|4214.98
17:39:26|4214.96
17:39:27|4213.21
17:39:28|4213.24
17:39:29|4213.71
17:39:30|4213.46
17:39:31|4212.95
17:39:33|4213.23
17:39:34|4214.
17:39:34|4214.
17:39:36|4214.38
17:39:37|4214.45
17:39:37|4214.26
17:39:38|4213.85
17:39:39|4214.83
17:39:40|4214.66
17:39:41|4214.66
17:39:43|4213.47
17:39:45|4213.05
17:39:47|4213.01
17:39:47|4212.95
17:39:48|4213.01
17:39:49|4213.24
17:39:50|4213.09
17:39:52|4212.44
17:39:53|4212.44
17:39:54|4212.87
17:39:55|4212.88
17:39:56|4213.66
17:39:57|4214.08
17:39:59|4214.61
17:40:00|4214.77
17:40:01|4215.41
17:40:01|4214.04
17:40:02|4214.42
17:40:03|4214.43
17:40:05|4215.06
17:40:06|4214.47
17:40:07|4215.06
17:40:09|4215.09
17:40:10|4215.26
17:40:11|4215.45
17:40:11|4215.5
17:40:13|4216.
17:40:14|4215.69
17:40:14|4214.93
17:40:15|4214.94
17:40:16|4215.32
17:40:17|4215.31
17:40:18|4215.42
17:40:19|4215.87
17:40:20|4215.86
17:40:21|4215.87
17:40:23|4215.88
17:40:23|4215.89
17:40:24|4216.65
17:40:25|4216.66
17:40:26|4216.9
17:40:27|4217.2
17:40:28|4217.16
17:40:29|4217.16
17:40:30|4217.17
17:40:32|4217.19
17:40:32|4217.14
17:40:34|4217.57
17:40:34|4218.43
17:40:36|4218.44
17:40:36|4218.55
17:40:38|4218.54
17:40:38|4217.73
17:40:39|4218.12
17:40:40|4217.97
17:40:41|4217.97
17:40:42|4217.98
17:40:44|4218.11
17:40:45|4218.12
17:40:46|4217.61
17:40:47|4217.92
17:40:48|4217.98
17:40:50|4217.93
17:40:51|4217.99
17:40:51|4217.53
17:40:52|4215.68
17:40:54|4216.2
17:40:56|4216.48
17:40:57|4216.59
17:40:58|4216.94
17:40:59|4217.29
17:41:00|4217.42
17:41:01|4217.79
17:41:02|4217.78
17:41:02|4218.14
17:41:04|4218.33
17:41:06|4217.94
17:41:06|4218.25
17:41:08|4218.29
17:41:09|4218.54
17:41:11|4218.67
17:41:11|4218.63
17:41:12|4218.37
17:41:14|4217.82
17:41:15|4218.45
17:41:16|4218.45
17:41:16|4219.18
17:41:18|4219.2
17:41:19|4219.54
17:41:20|4219.61
17:41:21|4219.61
17:41:22|4219.6
17:41:23|4219.64
17:41:24|4221.75
17:41:25|4221.36
17:41:26|4222.41
17:41:27|4221.77
17:41:28|4221.93
17:41:29|4221.93
17:41:30|4221.93
17:41:31|4220.02
17:41:32|4220.96
17:41:33|4220.97
17:41:34|4220.3
17:41:35|4218.91
17:41:36|4219.47
17:41:37|4220.07
17:41:38|4221.27
17:41:39|4221.23
17:41:40|4221.24
17:41:41|4221.63
17:41:42|4221.63
17:41:43|4221.63
17:41:44|4221.65
17:41:46|4221.66
17:41:47|4221.99
17:41:48|4222.34
17:41:49|4222.4
17:41:50|4222.41
17:41:51|4222.01
17:41:52|4221.49
17:41:54|4220.9
17:41:55|4220.92
17:41:56|4222.12
17:41:57|4221.81
17:41:58|4221.8
17:41:59|4221.87
17:42:00|4221.96
17:42:01|4222.16
17:42:02|4222.29
17:42:03|4221.66
17:42:04|4222.53
17:42:05|4223.62
17:42:06|4223.13
17:42:07|4223.96
17:42:08|4223.66
17:42:09|4223.69
17:42:10|4223.98
17:42:12|4224.
17:42:12|4224.06
17:42:13|4224.04
17:42:15|4224.02
17:42:16|4224.22
17:42:17|4224.4
17:42:18|4224.45
17:42:19|4224.46
17:42:20|4222.63
17:42:21|4222.95
17:42:22|4223.26
17:42:23|4224.42
17:42:24|4224.78
17:42:25|4225.25
17:42:26|4224.37
17:42:27|4223.6
17:42:28|4223.6
17:42:29|4223.02
17:42:30|4223.24
17:42:31|4223.42
17:42:32|4222.84
17:42:33|4223.36
17:42:34|4224.37
17:42:35|4224.68
17:42:36|4224.66
17:42:37|4224.67
17:42:38|4224.77
17:42:39|4224.67
17:42:40|4224.75
17:42:41|4225.66
17:42:42|4224.96
17:42:43|4225.11
17:42:44|4225.01
17:42:45|4225.01
17:42:46|4224.66
17:42:48|4224.3
17:42:50|4224.77
17:42:51|4225.19
17:42:52|4224.68
17:42:53|4223.73
17:42:54|4222.67
17:42:55|4222.94
17:42:56|4221.79
17:42:57|4221.52
17:42:58|4220.97
17:42:59|4220.37
17:43:00|4220.46
17:43:01|4220.64
17:43:02|4221.48
17:43:04|4222.27
17:43:05|4221.27
17:43:06|4221.7
17:43:07|4222.
17:43:07|4221.8
17:43:10|4221.78
17:43:11|4221.98
17:43:12|4221.72
17:43:12|4222.34
17:43:13|4222.1
17:43:14|4222.1
17:43:15|4222.12
17:43:17|4222.12
17:43:17|4222.13
17:43:19|4222.13
17:43:20|4221.37
17:43:21|4221.75
17:43:21|4221.39
17:43:22|4221.41
17:43:24|4222.11
17:43:24|4222.08
17:43:25|4222.64
17:43:27|4222.99
17:43:28|4223.
17:43:29|4222.15
17:43:30|4222.33
17:43:31|4222.32
17:43:32|4222.57
17:43:33|4222.45
17:43:34|4222.37
17:43:35|4222.37
17:43:36|4222.4
17:43:37|4222.42
17:43:38|4222.61
17:43:38|4222.59
17:43:40|4222.88
17:43:41|4222.99
17:43:42|4223.16
17:43:43|4223.09
17:43:45|4223.02
17:43:45|4222.99
17:43:47|4223.32
17:43:49|4224.18
17:43:50|4224.29
17:43:52|4224.18
17:43:52|4224.78
17:43:53|4226.37
17:43:54|4226.49
17:43:56|4225.92
17:43:57|4225.55
17:43:58|4224.73
17:43:58|4224.73
17:44:00|4225.77
17:44:01|4224.92
17:44:02|4224.94
17:44:03|4225.41
17:44:03|4225.4
17:44:05|4225.99
17:44:07|4226.53
17:44:07|4225.98
17:44:08|4226.03
17:44:09|4226.03
17:44:10|4224.45
17:44:11|4224.45
17:44:13|4224.26
17:44:14|4224.26
17:44:14|4224.26
17:44:16|4224.04
17:44:17|4224.04
17:44:18|4223.2
17:44:19|4224.
17:44:20|4223.99
17:44:21|4223.82
17:44:22|4223.83
17:44:23|4223.83
17:44:24|4222.66
17:44:25|4223.59
17:44:26|4223.59
17:44:27|4223.65
17:44:28|4223.65
17:44:29|4224.07
17:44:30|4223.89
17:44:31|4223.91
17:44:32|4222.1
17:44:33|4222.07
17:44:34|4222.07
17:44:35|4222.43
17:44:36|4222.41
17:44:37|4222.43
17:44:38|4222.92
17:44:39|4223.39
17:44:40|4223.82
17:44:41|4223.71
17:44:42|4223.75
17:44:43|4223.83
17:44:44|4223.88
17:44:45|4223.87
17:44:46|4223.88
17:44:47|4223.71
17:44:49|4220.66
17:44:50|4220.94
17:44:52|4221.21
17:44:53|4221.24
17:44:53|4221.57
17:44:55|4221.75
17:44:56|4222.7
17:44:58|4221.78
17:44:58|4221.78
17:45:00|4221.78
17:45:01|4221.22
17:45:02|4220.69
17:45:03|4220.73
17:45:04|4220.7
17:45:05|4221.34
17:45:06|4221.55
17:45:08|4221.54
17:45:09|4221.87
17:45:10|4221.9
17:45:11|4221.99
17:45:12|4221.93
17:45:13|4221.23
17:45:14|4221.24
17:45:14|4221.46
17:45:15|4220.81
17:45:17|4221.05
17:45:17|4221.97
17:45:18|4222.4
17:45:19|4222.44
17:45:21|4222.46
17:45:21|4222.65
17:45:23|4223.26
17:45:24|4223.28
17:45:25|4223.28
17:45:25|4223.28
17:45:26|4223.28
17:45:28|4223.24
17:45:29|4223.11
17:45:30|4222.77
17:45:31|4223.29
17:45:32|4223.33
17:45:33|4223.29
17:45:34|4223.34
17:45:35|4223.53
17:45:36|4223.54
17:45:37|4223.56
17:45:38|4223.4
17:45:39|4223.3
17:45:39|4223.53
17:45:41|4223.6
17:45:41|4224.17
17:45:42|4224.16
17:45:43|4223.91
17:45:45|4222.08
17:45:46|4222.08
17:45:47|4222.66
17:45:47|4223.29
17:45:50|4223.16
17:45:50|4223.1
17:45:52|4222.78
17:45:52|4222.79
17:45:53|4222.97
17:45:55|4223.56
17:45:55|4223.61
17:45:57|4223.85
17:45:58|4223.82
17:45:58|4221.71
17:46:00|4222.57
17:46:00|4222.76
17:46:01|4223.45
17:46:03|4225.7
17:46:04|4225.99
17:46:04|4225.93
17:46:06|4225.83
17:46:06|4223.52
17:46:07|4225.09
17:46:09|4224.83
17:46:10|4224.84
17:46:10|4224.83
17:46:11|4225.04
17:46:13|4225.2
17:46:13|4225.21
17:46:14|4225.21
17:46:15|4224.83
17:46:17|4224.83
17:46:17|4224.82
17:46:18|4224.8
17:46:20|4224.83
17:46:21|4225.03
17:46:21|4225.
17:46:22|4225.2
17:46:23|4225.21
17:46:24|4225.21
17:46:25|4225.21
17:46:26|4225.21
17:46:27|4225.21
17:46:29|4225.21
17:46:29|4225.21
17:46:31|4225.21
17:46:31|4225.2
17:46:32|4225.2
17:46:34|4225.18
17:46:34|4225.17
17:46:35|4225.21
17:46:36|4225.2
17:46:38|4224.95
17:46:38|4224.5
17:46:39|4224.5
17:46:40|4225.09
17:46:41|4225.04
17:46:43|4225.2
17:46:43|4225.21
17:46:44|4224.71
17:46:46|4224.72
17:46:47|4225.2
17:46:47|4225.2
17:46:48|4225.2
17:46:50|4225.21
17:46:52|4225.2
17:46:53|4225.21
17:46:54|4225.21
17:46:55|4225.21
17:46:56|4225.21
17:46:57|4225.01
17:46:58|4225.01
17:46:59|4225.01
17:47:01|4225.01
17:47:01|4225.18
17:47:02|4225.18
17:47:04|4224.59
17:47:04|4224.59
17:47:06|4224.58
17:47:07|4225.01
17:47:08|4225.01
17:47:09|4225.01
17:47:10|4225.02
17:47:11|4224.8
17:47:12|4224.81
17:47:13|4224.59
17:47:14|4224.59
17:47:15|4224.62
17:47:16|4224.62
17:47:17|4224.03
17:47:18|4223.85
17:47:20|4223.21
17:47:21|4223.2
17:47:22|4223.2
17:47:23|4223.22
17:47:24|4223.17
17:47:25|4223.19
17:47:25|4223.19
17:47:27|4223.21
17:47:28|4223.24
17:47:28|4223.23
17:47:30|4223.24
17:47:31|4223.29
17:47:32|4223.85
17:47:33|4224.58
17:47:34|4224.59
17:47:35|4224.31
17:47:36|4224.32
17:47:36|4224.58
17:47:37|4224.58
17:47:39|4224.6
17:47:40|4224.61
17:47:41|4224.62
17:47:42|4224.81
17:47:42|4224.95
17:47:44|4224.94
17:47:45|4223.75
17:47:46|4224.08
17:47:46|4224.09
17:47:48|4224.95
17:47:49|4224.96
17:47:49|4224.95
17:47:51|4224.8
17:47:52|4224.81
17:47:53|4224.44
17:47:55|4224.05
17:47:56|4224.42
17:47:58|4224.44
17:47:58|4224.96
17:47:59|4225.16
17:48:01|4225.16
17:48:01|4225.21
17:48:03|4225.21
17:48:04|4225.21
17:48:05|4225.21
17:48:06|4225.2
17:48:07|4225.21
17:48:07|4225.21
17:48:09|4225.21
17:48:10|4225.21
17:48:11|4225.21
17:48:12|4225.21
17:48:12|4225.2
17:48:13|4225.21
17:48:14|4225.21
17:48:16|4226.82
17:48:17|4226.93
17:48:18|4226.94
17:48:19|4226.98
17:48:20|4227.18
17:48:21|4227.41
17:48:23|4227.59
17:48:23|4226.94
17:48:24|4225.81
17:48:26|4225.61
17:48:26|4225.95
17:48:27|4225.96
17:48:29|4226.37
17:48:30|4227.57
17:48:31|4227.58
17:48:32|4227.58
17:48:33|4227.91
17:48:34|4227.77
17:48:35|4227.9
17:48:36|4227.91
17:48:37|4228.
17:48:38|4227.99
17:48:39|4227.
17:48:40|4226.73
17:48:41|4226.72
17:48:42|4226.73
17:48:43|4226.89
17:48:44|4226.93
17:48:45|4226.94
17:48:46|4226.94
17:48:47|4227.42
17:48:48|4226.96
17:48:49|4226.96
17:48:50|4226.97
17:48:51|4226.96
17:48:53|4226.73
17:48:54|4225.26
17:48:55|4225.22
17:48:56|4224.43
17:48:58|4224.69
17:48:59|4224.7
17:49:01|4224.12
17:49:01|4224.01
17:49:02|4224.
17:49:04|4223.14
17:49:04|4223.15
17:49:06|4222.68
17:49:07|4222.68
17:49:08|4222.97
17:49:09|4222.97
17:49:10|4222.97
17:49:11|4222.92
17:49:13|4222.59
17:49:13|4222.56
17:49:15|4222.35
17:49:16|4222.14
17:49:17|4220.
17:49:18|4220.86
17:49:19|4220.43
17:49:20|4220.45
17:49:21|4220.44
17:49:22|4220.03
17:49:23|4219.31
17:49:24|4218.56
17:49:25|4218.57
17:49:26|4218.45
17:49:27|4218.46
17:49:28|4218.46
17:49:29|4218.45
17:49:30|4218.48
17:49:31|4218.48
17:49:32|4218.47
17:49:33|4218.47
17:49:34|4218.47
17:49:35|4218.48
17:49:36|4218.48
17:49:37|4218.49
17:49:38|4218.46
17:49:39|4218.45
17:49:41|4218.1
17:49:41|4218.19
17:49:43|4218.37
17:49:45|4218.01
17:49:45|4218.01
17:49:46|4218.01
17:49:47|4217.64
17:49:48|4217.63
17:49:49|4217.62
17:49:50|4217.63
17:49:52|4217.56
17:49:53|4218.2
17:49:54|4218.19
17:49:55|4217.43
17:49:56|4217.62
17:49:57|4217.72
17:49:59|4217.72
17:49:59|4217.48
17:50:00|4217.48
17:50:01|4217.48
17:50:03|4217.62
17:50:04|4217.61
17:50:05|4218.44
17:50:06|4218.45
17:50:07|4218.71
17:50:08|4218.75
17:50:09|4218.7
17:50:10|4218.7
17:50:11|4218.64
17:50:12|4218.58
17:50:13|4218.3
17:50:14|4218.3
17:50:15|4218.3
17:50:16|4217.14
17:50:17|4216.35
17:50:18|4215.1
17:50:20|4215.99
17:50:20|4215.97
17:50:22|4215.17
17:50:23|4215.17
17:50:23|4215.17
17:50:25|4215.17
17:50:25|4215.97
17:50:26|4218.
17:50:27|4218.
17:50:29|4218.
17:50:30|4218.3
17:50:31|4218.3
17:50:31|4218.94
17:50:33|4218.94
17:50:34|4218.93
17:50:35|4218.94
17:50:35|4218.93
17:50:37|4218.53
17:50:38|4218.03
17:50:39|4218.04
17:50:40|4219.05
17:50:41|4219.05
17:50:41|4219.04
17:50:42|4218.63
17:50:43|4218.
17:50:45|4218.01
17:50:45|4218.84
17:50:47|4218.94
17:50:47|4218.42
17:50:49|4218.89
17:50:50|4219.05
17:50:51|4219.4
17:50:52|4218.43
17:50:53|4218.43
17:50:55|4218.42
17:50:57|4218.43
17:50:57|4218.42
17:50:59|4218.43
17:51:00|4218.11
17:51:01|4218.32
17:51:02|4218.83
17:51:03|4218.84
17:51:03|4218.82
17:51:05|4218.83
17:51:06|4218.82
17:51:07|4218.87
17:51:08|4219.38
17:51:08|4219.04
17:51:09|4219.04
17:51:11|4219.04
17:51:12|4218.83
17:51:13|4218.83
17:51:14|4218.84
17:51:15|4218.86
17:51:16|4218.85
17:51:17|4219.14
17:51:18|4219.96
17:51:18|4219.99
17:51:20|4220.38
17:51:22|4220.39
17:51:22|4220.39
17:51:23|4220.43
17:51:24|4220.43
17:51:25|4220.45
17:51:26|4220.66
17:51:27|4220.67
17:51:28|4220.39
17:51:29|4220.39
17:51:30|4220.39
17:51:31|4220.39
17:51:32|4220.39
17:51:33|4220.31
17:51:34|4220.66
17:51:35|4220.66
17:51:36|4220.67
17:51:37|4220.67
17:51:38|4220.66
17:51:39|4220.67
17:51:40|4220.66
17:51:41|4220.67
17:51:42|4219.6
17:51:43|4219.55
17:51:44|4220.19
17:51:45|4220.13
17:51:46|4219.16
17:51:47|4219.42
17:51:48|4219.2
17:51:49|4219.43
17:51:51|4219.11
17:51:52|4218.66
17:51:53|4218.43
17:51:54|4218.24
17:51:56|4217.75
17:51:57|4217.74
17:51:59|4217.74
17:52:00|4218.57
17:52:02|4219.14
17:52:03|4219.93
17:52:04|4219.94
17:52:04|4219.64
17:52:06|4219.64
17:52:07|4219.66
17:52:07|4218.28
17:52:09|4218.29
17:52:09|4218.6
17:52:11|4217.99
17:52:11|4217.99
17:52:13|4218.07
17:52:14|4218.15
17:52:15|4218.39
17:52:16|4218.
17:52:17|4218.07
17:52:18|4218.
17:52:19|4218.
17:52:20|4218.
17:52:21|4218.2
17:52:22|4218.01
17:52:23|4218.29
17:52:24|4218.28
17:52:25|4218.29
17:52:27|4218.32
17:52:28|4218.
17:52:29|4218.
17:52:30|4218.
17:52:31|4218.
17:52:32|4218.02
17:52:33|4219.11
17:52:34|4219.59
17:52:35|4220.38
17:52:36|4220.65
17:52:37|4220.7
17:52:38|4220.87
17:52:39|4220.65
17:52:40|4219.83
17:52:41|4219.78
17:52:42|4219.51
17:52:43|4219.52
17:52:44|4219.52
17:52:45|4219.52
17:52:46|4219.52
17:52:47|4219.52
17:52:48|4219.53
17:52:49|4219.52
17:52:50|4219.92
17:52:51|4220.64
17:52:52|4220.2
17:52:53|4220.18
17:52:54|4216.07
17:52:55|4215.72
17:52:57|4216.19
17:52:58|4215.96
17:53:00|4214.28
17:53:00|4215.77
17:53:01|4215.98
17:53:02|4216.18
17:53:04|4216.2
17:53:05|4216.09
17:53:06|4215.79
17:53:07|4216.07
17:53:08|4216.5
17:53:09|4216.41
17:53:11|4216.41
17:53:11|4216.2
17:53:12|4216.4
17:53:13|4216.88
17:53:15|4216.41
17:53:16|4214.38
17:53:17|4214.7
17:53:18|4214.74
17:53:19|4214.18
17:53:19|4213.39
17:53:20|4213.28
17:53:21|4212.48
17:53:23|4214.13
17:53:24|4214.05
17:53:25|4213.71
17:53:26|4213.69
17:53:27|4214.05
17:53:28|4213.71
17:53:29|4214.7
17:53:30|4214.15
17:53:31|4214.06
17:53:32|4214.02
17:53:33|4213.7
17:53:34|4213.71
17:53:35|4213.27
17:53:36|4212.14
17:53:38|4212.16
17:53:38|4212.19
17:53:39|4212.72
17:53:41|4214.14
17:53:41|4213.63
17:53:43|4213.62
17:53:43|4213.83
17:53:44|4214.15
17:53:45|4214.15
17:53:46|4214.73
17:53:48|4214.72
17:53:49|4214.73
17:53:49|4214.22
17:53:50|4210.
17:53:52|4207.89
17:53:52|4207.84
17:53:53|4211.15
17:53:55|4210.27
17:53:55|4209.43
17:53:57|4209.16
17:53:58|4211.02
17:54:00|4210.69
17:54:02|4210.25
17:54:03|4211.85
17:54:04|4210.8
17:54:05|4211.37
17:54:06|4211.74
17:54:06|4211.22
17:54:09|4211.23
17:54:09|4210.83
17:54:11|4211.47
17:54:12|4211.68
17:54:14|4211.67
17:54:15|4212.04
17:54:16|4212.2
17:54:17|4213.06
17:54:18|4213.49
17:54:19|4212.09
17:54:20|4212.09
17:54:21|4212.09
17:54:22|4212.09
17:54:23|4212.08
17:54:24|4211.93
17:54:25|4209.88
17:54:26|4210.69
17:54:27|4211.73
17:54:28|4210.75
17:54:29|4211.2
17:54:30|4211.62
17:54:31|4211.59
17:54:32|4210.97
17:54:33|4211.61
17:54:34|4211.65
17:54:35|4211.97
17:54:36|4211.82
17:54:37|4211.61
17:54:38|4211.54
17:54:39|4212.09
17:54:40|4212.63
17:54:41|4212.65
17:54:42|4213.71
17:54:43|4214.64
17:54:44|4214.07
17:54:45|4214.73
17:54:46|4214.35
17:54:47|4214.63
17:54:48|4214.97
17:54:49|4214.74
17:54:50|4214.74
17:54:51|4214.74
17:54:52|4214.77
17:54:53|4215.83
17:54:55|4216.21
17:54:55|4216.66
17:54:57|4217.11
17:54:57|4217.33
17:54:59|4217.8
17:55:01|4218.55
17:55:02|4217.01
17:55:03|4216.66
17:55:04|4217.67
17:55:05|4218.51
17:55:06|4219.14
17:55:08|4219.16
17:55:09|4219.28
17:55:10|4219.29
17:55:11|4220.19
17:55:12|4220.2
17:55:14|4220.54
17:55:14|4220.34
17:55:16|4220.34
17:55:16|4220.54
17:55:17|4220.99
17:55:18|4220.95
17:55:19|4221.61
17:55:20|4221.88
17:55:21|4222.
17:55:22|4221.99
17:55:23|4222.03
17:55:25|4222.07
17:55:26|4221.9
17:55:27|4222.25
17:55:28|4222.3
17:55:28|4222.31
17:55:29|4222.15
17:55:32|4223.1
17:55:32|4220.78
17:55:33|4220.2
17:55:34|4220.17
17:55:35|4218.58
17:55:36|4218.78
17:55:37|4218.97
17:55:38|4220.59
17:55:39|4221.94
17:55:40|4221.53
17:55:41|4221.35
17:55:42|4221.93
17:55:43|4221.14
17:55:44|4221.22
17:55:45|4221.23
17:55:46|4222.73
17:55:47|4222.65
17:55:48|4222.37
17:55:49|4222.63
17:55:50|4222.42
17:55:51|4223.33
17:55:52|4223.26
17:55:53|4222.19
17:55:54|4220.89
17:55:55|4220.21
17:55:56|4220.21
17:55:57|4220.29
17:55:59|4220.29
17:56:01|4221.07
17:56:03|4222.19
17:56:03|4221.17
17:56:05|4222.31
17:56:07|4221.81
17:56:08|4221.84
17:56:09|4221.36
17:56:10|4220.33
17:56:11|4220.33
17:56:12|4220.58
17:56:12|4221.29
17:56:14|4221.28
17:56:15|4220.94
17:56:16|4221.
17:56:16|4220.61
17:56:18|4220.86
17:56:18|4220.04
17:56:20|4220.54
17:56:21|4220.54
17:56:21|4221.6
17:56:23|4220.96
17:56:23|4220.5
17:56:24|4220.07
17:56:25|4221.05
17:56:26|4220.78
17:56:28|4220.07
17:56:29|4221.09
17:56:30|4220.07
17:56:30|4220.49
17:56:32|4220.65
17:56:33|4220.3
17:56:34|4221.62
17:56:35|4222.
17:56:36|4222.02
17:56:37|4222.02
17:56:37|4221.55
17:56:39|4221.85
17:56:40|4222.13
17:56:41|4221.92
17:56:41|4219.73
17:56:43|4220.66
17:56:44|4221.9
17:56:45|4221.8
17:56:46|4221.14
17:56:47|4220.44
17:56:48|4219.7
17:56:48|4219.7
17:56:50|4220.43
17:56:51|4220.44
17:56:52|4220.44
17:56:53|4221.96
17:56:54|4221.95
17:56:55|4221.72
17:56:56|4221.2
17:56:56|4221.16
17:56:57|4221.08
17:56:59|4221.08
17:57:01|4221.44
17:57:02|4221.47
17:57:03|4221.69
17:57:05|4221.7
17:57:05|4221.34
17:57:07|4221.68
17:57:08|4221.93
17:57:09|4221.94
17:57:10|4222.
17:57:12|4222.24
17:57:12|4221.68
17:57:13|4221.33
17:57:14|4221.56
17:57:15|4221.37
17:57:16|4221.37
17:57:17|4221.37
17:57:18|4221.4
17:57:19|4221.44
17:57:20|4221.6
17:57:22|4221.38
17:57:23|4221.77
17:57:24|4221.78
17:57:25|4221.91
17:57:26|4221.92
17:57:27|4221.97
17:57:28|4221.98
17:57:29|4221.99
17:57:29|4221.99
17:57:31|4222.23
17:57:32|4222.65
17:57:33|4222.98
17:57:34|4222.99
17:57:35|4223.05
17:57:36|4222.25
17:57:37|4221.61
17:57:38|4222.11
17:57:38|4221.96
17:57:40|4221.83
17:57:41|4221.85
17:57:41|4222.
17:57:43|4221.44
17:57:44|4221.67
17:57:45|4221.44
17:57:46|4221.59
17:57:47|4222.14
17:57:48|4222.13
17:57:49|4222.44
17:57:50|4221.68
17:57:51|4221.87
17:57:52|4221.93
17:57:53|4221.95
17:57:54|4221.97
17:57:55|4220.96
17:57:56|4220.91
17:57:57|4221.88
17:57:58|4222.64
17:57:59|4222.64
17:58:00|4222.67
17:58:02|4222.68
17:58:03|4222.91
17:58:05|4223.49
17:58:07|4222.02
17:58:08|4221.89
17:58:09|4221.79
17:58:10|4223.06
17:58:11|4223.15
17:58:12|4223.3
17:58:13|4223.18
17:58:14|4223.2
17:58:15|4223.49
17:58:16|4223.01
17:58:17|4223.01
17:58:18|4223.33
17:58:19|4223.62
17:58:20|4223.75
17:58:21|4223.75
17:58:22|4223.42
17:58:23|4223.63
17:58:24|4223.63
17:58:25|4223.99
17:58:26|4223.73
17:58:27|4224.16
17:58:28|4224.09
17:58:29|4224.27
17:58:30|4224.25
17:58:31|4224.49
17:58:32|4224.01
17:58:33|4222.87
17:58:34|4222.99
17:58:35|4222.
17:58:36|4221.93
17:58:37|4222.54
17:58:37|4221.8
17:58:39|4221.45
17:58:40|4221.45
17:58:40|4221.01
17:58:42|4221.26
17:58:43|4222.2
17:58:44|4222.57
17:58:45|4222.58
17:58:46|4222.06
17:58:47|4222.29
17:58:48|4223.37
17:58:49|4223.38
17:58:50|4223.4
17:58:51|4223.69
17:58:52|4223.54
17:58:53|4223.46
17:58:53|4223.61
17:58:55|4222.96
17:58:55|4223.09
17:58:57|4222.45
17:58:58|4223.1
17:58:59|4223.53
17:59:00|4223.39
17:59:01|4223.38
17:59:03|4223.29
17:59:04|4223.56
17:59:06|4222.48
17:59:06|4223.26
17:59:08|4223.69
17:59:10|4223.2
17:59:11|4224.
17:59:12|4224.36
17:59:13|4224.51
17:59:14|4224.5
17:59:15|4224.5
17:59:16|4224.51
17:59:17|4224.5
17:59:18|4222.39
17:59:19|4223.05
17:59:20|4222.84
17:59:21|4222.79
17:59:22|4222.82
17:59:23|4223.43
17:59:24|4223.99
17:59:25|4223.59
17:59:26|4223.68
17:59:27|4223.96
17:59:28|4223.85
17:59:29|4223.6
17:59:30|4222.57
17:59:31|4222.32
17:59:33|4222.53
17:59:33|4222.54
17:59:34|4222.67
17:59:35|4222.6
17:59:36|4222.16
17:59:38|4222.01
17:59:39|4221.58
17:59:39|4221.85
17:59:40|4221.86
17:59:41|4221.2
17:59:42|4221.33
17:59:43|4221.32
17:59:44|4222.62
17:59:45|4223.35
17:59:46|4223.34
17:59:47|4223.44
17:59:48|4223.45
17:59:49|4222.9
17:59:50|4222.46
17:59:51|4221.36
17:59:52|4221.72
17:59:53|4221.75
17:59:55|4221.76
17:59:56|4221.75
17:59:56|4221.76
17:59:57|4223.32
17:59:58|4223.32
17:59:59|4223.34
18:00:00|4223.35
18:00:01|4223.57
18:00:04|4223.56
18:00:05|4224.3
18:00:06|4224.1
18:00:08|4224.13
18:00:09|4224.74
18:00:10|4224.37
18:00:12|4224.24
18:00:13|4224.12
18:00:14|4224.11
18:00:14|4224.24
18:00:16|4224.37
18:00:16|4224.41
18:00:17|4224.41
18:00:18|4224.44
18:00:20|4224.41
18:00:20|4224.64
18:00:22|4224.57
18:00:23|4224.41
18:00:23|4224.38
18:00:25|4222.41
18:00:25|4222.
18:00:27|4221.77
18:00:27|4221.3
18:00:28|4221.58
18:00:29|4221.21
18:00:31|4220.34
18:00:31|4219.71
18:00:32|4217.73
18:00:33|4216.39
18:00:34|4216.39
18:00:35|4216.35
18:00:36|4215.77
18:00:38|4216.17
18:00:38|4216.05
18:00:39|4215.62
18:00:40|4216.17
18:00:41|4216.58
18:00:42|4216.83
18:00:44|4216.83
18:00:44|4216.77
18:00:45|4216.78
18:00:48|4216.26
18:00:48|4216.16
18:00:49|4216.51
18:00:50|4216.17
18:00:51|4216.
18:00:52|4216.16
18:00:53|4217.64
18:00:54|4217.31
18:00:55|4217.31
18:00:56|4216.81
18:00:57|4215.21
18:00:58|4215.64
18:00:59|4215.69
18:01:00|4215.73
18:01:01|4216.22
18:01:02|4215.
18:01:04|4215.42
18:01:06|4214.98
18:01:07|4214.77
18:01:08|4215.42
18:01:09|4215.74
18:01:10|4216.
18:01:11|4216.
18:01:12|4214.9
18:01:13|4214.37
18:01:15|4213.96
18:01:15|4213.96
18:01:17|4213.96
18:01:17|4213.93
18:01:18|4212.48
18:01:19|4212.56
18:01:20|4212.11
18:01:21|4212.01
18:01:22|4212.02
18:01:23|4212.03
18:01:24|4212.05
18:01:25|4212.06
18:01:26|4210.38
18:01:27|4210.17
18:01:28|4211.42
18:01:30|4211.25
18:01:30|4211.52
18:01:31|4211.52
18:01:32|4211.4
18:01:33|4210.87
18:01:34|4211.3
18:01:35|4211.31
18:01:36|4211.31
18:01:37|4211.3
18:01:38|4210.36
18:01:39|4210.35
18:01:40|4210.35
18:01:41|4210.35
18:01:42|4210.58
18:01:43|4208.8
18:01:44|4208.84
18:01:45|4209.5
18:01:46|4208.74
18:01:47|4208.
18:01:48|4207.93
18:01:49|4207.93
18:01:50|4207.9
18:01:51|4207.59
18:01:52|4207.58
18:01:53|4205.98
18:01:54|4206.15
18:01:55|4205.23
18:01:56|4205.76
18:01:57|4205.75
18:01:58|4206.15
18:01:59|4206.98
18:02:00|4207.04
18:02:01|4208.31
18:02:03|4208.08
18:02:04|4208.73
18:02:06|4208.73
18:02:07|4208.1
18:02:08|4207.71
18:02:09|4207.12
18:02:10|4206.72
18:02:11|4206.
18:02:11|4206.3
18:02:13|4206.4
18:02:14|4206.48
18:02:15|4206.49
18:02:16|4206.59
18:02:16|4206.59
18:02:18|4207.99
18:02:19|4208.05
18:02:19|4208.08
18:02:21|4207.6
18:02:21|4208.23
18:02:22|4208.23
18:02:23|4207.8
18:02:26|4207.45
18:02:26|4207.69
18:02:27|4207.82
18:02:28|4207.81
18:02:29|4207.97
18:02:30|4207.97
18:02:31|4207.97
18:02:32|4207.99
18:02:33|4208.
18:02:34|4207.61
18:02:35|4207.65
18:02:36|4208.56
18:02:37|4209.64
18:02:38|4209.81
18:02:39|4210.11
18:02:40|4210.24
18:02:41|4209.95
18:02:42|4210.34
18:02:43|4210.26
18:02:44|4210.26
18:02:45|4210.28
18:02:46|4210.4
18:02:48|4210.41
18:02:48|4210.41
18:02:49|4210.58
18:02:50|4210.57
18:02:52|4210.58
18:02:52|4210.53
18:02:53|4209.65
18:02:54|4209.25
18:02:55|4209.64
18:02:56|4210.
18:02:57|4210.05
18:02:58|4210.05
18:02:59|4210.01
18:03:00|4210.01
18:03:01|4210.01
18:03:02|4210.01
18:03:03|4210.01
18:03:04|4210.01
18:03:06|4210.01
18:03:08|4209.73
18:03:09|4209.74
18:03:10|4210.41
18:03:11|4210.41
18:03:12|4210.4
18:03:13|4210.52
18:03:13|4210.58
18:03:15|4210.58
18:03:16|4210.58
18:03:17|4210.58
18:03:18|4210.59
18:03:19|4210.62
18:03:19|4211.45
18:03:21|4212.92
18:03:22|4214.1
18:03:23|4214.12
18:03:24|4214.42
18:03:25|4213.55
18:03:26|4212.57
18:03:27|4211.95
18:03:28|4211.25
18:03:29|4210.82
18:03:30|4211.11
18:03:31|4211.99
18:03:31|4213.07
18:03:33|4212.7
18:03:34|4212.71
18:03:35|4212.71
18:03:36|4212.7
18:03:37|4213.55
18:03:38|4213.56
18:03:38|4213.49
18:03:40|4213.48
18:03:41|4213.46
18:03:42|4212.21
18:03:43|4211.67
18:03:44|4211.65
18:03:46|4212.02
18:03:46|4212.03
18:03:47|4212.8
18:03:48|4213.12
18:03:49|4212.94
18:03:50|4212.95
18:03:51|4213.55
18:03:52|4213.58
18:03:53|4213.65
18:03:54|4213.42
18:03:55|4213.42
18:03:56|4213.04
18:03:57|4213.06
18:03:58|4213.06
18:03:59|4213.12
18:04:00|4213.13
18:04:01|4213.52
18:04:02|4213.55
18:04:03|4213.55
18:04:04|4213.57
18:04:05|4213.56
18:04:07|4212.03
18:04:09|4211.62
18:04:10|4211.12
18:04:11|4211.63
18:04:12|4211.65
18:04:13|4212.02
18:04:15|4212.19
18:04:15|4212.21
18:04:16|4212.26
18:04:17|4212.47
18:04:18|4213.19
18:04:19|4213.55
18:04:20|4213.53
18:04:21|4213.
18:04:22|4213.
18:04:23|4212.99
18:04:24|4213.
18:04:26|4212.99
18:04:27|4213.01
18:04:28|4213.05
18:04:29|4213.05
18:04:30|4213.08
18:04:31|4213.09
18:04:32|4213.08
18:04:33|4212.46
18:04:34|4211.78
18:04:35|4212.19
18:04:36|4211.71
18:04:37|4211.71
18:04:38|4211.72
18:04:39|4211.98
18:04:40|4212.03
18:04:41|4212.04
18:04:42|4212.12
18:04:43|4212.07
18:04:44|4211.87
18:04:45|4213.16
18:04:46|4212.37
18:04:47|4212.37
18:04:48|4212.46
18:04:49|4212.46
18:04:50|4212.86
18:04:51|4212.71
18:04:52|4212.37
18:04:53|4212.42
18:04:54|4212.43
18:04:55|4212.63
18:04:56|4212.63
18:04:57|4212.62
18:04:58|4212.02
18:04:59|4211.98
18:05:00|4211.98
18:05:01|4211.98
18:05:02|4211.13
18:05:03|4211.13
18:05:04|4210.58
18:05:05|4210.05
18:05:06|4210.04
18:05:07|4210.04
18:05:08|4210.27
18:05:10|4210.29
18:05:12|4209.29
18:05:12|4209.84
18:05:14|4210.11
18:05:14|4211.64
18:05:15|4211.64
18:05:16|4212.13
18:05:17|4212.55
18:05:19|4212.12
18:05:20|4213.57
18:05:22|4214.99
18:05:22|4214.16
18:05:23|4214.49
18:05:24|4214.36
18:05:25|4214.54
18:05:26|4215.
18:05:27|4215.
18:05:28|4215.
18:05:29|4214.8
18:05:30|4214.88
18:05:31|4214.98
18:05:32|4215.38
18:05:33|4215.37
18:05:34|4215.8
18:05:35|4215.78
18:05:36|4214.47
18:05:37|4214.46
18:05:39|4214.47
18:05:39|4214.24
18:05:40|4214.25
18:05:41|4214.24
18:05:42|4214.24
18:05:43|4213.62
18:05:44|4213.62
18:05:46|4213.62
18:05:47|4213.62
18:05:47|4213.64
18:05:49|4213.79
18:05:49|4214.23
18:05:51|4214.13
18:05:52|4216.67
18:05:53|4216.36
18:05:54|4216.16
18:05:55|4216.74
18:05:56|4216.73
18:05:57|4217.08
18:05:58|4217.34
18:05:59|4216.47
18:06:00|4216.98
18:06:01|4216.26
18:06:02|4216.57
18:06:03|4216.41
18:06:04|4216.43
18:06:05|4216.99
18:06:06|4216.53
18:06:07|4216.98
18:06:08|4217.
18:06:10|4217.56
18:06:11|4217.54
18:06:12|4217.54
18:06:13|4217.38
18:06:14|4217.14
18:06:15|4217.51
18:06:15|4217.34
18:06:18|4217.36
18:06:19|4217.36
18:06:21|4217.73
18:06:21|4217.73
18:06:22|4217.85
18:06:23|4218.
18:06:24|4218.19
18:06:25|4218.59
18:06:27|4218.92
18:06:27|4218.45
18:06:29|4220.04
18:06:30|4219.
18:06:30|4219.27
18:06:31|4219.38
18:06:33|4218.77
18:06:33|4218.87
18:06:35|4218.88
18:06:36|4219.32
18:06:37|4219.76
18:06:37|4219.86
18:06:38|4219.87
18:06:40|4219.39
18:06:40|4218.89
18:06:42|4218.89
18:06:43|4218.88
18:06:43|4218.
18:06:44|4217.28
18:06:45|4217.71
18:06:47|4217.72
18:06:47|4217.73
18:06:48|4217.73
18:06:49|4217.96
18:06:51|4217.26
18:06:51|4217.5
18:06:52|4217.26
18:06:54|4217.27
18:06:55|4217.4
18:06:55|4217.87
18:06:56|4218.49
18:06:57|4218.51
18:06:59|4218.16
18:07:00|4217.5
18:07:01|4217.57
18:07:01|4217.9
18:07:03|4217.93
18:07:03|4218.27
18:07:05|4219.09
18:07:06|4219.32
18:07:07|4217.71
18:07:08|4217.71
18:07:09|4217.7
18:07:11|4217.71
18:07:11|4217.71
18:07:12|4217.71
18:07:14|4217.6
18:07:16|4218.39
18:07:17|4218.4
18:07:17|4218.49
18:07:18|4218.52
18:07:21|4218.43
18:07:21|4218.07
18:07:22|4218.38
18:07:23|4218.9
18:07:24|4219.
18:07:26|4218.16
18:07:26|4218.51
18:07:28|4217.
18:07:29|4216.97
18:07:30|4215.74
18:07:32|4215.78
18:07:32|4217.03
18:07:33|4216.79
18:07:34|4216.47
18:07:35|4216.92
18:07:36|4216.92
18:07:37|4216.17
18:07:38|4216.1
18:07:39|4215.98
18:07:40|4216.2
18:07:41|4216.22
18:07:42|4216.14
18:07:43|4216.14
18:07:44|4216.32
18:07:45|4214.96
18:07:46|4214.9
18:07:47|4214.75
18:07:48|4213.29
18:07:49|4213.72
18:07:50|4214.13
18:07:51|4214.14
18:07:52|4214.19
18:07:53|4214.39
18:07:54|4214.57
18:07:55|4215.1
18:07:56|4215.4
18:07:57|4215.33
18:07:58|4215.11
18:07:59|4215.3
18:08:00|4215.31
18:08:01|4215.16
18:08:02|4214.32
18:08:03|4214.31
18:08:04|4214.13
18:08:05|4213.8
18:08:06|4213.8
18:08:07|4213.36
18:08:08|4214.23
18:08:09|4214.48
18:08:11|4215.24
18:08:12|4215.12
18:08:14|4214.56
18:08:15|4214.56
18:08:16|4214.57
18:08:17|4214.24
18:08:19|4213.83
18:08:20|4213.75
18:08:21|4213.79
18:08:22|4213.79
18:08:23|4213.51
18:08:23|4212.49
18:08:25|4212.15
18:08:26|4211.93
18:08:27|4212.27
18:08:28|4211.84
18:08:29|4211.54
18:08:30|4211.24
18:08:31|4211.52
18:08:32|4211.52
18:08:33|4211.58
18:08:34|4211.9
18:08:35|4211.91
18:08:35|4211.91
18:08:37|4211.91
18:08:38|4211.93
18:08:38|4211.53
18:08:40|4211.53
18:08:41|4211.76
18:08:42|4211.53
18:08:43|4211.54
18:08:44|4211.54
18:08:45|4211.53
18:08:46|4211.74
18:08:47|4211.93
18:08:48|4212.35
18:08:49|4212.
18:08:50|4211.99
18:08:51|4212.
18:08:52|4212.
18:08:53|4211.99
18:08:53|4212.66
18:08:55|4212.68
18:08:56|4212.68
18:08:57|4213.37
18:08:57|4212.77
18:08:59|4212.65
18:09:00|4211.94
18:09:00|4211.95
18:09:01|4211.95
18:09:03|4211.91
18:09:04|4210.63
18:09:05|4211.16
18:09:06|4210.64
18:09:06|4210.47
18:09:07|4209.81
18:09:08|4209.8
18:09:10|4209.81
18:09:11|4209.74
18:09:13|4209.07
18:09:14|4208.84
18:09:16|4208.83
18:09:17|4208.79
18:09:19|4208.8
18:09:20|4209.22
18:09:20|4209.23
18:09:22|4208.74
18:09:23|4209.43
18:09:24|4209.4
18:09:24|4209.14
18:09:25|4209.36
18:09:27|4210.1
18:09:27|4210.11
18:09:28|4209.47
18:09:30|4209.57
18:09:30|4209.58
18:09:31|4208.23
18:09:33|4207.08
18:09:34|4207.08
18:09:35|4207.5
18:09:36|4208.35
18:09:36|4207.59
18:09:38|4207.83
18:09:39|4207.62
18:09:40|4207.42
18:09:41|4207.82
18:09:42|4208.33
18:09:43|4208.35
18:09:44|4208.93
18:09:45|4208.57
18:09:46|4210.
18:09:47|4209.25
18:09:48|4208.64
18:09:49|4208.66
18:09:50|4208.66
18:09:51|4209.12
18:09:52|4209.09
18:09:52|4209.28
18:09:54|4209.27
18:09:55|4209.26
18:09:55|4209.27
18:09:57|4209.7
18:09:58|4209.99
18:09:58|4209.99
18:09:59|4209.99
18:10:01|4209.6
18:10:02|4209.57
18:10:03|4209.84
18:10:04|4209.99
18:10:04|4209.99
18:10:06|4209.72
18:10:07|4209.93
18:10:08|4209.98
18:10:09|4209.98
18:10:10|4209.98
18:10:10|4210.
18:10:12|4210.
18:10:14|4209.84
18:10:15|4210.
18:10:16|4210.31
18:10:17|4210.72
18:10:18|4210.73
18:10:20|4210.73
18:10:21|4210.73
18:10:21|4210.73
18:10:23|4210.73
18:10:23|4210.73
18:10:26|4210.74
18:10:27|4210.72
18:10:28|4210.65
18:10:29|4210.74
18:10:30|4210.75
18:10:31|4210.65
18:10:32|4211.16
18:10:33|4211.93
18:10:34|4211.94
18:10:35|4211.95
18:10:36|4212.02
18:10:37|4212.12
18:10:38|4212.12
18:10:39|4212.12
18:10:40|4212.48
18:10:41|4212.42
18:10:42|4212.48
18:10:43|4212.49
18:10:44|4212.5
18:10:45|4212.5
18:10:46|4212.49
18:10:47|4212.17
18:10:48|4212.03
18:10:49|4212.18
18:10:50|4212.17
18:10:51|4212.19
18:10:52|4211.62
18:10:53|4210.75
18:10:54|4210.37
18:10:55|4210.38
18:10:56|4211.76
18:10:57|4211.72
18:10:58|4211.72
18:10:59|4211.75
18:11:00|4211.75
18:11:01|4211.75
18:11:02|4211.75
18:11:03|4211.76
18:11:04|4211.67
18:11:05|4211.68
18:11:06|4211.76
18:11:07|4211.54
18:11:08|4211.53
18:11:09|4211.54
18:11:10|4211.55
18:11:11|4211.56
18:11:12|4211.69
18:11:13|4211.45
18:11:14|4211.45
18:11:16|4210.99
18:11:17|4211.
18:11:18|4211.
18:11:19|4211.01
18:11:20|4211.01
18:11:21|4211.07
18:11:22|4211.07
18:11:23|4211.31
18:11:24|4211.32
18:11:25|4211.32
18:11:26|4211.33
18:11:27|4211.32
18:11:28|4211.33
18:11:29|4211.32
18:11:30|4211.43
18:11:31|4211.43
18:11:31|4211.43
18:11:33|4211.07
18:11:34|4211.09
18:11:35|4211.11
18:11:36|4210.56
18:11:37|4210.57
18:11:38|4210.57
18:11:39|4210.58
18:11:40|4210.58
18:11:41|4210.97
18:11:42|4211.
18:11:43|4211.
18:11:44|4211.09
18:11:45|4211.32
18:11:45|4211.13
18:11:47|4211.13
18:11:48|4210.56
18:11:49|4210.55
18:11:50|4210.75
18:11:50|4210.76
18:11:52|4210.91
18:11:53|4210.99
18:11:54|4210.98
18:11:55|4210.95
18:11:56|4210.76
18:11:56|4210.58
18:11:58|4210.63
18:11:59|4210.33
18:12:00|4210.57
18:12:01|4210.58
18:12:02|4210.4
18:12:02|4210.45
18:12:04|4210.4
18:12:05|4210.39
18:12:06|4210.4
18:12:06|4210.58
18:12:07|4210.54
18:12:08|4210.54
18:12:10|4210.25
18:12:12|4210.37
18:12:12|4210.32
18:12:14|4210.18
18:12:15|4210.31
18:12:15|4210.32
18:12:17|4210.2
18:12:19|4210.33
18:12:19|4210.31
18:12:21|4210.32
18:12:22|4210.35
18:12:22|4210.94
18:12:24|4211.94
18:12:25|4212.
18:12:25|4212.75
18:12:27|4213.8
18:12:27|4214.04
18:12:29|4214.56
18:12:30|4214.49
18:12:31|4214.62
18:12:31|4215.
18:12:32|4215.5
18:12:33|4215.53
18:12:34|4215.7
18:12:36|4215.11
18:12:37|4215.09
18:12:38|4215.53
18:12:39|4215.36
18:12:40|4216.45
18:12:41|4216.52
18:12:42|4215.28
18:12:43|4215.57
18:12:44|4215.57
18:12:45|4215.56
18:12:46|4215.04
18:12:47|4214.23
18:12:48|4214.02
18:12:49|4213.83
18:12:50|4214.63
18:12:51|4215.05
18:12:52|4214.38
18:12:53|4214.39
18:12:54|4214.38
18:12:55|4214.37
18:12:56|4214.38
18:12:57|4214.39
18:12:58|4214.48
18:12:59|4214.63
18:13:00|4214.62
18:13:01|4214.63
18:13:02|4213.83
18:13:03|4213.84
18:13:04|4213.84
18:13:05|4213.54
18:13:06|4213.29
18:13:07|4213.29
18:13:08|4213.34
18:13:09|4212.71
18:13:10|4212.72
18:13:11|4212.71
18:13:12|4212.66
18:13:14|4212.71
18:13:14|4212.71
18:13:16|4212.55
18:13:18|4211.92
18:13:18|4211.25
18:13:20|4211.23
18:13:21|4210.05
18:13:21|4210.32
18:13:23|4210.58
18:13:24|4210.58
18:13:25|4210.57
18:13:26|4210.58
18:13:26|4210.57
18:13:28|4210.58
18:13:29|4210.58
18:13:30|4210.47
18:13:31|4210.48
18:13:32|4211.8
18:13:33|4212.42
18:13:34|4212.71
18:13:35|4212.99
18:13:36|4213.09
18:13:37|4213.09
18:13:38|4214.04
18:13:39|4213.96
18:13:40|4212.86
18:13:41|4212.19
18:13:42|4212.19
18:13:43|4212.48
18:13:44|4212.48
18:13:45|4212.41
18:13:46|4211.09
18:13:47|4211.29
18:13:48|4210.97
18:13:49|4210.67
18:13:50|4210.01
18:13:51|4210.01
18:13:52|4210.01
18:13:53|4210.
18:13:54|4210.01
18:13:55|4210.43
18:13:56|4210.67
18:13:57|4210.58
18:13:58|4210.58
18:13:59|4210.
18:14:00|4209.99
18:14:02|4209.99
18:14:03|4210.
18:14:03|4209.99
18:14:05|4210.
18:14:06|4209.98
18:14:07|4209.98
18:14:08|4209.98
18:14:09|4209.98
18:14:10|4209.63
18:14:11|4210.04
18:14:12|4209.59
18:14:13|4209.6
18:14:14|4209.6
18:14:15|4209.6
18:14:16|4209.59
18:14:18|4209.88
18:14:18|4209.58
18:14:19|4209.73
18:14:21|4210.03
18:14:22|4211.28
18:14:24|4211.26
18:14:25|4211.36
18:14:26|4211.36
18:14:27|4211.34
18:14:28|4211.2
18:14:29|4210.63
18:14:30|4210.63
18:14:31|4212.87
18:14:32|4212.68
18:14:33|4212.14
18:14:34|4212.14
18:14:35|4212.13
18:14:36|4211.38
18:14:37|4211.37
18:14:38|4211.37
18:14:39|4211.58
18:14:40|4211.64
18:14:42|4211.81
18:14:42|4211.98
18:14:44|4211.38
18:14:45|4211.21
18:14:46|4211.61
18:14:46|4210.95
18:14:47|4210.01
18:14:49|4209.81
18:14:50|4209.7
18:14:51|4209.7
18:14:51|4209.7
18:14:52|4209.48
18:14:53|4209.48
18:14:55|4210.09
18:14:55|4209.23
18:14:56|4209.23
18:14:57|4209.23
18:14:59|4209.32
18:14:59|4209.35
18:15:01|4209.39
18:15:01|4209.62
18:15:02|4209.61
18:15:04|4209.61
18:15:05|4209.61
18:15:06|4209.38
18:15:07|4209.38
18:15:08|4209.38
18:15:09|4209.36
18:15:10|4209.32
18:15:11|4209.23
18:15:12|4209.23
18:15:13|4209.01
18:15:14|4208.42
18:15:15|4208.42
18:15:16|4208.3
18:15:17|4207.22
18:15:19|4207.14
18:15:19|4208.41
18:15:20|4209.39
18:15:22|4208.9
18:15:24|4209.44
18:15:25|4209.43
18:15:26|4209.43
18:15:27|4209.43
18:15:28|4209.43
18:15:29|4209.43
18:15:30|4209.48
18:15:31|4209.48
18:15:32|4209.54
18:15:33|4209.55
18:15:34|4209.55
18:15:35|4209.54
18:15:36|4209.54
18:15:37|4209.54
18:15:38|4209.54
18:15:39|4209.54
18:15:40|4209.26
18:15:41|4209.23
18:15:42|4209.24
18:15:43|4209.26
18:15:44|4209.35
18:15:45|4209.55
18:15:46|4209.4
18:15:47|4209.39
18:15:48|4209.39
18:15:49|4209.38
18:15:50|4209.55
18:15:51|4209.53
18:15:52|4209.53
18:15:53|4209.55
18:15:54|4209.54
18:15:55|4209.54
18:15:56|4209.54
18:15:57|4209.54
18:15:58|4209.54
18:15:59|4208.33
18:16:00|4208.33
18:16:01|4208.83
18:16:03|4208.84
18:16:04|4208.48
18:16:04|4208.45
18:16:06|4208.45
18:16:07|4209.24
18:16:07|4209.55
18:16:08|4209.55
18:16:09|4209.55
18:16:10|4209.54
18:16:12|4209.55
18:16:12|4209.55
18:16:13|4209.54
18:16:14|4209.55
18:16:15|4209.55
18:16:16|4209.6
18:16:17|4209.61
18:16:19|4209.61
18:16:21|4209.6
18:16:22|4210.28
18:16:24|4210.27
18:16:24|4210.92
18:16:25|4210.93
18:16:26|4211.
18:16:27|4210.99
18:16:29|4211.
18:16:30|4211.
18:16:30|4211.
18:16:31|4211.37
18:16:32|4212.
18:16:34|4213.73
18:16:35|4214.3
18:16:36|4214.3
18:16:37|4214.45
18:16:38|4214.45
18:16:39|4214.99
18:16:40|4215.83
18:16:41|4215.83
18:16:43|4215.84
18:16:44|4215.
18:16:44|4214.76
18:16:46|4214.76
18:16:48|4214.97
18:16:48|4214.97
18:16:49|4215.11
18:16:50|4215.14
18:16:51|4214.96
18:16:52|4214.76
18:16:53|4214.32
18:16:54|4214.2
18:16:55|4214.2
18:16:56|4214.17
18:16:57|4214.15
18:16:58|4214.16
18:16:59|4214.16
18:17:00|4215.02
18:17:01|4214.49
18:17:02|4213.75
18:17:03|4213.74
18:17:04|4213.01
18:17:05|4213.
18:17:06|4213.01
18:17:07|4213.51
18:17:08|4213.51
18:17:09|4213.55
18:17:10|4213.56
18:17:11|4213.56
18:17:12|4214.16
18:17:13|4214.49
18:17:14|4214.49
18:17:15|4214.49
18:17:16|4214.5
18:17:17|4214.49
18:17:18|4214.5
18:17:20|4214.49
18:17:20|4215.82
18:17:23|4215.8
18:17:23|4215.69
18:17:24|4215.9
18:17:25|4215.39
18:17:26|4215.47
18:17:27|4214.96
18:17:28|4215.5
18:17:29|4215.8
18:17:30|4216.28
18:17:31|4216.52
18:17:32|4216.29
18:17:33|4217.38
18:17:34|4217.43
18:17:35|4217.43
18:17:36|4217.41
18:17:37|4216.29
18:17:38|4216.25
18:17:39|4216.56
18:17:40|4216.28
18:17:41|4216.27
18:17:42|4216.28
18:17:43|4216.4
18:17:44|4216.4
18:17:45|4216.41
18:17:46|4216.41
18:17:47|4216.42
18:17:48|4216.41
18:17:49|4216.24
18:17:50|4216.23
18:17:51|4215.91
18:17:52|4216.32
18:17:53|4216.4
18:17:54|4216.4
18:17:55|4216.4
18:17:57|4216.4
18:17:58|4216.4
18:17:59|4216.27
18:18:00|4216.23
18:18:01|4215.9
18:18:01|4215.9
18:18:03|4215.9
18:18:04|4216.81
18:18:05|4216.15
18:18:06|4216.39
18:18:07|4216.39
18:18:08|4216.57
18:18:09|4216.57
18:18:09|4216.57
18:18:11|4216.57
18:18:12|4216.85
18:18:14|4217.71
18:18:15|4217.72
18:18:15|4217.72
18:18:17|4217.75
18:18:17|4217.71
18:18:18|4217.19
18:18:19|4216.79
18:18:20|4216.78
18:18:21|4216.25
18:18:23|4215.93
18:18:24|4216.23
18:18:26|4216.23
18:18:27|4216.47
18:18:28|4216.54
18:18:29|4216.55
18:18:30|4216.21
18:18:31|4215.97
18:18:32|4216.
18:18:33|4216.81
18:18:34|4216.59
18:18:35|4216.02
18:18:36|4216.02
18:18:37|4216.02
18:18:38|4216.02
18:18:39|4215.76
18:18:40|4214.54
18:18:41|4215.
18:18:42|4215.
18:18:44|4215.
18:18:44|4215.
18:18:45|4214.99
18:18:46|4215.36
18:18:47|4215.38
18:18:48|4215.38
18:18:49|4215.39
18:18:50|4214.99
18:18:51|4215.
18:18:52|4214.9
18:18:53|4214.9
18:18:54|4214.4
18:18:55|4214.4
18:18:56|4214.19
18:18:57|4214.2
18:18:58|4214.07
18:18:59|4214.08
18:19:00|4214.28
18:19:01|4214.29
18:19:02|4214.34
18:19:03|4213.67
18:19:04|4213.55
18:19:05|4213.56
18:19:06|4213.74
18:19:07|4213.73
18:19:08|4213.25
18:19:09|4213.56
18:19:10|4213.26
18:19:11|4212.94
18:19:12|4212.04
18:19:13|4211.91
18:19:14|4211.22
18:19:15|4211.05
18:19:16|4210.65
18:19:17|4210.3
18:19:18|4210.61
18:19:19|4210.81
18:19:20|4211.46
18:19:22|4211.13
18:19:24|4211.13
18:19:24|4211.12
18:19:25|4211.13
18:19:26|4211.13
18:19:28|4211.13
18:19:29|4211.13
18:19:30|4210.91
18:19:32|4210.91
18:19:32|4210.91
18:19:33|4210.82
18:19:34|4210.81
18:19:35|4210.86
18:19:36|4210.63
18:19:37|4210.61
18:19:38|4210.77
18:19:39|4210.77
18:19:40|4210.81
18:19:42|4210.84
18:19:42|4211.22
18:19:43|4211.22
18:19:44|4211.25
18:19:45|4211.25
18:19:46|4210.84
18:19:47|4210.02
18:19:48|4210.02
18:19:49|4210.02
18:19:50|4209.8
18:19:51|4209.89
18:19:52|4210.23
18:19:53|4209.81
18:19:54|4209.81
18:19:55|4209.92
18:19:56|4209.9
18:19:58|4209.9
18:19:59|4210.01
18:19:59|4210.01
18:20:00|4210.01
18:20:01|4210.02
18:20:02|4210.47
18:20:03|4212.02
18:20:04|4212.09
18:20:05|4211.34
18:20:06|4211.33
18:20:07|4210.4
18:20:08|4210.42
18:20:09|4210.33
18:20:10|4209.55
18:20:11|4209.76
18:20:12|4209.76
18:20:13|4209.76
18:20:15|4209.75
18:20:16|4209.76
18:20:17|4209.71
18:20:18|4209.71
18:20:19|4209.4
18:20:20|4209.58
18:20:21|4209.76
18:20:22|4210.15
18:20:24|4209.68
18:20:25|4209.79
18:20:26|4209.81
18:20:28|4209.66
18:20:29|4209.7
18:20:30|4210.13
18:20:30|4210.09
18:20:32|4210.1
18:20:34|4210.36
18:20:34|4210.13
18:20:36|4210.13
18:20:38|4210.12
18:20:38|4210.07
18:20:39|4210.14
18:20:40|4210.7
18:20:41|4210.78
18:20:42|4210.78
18:20:44|4210.22
18:20:44|4210.23
18:20:46|4210.14
18:20:46|4210.14
18:20:47|4210.59
18:20:48|4210.57
18:20:49|4210.71
18:20:50|4210.56
18:20:51|4210.19
18:20:53|4210.19
18:20:53|4210.2
18:20:54|4211.12
18:20:55|4211.05
18:20:57|4211.05
18:20:58|4211.1
18:20:59|4211.11
18:20:59|4210.83
18:21:01|4210.66
18:21:02|4210.66
18:21:02|4210.93
18:21:03|4210.85
18:21:04|4210.9
18:21:05|4211.04
18:21:06|4211.79
18:21:07|4211.94
18:21:09|4212.39
18:21:10|4212.15
18:21:11|4211.49
18:21:12|4211.94
18:21:13|4211.96
18:21:14|4211.94
18:21:15|4211.94
18:21:16|4211.94
18:21:17|4211.95
18:21:18|4212.02
18:21:19|4212.02
18:21:20|4212.02
18:21:21|4212.02
18:21:22|4212.01
18:21:24|4212.01
18:21:26|4212.24
18:21:27|4212.24
18:21:28|4212.94
18:21:29|4213.
18:21:31|4212.99
18:21:32|4212.99
18:21:33|4212.97
18:21:34|4213.
18:21:35|4212.99
18:21:36|4212.99
18:21:37|4213.3
18:21:38|4212.98
18:21:40|4212.98
18:21:40|4212.99
18:21:41|4212.99
18:21:43|4212.99
18:21:43|4213.
18:21:44|4213.91
18:21:46|4214.74
18:21:47|4215.77
18:21:48|4215.33
18:21:48|4215.33
18:21:50|4215.04
18:21:50|4214.7
18:21:51|4213.4
18:21:53|4213.18
18:21:53|4213.32
18:21:55|4213.01
18:21:55|4213.65
18:21:57|4213.65
18:21:57|4213.65
18:21:58|4213.78
18:21:59|4213.94
18:22:01|4213.93
18:22:01|4215.1
18:22:02|4214.6
18:22:03|4214.46
18:22:05|4214.45
18:22:06|4214.45
18:22:06|4214.41
18:22:07|4214.41
18:22:08|4213.28
18:22:09|4213.51
18:22:10|4213.28
18:22:11|4213.28
18:22:12|4214.44
18:22:13|4214.44
18:22:14|4214.44
18:22:16|4214.43
18:22:17|4214.43
18:22:18|4214.44
18:22:18|4214.44
18:22:20|4214.44
18:22:20|4214.44
18:22:21|4214.43
18:22:22|4214.24
18:22:23|4213.81
18:22:25|4214.44
18:22:27|4215.75
18:22:29|4215.76
18:22:30|4215.76
18:22:31|4215.76
18:22:33|4215.75
18:22:34|4215.75
18:22:34|4215.75
18:22:36|4215.79
18:22:37|4215.79
18:22:38|4215.8
18:22:39|4215.79
18:22:40|4215.79
18:22:41|4215.8
18:22:42|4215.98
18:22:43|4215.99
18:22:44|4215.99
18:22:45|4215.99
18:22:46|4215.99
18:22:47|4215.99
18:22:48|4216.
18:22:49|4216.58
18:22:50|4216.09
18:22:51|4216.04
18:22:52|4216.04
18:22:53|4216.04
18:22:54|4216.03
18:22:55|4216.04
18:22:57|4216.04
18:22:58|4216.23
18:22:59|4215.99
18:23:00|4215.98
18:23:01|4215.98
18:23:02|4215.98
18:23:02|4215.98
18:23:04|4215.97
18:23:05|4215.99
18:23:06|4215.99
18:23:07|4215.99
18:23:07|4215.74
18:23:09|4215.58
18:23:10|4215.58
18:23:10|4215.57
18:23:12|4215.58
18:23:12|4215.58
18:23:13|4215.58
18:23:15|4215.57
18:23:15|4215.42
18:23:17|4215.42
18:23:18|4215.64
18:23:19|4215.82
18:23:19|4215.83
18:23:20|4215.83
18:23:21|4215.83
18:23:22|4215.59
18:23:24|4215.59
18:23:25|4215.63
18:23:27|4215.61
18:23:28|4215.51
18:23:30|4215.52
18:23:31|4215.52
18:23:33|4215.63
18:23:34|4215.63
18:23:36|4215.4
18:23:36|4214.16
18:23:38|4214.15
18:23:38|4214.15
18:23:39|4214.05
18:23:40|4214.04
18:23:41|4214.04
18:23:43|4214.26
18:23:43|4214.51
18:23:44|4215.24
18:23:45|4215.61
18:23:47|4215.62
18:23:48|4215.59
18:23:49|4215.59
18:23:50|4215.56
18:23:51|4215.57
18:23:52|4215.57
18:23:53|4215.53
18:23:54|4215.53
18:23:55|4215.52
18:23:56|4215.9
18:23:57|4215.35
18:23:58|4215.55
18:23:59|4215.54
18:24:01|4215.54
18:24:01|4215.77
18:24:02|4215.78
18:24:03|4215.99
18:24:04|4215.81
18:24:05|4215.8
18:24:06|4215.8
18:24:07|4215.8
18:24:08|4215.84
18:24:09|4216.35
18:24:10|4215.89
18:24:12|4215.89
18:24:13|4215.84
18:24:13|4215.84
18:24:15|4215.85
18:24:17|4216.52
18:24:18|4216.53
18:24:18|4216.53
18:24:20|4216.53
18:24:20|4216.52
18:24:22|4216.53
18:24:23|4216.49
18:24:24|4216.49
18:24:25|4215.51
18:24:26|4214.78
18:24:28|4214.78
18:24:29|4214.76
18:24:30|4214.33
18:24:32|4214.36
18:24:33|4214.86
18:24:34|4214.56
18:24:35|4214.55
18:24:36|4214.56
18:24:37|4214.56
18:24:38|4214.42
18:24:39|4214.06
18:24:40|4214.05
18:24:41|4214.05
18:24:42|4214.05
18:24:43|4213.3
18:24:44|4213.48
18:24:45|4213.06
18:24:45|4214.3
18:24:47|4213.7
18:24:47|4213.7
18:24:50|4213.11
18:24:51|4212.86
18:24:52|4212.76
18:24:52|4212.75
18:24:55|4212.73
18:24:55|4212.6
18:24:56|4211.95
18:24:57|4211.75
18:24:58|4211.66
18:24:59|4211.67
18:25:00|4211.
18:25:01|4213.12
18:25:02|4214.5
18:25:03|4214.8
18:25:05|4214.8
18:25:05|4214.58
18:25:06|4214.58
18:25:07|4214.43
18:25:08|4213.91
18:25:09|4213.26
18:25:10|4212.58
18:25:11|4212.01
18:25:12|4211.19
18:25:13|4210.36
18:25:17|4209.22
18:25:18|4210.08
18:25:18|4209.71
18:25:19|4208.26
18:25:20|4208.68
18:25:21|4208.89
18:25:22|4208.37
18:25:23|4208.75
18:25:24|4208.71
18:25:25|4208.2
18:25:26|4208.2
18:25:28|4208.16
18:25:29|4208.26
18:25:31|4208.01
18:25:32|4207.01
18:25:33|4206.38
18:25:34|4206.11
18:25:35|4206.01
18:25:36|4205.93
18:25:37|4205.37
18:25:38|4205.35
18:25:38|4205.39
18:25:40|4205.22
18:25:42|4204.98
18:25:42|4204.98
18:25:43|4204.98
18:25:44|4206.21
18:25:45|4206.16
18:25:47|4206.27
18:25:47|4207.02
18:25:50|4206.7
18:25:50|4206.21
18:25:51|4206.19
18:25:52|4206.2
18:25:53|4206.2
18:25:54|4206.
18:25:55|4206.01
18:25:56|4206.28
18:25:57|4207.12
18:25:59|4206.28
18:25:59|4205.51
18:26:00|4206.29
18:26:01|4206.28
18:26:02|4206.08
18:26:03|4206.47
18:26:04|4206.22
18:26:05|4206.23
18:26:06|4206.22
18:26:07|4206.23
18:26:08|4206.02
18:26:09|4204.98
18:26:11|4206.92
18:26:12|4206.15
18:26:13|4205.78
18:26:13|4204.99
18:26:15|4206.1
18:26:15|4206.11
18:26:17|4206.1
18:26:18|4205.22
18:26:19|4205.72
18:26:19|4206.11
18:26:20|4205.91
18:26:21|4206.1
18:26:23|4206.1
18:26:24|4205.79
18:26:25|4205.75
18:26:26|4205.75
18:26:27|4205.51
18:26:28|4205.5
18:26:30|4205.27
18:26:31|4205.26
18:26:32|4205.6
18:26:34|4205.8
18:26:36|4206.19
18:26:37|4205.58
18:26:37|4205.76
18:26:39|4204.12
18:26:40|4204.12
18:26:41|4204.11
18:26:42|4204.12
18:26:42|4204.12
18:26:45|4204.
18:26:46|4204.96
18:26:46|4204.6
18:26:47|4204.56
18:26:48|4204.55
18:26:49|4203.91
18:26:51|4204.45
18:26:52|4204.36
18:26:53|4204.3
18:26:54|4204.08
18:26:55|4204.36
18:26:56|4204.35
18:26:57|4204.09
18:26:58|4203.34
18:26:59|4203.4
18:27:00|4203.4
18:27:00|4200.17
18:27:02|4202.
18:27:03|4202.56
18:27:04|4203.05
18:27:05|4203.01
18:27:06|4203.
18:27:08|4202.35
18:27:08|4202.76
18:27:09|4202.25
18:27:10|4201.5
18:27:11|4201.24
18:27:12|4201.24
18:27:13|4200.97
18:27:14|4201.04
18:27:15|4201.24
18:27:16|4201.24
18:27:17|4201.53
18:27:18|4201.54
18:27:19|4201.82
18:27:20|4202.06
18:27:21|4202.06
18:27:22|4201.3
18:27:23|4200.9
18:27:24|4200.87
18:27:25|4200.86
18:27:26|4200.86
18:27:27|4200.87
18:27:28|4201.
18:27:30|4201.04
18:27:31|4201.22
18:27:32|4201.24
18:27:33|4201.24
18:27:35|4200.91
18:27:35|4201.08
18:27:36|4201.28
18:27:37|4202.07
18:27:38|4202.34
18:27:40|4198.89
18:27:40|4199.73
18:27:42|4199.79
18:27:43|4199.79
18:27:44|4200.5
18:27:45|4200.71
18:27:46|4199.81
18:27:47|4199.99
18:27:48|4200.58
18:27:49|4200.57
18:27:50|4201.23
18:27:52|4200.85
18:27:52|4200.86
18:27:54|4200.05
18:27:55|4200.54
18:27:55|4200.52
18:27:56|4200.
18:27:57|4200.
18:27:59|4199.22
18:28:01|4199.45
18:28:01|4199.45
18:28:02|4200.71
18:28:03|4200.65
18:28:04|4199.91
18:28:06|4199.91
18:28:07|4200.37
18:28:09|4200.49
18:28:10|4200.49
18:28:11|4200.05
18:28:13|4199.85
18:28:14|4198.65
18:28:15|4197.45
18:28:16|4197.47
18:28:17|4197.79
18:28:18|4198.69
18:28:19|4198.33
18:28:21|4198.22
18:28:22|4197.7
18:28:22|4197.23
18:28:24|4197.23
18:28:25|4197.45
18:28:26|4196.96
18:28:26|4196.66
18:28:28|4196.96
18:28:29|4196.89
18:28:29|4197.13
18:28:32|4197.14
18:28:33|4197.14
18:28:34|4196.85
18:28:35|4197.13
18:28:36|4197.07
18:28:38|4197.14
18:28:39|4197.96
18:28:40|4198.77
18:28:41|4198.82
18:28:43|4198.56
18:28:44|4198.52
18:28:45|4198.53
18:28:46|4198.99
18:28:48|4199.22
18:28:48|4199.96
18:28:50|4199.96
18:28:50|4199.96
18:28:51|4199.99
18:28:52|4198.53
18:28:54|4198.55
18:28:55|4198.55
18:28:56|4197.83
18:28:57|4197.82
18:28:58|4197.83
18:28:59|4197.82
18:29:00|4197.88
18:29:01|4198.69
18:29:02|4198.92
18:29:03|4199.74
18:29:04|4200.
18:29:06|4200.
18:29:07|4200.91
18:29:07|4201.98
18:29:08|4203.07
18:29:10|4202.92
18:29:11|4203.04
18:29:11|4202.51
18:29:13|4202.52
18:29:13|4202.51
18:29:15|4202.38
18:29:15|4202.16
18:29:17|4202.17
18:29:17|4202.48
18:29:18|4202.88
18:29:20|4203.12
18:29:21|4202.9
18:29:22|4203.13
18:29:22|4202.83
18:29:23|4202.02
18:29:24|4201.24
18:29:26|4201.09
18:29:26|4200.45
18:29:27|4200.33
18:29:28|4200.57
18:29:30|4200.58
18:29:30|4200.58
18:29:32|4200.57
18:29:33|4201.86
18:29:35|4201.35
18:29:35|4201.52
18:29:38|4201.52
18:29:38|4201.52
18:29:40|4201.72
18:29:40|4201.72
18:29:41|4201.72
18:29:42|4202.5
18:29:43|4202.5
18:29:45|4203.17
18:29:45|4203.17
18:29:46|4203.2
18:29:47|4203.42
18:29:48|4203.42
18:29:49|4203.29
18:29:50|4202.82
18:29:51|4202.83
18:29:52|4202.82
18:29:53|4202.79
18:29:54|4202.79
18:29:55|4202.83
18:29:56|4202.83
18:29:57|4202.83
18:29:58|4202.83
18:29:59|4202.83
18:30:00|4202.68
18:30:01|4202.78
18:30:02|4202.78
18:30:03|4202.77
18:30:04|4202.78
18:30:05|4202.82
18:30:06|4204.31
18:30:07|4204.
18:30:08|4203.25
18:30:10|4203.24
18:30:11|4203.25
18:30:12|4203.25
18:30:13|4203.48
18:30:14|4204.05
18:30:15|4204.31
18:30:16|4204.32
18:30:17|4204.32
18:30:18|4204.32
18:30:19|4204.58
18:30:20|4204.66
18:30:21|4204.61
18:30:22|4204.06
18:30:23|4203.54
18:30:24|4203.68
18:30:25|4203.42
18:30:26|4203.53
18:30:27|4203.53
18:30:28|4203.51
18:30:29|4203.51
18:30:30|4203.82
18:30:31|4203.81
18:30:32|4203.81
18:30:34|4204.29
18:30:35|4204.8
18:30:37|4204.93
18:30:38|4204.94
18:30:39|4204.99
18:30:40|4204.99
18:30:41|4204.99
18:30:42|4205.
18:30:43|4204.99
18:30:45|4205.29
18:30:45|4205.01
18:30:46|4205.35
18:30:47|4205.36
18:30:48|4205.46
18:30:49|4205.
18:30:50|4204.37
18:30:51|4204.06
18:30:52|4204.17
18:30:53|4203.88
18:30:54|4203.82
18:30:55|4203.83
18:30:56|4203.83
18:30:57|4203.82
18:30:58|4203.74
18:30:59|4203.52
18:31:00|4204.17
18:31:01|4204.17
18:31:02|4204.18
18:31:03|4204.18
18:31:04|4204.17
18:31:05|4204.18
18:31:06|4204.17
18:31:07|4204.18
18:31:08|4204.17
18:31:09|4203.94
18:31:10|4203.93
18:31:11|4203.94
18:31:12|4203.94
18:31:13|4203.74
18:31:14|4204.05
18:31:15|4203.79
18:31:17|4204.04
18:31:18|4203.6
18:31:18|4203.71
18:31:19|4204.1
18:31:20|4203.93
18:31:22|4203.93
18:31:22|4203.93
18:31:23|4204.05
18:31:24|4204.06
18:31:25|4204.06
18:31:26|4204.06
18:31:28|4204.06
18:31:28|4204.17
18:31:29|4204.16
18:31:30|4204.16
18:31:31|4204.39
18:31:32|4204.32
18:31:34|4204.85
18:31:36|4204.85
18:31:37|4205.44
18:31:38|4205.44
18:31:39|4205.45
18:31:41|4205.99
18:31:43|4206.27
18:31:43|4206.28
18:31:44|4206.91
18:31:46|4206.98
18:31:46|4206.67
18:31:47|4206.09
18:31:48|4205.77
18:31:49|4205.85
18:31:50|4206.06
18:31:51|4206.56
18:31:53|4206.57
18:31:54|4206.98
18:31:55|4207.75
18:31:56|4207.97
18:31:57|4207.98
18:31:58|4207.72
18:31:59|4208.84
18:32:00|4208.24
18:32:01|4208.24
18:32:02|4208.32
18:32:02|4208.37
18:32:03|4208.49
18:32:05|4208.49
18:32:06|4208.49
18:32:08|4208.5
18:32:08|4208.49
18:32:09|4208.49
18:32:11|4208.25
18:32:11|4207.06
18:32:12|4207.01
18:32:14|4207.4
18:32:15|4207.04
18:32:16|4207.04
18:32:17|4207.11
18:32:18|4207.11
18:32:19|4206.96
18:32:20|4207.02
18:32:22|4207.03
18:32:22|4207.03
18:32:23|4206.28
18:32:24|4206.27
18:32:26|4206.25
18:32:26|4206.09
18:32:28|4206.01
18:32:29|4205.53
18:32:30|4204.87
18:32:31|4204.88
18:32:32|4204.48
18:32:33|4204.48
18:32:34|4204.48
18:32:35|4204.7
18:32:37|4204.49
18:32:39|4204.49
18:32:39|4204.17
18:32:41|4203.8
18:32:42|4203.8
18:32:43|4203.02
18:32:44|4203.02
18:32:44|4203.01
18:32:45|4201.57
18:32:48|4201.22
18:32:49|4201.49
18:32:50|4201.27
18:32:51|4201.28
18:32:52|4201.21
18:32:53|4201.21
18:32:54|4201.21
18:32:55|4201.21
18:32:56|4201.22
18:32:57|4201.21
18:32:59|4201.22
18:32:59|4201.21
18:33:01|4200.23
18:33:02|4200.3
18:33:03|4200.53
18:33:04|4200.39
18:33:04|4200.39
18:33:06|4200.71
18:33:07|4200.45
18:33:07|4200.44
18:33:09|4200.44
18:33:10|4200.16
18:33:10|4200.16
18:33:11|4200.21
18:33:13|4200.21
18:33:14|4200.2
18:33:15|4200.2
18:33:16|4200.01
18:33:16|4200.01
18:33:18|4200.
18:33:19|4200.01
18:33:20|4200.01
18:33:20|4200.
18:33:22|4200.
18:33:23|4200.
18:33:23|4199.17
18:33:25|4199.17
18:33:26|4199.02
18:33:27|4199.01
18:33:28|4199.02
18:33:28|4199.02
18:33:30|4198.06
18:33:31|4198.06
18:33:32|4197.47
18:33:33|4197.91
18:33:34|4198.06
18:33:34|4198.05
18:33:37|4198.05
18:33:38|4195.82
18:33:40|4196.35
18:33:40|4196.41
18:33:42|4194.96
18:33:43|4194.06
18:33:45|4195.
18:33:46|4195.53
18:33:47|4195.23
18:33:48|4195.22
18:33:49|4195.22
18:33:50|4194.47
18:33:51|4194.47
18:33:52|4194.44
18:33:53|4194.91
18:33:53|4194.91
18:33:55|4194.42
18:33:56|4193.78
18:33:57|4193.78
18:33:58|4193.77
18:33:59|4193.59
18:34:00|4193.59
18:34:01|4193.59
18:34:02|4193.58
18:34:03|4193.59
18:34:04|4193.58
18:34:05|4192.91
18:34:06|4193.19
18:34:07|4193.59
18:34:08|4193.29
18:34:10|4192.51
18:34:10|4192.76
18:34:11|4192.61
18:34:12|4193.35
18:34:14|4193.57
18:34:15|4193.4
18:34:16|4193.07
18:34:17|4193.4
18:34:18|4193.39
18:34:19|4193.39
18:34:20|4193.38
18:34:21|4193.37
18:34:22|4194.28
18:34:23|4194.27
18:34:24|4192.88
18:34:25|4192.99
18:34:27|4194.28
18:34:27|4194.28
18:34:29|4193.59
18:34:29|4193.59
18:34:30|4193.6
18:34:32|4193.97
18:34:32|4193.61
18:34:33|4193.96
18:34:35|4194.02
18:34:36|4194.02
18:34:37|4193.87
18:34:39|4193.87
18:34:39|4194.25
18:34:40|4194.75
18:34:42|4194.46
18:34:43|4194.22
18:34:44|4193.85
18:34:46|4194.23
18:34:47|4195.19
18:34:48|4195.18
18:34:49|4195.19
18:34:50|4194.95
18:34:51|4194.94
18:34:52|4194.22
18:34:53|4193.03
18:34:54|4192.92
18:34:55|4194.08
18:34:56|4193.68
18:34:57|4193.41
18:34:58|4193.41
18:34:59|4193.41
18:35:00|4194.09
18:35:01|4194.75
18:35:02|4195.41
18:35:02|4194.36
18:35:04|4192.99
18:35:05|4192.99
18:35:06|4192.98
18:35:07|4192.79
18:35:08|4192.58
18:35:08|4192.6
18:35:10|4192.6
18:35:11|4192.96
18:35:12|4192.6
18:35:13|4192.
18:35:14|4192.57
18:35:15|4193.59
18:35:15|4194.08
18:35:17|4194.32
18:35:17|4194.61
18:35:19|4193.74
18:35:20|4193.03
18:35:21|4193.93
18:35:21|4194.14
18:35:23|4194.46
18:35:24|4194.38
18:35:25|4195.46
18:35:26|4195.45
18:35:26|4195.45
18:35:28|4195.45
18:35:29|4195.45
18:35:29|4194.97
18:35:31|4194.98
18:35:31|4195.23
18:35:32|4195.46
18:35:34|4194.85
18:35:35|4195.11
18:35:35|4195.13
18:35:37|4195.13
18:35:38|4195.02
18:35:39|4195.22
18:35:40|4195.21
18:35:41|4195.03
18:35:43|4195.13
18:35:43|4196.58
18:35:44|4197.35
18:35:45|4197.68
18:35:46|4198.37
18:35:47|4198.28
18:35:48|4198.
18:35:49|4197.68
18:35:50|4197.71
18:35:51|4197.71
18:35:52|4197.71
18:35:53|4196.92
18:35:54|4196.92
18:35:56|4198.31
18:35:57|4198.7
18:35:58|4198.38
18:35:59|4198.38
18:36:00|4198.37
18:36:01|4197.79
18:36:01|4196.92
18:36:03|4196.91
18:36:04|4197.32
18:36:05|4197.76
18:36:06|4197.76
18:36:08|4197.9
18:36:08|4197.9
18:36:10|4197.33
18:36:10|4197.34
18:36:11|4197.33
18:36:13|4197.33
18:36:13|4197.34
18:36:14|4197.34
18:36:15|4197.34
18:36:17|4197.33
18:36:17|4197.34
18:36:18|4197.34
18:36:19|4197.33
18:36:20|4197.34
18:36:22|4197.34
18:36:22|4197.12
18:36:24|4197.03
18:36:24|4197.11
18:36:25|4195.35
18:36:26|4195.01
18:36:27|4195.01
18:36:28|4195.
18:36:30|4197.02
18:36:30|4198.26
18:36:31|4195.92
18:36:33|4195.47
18:36:33|4195.48
18:36:35|4195.52
18:36:35|4196.97
18:36:36|4196.88
18:36:37|4197.08
18:36:39|4197.09
18:36:40|4197.13
18:36:42|4197.12
18:36:44|4196.47
18:36:44|4195.35
18:36:46|4195.97
18:36:48|4196.32
18:36:48|4196.66
18:36:49|4196.87
18:36:50|4196.87
18:36:51|4196.87
18:36:52|4197.04
18:36:53|4197.1
18:36:54|4197.1
18:36:55|4197.1
18:36:56|4197.11
18:36:57|4197.11
18:36:58|4197.11
18:36:59|4197.12
18:37:00|4197.45
18:37:01|4197.43
18:37:02|4196.04
18:37:03|4196.09
18:37:04|4195.65
18:37:05|4195.65
18:37:06|4195.68
18:37:07|4196.09
18:37:08|4196.09
18:37:09|4196.08
18:37:10|4196.08
18:37:11|4194.01
18:37:12|4193.25
18:37:13|4193.16
18:37:14|4193.45
18:37:15|4193.78
18:37:16|4193.78
18:37:17|4193.77
18:37:18|4193.13
18:37:19|4193.21
18:37:20|4193.42
18:37:21|4193.27
18:37:22|4193.29
18:37:23|4193.29
18:37:24|4192.82
18:37:25|4193.18
18:37:26|4193.76
18:37:27|4193.76
18:37:28|4193.22
18:37:29|4194.
18:37:30|4194.22
18:37:31|4194.47
18:37:32|4194.38
18:37:33|4194.39
18:37:34|4194.38
18:37:35|4194.38
18:37:36|4193.88
18:37:37|4193.11
18:37:38|4193.14
18:37:40|4192.02
18:37:42|4191.73
18:37:43|4191.19
18:37:45|4191.19
18:37:46|4190.5
18:37:47|4191.23
18:37:48|4191.18
18:37:49|4190.46
18:37:50|4190.24
18:37:51|4190.23
18:37:52|4190.88
18:37:53|4190.2
18:37:54|4190.17
18:37:55|4190.25
18:37:56|4190.25
18:37:57|4190.
18:37:58|4190.
18:37:59|4190.
18:38:00|4189.62
18:38:01|4189.62
18:38:02|4190.
18:38:04|4189.99
18:38:05|4190.
18:38:06|4189.99
18:38:07|4189.99
18:38:07|4189.57
18:38:09|4189.57
18:38:09|4189.57
18:38:11|4190.
18:38:11|4189.99
18:38:12|4190.
18:38:13|4191.38
18:38:14|4192.07
18:38:15|4191.92
18:38:16|4191.92
18:38:18|4191.92
18:38:19|4191.97
18:38:19|4192.44
18:38:20|4191.94
18:38:21|4192.44
18:38:23|4188.67
18:38:23|4188.15
18:38:24|4187.72
18:38:26|4188.12
18:38:26|4187.07
18:38:27|4187.71
18:38:28|4187.83
18:38:30|4188.12
18:38:30|4188.11
18:38:31|4187.01
18:38:33|4187.52
18:38:33|4188.12
18:38:34|4188.53
18:38:35|4188.31
18:38:36|4188.56
18:38:37|4188.55
18:38:39|4188.55
18:38:40|4188.56
18:38:41|4188.56
18:38:42|4191.9
18:38:43|4191.89
18:38:44|4187.08
18:38:45|4185.42
18:38:46|4183.61
18:38:47|4181.73
18:38:48|4179.54
18:38:49|4174.51
18:38:51|4173.68
18:38:52|4174.67
18:38:52|4174.06
18:38:53|4169.97
18:38:55|4168.28
18:38:56|4165.99
18:38:57|4165.1
18:38:58|4161.43
18:38:59|4160.01
18:39:00|4158.21
18:39:01|4155.51
18:39:02|4155.53
18:39:03|4150.
18:39:04|4158.78
18:39:05|4158.83
18:39:06|4157.05
18:39:07|4154.24
18:39:09|4157.21
18:39:09|4160.33
18:39:11|4162.28
18:39:11|4161.79
18:39:12|4159.27
18:39:13|4160.
18:39:15|4159.14
18:39:15|4158.96
18:39:16|4163.05
18:39:17|4159.85
18:39:19|4160.77
18:39:19|4164.47
18:39:20|4162.55
18:39:22|4163.69
18:39:22|4160.41
18:39:23|4154.99
18:39:24|4154.47
18:39:25|4152.79
18:39:26|4154.94
18:39:27|4156.33
18:39:28|4157.14
18:39:29|4159.41
18:39:30|4162.01
18:39:31|4161.75
18:39:32|4162.14
18:39:33|4157.96
18:39:34|4154.68
18:39:35|4153.32
18:39:36|4145.01
18:39:38|4144.36
18:39:39|4144.63
18:39:40|4145.28
18:39:40|4141.72
18:39:41|4147.09
18:39:44|4141.42
18:39:45|4147.12
18:39:47|4146.61
18:39:48|4141.75
18:39:49|4140.98
18:39:50|4137.43
18:39:51|4135.15
18:39:51|4132.67
18:39:53|4129.99
18:39:55|4127.99
18:39:56|4122.22
18:39:57|4116.44
18:39:58|4123.14
18:39:59|4123.06
18:40:01|4126.47
18:40:01|4132.38
18:40:02|4139.43
18:40:03|4141.88
18:40:04|4144.58
18:40:05|4147.47
18:40:06|4148.05
18:40:07|4150.32
18:40:08|4150.14
18:40:09|4149.75
18:40:10|4153.11
18:40:11|4155.16
18:40:12|4149.99
18:40:13|4142.4
18:40:14|4141.53
18:40:15|4143.05
18:40:16|4138.1
18:40:17|4133.96
18:40:18|4133.15
18:40:19|4138.43
18:40:20|4137.7
18:40:21|4141.88
18:40:22|4144.14
18:40:23|4143.64
18:40:24|4145.26
18:40:26|4153.07
18:40:26|4154.08
18:40:28|4153.74
18:40:29|4157.46
18:40:29|4158.15
18:40:31|4159.2
18:40:32|4165.32
18:40:33|4164.24
18:40:33|4162.48
18:40:34|4159.87
18:40:35|4168.28
18:40:37|4171.71
18:40:38|4175.83
18:40:38|4177.4
18:40:40|4174.68
18:40:41|4169.07
18:40:42|4168.26
18:40:44|4162.81
18:40:45|4159.09
18:40:46|4155.95
18:40:48|4161.77
18:40:49|4170.
18:40:49|4170.51
18:40:50|4174.86
18:40:53|4174.6
18:40:53|4169.02
18:40:54|4164.44
18:40:55|4167.82
18:40:56|4168.9
18:40:57|4171.31
18:40:58|4170.35
18:40:59|4167.02
18:41:00|4164.15
18:41:01|4160.92
18:41:02|4162.73
18:41:03|4168.39
18:41:04|4169.1
18:41:05|4173.44
18:41:06|4176.17
18:41:07|4175.43
18:41:08|4172.33
18:41:09|4171.73
18:41:11|4169.8
18:41:11|4168.74
18:41:12|4168.72
18:41:13|4171.04
18:41:14|4175.45
18:41:15|4172.6
18:41:16|4174.29
18:41:17|4175.26
18:41:18|4175.65
18:41:19|4174.12
18:41:20|4169.93
18:41:21|4169.22
18:41:22|4167.4
18:41:23|4164.08
18:41:24|4160.11
18:41:25|4157.78
18:41:26|4159.34
18:41:27|4157.39
18:41:28|4152.63
18:41:29|4161.72
18:41:30|4161.48
18:41:31|4166.44
18:41:32|4170.13
18:41:33|4167.95
18:41:34|4163.59
18:41:35|4160.27
18:41:36|4163.76
18:41:37|4168.62
18:41:39|4172.8
18:41:40|4171.19
18:41:41|4171.44
18:41:41|4167.29
18:41:43|4168.91
18:41:45|4171.88
18:41:45|4173.91
18:41:46|4174.99
18:41:48|4179.08
18:41:50|4176.47
18:41:51|4175.43
18:41:52|4179.13
18:41:52|4180.98
18:41:53|4181.26
18:41:54|4178.18
18:41:55|4178.17
18:41:56|4180.35
18:41:57|4180.98
18:41:58|4180.52
18:42:00|4183.83
18:42:01|4179.15
18:42:01|4178.68
18:42:03|4180.
18:42:04|4180.94
18:42:04|4184.63
18:42:06|4184.59
18:42:07|4184.05
18:42:08|4184.51
18:42:09|4184.5
18:42:10|4178.46
18:42:11|4176.22
18:42:12|4176.95
18:42:13|4167.31
18:42:14|4165.87
18:42:15|4169.63
18:42:16|4175.84
18:42:17|4182.08
18:42:18|4183.04
18:42:19|4185.
18:42:19|4189.66
18:42:21|4182.69
18:42:22|4176.79
18:42:23|4167.87
18:42:24|4171.03
18:42:25|4174.56
18:42:26|4182.08
18:42:27|4176.53
18:42:28|4178.79
18:42:29|4187.79
18:42:30|4185.14
18:42:31|4184.29
18:42:32|4183.76
18:42:33|4178.36
18:42:34|4182.34
18:42:35|4187.3
18:42:36|4184.73
18:42:37|4182.17
18:42:38|4184.08
18:42:39|4176.89
18:42:40|4176.96
18:42:40|4176.3
18:42:41|4171.52
18:42:43|4169.79
18:42:44|4166.61
18:42:46|4173.02
18:42:47|4174.76
18:42:49|4173.53
18:42:50|4172.66
18:42:52|4166.48
18:42:54|4161.64
18:42:54|4166.21
18:42:55|4167.98
18:42:57|4166.72
18:42:58|4166.74
18:42:58|4160.8
18:42:59|4153.55
18:43:00|4150.56
18:43:01|4159.09
18:43:02|4160.64
18:43:03|4162.22
18:43:04|4159.2
18:43:05|4147.28
18:43:06|4147.39
18:43:07|4154.76
18:43:08|4151.98
18:43:09|4149.84
18:43:10|4149.34
18:43:11|4147.69
18:43:12|4149.32
18:43:13|4144.64
18:43:14|4146.15
18:43:15|4146.77
18:43:16|4148.46
18:43:17|4149.21
18:43:18|4152.37
18:43:19|4151.5
18:43:20|4147.75
18:43:21|4148.
18:43:22|4149.8
18:43:23|4146.46
18:43:24|4144.2
18:43:25|4145.4
18:43:26|4145.39
18:43:27|4144.69
18:43:28|4145.94
18:43:29|4145.99
18:43:30|4145.86
18:43:31|4149.04
18:43:32|4147.92
18:43:33|4147.7
18:43:34|4151.61
18:43:35|4150.36
18:43:36|4155.12
18:43:37|4151.95
18:43:38|4150.97
18:43:39|4148.57
18:43:40|4149.36
18:43:41|4148.37
18:43:42|4149.58
18:43:43|4149.94
18:43:44|4150.93
18:43:46|4152.94
18:43:48|4152.11
18:43:49|4155.73
18:43:51|4156.57
18:43:52|4156.14
18:43:53|4153.54
18:43:54|4153.52
18:43:55|4153.53
18:43:56|4152.12
18:43:57|4152.13
18:43:58|4151.87
18:43:59|4152.82
18:44:00|4153.49
18:44:01|4154.77
18:44:02|4155.66
18:44:04|4153.51
18:44:05|4155.32
18:44:06|4157.1
18:44:07|4153.89
18:44:08|4153.24
18:44:09|4152.91
18:44:10|4146.67
18:44:11|4141.43
18:44:12|4135.96
18:44:13|4143.48
18:44:14|4145.25
18:44:15|4147.15
18:44:16|4142.75
18:44:17|4138.24
18:44:18|4136.99
18:44:19|4139.3
18:44:20|4132.87
18:44:21|4131.19
18:44:22|4133.99
18:44:23|4135.55
18:44:24|4135.72
18:44:25|4138.02
18:44:26|4138.02
18:44:27|4138.93
18:44:28|4137.3
18:44:29|4141.04
18:44:30|4141.46
18:44:31|4142.83
18:44:32|4139.67
18:44:33|4137.13
18:44:34|4137.97
18:44:35|4141.
18:44:36|4142.46
18:44:37|4141.25
18:44:38|4144.53
18:44:39|4144.53
18:44:40|4143.27
18:44:41|4143.16
18:44:42|4142.07
18:44:43|4136.92
18:44:44|4131.4
18:44:45|4134.07
18:44:46|4137.09
18:44:47|4134.49
18:44:49|4135.31
18:44:50|4131.07
18:44:51|4134.6
18:44:52|4136.43
18:44:53|4134.43
18:44:54|4132.93
18:44:55|4135.42
18:44:57|4138.33
18:44:58|4140.24
18:44:59|4141.58
18:45:00|4136.06
18:45:01|4136.49
18:45:03|4133.74
18:45:03|4133.31
18:45:04|4138.32
18:45:05|4136.06
18:45:06|4136.39
18:45:08|4136.47
18:45:08|4135.62
18:45:10|4139.25
18:45:10|4140.58
18:45:11|4142.
18:45:13|4145.23
18:45:13|4146.31
18:45:15|4144.66
18:45:16|4146.08
18:45:17|4148.2
18:45:17|4150.
18:45:19|4148.59
18:45:19|4147.9
18:45:21|4143.6
18:45:22|4149.8
18:45:23|4142.26
18:45:24|4143.92
18:45:25|4143.17
18:45:26|4146.25
18:45:27|4145.56
18:45:28|4142.94
18:45:29|4147.2
18:45:30|4155.
18:45:31|4155.26
18:45:32|4161.18
18:45:33|4166.52
18:45:34|4168.37
18:45:35|4162.05
18:45:36|4157.67
18:45:37|4160.24
18:45:38|4165.91
18:45:39|4158.99
18:45:40|4155.31
18:45:41|4161.66
18:45:42|4162.05
18:45:43|4157.6
18:45:44|4162.83
18:45:45|4165.5
18:45:46|4165.82
18:45:47|4163.01
18:45:49|4162.22
18:45:51|4160.29
18:45:52|4157.75
18:45:53|4156.67
18:45:55|4158.95
18:45:56|4159.16
18:45:57|4160.
18:45:58|4154.44
18:45:58|4155.59
18:46:00|4156.59
18:46:01|4153.74
18:46:03|4155.14
18:46:04|4150.
18:46:05|4153.8
18:46:06|4152.35
18:46:07|4152.71
18:46:08|4151.29
18:46:09|4152.66
18:46:10|4153.3
18:46:11|4151.39
18:46:12|4155.31
18:46:14|4155.04
18:46:15|4151.09
18:46:16|4152.87
18:46:16|4153.32
18:46:17|4151.37
18:46:18|4154.26
18:46:20|4151.38
18:46:21|4152.7
18:46:21|4152.21
18:46:22|4150.3
18:46:24|4151.93
18:46:24|4151.68
18:46:26|4150.28
18:46:26|4147.88
18:46:28|4146.51
18:46:29|4147.55
18:46:30|4146.82
18:46:30|4146.69
18:46:31|4146.73
18:46:32|4149.16
18:46:33|4148.52
18:46:34|4146.78
18:46:36|4147.87
18:46:36|4146.45
18:46:38|4149.36
18:46:39|4151.25
18:46:40|4152.48
18:46:41|4152.44
18:46:42|4153.06
18:46:43|4151.3
18:46:44|4150.78
18:46:45|4151.36
18:46:46|4152.02
18:46:47|4149.6
18:46:49|4149.31
18:46:51|4146.97
18:46:52|4142.48
18:46:53|4143.82
18:46:55|4146.11
18:46:55|4145.48
18:46:57|4145.48
18:46:57|4146.43
18:46:58|4146.65
18:46:59|4146.65
18:47:00|4146.28
18:47:01|4143.06
18:47:02|4141.34
18:47:03|4142.19
18:47:04|4144.25
18:47:05|4144.83
18:47:06|4144.25
18:47:07|4146.43
18:47:08|4147.45
18:47:09|4147.24
18:47:10|4147.79
18:47:11|4148.74
18:47:12|4146.19
18:47:13|4146.3
18:47:15|4144.59
18:47:15|4143.75
18:47:16|4143.41
18:47:17|4142.57
18:47:18|4143.07
18:47:19|4140.01
18:47:20|4140.68
18:47:21|4141.07
18:47:22|4143.12
18:47:23|4143.48
18:47:24|4144.23
18:47:25|4146.28
18:47:26|4146.46
18:47:27|4145.87
18:47:28|4145.37
18:47:29|4145.82
18:47:30|4147.23
18:47:31|4149.69
18:47:32|4149.54
18:47:33|4150.86
18:47:34|4150.2
18:47:35|4150.38
18:47:36|4150.4
18:47:37|4151.02
18:47:38|4153.25
18:47:39|4152.83
18:47:40|4152.94
18:47:41|4154.79
18:47:42|4158.83
18:47:43|4159.87
18:47:44|4153.79
18:47:45|4156.47
18:47:46|4155.41
18:47:47|4157.97
18:47:48|4158.01
18:47:49|4155.4
18:47:51|4153.8
18:47:52|4157.9
18:47:53|4158.87
18:47:55|4159.32
18:47:56|4158.01
18:47:57|4158.64
18:47:57|4158.61
18:47:59|4159.
18:48:01|4158.65
18:48:01|4159.48
18:48:02|4159.48
18:48:03|4160.71
18:48:05|4160.24
18:48:05|4157.72
18:48:06|4159.93
18:48:07|4158.23
18:48:08|4158.88
18:48:10|4162.88
18:48:10|4163.82
18:48:12|4165.45
18:48:13|4161.81
18:48:14|4162.04
18:48:15|4162.92
18:48:16|4161.85
18:48:16|4162.67
18:48:18|4161.22
18:48:19|4164.31
18:48:20|4164.18
18:48:21|4164.47
18:48:22|4164.32
18:48:23|4165.71
18:48:24|4165.97
18:48:25|4166.98
18:48:26|4167.12
18:48:27|4166.33
18:48:28|4166.94
18:48:29|4164.41
18:48:29|4166.27
18:48:31|4166.56
18:48:32|4157.78
18:48:33|4157.65
18:48:34|4162.18
18:48:35|4164.08
18:48:36|4162.75
18:48:37|4163.66
18:48:38|4162.44
18:48:39|4162.74
18:48:41|4162.6
18:48:41|4161.69
18:48:42|4162.06
18:48:43|4161.59
18:48:44|4160.45
18:48:45|4161.6
18:48:46|4161.6
18:48:48|4160.65
18:48:49|4160.47
18:48:49|4160.47
18:48:51|4164.39
18:48:52|4164.61
18:48:54|4173.
18:48:54|4174.01
18:48:56|4172.21
18:48:58|4173.05
18:48:58|4172.63
18:48:59|4173.99
18:49:00|4175.99
18:49:01|4174.07
18:49:03|4173.95
18:49:04|4173.47
18:49:05|4174.99
18:49:06|4174.1
18:49:07|4173.75
18:49:08|4173.76
18:49:09|4172.8
18:49:09|4173.66
18:49:11|4173.66
18:49:12|4174.96
18:49:12|4175.42
18:49:13|4175.24
18:49:15|4174.78
18:49:16|4174.61
18:49:16|4174.61
18:49:18|4174.56
18:49:19|4171.52
18:49:20|4173.05
18:49:21|4174.11
18:49:22|4174.19
18:49:23|4174.18
18:49:24|4175.17
18:49:25|4175.02
18:49:26|4174.19
18:49:27|4173.56
18:49:28|4175.4
18:49:29|4178.21
18:49:30|4181.88
18:49:30|4182.82
18:49:31|4181.01
18:49:32|4182.17
18:49:34|4178.07
18:49:35|4176.39
18:49:36|4178.89
18:49:37|4178.69
18:49:38|4177.39
18:49:38|4177.46
18:49:40|4176.89
18:49:41|4176.52
18:49:42|4177.54
18:49:43|4183.44
18:49:43|4185.16
18:49:45|4188.54
18:49:46|4185.12
18:49:47|4179.37
18:49:48|4176.09
18:49:49|4173.32
18:49:49|4170.85
18:49:51|4169.65
18:49:53|4176.8
18:49:54|4172.34
18:49:56|4170.27
18:49:56|4168.17
18:49:58|4168.28
18:49:59|4167.19
18:50:00|4168.29
18:50:01|4172.21
18:50:02|4167.82
18:50:04|4166.68
18:50:05|4166.95
18:50:06|4167.1
18:50:07|4166.53
18:50:08|4168.25
18:50:09|4167.54
18:50:09|4168.11
18:50:10|4169.49
18:50:11|4170.32
18:50:13|4167.88
18:50:14|4171.01
18:50:15|4170.76
18:50:16|4169.98
18:50:17|4169.55
18:50:18|4169.61
18:50:20|4168.35
18:50:21|4167.53
18:50:21|4169.12
18:50:22|4168.62
18:50:23|4168.64
18:50:24|4169.2
18:50:25|4168.01
18:50:26|4167.44
18:50:27|4169.47
18:50:28|4169.54
18:50:29|4169.23
18:50:31|4169.54
18:50:31|4168.78
18:50:32|4168.61
18:50:33|4167.48
18:50:34|4164.38
18:50:36|4160.31
18:50:37|4160.54
18:50:37|4163.7
18:50:38|4165.1
18:50:39|4163.9
18:50:40|4165.79
18:50:41|4166.89
18:50:43|4171.07
18:50:44|4171.19
18:50:44|4169.37
18:50:46|4170.6
18:50:47|4169.79
18:50:47|4170.28
18:50:49|4169.52
18:50:50|4167.66
18:50:51|4167.94
18:50:51|4166.6
18:50:53|4166.82
18:50:55|4167.88
18:50:56|4167.71
18:50:58|4166.61
18:50:59|4166.21
18:51:00|4164.88
18:51:01|4165.67
18:51:02|4165.2
18:51:04|4161.91
18:51:04|4163.99
18:51:07|4164.13
18:51:08|4164.11
18:51:09|4168.66
18:51:09|4167.79
18:51:10|4169.55
18:51:11|4171.57
18:51:13|4170.31
18:51:14|4170.31
18:51:15|4172.75
18:51:16|4173.22
18:51:17|4173.09
18:51:18|4172.78
18:51:19|4174.18
18:51:20|4175.51
18:51:21|4175.14
18:51:22|4177.07
18:51:23|4177.68
18:51:24|4178.47
18:51:25|4179.79
18:51:26|4178.79
18:51:27|4181.1
18:51:28|4179.09
18:51:29|4180.42
18:51:30|4178.37
18:51:31|4183.
18:51:32|4187.56
18:51:33|4189.86
18:51:34|4195.81
18:51:35|4200.
18:51:36|4203.65
18:51:37|4207.41
18:51:38|4200.46
18:51:39|4192.5
18:51:40|4187.12
18:51:41|4174.51
18:51:42|4169.6
18:51:43|4164.59
18:51:45|4163.34
18:51:45|4172.7
18:51:47|4179.08
18:51:47|4189.44
18:51:48|4190.6
18:51:49|4184.52
18:51:50|4177.13
18:51:52|4181.69
18:51:53|4190.76
18:51:55|4180.
18:51:56|4194.6
18:51:57|4181.5
18:51:58|4175.67
18:51:59|4184.78
18:52:00|4189.25
18:52:02|4182.06
18:52:02|4177.6
18:52:03|4188.71
18:52:05|4179.06
18:52:06|4177.49
18:52:07|4167.01
18:52:08|4169.39
18:52:09|4176.64
18:52:10|4165.62
18:52:11|4172.53
18:52:12|4170.74
18:52:13|4173.66
18:52:14|4173.35
18:52:15|4173.02
18:52:17|4173.08
18:52:17|4173.46
18:52:18|4180.35
18:52:19|4178.83
18:52:20|4177.34
18:52:21|4175.89
18:52:22|4178.51
18:52:23|4179.2
18:52:24|4181.44
18:52:26|4178.77
18:52:27|4178.96
18:52:27|4181.13
18:52:28|4180.44
18:52:29|4178.66
18:52:31|4178.35
18:52:31|4174.78
18:52:32|4177.37
18:52:34|4180.15
18:52:34|4179.3
18:52:35|4179.09
18:52:37|4178.65
18:52:38|4174.46
18:52:39|4175.15
18:52:39|4177.24
18:52:40|4176.01
18:52:41|4172.98
18:52:43|4172.26
18:52:44|4175.99
18:52:45|4175.03
18:52:45|4178.11
18:52:47|4174.92
18:52:48|4175.26
18:52:49|4175.29
18:52:49|4175.9
18:52:50|4174.99
18:52:51|4171.42
18:52:52|4172.98
18:52:53|4174.06
18:52:55|4172.76
18:52:57|4170.47
18:52:57|4171.17
18:52:58|4173.92
18:53:00|4172.72
18:53:01|4171.94
18:53:02|4169.07
18:53:03|4171.82
18:53:04|4173.58
18:53:05|4175.65
18:53:06|4172.42
18:53:07|4171.25
18:53:08|4175.28
18:53:09|4174.45
18:53:10|4168.34
18:53:11|4169.44
18:53:12|4170.2
18:53:13|4167.98
18:53:14|4166.99
18:53:15|4165.64
18:53:16|4165.07
18:53:17|4163.76
18:53:18|4164.25
18:53:19|4164.48
18:53:20|4164.99
18:53:21|4165.9
18:53:22|4166.09
18:53:23|4165.92
18:53:24|4166.81
18:53:25|4167.03
18:53:26|4167.43
18:53:27|4168.11
18:53:28|4168.8
18:53:30|4165.42
18:53:31|4165.79
18:53:32|4162.15
18:53:33|4162.82
18:53:34|4164.72
18:53:34|4163.53
18:53:36|4163.78
18:53:37|4163.57
18:53:38|4164.28
18:53:39|4165.74
18:53:40|4167.36
18:53:41|4166.
18:53:42|4166.26
18:53:43|4168.96
18:53:43|4168.47
18:53:45|4168.97
18:53:46|4168.59
18:53:47|4168.84
18:53:47|4168.59
18:53:49|4169.75
18:53:50|4169.35
18:53:51|4169.3
18:53:52|4169.72
18:53:53|4169.31
18:53:54|4170.4
18:53:55|4170.81
18:53:57|4172.94
18:53:58|4173.91
18:53:58|4173.92
18:54:00|4174.32
18:54:02|4175.14
18:54:03|4173.66
18:54:04|4176.53
18:54:05|4175.19
18:54:06|4176.08
18:54:08|4176.26
18:54:09|4176.98
18:54:10|4175.73
18:54:10|4177.27
18:54:11|4178.04
18:54:12|4178.05
18:54:13|4178.66
18:54:14|4180.02
18:54:15|4181.78
18:54:16|4181.74
18:54:17|4180.13
18:54:18|4180.58
18:54:19|4181.9
18:54:20|4179.23
18:54:21|4178.68
18:54:22|4180.74
18:54:23|4181.57
18:54:24|4181.56
18:54:26|4180.91
18:54:27|4179.55
18:54:28|4176.73
18:54:29|4179.3
18:54:30|4178.91
18:54:31|4180.56
18:54:32|4182.8
18:54:33|4182.56
18:54:34|4182.84
18:54:35|4183.04
18:54:36|4180.83
18:54:37|4180.86
18:54:38|4181.39
18:54:39|4182.91
18:54:40|4182.22
18:54:41|4182.85
18:54:42|4184.18
18:54:43|4184.19
18:54:44|4182.8
18:54:46|4182.39
18:54:47|4184.44
18:54:47|4184.2
18:54:49|4184.09
18:54:50|4182.72
18:54:50|4179.24
18:54:51|4179.66
18:54:53|4179.22
18:54:54|4179.06
18:54:55|4178.21
18:54:55|4179.65
18:54:57|4182.22
18:54:58|4182.22
18:55:00|4182.79
18:55:01|4183.1
18:55:03|4184.57
18:55:04|4183.94
18:55:05|4183.88
18:55:07|4182.35
18:55:07|4181.79
18:55:08|4181.74
18:55:10|4177.51
18:55:10|4176.54
18:55:11|4175.56
18:55:12|4176.33
18:55:14|4176.75
18:55:14|4176.73
18:55:16|4176.06
18:55:17|4175.53
18:55:17|4177.46
18:55:19|4175.32
18:55:19|4174.83
18:55:21|4174.62
18:55:22|4174.16
18:55:23|4174.82
18:55:23|4174.84
18:55:24|4174.41
18:55:25|4175.22
18:55:27|4175.3
18:55:28|4171.62
18:55:28|4171.36
18:55:29|4175.63
18:55:30|4175.92
18:55:32|4175.25
18:55:33|4174.07
18:55:34|4172.9
18:55:34|4173.29
18:55:36|4171.87
18:55:36|4170.65
18:55:38|4170.52
18:55:39|4169.39
18:55:39|4170.7
18:55:40|4170.51
18:55:41|4172.07
18:55:43|4172.64
18:55:43|4172.19
18:55:44|4173.77
18:55:45|4171.94
18:55:46|4173.07
18:55:47|4174.43
18:55:48|4174.43
18:55:49|4174.91
18:55:51|4176.59
18:55:51|4176.06
18:55:53|4176.25
18:55:53|4179.53
18:55:54|4180.52
18:55:56|4181.
18:55:56|4182.35
18:55:58|4180.71
18:55:59|4178.3
18:56:01|4179.17
18:56:02|4176.07
18:56:03|4175.96
18:56:04|4181.71
18:56:05|4180.31
18:56:06|4180.02
18:56:07|4177.87
18:56:08|4177.95
18:56:09|4180.81
18:56:10|4179.64
18:56:11|4180.67
18:56:12|4180.62
18:56:13|4179.6
18:56:14|4181.22
18:56:15|4181.97
18:56:16|4184.37
18:56:17|4184.4
18:56:18|4184.42
18:56:19|4184.01
18:56:20|4184.73
18:56:21|4184.88
18:56:22|4186.17
18:56:23|4186.09
18:56:24|4185.4
18:56:25|4185.76
18:56:26|4186.27
18:56:26|4185.05
18:56:28|4185.99
18:56:30|4184.32
18:56:30|4182.95
18:56:32|4182.9
18:56:32|4183.18
18:56:34|4182.87
18:56:34|4180.21
18:56:36|4182.35
18:56:36|4182.36
18:56:38|4183.44
18:56:38|4185.35
18:56:40|4185.31
18:56:41|4186.02
18:56:42|4184.88
18:56:43|4185.67
18:56:44|4186.06
18:56:45|4185.12
18:56:46|4185.25
18:56:46|4185.36
18:56:47|4186.03
18:56:48|4185.22
18:56:49|4183.07
18:56:50|4184.04
18:56:51|4183.08
18:56:52|4182.14
18:56:53|4182.39
18:56:54|4184.06
18:56:55|4183.85
18:56:57|4186.
18:56:57|4185.16
18:56:59|4185.27
18:57:00|4185.54
18:57:02|4184.62
18:57:02|4185.43
18:57:04|4187.38
18:57:05|4187.76
18:57:05|4184.96
18:57:07|4187.76
18:57:08|4187.83
18:57:09|4188.31
18:57:10|4187.84
18:57:11|4189.48
18:57:12|4190.46
18:57:14|4189.19
18:57:14|4189.77
18:57:16|4188.38
18:57:17|4188.16
18:57:18|4188.14
18:57:20|4189.1
18:57:20|4190.94
18:57:21|4190.99
18:57:22|4189.82
18:57:23|4190.29
18:57:24|4190.92
18:57:25|4190.91
18:57:26|4192.68
18:57:28|4191.87
18:57:28|4191.09
18:57:31|4187.71
18:57:31|4188.43
18:57:32|4186.08
18:57:33|4185.01
18:57:34|4187.25
18:57:35|4186.68
18:57:36|4186.31
18:57:38|4186.22
18:57:38|4187.47
18:57:39|4186.11
18:57:40|4186.06
18:57:41|4184.92
18:57:42|4185.01
18:57:43|4185.72
18:57:45|4191.73
18:57:46|4191.3
18:57:47|4191.94
18:57:47|4192.01
18:57:48|4191.74
18:57:50|4192.99
18:57:51|4192.98
18:57:52|4192.99
18:57:53|4192.98
18:57:53|4192.28
18:57:55|4192.82
18:57:55|4194.91
18:57:57|4193.83
18:57:58|4193.03
18:57:59|4194.12
18:58:00|4192.52
18:58:02|4193.24
18:58:03|4191.19
18:58:04|4191.61
18:58:05|4191.29
18:58:06|4191.8
18:58:07|4191.38
18:58:08|4188.04
18:58:09|4189.65
18:58:10|4189.09
18:58:11|4188.32
18:58:12|4186.8
18:58:12|4186.65
18:58:14|4187.13
18:58:16|4187.19
18:58:16|4186.95
18:58:17|4186.11
18:58:18|4186.58
18:58:19|4186.45
18:58:20|4185.
18:58:21|4184.54
18:58:22|4184.13
18:58:23|4183.16
18:58:24|4184.97
18:58:25|4184.34
18:58:26|4185.58
18:58:27|4186.49
18:58:29|4185.71
18:58:30|4184.36
18:58:31|4185.59
18:58:32|4185.64
18:58:33|4185.84
18:58:34|4186.02
18:58:35|4185.1
18:58:36|4185.07
18:58:37|4184.47
18:58:39|4183.44
18:58:39|4182.4
18:58:40|4181.31
18:58:41|4184.4
18:58:42|4184.28
18:58:43|4182.89
18:58:44|4183.44
18:58:46|4183.28
18:58:46|4180.88
18:58:47|4178.97
18:58:48|4177.82
18:58:49|4175.63
18:58:50|4176.79
18:58:51|4177.1
18:58:52|4177.02
18:58:53|4179.24
18:58:54|4176.93
18:58:55|4178.21
18:58:56|4177.45
18:58:57|4179.87
18:58:58|4181.38
18:58:59|4181.38
18:59:01|4179.86
18:59:03|4181.3
18:59:05|4180.25
18:59:06|4182.02
18:59:07|4180.08
18:59:08|4179.85
18:59:09|4180.62
18:59:10|4181.66
18:59:11|4182.18
18:59:12|4183.4
18:59:13|4184.22
18:59:14|4184.34
18:59:15|4183.01
18:59:16|4185.52
18:59:17|4186.02
18:59:18|4187.75
18:59:19|4187.6
18:59:20|4186.25
18:59:21|4186.29
18:59:22|4186.62
18:59:23|4186.4
18:59:24|4186.41
18:59:25|4186.41
18:59:26|4186.41
18:59:27|4185.84
18:59:28|4185.58
18:59:29|4184.91
18:59:30|4184.88
18:59:31|4185.86
18:59:32|4187.52
18:59:33|4186.15
18:59:34|4184.75
18:59:35|4184.92
18:59:36|4184.92
18:59:37|4184.88
18:59:38|4183.38
18:59:39|4183.23
18:59:40|4183.27
18:59:41|4182.72
18:59:42|4183.06
18:59:43|4183.06
18:59:44|4182.41
18:59:45|4182.54
18:59:46|4181.08
18:59:47|4181.1
18:59:48|4180.71
18:59:49|4182.
18:59:50|4182.56
18:59:51|4181.64
18:59:52|4180.51
18:59:53|4180.
18:59:54|4179.31
18:59:55|4181.76
18:59:56|4180.17
18:59:57|4179.07
18:59:58|4179.03
18:59:59|4177.08
19:00:00|4178.42
19:00:01|4181.25
19:00:03|4180.8
19:00:05|4180.12
19:00:05|4179.47
19:00:07|4177.68
19:00:08|4177.69
19:00:09|4177.09
19:00:10|4177.66
19:00:12|4180.18
19:00:13|4181.82
19:00:14|4182.91
19:00:15|4183.6
19:00:16|4182.82
19:00:17|4181.82
19:00:18|4180.78
19:00:19|4180.64
19:00:19|4180.4
19:00:21|4179.85
19:00:22|4180.9
19:00:23|4180.76
19:00:24|4183.
19:00:25|4183.08
19:00:26|4181.83
19:00:27|4183.08
19:00:28|4182.14
19:00:29|4182.49
19:00:30|4183.2
19:00:31|4183.22
19:00:32|4185.
19:00:33|4185.
19:00:34|4184.99
19:00:35|4184.99
19:00:36|4185.51
19:00:36|4186.41
19:00:37|4186.49
19:00:39|4186.39
19:00:40|4186.77
19:00:41|4186.81
19:00:42|4188.58
19:00:43|4190.57
19:00:44|4189.96
19:00:45|4190.49
19:00:46|4189.81
19:00:47|4191.82
19:00:48|4189.56
19:00:49|4188.82
19:00:49|4188.71
19:00:51|4188.31
19:00:52|4188.31
19:00:52|4186.78
19:00:54|4186.19
19:00:54|4185.74
19:00:55|4185.04
19:00:57|4183.98
19:00:58|4184.52
19:00:59|4184.46
19:01:00|4184.86
19:01:01|4185.64
19:01:03|4185.85
19:01:04|4187.8
19:01:05|4186.4
19:01:06|4184.98
19:01:07|4183.89
19:01:08|4183.9
19:01:10|4182.56
19:01:11|4181.92
19:01:13|4180.49
19:01:14|4178.4
19:01:14|4182.94
19:01:15|4181.61
19:01:16|4181.06
19:01:17|4181.07
19:01:18|4181.01
19:01:19|4179.93
19:01:20|4179.93
19:01:21|4179.92
19:01:22|4179.93
19:01:24|4179.92
19:01:25|4179.22
19:01:26|4178.51
19:01:27|4178.75
19:01:28|4179.09
19:01:29|4179.23
19:01:30|4178.17
19:01:31|4178.05
19:01:32|4177.82
19:01:33|4177.38
19:01:34|4177.07
19:01:35|4176.16
19:01:36|4175.51
19:01:37|4176.92
19:01:38|4176.67
19:01:39|4171.81
19:01:40|4171.3
19:01:41|4169.91
19:01:42|4173.06
19:01:43|4173.05
19:01:44|4175.29
19:01:45|4174.04
19:01:46|4174.17
19:01:47|4174.15
19:01:48|4174.2
19:01:49|4173.85
19:01:50|4173.8
19:01:51|4174.15
19:01:52|4173.55
19:01:53|4175.54
19:01:54|4175.2
19:01:55|4175.36
19:01:56|4175.39
19:01:57|4173.57
19:01:58|4175.62
19:01:59|4174.99
19:02:00|4175.35
19:02:01|4176.93
19:02:02|4178.92
19:02:03|4179.09
19:02:05|4180.22
19:02:05|4180.09
19:02:07|4182.88
19:02:08|4181.15
19:02:09|4182.3
19:02:10|4181.85
19:02:11|4181.37
19:02:12|4181.47
19:02:13|4178.62
19:02:14|4179.33
19:02:15|4179.92
19:02:16|4181.21
19:02:17|4178.92
19:02:18|4180.34
19:02:20|4177.89
19:02:21|4179.33
19:02:22|4180.56
19:02:23|4179.61
19:02:24|4181.06
19:02:25|4182.01
19:02:26|4183.12
19:02:26|4181.98
19:02:28|4183.94
19:02:29|4184.25
19:02:30|4182.41
19:02:31|4182.97
19:02:32|4183.12
19:02:33|4183.73
19:02:34|4183.5
19:02:35|4184.05
19:02:36|4183.95
19:02:36|4184.19
19:02:38|4183.58
19:02:39|4183.51
19:02:39|4182.77
19:02:40|4182.6
19:02:42|4180.27
19:02:43|4182.58
19:02:44|4182.82
19:02:45|4184.06
19:02:46|4184.52
19:02:47|4184.99
19:02:48|4184.16
19:02:49|4186.07
19:02:50|4184.87
19:02:51|4183.5
19:02:52|4183.23
19:02:53|4183.65
19:02:54|4181.7
19:02:54|4181.3
19:02:56|4180.33
19:02:57|4177.86
19:02:57|4178.14
19:02:59|4178.1
19:03:00|4180.55
19:03:01|4179.7
19:03:02|4178.14
19:03:02|4179.14
19:03:03|4178.63
19:03:05|4177.61
19:03:07|4178.2
19:03:08|4179.78
19:03:09|4180.41
19:03:10|4178.96
19:03:11|4179.82
19:03:13|4179.64
19:03:13|4179.23
19:03:14|4177.81
19:03:16|4178.11
19:03:17|4177.25
19:03:18|4177.25
19:03:19|4177.24
19:03:20|4177.14
19:03:21|4179.24
19:03:22|4178.75
19:03:23|4177.9
19:03:24|4177.1
19:03:25|4176.46
19:03:26|4177.63
19:03:27|4176.91
19:03:28|4175.62
19:03:29|4180.93
19:03:30|4180.68
19:03:31|4178.95
19:03:32|4179.5
19:03:33|4179.5
19:03:35|4179.58
19:03:36|4178.58
19:03:37|4176.98
19:03:38|4176.81
19:03:39|4177.94
19:03:40|4176.53
19:03:41|4177.43
19:03:42|4177.51
19:03:43|4178.44
19:03:44|4177.09
19:03:45|4176.62
19:03:46|4173.12
19:03:47|4173.11
19:03:48|4175.07
19:03:49|4171.77
19:03:50|4171.75
19:03:51|4172.72
19:03:52|4175.38
19:03:53|4174.04
19:03:54|4173.69
19:03:55|4172.7
19:03:56|4172.7
19:03:57|4172.7
19:03:58|4172.69
19:03:59|4172.02
19:04:00|4173.42
19:04:01|4172.18
19:04:02|4171.42
19:04:03|4172.57
19:04:04|4172.39
19:04:05|4169.92
19:04:07|4169.24
19:04:08|4170.34
19:04:08|4169.52
19:04:09|4169.98
19:04:11|4169.03
19:04:12|4169.97
19:04:12|4171.4
19:04:14|4169.67
19:04:15|4170.23
19:04:16|4170.06
19:04:17|4170.07
19:04:17|4169.38
19:04:19|4168.58
19:04:20|4168.37
19:04:21|4169.08
19:04:22|4163.59
19:04:23|4162.42
19:04:24|4161.73
19:04:25|4163.56
19:04:26|4164.93
19:04:26|4169.34
19:04:28|4164.48
19:04:29|4164.74
19:04:29|4166.72
19:04:30|4166.47
19:04:32|4168.28
19:04:33|4168.77
19:04:34|4166.87
19:04:35|4167.53
19:04:36|4168.29
19:04:37|4167.56
19:04:38|4167.08
19:04:39|4166.58
19:04:40|4166.52
19:04:41|4164.97
19:04:42|4165.17
19:04:44|4165.27
19:04:45|4164.71
19:04:46|4166.13
19:04:47|4166.87
19:04:48|4167.43
19:04:48|4165.9
19:04:49|4168.07
19:04:50|4166.61
19:04:51|4166.09
19:04:52|4165.77
19:04:54|4166.21
19:04:55|4167.04
19:04:55|4168.53
19:04:57|4170.
19:04:58|4170.77
19:04:58|4170.28
19:05:00|4170.68
19:05:01|4168.68
19:05:02|4169.71
19:05:03|4170.35
19:05:04|4169.69
19:05:04|4170.2
19:05:06|4170.67
19:05:08|4170.36
19:05:09|4169.93
19:05:10|4171.16
19:05:11|4171.23
19:05:12|4172.57
19:05:13|4170.8
19:05:14|4171.16
19:05:15|4171.51
19:05:17|4172.4
19:05:19|4173.22
19:05:20|4170.92
19:05:21|4170.55
19:05:22|4170.91
19:05:23|4170.93
19:05:23|4170.56
19:05:24|4170.72
19:05:25|4170.55
19:05:27|4169.77
19:05:28|4169.83
19:05:29|4167.81
19:05:30|4166.81
19:05:31|4166.62
19:05:32|4167.
19:05:33|4166.86
19:05:34|4166.31
19:05:35|4164.82
19:05:36|4166.79
19:05:37|4166.
19:05:38|4165.81
19:05:39|4166.42
19:05:40|4165.89
19:05:41|4164.39
19:05:42|4164.93
19:05:42|4163.2
19:05:44|4164.34
19:05:45|4164.27
19:05:46|4164.46
19:05:47|4167.11
19:05:48|4167.2
19:05:49|4165.89
19:05:50|4164.8
19:05:51|4164.29
19:05:52|4163.59
19:05:53|4163.89
19:05:54|4163.69
19:05:55|4163.46
19:05:56|4162.7
19:05:57|4162.69
19:05:58|4162.31
19:06:00|4160.4
19:06:00|4158.74
19:06:01|4159.32
19:06:02|4159.28
19:06:03|4158.59
19:06:04|4159.11
19:06:05|4158.43
19:06:06|4161.36
19:06:09|4162.05
19:06:10|4162.22
19:06:11|4161.14
19:06:13|4160.75
19:06:13|4158.17
19:06:14|4159.77
19:06:16|4161.55
19:06:17|4158.91
19:06:18|4158.64
19:06:19|4158.01
19:06:20|4157.3
19:06:21|4156.59
19:06:23|4155.5
19:06:23|4155.97
19:06:24|4158.72
19:06:25|4161.96
19:06:27|4161.42
19:06:28|4161.64
19:06:29|4160.69
19:06:30|4162.19
19:06:31|4162.91
19:06:32|4162.51
19:06:32|4161.87
19:06:34|4159.63
19:06:35|4159.9
19:06:36|4158.26
19:06:37|4158.97
19:06:38|4159.64
19:06:39|4157.49
19:06:40|4157.92
19:06:41|4156.01
19:06:42|4156.32
19:06:43|4158.42
19:06:44|4160.
19:06:45|4159.99
19:06:47|4159.98
19:06:48|4160.46
19:06:49|4159.26
19:06:50|4160.92
19:06:51|4159.51
19:06:51|4159.21
19:06:52|4159.93
19:06:53|4160.46
19:06:54|4161.94
19:06:55|4159.3
19:06:56|4158.99
19:06:58|4159.
19:06:59|4157.73
19:07:00|4158.76
19:07:01|4158.99
19:07:02|4159.
19:07:03|4158.41
19:07:04|4158.93
19:07:04|4159.31
19:07:05|4160.04
19:07:07|4158.8
19:07:08|4158.47
19:07:09|4159.98
19:07:11|4160.73
19:07:12|4160.89
19:07:13|4162.08
19:07:14|4162.08
19:07:14|4162.97
19:07:16|4161.28
19:07:18|4160.93
19:07:20|4163.06
19:07:21|4162.45
19:07:21|4163.85
19:07:23|4164.66
19:07:23|4164.22
19:07:24|4164.91
19:07:25|4166.73
19:07:26|4165.44
19:07:27|4164.58
19:07:28|4163.78
19:07:29|4163.04
19:07:30|4163.05
19:07:31|4163.52
19:07:32|4162.74
19:07:33|4162.41
19:07:34|4162.09
19:07:36|4161.85
19:07:36|4161.66
19:07:38|4161.67
19:07:38|4161.5
19:07:39|4162.79
19:07:41|4162.22
19:07:42|4163.04
19:07:42|4163.52
19:07:44|4163.52
19:07:46|4163.51
19:07:46|4164.06
19:07:47|4164.06
19:07:48|4164.34
19:07:49|4164.34
19:07:50|4164.33
19:07:51|4164.33
19:07:52|4164.34
19:07:53|4164.33
19:07:54|4163.29
19:07:55|4163.29
19:07:56|4163.3
19:07:57|4162.35
19:07:58|4161.87
19:07:59|4161.88
19:08:00|4160.72
19:08:01|4161.88
19:08:02|4161.37
19:08:03|4159.6
19:08:04|4158.95
19:08:05|4156.47
19:08:06|4156.77
19:08:07|4157.15
19:08:08|4158.24
19:08:10|4158.91
19:08:12|4157.16
19:08:13|4157.41
19:08:14|4157.33
19:08:15|4157.37
19:08:16|4156.32
19:08:17|4156.1
19:08:17|4156.01
19:08:19|4156.
19:08:20|4154.75
19:08:21|4154.24
19:08:22|4154.61
19:08:23|4155.22
19:08:24|4153.5
19:08:26|4154.45
19:08:26|4154.32
19:08:28|4156.2
19:08:29|4155.85
19:08:30|4154.58
19:08:31|4154.98
19:08:32|4154.83
19:08:34|4155.91
19:08:35|4155.43
19:08:36|4155.43
19:08:37|4155.35
19:08:37|4155.03
19:08:39|4155.21
19:08:40|4155.21
19:08:41|4155.2
19:08:42|4155.
19:08:43|4155.72
19:08:44|4155.2
19:08:45|4155.21
19:08:46|4154.69
19:08:47|4154.35
19:08:48|4154.77
19:08:49|4155.16
19:08:50|4155.43
19:08:51|4155.77
19:08:52|4154.09
19:08:53|4154.15
19:08:54|4154.73
19:08:55|4153.35
19:08:56|4153.14
19:08:57|4152.08
19:08:58|4151.79
19:08:59|4151.82
19:09:00|4151.33
19:09:01|4150.54
19:09:02|4150.51
19:09:03|4152.43
19:09:04|4152.94
19:09:05|4153.82
19:09:06|4154.52
19:09:07|4155.25
19:09:08|4155.16
19:09:09|4154.82
19:09:10|4154.5
19:09:11|4154.91
19:09:12|4155.42
19:09:13|4153.85
19:09:14|4153.82
19:09:15|4155.75
19:09:16|4155.72
19:09:17|4153.74
19:09:18|4154.82
19:09:20|4155.23
19:09:20|4153.82
19:09:21|4154.84
19:09:23|4154.99
19:09:24|4156.19
19:09:24|4155.45
19:09:25|4156.1
19:09:27|4156.1
19:09:28|4156.1
19:09:28|4155.44
19:09:31|4153.76
19:09:31|4153.76
19:09:32|4153.27
19:09:33|4154.08
19:09:34|4154.96
19:09:35|4155.49
19:09:36|4155.56
19:09:37|4155.6
19:09:38|4157.22
19:09:39|4158.
19:09:41|4158.46
19:09:41|4156.83
19:09:42|4156.44
19:09:43|4155.39
19:09:44|4155.27
19:09:45|4155.13
19:09:47|4154.53
19:09:47|4153.8
19:09:48|4154.11
19:09:49|4153.4
19:09:50|4153.4
19:09:51|4152.64
19:09:52|4153.38
19:09:53|4154.1
19:09:54|4153.88
19:09:55|4154.56
19:09:56|4154.28
19:09:57|4154.71
19:09:58|4154.62
19:09:59|4154.73
19:10:00|4155.
19:10:01|4155.5
19:10:03|4155.54
19:10:04|4155.94
19:10:05|4156.13
19:10:06|4155.94
19:10:07|4155.94
19:10:08|4156.88
19:10:09|4156.42
19:10:10|4155.93
19:10:12|4156.89
19:10:13|4159.29
19:10:15|4159.22
19:10:17|4159.95
19:10:17|4159.18
19:10:19|4159.2
19:10:20|4157.5
19:10:21|4157.49
19:10:22|4156.91
19:10:23|4157.6
19:10:24|4158.71
19:10:25|4157.53
19:10:26|4156.33
19:10:27|4156.76
19:10:28|4157.5
19:10:29|4158.68
19:10:30|4159.32
19:10:31|4159.91
19:10:32|4159.99
19:10:33|4159.23
19:10:34|4157.61
19:10:35|4158.12
19:10:36|4157.86
19:10:37|4159.29
19:10:38|4159.29
19:10:39|4159.98
19:10:40|4159.74
19:10:41|4160.41
19:10:42|4160.94
19:10:43|4160.68
19:10:44|4160.43
19:10:45|4160.35
19:10:46|4160.66
19:10:47|4159.26
19:10:48|4161.15
19:10:49|4161.12
19:10:50|4161.05
19:10:51|4161.63
19:10:52|4161.62
19:10:53|4161.88
19:10:54|4162.
19:10:55|4162.53
19:10:56|4163.
19:10:57|4162.34
19:10:58|4162.13
19:10:59|4162.14
19:11:00|4163.
19:11:01|4161.67
19:11:02|4160.19
19:11:03|4162.46
19:11:04|4163.14
19:11:05|4163.24
19:11:06|4163.25
19:11:08|4163.83
19:11:08|4163.69
19:11:09|4163.8
19:11:10|4164.78
19:11:11|4164.08
19:11:13|4163.49
19:11:15|4164.23
19:11:16|4164.27
19:11:17|4164.6
19:11:18|4165.24
19:11:19|4164.78
19:11:21|4164.8
19:11:21|4165.
19:11:23|4165.03
19:11:24|4166.08
19:11:25|4166.89
19:11:27|4166.86
19:11:28|4165.62
19:11:29|4166.32
19:11:30|4164.56
19:11:31|4165.78
19:11:32|4165.5
19:11:33|4165.65
19:11:34|4165.64
19:11:35|4165.64
19:11:36|4165.64
19:11:38|4165.84
19:11:39|4165.85
19:11:39|4165.13
19:11:40|4165.7
19:11:41|4166.63
19:11:42|4168.74
19:11:43|4168.03
19:11:45|4167.74
19:11:45|4167.
19:11:46|4166.46
19:11:47|4168.04
19:11:48|4168.26
19:11:49|4168.45
19:11:51|4168.91
19:11:51|4168.87
19:11:52|4168.46
19:11:53|4168.66
19:11:54|4168.57
19:11:55|4169.42
19:11:57|4168.76
19:11:57|4170.4
19:11:58|4169.78
19:11:59|4170.19
19:12:00|4170.19
19:12:01|4170.1
19:12:02|4171.46
19:12:03|4171.98
19:12:04|4170.01
19:12:05|4170.01
19:12:07|4169.46
19:12:07|4169.56
19:12:09|4168.05
19:12:09|4169.1
19:12:10|4168.37
19:12:11|4169.34
19:12:13|4169.36
19:12:14|4168.7
19:12:16|4167.33
19:12:17|4167.09
19:12:18|4167.03
19:12:19|4164.95
19:12:20|4164.29
19:12:21|4163.33
19:12:22|4164.
19:12:23|4163.3
19:12:24|4163.26
19:12:25|4163.08
19:12:27|4163.4
19:12:27|4163.43
19:12:28|4163.41
19:12:29|4164.22
19:12:30|4163.4
19:12:31|4162.82
19:12:32|4162.4
19:12:33|4161.98
19:12:35|4163.2
19:12:35|4163.41
19:12:37|4163.41
19:12:38|4163.86
19:12:39|4163.66
19:12:40|4163.67
19:12:41|4163.29
19:12:42|4163.36
19:12:43|4163.21
19:12:44|4162.92
19:12:45|4162.91
19:12:45|4161.91
19:12:48|4161.01
19:12:49|4161.4
19:12:50|4160.72
19:12:50|4162.14
19:12:51|4162.15
19:12:52|4162.53
19:12:54|4162.53
19:12:54|4161.18
19:12:56|4161.19
19:12:57|4161.23
19:12:57|4160.94
19:12:59|4162.43
19:13:00|4161.7
19:13:00|4161.18
19:13:01|4163.27
19:13:02|4163.3
19:13:03|4161.91
19:13:04|4159.88
19:13:05|4161.22
19:13:06|4161.17
19:13:08|4161.45
19:13:08|4162.73
19:13:09|4163.14
19:13:10|4161.29
19:13:12|4159.89
19:13:13|4161.88
19:13:14|4162.65
19:13:16|4162.35
19:13:17|4161.14
19:13:17|4160.69
19:13:19|4160.46
19:13:20|4160.36
19:13:21|4159.73
19:13:23|4159.88
19:13:24|4159.76
19:13:25|4160.43
19:13:26|4160.99
19:13:27|4160.68
19:13:28|4160.01
19:13:29|4160.8
19:13:31|4159.75
19:13:31|4159.96
19:13:33|4160.55
19:13:34|4160.92
19:13:34|4161.9
19:13:36|4161.68
19:13:37|4161.1
19:13:38|4162.36
19:13:38|4161.56
19:13:40|4161.57
19:13:41|4160.99
19:13:42|4160.52
19:13:43|4160.54
19:13:44|4160.55
19:13:44|4161.57
19:13:46|4162.01
19:13:47|4162.18
19:13:47|4160.95
19:13:49|4160.33
19:13:50|4160.34
19:13:50|4160.27
19:13:52|4160.26
19:13:53|4159.6
19:13:53|4159.6
19:13:54|4160.33
19:13:56|4159.58
19:13:57|4159.12
19:13:58|4161.22
19:13:59|4160.58
19:14:00|4160.59
19:14:01|4158.83
19:14:02|4160.54
19:14:03|4161.4
19:14:04|4161.4
19:14:05|4161.5
19:14:06|4161.5
19:14:07|4161.5
19:14:08|4161.5
19:14:09|4161.5
19:14:10|4161.49
19:14:11|4161.49
19:14:12|4161.5
19:14:13|4161.5
19:14:14|4161.5
19:14:15|4161.5
19:14:17|4161.5
19:14:19|4163.
19:14:21|4163.
19:14:21|4163.
19:14:22|4164.29
19:14:23|4164.57
19:14:24|4164.86
19:14:26|4164.86
19:14:26|4164.86
19:14:27|4165.38
19:14:28|4163.61
19:14:29|4164.83
19:14:31|4164.32
19:14:31|4163.7
19:14:32|4163.
19:14:33|4163.85
19:14:34|4164.86
19:14:35|4164.87
19:14:36|4165.16
19:14:37|4165.16
19:14:38|4165.16
19:14:39|4164.76
19:14:40|4164.85
19:14:41|4165.16
19:14:42|4165.31
19:14:43|4164.7
19:14:44|4163.3
19:14:45|4163.29
19:14:46|4162.32
19:14:47|4161.61
19:14:48|4160.07
19:14:49|4160.88
19:14:50|4160.06
19:14:51|4158.45
19:14:52|4158.76
19:14:53|4158.73
19:14:54|4159.69
19:14:55|4160.62
19:14:56|4161.06
19:14:57|4160.43
19:14:58|4160.59
19:15:00|4159.69
19:15:01|4158.67
19:15:02|4158.79
19:15:03|4159.09
19:15:04|4159.01
19:15:05|4158.94
19:15:05|4159.83
19:15:07|4159.84
19:15:08|4159.83
19:15:09|4161.17
19:15:11|4160.91
19:15:11|4160.97
19:15:12|4160.97
19:15:13|4160.97
19:15:14|4161.59
19:15:15|4161.59
19:15:17|4162.42
19:15:19|4163.59
19:15:20|4162.17
19:15:21|4162.17
19:15:22|4162.42
19:15:24|4161.59
19:15:25|4161.14
19:15:26|4160.22
19:15:26|4159.14
19:15:27|4159.18
19:15:28|4159.2
19:15:30|4159.56
19:15:30|4158.79
19:15:31|4158.8
19:15:34|4158.8
19:15:34|4158.45
19:15:36|4159.17
19:15:36|4159.43
19:15:37|4159.27
19:15:38|4159.99
19:15:40|4162.22
19:15:41|4162.42
19:15:42|4161.58
19:15:43|4160.23
19:15:44|4159.57
19:15:45|4158.45
19:15:46|4158.44
19:15:47|4158.85
19:15:48|4158.85
19:15:49|4158.45
19:15:50|4160.08
19:15:51|4159.68
19:15:53|4159.72
19:15:53|4158.73
19:15:54|4158.73
19:15:56|4158.77
19:15:57|4158.78
19:15:58|4157.81
19:15:59|4156.11
19:16:00|4157.04
19:16:01|4156.33
19:16:02|4157.41
19:16:04|4158.72
19:16:04|4158.72
19:16:06|4158.12
19:16:06|4158.69
19:16:08|4158.24
19:16:09|4158.25
19:16:10|4158.25
19:16:11|4155.93
19:16:12|4156.57
19:16:13|4156.57
19:16:14|4156.84
19:16:15|4156.89
19:16:16|4157.82
19:16:17|4158.
19:16:18|4158.24
19:16:20|4158.24
19:16:21|4158.73
19:16:23|4159.56
19:16:23|4159.
19:16:24|4159.01
19:16:26|4159.44
19:16:28|4159.92
19:16:29|4160.33
19:16:29|4160.71
19:16:31|4159.63
19:16:32|4160.4
19:16:34|4161.02
19:16:35|4161.16
19:16:36|4161.79
19:16:36|4161.57
19:16:37|4161.56
19:16:38|4161.6
19:16:39|4162.
19:16:40|4162.
19:16:42|4161.99
19:16:43|4161.99
19:16:44|4161.98
19:16:44|4161.98
19:16:45|4162.22
19:16:48|4162.2
19:16:48|4161.97
19:16:49|4160.71
19:16:50|4161.89
19:16:51|4161.89
19:16:52|4162.76
19:16:54|4163.55
19:16:54|4163.54
19:16:55|4163.55
19:16:57|4162.37
19:16:57|4163.46
19:16:59|4163.74
19:16:59|4163.73
19:17:01|4164.32
19:17:01|4164.47
19:17:03|4165.
19:17:04|4165.07
19:17:05|4165.05
19:17:05|4165.
19:17:07|4165.1
19:17:09|4165.74
19:17:10|4166.
19:17:10|4166.51
19:17:11|4167.14
19:17:12|4167.14
19:17:14|4167.98
19:17:15|4167.39
19:17:16|4166.3
19:17:17|4166.3
19:17:18|4166.34
19:17:20|4167.39
19:17:21|4168.08
19:17:23|4169.37
19:17:24|4169.16
19:17:24|4169.15
19:17:26|4168.44
19:17:27|4168.46
19:17:28|4169.03
19:17:29|4169.05
19:17:30|4169.66
19:17:31|4169.48
19:17:33|4169.47
19:17:34|4169.03
19:17:34|4167.84
19:17:35|4169.22
19:17:37|4169.55
19:17:38|4169.14
19:17:38|4169.12
19:17:39|4168.99
19:17:40|4169.
19:17:41|4169.
19:17:42|4169.
19:17:43|4169.
19:17:46|4167.69
19:17:46|4168.44
19:17:47|4168.4
19:17:48|4168.4
19:17:49|4169.2
19:17:50|4169.66
19:17:51|4170.35
19:17:52|4170.54
19:17:53|4170.54
19:17:54|4170.53
19:17:55|4170.55
19:17:56|4170.55
19:17:57|4170.56
19:17:59|4170.47
19:18:00|4169.67
19:18:01|4169.53
19:18:01|4169.33
19:18:02|4168.95
19:18:05|4170.14
19:18:05|4169.32
19:18:06|4169.32
19:18:07|4169.32
19:18:09|4170.14
19:18:09|4169.85
19:18:10|4169.85
19:18:12|4168.44
19:18:13|4169.04
19:18:13|4169.2
19:18:15|4170.
19:18:16|4170.48
19:18:17|4170.48
19:18:18|4170.49
19:18:19|4170.58
19:18:21|4170.82
19:18:22|4170.81
19:18:24|4170.97
19:18:25|4170.73
19:18:26|4170.7
19:18:27|4170.7
19:18:28|4171.14
19:18:29|4171.15
19:18:31|4171.44
19:18:32|4171.98
19:18:32|4172.46
19:18:33|4171.09
19:18:34|4171.53
19:18:36|4172.88
19:18:38|4171.55
19:18:38|4171.55
19:18:39|4171.25
19:18:40|4171.54
19:18:41|4171.49
19:18:42|4171.15
19:18:43|4170.68
19:18:45|4170.28
19:18:46|4170.73
19:18:47|4172.57
19:18:48|4171.54
19:18:48|4172.53
19:18:50|4172.51
19:18:50|4172.63
19:18:52|4173.03
19:18:53|4172.25
19:18:54|4171.63
19:18:55|4172.27
19:18:56|4171.55
19:18:57|4171.55
19:18:58|4172.13
19:18:59|4172.74
19:19:00|4175.
19:19:01|4174.55
19:19:02|4174.11
19:19:03|4173.17
19:19:04|4173.19
19:19:05|4173.24
19:19:06|4173.26
19:19:07|4173.57
19:19:08|4174.71
19:19:09|4174.71
19:19:10|4174.72
19:19:11|4174.72
19:19:12|4174.71
19:19:13|4174.67
19:19:14|4173.89
19:19:15|4173.89
19:19:16|4173.88
19:19:17|4173.
19:19:18|4173.56
19:19:19|4173.51
19:19:20|4174.12
19:19:22|4175.04
19:19:23|4174.7
19:19:25|4174.74
19:19:26|4175.04
19:19:27|4175.04
19:19:28|4175.05
19:19:29|4174.4
19:19:30|4174.41
19:19:32|4173.68
19:19:33|4174.01
19:19:34|4174.71
19:19:35|4174.71
19:19:36|4175.05
19:19:37|4175.46
19:19:38|4175.45
19:19:39|4175.94
19:19:41|4175.46
19:19:42|4175.41
19:19:44|4174.47
19:19:44|4174.15
19:19:45|4174.52
19:19:47|4174.53
19:19:48|4174.52
19:19:49|4174.56
19:19:50|4174.01
19:19:51|4173.72
19:19:52|4173.71
19:19:53|4173.72
19:19:54|4172.44
19:19:55|4172.24
19:19:56|4172.29
19:19:57|4173.52
19:19:58|4173.96
19:19:59|4174.71
19:20:01|4173.49
19:20:01|4174.54
19:20:02|4173.82
19:20:03|4173.89
19:20:04|4172.66
19:20:05|4172.66
19:20:06|4172.65
19:20:07|4172.05
19:20:08|4171.72
19:20:09|4171.93
19:20:10|4171.61
19:20:12|4171.55
19:20:13|4173.9
19:20:14|4175.34
19:20:15|4174.96
19:20:16|4174.11
19:20:17|4175.13
19:20:18|4175.24
19:20:19|4175.62
19:20:20|4175.63
19:20:21|4175.89
19:20:23|4179.16
19:20:25|4176.94
19:20:26|4177.28
19:20:26|4176.11
19:20:28|4175.92
19:20:29|4176.66
19:20:30|4177.17
19:20:31|4177.18
19:20:32|4177.01
19:20:33|4177.15
19:20:34|4177.
19:20:35|4177.01
19:20:36|4175.47
19:20:37|4175.
19:20:38|4175.
19:20:39|4173.92
19:20:40|4174.99
19:20:41|4175.44
19:20:42|4176.22
19:20:43|4176.59
19:20:44|4175.79
19:20:45|4174.99
19:20:46|4175.
19:20:47|4174.99
19:20:48|4175.
19:20:49|4174.41
19:20:50|4174.78
19:20:51|4174.78
19:20:52|4174.96
19:20:53|4175.17
19:20:54|4176.21
19:20:55|4175.39
19:20:56|4175.65
19:20:57|4174.32
19:20:58|4174.24
19:20:59|4174.23
19:21:00|4174.23
19:21:01|4173.73
19:21:02|4174.12
19:21:03|4174.12
19:21:04|4174.11
19:21:05|4175.31
19:21:06|4174.79
19:21:07|4174.79
19:21:08|4174.79
19:21:09|4175.03
19:21:11|4173.46
19:21:11|4173.63
19:21:12|4173.08
19:21:14|4173.07
19:21:14|4172.3
19:21:15|4172.49
19:21:17|4172.66
19:21:17|4172.66
19:21:18|4172.66
19:21:19|4173.11
19:21:21|4172.71
19:21:21|4173.22
19:21:23|4172.52
19:21:25|4173.74
19:21:26|4173.88
19:21:28|4174.65
19:21:28|4174.67
19:21:29|4174.96
19:21:30|4175.09
19:21:32|4175.52
19:21:34|4175.83
19:21:35|4174.77
19:21:36|4175.42
19:21:37|4175.63
19:21:38|4175.63
19:21:39|4175.42
19:21:40|4175.42
19:21:41|4175.46
19:21:43|4175.83
19:21:43|4175.83
19:21:44|4175.86
19:21:45|4175.83
19:21:47|4174.77
19:21:47|4174.5
19:21:50|4174.03
19:21:51|4173.26
19:21:51|4174.28
19:21:53|4174.51
19:21:54|4174.51
19:21:55|4174.13
19:21:56|4174.01
19:21:57|4173.78
19:21:58|4174.53
19:21:59|4174.21
19:22:00|4174.21
19:22:00|4174.17
19:22:02|4174.15
19:22:03|4174.21
19:22:04|4174.22
19:22:05|4174.22
19:22:06|4174.21
19:22:06|4174.22
19:22:07|4174.66
19:22:09|4175.83
19:22:10|4176.99
19:22:11|4176.98
19:22:11|4176.98
19:22:13|4176.57
19:22:14|4175.9
19:22:15|4175.91
19:22:16|4175.91
19:22:17|4175.9
19:22:18|4176.57
19:22:19|4176.6
19:22:20|4176.57
19:22:21|4176.57
19:22:22|4176.69
19:22:22|4176.33
19:22:25|4176.55
19:22:25|4176.67
19:22:27|4176.79
19:22:28|4176.51
19:22:30|4176.51
19:22:31|4176.47
19:22:32|4176.76
19:22:33|4178.33
19:22:34|4178.34
19:22:35|4178.54
19:22:36|4178.14
19:22:37|4177.97
19:22:38|4178.53
19:22:39|4178.36
19:22:40|4179.22
19:22:41|4178.66
19:22:42|4178.41
19:22:43|4178.15
19:22:44|4178.18
19:22:45|4178.47
19:22:46|4179.52
19:22:47|4179.25
19:22:48|4179.2
19:22:49|4179.48
19:22:50|4180.
19:22:51|4179.99
19:22:52|4179.49
19:22:53|4178.94
19:22:54|4179.16
19:22:55|4179.09
19:22:56|4179.39
19:22:57|4179.39
19:22:58|4180.76
19:22:59|4180.34
19:23:00|4180.61
19:23:01|4180.61
19:23:02|4180.52
19:23:03|4181.02
19:23:04|4180.95
19:23:05|4180.69
19:23:06|4180.76
19:23:07|4180.77
19:23:08|4180.76
19:23:09|4181.52
19:23:10|4181.47
19:23:11|4181.51
19:23:12|4182.
19:23:13|4181.68
19:23:14|4180.76
19:23:15|4181.59
19:23:16|4181.81
19:23:17|4181.37
19:23:18|4181.14
19:23:19|4181.29
19:23:20|4181.33
19:23:22|4181.83
19:23:23|4181.85
19:23:24|4182.
19:23:26|4181.5
19:23:26|4181.91
19:23:27|4181.95
19:23:29|4181.81
19:23:30|4181.36
19:23:31|4180.77
19:23:32|4180.76
19:23:33|4180.64
19:23:34|4180.64
19:23:35|4179.75
19:23:36|4179.75
19:23:37|4179.75
19:23:38|4180.44
19:23:39|4183.52
19:23:40|4186.17
19:23:41|4187.98
19:23:42|4187.86
19:23:43|4185.2
19:23:44|4184.82
19:23:45|4184.9
19:23:47|4185.23
19:23:48|4188.24
19:23:49|4186.95
19:23:50|4188.2
19:23:51|4187.37
19:23:52|4187.15
19:23:53|4188.16
19:23:54|4188.35
19:23:55|4187.14
19:23:56|4187.15
19:23:57|4186.81
19:23:58|4188.55
19:23:59|4188.56
19:23:59|4188.57
19:24:01|4188.1
19:24:02|4188.23
19:24:03|4189.36
19:24:04|4189.02
19:24:04|4189.01
19:24:05|4189.
19:24:07|4189.01
19:24:08|4189.03
19:24:09|4187.53
19:24:10|4188.04
19:24:11|4189.5
19:24:12|4189.5
19:24:12|4189.49
19:24:14|4189.15
19:24:15|4189.5
19:24:16|4189.25
19:24:17|4191.62
19:24:18|4190.7
19:24:19|4191.16
19:24:20|4190.76
19:24:21|4191.18
19:24:22|4190.86
19:24:23|4189.59
19:24:23|4189.02
19:24:25|4190.4
19:24:27|4190.83
19:24:28|4189.78
19:24:29|4189.83
19:24:30|4189.84
19:24:32|4189.84
19:24:33|4190.43
19:24:35|4189.59
19:24:35|4189.02
19:24:36|4189.02
19:24:37|4189.42
19:24:38|4190.34
19:24:39|4189.01
19:24:41|4189.12
19:24:41|4189.49
19:24:43|4189.37
19:24:44|4189.35
19:24:45|4189.03
19:24:46|4188.01
19:24:47|4188.
19:24:48|4187.24
19:24:49|4187.24
19:24:50|4187.24
19:24:51|4186.24
19:24:51|4187.23
19:24:54|4187.37
19:24:55|4188.22
19:24:56|4189.03
19:24:57|4188.45
19:24:58|4187.92
19:24:58|4188.35
19:24:59|4188.32
19:25:01|4187.44
19:25:02|4187.78
19:25:03|4187.79
19:25:04|4188.13
19:25:05|4188.14
19:25:05|4188.98
19:25:07|4187.72
19:25:09|4188.13
19:25:09|4188.12
19:25:11|4188.27
19:25:11|4189.99
19:25:12|4189.99
19:25:13|4189.99
19:25:14|4191.18
19:25:15|4190.43
19:25:16|4189.99
19:25:17|4189.97
19:25:18|4190.2
19:25:19|4190.2
19:25:20|4189.46
19:25:21|4189.23
19:25:22|4189.63
19:25:23|4189.64
19:25:24|4190.19
19:25:27|4191.33
19:25:28|4191.55
19:25:29|4191.28
19:25:30|4191.27
19:25:31|4193.2
19:25:32|4193.19
19:25:34|4193.45
19:25:35|4192.94
19:25:35|4193.16
19:25:37|4193.65
19:25:38|4193.26
19:25:39|4193.29
19:25:40|4193.87
19:25:41|4193.83
19:25:42|4193.28
19:25:43|4192.22
19:25:43|4192.26
19:25:45|4192.15
19:25:46|4192.15
19:25:47|4192.15
19:25:48|4192.97
19:25:49|4192.96
19:25:50|4192.71
19:25:51|4192.71
19:25:51|4192.71
19:25:53|4193.83
19:25:54|4193.83
19:25:55|4193.45
19:25:55|4193.18
19:25:56|4192.57
19:25:58|4192.82
19:25:59|4192.6
19:25:59|4191.77
19:26:01|4190.81
19:26:03|4191.32
19:26:03|4191.1
19:26:04|4191.11
19:26:05|4191.98
19:26:06|4192.6
19:26:07|4191.22
19:26:08|4192.21
19:26:09|4192.6
19:26:10|4192.7
19:26:11|4193.
19:26:12|4193.54
19:26:13|4193.37
19:26:15|4193.32
19:26:16|4192.15
19:26:17|4192.15
19:26:17|4192.15
19:26:19|4192.09
19:26:20|4191.63
19:26:21|4190.96
19:26:22|4191.23
19:26:23|4191.45
19:26:24|4190.75
19:26:25|4190.75
19:26:26|4191.49
19:26:26|4191.09
19:26:29|4191.62
19:26:30|4191.81
19:26:32|4191.53
19:26:33|4191.63
19:26:34|4191.32
19:26:35|4191.32
19:26:36|4190.33
19:26:37|4189.68
19:26:38|4189.69
19:26:39|4190.07
19:26:41|4189.99
19:26:41|4190.16
19:26:42|4189.74
19:26:44|4189.75
19:26:44|4188.8
19:26:45|4189.59
19:26:46|4189.74
19:26:48|4190.86
19:26:48|4189.58
19:26:49|4190.26
19:26:50|4191.61
19:26:51|4191.65
19:26:52|4191.3
19:26:53|4190.7
19:26:55|4190.28
19:26:55|4190.39
19:26:56|4190.39
19:26:57|4190.4
19:26:58|4190.39
19:26:59|4190.39
19:27:00|4190.36
19:27:01|4189.42
19:27:02|4189.42
19:27:03|4189.61
19:27:05|4189.24
19:27:05|4188.3
19:27:06|4188.76
19:27:07|4189.82
19:27:08|4189.46
19:27:09|4189.96
19:27:10|4190.39
19:27:12|4190.5
19:27:13|4190.85
19:27:14|4191.06
19:27:15|4190.86
19:27:16|4190.88
19:27:17|4190.85
19:27:18|4190.85
19:27:19|4189.57
19:27:20|4190.47
19:27:21|4190.1
19:27:22|4191.41
19:27:23|4190.96
19:27:24|4190.79
19:27:25|4190.79
19:27:26|4190.79
19:27:27|4190.79
19:27:28|4190.78
19:27:30|4190.84
19:27:31|4191.61
19:27:32|4191.61
19:27:33|4191.89
19:27:35|4191.92
19:27:36|4191.72
19:27:38|4192.94
19:27:38|4193.24
19:27:39|4193.24
19:27:40|4193.23
19:27:41|4193.23
19:27:43|4193.23
19:27:44|4193.23
19:27:44|4193.31
19:27:45|4193.31
19:27:46|4193.79
19:27:47|4193.83
19:27:48|4193.82
19:27:49|4194.19
19:27:50|4194.21
19:27:51|4194.22
19:27:52|4194.24
19:27:53|4194.23
19:27:54|4194.23
19:27:55|4194.26
19:27:56|4194.49
19:27:57|4196.
19:27:58|4196.54
19:27:59|4196.57
19:28:00|4195.99
19:28:01|4195.37
19:28:02|4196.13
19:28:03|4196.14
19:28:04|4196.24
19:28:05|4196.24
19:28:06|4196.57
19:28:07|4196.73
19:28:08|4196.64
19:28:10|4196.61
19:28:10|4196.62
19:28:11|4194.75
19:28:12|4195.41
19:28:13|4194.81
19:28:14|4196.15
19:28:15|4195.91
19:28:16|4195.91
19:28:17|4196.9
19:28:18|4197.29
19:28:19|4196.73
19:28:20|4196.73
19:28:21|4196.73
19:28:22|4197.2
19:28:23|4197.2
19:28:25|4197.93
19:28:26|4197.94
19:28:27|4197.93
19:28:28|4198.33
19:28:29|4198.59
19:28:31|4198.99
19:28:32|4198.35
19:28:33|4198.23
19:28:35|4197.76
19:28:36|4198.24
19:28:37|4199.16
19:28:39|4199.73
19:28:39|4199.57
19:28:41|4199.57
19:28:42|4199.58
19:28:42|4199.61
19:28:43|4199.62
19:28:44|4199.61
19:28:45|4199.62
19:28:46|4199.62
19:28:47|4199.8
19:28:48|4199.79
19:28:50|4198.34
19:28:50|4199.03
19:28:51|4199.04
19:28:52|4197.17
19:28:53|4196.9
19:28:54|4196.84
19:28:55|4196.57
19:28:56|4196.65
19:28:57|4196.67
19:28:58|4199.24
19:28:59|4198.02
19:29:00|4197.04
19:29:02|4197.51
19:29:03|4197.41
19:29:04|4197.41
19:29:04|4197.41
19:29:05|4197.4
19:29:06|4197.65
19:29:07|4198.61
19:29:09|4198.19
19:29:10|4197.65
19:29:10|4197.42
19:29:11|4197.42
19:29:12|4198.
19:29:13|4199.8
19:29:14|4199.48
19:29:16|4199.49
19:29:17|4198.86
19:29:17|4198.88
19:29:18|4199.33
19:29:20|4199.34
19:29:20|4199.33
19:29:21|4199.44
19:29:23|4199.45
19:29:23|4199.78
19:29:24|4200.
19:29:25|4200.
19:29:27|4200.
19:29:27|4200.
19:29:29|4200.28
19:29:30|4200.51
19:29:31|4200.72
19:29:33|4200.72
19:29:34|4200.72
19:29:35|4200.72
19:29:36|4201.53
19:29:38|4201.44
19:29:38|4201.29
19:29:40|4201.68
19:29:41|4202.05
19:29:42|4202.62
19:29:42|4202.63
19:29:44|4202.63
19:29:45|4202.84
19:29:46|4203.05
19:29:47|4203.04
19:29:49|4203.18
19:29:49|4203.41
19:29:50|4204.48
19:29:51|4203.64
19:29:52|4203.16
19:29:53|4202.47
19:29:54|4202.73
19:29:55|4202.51
19:29:56|4202.51
19:29:57|4202.51
19:29:59|4202.83
19:30:00|4203.51
19:30:01|4203.72
19:30:02|4203.72
19:30:02|4203.73
19:30:03|4203.73
19:30:05|4205.63
19:30:06|4204.65
19:30:06|4203.95
19:30:08|4203.75
19:30:08|4203.75
19:30:10|4203.9
19:30:10|4203.83
19:30:11|4203.74
19:30:13|4204.46
19:30:13|4204.95
19:30:14|4205.12
19:30:15|4204.53
19:30:16|4204.53
19:30:17|4205.15
19:30:19|4205.4
19:30:20|4205.25
19:30:20|4205.22
19:30:21|4205.19
19:30:22|4205.45
19:30:23|4206.19
19:30:24|4205.76
19:30:25|4204.84
19:30:26|4205.19
19:30:27|4205.21
19:30:29|4205.04
19:30:30|4205.33
19:30:31|4206.47
19:30:33|4206.99
19:30:35|4207.31
19:30:35|4207.59
19:30:37|4207.59
19:30:38|4206.76
19:30:39|4207.75
19:30:41|4208.79
19:30:42|4208.61
19:30:43|4212.02
19:30:44|4213.86
19:30:45|4215.42
19:30:47|4214.72
19:30:48|4213.02
19:30:48|4210.
19:30:50|4209.88
19:30:50|4210.75
19:30:51|4211.67
19:30:53|4211.27
19:30:53|4210.64
19:30:54|4210.61
19:30:55|4211.06
19:30:56|4211.35
19:30:57|4210.2
19:30:58|4211.06
19:30:59|4211.06
19:31:00|4211.02
19:31:01|4210.76
19:31:02|4211.77
19:31:03|4211.38
19:31:04|4210.18
19:31:05|4209.49
19:31:06|4207.35
19:31:07|4207.34
19:31:08|4206.26
19:31:09|4206.15
19:31:10|4205.01
19:31:11|4205.01
19:31:13|4205.01
19:31:14|4205.
19:31:14|4205.01
19:31:16|4205.01
19:31:17|4205.92
19:31:17|4205.02
19:31:18|4204.17
19:31:19|4204.16
19:31:20|4204.16
19:31:22|4204.15
19:31:23|4204.99
19:31:24|4204.67
19:31:25|4204.46
19:31:26|4204.45
19:31:27|4204.44
19:31:28|4204.46
19:31:29|4204.45
19:31:30|4204.45
19:31:31|4204.44
19:31:32|4204.45
19:31:34|4204.45
19:31:35|4206.25
19:31:37|4204.44
19:31:38|4204.45
19:31:39|4206.01
19:31:40|4205.35
19:31:41|4205.36
19:31:42|4205.35
19:31:43|4206.52
19:31:45|4205.74
19:31:46|4205.75
19:31:47|4205.75
19:31:47|4206.07
19:31:48|4204.99
19:31:50|4205.
19:31:52|4205.26
19:31:53|4204.38
19:31:53|4204.98
19:31:54|4204.55
19:31:55|4204.26
19:31:56|4204.42
19:31:57|4204.1
19:31:58|4204.1
19:31:59|4204.09
19:32:00|4204.09
19:32:01|4204.09
19:32:02|4204.13
19:32:04|4204.77
19:32:04|4204.28
19:32:05|4204.64
19:32:06|4205.34
19:32:07|4205.34
19:32:10|4205.35
19:32:10|4205.34
19:32:11|4205.35
19:32:14|4205.35
19:32:14|4205.35
19:32:15|4205.35
19:32:16|4205.35
19:32:17|4204.5
19:32:18|4204.49
19:32:19|4205.43
19:32:20|4205.01
19:32:21|4204.38
19:32:23|4204.38
19:32:23|4204.15
19:32:24|4204.52
19:32:25|4204.07
19:32:26|4202.95
19:32:27|4202.91
19:32:28|4202.51
19:32:29|4202.52
19:32:30|4202.35
19:32:32|4202.15
19:32:32|4202.13
19:32:34|4202.51
19:32:36|4202.16
19:32:38|4202.13
19:32:38|4201.73
19:32:39|4201.4
19:32:41|4200.99
19:32:42|4200.3
19:32:43|4200.26
19:32:44|4201.74
19:32:46|4201.75
19:32:47|4203.15
19:32:47|4203.13
19:32:49|4201.32
19:32:49|4201.32
19:32:50|4200.3
19:32:51|4201.14
19:32:52|4200.46
19:32:54|4202.29
19:32:55|4202.
19:32:55|4202.
19:32:56|4202.19
19:32:58|4202.46
19:32:59|4202.35
19:32:59|4202.
19:33:01|4202.
19:33:01|4201.45
19:33:02|4200.95
19:33:03|4201.26
19:33:04|4200.14
19:33:05|4200.15
19:33:07|4200.15
19:33:07|4200.
19:33:08|4200.14
19:33:09|4200.14
19:33:10|4200.14
19:33:11|4200.43
19:33:12|4200.49
19:33:14|4200.49
19:33:15|4200.5
19:33:16|4201.5
19:33:17|4201.53
19:33:18|4200.93
19:33:19|4201.14
19:33:20|4201.14
19:33:21|4200.95
19:33:22|4200.49
19:33:23|4200.48
19:33:24|4200.36
19:33:25|4200.36
19:33:26|4201.
19:33:27|4201.
19:33:28|4201.39
19:33:29|4201.38
19:33:30|4201.39
19:33:31|4201.41
19:33:32|4201.42
19:33:34|4201.7
19:33:36|4202.
19:33:37|4202.
19:33:39|4203.25
19:33:40|4201.65
19:33:41|4202.4
19:33:42|4202.11
19:33:44|4201.46
19:33:45|4201.39
19:33:45|4201.38
19:33:47|4201.38
19:33:48|4200.51
19:33:49|4200.54
19:33:50|4199.82
19:33:51|4199.24
19:33:52|4198.55
19:33:53|4198.54
19:33:54|4198.54
19:33:55|4198.54
19:33:56|4198.55
19:33:57|4198.55
19:33:58|4198.55
19:34:00|4200.58
19:34:00|4199.85
19:34:01|4199.23
19:34:02|4199.04
19:34:04|4199.04
19:34:05|4197.05
19:34:05|4199.99
19:34:07|4199.52
19:34:07|4200.59
19:34:08|4199.89
19:34:10|4199.89
19:34:10|4200.9
19:34:11|4202.48
19:34:14|4202.58
19:34:14|4202.57
19:34:16|4202.44
19:34:16|4203.55
19:34:18|4203.47
19:34:18|4205.75
19:34:19|4204.56
19:34:21|4204.89
19:34:22|4204.45
19:34:23|4204.44
19:34:24|4205.61
19:34:25|4205.37
19:34:27|4206.95
19:34:27|4207.47
19:34:28|4207.02
19:34:30|4206.97
19:34:30|4208.4
19:34:31|4208.64
19:34:32|4209.94
19:34:33|4210.
19:34:34|4210.09
19:34:36|4209.29
19:34:38|4210.75
19:34:39|4210.78
19:34:40|4213.12
19:34:41|4214.65
19:34:43|4214.66
19:34:44|4213.11
19:34:45|4215.44
19:34:45|4214.57
19:34:47|4213.59
19:34:49|4214.52
19:34:49|4214.15
19:34:50|4212.38
19:34:52|4210.85
19:34:53|4211.22
19:34:54|4211.21
19:34:55|4211.43
19:34:57|4211.11
19:34:58|4212.04
19:34:58|4212.94
19:34:59|4212.77
19:35:01|4212.93
19:35:02|4211.95
19:35:03|4211.94
19:35:05|4211.86
19:35:06|4211.85
19:35:06|4211.86
19:35:07|4212.16
19:35:08|4212.18
19:35:10|4212.47
19:35:10|4212.4
19:35:11|4211.4
19:35:12|4211.39
19:35:13|4212.72
19:35:14|4213.9
19:35:15|4215.16
19:35:16|4214.86
19:35:17|4214.82
19:35:18|4214.41
19:35:19|4214.83
19:35:20|4215.13
19:35:22|4215.67
19:35:22|4215.65
19:35:23|4215.99
19:35:24|4215.97
19:35:25|4215.97
19:35:26|4215.68
19:35:27|4215.96
19:35:28|4215.96
19:35:29|4215.91
19:35:30|4216.
19:35:31|4216.02
19:35:32|4216.03
19:35:33|4216.02
19:35:34|4216.
19:35:35|4216.
19:35:37|4216.01
19:35:39|4216.01
19:35:40|4216.01
19:35:42|4216.01
19:35:43|4216.
19:35:44|4216.01
19:35:45|4215.
19:35:47|4215.01
19:35:48|4215.55
19:35:50|4215.83
19:35:50|4214.66
19:35:51|4215.18
19:35:52|4215.05
19:35:53|4212.82
19:35:54|4212.03
19:35:55|4209.08
19:35:56|4210.95
19:35:57|4210.02
19:35:58|4208.93
19:35:59|4209.31
19:36:00|4209.69
19:36:01|4209.69
19:36:02|4209.64
19:36:03|4209.59
19:36:05|4209.59
19:36:05|4208.75
19:36:06|4207.78
19:36:07|4208.23
19:36:08|4208.92
19:36:09|4207.07
19:36:10|4206.99
19:36:11|4207.12
19:36:12|4206.53
19:36:13|4206.53
19:36:14|4206.99
19:36:16|4208.67
19:36:17|4209.47
19:36:18|4209.2
19:36:18|4209.19
19:36:20|4209.43
19:36:21|4208.4
19:36:22|4207.83
19:36:23|4208.9
19:36:24|4208.9
19:36:25|4208.3
19:36:26|4209.33
19:36:27|4210.07
19:36:27|4210.07
19:36:29|4210.06
19:36:30|4211.21
19:36:30|4212.27
19:36:32|4211.42
19:36:33|4210.45
19:36:34|4209.73
19:36:35|4209.48
19:36:35|4212.
19:36:37|4212.42
19:36:38|4212.85
19:36:39|4212.83
19:36:40|4213.04
19:36:42|4212.85
19:36:42|4212.85
19:36:43|4212.64
19:36:44|4212.51
19:36:45|4212.4
19:36:46|4212.04
19:36:48|4212.07
19:36:49|4213.83
19:36:50|4212.1
19:36:50|4212.18
19:36:52|4210.96
19:36:53|4210.95
19:36:54|4210.73
19:36:55|4210.39
19:36:56|4210.4
19:36:57|4211.06
19:36:57|4211.18
19:36:59|4210.38
19:37:00|4209.9
19:37:01|4209.57
19:37:01|4209.68
19:37:03|4210.68
19:37:04|4211.07
19:37:05|4210.93
19:37:06|4210.93
19:37:07|4210.87
19:37:07|4210.87
19:37:09|4211.02
19:37:10|4211.21
19:37:11|4211.04
19:37:13|4211.04
19:37:13|4211.03
19:37:14|4212.04
19:37:15|4212.09
19:37:16|4212.57
19:37:17|4212.57
19:37:18|4212.99
19:37:20|4213.76
19:37:21|4212.95
19:37:22|4212.69
19:37:23|4213.75
19:37:24|4213.93
19:37:25|4213.69
19:37:26|4213.68
19:37:27|4213.66
19:37:27|4213.67
19:37:28|4213.67
19:37:30|4213.9
19:37:30|4212.06
19:37:32|4212.06
19:37:32|4212.06
19:37:34|4212.5
19:37:35|4212.77
19:37:35|4215.
19:37:37|4215.
19:37:37|4215.01
19:37:39|4214.52
19:37:41|4214.5
19:37:43|4214.67
19:37:44|4214.82
19:37:46|4216.
19:37:46|4216.
19:37:47|4216.01
19:37:48|4216.01
19:37:49|4216.
19:37:51|4215.62
19:37:53|4217.45
19:37:54|4215.52
19:37:55|4215.02
19:37:56|4215.01
19:37:57|4215.26
19:37:57|4215.28
19:37:59|4215.31
19:38:00|4215.99
19:38:01|4216.91
19:38:02|4215.77
19:38:03|4216.16
19:38:04|4215.53
19:38:05|4216.91
19:38:06|4216.1
19:38:07|4216.52
19:38:08|4216.52
19:38:08|4217.
19:38:10|4216.99
19:38:11|4217.
19:38:12|4217.88
19:38:13|4217.89
19:38:14|4217.85
19:38:15|4217.84
19:38:16|4217.76
19:38:17|4217.9
19:38:18|4217.51
19:38:20|4217.65
19:38:20|4218.19
19:38:21|4217.92
19:38:22|4217.52
19:38:23|4217.88
19:38:24|4217.46
19:38:26|4217.33
19:38:26|4215.57
19:38:27|4215.9
19:38:28|4215.87
19:38:29|4216.42
19:38:30|4216.99
19:38:31|4217.
19:38:32|4216.36
19:38:33|4215.89
19:38:34|4216.23
19:38:35|4216.45
19:38:36|4216.11
19:38:37|4215.76
19:38:38|4216.15
19:38:39|4215.11
19:38:40|4215.78
19:38:42|4215.77
19:38:44|4215.86
19:38:45|4215.88
19:38:47|4215.89
19:38:48|4215.47
19:38:49|4215.01
19:38:50|4215.35
19:38:51|4215.35
19:38:52|4215.69
19:38:53|4215.66
19:38:54|4215.48
19:38:56|4215.93
19:38:57|4215.93
19:38:58|4215.56
19:38:59|4214.72
19:39:00|4215.17
19:39:01|4214.92
19:39:02|4214.75
19:39:03|4215.27
19:39:04|4215.28
19:39:05|4215.59
19:39:06|4215.58
19:39:07|4215.73
19:39:08|4215.76
19:39:09|4217.85
19:39:10|4217.1
19:39:11|4217.12
19:39:12|4217.08
19:39:13|4217.13
19:39:14|4217.28
19:39:15|4217.62
19:39:16|4217.75
19:39:17|4217.87
19:39:18|4217.88
19:39:19|4217.88
19:39:20|4217.88
19:39:21|4217.88
19:39:22|4217.88
19:39:23|4217.88
19:39:24|4217.88
19:39:25|4217.87
19:39:26|4218.61
19:39:27|4218.31
19:39:28|4218.48
19:39:29|4218.06
19:39:30|4217.89
19:39:31|4217.43
19:39:32|4217.43
19:39:33|4218.32
19:39:34|4218.46
19:39:35|4218.73
19:39:36|4218.75
19:39:37|4218.99
19:39:38|4219.66
19:39:39|4219.95
19:39:40|4220.
19:39:41|4219.99
19:39:43|4220.
19:39:45|4224.23
19:39:46|4223.2
19:39:48|4220.88
19:39:48|4220.65
19:39:50|4222.03
19:39:51|4222.53
19:39:53|4224.65
19:39:53|4224.55
19:39:55|4224.56
19:39:56|4223.51
19:39:56|4223.01
19:39:57|4223.9
19:39:58|4225.32
19:40:00|4224.85
19:40:01|4223.18
19:40:02|4223.16
19:40:03|4222.77
19:40:04|4223.49
19:40:05|4223.42
19:40:06|4223.27
19:40:07|4223.33
19:40:08|4221.94
19:40:09|4221.93
19:40:10|4223.23
19:40:11|4222.4
19:40:12|4221.69
19:40:13|4222.09
19:40:14|4221.92
19:40:15|4223.45
19:40:16|4221.83
19:40:17|4222.1
19:40:18|4222.28
19:40:19|4223.79
19:40:20|4224.57
19:40:21|4223.29
19:40:22|4222.92
19:40:23|4222.41
19:40:24|4222.96
19:40:25|4222.95
19:40:26|4222.96
19:40:27|4222.96
19:40:28|4222.6
19:40:29|4222.96
19:40:30|4222.96
19:40:31|4223.92
19:40:32|4224.07
19:40:33|4224.79
19:40:34|4224.36
19:40:35|4224.36
19:40:36|4224.36
19:40:37|4224.36
19:40:38|4224.05
19:40:39|4224.02
19:40:40|4224.34
19:40:42|4223.57
19:40:43|4224.19
19:40:44|4223.78
19:40:45|4223.81
19:40:46|4223.49
19:40:48|4223.99
19:40:49|4223.97
19:40:50|4223.86
19:40:51|4223.86
19:40:52|4224.79
19:40:53|4225.52
19:40:55|4225.98
19:40:56|4227.62
19:40:57|4227.25
19:40:58|4226.93
19:40:59|4226.92
19:41:00|4226.51
19:41:01|4225.7
19:41:02|4225.69
19:41:03|4223.78
19:41:04|4223.75
19:41:05|4223.32
19:41:06|4224.45
19:41:07|4224.81
19:41:08|4224.61
19:41:09|4225.4
19:41:10|4225.66
19:41:11|4225.66
19:41:12|4226.07
19:41:14|4225.89
19:41:14|4225.8
19:41:15|4225.7
19:41:16|4225.7
19:41:17|4225.62
19:41:18|4225.15
19:41:19|4225.41
19:41:20|4225.57
19:41:21|4225.69
19:41:22|4225.89
19:41:23|4225.88
19:41:24|4225.67
19:41:25|4225.67
19:41:26|4225.67
19:41:27|4224.89
19:41:28|4224.89
19:41:29|4224.9
19:41:30|4221.67
19:41:31|4221.58
19:41:32|4225.65
19:41:33|4225.68
19:41:34|4225.98
19:41:35|4226.
19:41:36|4226.92
19:41:37|4226.39
19:41:38|4227.11
19:41:39|4227.64
19:41:40|4228.
19:41:41|4228.43
19:41:43|4229.36
19:41:44|4229.
19:41:46|4228.87
19:41:47|4232.82
19:41:48|4232.15
19:41:49|4231.54
19:41:50|4231.53
19:41:51|4231.56
19:41:52|4235.
19:41:53|4235.16
19:41:54|4236.82
19:41:55|4235.02
19:41:57|4238.08
19:41:58|4236.53
19:41:59|4235.5
19:42:01|4233.29
19:42:02|4232.88
19:42:02|4235.01
19:42:03|4234.58
19:42:04|4236.02
19:42:06|4235.47
19:42:06|4235.63
19:42:07|4235.8
19:42:08|4235.06
19:42:09|4236.83
19:42:10|4238.2
19:42:11|4238.07
19:42:12|4238.91
19:42:13|4238.01
19:42:14|4237.8
19:42:15|4238.48
19:42:16|4238.61
19:42:17|4237.49
19:42:18|4238.64
19:42:19|4238.8
19:42:20|4238.99
19:42:21|4239.38
19:42:22|4239.33
19:42:23|4238.74
19:42:24|4238.97
19:42:25|4239.85
19:42:26|4237.87
19:42:27|4237.3
19:42:28|4237.51
19:42:29|4236.99
19:42:30|4237.46
19:42:31|4238.29
19:42:32|4238.43
19:42:33|4239.02
19:42:34|4241.4
19:42:35|4240.
19:42:36|4240.34
19:42:37|4240.35
19:42:38|4240.81
19:42:39|4239.01
19:42:40|4237.86
19:42:41|4237.34
19:42:42|4237.34
19:42:44|4237.34
19:42:46|4237.34
19:42:47|4237.64
19:42:48|4237.72
19:42:49|4236.45
19:42:50|4237.2
19:42:51|4236.
19:42:52|4234.35
19:42:53|4233.48
19:42:54|4233.16
19:42:56|4232.32
19:42:58|4232.83
19:42:58|4230.96
19:42:59|4230.74
19:43:00|4230.74
19:43:02|4232.48
19:43:03|4232.09
19:43:04|4232.39
19:43:05|4231.44
19:43:06|4231.5
19:43:07|4231.02
19:43:08|4232.06
19:43:09|4231.99
19:43:10|4231.23
19:43:10|4231.63
19:43:12|4233.23
19:43:13|4232.3
19:43:14|4231.4
19:43:14|4231.63
19:43:16|4232.51
19:43:17|4232.54
19:43:18|4233.98
19:43:19|4234.23
19:43:20|4234.21
19:43:21|4234.62
19:43:22|4233.23
19:43:23|4233.79
19:43:24|4233.79
19:43:25|4232.55
19:43:25|4232.22
19:43:27|4231.08
19:43:28|4232.25
19:43:28|4233.43
19:43:29|4234.35
19:43:31|4233.73
19:43:32|4233.44
19:43:32|4233.1
19:43:34|4233.15
19:43:34|4231.59
19:43:36|4231.43
19:43:37|4231.42
19:43:38|4231.09
19:43:39|4233.69
19:43:40|4233.69
19:43:41|4233.43
19:43:42|4233.35
19:43:43|4233.22
19:43:44|4233.22
19:43:45|4232.62
19:43:46|4232.3
19:43:47|4230.01
19:43:49|4229.93
19:43:50|4230.43
19:43:51|4229.52
19:43:52|4230.15
19:43:53|4230.24
19:43:55|4229.32
19:43:55|4229.59
19:43:57|4229.3
19:43:58|4228.7
19:43:59|4230.07
19:44:00|4230.09
19:44:02|4230.01
19:44:03|4229.89
19:44:03|4230.56
19:44:05|4230.1
19:44:05|4230.68
19:44:06|4230.68
19:44:08|4230.72
19:44:09|4230.31
19:44:09|4230.14
19:44:10|4232.13
19:44:11|4231.59
19:44:13|4232.09
19:44:14|4233.25
19:44:15|4233.73
19:44:16|4233.11
19:44:17|4231.19
19:44:18|4232.2
19:44:19|4231.95
19:44:19|4231.94
19:44:21|4231.15
19:44:22|4231.31
19:44:22|4231.36
19:44:24|4231.35
19:44:25|4231.01
19:44:26|4231.35
19:44:27|4231.01
19:44:28|4231.24
19:44:29|4231.
19:44:30|4230.38
19:44:30|4230.09
19:44:32|4230.17
19:44:32|4230.37
19:44:33|4230.28
19:44:35|4230.07
19:44:36|4231.01
19:44:37|4231.02
19:44:38|4231.02
19:44:39|4231.96
19:44:40|4232.5
19:44:42|4232.41
19:44:43|4232.51
19:44:44|4232.55
19:44:45|4232.56
19:44:46|4231.74
19:44:47|4231.03
19:44:48|4230.61
19:44:49|4230.39
19:44:50|4230.4
19:44:51|4230.23
19:44:52|4229.55
19:44:53|4230.01
19:44:54|4230.01
19:44:55|4230.22
19:44:56|4229.99
19:44:57|4229.22
19:44:58|4229.94
19:44:59|4229.83
19:45:00|4230.99
19:45:01|4231.19
19:45:02|4230.92
19:45:03|4230.42
19:45:04|4230.17
19:45:05|4229.94
19:45:06|4229.2
19:45:07|4229.38
19:45:08|4229.12
19:45:10|4230.6
19:45:11|4230.96
19:45:12|4230.96
19:45:13|4230.68
19:45:14|4230.39
19:45:15|4230.48
19:45:17|4230.7
19:45:18|4230.98
19:45:19|4230.99
19:45:20|4231.46
19:45:21|4231.63
19:45:21|4231.62
19:45:23|4231.63
19:45:23|4231.62
19:45:25|4231.71
19:45:26|4231.65
19:45:27|4231.91
19:45:28|4231.63
19:45:29|4231.64
19:45:30|4233.43
19:45:31|4233.68
19:45:32|4233.68
19:45:33|4233.38
19:45:34|4234.02
19:45:35|4233.87
19:45:35|4234.44
19:45:37|4234.64
19:45:38|4234.48
19:45:39|4234.51
19:45:40|4235.45
19:45:40|4236.4
19:45:41|4235.98
19:45:42|4236.01
19:45:43|4235.88
19:45:44|4235.87
19:45:46|4236.15
19:45:48|4236.18
19:45:48|4236.17
19:45:49|4236.05
19:45:51|4238.74
19:45:53|4239.71
19:45:53|4239.53
19:45:55|4239.66
19:45:56|4238.92
19:45:57|4237.9
19:45:58|4240.43
19:45:59|4239.01
19:46:00|4238.17
19:46:01|4239.66
19:46:03|4240.23
19:46:03|4238.51
19:46:05|4238.96
19:46:06|4238.17
19:46:06|4238.43
19:46:07|4238.44
19:46:08|4238.35
19:46:09|4238.79
19:46:11|4239.18
19:46:13|4239.95
19:46:13|4240.38
19:46:14|4240.41
19:46:15|4239.71
19:46:16|4242.01
19:46:17|4242.95
19:46:19|4242.61
19:46:19|4242.
19:46:20|4242.01
19:46:21|4242.
19:46:22|4242.
19:46:23|4242.
19:46:24|4242.
19:46:25|4242.08
19:46:26|4242.
19:46:27|4242.05
19:46:28|4242.
19:46:29|4242.52
19:46:30|4243.43
19:46:31|4242.59
19:46:32|4242.18
19:46:33|4242.86
19:46:34|4242.54
19:46:35|4242.51
19:46:36|4241.4
19:46:37|4241.99
19:46:39|4240.97
19:46:39|4239.6
19:46:40|4243.
19:46:41|4243.29
19:46:42|4243.27
19:46:43|4243.5
19:46:44|4243.25
19:46:45|4243.19
19:46:46|4243.24
19:46:48|4240.88
19:46:49|4241.36
19:46:51|4241.51
19:46:52|4241.51
19:46:53|4241.54
19:46:54|4242.19
19:46:54|4241.18
19:46:56|4241.36
19:46:57|4241.35
19:46:59|4243.05
19:47:00|4241.8
19:47:00|4242.65
19:47:01|4243.22
19:47:03|4243.03
19:47:04|4244.
19:47:05|4244.34
19:47:05|4244.73
19:47:06|4244.45
19:47:08|4244.57
19:47:09|4244.
19:47:10|4241.74
19:47:10|4241.89
19:47:12|4243.2
19:47:13|4242.89
19:47:14|4242.12
19:47:14|4242.24
19:47:15|4243.91
19:47:16|4243.85
19:47:17|4244.11
19:47:18|4244.64
19:47:20|4245.62
19:47:20|4245.
19:47:22|4243.45
19:47:23|4245.99
19:47:24|4246.11
19:47:25|4245.35
19:47:26|4245.08
19:47:27|4244.66
19:47:28|4244.02
19:47:29|4244.79
19:47:30|4247.78
19:47:31|4247.83
19:47:32|4247.92
19:47:33|4247.4
19:47:34|4247.26
19:47:35|4248.05
19:47:36|4247.94
19:47:37|4247.14
19:47:38|4247.26
19:47:39|4247.33
19:47:40|4247.08
19:47:41|4247.16
19:47:42|4247.86
19:47:43|4248.06
19:47:44|4248.66
19:47:45|4248.66
19:47:46|4248.21
19:47:47|4247.44
19:47:48|4247.46
19:47:50|4247.14
19:47:51|4246.3
19:47:52|4247.34
19:47:53|4248.07
19:47:54|4247.47
19:47:55|4247.87
19:47:56|4246.63
19:47:57|4246.86
19:47:58|4246.06
19:47:59|4246.24
19:48:00|4246.24
19:48:02|4248.01
19:48:02|4246.99
19:48:03|4247.01
19:48:05|4247.14
19:48:05|4247.78
19:48:07|4246.63
19:48:09|4246.73
19:48:10|4246.97
19:48:11|4247.98
19:48:11|4247.48
19:48:12|4248.99
19:48:14|4248.32
19:48:15|4248.33
19:48:16|4248.33
19:48:17|4248.41
19:48:18|4247.14
19:48:19|4247.15
19:48:20|4246.76
19:48:21|4247.6
19:48:22|4248.41
19:48:23|4248.33
19:48:24|4247.87
19:48:25|4248.42
19:48:26|4247.89
19:48:27|4248.91
19:48:28|4249.
19:48:29|4248.99
19:48:30|4248.96
19:48:31|4248.54
19:48:32|4248.91
19:48:33|4249.57
19:48:34|4249.03
19:48:35|4249.1
19:48:36|4249.21
19:48:37|4249.96
19:48:38|4249.15
19:48:39|4250.42
19:48:40|4250.03
19:48:41|4248.01
19:48:42|4247.85
19:48:43|4249.74
19:48:45|4250.74
19:48:45|4251.24
19:48:46|4250.85
19:48:47|4249.82
19:48:48|4249.37
19:48:50|4249.86
19:48:52|4252.49
19:48:53|4251.57
19:48:55|4252.28
19:48:55|4252.28
19:48:57|4250.32
19:48:58|4249.32
19:49:00|4250.1
19:49:00|4248.18
19:49:02|4248.
19:49:03|4247.61
19:49:04|4250.79
19:49:05|4249.81
19:49:06|4250.22
19:49:06|4250.5
19:49:07|4250.7
19:49:09|4251.19
19:49:10|4250.87
19:49:11|4248.47
19:49:12|4248.
19:49:13|4248.12
19:49:14|4248.28
19:49:15|4247.31
19:49:16|4248.23
19:49:17|4248.02
19:49:18|4248.32
19:49:19|4247.22
19:49:21|4248.59
19:49:21|4247.38
19:49:22|4247.99
19:49:23|4247.2
19:49:24|4248.41
19:49:25|4252.81
19:49:26|4254.99
19:49:27|4255.6
19:49:28|4255.94
19:49:29|4256.76
19:49:30|4256.62
19:49:31|4256.56
19:49:32|4258.
19:49:33|4257.76
19:49:34|4256.77
19:49:35|4257.98
19:49:36|4258.64
19:49:37|4257.29
19:49:38|4258.67
19:49:39|4257.42
19:49:40|4258.29
19:49:42|4257.81
19:49:42|4257.67
19:49:43|4259.11
19:49:44|4259.11
19:49:45|4258.76
19:49:46|4258.75
19:49:47|4259.14
19:49:48|4258.08
19:49:49|4257.81
19:49:51|4258.76
19:49:53|4258.54
19:49:55|4259.
19:49:56|4258.62
19:49:58|4258.86
19:49:58|4255.41
19:50:00|4252.43
19:50:01|4253.46
19:50:03|4257.52
19:50:03|4257.61
19:50:04|4257.69
19:50:05|4258.54
19:50:06|4260.
19:50:07|4261.78
19:50:08|4261.76
19:50:09|4261.06
19:50:10|4263.03
19:50:11|4263.2
19:50:12|4261.74
19:50:13|4257.24
19:50:14|4256.63
19:50:15|4255.74
19:50:16|4257.37
19:50:17|4258.03
19:50:18|4256.83
19:50:19|4256.84
19:50:20|4257.81
19:50:21|4257.54
19:50:22|4258.02
19:50:23|4256.32
19:50:24|4257.85
19:50:25|4257.76
19:50:26|4255.
19:50:27|4256.19
19:50:28|4255.92
19:50:29|4255.85
19:50:30|4255.31
19:50:31|4255.43
19:50:32|4256.19
19:50:33|4255.12
19:50:34|4254.9
19:50:35|4254.57
19:50:36|4254.57
19:50:37|4255.13
19:50:38|4255.41
19:50:39|4254.94
19:50:40|4254.16
19:50:41|4253.81
19:50:42|4253.82
19:50:43|4252.3
19:50:44|4252.47
19:50:45|4251.99
19:50:46|4252.01
19:50:47|4251.21
19:50:49|4249.75
19:50:49|4249.2
19:50:50|4250.13
19:50:52|4250.45
19:50:52|4248.9
19:50:55|4250.44
19:50:56|4250.5
19:50:58|4251.2
19:50:58|4253.94
19:51:00|4253.52
19:51:00|4253.58
19:51:01|4252.52
19:51:03|4252.3
19:51:04|4251.28
19:51:05|4251.64
19:51:06|4252.05
19:51:07|4252.06
19:51:08|4252.06
19:51:10|4253.11
19:51:10|4253.11
19:51:12|4253.42
19:51:12|4254.15
19:51:13|4254.95
19:51:14|4254.17
19:51:15|4254.46
19:51:16|4254.86
19:51:17|4255.37
19:51:19|4255.44
19:51:20|4255.95
19:51:21|4255.95
19:51:22|4255.94
19:51:22|4255.24
19:51:24|4255.28
19:51:25|4255.26
19:51:26|4255.14
19:51:27|4254.26
19:51:28|4253.14
19:51:29|4253.38
19:51:30|4252.63
19:51:31|4253.42
19:51:32|4253.43
19:51:33|4252.
19:51:34|4251.68
19:51:34|4252.5
19:51:36|4252.84
19:51:37|4252.46
19:51:38|4252.37
19:51:38|4252.37
19:51:40|4252.37
19:51:40|4252.07
19:51:42|4251.04
19:51:43|4252.
19:51:44|4251.01
19:51:45|4251.03
19:51:46|4251.
19:51:46|4250.
19:51:48|4249.
19:51:48|4248.9
19:51:50|4251.71
19:51:51|4250.32
19:51:51|4250.31
19:51:53|4251.15
19:51:55|4251.12
19:51:56|4251.63
19:51:58|4250.57
19:51:58|4251.2
19:52:00|4250.79
19:52:01|4249.89
19:52:01|4249.24
19:52:03|4248.36
19:52:03|4248.
19:52:05|4248.64
19:52:06|4247.98
19:52:07|4248.19
19:52:08|4248.04
19:52:10|4248.04
19:52:11|4249.3
19:52:12|4250.11
19:52:13|4250.61
19:52:14|4250.3
19:52:15|4250.01
19:52:16|4250.01
19:52:17|4250.01
19:52:18|4250.01
19:52:19|4250.79
19:52:20|4250.96
19:52:21|4250.27
19:52:22|4249.34
19:52:23|4249.71
19:52:24|4248.3
19:52:25|4247.74
19:52:26|4247.74
19:52:28|4246.23
19:52:28|4246.68
19:52:30|4247.45
19:52:31|4247.45
19:52:31|4247.47
19:52:33|4246.78
19:52:33|4246.6
19:52:34|4245.37
19:52:35|4245.
19:52:36|4244.59
19:52:37|4245.04
19:52:39|4242.87
19:52:40|4242.09
19:52:40|4238.64
19:52:41|4238.17
19:52:43|4239.15
19:52:43|4240.99
19:52:44|4240.49
19:52:45|4239.77
19:52:47|4241.24
19:52:47|4240.06
19:52:48|4240.53
19:52:49|4240.05
19:52:50|4241.46
19:52:51|4241.53
19:52:52|4242.05
19:52:54|4243.7
19:52:56|4242.49
19:52:57|4240.93
19:52:58|4241.55
19:52:59|4240.71
19:52:59|4240.01
19:53:00|4240.01
19:53:02|4238.6
19:53:03|4238.6
19:53:04|4237.81
19:53:05|4237.62
19:53:06|4237.16
19:53:07|4236.83
19:53:08|4237.26
19:53:09|4236.73
19:53:10|4236.73
19:53:11|4236.74
19:53:12|4237.18
19:53:13|4237.24
19:53:14|4238.08
19:53:15|4239.18
19:53:16|4239.33
19:53:17|4239.09
19:53:18|4239.09
19:53:19|4239.8
19:53:20|4240.4
19:53:21|4241.8
19:53:22|4240.9
19:53:23|4240.94
19:53:24|4241.7
19:53:25|4242.52
19:53:26|4242.53
19:53:27|4243.36
19:53:28|4244.53
19:53:29|4244.53
19:53:30|4245.
19:53:31|4246.38
19:53:32|4245.7
19:53:33|4246.77
19:53:34|4248.32
19:53:35|4249.41
19:53:36|4249.85
19:53:37|4249.75
19:53:38|4248.33
19:53:39|4247.08
19:53:40|4246.7
19:53:41|4246.71
19:53:42|4245.19
19:53:43|4245.04
19:53:44|4244.54
19:53:45|4244.55
19:53:46|4244.54
19:53:47|4245.97
19:53:48|4245.98
19:53:49|4245.98
19:53:50|4247.07
19:53:51|4248.01
19:53:52|4246.25
19:53:53|4246.41
19:53:55|4245.89
19:53:57|4245.81
19:53:58|4245.75
19:53:58|4244.02
19:54:00|4243.35
19:54:02|4244.58
19:54:03|4247.3
19:54:04|4247.08
19:54:06|4244.6
19:54:07|4242.98
19:54:08|4243.8
19:54:09|4244.53
19:54:10|4246.09
19:54:11|4245.02
19:54:12|4244.23
19:54:13|4244.61
19:54:14|4244.18
19:54:15|4243.84
19:54:16|4243.8
19:54:17|4243.81
19:54:18|4243.81
19:54:19|4245.44
19:54:20|4244.17
19:54:21|4243.74
19:54:22|4243.8
19:54:23|4243.65
19:54:24|4243.63
19:54:25|4243.6
19:54:26|4244.25
19:54:27|4245.02
19:54:28|4245.88
19:54:29|4245.49
19:54:30|4245.49
19:54:31|4245.5
19:54:32|4245.36
19:54:33|4245.36
19:54:34|4244.27
19:54:35|4244.59
19:54:36|4243.84
19:54:37|4244.99
19:54:38|4245.96
19:54:39|4246.79
19:54:40|4246.79
19:54:41|4246.79
19:54:42|4246.8
19:54:43|4247.51
19:54:44|4247.53
19:54:45|4247.48
19:54:47|4247.47
19:54:48|4247.23
19:54:49|4247.45
19:54:50|4247.87
19:54:51|4248.02
19:54:52|4248.01
19:54:53|4248.01
19:54:54|4248.02
19:54:55|4247.07
19:54:57|4247.12
19:54:57|4247.11
19:54:58|4246.72
19:54:59|4246.72
19:55:00|4246.71
19:55:03|4248.
19:55:04|4247.29
19:55:06|4246.47
19:55:06|4245.11
19:55:08|4246.7
19:55:09|4246.23
19:55:10|4246.24
19:55:11|4245.3
19:55:12|4245.3
19:55:13|4245.15
19:55:14|4243.99
19:55:15|4243.99
19:55:16|4243.98
19:55:18|4242.98
19:55:19|4242.97
19:55:20|4242.36
19:55:21|4241.86
19:55:21|4240.91
19:55:22|4240.28
19:55:23|4240.85
19:55:24|4242.14
19:55:26|4241.21
19:55:27|4241.78
19:55:28|4241.42
19:55:28|4241.41
19:55:29|4240.85
19:55:31|4241.22
19:55:31|4242.51
19:55:34|4242.89
19:55:34|4243.61
19:55:35|4243.61
19:55:36|4242.37
19:55:37|4242.55
19:55:38|4242.57
19:55:39|4242.58
19:55:40|4242.58
19:55:41|4243.
19:55:42|4244.57
19:55:43|4245.56
19:55:44|4244.51
19:55:45|4245.18
19:55:46|4244.94
19:55:47|4244.94
19:55:48|4244.81
19:55:49|4244.07
19:55:50|4243.47
19:55:51|4243.99
19:55:52|4243.99
19:55:53|4243.99
19:55:54|4245.19
19:55:55|4245.91
19:55:57|4245.98
19:55:59|4245.99
19:55:59|4245.91
19:56:01|4245.3
19:56:03|4245.75
19:56:03|4244.42
19:56:04|4243.6
19:56:07|4243.81
19:56:07|4245.3
19:56:08|4245.92
19:56:09|4244.84
19:56:10|4244.58
19:56:11|4244.36
19:56:12|4244.55
19:56:13|4244.37
19:56:14|4244.37
19:56:16|4244.54
19:56:17|4244.53
19:56:17|4244.84
19:56:19|4245.95
19:56:20|4245.96
19:56:21|4247.
19:56:22|4247.88
19:56:23|4247.89
19:56:24|4247.88
19:56:25|4246.37
19:56:26|4247.31
19:56:26|4247.62
19:56:28|4247.79
19:56:29|4247.32
19:56:30|4248.23
19:56:30|4248.46
19:56:32|4249.34
19:56:33|4249.33
19:56:34|4249.34
19:56:35|4249.44
19:56:36|4249.44
19:56:37|4249.17
19:56:38|4249.99
19:56:40|4249.71
19:56:40|4249.99
19:56:41|4249.
19:56:42|4249.9
19:56:43|4249.99
19:56:45|4250.
19:56:45|4250.
19:56:46|4249.57
19:56:47|4250.
19:56:49|4250.
19:56:49|4254.62
19:56:50|4256.19
19:56:51|4255.46
19:56:53|4254.8
19:56:53|4251.97
19:56:55|4252.3
19:56:55|4253.19
19:56:57|4253.28
19:56:57|4254.05
19:56:59|4254.75
19:57:01|4254.39
19:57:02|4253.56
19:57:03|4252.98
19:57:04|4252.74
19:57:05|4252.74
19:57:06|4252.99
19:57:07|4252.29
19:57:08|4253.09
19:57:09|4254.76
19:57:10|4254.2
19:57:12|4254.35
19:57:13|4254.72
19:57:13|4254.79
19:57:16|4253.57
19:57:16|4253.44
19:57:17|4254.42
19:57:18|4254.51
19:57:19|4254.57
19:57:20|4254.75
19:57:21|4254.67
19:57:22|4255.44
19:57:23|4255.47
19:57:24|4255.36
19:57:25|4255.44
19:57:26|4255.44
19:57:27|4255.45
19:57:28|4255.45
19:57:29|4256.39
19:57:30|4257.23
19:57:31|4257.73
19:57:32|4256.91
19:57:33|4257.38
19:57:34|4257.42
19:57:35|4257.99
19:57:37|4256.3
19:57:38|4258.62
19:57:39|4257.99
19:57:40|4258.9
19:57:41|4259.
19:57:42|4258.87
19:57:43|4257.45
19:57:44|4256.77
19:57:45|4258.61
19:57:46|4258.62
19:57:47|4258.
19:57:48|4258.84
19:57:49|4258.83
19:57:51|4259.62
19:57:51|4259.
19:57:53|4259.
19:57:54|4258.99
19:57:55|4258.42
19:57:56|4258.47
19:57:57|4258.47
19:57:58|4258.6
19:58:00|4260.71
19:58:01|4260.68
19:58:02|4260.67
19:58:04|4262.13
19:58:05|4261.29
19:58:06|4260.7
19:58:08|4259.99
19:58:09|4259.41
19:58:10|4259.97
19:58:10|4261.03
19:58:12|4260.54
19:58:13|4260.86
19:58:13|4261.05
19:58:15|4261.48
19:58:15|4262.76
19:58:16|4262.78
19:58:18|4262.41
19:58:18|4262.59
19:58:20|4263.13
19:58:21|4261.87
19:58:21|4262.86
19:58:22|4262.42
19:58:23|4262.42
19:58:25|4261.59
19:58:25|4262.13
19:58:27|4263.61
19:58:28|4263.92
19:58:28|4263.39
19:58:29|4260.4
19:58:30|4263.12
19:58:31|4262.92
19:58:33|4260.61
19:58:34|4261.76
19:58:35|4260.69
19:58:36|4261.49
19:58:37|4261.76
19:58:38|4262.81
19:58:39|4262.87
19:58:40|4262.24
19:58:41|4261.
19:58:42|4261.76
19:58:43|4263.13
19:58:44|4261.29
19:58:45|4261.28
19:58:46|4261.18
19:58:47|4261.06
19:58:48|4260.1
19:58:49|4259.85
19:58:50|4259.68
19:58:51|4259.5
19:58:52|4259.51
19:58:53|4259.88
19:58:54|4261.05
19:58:55|4261.75
19:58:56|4260.18
19:58:57|4262.02
19:58:58|4261.79
19:58:59|4262.08
19:59:01|4262.46
19:59:03|4261.69
19:59:04|4262.23
19:59:04|4262.94
19:59:06|4262.16
19:59:06|4262.53
19:59:08|4262.51
19:59:09|4262.15
19:59:10|4262.95
19:59:11|4262.29
19:59:12|4262.98
19:59:13|4263.18
19:59:14|4263.75
19:59:15|4263.96
19:59:16|4263.99
19:59:17|4264.89
19:59:18|4265.
19:59:19|4265.71
19:59:20|4264.54
19:59:21|4264.5
19:59:22|4264.89
19:59:23|4264.49
19:59:24|4264.45
19:59:25|4264.09
19:59:26|4265.32
19:59:27|4265.45
19:59:28|4265.48
19:59:29|4266.45
19:59:30|4266.97
19:59:31|4265.58
19:59:32|4265.97
19:59:33|4266.09
19:59:34|4266.71
19:59:35|4264.98
19:59:36|4266.42
19:59:37|4267.3
19:59:38|4267.29
19:59:39|4266.79
19:59:40|4267.74
19:59:41|4267.8
19:59:42|4268.22
19:59:43|4268.24
19:59:44|4267.
19:59:45|4267.
19:59:46|4265.98
19:59:47|4265.42
19:59:48|4265.44
19:59:50|4265.16
19:59:50|4268.53
19:59:52|4267.66
19:59:52|4265.95
19:59:53|4265.12
19:59:55|4265.12
19:59:55|4263.87
19:59:57|4262.38
19:59:57|4261.04
19:59:58|4261.46
20:00:00|4259.04
20:00:01|4260.42
20:00:02|4261.47
20:00:04|4264.27
20:00:04|4266.7
20:00:05|4266.3
20:00:06|4266.72
20:00:07|4267.75
20:00:08|4268.56
20:00:09|4268.31
20:00:11|4269.33
20:00:12|4267.61
20:00:13|4267.68
20:00:14|4266.31
20:00:15|4267.2
20:00:16|4267.36
20:00:17|4268.08
20:00:18|4268.98
20:00:19|4269.71
20:00:20|4270.
20:00:21|4271.25
20:00:22|4270.11
20:00:23|4270.9
20:00:24|4271.02
20:00:25|4272.34
20:00:26|4272.77
20:00:27|4272.37
20:00:28|4272.86
20:00:29|4271.84
20:00:30|4271.45
20:00:31|4272.73
20:00:32|4273.1
20:00:33|4273.7
20:00:34|4273.94
20:00:35|4273.99
20:00:36|4273.87
20:00:37|4275.
20:00:38|4272.89
20:00:39|4273.23
20:00:40|4270.67
20:00:41|4272.16
20:00:42|4271.42
20:00:43|4272.22
20:00:44|4272.59
20:00:45|4273.2
20:00:46|4274.31
20:00:47|4274.73
20:00:48|4273.22
20:00:49|4274.42
20:00:50|4274.55
20:00:51|4274.99
20:00:52|4275.
20:00:53|4275.
20:00:54|4274.63
20:00:55|4273.72
20:00:56|4274.1
20:00:57|4273.74
20:00:58|4274.72
20:00:59|4275.6
20:01:00|4275.96
20:01:01|4275.45
20:01:03|4275.55
20:01:04|4275.73
20:01:05|4276.6
20:01:06|4276.
20:01:07|4277.18
20:01:08|4277.16
20:01:09|4275.92
20:01:10|4275.6
20:01:11|4275.43
20:01:12|4276.04
20:01:13|4276.63
20:01:14|4277.18
20:01:15|4277.24
20:01:16|4277.89
20:01:17|4277.57
20:01:18|4277.55
20:01:19|4278.1
20:01:20|4278.71
20:01:21|4279.87
20:01:22|4279.18
20:01:23|4279.41
20:01:24|4278.71
20:01:25|4277.55
20:01:26|4276.51
20:01:27|4275.69
20:01:28|4275.83
20:01:29|4274.97
20:01:30|4273.26
20:01:31|4273.26
20:01:32|4274.15
20:01:33|4274.82
20:01:34|4273.23
20:01:35|4273.01
20:01:36|4274.54
20:01:37|4276.68
20:01:38|4276.69
20:01:39|4279.
20:01:40|4278.15
20:01:41|4278.42
20:01:42|4279.2
20:01:43|4277.94
20:01:44|4278.17
20:01:45|4279.24
20:01:46|4279.07
20:01:47|4279.38
20:01:48|4279.37
20:01:49|4279.53
20:01:50|4279.68
20:01:51|4279.76
20:01:52|4280.
20:01:53|4279.12
20:01:54|4279.53
20:01:55|4279.65
20:01:56|4279.99
20:01:57|4279.66
20:01:58|4280.
20:01:59|4280.
20:02:01|4280.
20:02:01|4279.95
20:02:03|4280.01
20:02:04|4279.88
20:02:05|4279.71
20:02:07|4279.39
20:02:08|4279.88
20:02:09|4279.88
20:02:11|4279.57
20:02:13|4280.2
20:02:13|4280.2
20:02:15|4280.31
20:02:15|4278.79
20:02:16|4279.01
20:02:17|4277.43
20:02:19|4276.45
20:02:19|4276.65
20:02:20|4274.95
20:02:21|4275.
20:02:22|4275.36
20:02:23|4276.46
20:02:24|4276.17
20:02:25|4276.56
20:02:26|4276.56
20:02:27|4276.51
20:02:29|4276.89
20:02:29|4276.1
20:02:30|4275.75
20:02:31|4274.02
20:02:32|4274.03
20:02:33|4272.51
20:02:34|4271.75
20:02:35|4271.73
20:02:36|4270.81
20:02:37|4270.58
20:02:38|4269.7
20:02:39|4268.53
20:02:40|4268.02
20:02:41|4267.96
20:02:42|4267.43
20:02:43|4267.33
20:02:44|4267.23
20:02:45|4266.64
20:02:46|4269.67
20:02:47|4269.43
20:02:48|4270.81
20:02:49|4270.81
20:02:50|4270.68
20:02:51|4270.89
20:02:52|4272.22
20:02:53|4272.22
20:02:54|4272.18
20:02:55|4272.54
20:02:56|4270.77
20:02:57|4270.29
20:02:58|4270.39
20:02:59|4269.03
20:03:00|4268.75
20:03:01|4270.96
20:03:02|4271.71
20:03:04|4271.23
20:03:06|4271.07
20:03:07|4271.1
20:03:08|4268.32
20:03:09|4269.3
20:03:11|4268.89
20:03:12|4268.8
20:03:13|4270.45
20:03:13|4270.96
20:03:15|4271.93
20:03:15|4271.76
20:03:17|4271.88
20:03:18|4272.94
20:03:19|4273.59
20:03:20|4273.59
20:03:21|4274.28
20:03:21|4273.58
20:03:23|4273.66
20:03:24|4274.64
20:03:25|4275.75
20:03:26|4276.46
20:03:27|4276.29
20:03:28|4275.94
20:03:28|4275.
20:03:29|4274.49
20:03:30|4274.5
20:03:31|4274.5
20:03:33|4274.5
20:03:34|4274.76
20:03:34|4276.2
20:03:35|4275.46
20:03:37|4275.53
20:03:38|4274.85
20:03:39|4274.86
20:03:40|4275.53
20:03:41|4275.11
20:03:42|4275.46
20:03:43|4275.45
20:03:44|4277.28
20:03:44|4277.29
20:03:46|4277.3
20:03:46|4276.83
20:03:47|4277.98
20:03:48|4277.47
20:03:50|4276.94
20:03:50|4277.32
20:03:52|4277.6
20:03:53|4277.36
20:03:54|4277.76
20:03:55|4277.73
20:03:56|4277.75
20:03:57|4277.16
20:03:58|4277.95
20:03:59|4277.56
20:04:00|4278.92
20:04:01|4279.51
20:04:02|4279.5
20:04:03|4280.3
20:04:03|4280.41
20:04:06|4280.41
20:04:07|4278.96
20:04:09|4279.4
20:04:10|4279.24
20:04:12|4280.24
20:04:13|4281.71
20:04:14|4282.
20:04:15|4281.03
20:04:16|4280.82
20:04:17|4281.32
20:04:17|4281.68
20:04:18|4281.36
20:04:20|4281.1
20:04:20|4281.66
20:04:21|4281.75
20:04:23|4280.86
20:04:23|4280.45
20:04:24|4280.47
20:04:25|4279.38
20:04:27|4280.19
20:04:27|4280.52
20:04:28|4281.05
20:04:29|4281.27
20:04:31|4282.
20:04:31|4282.72
20:04:33|4282.71
20:04:34|4282.54
20:04:34|4282.09
20:04:36|4282.26
20:04:36|4281.97
20:04:37|4281.57
20:04:38|4282.07
20:04:40|4282.43
20:04:40|4278.92
20:04:41|4277.74
20:04:42|4277.56
20:04:44|4280.22
20:04:45|4281.13
20:04:46|4281.19
20:04:47|4282.2
20:04:48|4283.66
20:04:49|4281.93
20:04:50|4282.97
20:04:51|4282.46
20:04:52|4282.61
20:04:53|4281.92
20:04:54|4281.93
20:04:55|4281.31
20:04:56|4282.51
20:04:57|4283.
20:04:58|4283.27
20:04:59|4283.83
20:05:00|4282.36
20:05:01|4282.05
20:05:02|4281.02
20:05:03|4280.84
20:05:04|4279.86
20:05:05|4279.86
20:05:06|4279.78
20:05:08|4280.49
20:05:09|4281.18
20:05:11|4281.14
20:05:12|4279.87
20:05:13|4281.04
20:05:14|4280.67
20:05:14|4279.33
20:05:15|4278.73
20:05:16|4277.59
20:05:17|4277.66
20:05:18|4277.06
20:05:19|4277.71
20:05:20|4278.19
20:05:21|4277.67
20:05:23|4277.27
20:05:24|4277.59
20:05:24|4278.84
20:05:25|4278.61
20:05:26|4278.38
20:05:27|4278.37
20:05:28|4278.89
20:05:30|4277.
20:05:30|4277.01
20:05:31|4277.01
20:05:32|4277.65
20:05:34|4278.8
20:05:34|4277.66
20:05:35|4278.19
20:05:36|4279.18
20:05:38|4278.51
20:05:39|4278.51
20:05:39|4278.85
20:05:40|4283.32
20:05:42|4286.27
20:05:42|4286.67
20:05:43|4285.45
20:05:44|4282.53
20:05:46|4283.79
20:05:47|4286.26
20:05:48|4284.79
20:05:49|4285.78
20:05:50|4287.2
20:05:51|4287.2
20:05:52|4287.23
20:05:53|4287.26
20:05:54|4288.73
20:05:55|4288.14
20:05:56|4289.76
20:05:57|4290.
20:05:58|4291.61
20:05:59|4293.99
20:06:00|4293.95
20:06:01|4289.06
20:06:02|4291.45
20:06:03|4294.54
20:06:04|4291.82
20:06:05|4285.71
20:06:06|4283.96
20:06:08|4282.06
20:06:10|4286.97
20:06:11|4286.91
20:06:12|4288.
20:06:13|4288.89
20:06:15|4287.99
20:06:16|4287.7
20:06:17|4286.75
20:06:18|4285.36
20:06:19|4284.08
20:06:20|4282.91
20:06:21|4283.94
20:06:22|4282.17
20:06:23|4282.89
20:06:24|4282.32
20:06:25|4282.53
20:06:26|4281.51
20:06:27|4278.85
20:06:28|4281.06
20:06:29|4282.98
20:06:30|4281.85
20:06:32|4282.12
20:06:32|4281.85
20:06:34|4281.58
20:06:35|4280.66
20:06:35|4280.
20:06:37|4280.76
20:06:38|4280.01
20:06:39|4280.84
20:06:40|4280.35
20:06:41|4285.37
20:06:42|4287.99
20:06:43|4287.42
20:06:43|4288.77
20:06:45|4287.8
20:06:46|4287.6
20:06:47|4289.53
20:06:48|4290.
20:06:49|4289.45
20:06:50|4288.79
20:06:51|4289.23
20:06:52|4289.78
20:06:53|4290.84
20:06:54|4290.9
20:06:55|4289.8
20:06:56|4291.6
20:06:57|4289.78
20:06:58|4292.12
20:06:59|4291.03
20:07:00|4290.26
20:07:01|4291.66
20:07:02|4291.67
20:07:03|4292.91
20:07:04|4292.27
20:07:05|4292.97
20:07:06|4294.72
20:07:07|4293.39
20:07:09|4293.08
20:07:11|4290.64
20:07:12|4290.43
20:07:14|4290.45
20:07:15|4286.26
20:07:16|4283.95
20:07:16|4285.08
20:07:18|4282.92
20:07:19|4282.72
20:07:20|4281.61
20:07:21|4276.19
20:07:22|4275.22
20:07:23|4273.88
20:07:24|4278.29
20:07:25|4285.27
20:07:26|4290.57
20:07:27|4291.46
20:07:28|4291.27
20:07:29|4286.34
20:07:30|4286.35
20:07:31|4287.39
20:07:32|4287.98
20:07:33|4284.29
20:07:34|4288.59
20:07:35|4288.99
20:07:36|4288.7
20:07:37|4289.52
20:07:38|4290.14
20:07:39|4292.01
20:07:40|4292.
20:07:41|4291.61
20:07:42|4291.61
20:07:43|4292.28
20:07:44|4291.87
20:07:45|4290.55
20:07:46|4290.53
20:07:47|4291.32
20:07:48|4287.76
20:07:49|4286.58
20:07:50|4286.08
20:07:51|4285.19
20:07:52|4285.79
20:07:53|4284.13
20:07:54|4281.13
20:07:55|4280.91
20:07:56|4281.35
20:07:57|4283.22
20:07:58|4280.96
20:07:59|4280.25
20:08:00|4278.58
20:08:01|4278.74
20:08:02|4280.28
20:08:03|4280.94
20:08:04|4280.89
20:08:05|4280.
20:08:06|4281.17
20:08:07|4281.17
20:08:08|4280.9
20:08:10|4279.91
20:08:10|4280.
20:08:12|4279.24
20:08:13|4279.7
20:08:14|4282.34
20:08:15|4282.92
20:08:16|4284.75
20:08:17|4284.19
20:08:18|4285.04
20:08:19|4284.93
20:08:20|4284.07
20:08:21|4285.39
20:08:22|4286.02
20:08:23|4284.19
20:08:24|4284.19
20:08:25|4284.63
20:08:26|4284.38
20:08:27|4283.1
20:08:28|4282.52
20:08:29|4281.54
20:08:30|4280.67
20:08:31|4279.46
20:08:32|4280.76
20:08:33|4280.61
20:08:34|4280.2
20:08:35|4280.32
20:08:36|4280.2
20:08:37|4279.13
20:08:38|4277.
20:08:39|4277.92
20:08:40|4277.91
20:08:41|4277.96
20:08:42|4279.08
20:08:43|4279.09
20:08:45|4279.01
20:08:46|4280.67
20:08:47|4278.99
20:08:48|4279.93
20:08:49|4280.27
20:08:50|4279.48
20:08:51|4278.67
20:08:52|4280.91
20:08:53|4281.22
20:08:53|4280.38
20:08:55|4279.07
20:08:56|4278.36
20:08:56|4279.88
20:08:57|4278.62
20:08:58|4278.43
20:09:00|4277.77
20:09:01|4278.55
20:09:02|4279.08
20:09:03|4281.44
20:09:04|4282.69
20:09:05|4281.78
20:09:06|4281.32
20:09:07|4283.16
20:09:08|4283.1
20:09:09|4284.25
20:09:11|4284.88
20:09:12|4285.
20:09:12|4285.
20:09:13|4284.99
20:09:14|4284.42
20:09:16|4283.38
20:09:16|4284.83
20:09:17|4285.56
20:09:18|4284.74
20:09:19|4284.76
20:09:21|4284.9
20:09:22|4284.19
20:09:22|4282.79
20:09:23|4282.56
20:09:25|4281.95
20:09:25|4281.51
20:09:27|4282.62
20:09:28|4280.93
20:09:29|4280.97
20:09:30|4282.38
20:09:31|4283.28
20:09:32|4283.32
20:09:33|4283.87
20:09:34|4283.87
20:09:35|4284.11
20:09:36|4282.29
20:09:36|4282.49
20:09:38|4283.03
20:09:39|4283.86
20:09:40|4283.86
20:09:41|4284.11
20:09:42|4284.49
20:09:42|4283.53
20:09:43|4282.83
20:09:45|4282.4
20:09:46|4282.71
20:09:46|4280.97
20:09:48|4280.49
20:09:48|4280.48
20:09:50|4280.97
20:09:51|4281.44
20:09:52|4281.48
20:09:53|4280.99
20:09:54|4282.94
20:09:55|4283.18
20:09:55|4282.06
20:09:57|4282.82
20:09:58|4283.44
20:09:59|4282.17
20:10:00|4281.46
20:10:00|4281.
20:10:03|4281.58
20:10:03|4282.89
20:10:05|4283.52
20:10:05|4283.6
20:10:06|4283.55
20:10:07|4283.56
20:10:08|4285.
20:10:10|4285.79
20:10:12|4287.02
20:10:13|4285.76
20:10:15|4283.18
20:10:16|4285.1
20:10:17|4285.8
20:10:19|4286.8
20:10:19|4286.43
20:10:21|4286.79
20:10:22|4286.72
20:10:23|4287.71
20:10:24|4286.06
20:10:25|4286.42
20:10:26|4286.05
20:10:27|4286.05
20:10:28|4287.
20:10:29|4286.99
20:10:30|4286.44
20:10:31|4286.99
20:10:32|4287.42
20:10:33|4287.36
20:10:33|4287.68
20:10:35|4288.34
20:10:36|4286.
20:10:37|4286.85
20:10:38|4286.05
20:10:39|4286.53
20:10:40|4287.53
20:10:40|4286.65
20:10:41|4286.38
20:10:43|4286.39
20:10:43|4287.89
20:10:45|4286.39
20:10:45|4286.
20:10:47|4286.31
20:10:48|4287.2
20:10:49|4286.62
20:10:50|4287.02
20:10:50|4287.85
20:10:51|4287.36
20:10:53|4286.59
20:10:53|4286.59
20:10:55|4284.87
20:10:56|4286.59
20:10:57|4287.43
20:10:58|4286.51
20:10:58|4287.72
20:11:00|4287.78
20:11:01|4287.64
20:11:01|4286.61
20:11:02|4286.35
20:11:04|4285.99
20:11:05|4284.66
20:11:05|4284.56
20:11:07|4283.66
20:11:08|4284.29
20:11:09|4283.86
20:11:09|4282.66
20:11:11|4282.72
20:11:13|4282.01
20:11:14|4282.99
20:11:14|4281.98
20:11:16|4281.75
20:11:17|4281.75
20:11:18|4281.57
20:11:20|4279.8
20:11:21|4279.27
20:11:22|4278.1
20:11:23|4278.24
20:11:24|4277.57
20:11:25|4276.81
20:11:26|4277.21
20:11:27|4277.19
20:11:28|4278.91
20:11:30|4276.96
20:11:31|4276.94
20:11:32|4276.93
20:11:33|4276.95
20:11:34|4277.16
20:11:35|4277.16
20:11:36|4277.2
20:11:37|4278.85
20:11:38|4278.71
20:11:39|4279.02
20:11:40|4279.98
20:11:41|4279.79
20:11:42|4279.8
20:11:43|4278.88
20:11:44|4279.77
20:11:45|4280.32
20:11:46|4280.35
20:11:47|4282.02
20:11:48|4280.35
20:11:49|4278.84
20:11:50|4279.63
20:11:51|4277.72
20:11:52|4277.18
20:11:53|4278.63
20:11:54|4277.66
20:11:55|4277.66
20:11:56|4277.66
20:11:57|4279.01
20:11:58|4277.55
20:11:59|4278.09
20:12:00|4278.99
20:12:01|4279.78
20:12:02|4279.99
20:12:03|4280.
20:12:04|4278.54
20:12:05|4277.3
20:12:06|4279.99
20:12:07|4279.98
20:12:08|4280.35
20:12:09|4279.32
20:12:10|4279.52
20:12:11|4281.
20:12:12|4280.06
20:12:14|4279.39
20:12:15|4279.38
20:12:16|4279.16
20:12:17|4278.56
20:12:19|4278.99
20:12:20|4278.56
20:12:20|4278.97
20:12:22|4278.54
20:12:23|4278.48
20:12:24|4277.17
20:12:25|4277.61
20:12:26|4278.25
20:12:27|4278.23
20:12:28|4279.64
20:12:29|4279.64
20:12:30|4279.6
20:12:31|4279.59
20:12:32|4280.
20:12:33|4280.
20:12:34|4280.
20:12:35|4280.34
20:12:36|4280.99
20:12:37|4280.06
20:12:38|4279.52
20:12:39|4279.77
20:12:40|4279.77
20:12:41|4279.77
20:12:42|4279.33
20:12:43|4278.69
20:12:44|4278.96
20:12:45|4279.
20:12:46|4278.9
20:12:47|4279.61
20:12:48|4279.99
20:12:49|4279.77
20:12:50|4279.29
20:12:51|4280.04
20:12:52|4279.6
20:12:53|4280.26
20:12:54|4279.22
20:12:55|4279.38
20:12:56|4278.46
20:12:57|4278.46
20:12:58|4278.45
20:12:59|4279.76
20:13:00|4279.78
20:13:01|4279.14
20:13:02|4278.32
20:13:03|4276.3
20:13:04|4276.78
20:13:05|4276.9
20:13:06|4276.9
20:13:07|4276.9
20:13:08|4277.88
20:13:09|4277.99
20:13:10|4277.98
20:13:11|4277.75
20:13:12|4277.02
20:13:13|4277.1
20:13:15|4277.19
20:13:16|4276.86
20:13:17|4277.25
20:13:19|4276.95
20:13:20|4276.71
20:13:21|4276.57
20:13:22|4276.69
20:13:23|4276.3
20:13:24|4276.37
20:13:25|4276.36
20:13:26|4276.38
20:13:27|4276.
20:13:28|4275.61
20:13:29|4276.2
20:13:30|4276.22
20:13:31|4276.13
20:13:32|4276.13
20:13:33|4276.13
20:13:34|4277.35
20:13:36|4276.15
20:13:36|4276.13
20:13:38|4276.14
20:13:39|4277.07
20:13:39|4276.78
20:13:40|4276.82
20:13:41|4276.38
20:13:43|4277.24
20:13:44|4277.24
20:13:45|4277.29
20:13:46|4277.65
20:13:47|4277.65
20:13:48|4277.51
20:13:49|4276.81
20:13:50|4276.65
20:13:51|4277.07
20:13:52|4276.23
20:13:53|4275.52
20:13:55|4277.26
20:13:55|4277.65
20:13:56|4277.36
20:13:57|4277.32
20:13:59|4275.52
20:14:00|4275.52
20:14:01|4275.4
20:14:02|4274.39
20:14:02|4274.56
20:14:04|4274.88
20:14:05|4273.88
20:14:06|4274.14
20:14:07|4273.81
20:14:08|4273.66
20:14:09|4274.15
20:14:11|4274.56
20:14:11|4272.58
20:14:12|4272.99
20:14:13|4272.83
20:14:14|4273.11
20:14:16|4274.02
20:14:18|4274.55
20:14:18|4274.07
20:14:20|4274.54
20:14:21|4274.81
20:14:22|4274.86
20:14:23|4274.89
20:14:24|4274.14
20:14:25|4274.86
20:14:26|4274.64
20:14:27|4274.9
20:14:28|4275.
20:14:29|4274.98
20:14:30|4274.97
20:14:31|4274.99
20:14:32|4276.13
20:14:33|4275.87
20:14:34|4276.51
20:14:35|4276.15
20:14:36|4276.62
20:14:37|4276.63
20:14:38|4276.86
20:14:39|4276.87
20:14:40|4276.
20:14:41|4275.04
20:14:42|4275.58
20:14:43|4276.85
20:14:44|4276.64
20:14:45|4277.27
20:14:46|4277.45
20:14:47|4276.81
20:14:48|4276.83
20:14:49|4277.45
20:14:50|4277.44
20:14:51|4276.83
20:14:52|4275.82
20:14:53|4276.13
20:14:54|4275.4
20:14:55|4275.91
20:14:56|4276.53
20:14:57|4275.71
20:14:58|4276.57
20:14:59|4276.57
20:15:01|4276.26
20:15:01|4276.85
20:15:02|4276.96
20:15:04|4275.56
20:15:04|4275.53
20:15:05|4276.44
20:15:06|4277.17
20:15:07|4277.95
20:15:08|4277.98
20:15:10|4276.64
20:15:10|4277.47
20:15:11|4276.18
20:15:13|4275.23
20:15:13|4274.16
20:15:15|4273.85
20:15:16|4270.26
20:15:18|4269.11
20:15:19|4269.34
20:15:21|4270.
20:15:22|4270.
20:15:23|4269.75
20:15:24|4270.
20:15:25|4269.75
20:15:26|4269.75
20:15:27|4270.
20:15:29|4270.
20:15:29|4272.09
20:15:31|4272.91
20:15:32|4272.43
20:15:33|4273.04
20:15:34|4273.65
20:15:35|4272.29
20:15:35|4271.5
20:15:37|4272.52
20:15:38|4272.27
20:15:39|4271.34
20:15:40|4270.31
20:15:41|4270.66
20:15:42|4270.88
20:15:43|4271.45
20:15:44|4271.46
20:15:45|4271.46
20:15:45|4270.98
20:15:46|4268.27
20:15:48|4267.86
20:15:49|4268.83
20:15:50|4268.5
20:15:51|4268.47
20:15:52|4269.59
20:15:53|4268.67
20:15:53|4269.14
20:15:54|4269.14
20:15:56|4269.07
20:15:56|4269.39
20:15:58|4269.39
20:15:59|4268.32
20:16:00|4268.71
20:16:01|4267.97
20:16:02|4268.2
20:16:02|4267.55
20:16:04|4266.5
20:16:05|4266.52
20:16:06|4267.01
20:16:06|4266.19
20:16:07|4265.88
20:16:09|4265.3
20:16:10|4264.38
20:16:10|4263.28
20:16:12|4263.13
20:16:13|4262.66
20:16:14|4262.19
20:16:14|4263.29
20:16:16|4264.59
20:16:18|4264.45
20:16:19|4263.13
20:16:20|4262.49
20:16:21|4262.01
20:16:22|4261.67
20:16:24|4262.7
20:16:25|4263.22
20:16:26|4263.73
20:16:26|4263.56
20:16:27|4262.85
20:16:28|4262.49
20:16:29|4262.54
20:16:30|4262.79
20:16:31|4262.34
20:16:32|4263.
20:16:33|4263.
20:16:35|4263.
20:16:35|4262.88
20:16:38|4264.39
20:16:38|4263.25
20:16:39|4263.23
20:16:40|4264.29
20:16:41|4264.49
20:16:42|4264.99
20:16:43|4265.52
20:16:44|4265.54
20:16:46|4266.02
20:16:47|4267.58
20:16:48|4267.29
20:16:49|4267.5
20:16:50|4267.56
20:16:51|4267.56
20:16:52|4266.7
20:16:53|4267.54
20:16:54|4267.39
20:16:55|4267.47
20:16:56|4267.48
20:16:57|4267.84
20:16:58|4266.66
20:16:59|4266.65
20:17:00|4265.31
20:17:01|4265.73
20:17:02|4265.73
20:17:03|4266.89
20:17:04|4266.25
20:17:05|4265.47
20:17:06|4266.99
20:17:07|4266.93
20:17:08|4266.82
20:17:09|4266.82
20:17:10|4265.65
20:17:12|4266.27
20:17:13|4266.4
20:17:13|4265.84
20:17:15|4265.73
20:17:15|4265.91
20:17:17|4265.82
20:17:19|4263.94
20:17:20|4264.47
20:17:20|4265.31
20:17:22|4264.14
20:17:24|4264.28
20:17:24|4263.82
20:17:25|4264.04
20:17:26|4263.19
20:17:28|4263.18
20:17:29|4262.08
20:17:29|4262.12
20:17:31|4262.36
20:17:32|4262.36
20:17:33|4262.34
20:17:34|4262.01
20:17:35|4262.01
20:17:36|4262.03
20:17:37|4262.
20:17:38|4262.2
20:17:39|4262.03
20:17:41|4262.04
20:17:41|4262.
20:17:42|4262.03
20:17:44|4262.27
20:17:44|4262.
20:17:46|4262.01
20:17:46|4262.01
20:17:48|4262.01
20:17:49|4262.01
20:17:49|4260.27
20:17:50|4261.64
20:17:52|4261.65
20:17:52|4262.
20:17:53|4261.99
20:17:55|4262.
20:17:56|4262.
20:17:56|4262.
20:17:57|4262.
20:17:58|4261.99
20:18:00|4261.31
20:18:00|4261.3
20:18:02|4261.61
20:18:02|4261.62
20:18:04|4261.61
20:18:05|4261.62
20:18:05|4262.73
20:18:06|4262.88
20:18:08|4262.63
20:18:08|4262.46
20:18:10|4262.99
20:18:11|4262.99
20:18:11|4264.36
20:18:12|4264.36
20:18:14|4263.55
20:18:15|4264.03
20:18:15|4262.88
20:18:16|4262.89
20:18:17|4263.43
20:18:19|4263.64
20:18:21|4263.49
20:18:22|4263.15
20:18:24|4263.61
20:18:24|4264.99
20:18:26|4265.
20:18:27|4265.
20:18:28|4264.14
20:18:30|4264.4
20:18:30|4265.01
20:18:31|4265.01
20:18:32|4265.
20:18:34|4264.64
20:18:35|4264.06
20:18:36|4262.99
20:18:36|4263.81
20:18:38|4263.81
20:18:39|4263.7
20:18:39|4264.22
20:18:40|4264.07
20:18:42|4263.81
20:18:43|4264.27
20:18:43|4262.43
20:18:44|4261.91
20:18:45|4263.08
20:18:46|4261.91
20:18:47|4261.8
20:18:48|4261.9
20:18:50|4261.51
20:18:50|4261.38
20:18:51|4262.19
20:18:52|4262.55
20:18:53|4263.39
20:18:55|4263.06
20:18:55|4262.55
20:18:56|4262.02
20:18:57|4262.94
20:18:58|4263.28
20:18:59|4263.99
20:19:00|4263.99
20:19:01|4265.44
20:19:02|4265.52
20:19:03|4265.54
20:19:05|4264.4
20:19:05|4263.42
20:19:06|4263.42
20:19:07|4264.35
20:19:09|4264.64
20:19:10|4263.3
20:19:11|4262.79
20:19:12|4262.36
20:19:12|4262.74
20:19:13|4263.2
20:19:14|4263.1
20:19:15|4263.11
20:19:16|4263.4
20:19:17|4263.41
20:19:18|4263.42
20:19:20|4264.56
20:19:21|4264.58
20:19:23|4264.61
20:19:24|4264.61
20:19:25|4264.42
20:19:26|4264.6
20:19:27|4264.56
20:19:29|4264.4
20:19:29|4264.04
20:19:30|4264.21
20:19:31|4263.84
20:19:32|4263.86
20:19:33|4263.96
20:19:34|4264.11
20:19:35|4264.56
20:19:36|4264.34
20:19:37|4264.38
20:19:38|4264.6
20:19:39|4264.61
20:19:40|4264.6
20:19:41|4262.78
20:19:42|4262.79
20:19:43|4262.79
20:19:44|4262.79
20:19:45|4262.92
20:19:46|4263.17
20:19:47|4263.21
20:19:48|4263.21
20:19:50|4263.44
20:19:50|4263.22
20:19:52|4263.22
20:19:53|4262.79
20:19:54|4262.78
20:19:55|4262.45
20:19:55|4263.24
20:19:57|4262.55
20:19:58|4262.71
20:19:59|4262.61
20:20:00|4262.64
20:20:01|4262.64
20:20:03|4262.54
20:20:04|4262.57
20:20:04|4262.61
20:20:05|4262.64
20:20:07|4262.
20:20:08|4262.66
20:20:08|4262.67
20:20:10|4262.72
20:20:11|4262.28
20:20:12|4260.04
20:20:13|4259.59
20:20:14|4260.
20:20:15|4259.92
20:20:16|4261.
20:20:17|4261.02
20:20:18|4260.23
20:20:19|4259.92
20:20:20|4259.86
20:20:22|4259.9
20:20:23|4260.04
20:20:24|4259.24
20:20:26|4259.52
20:20:27|4258.96
20:20:28|4259.27
20:20:29|4259.15
20:20:30|4259.39
20:20:31|4259.27
20:20:32|4259.23
20:20:34|4259.03
20:20:34|4259.27
20:20:36|4258.94
20:20:36|4259.27
20:20:37|4258.99
20:20:39|4259.25
20:20:39|4260.
20:20:40|4259.99
20:20:41|4259.99
20:20:43|4259.99
20:20:43|4259.99
20:20:44|4260.5
20:20:46|4261.02
20:20:47|4261.97
20:20:48|4261.63
20:20:48|4261.49
20:20:50|4261.56
20:20:51|4261.66
20:20:51|4261.66
20:20:52|4261.65
20:20:54|4261.48
20:20:55|4261.5
20:20:56|4261.91
20:20:57|4261.9
20:20:58|4261.83
20:20:59|4261.92
20:20:59|4261.83
20:21:00|4261.82
20:21:02|4262.55
20:21:02|4262.05
20:21:03|4261.82
20:21:04|4261.82
20:21:05|4261.83
20:21:06|4261.82
20:21:07|4261.58
20:21:08|4261.99
20:21:09|4262.4
20:21:11|4262.62
20:21:12|4262.76
20:21:13|4262.79
20:21:14|4262.79
20:21:14|4261.91
20:21:15|4262.3
20:21:16|4262.3
20:21:17|4261.91
20:21:18|4261.82
20:21:20|4261.73
20:21:20|4262.41
20:21:23|4262.3
20:21:24|4261.2
20:21:24|4260.18
20:21:26|4259.36
20:21:28|4260.
20:21:29|4259.99
20:21:31|4261.11
20:21:32|4261.16
20:21:33|4262.78
20:21:34|4261.12
20:21:34|4260.81
20:21:36|4260.94
20:21:37|4261.
20:21:37|4260.
20:21:38|4259.33
20:21:40|4259.52
20:21:41|4259.98
20:21:41|4260.23
20:21:43|4260.37
20:21:43|4260.21
20:21:45|4260.99
20:21:45|4261.65
20:21:47|4261.88
20:21:47|4261.89
20:21:48|4261.91
20:21:50|4262.22
20:21:50|4262.78
20:21:52|4262.79
20:21:53|4262.78
20:21:54|4261.92
20:21:55|4262.62
20:21:56|4262.66
20:21:56|4264.08
20:21:58|4263.73
20:21:59|4263.73
20:21:59|4263.68
20:22:01|4263.67
20:22:01|4263.65
20:22:02|4262.88
20:22:04|4262.67
20:22:05|4263.12
20:22:05|4263.27
20:22:06|4263.27
20:22:08|4263.87
20:22:09|4264.28
20:22:10|4264.71
20:22:11|4264.77
20:22:12|4263.63
20:22:13|4263.6
20:22:14|4263.62
20:22:15|4263.64
20:22:17|4263.63
20:22:18|4263.28
20:22:19|4263.63
20:22:20|4262.24
20:22:21|4261.98
20:22:21|4262.11
20:22:24|4262.16
20:22:25|4262.31
20:22:27|4263.28
20:22:28|4263.27
20:22:29|4263.27
20:22:30|4263.57
20:22:32|4263.95
20:22:32|4264.
20:22:34|4264.61
20:22:34|4263.28
20:22:35|4263.13
20:22:37|4262.12
20:22:38|4262.53
20:22:40|4262.38
20:22:40|4262.37
20:22:41|4263.26
20:22:42|4263.08
20:22:43|4263.07
20:22:44|4263.07
20:22:45|4263.12
20:22:46|4264.24
20:22:47|4264.76
20:22:48|4264.75
20:22:49|4264.75
20:22:50|4264.75
20:22:52|4264.73
20:22:53|4264.05
20:22:54|4264.2
20:22:55|4265.
20:22:56|4264.77
20:22:57|4265.63
20:22:58|4266.65
20:22:59|4266.48
20:23:00|4266.89
20:23:00|4266.92
20:23:02|4267.15
20:23:03|4266.89
20:23:04|4267.13
20:23:05|4267.37
20:23:06|4267.7
20:23:07|4268.21
20:23:08|4268.68
20:23:09|4269.08
20:23:10|4269.34
20:23:11|4268.46
20:23:12|4267.87
20:23:13|4268.92
20:23:14|4270.16
20:23:14|4270.63
20:23:16|4269.68
20:23:18|4269.64
20:23:18|4268.69
20:23:19|4269.34
20:23:20|4270.24
20:23:22|4270.57
20:23:22|4271.28
20:23:25|4271.45
20:23:26|4269.67
20:23:27|4270.09
20:23:27|4269.09
20:23:29|4269.08
20:23:30|4269.09
20:23:31|4269.63
20:23:32|4269.63
20:23:34|4269.99
20:23:35|4269.99
20:23:36|4269.99
20:23:36|4270.
20:23:37|4269.99
20:23:39|4269.62
20:23:40|4269.01
20:23:41|4269.68
20:23:42|4269.95
20:23:43|4270.46
20:23:44|4270.34
20:23:46|4270.85
20:23:47|4270.85
20:23:48|4270.86
20:23:49|4270.86
20:23:50|4270.86
20:23:50|4270.85
20:23:52|4270.09
20:23:52|4269.72
20:23:54|4269.71
20:23:55|4269.72
20:23:55|4269.99
20:23:57|4270.04
20:23:58|4270.15
20:23:59|4270.15
20:24:00|4270.14
20:24:01|4270.08
20:24:02|4270.07
20:24:04|4269.77
20:24:04|4269.78
20:24:05|4269.08
20:24:07|4269.71
20:24:07|4269.82
20:24:08|4269.43
20:24:09|4269.44
20:24:10|4269.44
20:24:12|4269.44
20:24:13|4269.83
20:24:13|4270.61
20:24:14|4270.86
20:24:15|4271.17
20:24:17|4271.17
20:24:18|4271.21
20:24:18|4271.34
20:24:19|4271.34
20:24:20|4271.34
20:24:21|4271.46
20:24:22|4271.68
20:24:23|4270.1
20:24:25|4270.68
20:24:26|4270.67
20:24:27|4270.64
20:24:28|4270.65
20:24:30|4270.81
20:24:31|4270.8
20:24:32|4270.8
20:24:33|4270.8
20:24:34|4271.02
20:24:36|4270.81
20:24:36|4270.81
20:24:38|4270.81
20:24:39|4270.81
20:24:40|4271.23
20:24:41|4271.34
20:24:43|4272.
20:24:43|4272.47
20:24:44|4272.48
20:24:45|4272.47
20:24:46|4272.45
20:24:47|4272.45
20:24:48|4272.05
20:24:49|4272.46
20:24:50|4272.47
20:24:51|4272.99
20:24:53|4273.38
20:24:53|4273.01
20:24:54|4273.
20:24:55|4274.38
20:24:56|4273.51
20:24:57|4273.73
20:24:58|4273.6
20:24:59|4272.06
20:25:00|4272.14
20:25:01|4273.17
20:25:02|4272.54
20:25:03|4272.42
20:25:05|4272.23
20:25:05|4272.4
20:25:06|4272.4
20:25:07|4272.4
20:25:08|4272.49
20:25:09|4272.
20:25:10|4271.33
20:25:12|4269.83
20:25:12|4269.83
20:25:13|4269.
20:25:14|4268.21
20:25:16|4268.71
20:25:17|4268.23
20:25:17|4268.37
20:25:18|4268.43
20:25:19|4268.43
20:25:20|4268.13
20:25:21|4268.13
20:25:22|4268.14
20:25:23|4266.94
20:25:24|4266.88
20:25:26|4267.12
20:25:28|4266.89
20:25:29|4267.11
20:25:31|4268.49
20:25:32|4268.7
20:25:33|4267.19
20:25:34|4267.18
20:25:36|4266.62
20:25:37|4267.
20:25:38|4266.99
20:25:39|4267.
20:25:40|4268.4
20:25:41|4268.41
20:25:42|4268.53
20:25:43|4269.06
20:25:45|4269.99
20:25:46|4268.54
20:25:47|4268.54
20:25:47|4268.53
20:25:48|4268.54
20:25:49|4268.53
20:25:51|4267.26
20:25:51|4267.26
20:25:53|4269.13
20:25:54|4269.99
20:25:55|4270.51
20:25:56|4270.5
20:25:57|4270.79
20:25:57|4271.
20:25:59|4270.06
20:26:00|4269.75
20:26:01|4269.72
20:26:02|4270.6
20:26:03|4270.99
20:26:03|4270.68
20:26:05|4271.
20:26:05|4270.99
20:26:07|4270.99
20:26:07|4270.5
20:26:09|4270.51
20:26:10|4270.6
20:26:11|4270.68
20:26:12|4271.
20:26:13|4271.
20:26:13|4270.99
20:26:15|4271.
20:26:16|4271.
20:26:17|4270.99
20:26:18|4271.
20:26:18|4270.99
20:26:19|4271.
20:26:21|4271.
20:26:22|4271.
20:26:23|4270.99
20:26:24|4270.28
20:26:25|4269.01
20:26:25|4270.11
20:26:28|4270.54
20:26:29|4270.39
20:26:30|4270.39
20:26:32|4270.38
20:26:33|4270.
20:26:34|4270.
20:26:35|4269.99
20:26:36|4270.
20:26:37|4270.99
20:26:38|4271.
20:26:39|4270.63
20:26:40|4270.61
20:26:41|4270.99
20:26:42|4270.99
20:26:43|4271.
20:26:45|4270.77
20:26:46|4270.98
20:26:46|4271.
20:26:48|4271.84
20:26:49|4271.77
20:26:50|4271.
20:26:51|4271.01
20:26:52|4270.35
20:26:53|4270.35
20:26:54|4269.54
20:26:55|4270.07
20:26:56|4270.31
20:26:57|4270.3
20:26:58|4270.3
20:26:59|4270.3
20:27:00|4270.3
20:27:02|4269.89
20:27:03|4270.
20:27:03|4270.16
20:27:05|4270.98
20:27:06|4270.97
20:27:06|4270.99
20:27:07|4270.99
20:27:08|4271.32
20:27:09|4271.33
20:27:10|4271.72
20:27:11|4271.73
20:27:12|4271.5
20:27:13|4271.5
20:27:15|4271.5
20:27:15|4270.98
20:27:16|4270.97
20:27:18|4270.97
20:27:18|4270.98
20:27:19|4270.17
20:27:20|4270.09
20:27:22|4270.07
20:27:22|4270.07
20:27:24|4271.
20:27:24|4271.
20:27:26|4271.11
20:27:27|4271.62
20:27:27|4271.62
20:27:29|4272.
20:27:30|4272.
20:27:31|4272.06
20:27:32|4272.06
20:27:33|4272.05
20:27:34|4272.03
20:27:35|4271.27
20:27:36|4271.43
20:27:37|4271.63
20:27:38|4274.65
20:27:39|4275.28
20:27:40|4273.8
20:27:41|4273.59
20:27:42|4273.1
20:27:43|4272.84
20:27:44|4271.19
20:27:45|4271.12
20:27:46|4271.15
20:27:47|4271.93
20:27:48|4272.55
20:27:49|4273.13
20:27:50|4273.29
20:27:51|4273.31
20:27:52|4272.56
20:27:53|4272.67
20:27:54|4272.67
20:27:55|4272.65
20:27:56|4272.25
20:27:57|4272.68
20:27:58|4272.77
20:27:59|4273.18
20:28:00|4272.24
20:28:01|4271.82
20:28:02|4271.84
20:28:03|4271.78
20:28:04|4271.84
20:28:05|4272.19
20:28:06|4272.2
20:28:07|4272.24
20:28:09|4273.
20:28:09|4272.99
20:28:10|4272.99
20:28:12|4273.55
20:28:13|4273.55
20:28:14|4273.1
20:28:15|4273.1
20:28:16|4273.11
20:28:17|4273.11
20:28:18|4273.15
20:28:19|4273.37
20:28:20|4273.38
20:28:21|4272.67
20:28:22|4273.52
20:28:23|4273.52
20:28:24|4271.12
20:28:25|4270.08
20:28:26|4271.02
20:28:27|4270.36
20:28:28|4270.14
20:28:30|4270.35
20:28:31|4270.35
20:28:33|4270.35
20:28:34|4270.41
20:28:35|4270.35
20:28:36|4271.49
20:28:37|4271.48
20:28:39|4271.49
20:28:40|4271.99
20:28:41|4271.48
20:28:42|4271.04
20:28:42|4270.81
20:28:43|4270.01
20:28:45|4270.
20:28:46|4270.01
20:28:47|4270.01
20:28:48|4270.37
20:28:49|4271.02
20:28:50|4271.02
20:28:51|4270.97
20:28:51|4269.83
20:28:53|4269.01
20:28:54|4268.99
20:28:55|4268.98
20:28:56|4266.66
20:28:56|4266.95
20:28:58|4267.21
20:28:59|4266.96
20:29:00|4267.11
20:29:01|4266.97
20:29:02|4266.97
20:29:03|4266.01
20:29:04|4266.68
20:29:05|4267.03
20:29:06|4267.85
20:29:07|4268.39
20:29:08|4268.13
20:29:09|4268.05
20:29:11|4268.99
20:29:11|4268.77
20:29:12|4268.5
20:29:13|4268.33
20:29:15|4267.54
20:29:15|4267.23
20:29:17|4267.49
20:29:18|4267.5
20:29:18|4267.72
20:29:19|4267.85
20:29:20|4268.11
20:29:21|4268.11
20:29:22|4268.
20:29:23|4267.3
20:29:24|4267.3
20:29:26|4267.25
20:29:27|4267.25
20:29:28|4267.22
20:29:28|4267.23
20:29:30|4267.23
20:29:32|4268.32
20:29:32|4268.27
20:29:34|4268.01
20:29:35|4267.32
20:29:37|4266.82
20:29:38|4266.82
20:29:40|4266.15
20:29:40|4266.15
20:29:41|4266.69
20:29:43|4267.72
20:29:44|4267.12
20:29:45|4266.92
20:29:46|4266.87
20:29:47|4266.67
20:29:48|4265.96
20:29:49|4265.74
20:29:50|4265.99
20:29:51|4267.28
20:29:52|4266.77
20:29:53|4266.98
20:29:54|4266.94
20:29:55|4267.35
20:29:56|4266.13
20:29:57|4266.28
20:29:58|4266.13
20:29:59|4267.93
20:30:00|4267.85
20:30:01|4266.06
20:30:02|4267.31
20:30:03|4267.2
20:30:04|4267.2
20:30:05|4266.06
20:30:07|4266.61
20:30:07|4267.39
20:30:08|4267.29
20:30:09|4266.9
20:30:11|4267.33
20:30:11|4267.29
20:30:12|4267.48
20:30:14|4266.16
20:30:14|4265.7
20:30:16|4265.74
20:30:17|4266.65
20:30:18|4267.
20:30:18|4267.32
20:30:19|4267.46
20:30:20|4267.5
20:30:22|4267.73
20:30:23|4267.75
20:30:23|4267.94
20:30:24|4267.94
20:30:25|4267.53
20:30:26|4268.43
20:30:27|4268.8
20:30:28|4268.81
20:30:29|4268.81
20:30:30|4268.81
20:30:32|4268.81
20:30:33|4269.47
20:30:34|4268.98
20:30:35|4269.48
20:30:36|4269.48
20:30:37|4269.48
20:30:38|4269.87
20:30:39|4270.
20:30:40|4270.
20:30:41|4270.25
20:30:43|4269.94
20:30:44|4269.74
20:30:45|4268.02
20:30:46|4267.97
20:30:47|4267.97
20:30:48|4267.95
20:30:49|4267.9
20:30:50|4267.9
20:30:51|4267.9
20:30:52|4268.77
20:30:53|4268.54
20:30:54|4268.54
20:30:55|4268.27
20:30:57|4268.17
20:30:57|4268.38
20:30:59|4268.53
20:31:00|4268.57
20:31:01|4268.6
20:31:02|4268.6
20:31:03|4269.76
20:31:04|4269.76
20:31:05|4269.2
20:31:06|4269.31
20:31:07|4269.35
20:31:08|4270.21
20:31:09|4270.55
20:31:10|4269.76
20:31:11|4268.88
20:31:12|4268.3
20:31:13|4268.23
20:31:14|4268.23
20:31:15|4268.23
20:31:16|4268.22
20:31:17|4268.61
20:31:18|4268.85
20:31:19|4269.65
20:31:20|4269.21
20:31:21|4269.2
20:31:22|4269.21
20:31:23|4269.22
20:31:24|4269.37
20:31:25|4269.61
20:31:26|4269.62
20:31:27|4269.37
20:31:28|4269.37
20:31:29|4268.22
20:31:30|4267.91
20:31:31|4267.91
20:31:33|4268.75
20:31:34|4269.75
20:31:36|4269.32
20:31:36|4268.48
20:31:37|4268.74
20:31:38|4269.32
20:31:40|4268.85
20:31:41|4269.36
20:31:42|4269.54
20:31:43|4269.21
20:31:44|4269.28
20:31:46|4268.27
20:31:46|4268.08
20:31:47|4267.95
20:31:48|4268.5
20:31:50|4268.5
20:31:50|4267.93
20:31:51|4267.93
20:31:52|4267.94
20:31:53|4267.76
20:31:54|4267.56
20:31:56|4267.56
20:31:57|4267.31
20:31:58|4267.31
20:31:58|4267.31
20:31:59|4267.31
20:32:00|4267.94
20:32:02|4267.9
20:32:03|4267.62
20:32:03|4267.31
20:32:05|4267.09
20:32:05|4267.38
20:32:06|4267.13
20:32:07|4266.
20:32:08|4266.02
20:32:09|4266.22
20:32:10|4266.23
20:32:11|4266.22
20:32:12|4266.25
20:32:14|4266.24
20:32:14|4266.41
20:32:15|4266.73
20:32:17|4266.7
20:32:17|4266.04
20:32:19|4266.03
20:32:19|4265.
20:32:21|4265.32
20:32:21|4265.01
20:32:22|4264.56
20:32:23|4263.98
20:32:24|4263.71
20:32:26|4263.71
20:32:26|4263.25
20:32:27|4263.21
20:32:28|4263.16
20:32:29|4263.14
20:32:30|4263.14
20:32:31|4262.81
20:32:33|4262.31
20:32:35|4263.21
20:32:36|4263.24
20:32:38|4263.23
20:32:39|4262.87
20:32:40|4263.19
20:32:41|4263.19
20:32:41|4263.2
20:32:42|4263.23
20:32:44|4263.24
20:32:45|4263.23
20:32:46|4263.2
20:32:47|4263.
20:32:48|4263.
20:32:49|4262.08
20:32:50|4262.08
20:32:51|4262.03
20:32:52|4262.64
20:32:53|4262.64
20:32:55|4262.08
20:32:55|4262.08
20:32:56|4262.05
20:32:58|4262.63
20:32:59|4263.7
20:33:00|4262.07
20:33:01|4262.61
20:33:03|4262.37
20:33:04|4262.36
20:33:05|4263.14
20:33:05|4263.14
20:33:07|4263.12
20:33:07|4263.32
20:33:08|4264.29
20:33:09|4264.55
20:33:11|4264.64
20:33:11|4266.02
20:33:12|4266.02
20:33:14|4266.02
20:33:15|4266.42
20:33:16|4266.73
20:33:16|4266.01
20:33:17|4266.57
20:33:18|4266.42
20:33:20|4266.73
20:33:21|4266.55
20:33:22|4266.73
20:33:22|4266.74
20:33:23|4266.91
20:33:25|4267.
20:33:25|4266.99
20:33:27|4266.74
20:33:27|4266.02
20:33:29|4266.03
20:33:29|4264.8
20:33:30|4264.74
20:33:31|4264.74
20:33:33|4264.74
20:33:34|4264.69
20:33:35|4264.22
20:33:37|4264.09
20:33:39|4265.59
20:33:39|4266.02
20:33:41|4265.46
20:33:43|4265.62
20:33:44|4265.62
20:33:44|4265.62
20:33:45|4265.6
20:33:47|4265.6
20:33:47|4265.59
20:33:48|4265.58
20:33:50|4266.28
20:33:51|4266.72
20:33:52|4266.2
20:33:53|4266.4
20:33:54|4265.93
20:33:55|4265.99
20:33:57|4265.62
20:33:57|4265.59
20:33:58|4264.6
20:33:59|4264.74
20:34:00|4265.07
20:34:01|4265.16
20:34:03|4265.15
20:34:04|4265.12
20:34:05|4265.58
20:34:05|4266.56
20:34:06|4266.56
20:34:09|4266.63
20:34:09|4266.62
20:34:10|4265.77
20:34:11|4265.79
20:34:12|4265.82
20:34:13|4265.82
20:34:14|4265.85
20:34:15|4266.
20:34:16|4266.
20:34:17|4266.05
20:34:18|4266.36
20:34:19|4266.
20:34:20|4266.32
20:34:21|4265.93
20:34:22|4265.93
20:34:23|4266.31
20:34:24|4266.31
20:34:25|4266.35
20:34:26|4266.36
20:34:27|4266.35
20:34:28|4266.35
20:34:29|4266.36
20:34:30|4265.61
20:34:31|4265.12
20:34:32|4265.13
20:34:33|4264.84
20:34:35|4264.65
20:34:36|4264.61
20:34:38|4264.53
20:34:39|4264.53
20:34:40|4264.53
20:34:41|4264.52
20:34:42|4264.76
20:34:43|4264.49
20:34:44|4264.49
20:34:45|4263.37
20:34:46|4263.47
20:34:47|4263.89
20:34:48|4265.29
20:34:49|4264.84
20:34:50|4264.46
20:34:51|4264.87
20:34:52|4264.73
20:34:53|4264.38
20:34:54|4263.54
20:34:56|4264.98
20:34:56|4265.6
20:34:57|4265.93
20:34:59|4265.93
20:34:59|4265.62
20:35:00|4265.3
20:35:01|4265.69
20:35:02|4265.3
20:35:04|4265.64
20:35:04|4265.63
20:35:06|4265.63
20:35:07|4265.63
20:35:07|4265.61
20:35:09|4265.6
20:35:09|4265.25
20:35:10|4265.25
20:35:12|4265.62
20:35:13|4265.62
20:35:14|4264.99
20:35:15|4263.37
20:35:16|4263.37
20:35:17|4263.36
20:35:18|4263.37
20:35:19|4263.36
20:35:20|4262.94
20:35:21|4262.65
20:35:22|4262.64
20:35:23|4262.64
20:35:24|4262.64
20:35:25|4262.63
20:35:26|4264.41
20:35:27|4264.
20:35:28|4263.98
20:35:29|4263.8
20:35:30|4265.83
20:35:31|4265.83
20:35:32|4265.82
20:35:33|4265.83
20:35:34|4266.78
20:35:35|4265.25
20:35:37|4265.66
20:35:37|4266.08
20:35:40|4266.29
20:35:40|4266.14
20:35:42|4265.46
20:35:44|4264.99
20:35:44|4265.87
20:35:45|4265.87
20:35:46|4265.86
20:35:48|4265.94
20:35:49|4265.94
20:35:49|4265.94
20:35:52|4265.92
20:35:52|4266.99
20:35:53|4266.98
20:35:54|4266.75
20:35:55|4266.75
20:35:56|4266.52
20:35:57|4266.51
20:35:58|4266.51
20:35:59|4266.34
20:36:00|4266.52
20:36:01|4266.51
20:36:02|4265.83
20:36:03|4265.84
20:36:04|4265.83
20:36:05|4268.95
20:36:06|4267.77
20:36:07|4266.57
20:36:08|4266.53
20:36:09|4266.53
20:36:10|4266.52
20:36:11|4266.53
20:36:12|4266.48
20:36:13|4266.48
20:36:14|4266.49
20:36:15|4266.49
20:36:16|4266.49
20:36:17|4266.49
20:36:18|4266.49
20:36:19|4266.5
20:36:20|4266.5
20:36:21|4267.
20:36:22|4267.01
20:36:23|4267.
20:36:24|4266.51
20:36:25|4266.5
20:36:26|4266.5
20:36:27|4266.5
20:36:28|4266.49
20:36:29|4266.49
20:36:30|4266.59
20:36:31|4266.62
20:36:32|4266.99
20:36:33|4268.69
20:36:34|4268.73
20:36:35|4268.73
20:36:37|4269.19
20:36:38|4268.91
20:36:39|4268.63
20:36:41|4269.16
20:36:41|4269.61
20:36:43|4270.
20:36:45|4269.99
20:36:45|4270.
20:36:46|4270.51
20:36:48|4271.62
20:36:49|4271.09
20:36:50|4270.52
20:36:51|4270.96
20:36:52|4269.85
20:36:53|4269.65
20:36:54|4269.57
20:36:55|4267.86
20:36:56|4267.86
20:36:57|4267.6
20:36:58|4267.15
20:36:59|4267.27
20:37:00|4268.03
20:37:01|4267.38
20:37:02|4267.62
20:37:03|4267.55
20:37:04|4268.3
20:37:06|4268.5
20:37:07|4268.17
20:37:08|4268.16
20:37:08|4268.16
20:37:09|4268.16
20:37:11|4268.16
20:37:11|4268.05
20:37:13|4268.02
20:37:13|4267.17
20:37:14|4267.18
20:37:16|4267.18
20:37:16|4267.78
20:37:17|4267.79
20:37:18|4267.79
20:37:20|4267.46
20:37:20|4267.45
20:37:22|4267.75
20:37:23|4267.81
20:37:23|4267.8
20:37:24|4267.98
20:37:26|4267.97
20:37:27|4267.97
20:37:27|4267.97
20:37:28|4267.98
20:37:29|4267.98
20:37:30|4267.87
20:37:31|4266.94
20:37:32|4266.84
20:37:33|4266.84
20:37:34|4265.09
20:37:35|4265.56
20:37:36|4267.44
20:37:38|4267.21
20:37:39|4266.79
20:37:41|4266.38
20:37:42|4266.38
20:37:43|4266.67
20:37:44|4266.59
20:37:45|4267.21
20:37:47|4267.06
20:37:48|4267.07
20:37:49|4267.39
20:37:49|4267.39
20:37:51|4267.39
20:37:52|4267.39
20:37:52|4267.38
20:37:54|4267.39
20:37:55|4268.6
20:37:56|4266.85
20:37:57|4267.08
20:37:58|4267.01
20:38:00|4268.14
20:38:01|4268.13
20:38:02|4266.95
20:38:03|4267.15
20:38:04|4267.02
20:38:05|4267.06
20:38:06|4266.51
20:38:07|4266.91
20:38:08|4266.9
20:38:09|4265.5
20:38:10|4266.21
20:38:10|4264.78
20:38:12|4265.29
20:38:13|4265.57
20:38:13|4265.57
20:38:15|4265.57
20:38:16|4265.27
20:38:17|4265.57
20:38:18|4265.52
20:38:19|4264.97
20:38:20|4264.39
20:38:21|4265.23
20:38:22|4264.7
20:38:23|4264.43
20:38:24|4264.41
20:38:25|4264.41
20:38:27|4264.72
20:38:28|4264.6
20:38:29|4264.33
20:38:30|4264.71
20:38:30|4264.13
20:38:32|4264.08
20:38:32|4263.83
20:38:33|4262.42
20:38:34|4262.36
20:38:36|4262.83
20:38:37|4262.61
20:38:38|4262.36
20:38:40|4262.53
20:38:41|4262.28
20:38:42|4263.33
20:38:43|4262.55
20:38:44|4262.86
20:38:45|4263.52
20:38:46|4262.29
20:38:47|4262.7
20:38:49|4265.85
20:38:50|4264.58
20:38:51|4263.02
20:38:52|4263.69
20:38:53|4263.91
20:38:54|4264.23
20:38:55|4264.23
20:38:56|4265.65
20:38:57|4266.01
20:38:58|4265.53
20:38:59|4266.47
20:39:00|4265.83
20:39:01|4265.37
20:39:02|4264.96
20:39:03|4264.94
20:39:04|4264.38
20:39:05|4262.
20:39:06|4262.01
20:39:07|4262.03
20:39:08|4262.41
20:39:09|4263.66
20:39:10|4263.16
20:39:11|4263.16
20:39:12|4263.16
20:39:13|4263.16
20:39:14|4263.16
20:39:15|4263.19
20:39:16|4262.09
20:39:17|4262.08
20:39:18|4262.09
20:39:19|4262.1
20:39:20|4262.01
20:39:21|4262.01
20:39:22|4262.01
20:39:23|4262.
20:39:24|4262.01
20:39:25|4262.12
20:39:26|4262.23
20:39:27|4262.23
20:39:28|4262.
20:39:29|4262.42
20:39:30|4262.33
20:39:31|4262.01
20:39:32|4262.
20:39:33|4262.01
20:39:34|4262.
20:39:35|4262.35
20:39:36|4262.97
20:39:37|4262.56
20:39:38|4262.44
20:39:39|4262.01
20:39:41|4262.01
20:39:42|4262.01
20:39:43|4262.
20:39:44|4262.01
20:39:45|4262.01
20:39:46|4262.
20:39:47|4262.17
20:39:48|4262.17
20:39:49|4262.17
20:39:50|4262.
20:39:51|4261.49
20:39:52|4261.
20:39:53|4261.36
20:39:54|4261.34
20:39:56|4261.34
20:39:57|4261.45
20:39:58|4261.45
20:39:59|4261.45
20:40:00|4260.36
20:40:02|4260.79
20:40:02|4261.08
20:40:03|4261.08
20:40:04|4261.08
20:40:05|4260.6
20:40:06|4260.6
20:40:07|4261.07
20:40:08|4261.08
20:40:09|4261.07
20:40:10|4261.11
20:40:11|4262.17
20:40:12|4262.17
20:40:13|4261.9
20:40:14|4261.96
20:40:15|4260.88
20:40:16|4260.88
20:40:17|4261.08
20:40:18|4261.08
20:40:19|4261.76
20:40:21|4261.82
20:40:22|4262.16
20:40:23|4262.17
20:40:24|4262.17
20:40:25|4262.17
20:40:26|4263.05
20:40:27|4263.53
20:40:28|4263.42
20:40:29|4264.93
20:40:30|4264.07
20:40:31|4264.3
20:40:32|4264.4
20:40:33|4264.23
20:40:34|4264.19
20:40:36|4264.07
20:40:37|4263.95
20:40:37|4263.14
20:40:39|4262.92
20:40:39|4262.88
20:40:41|4263.95
20:40:43|4265.
20:40:45|4265.34
20:40:46|4265.34
20:40:48|4265.72
20:40:48|4264.8
20:40:50|4265.21
20:40:52|4264.94
20:40:52|4265.29
20:40:54|4265.23
20:40:55|4264.91
20:40:56|4264.98
20:40:57|4264.98
20:40:57|4264.94
20:40:59|4264.69
20:41:00|4264.92
20:41:01|4265.
20:41:02|4265.99
20:41:03|4265.67
20:41:04|4265.27
20:41:05|4265.26
20:41:06|4265.27
20:41:07|4265.27
20:41:08|4265.27
20:41:09|4265.5
20:41:10|4265.73
20:41:10|4265.55
20:41:12|4265.82
20:41:13|4265.52
20:41:14|4265.27
20:41:15|4265.52
20:41:16|4265.92
20:41:17|4265.98
20:41:18|4265.99
20:41:19|4265.87
20:41:20|4265.28
20:41:21|4265.77
20:41:22|4265.58
20:41:23|4265.8
20:41:24|4265.79
20:41:26|4266.
20:41:27|4266.02
20:41:27|4266.36
20:41:28|4267.43
20:41:29|4266.51
20:41:30|4266.44
20:41:31|4266.44
20:41:32|4266.45
20:41:33|4266.44
20:41:35|4266.44
20:41:35|4266.35
20:41:36|4266.36
20:41:37|4266.35
20:41:38|4266.35
20:41:39|4267.25
20:41:40|4267.48
20:41:43|4268.39
20:41:44|4268.58
20:41:45|4268.01
20:41:46|4267.87
20:41:47|4267.88
20:41:48|4267.87
20:41:49|4267.88
20:41:50|4267.87
20:41:51|4267.88
20:41:52|4266.59
20:41:53|4266.51
20:41:54|4266.51
20:41:55|4266.39
20:41:56|4266.51
20:41:57|4266.98
20:41:58|4266.72
20:41:59|4266.19
20:42:00|4266.18
20:42:01|4267.33
20:42:02|4266.65
20:42:03|4266.79
20:42:05|4266.79
20:42:05|4267.46
20:42:06|4267.11
20:42:07|4267.13
20:42:08|4266.49
20:42:09|4268.26
20:42:10|4271.92
20:42:11|4271.47
20:42:12|4271.48
20:42:13|4267.
20:42:14|4268.24
20:42:15|4269.48
20:42:16|4270.1
20:42:17|4266.04
20:42:19|4267.02
20:42:19|4266.63
20:42:21|4267.34
20:42:22|4267.03
20:42:23|4266.92
20:42:24|4267.52
20:42:25|4267.95
20:42:26|4268.46
20:42:27|4268.46
20:42:28|4268.47
20:42:29|4268.46
20:42:30|4268.58
20:42:31|4268.59
20:42:32|4268.59
20:42:33|4268.59
20:42:34|4268.58
20:42:35|4268.59
20:42:36|4268.68
20:42:37|4269.1
20:42:38|4269.12
20:42:39|4269.31
20:42:40|4268.99
20:42:41|4269.11
20:42:42|4268.12
20:42:44|4269.47
20:42:45|4269.11
20:42:45|4269.1
20:42:47|4269.1
20:42:49|4269.63
20:42:49|4269.64
20:42:51|4269.11
20:42:52|4269.11
20:42:54|4270.26
20:42:54|4270.26
20:42:56|4269.31
20:42:57|4269.31
20:42:58|4269.3
20:42:59|4269.9
20:43:00|4269.55
20:43:01|4269.87
20:43:02|4271.77
20:43:03|4270.87
20:43:04|4271.95
20:43:05|4272.02
20:43:06|4271.94
20:43:07|4271.99
20:43:08|4269.81
20:43:09|4269.32
20:43:10|4269.62
20:43:11|4269.14
20:43:12|4269.79
20:43:13|4269.25
20:43:14|4269.76
20:43:15|4269.36
20:43:16|4269.18
20:43:17|4269.18
20:43:18|4268.91
20:43:19|4269.71
20:43:20|4269.27
20:43:21|4269.64
20:43:22|4269.63
20:43:23|4269.64
20:43:24|4270.33
20:43:25|4270.62
20:43:26|4270.62
20:43:27|4270.39
20:43:28|4270.37
20:43:30|4269.65
20:43:30|4269.65
20:43:31|4269.6
20:43:32|4268.85
20:43:34|4268.86
20:43:34|4268.86
20:43:35|4268.84
20:43:36|4268.83
20:43:37|4268.78
20:43:38|4268.78
20:43:39|4268.79
20:43:40|4269.25
20:43:41|4268.79
20:43:42|4268.98
20:43:44|4268.98
20:43:46|4268.97
20:43:47|4267.07
20:43:49|4266.95
20:43:49|4266.95
20:43:51|4267.94
20:43:52|4267.94
20:43:53|4268.29
20:43:55|4268.27
20:43:56|4267.55
20:43:57|4267.24
20:43:58|4267.11
20:44:00|4267.07
20:44:00|4266.3
20:44:01|4267.59
20:44:02|4266.66
20:44:03|4267.52
20:44:04|4267.84
20:44:06|4267.84
20:44:06|4267.1
20:44:08|4267.31
20:44:09|4267.53
20:44:10|4267.53
20:44:11|4267.19
20:44:12|4267.11
20:44:12|4268.85
20:44:14|4267.51
20:44:15|4267.09
20:44:16|4267.09
20:44:16|4266.16
20:44:18|4265.53
20:44:19|4265.28
20:44:20|4265.24
20:44:21|4265.99
20:44:22|4265.99
20:44:23|4264.43
20:44:24|4265.04
20:44:25|4264.87
20:44:26|4264.86
20:44:27|4264.87
20:44:28|4265.22
20:44:29|4264.47
20:44:30|4264.46
20:44:30|4264.37
20:44:32|4264.45
20:44:33|4264.55
20:44:34|4264.55
20:44:34|4264.58
20:44:36|4265.98
20:44:37|4265.42
20:44:37|4265.7
20:44:38|4266.13
20:44:41|4266.11
20:44:41|4266.44
20:44:42|4266.26
20:44:43|4266.46
20:44:45|4266.98
20:44:47|4266.98
20:44:48|4267.
20:44:50|4267.83
20:44:51|4268.65
20:44:52|4269.09
20:44:53|4269.63
20:44:54|4271.12
20:44:55|4271.12
20:44:56|4271.12
20:44:57|4271.26
20:44:58|4270.27
20:44:59|4270.71
20:45:00|4271.09
20:45:01|4270.51
20:45:02|4269.61
20:45:03|4269.47
20:45:04|4270.16
20:45:05|4270.18
20:45:06|4270.57
20:45:07|4270.53
20:45:08|4271.79
20:45:09|4271.46
20:45:10|4271.47
20:45:11|4271.35
20:45:12|4271.52
20:45:13|4271.9
20:45:14|4272.04
20:45:15|4272.09
20:45:16|4271.47
20:45:17|4272.11
20:45:18|4271.68
20:45:19|4272.59
20:45:20|4271.4
20:45:21|4271.9
20:45:22|4271.03
20:45:23|4271.53
20:45:24|4271.8
20:45:25|4271.84
20:45:26|4271.79
20:45:27|4270.4
20:45:28|4270.4
20:45:29|4270.4
20:45:30|4270.01
20:45:31|4268.6
20:45:32|4268.78
20:45:33|4268.77
20:45:34|4268.6
20:45:35|4268.6
20:45:36|4268.42
20:45:37|4268.96
20:45:38|4269.91
20:45:39|4270.27
20:45:40|4270.21
20:45:41|4269.1
20:45:42|4268.97
20:45:43|4268.08
20:45:44|4267.77
20:45:45|4267.35
20:45:47|4266.84
20:45:48|4269.15
20:45:49|4268.87
20:45:51|4268.6
20:45:52|4268.41
20:45:53|4267.9
20:45:54|4267.26
20:45:55|4266.71
20:45:55|4266.67
20:45:57|4267.17
20:45:58|4266.98
20:45:59|4266.98
20:46:00|4266.98
20:46:01|4266.99
20:46:02|4266.71
20:46:03|4266.7
20:46:04|4266.69
20:46:05|4266.69
20:46:06|4266.69
20:46:07|4266.16
20:46:08|4265.94
20:46:09|4265.74
20:46:10|4264.73
20:46:11|4265.35
20:46:12|4264.62
20:46:13|4264.71
20:46:14|4264.67
20:46:15|4264.24
20:46:16|4264.24
20:46:17|4264.94
20:46:18|4265.28
20:46:19|4265.28
20:46:20|4264.87
20:46:21|4264.63
20:46:22|4264.86
20:46:23|4263.01
20:46:24|4263.01
20:46:25|4262.97
20:46:26|4262.75
20:46:27|4262.99
20:46:28|4263.96
20:46:29|4263.56
20:46:30|4263.96
20:46:32|4264.48
20:46:32|4264.43
20:46:33|4264.48
20:46:34|4264.43
20:46:35|4263.35
20:46:36|4263.32
20:46:37|4263.33
20:46:39|4262.8
20:46:39|4260.99
20:46:41|4260.99
20:46:42|4260.99
20:46:43|4261.55
20:46:44|4261.02
20:46:44|4260.03
20:46:45|4260.02
20:46:47|4259.58
20:46:49|4259.28
20:46:51|4259.09
20:46:52|4259.19
20:46:53|4259.06
20:46:54|4261.3
20:46:56|4260.37
20:46:56|4259.37
20:46:58|4258.61
20:46:59|4258.72
20:47:00|4258.71
20:47:01|4258.98
20:47:02|4256.78
20:47:03|4257.21
20:47:04|4258.72
20:47:05|4258.9
20:47:06|4258.7
20:47:07|4258.69
20:47:08|4258.69
20:47:09|4258.49
20:47:10|4258.06
20:47:11|4257.69
20:47:12|4257.96
20:47:13|4257.96
20:47:14|4258.1
20:47:15|4258.69
20:47:16|4258.64
20:47:17|4258.67
20:47:18|4258.1
20:47:19|4259.34
20:47:20|4258.67
20:47:21|4258.05
20:47:22|4257.95
20:47:23|4257.77
20:47:24|4257.21
20:47:25|4257.21
20:47:26|4257.05
20:47:27|4257.01
20:47:28|4258.05
20:47:29|4258.31
20:47:30|4258.34
20:47:31|4258.48
20:47:32|4258.47
20:47:33|4258.33
20:47:34|4258.32
20:47:35|4258.33
20:47:36|4258.61
20:47:37|4258.48
20:47:38|4258.67
20:47:39|4258.
20:47:40|4258.18
20:47:41|4258.17
20:47:42|4258.43
20:47:43|4257.23
20:47:44|4257.23
20:47:45|4258.01
20:47:46|4257.66
20:47:47|4257.66
20:47:49|4257.97
20:47:50|4257.97
20:47:51|4258.95
20:47:52|4258.54
20:47:54|4257.77
20:47:56|4257.52
20:47:56|4257.91
20:47:57|4257.84
20:47:58|4258.27
20:48:00|4258.31
20:48:01|4258.3
20:48:02|4259.83
20:48:03|4259.67
20:48:04|4259.67
20:48:05|4259.68
20:48:06|4259.69
20:48:07|4259.68
20:48:08|4259.68
20:48:09|4259.67
20:48:10|4259.68
20:48:11|4259.82
20:48:12|4258.4
20:48:13|4258.1
20:48:14|4257.77
20:48:15|4257.78
20:48:16|4258.04
20:48:17|4257.84
20:48:18|4257.83
20:48:19|4257.83
20:48:20|4257.83
20:48:21|4257.83
20:48:22|4257.6
20:48:23|4257.59
20:48:24|4257.99
20:48:25|4257.54
20:48:26|4258.1
20:48:27|4258.14
20:48:29|4257.89
20:48:30|4257.91
20:48:31|4257.67
20:48:31|4257.67
20:48:33|4257.68
20:48:34|4257.67
20:48:35|4257.67
20:48:36|4257.64
20:48:37|4257.64
20:48:38|4257.59
20:48:39|4256.74
20:48:40|4255.96
20:48:41|4255.52
20:48:42|4255.52
20:48:43|4255.52
20:48:44|4254.19
20:48:45|4254.2
20:48:46|4253.9
20:48:47|4254.6
20:48:48|4255.
20:48:50|4256.52
20:48:51|4255.61
20:48:52|4254.82
20:48:54|4255.18
20:48:55|4256.86
20:48:57|4256.15
20:48:57|4256.24
20:48:58|4256.25
20:49:00|4256.25
20:49:01|4256.52
20:49:02|4256.52
20:49:03|4256.9
20:49:04|4257.67
20:49:05|4257.89
20:49:06|4257.89
20:49:07|4258.09
20:49:08|4258.35
20:49:09|4257.73
20:49:10|4256.47
20:49:11|4256.47
20:49:12|4257.14
20:49:13|4257.89
20:49:14|4258.16
20:49:15|4258.17
20:49:16|4258.4
20:49:17|4258.52
20:49:18|4258.28
20:49:19|4259.38
20:49:20|4259.39
20:49:21|4259.68
20:49:22|4259.68
20:49:23|4259.67
20:49:24|4259.67
20:49:24|4259.67
20:49:26|4259.68
20:49:27|4259.74
20:49:28|4259.74
20:49:29|4259.39
20:49:30|4259.39
20:49:30|4257.39
20:49:32|4257.39
20:49:32|4257.38
20:49:34|4257.39
20:49:35|4257.38
20:49:36|4256.73
20:49:37|4256.96
20:49:38|4256.95
20:49:38|4257.11
20:49:39|4257.16
20:49:41|4257.53
20:49:42|4257.54
20:49:43|4257.53
20:49:44|4257.02
20:49:45|4257.04
20:49:45|4257.24
20:49:47|4257.53
20:49:48|4257.29
20:49:49|4257.24
20:49:50|4256.73
20:49:51|4256.73
20:49:53|4257.
20:49:54|4257.29
20:49:55|4257.51
20:49:56|4257.52
20:49:57|4257.52
20:49:58|4257.53
20:49:59|4257.52
20:50:00|4257.53
20:50:02|4258.71
20:50:02|4258.72
20:50:04|4258.86
20:50:05|4258.37
20:50:05|4258.4
20:50:07|4258.52
20:50:09|4258.45
20:50:10|4258.51
20:50:11|4257.54
20:50:12|4256.3
20:50:13|4256.3
20:50:13|4256.68
20:50:15|4256.68
20:50:16|4256.69
20:50:17|4256.68
20:50:18|4256.31
20:50:19|4256.28
20:50:20|4256.31
20:50:20|4256.29
20:50:22|4256.31
20:50:23|4256.31
20:50:24|4256.33
20:50:24|4256.34
20:50:26|4256.34
20:50:26|4256.34
20:50:28|4256.33
20:50:29|4256.33
20:50:30|4255.01
20:50:30|4254.96
20:50:32|4254.03
20:50:33|4253.28
20:50:34|4253.41
20:50:35|4253.55
20:50:36|4253.55
20:50:37|4253.5
20:50:38|4253.2
20:50:39|4253.65
20:50:39|4253.96
20:50:41|4253.97
20:50:42|4253.97
20:50:43|4253.96
20:50:44|4254.62
20:50:45|4254.11
20:50:45|4253.56
20:50:47|4253.51
20:50:47|4252.73
20:50:48|4249.66
20:50:50|4250.47
20:50:52|4250.45
20:50:53|4251.78
20:50:54|4251.78
20:50:55|4251.21
20:50:57|4251.39
20:50:58|4250.96
20:50:59|4250.95
20:50:59|4249.38
20:51:01|4248.87
20:51:02|4248.9
20:51:03|4249.35
20:51:04|4249.66
20:51:05|4248.9
20:51:06|4249.52
20:51:07|4249.99
20:51:08|4250.
20:51:09|4250.02
20:51:10|4250.47
20:51:11|4250.4
20:51:12|4250.
20:51:13|4250.
20:51:14|4249.45
20:51:15|4250.36
20:51:17|4250.78
20:51:17|4252.14
20:51:19|4251.96
20:51:19|4251.62
20:51:21|4252.11
20:51:21|4252.11
20:51:22|4252.12
20:51:24|4252.11
20:51:25|4252.11
20:51:25|4252.77
20:51:26|4252.76
20:51:28|4253.01
20:51:29|4253.42
20:51:30|4253.02
20:51:31|4252.89
20:51:32|4254.11
20:51:33|4253.47
20:51:34|4253.71
20:51:35|4254.11
20:51:36|4254.1
20:51:37|4254.11
20:51:38|4254.1
20:51:39|4254.12
20:51:40|4254.12
20:51:41|4253.93
20:51:42|4252.34
20:51:43|4252.76
20:51:44|4253.05
20:51:45|4252.91
20:51:46|4253.05
20:51:47|4253.13
20:51:48|4253.34
20:51:49|4253.38
20:51:50|4253.37
20:51:51|4253.38
20:51:53|4253.47
20:51:55|4254.1
20:51:56|4254.2
20:51:58|4254.56
20:51:59|4254.9
20:52:00|4254.79
20:52:01|4254.88
20:52:02|4254.85
20:52:03|4254.81
20:52:05|4254.12
20:52:05|4253.68
20:52:07|4253.68
20:52:08|4254.07
20:52:08|4253.78
20:52:09|4253.86
20:52:10|4253.87
20:52:11|4253.86
20:52:12|4253.86
20:52:14|4254.28
20:52:15|4254.92
20:52:16|4255.25
20:52:17|4255.52
20:52:18|4255.26
20:52:19|4255.27
20:52:20|4255.31
20:52:21|4255.31
20:52:22|4255.31
20:52:23|4255.81
20:52:24|4255.77
20:52:25|4256.57
20:52:26|4256.58
20:52:27|4257.9
20:52:28|4257.16
20:52:29|4257.15
20:52:30|4257.22
20:52:31|4257.17
20:52:32|4256.01
20:52:33|4256.01
20:52:34|4256.43
20:52:35|4256.01
20:52:36|4256.
20:52:37|4256.01
20:52:38|4256.01
20:52:39|4257.89
20:52:40|4257.89
20:52:41|4257.22
20:52:42|4256.94
20:52:43|4256.41
20:52:44|4256.42
20:52:45|4256.82
20:52:46|4256.82
20:52:47|4257.1
20:52:48|4257.4
20:52:49|4257.06
20:52:50|4256.66
20:52:51|4256.63
20:52:52|4256.62
20:52:53|4256.62
20:52:54|4256.31
20:52:55|4256.32
20:52:57|4256.33
20:52:58|4257.09
20:52:59|4257.1
20:53:00|4257.09
20:53:01|4256.32
20:53:02|4256.32
20:53:03|4256.17
20:53:04|4256.18
20:53:05|4256.3
20:53:06|4256.32
20:53:07|4256.34
20:53:09|4256.7
20:53:10|4256.99
20:53:11|4256.79
20:53:12|4255.91
20:53:13|4255.61
20:53:14|4255.87
20:53:15|4255.86
20:53:16|4255.91
20:53:17|4255.92
20:53:17|4256.17
20:53:18|4255.95
20:53:20|4255.95
20:53:20|4255.27
20:53:22|4255.4
20:53:23|4255.27
20:53:24|4255.27
20:53:25|4255.41
20:53:25|4255.57
20:53:27|4255.81
20:53:28|4255.82
20:53:28|4255.81
20:53:30|4255.38
20:53:31|4255.81
20:53:32|4256.
20:53:33|4255.82
20:53:34|4255.81
20:53:35|4255.82
20:53:36|4255.59
20:53:37|4255.12
20:53:38|4254.87
20:53:39|4254.61
20:53:40|4254.61
20:53:41|4253.95
20:53:42|4254.3
20:53:43|4254.29
20:53:44|4254.14
20:53:45|4254.13
20:53:46|4254.85
20:53:47|4254.85
20:53:48|4254.65
20:53:49|4253.92
20:53:50|4253.88
20:53:51|4253.91
20:53:52|4253.91
20:53:53|4254.18
20:53:55|4253.73
20:53:56|4253.72
20:53:57|4248.22
20:53:59|4243.6
20:54:00|4241.74
20:54:00|4235.1
20:54:01|4232.72
20:54:03|4226.
20:54:05|4231.
20:54:05|4235.62
20:54:07|4237.3
20:54:07|4237.09
20:54:08|4239.6
20:54:09|4241.34
20:54:10|4240.77
20:54:11|4240.97
20:54:12|4243.56
20:54:13|4243.55
20:54:14|4242.26
20:54:15|4244.44
20:54:16|4244.47
20:54:17|4244.63
20:54:18|4244.85
20:54:19|4244.24
20:54:20|4244.32
20:54:21|4244.84
20:54:22|4244.05
20:54:23|4243.28
20:54:24|4245.28
20:54:25|4245.29
20:54:26|4245.37
20:54:27|4246.67
20:54:28|4247.17
20:54:29|4247.41
20:54:30|4249.98
20:54:31|4249.63
20:54:32|4250.47
20:54:33|4251.61
20:54:34|4252.54
20:54:35|4254.05
20:54:36|4252.52
20:54:37|4253.91
20:54:38|4254.62
20:54:39|4254.45
20:54:40|4255.33
20:54:41|4256.27
20:54:42|4257.33
20:54:43|4257.93
20:54:44|4259.3
20:54:45|4259.07
20:54:46|4261.
20:54:47|4261.86
20:54:48|4261.54
20:54:49|4261.74
20:54:50|4261.37
20:54:51|4260.53
20:54:52|4260.82
20:54:53|4261.34
20:54:55|4260.03
20:54:57|4260.84
20:54:58|4262.13
20:55:00|4262.67
20:55:00|4264.76
20:55:02|4262.86
20:55:03|4263.28
20:55:05|4261.35
20:55:06|4261.35
20:55:07|4262.41
20:55:08|4262.84
20:55:09|4262.83
20:55:10|4261.69
20:55:11|4261.35
20:55:12|4261.35
20:55:13|4261.7
20:55:14|4261.79
20:55:15|4259.12
20:55:15|4259.39
20:55:17|4262.26
20:55:17|4262.65
20:55:19|4262.21
20:55:20|4262.03
20:55:20|4262.02
20:55:21|4262.07
20:55:22|4261.37
20:55:24|4262.19
20:55:25|4262.05
20:55:26|4262.99
20:55:27|4262.99
20:55:28|4263.33
20:55:29|4263.56
20:55:30|4263.8
20:55:30|4263.81
20:55:32|4263.8
20:55:33|4263.8
20:55:33|4262.73
20:55:35|4262.52
20:55:36|4262.51
20:55:37|4263.28
20:55:38|4264.6
20:55:39|4264.3
20:55:40|4264.16
20:55:41|4264.15
20:55:42|4263.3
20:55:43|4262.96
20:55:44|4262.75
20:55:45|4263.12
20:55:46|4263.62
20:55:47|4263.61
20:55:48|4262.37
20:55:49|4261.67
20:55:50|4263.47
20:55:51|4263.11
20:55:52|4263.48
20:55:53|4263.54
20:55:54|4263.54
20:55:55|4263.55
20:55:57|4263.55
20:55:57|4263.71
20:55:59|4264.3
20:56:00|4264.29
20:56:02|4264.29
20:56:02|4262.51
20:56:04|4262.83
20:56:04|4262.73
20:56:06|4262.74
20:56:07|4262.73
20:56:07|4262.74
20:56:08|4263.77
20:56:10|4264.86
20:56:10|4264.86
20:56:11|4264.87
20:56:12|4264.02
20:56:14|4264.02
20:56:15|4263.75
20:56:15|4263.56
20:56:16|4263.57
20:56:18|4263.57
20:56:18|4263.56
20:56:19|4263.57
20:56:21|4262.49
20:56:21|4262.48
20:56:22|4262.48
20:56:23|4262.48
20:56:25|4262.49
20:56:25|4262.48
20:56:27|4261.84
20:56:28|4260.33
20:56:29|4260.
20:56:30|4261.12
20:56:31|4261.29
20:56:32|4261.29
20:56:33|4258.34
20:56:33|4257.16
20:56:34|4257.16
20:56:36|4256.24
20:56:36|4256.06
20:56:37|4254.67
20:56:38|4252.78
20:56:39|4252.77
20:56:40|4252.77
20:56:41|4252.06
20:56:42|4253.7
20:56:43|4253.4
20:56:44|4253.4
20:56:45|4254.9
20:56:47|4254.9
20:56:48|4254.9
20:56:49|4254.91
20:56:50|4254.9
20:56:50|4254.14
20:56:52|4253.
20:56:52|4253.01
20:56:53|4252.76
20:56:54|4251.93
20:56:55|4250.32
20:56:58|4250.85
20:56:59|4249.33
20:57:00|4248.2
20:57:01|4247.87
20:57:02|4247.4
20:57:03|4247.58
20:57:05|4246.88
20:57:06|4245.92
20:57:07|4247.4
20:57:08|4247.08
20:57:09|4246.37
20:57:10|4245.45
20:57:11|4244.39
20:57:12|4244.94
20:57:13|4246.78
20:57:14|4246.78
20:57:15|4246.71
20:57:16|4247.7
20:57:17|4248.49
20:57:18|4249.7
20:57:19|4247.75
20:57:20|4246.61
20:57:21|4246.76
20:57:22|4247.
20:57:23|4246.6
20:57:25|4246.45
20:57:25|4246.41
20:57:26|4246.4
20:57:27|4246.45
20:57:29|4246.56
20:57:30|4247.94
20:57:30|4248.92
20:57:31|4249.28
20:57:33|4249.9
20:57:34|4249.68
20:57:35|4249.64
20:57:36|4250.83
20:57:37|4251.18
20:57:38|4251.61
20:57:39|4251.61
20:57:40|4251.63
20:57:41|4250.93
20:57:43|4251.01
20:57:44|4251.02
20:57:45|4251.01
20:57:46|4249.84
20:57:46|4249.94
20:57:47|4249.85
20:57:48|4250.13
20:57:49|4250.39
20:57:51|4249.52
20:57:52|4250.61
20:57:52|4249.8
20:57:53|4250.36
20:57:54|4250.14
20:57:56|4250.15
20:57:56|4250.5
20:57:57|4251.17
20:57:58|4251.17
20:58:01|4251.19
20:58:02|4252.04
20:58:02|4252.04
20:58:04|4251.17
20:58:05|4250.36
20:58:06|4249.54
20:58:07|4249.54
20:58:08|4249.13
20:58:09|4249.12
20:58:10|4250.55
20:58:11|4250.92
20:58:12|4251.49
20:58:13|4251.24
20:58:14|4251.31
20:58:15|4253.03
20:58:16|4254.49
20:58:17|4253.95
20:58:18|4253.95
20:58:19|4253.95
20:58:20|4254.47
20:58:21|4254.48
20:58:22|4253.93
20:58:23|4252.52
20:58:24|4252.61
20:58:25|4252.61
20:58:26|4252.62
20:58:28|4253.38
20:58:28|4253.42
20:58:29|4254.04
20:58:30|4255.4
20:58:32|4255.99
20:58:33|4255.99
20:58:33|4256.4
20:58:34|4256.66
20:58:35|4257.45
20:58:36|4257.75
20:58:37|4257.29
20:58:38|4256.74
20:58:39|4257.05
20:58:40|4257.03
20:58:41|4256.83
20:58:42|4256.84
20:58:43|4256.83
20:58:44|4256.7
20:58:46|4256.71
20:58:47|4256.83
20:58:47|4257.1
20:58:48|4257.11
20:58:49|4256.82
20:58:50|4256.83
20:58:51|4256.83
20:58:52|4256.82
20:58:54|4256.49
20:58:54|4255.36
20:58:55|4255.36
20:58:56|4254.92
20:58:57|4253.91
20:58:59|4253.34
20:59:01|4253.31
20:59:02|4253.8
20:59:04|4253.01
20:59:04|4253.01
20:59:06|4252.81
20:59:07|4252.82
20:59:07|4253.16
20:59:09|4253.16
20:59:10|4253.17
20:59:11|4253.17
20:59:11|4252.79
20:59:13|4253.15
20:59:14|4254.79
20:59:16|4253.15
20:59:17|4253.16
20:59:18|4253.56
20:59:19|4254.59
20:59:20|4254.91
20:59:21|4254.99
20:59:22|4254.99
20:59:23|4255.55
20:59:24|4256.77
20:59:25|4256.78
20:59:26|4256.82
20:59:27|4256.99
20:59:28|4256.33
20:59:29|4255.93
20:59:30|4255.16
20:59:31|4255.17
20:59:32|4254.39
20:59:33|4253.52
20:59:34|4252.55
20:59:35|4252.54
20:59:36|4252.55
20:59:37|4252.54
20:59:38|4252.21
20:59:39|4253.21
20:59:40|4252.65
20:59:41|4253.4
20:59:42|4253.41
20:59:43|4252.6
20:59:44|4252.21
20:59:45|4251.57
20:59:46|4251.56
20:59:47|4251.22
20:59:48|4250.16
20:59:49|4250.01
20:59:50|4250.
20:59:51|4249.99
20:59:52|4250.99
20:59:53|4250.99
20:59:54|4251.54
20:59:55|4252.32
20:59:56|4252.32
20:59:57|4252.32
20:59:58|4252.32
20:59:59|4252.31
21:00:01|4252.32
21:00:02|4250.17
21:00:04|4249.75
21:00:05|4249.38
21:00:07|4249.97
21:00:08|4250.98
21:00:09|4250.6
21:00:10|4251.14
21:00:11|4252.7
21:00:12|4252.43
21:00:13|4251.8
21:00:14|4251.59
21:00:15|4250.85
21:00:16|4250.18
21:00:17|4250.19
21:00:19|4250.01
21:00:19|4249.85
21:00:20|4250.12
21:00:21|4249.99
21:00:22|4250.
21:00:24|4250.15
21:00:24|4250.32
21:00:25|4250.32
21:00:26|4249.06
21:00:27|4249.01
21:00:28|4249.
21:00:29|4249.02
21:00:30|4248.43
21:00:31|4248.43
21:00:32|4248.43
21:00:33|4248.43
21:00:34|4248.38
21:00:35|4248.39
21:00:36|4248.77
21:00:38|4249.07
21:00:38|4249.28
21:00:39|4249.99
21:00:40|4249.78
21:00:41|4249.79
21:00:42|4249.87
21:00:43|4250.14
21:00:44|4250.13
21:00:45|4250.52
21:00:46|4250.39
21:00:47|4251.09
21:00:48|4251.1
21:00:49|4250.98
21:00:50|4251.47
21:00:51|4251.78
21:00:52|4252.
21:00:53|4252.
21:00:54|4252.
21:00:55|4252.
21:00:56|4251.97
21:00:57|4252.29
21:00:58|4252.47
21:00:59|4251.97
21:01:01|4250.94
21:01:03|4250.66
21:01:03|4250.13
21:01:04|4251.46
21:01:05|4251.15
21:01:06|4251.08
21:01:07|4251.28
21:01:08|4251.78
21:01:09|4251.85
21:01:10|4251.85
21:01:11|4251.47
21:01:12|4251.47
21:01:13|4251.49
21:01:14|4251.49
21:01:16|4251.81
21:01:17|4251.48
21:01:18|4250.76
21:01:20|4250.16
21:01:20|4250.
21:01:21|4250.
21:01:22|4250.01
21:01:23|4250.
21:01:24|4250.
21:01:25|4250.
21:01:26|4250.01
21:01:27|4250.47
21:01:28|4250.14
21:01:29|4250.15
21:01:30|4247.37
21:01:31|4247.38
21:01:32|4247.38
21:01:33|4246.63
21:01:34|4246.59
21:01:35|4247.01
21:01:36|4247.02
21:01:37|4247.02
21:01:38|4246.34
21:01:39|4246.36
21:01:40|4246.39
21:01:41|4246.74
21:01:42|4247.61
21:01:43|4247.1
21:01:44|4246.45
21:01:45|4246.3
21:01:46|4246.72
21:01:47|4246.71
21:01:48|4246.11
21:01:49|4246.58
21:01:50|4246.58
21:01:51|4246.76
21:01:52|4246.77
21:01:53|4246.76
21:01:54|4246.34
21:01:55|4246.34
21:01:56|4246.3
21:01:57|4246.12
21:01:58|4246.12
21:01:59|4245.75
21:02:00|4246.11
21:02:02|4245.55
21:02:04|4245.63
21:02:05|4247.57
21:02:06|4247.58
21:02:07|4245.51
21:02:08|4245.62
21:02:09|4244.27
21:02:11|4244.67
21:02:12|4244.8
21:02:12|4244.97
21:02:13|4246.18
21:02:15|4246.17
21:02:16|4246.18
21:02:16|4245.61
21:02:17|4244.54
21:02:19|4244.55
21:02:20|4245.38
21:02:21|4245.97
21:02:23|4245.97
21:02:23|4246.12
21:02:24|4246.12
21:02:26|4242.72
21:02:27|4240.72
21:02:28|4241.15
21:02:29|4241.64
21:02:30|4242.91
21:02:31|4242.91
21:02:32|4243.29
21:02:33|4241.97
21:02:34|4241.31
21:02:35|4241.23
21:02:36|4241.62
21:02:37|4243.35
21:02:37|4244.35
21:02:39|4244.7
21:02:39|4244.32
21:02:41|4241.11
21:02:42|4241.24
21:02:43|4241.25
21:02:43|4240.54
21:02:45|4240.02
21:02:45|4240.66
21:02:47|4240.67
21:02:48|4242.48
21:02:49|4243.08
21:02:50|4243.07
21:02:51|4242.74
21:02:52|4240.66
21:02:53|4242.25
21:02:54|4240.94
21:02:55|4240.9
21:02:56|4241.83
21:02:57|4241.82
21:02:57|4240.93
21:02:59|4240.54
21:02:59|4240.55
21:03:01|4240.54
21:03:02|4240.55
21:03:03|4240.54
21:03:04|4240.32
21:03:05|4239.82
21:03:06|4239.82
21:03:07|4240.72
21:03:09|4240.71
21:03:09|4240.78
21:03:10|4241.2
21:03:12|4241.81
21:03:13|4242.43
21:03:14|4241.03
21:03:14|4241.03
21:03:15|4241.03
21:03:17|4242.26
21:03:17|4241.95
21:03:19|4241.95
21:03:19|4242.5
21:03:20|4242.63
21:03:22|4242.63
21:03:22|4242.14
21:03:23|4240.42
21:03:24|4240.48
21:03:25|4241.73
21:03:26|4242.62
21:03:27|4242.1
21:03:28|4242.46
21:03:30|4243.
21:03:30|4242.
21:03:32|4242.27
21:03:32|4242.27
21:03:33|4242.26
21:03:35|4242.62
21:03:35|4242.21
21:03:36|4242.14
21:03:38|4242.13
21:03:39|4242.12
21:03:39|4242.12
21:03:40|4241.8
21:03:42|4240.61
21:03:43|4240.67
21:03:43|4240.67
21:03:45|4240.83
21:03:45|4240.44
21:03:46|4240.23
21:03:47|4240.41
21:03:49|4241.01
21:03:49|4243.31
21:03:51|4242.04
21:03:51|4243.15
21:03:52|4242.99
21:03:53|4242.33
21:03:54|4242.34
21:03:55|4240.87
21:03:57|4240.82
21:03:57|4240.
21:03:59|4240.
21:03:59|4240.01
21:04:00|4240.37
21:04:02|4240.06
21:04:02|4239.43
21:04:04|4239.44
21:04:05|4239.31
21:04:06|4237.93
21:04:08|4237.43
21:04:08|4236.89
21:04:10|4236.63
21:04:10|4236.76
21:04:12|4237.42
21:04:13|4236.8
21:04:14|4236.33
21:04:15|4235.59
21:04:15|4235.62
21:04:17|4234.53
21:04:17|4236.54
21:04:19|4235.88
21:04:20|4234.4
21:04:21|4236.13
21:04:22|4235.89
21:04:23|4233.88
21:04:24|4233.89
21:04:25|4232.89
21:04:26|4233.86
21:04:26|4234.06
21:04:27|4234.06
21:04:29|4233.72
21:04:30|4232.17
21:04:30|4230.51
21:04:32|4230.11
21:04:32|4228.12
21:04:34|4228.93
21:04:35|4229.35
21:04:35|4229.76
21:04:36|4230.35
21:04:38|4228.71
21:04:39|4228.28
21:04:40|4226.94
21:04:42|4227.49
21:04:42|4227.13
21:04:43|4225.65
21:04:44|4225.
21:04:45|4224.69
21:04:47|4223.31
21:04:48|4226.1
21:04:49|4225.3
21:04:50|4227.33
21:04:50|4226.47
21:04:52|4223.86
21:04:53|4223.53
21:04:54|4224.52
21:04:54|4225.56
21:04:55|4224.17
21:04:57|4225.15
21:04:58|4224.21
21:04:59|4223.6
21:05:00|4222.49
21:05:00|4222.83
21:05:02|4220.4
21:05:03|4220.07
21:05:04|4219.76
21:05:06|4218.3
21:05:07|4217.89
21:05:08|4215.
21:05:09|4214.11
21:05:10|4212.25
21:05:11|4209.81
21:05:12|4212.
21:05:13|4212.6
21:05:14|4214.04
21:05:15|4214.87
21:05:16|4217.88
21:05:17|4216.51
21:05:18|4217.88
21:05:19|4217.02
21:05:20|4218.47
21:05:21|4220.72
21:05:22|4219.96
21:05:23|4220.25
21:05:24|4220.59
21:05:25|4222.23
21:05:26|4221.11
21:05:27|4222.35
21:05:28|4220.57
21:05:29|4221.01
21:05:30|4221.82
21:05:31|4223.01
21:05:32|4221.14
21:05:33|4222.74
21:05:34|4222.46
21:05:35|4222.64
21:05:36|4223.57
21:05:37|4225.97
21:05:38|4225.41
21:05:39|4227.48
21:05:40|4228.19
21:05:41|4227.37
21:05:42|4228.12
21:05:43|4226.4
21:05:44|4225.73
21:05:45|4225.64
21:05:46|4225.25
21:05:47|4226.5
21:05:48|4227.72
21:05:49|4227.13
21:05:50|4227.49
21:05:51|4227.86
21:05:52|4228.79
21:05:53|4228.26
21:05:54|4229.18
21:05:55|4229.36
21:05:56|4229.56
21:05:57|4229.56
21:05:58|4230.46
21:05:59|4232.24
21:06:00|4232.47
21:06:01|4231.88
21:06:02|4232.99
21:06:03|4233.52
21:06:04|4233.91
21:06:05|4234.68
21:06:07|4234.81
21:06:09|4230.13
21:06:10|4229.42
21:06:11|4226.86
21:06:13|4228.03
21:06:13|4228.3
21:06:15|4228.97
21:06:16|4229.76
21:06:17|4230.87
21:06:18|4230.43
21:06:19|4232.22
21:06:20|4231.2
21:06:21|4230.84
21:06:22|4230.01
21:06:23|4230.
21:06:24|4230.79
21:06:26|4232.11
21:06:26|4232.17
21:06:27|4232.17
21:06:28|4232.17
21:06:29|4232.32
21:06:30|4233.99
21:06:31|4234.08
21:06:32|4234.26
21:06:33|4235.18
21:06:34|4235.43
21:06:35|4235.5
21:06:36|4236.2
21:06:37|4237.71
21:06:38|4237.97
21:06:39|4238.39
21:06:40|4238.97
21:06:41|4239.14
21:06:42|4238.9
21:06:43|4237.66
21:06:44|4238.17
21:06:45|4238.43
21:06:46|4239.11
21:06:47|4238.77
21:06:48|4238.72
21:06:49|4238.79
21:06:50|4238.75
21:06:51|4238.75
21:06:52|4239.11
21:06:53|4239.13
21:06:54|4239.82
21:06:55|4240.67
21:06:56|4241.3
21:06:57|4241.11
21:06:59|4241.22
21:07:00|4240.59
21:07:01|4241.44
21:07:02|4241.76
21:07:03|4239.56
21:07:04|4239.81
21:07:05|4239.81
21:07:06|4240.28
21:07:08|4240.73
21:07:09|4240.73
21:07:11|4241.44
21:07:11|4241.43
21:07:13|4242.56
21:07:14|4243.16
21:07:16|4242.17
21:07:16|4240.42
21:07:17|4239.89
21:07:19|4238.46
21:07:20|4238.79
21:07:21|4238.41
21:07:22|4238.53
21:07:23|4238.66
21:07:24|4239.43
21:07:25|4239.95
21:07:26|4240.37
21:07:26|4243.93
21:07:28|4245.57
21:07:29|4245.48
21:07:30|4244.4
21:07:30|4245.23
21:07:32|4244.43
21:07:33|4244.44
21:07:33|4245.
21:07:34|4245.
21:07:36|4245.
21:07:37|4244.05
21:07:38|4242.82
21:07:39|4246.12
21:07:40|4247.28
21:07:41|4245.85
21:07:42|4244.46
21:07:43|4244.46
21:07:43|4244.01
21:07:45|4243.37
21:07:45|4243.37
21:07:47|4243.86
21:07:47|4243.78
21:07:48|4243.79
21:07:50|4244.57
21:07:50|4244.87
21:07:52|4244.32
21:07:53|4242.53
21:07:54|4242.29
21:07:55|4242.29
21:07:56|4241.97
21:07:57|4242.
21:07:58|4242.52
21:07:59|4242.18
21:08:00|4242.36
21:08:01|4242.61
21:08:02|4241.37
21:08:02|4241.13
21:08:03|4241.13
21:08:05|4241.12
21:08:06|4241.13
21:08:07|4241.14
21:08:09|4241.14
21:08:10|4241.14
21:08:11|4241.86
21:08:12|4241.16
21:08:14|4241.86
21:08:14|4241.87
21:08:16|4241.87
21:08:18|4241.87
21:08:18|4243.62
21:08:19|4239.37
21:08:21|4236.73
21:08:22|4237.21
21:08:23|4236.47
21:08:24|4236.
21:08:25|4236.4
21:08:26|4236.4
21:08:27|4236.
21:08:28|4235.98
21:08:29|4236.11
21:08:30|4235.88
21:08:31|4236.36
21:08:32|4236.67
21:08:33|4236.97
21:08:34|4236.93
21:08:35|4237.37
21:08:35|4236.91
21:08:37|4235.55
21:08:37|4235.41
21:08:39|4235.37
21:08:40|4235.36
21:08:41|4235.36
21:08:42|4235.36
21:08:42|4236.06
21:08:44|4236.09
21:08:45|4236.35
21:08:45|4234.92
21:08:46|4235.14
21:08:49|4235.78
21:08:49|4236.34
21:08:50|4236.35
21:08:51|4235.6
21:08:52|4235.52
21:08:53|4235.25
21:08:54|4235.25
21:08:55|4235.34
21:08:56|4236.66
21:08:57|4236.67
21:08:58|4236.62
21:08:59|4236.31
21:09:00|4235.79
21:09:01|4235.56
21:09:02|4234.66
21:09:04|4234.66
21:09:04|4234.11
21:09:05|4233.32
21:09:06|4232.92
21:09:08|4232.15
21:09:09|4231.56
21:09:11|4232.84
21:09:12|4233.14
21:09:13|4232.62
21:09:14|4232.87
21:09:15|4232.85
21:09:17|4231.51
21:09:17|4231.61
21:09:18|4231.12
21:09:19|4230.32
21:09:20|4230.7
21:09:21|4229.76
21:09:23|4230.18
21:09:24|4228.4
21:09:25|4228.36
21:09:26|4227.11
21:09:27|4227.94
21:09:28|4227.63
21:09:29|4226.73
21:09:29|4226.24
21:09:31|4225.3
21:09:32|4223.78
21:09:33|4222.93
21:09:34|4222.58
21:09:35|4222.
21:09:36|4221.03
21:09:37|4220.51
21:09:37|4220.51
21:09:39|4220.27
21:09:39|4220.78
21:09:41|4220.74
21:09:42|4221.63
21:09:43|4222.06
21:09:44|4222.39
21:09:45|4221.67
21:09:46|4221.6
21:09:47|4222.79
21:09:48|4224.24
21:09:49|4226.55
21:09:50|4224.19
21:09:51|4223.33
21:09:51|4224.05
21:09:53|4225.75
21:09:54|4224.97
21:09:55|4225.35
21:09:55|4225.99
21:09:57|4226.5
21:09:57|4225.53
21:09:58|4227.88
21:10:00|4227.88
21:10:01|4227.58
21:10:02|4227.88
21:10:03|4229.18
21:10:04|4227.93
21:10:05|4230.
21:10:06|4230.48
21:10:07|4230.54
21:10:08|4231.3
21:10:09|4230.79
21:10:10|4231.31
21:10:12|4232.98
21:10:14|4233.69
21:10:14|4234.81
21:10:15|4235.81
21:10:16|4236.6
21:10:18|4235.64
21:10:19|4236.4
21:10:20|4236.39
21:10:21|4236.52
21:10:22|4236.53
21:10:23|4236.52
21:10:24|4236.53
21:10:25|4237.31
21:10:26|4237.3
21:10:27|4237.3
21:10:28|4236.9
21:10:29|4236.01
21:10:30|4235.29
21:10:31|4235.25
21:10:32|4235.26
21:10:33|4234.33
21:10:34|4235.23
21:10:35|4235.24
21:10:36|4235.23
21:10:37|4236.73
21:10:38|4237.
21:10:39|4238.38
21:10:40|4238.3
21:10:41|4238.04
21:10:42|4238.1
21:10:43|4238.1
21:10:44|4237.89
21:10:45|4238.17
21:10:46|4236.45
21:10:47|4238.1
21:10:48|4238.67
21:10:49|4238.69
21:10:50|4238.68
21:10:51|4239.1
21:10:52|4239.99
21:10:53|4239.76
21:10:54|4239.76
21:10:55|4239.77
21:10:56|4240.23
21:10:57|4239.94
21:10:58|4239.18
21:10:59|4239.52
21:11:00|4240.28
21:11:01|4239.82
21:11:02|4241.03
21:11:03|4241.46
21:11:04|4241.02
21:11:05|4240.9
21:11:06|4240.87
21:11:07|4240.9
21:11:08|4241.48
21:11:09|4240.3
21:11:10|4240.09
21:11:12|4238.97
21:11:12|4238.93
21:11:15|4238.95
21:11:16|4238.92
21:11:16|4238.85
21:11:18|4238.71
21:11:20|4239.51
21:11:21|4239.14
21:11:22|4238.66
21:11:22|4238.83
21:11:24|4238.91
21:11:24|4238.49
21:11:25|4239.13
21:11:26|4238.81
21:11:27|4238.65
21:11:28|4238.55
21:11:30|4238.82
21:11:30|4238.83
21:11:31|4238.83
21:11:32|4236.9
21:11:33|4235.4
21:11:34|4235.39
21:11:35|4235.23
21:11:36|4234.78
21:11:37|4236.25
21:11:38|4236.21
21:11:40|4235.54
21:11:40|4235.55
21:11:41|4235.16
21:11:42|4234.68
21:11:43|4233.96
21:11:44|4233.28
21:11:45|4232.5
21:11:46|4232.05
21:11:47|4231.39
21:11:48|4231.17
21:11:49|4230.88
21:11:50|4230.35
21:11:51|4231.11
21:11:52|4231.24
21:11:53|4231.65
21:11:54|4231.73
21:11:55|4231.74
21:11:56|4232.27
21:11:57|4232.27
21:11:58|4232.04
21:11:59|4231.45
21:12:00|4231.44
21:12:01|4231.45
21:12:02|4231.45
21:12:03|4231.86
21:12:04|4231.82
21:12:05|4231.73
21:12:06|4231.75
21:12:07|4232.3
21:12:08|4232.16
21:12:09|4231.87
21:12:10|4230.57
21:12:12|4230.51
21:12:13|4230.92
21:12:15|4231.65
21:12:17|4231.46
21:12:18|4231.26
21:12:18|4231.03
21:12:19|4230.93
21:12:20|4230.94
21:12:21|4230.44
21:12:22|4230.04
21:12:23|4230.2
21:12:24|4230.29
21:12:25|4230.06
21:12:26|4230.18
21:12:27|4231.79
21:12:28|4231.8
21:12:29|4231.95
21:12:30|4231.96
21:12:31|4230.53
21:12:32|4230.4
21:12:33|4230.4
21:12:34|4230.24
21:12:36|4230.21
21:12:37|4230.2
21:12:38|4229.06
21:12:39|4229.47
21:12:40|4228.97
21:12:41|4229.32
21:12:42|4228.88
21:12:43|4228.86
21:12:44|4229.04
21:12:45|4229.14
21:12:46|4229.24
21:12:47|4229.3
21:12:48|4229.38
21:12:50|4229.9
21:12:50|4230.33
21:12:51|4230.68
21:12:53|4231.07
21:12:54|4231.09
21:12:54|4231.27
21:12:55|4232.04
21:12:57|4232.27
21:12:58|4232.27
21:12:58|4232.27
21:13:00|4233.06
21:13:00|4233.94
21:13:01|4234.48
21:13:04|4234.95
21:13:04|4234.99
21:13:05|4234.98
21:13:06|4235.24
21:13:07|4235.68
21:13:08|4236.46
21:13:09|4236.94
21:13:10|4237.27
21:13:11|4236.93
21:13:13|4237.42
21:13:14|4236.46
21:13:16|4236.58
21:13:17|4237.09
21:13:17|4236.63
21:13:19|4236.59
21:13:19|4237.26
21:13:21|4237.17
21:13:22|4237.55
21:13:22|4237.94
21:13:24|4238.98
21:13:25|4239.51
21:13:25|4239.66
21:13:27|4239.66
21:13:28|4239.99
21:13:29|4239.99
21:13:30|4240.43
21:13:30|4239.08
21:13:31|4238.98
21:13:33|4238.9
21:13:33|4239.34
21:13:34|4239.15
21:13:35|4239.58
21:13:37|4239.58
21:13:37|4239.54
21:13:39|4239.41
21:13:39|4239.35
21:13:41|4239.26
21:13:42|4239.04
21:13:42|4238.51
21:13:44|4237.27
21:13:45|4236.66
21:13:45|4236.45
21:13:47|4236.43
21:13:47|4236.54
21:13:48|4236.32
21:13:50|4236.31
21:13:51|4236.31
21:13:51|4237.76
21:13:52|4238.47
21:13:53|4238.48
21:13:54|4239.33
21:13:55|4239.95
21:13:57|4239.07
21:13:57|4238.88
21:13:58|4238.47
21:13:59|4237.42
21:14:00|4236.27
21:14:02|4235.33
21:14:03|4234.89
21:14:04|4235.17
21:14:04|4235.43
21:14:05|4235.42
21:14:06|4235.02
21:14:07|4235.29
21:14:08|4235.25
21:14:09|4235.24
21:14:11|4235.25
21:14:11|4235.39
21:14:12|4233.22
21:14:14|4232.27
21:14:15|4232.67
21:14:17|4232.4
21:14:18|4234.31
21:14:19|4233.83
21:14:20|4233.61
21:14:21|4233.61
21:14:22|4234.32
21:14:23|4234.78
21:14:24|4234.49
21:14:25|4234.86
21:14:26|4234.88
21:14:28|4235.45
21:14:28|4235.29
21:14:30|4235.06
21:14:30|4234.36
21:14:32|4233.63
21:14:33|4233.63
21:14:34|4234.01
21:14:34|4233.51
21:14:35|4232.84
21:14:37|4232.85
21:14:38|4232.38
21:14:39|4232.49
21:14:39|4232.67
21:14:41|4233.12
21:14:41|4233.6
21:14:43|4233.55
21:14:44|4234.77
21:14:45|4234.74
21:14:45|4234.73
21:14:47|4234.73
21:14:47|4234.73
21:14:49|4233.25
21:14:49|4233.01
21:14:50|4232.25
21:14:52|4232.28
21:14:52|4232.41
21:14:53|4232.03
21:14:54|4232.13
21:14:55|4232.32
21:14:57|4232.84
21:14:58|4232.87
21:14:58|4232.01
21:14:59|4231.19
21:15:00|4231.19
21:15:01|4231.2
21:15:02|4231.19
21:15:04|4232.62
21:15:04|4232.58
21:15:05|4232.56
21:15:07|4232.83
21:15:07|4232.84
21:15:08|4233.75
21:15:09|4233.68
21:15:10|4233.77
21:15:11|4233.59
21:15:12|4233.65
21:15:13|4234.63
21:15:15|4235.31
21:15:17|4236.07
21:15:18|4236.65
21:15:20|4237.37
21:15:21|4237.36
21:15:22|4238.4
21:15:22|4238.34
21:15:24|4238.36
21:15:24|4238.7
21:15:25|4239.6
21:15:26|4239.42
21:15:28|4239.4
21:15:29|4239.62
21:15:30|4239.2
21:15:30|4239.2
21:15:32|4239.2
21:15:32|4239.29
21:15:34|4239.58
21:15:35|4239.32
21:15:35|4239.28
21:15:36|4239.01
21:15:38|4238.35
21:15:38|4237.33
21:15:40|4237.67
21:15:40|4237.38
21:15:41|4237.37
21:15:43|4236.71
21:15:43|4236.57
21:15:45|4235.94
21:15:45|4235.06
21:15:46|4235.41
21:15:47|4235.38
21:15:48|4235.16
21:15:49|4234.58
21:15:50|4235.06
21:15:52|4236.24
21:15:52|4236.32
21:15:53|4236.41
21:15:54|4236.36
21:15:55|4236.49
21:15:56|4237.
21:15:57|4237.19
21:15:59|4237.26
21:16:00|4237.96
21:16:01|4238.39
21:16:02|4238.39
21:16:03|4238.4
21:16:04|4238.4
21:16:05|4238.99
21:16:06|4239.19
21:16:07|4239.31
21:16:08|4239.9
21:16:09|4239.99
21:16:10|4239.99
21:16:11|4240.88
21:16:12|4241.
21:16:13|4241.23
21:16:14|4240.89
21:16:15|4239.45
21:16:17|4239.45
21:16:19|4239.8
21:16:20|4240.42
21:16:21|4240.24
21:16:22|4239.65
21:16:23|4240.29
21:16:24|4240.54
21:16:25|4240.58
21:16:26|4240.57
21:16:27|4240.74
21:16:28|4240.17
21:16:29|4240.01
21:16:30|4239.92
21:16:31|4239.79
21:16:32|4239.79
21:16:33|4239.61
21:16:34|4239.97
21:16:35|4240.12
21:16:36|4240.97
21:16:37|4241.04
21:16:38|4240.86
21:16:39|4240.97
21:16:40|4240.97
21:16:41|4240.98
21:16:42|4240.98
21:16:43|4241.71
21:16:44|4241.72
21:16:45|4241.71
21:16:46|4241.71
21:16:47|4241.71
21:16:48|4241.69
21:16:49|4241.57
21:16:50|4241.3
21:16:51|4241.73
21:16:52|4241.72
21:16:53|4241.57
21:16:54|4241.64
21:16:55|4241.93
21:16:56|4242.
21:16:57|4242.
21:16:58|4241.99
21:16:59|4241.99
21:17:00|4242.
21:17:01|4242.
21:17:02|4242.
21:17:03|4242.
21:17:04|4242.
21:17:05|4242.84
21:17:06|4242.84
21:17:07|4242.84
21:17:08|4242.34
21:17:09|4242.84
21:17:10|4243.47
21:17:11|4243.44
21:17:12|4243.64
21:17:13|4243.56
21:17:14|4243.6
21:17:15|4243.8
21:17:16|4243.77
21:17:18|4243.48
21:17:19|4243.38
21:17:21|4243.55
21:17:22|4244.27
21:17:23|4244.33
21:17:24|4244.33
21:17:25|4244.48
21:17:26|4244.99
21:17:27|4244.98
21:17:28|4244.99
21:17:29|4245.46
21:17:30|4245.61
21:17:31|4245.61
21:17:32|4246.59
21:17:33|4246.48
21:17:34|4245.84
21:17:35|4245.83
21:17:36|4245.83
21:17:37|4245.6
21:17:39|4245.59
21:17:40|4245.84
21:17:41|4245.5
21:17:42|4245.51
21:17:43|4245.01
21:17:44|4245.31
21:17:45|4245.31
21:17:46|4245.3
21:17:47|4245.3
21:17:48|4245.3
21:17:49|4245.3
21:17:50|4245.31
21:17:51|4245.36
21:17:52|4245.36
21:17:53|4245.49
21:17:53|4245.35
21:17:55|4245.45
21:17:56|4245.63
21:17:57|4245.63
21:17:58|4245.99
21:17:59|4246.
21:18:01|4246.29
21:18:02|4247.17
21:18:02|4247.24
21:18:03|4247.73
21:18:05|4247.61
21:18:06|4247.82
21:18:07|4247.79
21:18:07|4247.98
21:18:09|4248.34
21:18:10|4248.44
21:18:10|4249.05
21:18:12|4247.97
21:18:13|4247.96
21:18:14|4248.14
21:18:14|4248.37
21:18:15|4248.25
21:18:16|4248.56
21:18:19|4248.42
21:18:20|4248.41
21:18:21|4248.63
21:18:22|4248.6
21:18:23|4248.31
21:18:25|4248.8
21:18:26|4248.94
21:18:27|4248.94
21:18:28|4248.95
21:18:29|4248.95
21:18:29|4249.04
21:18:30|4249.07
21:18:31|4248.
21:18:33|4247.81
21:18:34|4247.7
21:18:34|4247.71
21:18:36|4247.55
21:18:37|4247.33
21:18:38|4247.24
21:18:39|4247.23
21:18:40|4246.14
21:18:41|4246.04
21:18:42|4246.04
21:18:43|4245.61
21:18:44|4245.61
21:18:45|4245.8
21:18:46|4245.61
21:18:47|4245.32
21:18:48|4244.25
21:18:49|4243.49
21:18:50|4243.47
21:18:51|4243.92
21:18:52|4245.01
21:18:53|4245.09
21:18:54|4245.09
21:18:55|4245.1
21:18:56|4245.1
21:18:57|4245.1
21:18:58|4245.1
21:18:59|4245.36
21:19:00|4245.51
21:19:01|4245.92
21:19:02|4245.91
21:19:03|4246.33
21:19:04|4245.2
21:19:05|4244.82
21:19:06|4243.64
21:19:07|4243.15
21:19:08|4242.97
21:19:09|4242.97
21:19:10|4242.97
21:19:11|4241.19
21:19:13|4241.37
21:19:14|4241.72
21:19:15|4241.72
21:19:16|4241.68
21:19:17|4245.84
21:19:18|4248.24
21:19:20|4248.68
21:19:20|4248.68
21:19:21|4248.68
21:19:22|4248.57
21:19:24|4247.77
21:19:24|4247.72
21:19:26|4247.71
21:19:27|4249.57
21:19:27|4249.79
21:19:29|4248.6
21:19:30|4248.77
21:19:32|4249.28
21:19:32|4249.34
21:19:33|4249.4
21:19:34|4249.47
21:19:35|4249.48
21:19:36|4248.4
21:19:37|4248.
21:19:38|4247.58
21:19:40|4247.05
21:19:40|4246.97
21:19:41|4246.49
21:19:42|4246.8
21:19:43|4246.38
21:19:44|4246.63
21:19:45|4246.61
21:19:47|4245.94
21:19:48|4245.63
21:19:48|4246.13
21:19:50|4246.02
21:19:51|4245.9
21:19:51|4246.15
21:19:53|4246.24
21:19:54|4246.21
21:19:55|4246.07
21:19:56|4245.92
21:19:57|4245.91
21:19:58|4245.94
21:19:59|4245.99
21:20:00|4245.82
21:20:00|4245.91
21:20:02|4245.66
21:20:03|4244.37
21:20:04|4243.88
21:20:05|4242.9
21:20:06|4242.44
21:20:07|4243.06
21:20:08|4243.04
21:20:09|4243.02
21:20:10|4243.06
21:20:11|4243.02
21:20:12|4243.93
21:20:13|4244.68
21:20:14|4245.66
21:20:15|4245.56
21:20:16|4245.79
21:20:18|4246.64
21:20:18|4246.69
21:20:20|4247.06
21:20:22|4247.07
21:20:23|4247.99
21:20:25|4248.63
21:20:26|4249.48
21:20:27|4250.
21:20:28|4249.68
21:20:29|4249.99
21:20:30|4249.82
21:20:31|4249.87
21:20:33|4249.39
21:20:34|4249.22
21:20:35|4249.24
21:20:35|4249.05
21:20:37|4249.08
21:20:38|4249.09
21:20:39|4249.09
21:20:40|4249.82
21:20:41|4249.6
21:20:43|4249.76
21:20:43|4248.28
21:20:45|4249.68
21:20:45|4249.78
21:20:47|4249.65
21:20:47|4248.79
21:20:49|4248.79
21:20:49|4249.09
21:20:51|4249.4
21:20:51|4249.4
21:20:52|4249.41
21:20:53|4249.4
21:20:55|4249.4
21:20:55|4249.42
21:20:56|4249.38
21:20:58|4249.01
21:20:58|4249.03
21:21:00|4248.2
21:21:01|4248.46
21:21:01|4248.28
21:21:02|4248.28
21:21:03|4248.61
21:21:05|4248.82
21:21:06|4248.5
21:21:08|4249.01
21:21:09|4249.21
21:21:10|4249.38
21:21:10|4249.31
21:21:12|4249.18
21:21:13|4249.19
21:21:14|4249.18
21:21:15|4249.18
21:21:16|4249.18
21:21:17|4249.17
21:21:18|4249.53
21:21:19|4249.98
21:21:20|4249.75
21:21:21|4251.07
21:21:22|4251.43
21:21:24|4251.69
21:21:26|4251.64
21:21:26|4251.64
21:21:27|4251.94
21:21:29|4251.91
21:21:30|4252.5
21:21:31|4252.59
21:21:32|4253.18
21:21:33|4254.2
21:21:34|4254.25
21:21:35|4254.54
21:21:36|4254.25
21:21:37|4253.38
21:21:38|4253.9
21:21:39|4254.64
21:21:39|4254.99
21:21:41|4254.79
21:21:42|4254.74
21:21:43|4254.88
21:21:44|4254.9
21:21:46|4254.7
21:21:46|4255.29
21:21:48|4255.78
21:21:48|4255.6
21:21:49|4255.67
21:21:50|4255.57
21:21:51|4255.69
21:21:52|4255.92
21:21:53|4255.36
21:21:54|4254.8
21:21:55|4254.8
21:21:56|4254.35
21:21:57|4254.7
21:21:58|4254.66
21:21:59|4254.66
21:22:00|4255.32
21:22:01|4254.92
21:22:02|4255.12
21:22:03|4254.88
21:22:04|4254.73
21:22:05|4255.43
21:22:06|4255.49
21:22:07|4256.01
21:22:08|4254.69
21:22:09|4254.7
21:22:10|4254.69
21:22:11|4254.66
21:22:12|4254.5
21:22:13|4254.31
21:22:14|4253.74
21:22:15|4253.62
21:22:16|4253.53
21:22:17|4253.54
21:22:18|4252.68
21:22:19|4252.28
21:22:20|4252.15
21:22:22|4251.9
21:22:23|4251.9
21:22:24|4251.46
21:22:26|4251.21
21:22:27|4250.92
21:22:28|4250.63
21:22:29|4249.97
21:22:30|4249.82
21:22:30|4249.71
21:22:32|4249.71
21:22:33|4249.72
21:22:34|4249.71
21:22:35|4249.71
21:22:36|4249.43
21:22:38|4249.59
21:22:39|4249.5
21:22:41|4249.48
21:22:41|4249.47
21:22:42|4249.47
21:22:43|4249.48
21:22:44|4249.48
21:22:45|4249.48
21:22:47|4249.5
21:22:48|4249.19
21:22:49|4249.15
21:22:50|4249.41
21:22:51|4249.69
21:22:52|4249.71
21:22:53|4249.71
21:22:54|4249.81
21:22:55|4249.82
21:22:56|4249.89
21:22:57|4249.89
21:22:58|4249.9
21:22:58|4249.59
21:23:00|4249.6
21:23:00|4249.59
21:23:02|4249.59
21:23:02|4249.29
21:23:03|4249.29
21:23:05|4249.25
21:23:06|4249.26
21:23:06|4249.26
21:23:07|4249.25
21:23:08|4249.26
21:23:10|4249.26
21:23:10|4249.25
21:23:12|4248.83
21:23:13|4248.5
21:23:14|4248.16
21:23:15|4247.7
21:23:16|4247.69
21:23:16|4247.57
21:23:18|4247.39
21:23:18|4247.47
21:23:20|4247.47
21:23:21|4247.48
21:23:22|4247.48
21:23:22|4248.34
21:23:25|4248.12
21:23:26|4247.73
21:23:27|4247.37
21:23:28|4247.47
21:23:30|4247.12
21:23:30|4247.13
21:23:32|4246.97
21:23:33|4246.84
21:23:34|4246.84
21:23:35|4246.84
21:23:36|4246.92
21:23:36|4246.92
21:23:39|4248.42
21:23:39|4248.73
21:23:40|4249.35
21:23:41|4249.61
21:23:42|4250.
21:23:44|4249.73
21:23:45|4248.24
21:23:46|4248.02
21:23:47|4247.12
21:23:48|4247.13
21:23:49|4247.12
21:23:50|4247.13
21:23:51|4247.01
21:23:52|4247.
21:23:53|4247.01
21:23:54|4247.
21:23:55|4247.39
21:23:56|4247.79
21:23:57|4247.57
21:23:58|4247.57
21:23:59|4247.52
21:24:00|4247.02
21:24:01|4247.03
21:24:02|4247.
21:24:03|4246.28
21:24:04|4246.
21:24:05|4246.
21:24:06|4245.98
21:24:08|4245.98
21:24:09|4246.74
21:24:10|4246.15
21:24:11|4247.02
21:24:12|4247.06
21:24:13|4247.18
21:24:14|4247.49
21:24:15|4246.35
21:24:16|4247.28
21:24:17|4247.33
21:24:18|4246.73
21:24:19|4246.06
21:24:20|4246.06
21:24:21|4246.06
21:24:22|4246.
21:24:23|4246.
21:24:25|4245.99
21:24:26|4245.99
21:24:27|4245.99
21:24:28|4246.
21:24:29|4246.
21:24:31|4245.47
21:24:31|4245.61
21:24:32|4245.58
21:24:34|4246.
21:24:35|4245.78
21:24:36|4245.59
21:24:36|4245.59
21:24:38|4245.6
21:24:38|4245.56
21:24:39|4245.48
21:24:40|4245.06
21:24:41|4245.19
21:24:42|4245.1
21:24:44|4244.98
21:24:44|4245.13
21:24:46|4244.72
21:24:46|4244.98
21:24:47|4244.98
21:24:48|4244.95
21:24:50|4245.13
21:24:50|4245.13
21:24:51|4245.13
21:24:53|4245.13
21:24:54|4245.12
21:24:55|4245.12
21:24:56|4244.94
21:24:57|4244.94
21:24:58|4244.44
21:24:59|4243.73
21:25:00|4243.61
21:25:01|4244.31
21:25:02|4244.31
21:25:03|4243.31
21:25:04|4244.42
21:25:05|4244.41
21:25:06|4244.4
21:25:08|4244.29
21:25:09|4244.15
21:25:10|4244.15
21:25:10|4244.1
21:25:11|4244.88
21:25:12|4245.77
21:25:13|4246.2
21:25:15|4246.67
21:25:16|4246.18
21:25:16|4246.39
21:25:17|4245.37
21:25:19|4244.67
21:25:19|4244.38
21:25:21|4244.38
21:25:21|4244.32
21:25:22|4244.28
21:25:23|4244.28
21:25:24|4244.27
21:25:25|4244.16
21:25:27|4244.16
21:25:27|4244.17
21:25:29|4244.17
21:25:31|4244.12
21:25:31|4243.01
21:25:33|4242.2
21:25:34|4241.84
21:25:35|4241.79
21:25:36|4241.31
21:25:37|4242.05
21:25:38|4242.01
21:25:39|4242.01
21:25:40|4241.55
21:25:41|4241.64
21:25:42|4241.64
21:25:43|4241.64
21:25:44|4241.38
21:25:45|4241.36
21:25:46|4241.29
21:25:47|4241.01
21:25:48|4241.01
21:25:49|4241.01
21:25:50|4241.
21:25:51|4241.
21:25:52|4241.01
21:25:53|4241.1
21:25:54|4241.09
21:25:55|4240.84
21:25:56|4240.75
21:25:57|4240.75
21:25:58|4240.75
21:25:59|4240.74
21:26:00|4240.67
21:26:01|4240.58
21:26:03|4240.29
21:26:03|4240.75
21:26:04|4240.43
21:26:06|4240.44
21:26:07|4240.65
21:26:07|4240.64
21:26:09|4240.59
21:26:09|4240.63
21:26:10|4240.59
21:26:11|4240.32
21:26:12|4240.52
21:26:13|4240.52
21:26:14|4240.29
21:26:15|4240.3
21:26:17|4239.54
21:26:17|4239.57
21:26:18|4239.57
21:26:19|4238.02
21:26:21|4239.02
21:26:22|4239.01
21:26:23|4238.19
21:26:23|4238.9
21:26:24|4239.02
21:26:26|4239.34
21:26:27|4239.56
21:26:29|4239.19
21:26:31|4239.09
21:26:32|4239.5
21:26:33|4239.3
21:26:34|4239.56
21:26:35|4239.61
21:26:36|4240.62
21:26:38|4239.83
21:26:39|4240.01
21:26:40|4240.01
21:26:41|4239.98
21:26:42|4239.99
21:26:43|4239.98
21:26:44|4239.98
21:26:45|4239.46
21:26:46|4239.46
21:26:47|4239.46
21:26:48|4239.46
21:26:49|4239.45
21:26:51|4239.44
21:26:51|4239.26
21:26:52|4239.3
21:26:53|4239.29
21:26:54|4239.3
21:26:55|4239.11
21:26:56|4239.15
21:26:57|4239.53
21:26:59|4239.11
21:27:00|4238.99
21:27:01|4238.99
21:27:02|4239.62
21:27:03|4238.61
21:27:04|4238.61
21:27:05|4238.61
21:27:07|4237.7
21:27:08|4237.97
21:27:09|4237.97
21:27:09|4237.97
21:27:10|4237.96
21:27:11|4237.86
21:27:12|4238.41
21:27:14|4238.8
21:27:15|4238.8
21:27:16|4238.78
21:27:16|4239.11
21:27:17|4239.1
21:27:18|4239.1
21:27:19|4239.11
21:27:21|4239.11
21:27:22|4239.1
21:27:22|4239.09
21:27:23|4239.09
21:27:24|4239.1
21:27:25|4239.05
21:27:28|4238.
21:27:29|4238.6
21:27:30|4238.12
21:27:31|4238.58
21:27:33|4238.6
21:27:34|4238.67
21:27:36|4238.6
21:27:36|4238.61
21:27:37|4238.6
21:27:38|4238.6
21:27:39|4238.61
21:27:40|4238.67
21:27:41|4238.7
21:27:42|4238.69
21:27:44|4238.68
21:27:44|4238.67
21:27:45|4238.67
21:27:46|4238.66
21:27:47|4238.66
21:27:48|4238.66
21:27:49|4238.66
21:27:50|4238.66
21:27:51|4238.66
21:27:52|4238.67
21:27:53|4238.68
21:27:54|4238.91
21:27:55|4238.76
21:27:56|4238.77
21:27:57|4238.68
21:27:58|4238.68
21:27:59|4238.74
21:28:00|4238.6
21:28:01|4238.62
21:28:02|4238.63
21:28:03|4238.61
21:28:04|4238.61
21:28:06|4238.6
21:28:06|4239.09
21:28:07|4238.76
21:28:08|4238.32
21:28:09|4238.77
21:28:10|4239.08
21:28:11|4238.23
21:28:12|4238.01
21:28:13|4238.05
21:28:14|4238.09
21:28:15|4237.68
21:28:16|4238.6
21:28:17|4237.81
21:28:18|4237.82
21:28:19|4237.81
21:28:20|4237.82
21:28:21|4237.79
21:28:22|4237.79
21:28:23|4237.42
21:28:24|4236.93
21:28:25|4236.92
21:28:26|4236.15
21:28:28|4236.
21:28:30|4236.
21:28:31|4235.01
21:28:32|4234.93
21:28:34|4234.19
21:28:35|4234.49
21:28:36|4234.17
21:28:37|4234.16
21:28:39|4233.73
21:28:39|4233.73
21:28:40|4233.6
21:28:42|4233.58
21:28:43|4233.3
21:28:44|4233.75
21:28:44|4233.36
21:28:45|4232.87
21:28:46|4232.89
21:28:48|4232.89
21:28:49|4232.88
21:28:50|4232.88
21:28:51|4232.89
21:28:52|4231.71
21:28:53|4232.63
21:28:54|4232.61
21:28:54|4232.55
21:28:56|4232.45
21:28:57|4232.16
21:28:58|4232.14
21:28:59|4232.12
21:29:00|4233.27
21:29:01|4232.01
21:29:01|4232.44
21:29:03|4232.44
21:29:04|4233.22
21:29:04|4232.96
21:29:06|4233.9
21:29:07|4233.08
21:29:08|4233.61
21:29:09|4233.33
21:29:10|4233.88
21:29:11|4233.82
21:29:11|4234.12
21:29:13|4233.8
21:29:14|4233.3
21:29:15|4233.25
21:29:16|4233.26
21:29:17|4232.77
21:29:18|4232.54
21:29:19|4232.79
21:29:20|4233.16
21:29:20|4233.08
21:29:22|4232.64
21:29:24|4232.46
21:29:25|4232.45
21:29:25|4232.48
21:29:26|4233.26
21:29:27|4233.
21:29:29|4232.65
21:29:31|4232.54
21:29:32|4232.
21:29:33|4232.01
21:29:34|4232.
21:29:35|4232.01
21:29:36|4232.01
21:29:37|4232.
21:29:38|4232.23
21:29:39|4232.14
21:29:40|4232.01
21:29:41|4232.01
21:29:43|4232.19
21:29:44|4232.04
21:29:44|4232.03
21:29:45|4232.
21:29:46|4232.
21:29:48|4232.
21:29:49|4232.
21:29:50|4232.
21:29:51|4232.
21:29:52|4231.97
21:29:53|4231.38
21:29:54|4231.31
21:29:55|4231.32
21:29:56|4231.31
21:29:57|4230.9
21:29:58|4231.12
21:29:59|4231.06
21:30:00|4231.11
21:30:01|4231.1
21:30:02|4231.09
21:30:03|4231.2
21:30:04|4231.21
21:30:05|4231.23
21:30:06|4231.07
21:30:07|4231.15
21:30:08|4231.07
21:30:10|4231.07
21:30:10|4230.53
21:30:11|4231.04
21:30:12|4231.26
21:30:13|4231.32
21:30:14|4230.32
21:30:15|4230.84
21:30:16|4230.78
21:30:17|4230.54
21:30:18|4230.65
21:30:19|4230.9
21:30:20|4230.53
21:30:21|4230.66
21:30:22|4230.84
21:30:23|4230.8
21:30:24|4230.8
21:30:25|4230.34
21:30:26|4230.79
21:30:27|4231.08
21:30:28|4230.99
21:30:29|4230.97
21:30:31|4231.
21:30:32|4231.17
21:30:34|4231.17
21:30:35|4232.
21:30:36|4231.96
21:30:37|4232.33
21:30:38|4232.3
21:30:39|4232.59
21:30:40|4232.79
21:30:41|4233.06
21:30:42|4233.39
21:30:43|4233.37
21:30:44|4233.46
21:30:45|4233.61
21:30:46|4233.62
21:30:47|4233.62
21:30:47|4233.62
21:30:49|4233.62
21:30:50|4233.62
21:30:51|4234.16
21:30:52|4234.89
21:30:53|4234.09
21:30:55|4234.09
21:30:56|4234.31
21:30:56|4234.3
21:30:57|4234.82
21:30:59|4234.49
21:30:59|4235.
21:31:00|4234.96
21:31:02|4234.81
21:31:02|4234.78
21:31:03|4234.79
21:31:05|4234.06
21:31:06|4234.37
21:31:07|4234.74
21:31:08|4234.59
21:31:09|4235.
21:31:10|4234.92
21:31:11|4234.95
21:31:12|4234.97
21:31:13|4235.
21:31:14|4235.26
21:31:15|4235.78
21:31:16|4235.75
21:31:17|4235.26
21:31:18|4236.12
21:31:19|4235.85
21:31:20|4236.71
21:31:21|4236.59
21:31:22|4237.05
21:31:23|4237.23
21:31:24|4237.97
21:31:25|4238.53
21:31:26|4238.2
21:31:27|4238.41
21:31:28|4238.54
21:31:29|4238.79
21:31:30|4237.98
21:31:32|4238.41
21:31:33|4238.19
21:31:34|4238.04
21:31:35|4238.47
21:31:37|4238.75
21:31:38|4238.65
21:31:40|4239.48
21:31:41|4239.25
21:31:42|4239.22
21:31:43|4239.19
21:31:44|4239.15
21:31:45|4239.06
21:31:46|4238.96
21:31:47|4238.81
21:31:48|4239.14
21:31:49|4238.57
21:31:51|4239.
21:31:51|4238.54
21:31:52|4238.85
21:31:53|4238.85
21:31:54|4238.85
21:31:55|4238.85
21:31:56|4238.84
21:31:57|4238.85
21:31:58|4238.83
21:31:59|4238.83
21:32:00|4238.83
21:32:01|4238.59
21:32:02|4238.58
21:32:03|4240.
21:32:04|4239.29
21:32:05|4239.52
21:32:06|4239.61
21:32:07|4240.14
21:32:08|4240.09
21:32:09|4240.32
21:32:10|4240.39
21:32:11|4240.61
21:32:12|4241.07
21:32:13|4241.63
21:32:14|4241.15
21:32:15|4241.12
21:32:17|4241.12
21:32:17|4241.13
21:32:18|4241.14
21:32:19|4240.89
21:32:20|4240.96
21:32:21|4240.96
21:32:22|4241.03
21:32:23|4241.04
21:32:24|4241.31
21:32:25|4241.31
21:32:26|4241.31
21:32:27|4240.96
21:32:28|4240.73
21:32:29|4240.73
21:32:30|4240.74
21:32:32|4240.62
21:32:34|4240.61
21:32:35|4240.6
21:32:36|4240.6
21:32:38|4240.61
21:32:39|4240.61
21:32:39|4240.61
21:32:41|4240.59
21:32:42|4240.39
21:32:42|4240.39
21:32:43|4239.99
21:32:44|4240.07
21:32:46|4240.
21:32:48|4239.76
21:32:48|4239.86
21:32:49|4239.65
21:32:50|4239.67
21:32:51|4239.71
21:32:52|4239.7
21:32:53|4239.71
21:32:54|4239.7
21:32:55|4239.7
21:32:56|4239.71
21:32:57|4239.7
21:32:58|4239.7
21:32:59|4239.71
21:33:00|4239.7
21:33:01|4239.94
21:33:02|4240.29
21:33:03|4240.98
21:33:04|4240.54
21:33:05|4240.54
21:33:06|4240.59
21:33:08|4240.84
21:33:09|4240.83
21:33:09|4240.73
21:33:12|4240.73
21:33:13|4240.73
21:33:13|4240.83
21:33:15|4240.83
21:33:15|4240.5
21:33:16|4241.2
21:33:17|4241.12
21:33:19|4240.73
21:33:21|4240.84
21:33:21|4240.84
21:33:22|4240.88
21:33:23|4241.5
21:33:24|4241.06
21:33:25|4241.82
21:33:26|4241.86
21:33:27|4241.48
21:33:28|4241.88
21:33:29|4241.65
21:33:30|4241.77
21:33:31|4241.77
21:33:33|4241.9
21:33:34|4241.91
21:33:35|4241.92
21:33:36|4241.91
21:33:37|4241.92
21:33:38|4241.92
21:33:40|4241.96
21:33:41|4241.96
21:33:42|4241.95
21:33:43|4241.95
21:33:44|4241.98
21:33:45|4241.98
21:33:46|4242.01
21:33:47|4242.02
21:33:48|4242.07
21:33:49|4242.14
21:33:50|4242.15
21:33:51|4242.14
21:33:52|4242.15
21:33:53|4242.23
21:33:53|4242.42
21:33:55|4242.49
21:33:56|4242.36
21:33:57|4242.56
21:33:58|4242.57
21:33:59|4242.56
21:34:00|4242.56
21:34:01|4242.56
21:34:01|4242.85
21:34:03|4243.42
21:34:04|4242.79
21:34:05|4242.82
21:34:06|4242.79
21:34:07|4242.57
21:34:08|4242.57
21:34:10|4242.57
21:34:10|4242.58
21:34:11|4242.58
21:34:13|4242.72
21:34:13|4242.75
21:34:15|4242.8
21:34:15|4242.78
21:34:17|4242.47
21:34:19|4242.42
21:34:19|4242.41
21:34:20|4242.11
21:34:21|4242.49
21:34:22|4242.44
21:34:23|4242.61
21:34:24|4243.06
21:34:25|4243.19
21:34:26|4243.03
21:34:28|4243.03
21:34:28|4242.74
21:34:29|4243.05
21:34:30|4242.89
21:34:31|4243.04
21:34:32|4242.91
21:34:34|4242.59
21:34:35|4243.
21:34:37|4242.88
21:34:37|4242.88
21:34:39|4242.9
21:34:39|4243.
21:34:41|4242.88
21:34:42|4242.8
21:34:43|4242.86
21:34:44|4242.88
21:34:45|4243.02
21:34:46|4243.26
21:34:47|4243.26
21:34:48|4243.26
21:34:49|4243.26
21:34:50|4243.26
21:34:51|4243.26
21:34:52|4243.27
21:34:53|4243.27
21:34:54|4243.53
21:34:55|4243.41
21:34:56|4243.02
21:34:57|4243.42
21:34:59|4243.4
21:34:59|4243.27
21:35:00|4243.34
21:35:01|4243.29
21:35:02|4243.27
21:35:03|4243.21
21:35:04|4243.37
21:35:05|4243.23
21:35:06|4243.21
21:35:07|4243.72
21:35:09|4243.33
21:35:10|4243.33
21:35:11|4243.54
21:35:12|4243.53
21:35:13|4243.53
21:35:14|4243.53
21:35:14|4243.54
21:35:15|4243.75
21:35:17|4243.67
21:35:18|4244.01
21:35:18|4243.48
21:35:20|4243.48
21:35:21|4243.86
21:35:22|4243.98
21:35:22|4244.14
21:35:24|4244.34
21:35:24|4244.34
21:35:26|4244.33
21:35:27|4243.7
21:35:28|4244.34
21:35:29|4244.37
21:35:30|4244.42
21:35:31|4244.42
21:35:32|4244.42
21:35:33|4244.45
21:35:33|4244.45
21:35:36|4244.45
21:35:36|4244.44
21:35:38|4244.44
21:35:39|4244.45
21:35:40|4244.44
21:35:41|4244.42
21:35:42|4244.38
21:35:44|4245.05
21:35:44|4245.06
21:35:45|4245.06
21:35:46|4245.05
21:35:47|4245.06
21:35:48|4245.17
21:35:49|4245.25
21:35:50|4245.27
21:35:51|4245.27
21:35:52|4245.27
21:35:53|4245.27
21:35:54|4245.27
21:35:55|4245.26
21:35:56|4245.26
21:35:57|4245.27
21:35:59|4245.77
21:36:01|4246.09
21:36:01|4245.73
21:36:03|4245.9
21:36:04|4245.79
21:36:05|4245.8
21:36:06|4245.8
21:36:07|4246.11
21:36:09|4246.16
21:36:10|4245.81
21:36:10|4245.8
21:36:11|4246.26
21:36:12|4246.24
21:36:13|4246.4
21:36:15|4247.2
21:36:16|4247.32
21:36:16|4247.7
21:36:17|4248.06
21:36:19|4248.06
21:36:20|4248.17
21:36:20|4248.12
21:36:21|4248.19
21:36:23|4248.2
21:36:24|4248.59
21:36:24|4248.59
21:36:26|4248.19
21:36:27|4248.52
21:36:27|4248.26
21:36:28|4248.31
21:36:29|4249.
21:36:31|4249.01
21:36:31|4249.26
21:36:32|4249.45
21:36:33|4249.31
21:36:34|4249.95
21:36:37|4249.24
21:36:38|4249.18
21:36:40|4248.96
21:36:41|4248.8
21:36:42|4248.48
21:36:43|4248.48
21:36:44|4248.93
21:36:45|4248.86
21:36:46|4248.85
21:36:47|4248.85
21:36:48|4248.86
21:36:49|4248.83
21:36:50|4248.83
21:36:51|4248.81
21:36:52|4248.78
21:36:53|4249.93
21:36:54|4249.11
21:36:55|4249.58
21:36:56|4249.42
21:36:56|4249.86
21:36:58|4249.56
21:36:59|4249.58
21:37:00|4249.18
21:37:00|4249.46
21:37:02|4249.46
21:37:03|4249.47
21:37:04|4249.46
21:37:06|4249.45
21:37:07|4249.45
21:37:07|4250.4
21:37:08|4250.3
21:37:09|4250.42
21:37:10|4250.41
21:37:12|4250.42
21:37:12|4250.42
21:37:13|4250.41
21:37:14|4250.66
21:37:15|4250.67
21:37:16|4250.67
21:37:18|4250.66
21:37:19|4250.67
21:37:20|4250.67
21:37:21|4250.66
21:37:22|4250.67
21:37:23|4250.66
21:37:24|4250.55
21:37:25|4250.56
21:37:26|4250.56
21:37:27|4250.
21:37:28|4250.65
21:37:29|4250.55
21:37:30|4250.55
21:37:31|4250.55
21:37:32|4250.55
21:37:33|4250.56
21:37:34|4251.3
21:37:35|4251.38
21:37:36|4251.21
21:37:38|4251.27
21:37:40|4251.27
21:37:41|4251.28
21:37:42|4251.43
21:37:43|4251.82
21:37:44|4251.41
21:37:45|4251.54
21:37:47|4251.8
21:37:47|4251.78
21:37:48|4251.71
21:37:50|4251.6
21:37:51|4251.6
21:37:52|4251.59
21:37:53|4251.59
21:37:54|4251.58
21:37:55|4251.58
21:37:56|4251.59
21:37:57|4251.59
21:37:58|4251.76
21:37:59|4251.77
21:38:00|4251.77
21:38:01|4251.76
21:38:02|4252.02
21:38:03|4251.93
21:38:04|4251.94
21:38:05|4252.
21:38:06|4252.
21:38:07|4251.97
21:38:08|4251.89
21:38:09|4251.89
21:38:11|4252.12
21:38:12|4252.13
21:38:13|4252.12
21:38:13|4252.73
21:38:14|4252.56
21:38:16|4252.37
21:38:16|4252.74
21:38:18|4252.93
21:38:18|4253.1
21:38:20|4253.18
21:38:21|4253.18
21:38:22|4252.19
21:38:23|4252.83
21:38:24|4253.53
21:38:25|4253.59
21:38:26|4253.53
21:38:27|4253.41
21:38:28|4253.84
21:38:29|4253.89
21:38:30|4254.
21:38:31|4254.53
21:38:32|4254.51
21:38:33|4254.51
21:38:34|4254.52
21:38:35|4254.56
21:38:36|4254.76
21:38:37|4254.81
21:38:39|4254.22
21:38:40|4254.65
21:38:41|4254.65
21:38:42|4255.
21:38:43|4255.
21:38:45|4254.99
21:38:46|4255.
21:38:47|4254.91
21:38:48|4254.89
21:38:49|4254.97
21:38:50|4254.96
21:38:51|4254.97
21:38:52|4255.01
21:38:53|4255.01
21:38:53|4254.99
21:38:56|4254.7
21:38:56|4254.71
21:38:58|4254.71
21:38:58|4254.71
21:38:59|4254.7
21:39:00|4254.94
21:39:02|4254.95
21:39:03|4255.15
21:39:04|4255.09
21:39:05|4255.08
21:39:06|4255.07
21:39:07|4255.08
21:39:08|4255.88
21:39:09|4255.91
21:39:10|4255.74
21:39:11|4255.73
21:39:12|4255.74
21:39:13|4255.55
21:39:14|4255.51
21:39:15|4255.51
21:39:16|4255.5
21:39:17|4255.51
21:39:18|4255.62
21:39:19|4255.62
21:39:20|4255.9
21:39:21|4255.9
21:39:22|4255.91
21:39:23|4255.53
21:39:24|4255.75
21:39:25|4255.75
21:39:26|4255.89
21:39:27|4255.85
21:39:28|4255.85
21:39:30|4255.85
21:39:31|4255.52
21:39:31|4255.52
21:39:33|4255.51
21:39:34|4255.71
21:39:35|4256.03
21:39:36|4255.98
21:39:37|4255.99
21:39:38|4255.98
21:39:39|4255.85
21:39:40|4255.85
21:39:41|4255.86
21:39:43|4255.8
21:39:44|4255.51
21:39:45|4255.51
21:39:46|4255.26
21:39:46|4255.08
21:39:48|4254.96
21:39:49|4254.99
21:39:50|4254.93
21:39:51|4254.83
21:39:52|4254.29
21:39:53|4254.12
21:39:53|4253.75
21:39:55|4253.78
21:39:56|4253.06
21:39:57|4252.92
21:39:58|4252.9
21:39:59|4252.77
21:40:00|4252.67
21:40:01|4252.66
21:40:02|4252.87
21:40:04|4253.26
21:40:05|4252.79
21:40:06|4253.43
21:40:07|4253.44
21:40:08|4253.67
21:40:09|4253.47
21:40:10|4253.48
21:40:11|4253.5
21:40:12|4253.5
21:40:13|4253.5
21:40:14|4253.51
21:40:15|4253.56
21:40:16|4253.57
21:40:17|4253.57
21:40:18|4253.57
21:40:19|4253.57
21:40:20|4254.09
21:40:21|4253.84
21:40:22|4253.84
21:40:23|4255.51
21:40:24|4255.34
21:40:25|4255.47
21:40:26|4255.31
21:40:27|4254.61
21:40:28|4254.65
21:40:29|4254.86
21:40:30|4255.18
21:40:31|4255.76
21:40:32|4255.46
21:40:33|4256.05
21:40:34|4255.87
21:40:35|4256.39
21:40:36|4256.34
21:40:37|4256.35
21:40:38|4256.35
21:40:40|4256.24
21:40:41|4256.35
21:40:43|4256.34
21:40:44|4257.07
21:40:46|4257.15
21:40:46|4257.15
21:40:48|4256.37
21:40:49|4256.36
21:40:50|4256.91
21:40:51|4256.72
21:40:52|4257.1
21:40:53|4257.25
21:40:54|4257.13
21:40:55|4257.
21:40:56|4256.54
21:40:57|4256.92
21:40:58|4256.92
21:40:59|4257.13
21:41:00|4257.27
21:41:01|4257.99
21:41:02|4258.
21:41:03|4257.99
21:41:05|4258.
21:41:05|4258.49
21:41:07|4258.01
21:41:08|4258.02
21:41:08|4258.45
21:41:10|4258.11
21:41:10|4258.63
21:41:12|4258.51
21:41:13|4258.56
21:41:13|4259.96
21:41:14|4259.05
21:41:16|4258.72
21:41:16|4259.12
21:41:17|4259.09
21:41:18|4259.36
21:41:19|4259.06
21:41:21|4258.58
21:41:21|4259.17
21:41:23|4259.12
21:41:24|4259.03
21:41:24|4259.03
21:41:25|4259.03
21:41:26|4259.02
21:41:27|4259.02
21:41:28|4259.02
21:41:30|4258.81
21:41:30|4259.04
21:41:32|4259.13
21:41:33|4259.13
21:41:33|4258.89
21:41:34|4258.46
21:41:35|4258.41
21:41:36|4258.12
21:41:38|4258.12
21:41:38|4258.77
21:41:40|4258.64
21:41:41|4258.4
21:41:43|4258.31
21:41:45|4258.34
21:41:45|4258.31
21:41:46|4258.3
21:41:48|4258.31
21:41:50|4258.29
21:41:50|4258.29
21:41:52|4258.26
21:41:52|4258.27
21:41:54|4258.23
21:41:55|4258.23
21:41:56|4258.22
21:41:57|4258.23
21:41:58|4258.22
21:41:59|4258.23
21:42:00|4258.29
21:42:01|4258.33
21:42:03|4259.
21:42:03|4259.
21:42:06|4259.65
21:42:07|4259.93
21:42:07|4259.93
21:42:08|4259.94
21:42:09|4259.94
21:42:11|4259.93
21:42:12|4259.82
21:42:12|4259.99
21:42:14|4259.93
21:42:15|4259.99
21:42:16|4260.
21:42:16|4260.01
21:42:18|4260.47
21:42:19|4260.48
21:42:20|4260.48
21:42:21|4260.48
21:42:22|4260.46
21:42:23|4260.04
21:42:24|4260.14
21:42:25|4260.
21:42:26|4260.
21:42:27|4260.
21:42:28|4260.01
21:42:29|4260.01
21:42:30|4260.
21:42:31|4259.82
21:42:32|4259.91
21:42:33|4259.81
21:42:34|4259.81
21:42:35|4259.81
21:42:36|4259.54
21:42:37|4259.8
21:42:38|4259.86
21:42:39|4260.01
21:42:40|4260.01
21:42:41|4260.48
21:42:43|4261.
21:42:44|4261.11
21:42:45|4261.14
21:42:47|4261.3
21:42:47|4261.31
21:42:49|4261.34
21:42:49|4261.33
21:42:51|4261.34
21:42:52|4261.79
21:42:53|4261.82
21:42:54|4261.82
21:42:54|4261.54
21:42:57|4261.8
21:42:57|4261.33
21:42:59|4261.26
21:43:00|4261.26
21:43:00|4261.33
21:43:02|4261.99
21:43:02|4261.99
21:43:03|4261.99
21:43:04|4262.
21:43:05|4261.99
21:43:07|4262.
21:43:07|4262.
21:43:08|4261.83
21:43:10|4261.84
21:43:10|4261.62
21:43:11|4261.49
21:43:13|4261.56
21:43:14|4261.62
21:43:15|4261.63
21:43:15|4261.94
21:43:17|4261.94
21:43:17|4261.91
21:43:18|4261.91
21:43:20|4262.
21:43:20|4262.02
21:43:21|4262.02
21:43:23|4262.49
21:43:24|4262.3
21:43:25|4262.31
21:43:25|4262.15
21:43:26|4262.01
21:43:27|4262.01
21:43:29|4262.3
21:43:29|4262.01
21:43:30|4262.01
21:43:31|4262.02
21:43:33|4262.02
21:43:33|4262.01
21:43:34|4262.05
21:43:35|4262.98
21:43:36|4263.17
21:43:38|4264.06
21:43:38|4264.37
21:43:39|4263.53
21:43:40|4263.26
21:43:41|4263.28
21:43:43|4263.3
21:43:44|4263.44
21:43:45|4263.47
21:43:47|4263.3
21:43:48|4263.3
21:43:48|4263.37
21:43:49|4263.3
21:43:51|4262.53
21:43:52|4261.79
21:43:52|4259.79
21:43:54|4258.3
21:43:54|4258.31
21:43:56|4257.4
21:43:57|4257.49
21:43:58|4257.53
21:43:59|4257.47
21:43:59|4257.47
21:44:01|4257.47
21:44:02|4257.03
21:44:03|4257.05
21:44:05|4256.87
21:44:05|4256.81
21:44:06|4256.79
21:44:07|4256.79
21:44:08|4256.8
21:44:09|4256.8
21:44:10|4256.45
21:44:11|4256.6
21:44:12|4255.62
21:44:13|4255.05
21:44:14|4255.
21:44:15|4254.12
21:44:16|4254.21
21:44:18|4253.88
21:44:19|4254.24
21:44:21|4253.29
21:44:21|4253.69
21:44:22|4253.97
21:44:23|4253.95
21:44:24|4253.87
21:44:25|4253.13
21:44:26|4253.13
21:44:27|4253.12
21:44:28|4253.12
21:44:29|4253.06
21:44:30|4253.05
21:44:31|4253.04
21:44:32|4252.64
21:44:33|4253.04
21:44:34|4253.04
21:44:35|4253.02
21:44:36|4252.59
21:44:37|4252.6
21:44:38|4252.42
21:44:39|4252.43
21:44:40|4252.39
21:44:41|4251.5
21:44:42|4251.46
21:44:43|4251.48
21:44:45|4251.46
21:44:46|4251.46
21:44:48|4251.38
21:44:48|4251.37
21:44:49|4251.35
21:44:51|4249.72
21:44:52|4249.01
21:44:54|4248.19
21:44:54|4248.19
21:44:56|4248.44
21:44:56|4248.08
21:44:57|4248.74
21:44:58|4248.67
21:44:59|4249.01
21:45:01|4248.23
21:45:01|4248.66
21:45:02|4249.18
21:45:04|4249.68
21:45:05|4250.25
21:45:05|4251.46
21:45:07|4250.5
21:45:08|4251.8
21:45:08|4251.4
21:45:10|4251.48
21:45:10|4252.
21:45:11|4252.07
21:45:13|4252.
21:45:13|4253.05
21:45:14|4253.26
21:45:16|4254.32
21:45:18|4255.02
21:45:18|4255.7
21:45:19|4256.4
21:45:20|4256.95
21:45:21|4257.22
21:45:22|4257.39
21:45:23|4257.41
21:45:24|4257.91
21:45:25|4257.79
21:45:26|4258.69
21:45:27|4259.59
21:45:28|4259.55
21:45:29|4259.48
21:45:30|4259.48
21:45:31|4259.15
21:45:32|4259.16
21:45:33|4258.94
21:45:34|4258.79
21:45:35|4259.44
21:45:36|4258.77
21:45:37|4259.52
21:45:38|4259.51
21:45:39|4259.81
21:45:40|4259.52
21:45:41|4259.18
21:45:42|4259.16
21:45:43|4259.15
21:45:45|4257.93
21:45:46|4258.34
21:45:48|4258.49
21:45:49|4258.5
21:45:50|4258.5
21:45:52|4258.47
21:45:53|4258.48
21:45:54|4258.48
21:45:55|4258.46
21:45:56|4258.45
21:45:58|4258.46
21:45:59|4257.43
21:46:00|4257.43
21:46:02|4257.42
21:46:02|4255.91
21:46:03|4254.68
21:46:04|4254.68
21:46:05|4254.29
21:46:06|4254.29
21:46:07|4254.46
21:46:08|4254.68
21:46:09|4255.21
21:46:11|4255.21
21:46:12|4255.26
21:46:12|4254.68
21:46:14|4255.1
21:46:16|4255.09
21:46:16|4255.1
21:46:17|4255.1
21:46:18|4254.71
21:46:19|4254.94
21:46:20|4255.5
21:46:21|4255.17
21:46:22|4254.67
21:46:23|4254.73
21:46:24|4254.84
21:46:25|4254.68
21:46:26|4254.3
21:46:27|4254.3
21:46:28|4254.1
21:46:29|4254.26
21:46:31|4254.27
21:46:31|4254.79
21:46:32|4254.49
21:46:33|4254.09
21:46:34|4254.09
21:46:35|4254.69
21:46:36|4254.24
21:46:37|4254.92
21:46:38|4254.85
21:46:39|4254.84
21:46:40|4254.75
21:46:41|4255.27
21:46:42|4255.08
21:46:43|4255.08
21:46:44|4254.5
21:46:46|4253.63
21:46:47|4252.53
21:46:48|4252.53
21:46:50|4252.24
21:46:51|4252.44
21:46:52|4252.07
21:46:52|4252.12
21:46:55|4252.11
21:46:55|4252.04
21:46:56|4252.05
21:46:58|4252.07
21:46:58|4251.61
21:46:59|4251.83
21:47:01|4251.99
21:47:01|4252.
21:47:02|4251.99
21:47:04|4251.99
21:47:05|4251.99
21:47:06|4252.
21:47:07|4251.98
21:47:08|4251.98
21:47:09|4251.98
21:47:10|4251.88
21:47:11|4251.88
21:47:12|4251.97
21:47:13|4251.98
21:47:14|4251.98
21:47:15|4251.97
21:47:16|4250.53
21:47:17|4250.96
21:47:18|4250.97
21:47:19|4250.62
21:47:20|4250.01
21:47:21|4249.18
21:47:22|4248.79
21:47:23|4248.85
21:47:24|4249.05
21:47:25|4248.35
21:47:26|4248.66
21:47:27|4248.68
21:47:28|4248.68
21:47:29|4248.67
21:47:30|4248.66
21:47:31|4248.7
21:47:32|4248.69
21:47:33|4248.7
21:47:34|4248.69
21:47:35|4248.7
21:47:36|4248.24
21:47:37|4248.48
21:47:38|4248.19
21:47:39|4248.35
21:47:40|4248.35
21:47:41|4247.67
21:47:43|4247.45
21:47:44|4247.47
21:47:44|4248.12
21:47:46|4248.99
21:47:48|4248.99
21:47:48|4248.99
21:47:50|4248.94
21:47:52|4248.99
21:47:54|4248.16
21:47:55|4248.69
21:47:56|4247.96
21:47:57|4248.08
21:47:58|4248.06
21:48:00|4248.08
21:48:00|4248.08
21:48:01|4248.08
21:48:03|4248.93
21:48:03|4252.05
21:48:04|4254.32
21:48:05|4254.64
21:48:06|4255.91
21:48:07|4256.87
21:48:08|4256.18
21:48:09|4256.19
21:48:10|4255.89
21:48:11|4256.18
21:48:12|4256.15
21:48:13|4256.
21:48:14|4256.15
21:48:15|4255.87
21:48:16|4256.5
21:48:17|4256.13
21:48:18|4257.36
21:48:19|4257.41
21:48:20|4256.99
21:48:21|4256.97
21:48:22|4257.01
21:48:23|4256.98
21:48:24|4256.98
21:48:25|4257.05
21:48:26|4257.22
21:48:27|4257.52
21:48:28|4256.81
21:48:29|4256.81
21:48:30|4256.81
21:48:31|4256.55
21:48:32|4256.62
21:48:33|4256.62
21:48:34|4256.63
21:48:36|4256.63
21:48:36|4256.59
21:48:37|4256.59
21:48:38|4256.6
21:48:39|4256.59
21:48:40|4256.58
21:48:41|4256.59
21:48:42|4256.26
21:48:43|4256.37
21:48:44|4256.25
21:48:45|4256.03
21:48:46|4256.04
21:48:48|4256.04
21:48:50|4255.18
21:48:50|4255.71
21:48:51|4255.71
21:48:53|4255.71
21:48:54|4255.72
21:48:55|4255.72
21:48:56|4255.71
21:48:57|4255.71
21:48:58|4255.72
21:48:59|4255.35
21:49:01|4255.54
21:49:02|4255.53
21:49:03|4255.57
21:49:03|4255.32
21:49:04|4255.31
21:49:05|4255.66
21:49:07|4255.67
21:49:08|4256.44
21:49:09|4256.42
21:49:10|4256.06
21:49:11|4256.06
21:49:12|4256.07
21:49:13|4256.07
21:49:14|4256.07
21:49:15|4256.06
21:49:16|4256.06
21:49:18|4256.06
21:49:18|4256.07
21:49:19|4255.64
21:49:20|4255.64
21:49:21|4255.64
21:49:22|4255.63
21:49:24|4255.64
21:49:25|4255.63
21:49:25|4255.64
21:49:26|4255.63
21:49:28|4255.57
21:49:28|4255.56
21:49:30|4255.64
21:49:31|4255.85
21:49:32|4255.85
21:49:32|4256.06
21:49:33|4257.6
21:49:34|4257.59
21:49:35|4257.6
21:49:36|4257.6
21:49:37|4258.19
21:49:38|4258.47
21:49:39|4258.55
21:49:41|4259.
21:49:41|4259.14
21:49:42|4259.
21:49:43|4259.47
21:49:44|4259.22
21:49:46|4258.9
21:49:46|4258.72
21:49:47|4259.01
21:49:49|4259.03
21:49:51|4258.64
21:49:52|4259.15
21:49:54|4260.
21:49:56|4259.69
21:49:56|4259.44
21:49:57|4259.65
21:49:59|4259.67
21:50:01|4259.67
21:50:02|4259.14
21:50:04|4258.9
21:50:04|4258.9
21:50:05|4258.91
21:50:06|4258.86
21:50:07|4258.87
21:50:08|4258.86
21:50:09|4258.83
21:50:10|4258.84
21:50:11|4258.84
21:50:12|4260.
21:50:13|4260.81
21:50:14|4261.64
21:50:15|4261.43
21:50:16|4261.43
21:50:17|4261.74
21:50:18|4262.4
21:50:19|4262.41
21:50:20|4262.41
21:50:21|4262.41
21:50:22|4262.73
21:50:23|4262.7
21:50:24|4262.7
21:50:25|4262.45
21:50:26|4262.39
21:50:27|4262.73
21:50:28|4262.15
21:50:29|4262.09
21:50:30|4262.09
21:50:31|4262.09
21:50:32|4261.26
21:50:33|4260.26
21:50:34|4260.12
21:50:35|4259.49
21:50:36|4259.49
21:50:37|4259.34
21:50:38|4259.49
21:50:39|4259.5
21:50:40|4260.64
21:50:41|4260.43
21:50:42|4261.01
21:50:43|4260.55
21:50:44|4260.97
21:50:45|4261.14
21:50:46|4261.02
21:50:47|4261.02
21:50:48|4261.02
21:50:50|4261.02
21:50:52|4260.54
21:50:53|4259.93
21:50:54|4259.92
21:50:55|4259.93
21:50:56|4259.93
21:50:57|4260.53
21:50:58|4260.55
21:50:59|4260.31
21:51:01|4259.95
21:51:02|4259.92
21:51:03|4259.92
21:51:04|4259.72
21:51:05|4259.84
21:51:05|4259.87
21:51:06|4259.77
21:51:07|4259.85
21:51:09|4259.85
21:51:10|4259.73
21:51:10|4259.73
21:51:12|4259.72
21:51:13|4259.22
21:51:15|4259.23
21:51:15|4259.23
21:51:16|4258.86
21:51:17|4258.86
21:51:18|4258.85
21:51:19|4259.49
21:51:20|4259.31
21:51:22|4259.64
21:51:23|4258.08
21:51:24|4258.47
21:51:25|4258.31
21:51:26|4258.21
21:51:27|4258.21
21:51:28|4258.21
21:51:29|4258.2
21:51:30|4258.21
21:51:31|4258.04
21:51:32|4257.67
21:51:34|4257.61
21:51:35|4257.64
21:51:36|4256.42
21:51:36|4256.87
21:51:38|4256.8
21:51:39|4256.96
21:51:39|4256.54
21:51:40|4256.54
21:51:41|4253.91
21:51:43|4253.18
21:51:43|4253.11
21:51:45|4252.88
21:51:46|4252.05
21:51:46|4252.05
21:51:47|4252.05
21:51:48|4252.05
21:51:49|4252.05
21:51:52|4251.49
21:51:52|4252.14
21:51:54|4252.06
21:51:55|4252.91
21:51:56|4253.81
21:51:57|4254.24
21:51:58|4254.53
21:51:59|4254.9
21:52:00|4254.9
21:52:01|4254.9
21:52:02|4254.91
21:52:03|4254.9
21:52:04|4254.9
21:52:05|4254.91
21:52:06|4254.9
21:52:07|4254.9
21:52:08|4254.83
21:52:09|4254.48
21:52:10|4254.47
21:52:11|4254.47
21:52:12|4254.51
21:52:13|4254.49
21:52:14|4254.3
21:52:15|4254.3
21:52:16|4254.6
21:52:17|4254.93
21:52:18|4254.49
21:52:19|4254.01
21:52:20|4254.31
21:52:21|4254.31
21:52:22|4254.31
21:52:23|4254.3
21:52:24|4254.31
21:52:25|4253.99
21:52:26|4253.7
21:52:27|4253.7
21:52:28|4253.7
21:52:29|4253.69
21:52:30|4253.7
21:52:31|4253.47
21:52:32|4253.4
21:52:33|4252.67
21:52:34|4252.17
21:52:35|4252.17
21:52:36|4252.44
21:52:37|4253.57
21:52:38|4253.33
21:52:39|4253.35
21:52:40|4253.35
21:52:41|4253.35
21:52:42|4253.39
21:52:43|4253.4
21:52:44|4253.48
21:52:45|4253.47
21:52:46|4253.48
21:52:47|4253.48
21:52:48|4253.47
21:52:49|4253.
21:52:50|4251.74
21:52:51|4251.84
21:52:52|4251.84
21:52:54|4251.84
21:52:55|4252.35
21:52:56|4252.35
21:52:57|4252.79
21:52:58|4252.79
21:52:59|4252.78
21:53:00|4252.78
21:53:02|4252.9
21:53:03|4252.91
21:53:04|4252.79
21:53:05|4252.99
21:53:07|4253.
21:53:08|4253.07
21:53:08|4253.07
21:53:10|4253.08
21:53:11|4253.07
21:53:12|4252.62
21:53:13|4252.62
21:53:15|4252.61
21:53:15|4252.37
21:53:16|4252.38
21:53:17|4252.13
21:53:18|4252.02
21:53:19|4251.86
21:53:20|4251.56
21:53:21|4251.55
21:53:22|4251.56
21:53:23|4251.57
21:53:24|4251.56
21:53:25|4251.56
21:53:26|4251.57
21:53:27|4251.56
21:53:28|4251.56
21:53:29|4251.57
21:53:30|4251.57
21:53:31|4251.56
21:53:32|4251.57
21:53:33|4251.57
21:53:34|4251.56
21:53:35|4251.47
21:53:36|4251.46
21:53:38|4251.47
21:53:39|4251.47
21:53:40|4250.
21:53:41|4251.83
21:53:41|4250.5
21:53:43|4250.05
21:53:43|4250.18
21:53:45|4250.44
21:53:46|4250.44
21:53:46|4250.45
21:53:48|4250.45
21:53:48|4250.44
21:53:50|4250.44
21:53:51|4250.44
21:53:51|4250.43
21:53:54|4250.43
21:53:55|4250.01
21:53:56|4250.02
21:53:58|4250.01
21:54:00|4249.99
21:54:01|4249.05
21:54:02|4249.05
21:54:03|4249.05
21:54:04|4248.87
21:54:06|4248.07
21:54:06|4248.28
21:54:08|4248.32
21:54:09|4248.36
21:54:09|4248.17
21:54:11|4248.18
21:54:12|4248.18
21:54:12|4248.17
21:54:13|4248.18
21:54:14|4248.17
21:54:16|4248.17
21:54:17|4248.17
21:54:18|4248.18
21:54:19|4248.17
21:54:19|4248.18
21:54:21|4248.17
21:54:22|4248.17
21:54:23|4248.18
21:54:24|4249.66
21:54:25|4249.67
21:54:26|4250.02
21:54:27|4250.02
21:54:28|4248.96
21:54:29|4249.92
21:54:30|4249.8
21:54:31|4249.8
21:54:32|4249.69
21:54:33|4249.69
21:54:34|4249.77
21:54:35|4249.6
21:54:36|4249.6
21:54:37|4249.69
21:54:38|4249.69
21:54:39|4249.68
21:54:40|4249.68
21:54:41|4249.64
21:54:42|4249.64
21:54:43|4249.64
21:54:44|4249.65
21:54:45|4249.63
21:54:46|4249.62
21:54:47|4249.28
21:54:49|4251.72
21:54:49|4252.93
21:54:50|4253.99
21:54:51|4255.21
21:54:52|4255.2
21:54:54|4255.37
21:54:56|4255.33
21:54:58|4254.67
21:54:59|4254.52
21:55:01|4254.49
21:55:02|4254.52
21:55:03|4254.52
21:55:05|4254.52
21:55:06|4254.52
21:55:07|4254.09
21:55:07|4253.03
21:55:08|4252.09
21:55:10|4251.12
21:55:11|4250.59
21:55:11|4251.91
21:55:12|4251.51
21:55:14|4251.5
21:55:16|4251.27
21:55:16|4253.1
21:55:17|4253.11
21:55:18|4253.11
21:55:19|4253.11
21:55:20|4253.11
21:55:21|4253.11
21:55:22|4253.1
21:55:23|4253.11
21:55:24|4253.1
21:55:25|4253.11
21:55:26|4253.1
21:55:27|4253.11
21:55:28|4253.11
21:55:29|4253.11
21:55:30|4253.11
21:55:31|4253.11
21:55:32|4253.11
21:55:33|4253.11
21:55:34|4253.1
21:55:35|4253.1
21:55:36|4253.1
21:55:37|4252.9
21:55:38|4252.64
21:55:39|4252.64
21:55:40|4252.64
21:55:41|4252.63
21:55:42|4252.92
21:55:43|4252.9
21:55:44|4253.09
21:55:45|4253.1
21:55:46|4253.09
21:55:47|4253.11
21:55:48|4253.11
21:55:49|4253.11
21:55:50|4253.11
21:55:51|4253.11
21:55:52|4253.11
21:55:53|4253.11
21:55:55|4251.97
21:55:57|4252.32
21:55:58|4252.15
21:56:00|4252.15
21:56:01|4251.88
21:56:02|4251.87
21:56:03|4251.87
21:56:04|4251.4
21:56:05|4251.86
21:56:06|4251.86
21:56:08|4251.7
21:56:09|4251.71
21:56:11|4251.71
21:56:12|4251.7
21:56:13|4251.71
21:56:14|4251.71
21:56:15|4251.71
21:56:16|4251.71
21:56:17|4251.71
21:56:18|4251.4
21:56:20|4251.38
21:56:20|4250.85
21:56:21|4251.08
21:56:22|4251.08
21:56:25|4251.07
21:56:25|4251.08
21:56:26|4251.08
21:56:27|4251.08
21:56:28|4251.07
21:56:29|4251.08
21:56:31|4251.08
21:56:31|4251.08
21:56:33|4251.08
21:56:34|4250.99
21:56:35|4251.
21:56:36|4250.68
21:56:37|4250.67
21:56:38|4250.45
21:56:39|4250.39
21:56:39|4250.23
21:56:41|4250.43
21:56:42|4250.05
21:56:42|4250.17
21:56:44|4250.17
21:56:45|4250.12
21:56:46|4248.86
21:56:46|4248.3
21:56:48|4247.86
21:56:49|4246.78
21:56:49|4246.
21:56:51|4246.
21:56:52|4246.6
21:56:53|4247.11
21:56:54|4247.11
21:56:55|4247.08
21:56:57|4246.16
21:56:58|4245.68
21:56:59|4245.18
21:57:00|4245.18
21:57:02|4245.43
21:57:03|4245.01
21:57:03|4244.01
21:57:06|4244.01
21:57:06|4243.95
21:57:07|4244.01
21:57:09|4244.
21:57:10|4244.
21:57:10|4243.36
21:57:12|4242.32
21:57:13|4242.85
21:57:14|4242.04
21:57:15|4242.29
21:57:16|4242.29
21:57:17|4241.48
21:57:18|4242.28
21:57:19|4242.23
21:57:20|4242.18
21:57:21|4242.12
21:57:22|4241.98
21:57:23|4241.74
21:57:24|4242.27
21:57:25|4242.28
21:57:26|4242.13
21:57:27|4242.23
21:57:28|4241.78
21:57:29|4241.83
21:57:30|4242.04
21:57:31|4242.05
21:57:32|4242.17
21:57:33|4241.37
21:57:34|4241.31
21:57:35|4241.31
21:57:36|4241.58
21:57:37|4241.56
21:57:38|4241.56
21:57:39|4241.55
21:57:40|4242.
21:57:41|4242.
21:57:42|4241.34
21:57:43|4241.49
21:57:44|4241.5
21:57:45|4241.65
21:57:46|4241.65
21:57:47|4241.41
21:57:48|4241.4
21:57:49|4241.33
21:57:50|4241.33
21:57:51|4241.33
21:57:52|4241.2
21:57:53|4241.22
21:57:54|4241.21
21:57:55|4241.22
21:57:56|4241.22
21:57:58|4241.21
21:58:00|4241.3
21:58:00|4241.32
21:58:02|4242.26
21:58:03|4242.86
21:58:05|4243.7
21:58:06|4243.99
21:58:07|4244.
21:58:08|4242.25
21:58:09|4242.25
21:58:10|4242.01
21:58:11|4242.01
21:58:12|4242.
21:58:14|4242.01
21:58:14|4242.25
21:58:15|4242.25
21:58:16|4242.24
21:58:17|4242.25
21:58:18|4242.25
21:58:19|4242.25
21:58:20|4242.55
21:58:21|4243.23
21:58:22|4243.25
21:58:23|4243.25
21:58:24|4243.55
21:58:25|4243.54
21:58:26|4243.54
21:58:27|4243.55
21:58:28|4244.47
21:58:29|4244.72
21:58:30|4244.72
21:58:31|4244.91
21:58:32|4244.55
21:58:33|4244.57
21:58:34|4244.56
21:58:35|4244.55
21:58:36|4244.62
21:58:37|4244.61
21:58:38|4244.71
21:58:39|4244.71
21:58:40|4244.71
21:58:41|4246.26
21:58:42|4246.78
21:58:43|4246.93
21:58:44|4247.51
21:58:45|4248.07
21:58:46|4248.08
21:58:47|4248.07
21:58:48|4248.07
21:58:49|4248.08
21:58:50|4248.07
21:58:51|4248.07
21:58:52|4248.21
21:58:53|4248.65
21:58:54|4248.13
21:58:55|4248.14
21:58:56|4248.38
21:58:58|4248.16
21:59:00|4248.11
21:59:00|4248.08
21:59:02|4247.85
21:59:03|4247.86
21:59:04|4247.85
21:59:05|4247.85
21:59:06|4247.85
21:59:07|4247.86
21:59:08|4247.85
21:59:09|4247.85
21:59:10|4247.86
21:59:11|4247.85
21:59:12|4247.85
21:59:13|4247.89
21:59:14|4247.9
21:59:15|4247.89
21:59:16|4247.89
21:59:17|4247.89
21:59:18|4247.9
21:59:19|4248.65
21:59:20|4248.57
21:59:21|4248.69
21:59:22|4248.99
21:59:23|4248.99
21:59:24|4249.05
21:59:25|4249.49
21:59:27|4250.
21:59:28|4250.
21:59:29|4250.89
21:59:30|4251.12
21:59:30|4251.23
21:59:31|4251.63
21:59:32|4251.93
21:59:33|4252.47
21:59:34|4252.47
21:59:35|4251.78
21:59:37|4252.4
21:59:37|4252.01
21:59:38|4251.87
21:59:40|4251.64
21:59:41|4252.02
21:59:41|4251.66
21:59:42|4251.9
21:59:44|4251.9
21:59:45|4251.9
21:59:45|4251.9
21:59:47|4250.65
21:59:47|4250.04
21:59:48|4250.03
21:59:50|4250.04
21:59:51|4250.04
21:59:51|4250.69
21:59:52|4250.9
21:59:53|4251.54
21:59:54|4251.64
21:59:56|4251.58
21:59:57|4251.7
21:59:57|4251.43
21:59:58|4251.76
22:00:00|4252.
22:00:02|4252.22
22:00:04|4252.
22:00:05|4252.
22:00:07|4252.01
22:00:08|4251.92
22:00:08|4251.75
22:00:10|4251.76
22:00:10|4251.95
22:00:12|4252.4
22:00:12|4254.34
22:00:13|4255.58
22:00:14|4256.91
22:00:15|4257.27
22:00:16|4257.68
22:00:18|4257.44
22:00:19|4258.28
22:00:19|4259.72
22:00:21|4259.82
22:00:21|4259.99
22:00:22|4260.32
22:00:23|4261.42
22:00:24|4261.52
22:00:25|4262.09
22:00:26|4262.31
22:00:28|4262.56
22:00:28|4262.99
22:00:29|4264.65
22:00:31|4263.99
22:00:31|4262.68
22:00:33|4263.52
22:00:33|4263.52
22:00:34|4263.82
22:00:35|4263.78
22:00:36|4264.62
22:00:38|4264.06
22:00:39|4263.99
22:00:39|4264.87
22:00:40|4264.34
22:00:41|4264.84
22:00:42|4264.58
22:00:44|4264.21
22:00:44|4264.36
22:00:45|4264.36
22:00:47|4264.19
22:00:47|4263.19
22:00:48|4263.82
22:00:49|4263.73
22:00:50|4263.14
22:00:51|4263.6
22:00:52|4261.57
22:00:53|4262.3
22:00:54|4262.61
22:00:55|4262.61
22:00:56|4262.48
22:00:57|4262.59
22:00:58|4262.59
22:00:59|4262.91
22:01:01|4262.93
22:01:03|4262.95
22:01:04|4262.48
22:01:05|4262.45
22:01:06|4262.19
22:01:06|4262.18
22:01:08|4262.19
22:01:09|4262.48
22:01:10|4262.2
22:01:11|4262.33
22:01:13|4262.98
22:01:13|4262.59
22:01:14|4262.6
22:01:15|4262.95
22:01:16|4262.69
22:01:17|4262.7
22:01:18|4262.75
22:01:19|4263.05
22:01:20|4263.
22:01:21|4263.
22:01:22|4263.26
22:01:23|4264.53
22:01:24|4264.74
22:01:25|4264.75
22:01:26|4264.74
22:01:27|4264.66
22:01:28|4266.
22:01:29|4265.7
22:01:31|4266.19
22:01:31|4265.68
22:01:32|4265.67
22:01:33|4265.77
22:01:34|4266.19
22:01:35|4265.71
22:01:36|4265.71
22:01:37|4265.01
22:01:38|4265.69
22:01:39|4265.36
22:01:40|4264.17
22:01:41|4264.18
22:01:42|4264.02
22:01:43|4264.07
22:01:44|4265.29
22:01:45|4265.79
22:01:46|4265.71
22:01:48|4265.63
22:01:49|4265.45
22:01:50|4265.4
22:01:51|4265.37
22:01:52|4265.38
22:01:53|4265.41
22:01:53|4265.42
22:01:54|4265.42
22:01:56|4265.29
22:01:56|4264.07
22:01:57|4264.34
22:01:59|4264.27
22:02:00|4264.62
22:02:02|4264.46
22:02:02|4264.46
22:02:04|4263.08
22:02:05|4263.63
22:02:06|4263.3
22:02:07|4263.18
22:02:08|4262.6
22:02:10|4262.43
22:02:11|4262.42
22:02:11|4262.42
22:02:12|4262.43
22:02:14|4262.61
22:02:15|4263.76
22:02:16|4264.48
22:02:16|4264.49
22:02:17|4265.14
22:02:19|4264.23
22:02:20|4264.13
22:02:20|4264.2
22:02:21|4264.01
22:02:23|4263.72
22:02:24|4263.72
22:02:24|4263.72
22:02:25|4263.72
22:02:27|4263.95
22:02:28|4263.78
22:02:28|4263.69
22:02:29|4263.68
22:02:30|4263.68
22:02:31|4263.68
22:02:33|4263.68
22:02:33|4263.6
22:02:35|4263.59
22:02:36|4263.6
22:02:36|4263.59
22:02:37|4263.68
22:02:38|4263.69
22:02:39|4263.69
22:02:40|4263.4
22:02:42|4263.39
22:02:43|4263.59
22:02:44|4263.65
22:02:44|4263.63
22:02:45|4263.4
22:02:46|4263.36
22:02:47|4263.37
22:02:48|4263.61
22:02:49|4263.62
22:02:50|4263.96
22:02:51|4263.85
22:02:52|4263.97
22:02:53|4263.76
22:02:55|4263.73
22:02:55|4263.73
22:02:56|4264.
22:02:57|4263.97
22:02:59|4263.96
22:02:59|4263.96
22:03:01|4264.
22:03:01|4264.99
22:03:03|4264.69
22:03:05|4264.09
22:03:06|4263.92
22:03:07|4264.7
22:03:08|4264.7
22:03:09|4264.69
22:03:10|4264.69
22:03:11|4264.69
22:03:12|4264.58
22:03:13|4264.58
22:03:14|4264.58
22:03:16|4264.43
22:03:16|4265.09
22:03:18|4264.89
22:03:19|4264.86
22:03:20|4264.71
22:03:20|4264.28
22:03:22|4264.16
22:03:22|4264.16
22:03:24|4264.15
22:03:25|4264.15
22:03:25|4264.43
22:03:26|4264.44
22:03:28|4264.44
22:03:28|4264.43
22:03:30|4264.44
22:03:31|4263.81
22:03:31|4263.81
22:03:33|4263.82
22:03:33|4263.82
22:03:35|4263.82
22:03:35|4263.81
22:03:36|4263.53
22:03:37|4262.14
22:03:38|4263.28
22:03:39|4262.94
22:03:40|4262.76
22:03:41|4262.75
22:03:43|4262.75
22:03:44|4262.73
22:03:44|4262.39
22:03:45|4262.74
22:03:47|4262.73
22:03:48|4262.41
22:03:48|4259.82
22:03:49|4256.56
22:03:50|4255.72
22:03:52|4254.41
22:03:52|4253.41
22:03:54|4253.26
22:03:55|4255.
22:03:55|4258.36
22:03:56|4258.75
22:03:57|4258.66
22:03:58|4258.99
22:03:59|4258.48
22:04:00|4260.53
22:04:02|4259.99
22:04:03|4257.79
22:04:05|4257.92
22:04:06|4257.93
22:04:07|4259.74
22:04:08|4260.18
22:04:09|4259.62
22:04:10|4262.23
22:04:11|4262.45
22:04:12|4263.79
22:04:14|4264.43
22:04:14|4264.08
22:04:15|4265.56
22:04:17|4265.35
22:04:17|4264.9
22:04:18|4263.59
22:04:19|4265.94
22:04:20|4265.11
22:04:21|4266.06
22:04:22|4265.62
22:04:23|4264.75
22:04:24|4265.01
22:04:25|4264.76
22:04:26|4265.14
22:04:27|4265.03
22:04:28|4265.19
22:04:29|4264.87
22:04:31|4265.36
22:04:32|4265.4
22:04:33|4265.45
22:04:34|4265.67
22:04:35|4265.78
22:04:36|4265.86
22:04:37|4265.72
22:04:38|4265.65
22:04:39|4265.27
22:04:40|4265.27
22:04:41|4265.62
22:04:42|4265.43
22:04:43|4265.8
22:04:44|4265.89
22:04:45|4266.
22:04:46|4266.06
22:04:47|4266.05
22:04:48|4266.05
22:04:49|4266.07
22:04:50|4266.12
22:04:51|4266.11
22:04:52|4266.11
22:04:53|4266.12
22:04:54|4267.12
22:04:55|4267.12
22:04:56|4267.12
22:04:57|4267.17
22:04:58|4267.17
22:04:59|4267.17
22:05:00|4266.84
22:05:01|4265.44
22:05:02|4266.13
22:05:03|4265.63
22:05:05|4265.62
22:05:06|4265.97
22:05:07|4265.72
22:05:08|4266.38
22:05:09|4266.34
22:05:11|4267.17
22:05:12|4269.88
22:05:12|4269.28
22:05:13|4269.01
22:05:14|4269.35
22:05:15|4269.04
22:05:17|4268.88
22:05:17|4268.86
22:05:18|4268.93
22:05:19|4268.87
22:05:21|4268.29
22:05:22|4267.9
22:05:23|4268.68
22:05:24|4269.5
22:05:24|4269.5
22:05:25|4268.61
22:05:26|4268.48
22:05:28|4268.86
22:05:28|4268.46
22:05:30|4268.45
22:05:31|4268.45
22:05:32|4267.4
22:05:32|4268.57
22:05:34|4268.98
22:05:35|4269.67
22:05:36|4268.55
22:05:36|4267.82
22:05:37|4267.51
22:05:38|4267.5
22:05:39|4266.12
22:05:41|4265.89
22:05:41|4265.03
22:05:43|4266.
22:05:44|4265.93
22:05:44|4265.88
22:05:45|4266.43
22:05:47|4266.13
22:05:48|4266.12
22:05:49|4266.14
22:05:50|4264.91
22:05:51|4263.58
22:05:52|4264.31
22:05:52|4264.23
22:05:54|4263.6
22:05:54|4263.28
22:05:55|4263.58
22:05:56|4263.91
22:05:57|4263.29
22:05:58|4262.87
22:05:59|4263.08
22:06:00|4265.04
22:06:02|4265.7
22:06:02|4264.2
22:06:03|4263.2
22:06:06|4264.7
22:06:07|4265.03
22:06:08|4264.63
22:06:09|4265.62
22:06:10|4266.72
22:06:11|4267.33
22:06:13|4266.66
22:06:13|4267.42
22:06:15|4266.88
22:06:16|4267.6
22:06:16|4267.06
22:06:17|4267.07
22:06:19|4267.33
22:06:20|4268.82
22:06:21|4268.82
22:06:21|4269.78
22:06:23|4268.45
22:06:24|4268.5
22:06:25|4268.45
22:06:26|4268.3
22:06:26|4268.18
22:06:28|4268.12
22:06:29|4268.63
22:06:30|4268.16
22:06:31|4268.68
22:06:32|4268.56
22:06:34|4269.47
22:06:35|4269.48
22:06:35|4269.49
22:06:36|4269.99
22:06:38|4269.67
22:06:38|4269.22
22:06:40|4269.82
22:06:41|4270.
22:06:41|4268.52
22:06:43|4268.73
22:06:43|4268.73
22:06:44|4268.72
22:06:46|4268.71
22:06:46|4268.69
22:06:48|4268.59
22:06:48|4268.3
22:06:50|4268.3
22:06:50|4268.3
22:06:51|4268.29
22:06:53|4268.3
22:06:53|4267.92
22:06:55|4268.27
22:06:56|4267.84
22:06:57|4267.83
22:06:58|4267.84
22:06:59|4267.75
22:07:00|4267.82
22:07:01|4267.82
22:07:02|4267.83
22:07:03|4267.73
22:07:04|4265.86
22:07:05|4267.28
22:07:06|4268.99
22:07:07|4268.87
22:07:08|4268.81
22:07:09|4268.7
22:07:10|4268.63
22:07:12|4267.95
22:07:12|4268.08
22:07:14|4268.08
22:07:15|4268.07
22:07:16|4268.08
22:07:17|4267.64
22:07:17|4267.16
22:07:19|4266.45
22:07:19|4266.22
22:07:22|4266.41
22:07:22|4267.44
22:07:23|4267.62
22:07:24|4267.64
22:07:25|4267.64
22:07:26|4266.73
22:07:27|4266.82
22:07:28|4266.81
22:07:29|4266.81
22:07:30|4265.5
22:07:31|4264.43
22:07:32|4264.24
22:07:33|4264.94
22:07:34|4264.97
22:07:35|4264.41
22:07:36|4264.24
22:07:37|4263.65
22:07:38|4262.83
22:07:39|4262.45
22:07:40|4262.19
22:07:41|4262.44
22:07:42|4262.26
22:07:44|4263.37
22:07:45|4264.07
22:07:45|4263.52
22:07:46|4262.83
22:07:48|4262.48
22:07:48|4262.08
22:07:50|4262.08
22:07:51|4262.08
22:07:52|4262.08
22:07:52|4262.42
22:07:53|4262.
22:07:54|4261.52
22:07:56|4261.52
22:07:56|4261.3
22:07:57|4261.29
22:07:59|4261.29
22:07:59|4261.29
22:08:01|4261.29
22:08:01|4259.94
22:08:03|4260.16
22:08:04|4260.42
22:08:05|4260.41
22:08:06|4261.3
22:08:07|4260.99
22:08:09|4260.23
22:08:10|4260.76
22:08:12|4259.03
22:08:12|4259.63
22:08:13|4259.99
22:08:14|4259.99
22:08:15|4259.81
22:08:16|4259.58
22:08:17|4259.13
22:08:18|4256.66
22:08:20|4256.66
22:08:20|4256.65
22:08:21|4255.71
22:08:22|4255.61
22:08:23|4255.29
22:08:24|4255.
22:08:25|4253.74
22:08:26|4253.54
22:08:28|4252.85
22:08:29|4252.2
22:08:30|4251.74
22:08:31|4250.52
22:08:32|4250.92
22:08:33|4251.5
22:08:34|4251.75
22:08:35|4251.75
22:08:36|4252.01
22:08:37|4251.97
22:08:38|4252.03
22:08:39|4251.15
22:08:40|4251.36
22:08:41|4252.83
22:08:43|4253.19
22:08:44|4253.16
22:08:44|4253.17
22:08:46|4253.18
22:08:46|4252.76
22:08:47|4251.69
22:08:49|4251.8
22:08:49|4251.99
22:08:51|4251.68
22:08:51|4251.67
22:08:53|4251.67
22:08:53|4251.67
22:08:54|4248.94
22:08:55|4248.94
22:08:57|4247.44
22:08:58|4248.16
22:08:58|4248.67
22:09:00|4248.86
22:09:00|4248.89
22:09:01|4247.97
22:09:02|4248.01
22:09:03|4247.56
22:09:04|4246.22
22:09:05|4249.46
22:09:07|4250.83
22:09:09|4249.34
22:09:09|4250.76
22:09:10|4249.38
22:09:11|4250.34
22:09:13|4252.73
22:09:14|4250.48
22:09:15|4251.11
22:09:16|4251.11
22:09:18|4250.87
22:09:19|4250.09
22:09:20|4250.63
22:09:22|4250.48
22:09:22|4250.31
22:09:23|4248.75
22:09:24|4249.32
22:09:25|4250.
22:09:26|4249.79
22:09:27|4249.65
22:09:28|4250.15
22:09:29|4250.16
22:09:30|4250.16
22:09:31|4249.01
22:09:32|4249.01
22:09:33|4249.01
22:09:34|4248.45
22:09:35|4248.03
22:09:36|4248.65
22:09:37|4248.62
22:09:38|4248.91
22:09:39|4248.92
22:09:40|4249.
22:09:41|4249.43
22:09:42|4249.23
22:09:43|4250.19
22:09:44|4250.76
22:09:45|4250.69
22:09:46|4250.75
22:09:47|4250.44
22:09:48|4250.13
22:09:49|4250.13
22:09:50|4250.13
22:09:51|4250.76
22:09:52|4250.36
22:09:53|4250.35
22:09:54|4249.9
22:09:55|4249.9
22:09:56|4250.13
22:09:57|4249.91
22:09:58|4249.82
22:09:59|4249.95
22:10:00|4249.65
22:10:01|4249.92
22:10:02|4249.11
22:10:03|4248.69
22:10:04|4248.69
22:10:05|4248.63
22:10:06|4248.63
22:10:07|4248.62
22:10:09|4247.01
22:10:10|4247.81
22:10:11|4247.63
22:10:13|4246.91
22:10:14|4246.92
22:10:15|4248.68
22:10:16|4247.54
22:10:17|4246.62
22:10:17|4247.03
22:10:19|4245.41
22:10:19|4245.38
22:10:21|4245.43
22:10:22|4245.44
22:10:23|4245.44
22:10:24|4244.79
22:10:25|4244.85
22:10:26|4245.7
22:10:27|4245.69
22:10:29|4244.02
22:10:29|4243.2
22:10:30|4243.16
22:10:32|4243.15
22:10:32|4243.2
22:10:33|4243.38
22:10:34|4243.35
22:10:36|4243.2
22:10:36|4243.19
22:10:37|4243.37
22:10:38|4243.37
22:10:40|4243.37
22:10:41|4243.36
22:10:41|4244.72
22:10:42|4244.39
22:10:43|4244.39
22:10:44|4244.39
22:10:45|4244.34
22:10:46|4244.
22:10:47|4242.75
22:10:48|4244.32
22:10:50|4243.69
22:10:51|4242.63
22:10:52|4242.51
22:10:53|4242.17
22:10:53|4242.46
22:10:54|4242.69
22:10:55|4242.92
22:10:56|4242.7
22:10:57|4242.27
22:10:59|4242.27
22:11:00|4242.19
22:11:01|4242.19
22:11:01|4244.08
22:11:02|4244.17
22:11:04|4244.14
22:11:04|4243.16
22:11:05|4243.64
22:11:06|4243.17
22:11:07|4241.66
22:11:09|4241.39
22:11:10|4241.61
22:11:11|4241.75
22:11:12|4241.77
22:11:13|4241.76
22:11:14|4240.76
22:11:16|4240.62
22:11:16|4240.63
22:11:18|4240.61
22:11:19|4240.59
22:11:20|4240.59
22:11:21|4240.52
22:11:22|4240.98
22:11:23|4240.36
22:11:24|4240.37
22:11:25|4240.53
22:11:26|4240.55
22:11:27|4240.62
22:11:28|4241.37
22:11:29|4242.72
22:11:30|4242.15
22:11:31|4242.
22:11:32|4242.
22:11:33|4241.95
22:11:34|4241.32
22:11:35|4241.27
22:11:36|4240.53
22:11:37|4239.44
22:11:38|4240.03
22:11:39|4240.77
22:11:41|4241.6
22:11:42|4241.21
22:11:43|4241.96
22:11:44|4241.85
22:11:45|4241.35
22:11:46|4240.01
22:11:47|4239.67
22:11:48|4241.27
22:11:49|4242.28
22:11:50|4241.63
22:11:51|4240.89
22:11:51|4241.31
22:11:53|4241.22
22:11:54|4240.96
22:11:55|4240.95
22:11:55|4241.59
22:11:56|4241.58
22:11:59|4240.88
22:11:59|4241.
22:12:00|4241.62
22:12:01|4242.77
22:12:02|4242.88
22:12:03|4242.26
22:12:04|4242.12
22:12:05|4242.12
22:12:06|4242.11
22:12:07|4242.12
22:12:08|4240.92
22:12:09|4240.92
22:12:11|4240.93
22:12:13|4241.26
22:12:14|4241.36
22:12:15|4241.65
22:12:16|4241.7
22:12:17|4241.7
22:12:18|4241.68
22:12:19|4241.69
22:12:20|4241.69
22:12:21|4241.56
22:12:22|4241.83
22:12:23|4241.21
22:12:24|4240.36
22:12:25|4240.36
22:12:26|4240.77
22:12:28|4241.28
22:12:29|4242.62
22:12:30|4242.24
22:12:31|4242.
22:12:32|4242.75
22:12:33|4242.1
22:12:34|4242.09
22:12:35|4242.1
22:12:36|4242.09
22:12:37|4242.01
22:12:38|4241.7
22:12:39|4242.09
22:12:40|4242.08
22:12:41|4243.54
22:12:42|4243.54
22:12:43|4243.54
22:12:45|4243.54
22:12:45|4243.54
22:12:46|4243.54
22:12:47|4243.54
22:12:48|4243.24
22:12:49|4245.22
22:12:51|4245.11
22:12:51|4245.48
22:12:53|4245.48
22:12:54|4245.76
22:12:54|4246.04
22:12:55|4245.77
22:12:56|4245.78
22:12:57|4246.69
22:12:59|4246.37
22:12:59|4246.29
22:13:00|4246.31
22:13:02|4245.31
22:13:02|4245.
22:13:03|4244.7
22:13:05|4244.14
22:13:05|4245.59
22:13:06|4245.07
22:13:07|4243.63
22:13:08|4243.88
22:13:09|4243.56
22:13:10|4245.19
22:13:13|4245.38
22:13:14|4244.89
22:13:16|4245.05
22:13:17|4245.03
22:13:19|4245.03
22:13:20|4246.55
22:13:22|4246.76
22:13:22|4247.06
22:13:23|4247.92
22:13:24|4248.02
22:13:25|4246.72
22:13:27|4246.46
22:13:28|4246.47
22:13:29|4246.47
22:13:30|4246.54
22:13:31|4246.71
22:13:32|4247.51
22:13:33|4247.02
22:13:33|4247.42
22:13:35|4247.75
22:13:36|4247.55
22:13:37|4247.46
22:13:38|4247.06
22:13:39|4247.05
22:13:39|4247.05
22:13:40|4247.05
22:13:42|4247.36
22:13:43|4247.39
22:13:44|4247.38
22:13:45|4246.86
22:13:45|4247.06
22:13:47|4247.12
22:13:48|4248.19
22:13:49|4248.04
22:13:50|4247.52
22:13:51|4247.9
22:13:52|4247.83
22:13:53|4248.24
22:13:54|4247.46
22:13:55|4246.83
22:13:56|4246.83
22:13:57|4247.61
22:13:58|4247.4
22:13:59|4247.39
22:14:00|4247.4
22:14:01|4247.47
22:14:02|4247.46
22:14:02|4247.19
22:14:03|4246.22
22:14:05|4245.11
22:14:05|4246.47
22:14:07|4246.48
22:14:08|4246.48
22:14:09|4246.5
22:14:10|4247.38
22:14:11|4247.4
22:14:12|4247.39
22:14:14|4247.45
22:14:15|4247.45
22:14:15|4247.77
22:14:17|4247.5
22:14:18|4247.52
22:14:19|4247.53
22:14:20|4247.53
22:14:21|4248.09
22:14:22|4247.63
22:14:24|4247.81
22:14:26|4247.54
22:14:26|4247.49
22:14:28|4247.49
22:14:28|4246.56
22:14:30|4246.48
22:14:31|4246.49
22:14:32|4247.71
22:14:33|4247.7
22:14:34|4247.4
22:14:35|4247.64
22:14:36|4247.63
22:14:37|4247.66
22:14:38|4247.65
22:14:39|4247.73
22:14:40|4247.81
22:14:41|4248.12
22:14:41|4247.71
22:14:42|4246.93
22:14:44|4247.26
22:14:44|4247.65
22:14:47|4246.98
22:14:47|4246.98
22:14:48|4246.79
22:14:49|4246.82
22:14:50|4246.82
22:14:51|4246.82
22:14:52|4246.82
22:14:53|4246.52
22:14:54|4246.54
22:14:55|4246.54
22:14:56|4246.53
22:14:58|4246.61
22:14:58|4246.77
22:15:00|4246.78
22:15:01|4246.82
22:15:02|4246.97
22:15:03|4246.97
22:15:04|4246.96
22:15:04|4246.52
22:15:07|4246.53
22:15:07|4246.67
22:15:08|4246.66
22:15:09|4246.66
22:15:10|4248.38
22:15:11|4247.9
22:15:12|4248.34
22:15:13|4248.34
22:15:15|4248.34
22:15:16|4248.54
22:15:16|4248.51
22:15:19|4248.52
22:15:20|4248.01
22:15:21|4248.72
22:15:22|4248.71
22:15:23|4248.49
22:15:24|4248.5
22:15:25|4248.49
22:15:26|4248.5
22:15:27|4248.33
22:15:28|4248.38
22:15:29|4248.48
22:15:30|4248.48
22:15:31|4248.48
22:15:32|4249.99
22:15:33|4250.09
22:15:34|4248.82
22:15:35|4248.64
22:15:36|4248.65
22:15:37|4249.66
22:15:38|4249.66
22:15:40|4250.15
22:15:40|4249.94
22:15:42|4248.93
22:15:42|4248.95
22:15:43|4248.96
22:15:44|4248.95
22:15:45|4248.96
22:15:46|4249.09
22:15:47|4248.91
22:15:48|4249.42
22:15:49|4249.42
22:15:50|4249.1
22:15:51|4249.3
22:15:52|4249.47
22:15:54|4249.52
22:15:55|4249.01
22:15:56|4249.09
22:15:57|4249.
22:15:58|4248.99
22:15:59|4249.
22:15:59|4248.73
22:16:01|4248.6
22:16:02|4248.78
22:16:02|4248.99
22:16:04|4249.
22:16:05|4249.
22:16:05|4249.
22:16:07|4248.99
22:16:08|4248.99
22:16:08|4248.49
22:16:10|4248.08
22:16:11|4248.34
22:16:11|4248.38
22:16:12|4248.37
22:16:14|4248.74
22:16:16|4248.01
22:16:16|4248.01
22:16:18|4246.46
22:16:19|4246.26
22:16:20|4246.26
22:16:21|4246.26
22:16:22|4246.27
22:16:23|4246.27
22:16:24|4246.11
22:16:25|4246.09
22:16:26|4245.7
22:16:27|4245.7
22:16:28|4245.7
22:16:29|4246.19
22:16:30|4245.89
22:16:31|4245.89
22:16:32|4245.89
22:16:33|4245.62
22:16:34|4245.62
22:16:35|4245.42
22:16:36|4245.5
22:16:37|4245.42
22:16:38|4245.41
22:16:39|4245.41
22:16:40|4245.41
22:16:41|4245.
22:16:42|4244.27
22:16:43|4244.27
22:16:44|4244.16
22:16:45|4243.98
22:16:46|4244.
22:16:47|4244.
22:16:48|4243.71
22:16:49|4243.7
22:16:51|4243.4
22:16:51|4243.23
22:16:52|4242.47
22:16:53|4242.47
22:16:54|4242.46
22:16:55|4242.6
22:16:56|4242.46
22:16:57|4242.59
22:16:58|4241.64
22:16:59|4242.35
22:17:00|4241.23
22:17:01|4241.11
22:17:02|4241.13
22:17:03|4240.7
22:17:05|4241.03
22:17:05|4240.59
22:17:06|4240.6
22:17:07|4241.03
22:17:08|4240.99
22:17:09|4241.23
22:17:10|4241.22
22:17:11|4241.22
22:17:13|4241.16
22:17:13|4241.14
22:17:14|4241.14
22:17:17|4241.32
22:17:18|4240.99
22:17:20|4240.75
22:17:20|4241.3
22:17:22|4241.19
22:17:23|4241.2
22:17:24|4241.2
22:17:24|4240.67
22:17:26|4241.05
22:17:27|4241.06
22:17:28|4242.38
22:17:29|4242.97
22:17:30|4242.8
22:17:31|4242.64
22:17:32|4242.98
22:17:33|4242.74
22:17:34|4242.43
22:17:35|4242.6
22:17:36|4242.63
22:17:36|4242.63
22:17:38|4243.
22:17:39|4243.09
22:17:40|4242.68
22:17:41|4242.68
22:17:42|4242.66
22:17:43|4241.5
22:17:44|4240.85
22:17:45|4240.35
22:17:46|4240.09
22:17:46|4239.
22:17:48|4238.99
22:17:48|4239.
22:17:50|4238.99
22:17:50|4239.
22:17:51|4238.99
22:17:53|4239.
22:17:54|4239.
22:17:54|4240.33
22:17:56|4240.33
22:17:57|4240.15
22:17:58|4239.01
22:17:59|4239.34
22:18:00|4238.72
22:18:02|4239.03
22:18:02|4239.37
22:18:04|4239.61
22:18:05|4239.61
22:18:06|4239.61
22:18:07|4239.6
22:18:08|4239.6
22:18:09|4239.6
22:18:10|4239.64
22:18:11|4239.59
22:18:12|4239.59
22:18:13|4239.24
22:18:14|4235.86
22:18:15|4236.87
22:18:16|4236.82
22:18:18|4236.58
22:18:20|4236.54
22:18:20|4236.8
22:18:22|4236.79
22:18:23|4236.79
22:18:24|4236.8
22:18:25|4238.57
22:18:26|4238.59
22:18:27|4238.04
22:18:28|4238.04
22:18:29|4236.35
22:18:31|4236.84
22:18:31|4237.07
22:18:32|4236.94
22:18:33|4236.79
22:18:34|4236.78
22:18:35|4236.79
22:18:36|4236.41
22:18:38|4236.69
22:18:38|4236.52
22:18:39|4236.52
22:18:40|4236.52
22:18:42|4236.7
22:18:42|4233.05
22:18:44|4235.5
22:18:44|4236.84
22:18:46|4236.99
22:18:47|4236.36
22:18:47|4236.6
22:18:49|4238.58
22:18:50|4237.23
22:18:50|4237.21
22:18:52|4235.76
22:18:53|4236.23
22:18:54|4237.2
22:18:55|4237.2
22:18:56|4237.2
22:18:57|4237.21
22:18:59|4237.22
22:18:59|4237.54
22:19:00|4237.79
22:19:01|4237.45
22:19:02|4238.02
22:19:03|4237.22
22:19:04|4237.22
22:19:05|4237.83
22:19:06|4237.76
22:19:07|4237.51
22:19:08|4237.5
22:19:09|4237.21
22:19:10|4236.67
22:19:11|4237.5
22:19:12|4237.62
22:19:13|4237.85
22:19:14|4237.86
22:19:15|4237.86
22:19:16|4237.
22:19:18|4237.
22:19:19|4238.05
22:19:20|4238.02
22:19:21|4238.06
22:19:22|4237.43
22:19:24|4237.86
22:19:25|4237.86
22:19:26|4237.87
22:19:27|4237.87
22:19:28|4237.87
22:19:29|4237.87
22:19:29|4237.87
22:19:30|4237.87
22:19:31|4237.87
22:19:32|4237.87
22:19:34|4237.09
22:19:34|4237.41
22:19:36|4237.44
22:19:36|4237.54
22:19:38|4237.66
22:19:39|4237.66
22:19:40|4237.66
22:19:41|4237.66
22:19:41|4237.67
22:19:42|4237.8
22:19:44|4237.67
22:19:45|4237.77
22:19:45|4237.31
22:19:46|4237.31
22:19:48|4237.65
22:19:48|4237.81
22:19:49|4237.82
22:19:50|4237.83
22:19:51|4240.71
22:19:52|4241.34
22:19:53|4241.79
22:19:55|4241.83
22:19:55|4241.82
22:19:56|4242.32
22:19:58|4242.44
22:19:59|4242.44
22:20:00|4242.45
22:20:00|4242.27
22:20:02|4242.44
22:20:03|4242.27
22:20:03|4242.28
22:20:04|4242.28
22:20:05|4242.28
22:20:06|4242.28
22:20:08|4241.78
22:20:08|4242.
22:20:09|4242.23
22:20:10|4242.28
22:20:11|4243.39
22:20:12|4244.
22:20:13|4243.47
22:20:14|4241.83
22:20:15|4242.43
22:20:17|4242.43
22:20:17|4244.11
22:20:19|4243.91
22:20:21|4243.92
22:20:23|4245.68
22:20:23|4246.19
22:20:24|4246.19
22:20:25|4246.19
22:20:26|4245.79
22:20:27|4245.72
22:20:28|4245.71
22:20:29|4244.89
22:20:30|4244.18
22:20:32|4246.31
22:20:32|4246.93
22:20:33|4248.41
22:20:34|4248.46
22:20:35|4248.42
22:20:36|4248.64
22:20:37|4248.86
22:20:38|4248.46
22:20:40|4248.85
22:20:41|4248.85
22:20:42|4248.87
22:20:43|4248.87
22:20:44|4249.13
22:20:45|4248.86
22:20:46|4248.65
22:20:47|4248.92
22:20:48|4248.91
22:20:49|4248.9
22:20:50|4248.65
22:20:51|4248.83
22:20:52|4248.65
22:20:53|4248.64
22:20:54|4248.64
22:20:55|4248.65
22:20:56|4248.65
22:20:57|4248.64
22:20:58|4248.65
22:20:59|4248.67
22:21:00|4248.81
22:21:01|4249.24
22:21:02|4248.84
22:21:03|4248.84
22:21:04|4249.
22:21:05|4249.
22:21:06|4248.99
22:21:07|4249.
22:21:08|4249.
22:21:09|4248.83
22:21:10|4248.83
22:21:11|4248.83
22:21:12|4248.84
22:21:13|4248.84
22:21:14|4248.83
22:21:15|4247.52
22:21:16|4248.99
22:21:17|4252.
22:21:18|4251.23
22:21:19|4251.62
22:21:21|4251.62
22:21:22|4251.63
22:21:23|4251.63
22:21:24|4251.61
22:21:25|4251.6
22:21:26|4251.22
22:21:27|4249.49
22:21:29|4249.18
22:21:30|4248.21
22:21:31|4248.
22:21:32|4248.94
22:21:33|4248.94
22:21:34|4248.4
22:21:35|4248.42
22:21:35|4248.42
22:21:37|4248.42
22:21:38|4248.41
22:21:39|4246.72
22:21:40|4246.15
22:21:41|4245.07
22:21:42|4245.36
22:21:43|4246.02
22:21:44|4245.86
22:21:44|4244.94
22:21:46|4243.65
22:21:47|4244.1
22:21:48|4243.7
22:21:49|4244.12
22:21:49|4243.8
22:21:51|4246.11
22:21:51|4244.63
22:21:53|4244.
22:21:54|4243.69
22:21:54|4243.7
22:21:55|4243.69
22:21:57|4243.69
22:21:58|4243.69
22:21:59|4243.69
22:22:00|4242.96
22:22:01|4242.97
22:22:02|4242.97
22:22:03|4243.1
22:22:03|4243.4
22:22:04|4243.28
22:22:06|4243.54
22:22:06|4242.97
22:22:08|4242.96
22:22:09|4242.28
22:22:10|4241.94
22:22:10|4242.1
22:22:12|4242.45
22:22:14|4242.
22:22:14|4242.
22:22:15|4241.95
22:22:16|4241.07
22:22:17|4241.06
22:22:18|4241.03
22:22:19|4240.98
22:22:21|4240.42
22:22:23|4240.04
22:22:24|4240.
22:22:25|4239.89
22:22:26|4241.
22:22:27|4240.98
22:22:27|4240.98
22:22:29|4240.9
22:22:30|4240.83
22:22:31|4240.83
22:22:31|4240.33
22:22:32|4240.64
22:22:34|4240.93
22:22:35|4240.73
22:22:36|4240.73
22:22:36|4240.74
22:22:37|4240.74
22:22:39|4240.25
22:22:40|4240.97
22:22:41|4242.85
22:22:42|4243.36
22:22:43|4242.37
22:22:44|4243.14
22:22:45|4243.24
22:22:46|4243.24
22:22:47|4244.47
22:22:48|4244.06
22:22:49|4245.17
22:22:50|4246.09
22:22:51|4246.83
22:22:52|4248.85
22:22:53|4247.99
22:22:54|4248.1
22:22:55|4248.09
22:22:56|4248.1
22:22:56|4248.49
22:22:58|4248.49
22:22:59|4249.8
22:23:00|4248.93
22:23:00|4249.02
22:23:02|4249.13
22:23:03|4249.49
22:23:04|4250.83
22:23:05|4252.23
22:23:06|4252.65
22:23:06|4252.99
22:23:08|4252.99
22:23:09|4251.66
22:23:09|4252.99
22:23:11|4252.8
22:23:12|4252.58
22:23:13|4253.15
22:23:14|4253.15
22:23:15|4253.24
22:23:16|4252.81
22:23:17|4252.82
22:23:17|4253.12
22:23:18|4253.07
22:23:20|4252.93
22:23:21|4253.14
22:23:23|4252.83
22:23:23|4252.83
22:23:25|4253.15
22:23:26|4253.14
22:23:27|4253.15
22:23:29|4254.18
22:23:30|4252.92
22:23:32|4252.95
22:23:32|4252.56
22:23:34|4252.57
22:23:35|4252.73
22:23:36|4252.92
22:23:37|4252.92
22:23:38|4252.72
22:23:39|4252.86
22:23:40|4252.96
22:23:41|4251.96
22:23:42|4250.55
22:23:43|4250.55
22:23:44|4250.54
22:23:45|4250.18
22:23:46|4251.04
22:23:47|4250.18
22:23:48|4249.07
22:23:49|4247.67
22:23:50|4247.77
22:23:51|4247.84
22:23:52|4248.44
22:23:53|4250.37
22:23:54|4251.62
22:23:55|4250.8
22:23:56|4251.25
22:23:57|4251.02
22:23:58|4251.03
22:23:59|4250.74
22:24:00|4250.73
22:24:02|4251.
22:24:03|4253.12
22:24:03|4253.66
22:24:05|4254.13
22:24:06|4253.16
22:24:07|4252.83
22:24:08|4253.24
22:24:09|4253.24
22:24:11|4251.95
22:24:11|4251.94
22:24:12|4251.79
22:24:13|4250.82
22:24:14|4250.83
22:24:16|4249.17
22:24:17|4249.93
22:24:18|4249.69
22:24:19|4249.82
22:24:20|4249.81
22:24:21|4249.82
22:24:22|4249.92
22:24:23|4249.83
22:24:23|4248.4
22:24:25|4248.89
22:24:26|4249.68
22:24:28|4248.58
22:24:28|4248.33
22:24:30|4248.07
22:24:31|4247.17
22:24:31|4246.45
22:24:33|4245.87
22:24:34|4246.82
22:24:34|4246.02
22:24:36|4245.24
22:24:37|4245.24
22:24:38|4244.39
22:24:39|4244.26
22:24:39|4244.12
22:24:41|4245.19
22:24:41|4245.18
22:24:42|4244.79
22:24:44|4244.12
22:24:45|4245.
22:24:45|4244.14
22:24:47|4244.33
22:24:48|4244.33
22:24:49|4244.46
22:24:50|4244.7
22:24:51|4244.7
22:24:52|4244.71
22:24:53|4244.72
22:24:54|4244.72
22:24:55|4244.72
22:24:56|4244.73
22:24:57|4246.74
22:24:58|4247.85
22:24:59|4248.01
22:25:00|4247.07
22:25:01|4247.23
22:25:02|4247.26
22:25:03|4246.23
22:25:04|4245.49
22:25:05|4245.49
22:25:06|4246.91
22:25:07|4247.75
22:25:08|4247.01
22:25:09|4247.45
22:25:10|4247.77
22:25:11|4249.22
22:25:12|4249.22
22:25:13|4249.22
22:25:14|4249.14
22:25:15|4249.17
22:25:16|4249.18
22:25:18|4249.57
22:25:18|4249.69
22:25:19|4249.69
22:25:20|4249.97
22:25:21|4249.61
22:25:22|4249.6
22:25:24|4249.59
22:25:26|4249.59
22:25:27|4249.59
22:25:28|4248.61
22:25:30|4248.47
22:25:31|4248.42
22:25:32|4248.05
22:25:33|4248.07
22:25:33|4248.
22:25:35|4247.68
22:25:35|4248.79
22:25:37|4249.48
22:25:38|4249.58
22:25:39|4249.57
22:25:40|4250.81
22:25:41|4251.98
22:25:42|4251.
22:25:43|4253.08
22:25:44|4252.68
22:25:45|4252.86
22:25:46|4252.67
22:25:47|4252.67
22:25:48|4253.12
22:25:49|4253.11
22:25:51|4252.71
22:25:52|4252.7
22:25:52|4252.33
22:25:53|4254.33
22:25:55|4253.69
22:25:55|4253.27
22:25:56|4253.26
22:25:57|4253.27
22:25:58|4253.27
22:26:00|4252.25
22:26:00|4253.25
22:26:01|4253.36
22:26:02|4253.36
22:26:03|4254.23
22:26:04|4253.82
22:26:05|4253.81
22:26:06|4253.81
22:26:07|4253.81
22:26:09|4253.79
22:26:10|4253.81
22:26:11|4253.22
22:26:12|4253.81
22:26:12|4253.56
22:26:13|4253.56
22:26:14|4253.55
22:26:15|4254.62
22:26:17|4254.15
22:26:18|4254.14
22:26:19|4254.15
22:26:20|4254.07
22:26:21|4254.5
22:26:22|4254.36
22:26:23|4254.36
22:26:24|4254.78
22:26:26|4254.08
22:26:26|4253.79
22:26:28|4253.79
22:26:30|4254.18
22:26:30|4253.33
22:26:32|4253.33
22:26:33|4253.34
22:26:34|4253.24
22:26:36|4253.24
22:26:37|4253.24
22:26:38|4254.2
22:26:39|4254.08
22:26:39|4254.05
22:26:41|4254.05
22:26:43|4254.21
22:26:43|4253.35
22:26:44|4252.62
22:26:45|4254.15
22:26:46|4253.44
22:26:47|4253.67
22:26:48|4253.5
22:26:49|4253.5
22:26:50|4253.5
22:26:51|4253.
22:26:52|4252.99
22:26:54|4253.
22:26:55|4253.
22:26:56|4254.2
22:26:57|4254.2
22:26:58|4254.19
22:26:59|4253.97
22:27:00|4253.97
22:27:01|4253.75
22:27:02|4253.12
22:27:03|4252.08
22:27:04|4252.08
22:27:05|4253.84
22:27:05|4254.75
22:27:06|4255.99
22:27:08|4255.74
22:27:08|4254.98
22:27:10|4255.67
22:27:11|4255.68
22:27:12|4255.68
22:27:12|4255.68
22:27:14|4255.99
22:27:15|4255.99
22:27:16|4255.64
22:27:17|4255.63
22:27:18|4255.58
22:27:19|4255.6
22:27:20|4257.75
22:27:20|4257.55
22:27:22|4257.51
22:27:23|4257.51
22:27:24|4257.51
22:27:25|4258.06
22:27:26|4257.59
22:27:28|4257.59
22:27:28|4257.59
22:27:29|4257.58
22:27:31|4257.88
22:27:32|4257.69
22:27:34|4258.89
22:27:34|4258.05
22:27:35|4257.03
22:27:36|4257.03
22:27:37|4257.03
22:27:38|4257.04
22:27:40|4256.91
22:27:41|4256.91
22:27:42|4256.91
22:27:43|4256.9
22:27:44|4256.08
22:27:45|4255.68
22:27:46|4255.43
22:27:47|4256.9
22:27:47|4258.28
22:27:49|4257.21
22:27:50|4257.32
22:27:50|4258.03
22:27:52|4258.04
22:27:53|4257.29
22:27:54|4257.39
22:27:55|4257.55
22:27:56|4257.56
22:27:57|4257.56
22:27:58|4258.86
22:27:59|4258.57
22:28:00|4258.56
22:28:00|4256.91
22:28:03|4257.2
22:28:03|4257.51
22:28:04|4257.72
22:28:05|4258.33
22:28:06|4258.45
22:28:07|4258.56
22:28:08|4258.44
22:28:09|4258.44
22:28:10|4258.44
22:28:11|4258.44
22:28:12|4258.44
22:28:13|4257.39
22:28:14|4257.34
22:28:15|4257.19
22:28:16|4257.2
22:28:17|4257.2
22:28:18|4257.29
22:28:19|4257.25
22:28:20|4257.43
22:28:21|4257.19
22:28:22|4257.27
22:28:23|4257.28
22:28:24|4257.25
22:28:25|4257.25
22:28:27|4256.64
22:28:29|4255.55
22:28:29|4256.24
22:28:31|4256.07
22:28:31|4255.07
22:28:33|4255.6
22:28:34|4257.2
22:28:35|4257.25
22:28:36|4256.71
22:28:38|4256.21
22:28:39|4256.22
22:28:39|4256.65
22:28:40|4256.16
22:28:42|4256.2
22:28:43|4256.6
22:28:43|4256.6
22:28:45|4257.22
22:28:46|4257.09
22:28:47|4257.23
22:28:48|4257.24
22:28:49|4257.24
22:28:50|4257.24
22:28:52|4257.24
22:28:52|4257.37
22:28:54|4257.26
22:28:55|4257.75
22:28:56|4257.71
22:28:57|4257.97
22:28:57|4257.97
22:28:59|4257.86
22:29:00|4257.48
22:29:01|4257.33
22:29:02|4257.33
22:29:03|4257.32
22:29:04|4257.33
22:29:05|4257.26
22:29:06|4260.8
22:29:07|4260.11
22:29:08|4260.46
22:29:09|4260.4
22:29:09|4260.28
22:29:12|4260.28
22:29:13|4258.91
22:29:14|4258.1
22:29:14|4258.11
22:29:16|4258.11
22:29:17|4257.48
22:29:18|4257.48
22:29:19|4257.6
22:29:19|4257.64
22:29:21|4257.64
22:29:22|4257.63
22:29:23|4257.63
22:29:24|4257.89
22:29:25|4257.85
22:29:26|4257.74
22:29:27|4257.93
22:29:29|4257.78
22:29:30|4257.79
22:29:30|4257.79
22:29:32|4257.78
22:29:33|4257.79
22:29:33|4257.79
22:29:34|4257.78
22:29:35|4257.78
22:29:37|4257.78
22:29:37|4257.55
22:29:39|4257.56
22:29:40|4257.55
22:29:41|4257.55
22:29:42|4257.56
22:29:42|4257.56
22:29:43|4257.56
22:29:45|4257.55
22:29:47|4257.39
22:29:47|4257.1
22:29:48|4257.34
22:29:49|4257.29
22:29:50|4257.29
22:29:51|4257.29
22:29:52|4257.29
22:29:53|4257.29
22:29:54|4257.29
22:29:55|4257.3
22:29:56|4257.29
22:29:58|4256.46
22:29:58|4257.06
22:29:59|4256.8
22:30:00|4256.21
22:30:01|4257.29
22:30:02|4257.21
22:30:03|4258.17
22:30:04|4257.56
22:30:05|4257.91
22:30:06|4257.92
22:30:07|4259.95
22:30:08|4259.24
22:30:09|4259.25
22:30:10|4259.25
22:30:11|4260.31
22:30:12|4261.42
22:30:13|4261.6
22:30:14|4261.61
22:30:15|4261.61
22:30:16|4261.6
22:30:17|4262.49
22:30:18|4262.61
22:30:19|4264.75
22:30:20|4264.03
22:30:21|4264.02
22:30:22|4264.02
22:30:24|4264.03
22:30:24|4264.26
22:30:25|4265.22
22:30:26|4265.24
22:30:27|4265.21
22:30:28|4265.18
22:30:30|4265.69
22:30:31|4265.01
22:30:33|4265.13
22:30:34|4265.42
22:30:35|4265.65
22:30:36|4265.65
22:30:37|4265.66
22:30:38|4265.66
22:30:39|4265.54
22:30:40|4265.66
22:30:41|4265.44
22:30:42|4265.47
22:30:44|4265.88
22:30:45|4265.87
22:30:45|4268.05
22:30:47|4267.75
22:30:47|4268.61
22:30:49|4269.27
22:30:49|4269.7
22:30:51|4269.71
22:30:51|4269.23
22:30:53|4269.87
22:30:53|4269.97
22:30:55|4272.
22:30:55|4272.22
22:30:56|4272.72
22:30:57|4271.28
22:30:58|4271.29
22:30:59|4271.34
22:31:01|4271.46
22:31:01|4271.03
22:31:03|4271.11
22:31:03|4271.69
22:31:04|4271.62
22:31:06|4270.77
22:31:06|4270.78
22:31:07|4271.3
22:31:08|4271.5
22:31:09|4271.74
22:31:11|4270.9
22:31:11|4270.9
22:31:13|4270.9
22:31:13|4270.9
22:31:14|4271.2
22:31:16|4271.5
22:31:16|4271.38
22:31:17|4271.08
22:31:18|4271.08
22:31:19|4271.25
22:31:20|4271.73
22:31:22|4271.47
22:31:23|4271.74
22:31:23|4271.74
22:31:25|4271.73
22:31:25|4271.73
22:31:26|4271.74
22:31:27|4271.74
22:31:28|4271.08
22:31:30|4269.71
22:31:31|4270.42
22:31:32|4270.24
22:31:33|4270.24
22:31:34|4268.9
22:31:35|4268.1
22:31:37|4267.83
22:31:37|4267.99
22:31:39|4267.99
22:31:40|4268.
22:31:42|4266.51
22:31:42|4266.51
22:31:43|4265.18
22:31:44|4264.32
22:31:45|4262.75
22:31:46|4262.75
22:31:47|4264.86
22:31:48|4263.01
22:31:49|4262.22
22:31:50|4262.76
22:31:51|4262.14
22:31:53|4262.07
22:31:53|4263.07
22:31:54|4263.5
22:31:55|4264.55
22:31:57|4264.47
22:31:58|4263.36
22:31:59|4263.34
22:32:00|4263.45
22:32:01|4262.54
22:32:02|4262.54
22:32:03|4262.53
22:32:04|4264.18
22:32:05|4264.41
22:32:06|4264.05
22:32:07|4265.46
22:32:07|4265.11
22:32:09|4265.34
22:32:10|4266.58
22:32:11|4266.54
22:32:12|4268.
22:32:13|4266.65
22:32:14|4267.43
22:32:14|4266.92
22:32:16|4266.35
22:32:17|4265.34
22:32:17|4264.71
22:32:18|4265.1
22:32:20|4265.23
22:32:20|4264.87
22:32:21|4267.34
22:32:23|4267.12
22:32:24|4266.88
22:32:25|4266.19
22:32:26|4267.99
22:32:27|4267.74
22:32:27|4266.54
22:32:28|4267.1
22:32:30|4266.24
22:32:32|4265.74
22:32:33|4265.7
22:32:34|4265.32
22:32:35|4265.46
22:32:36|4265.63
22:32:38|4265.61
22:32:38|4265.62
22:32:39|4265.62
22:32:41|4266.
22:32:42|4266.8
22:32:43|4267.42
22:32:44|4267.41
22:32:45|4267.42
22:32:46|4267.42
22:32:47|4267.7
22:32:48|4267.69
22:32:49|4266.98
22:32:50|4267.89
22:32:51|4267.55
22:32:52|4266.96
22:32:53|4267.49
22:32:54|4267.69
22:32:55|4266.55
22:32:56|4266.71
22:32:57|4266.56
22:32:58|4266.56
22:32:59|4266.44
22:33:00|4266.44
22:33:01|4266.03
22:33:02|4266.
22:33:03|4265.75
22:33:03|4266.79
22:33:05|4266.53
22:33:06|4266.45
22:33:07|4268.42
22:33:08|4268.46
22:33:09|4268.49
22:33:09|4268.8
22:33:11|4268.67
22:33:12|4268.69
22:33:13|4268.83
22:33:15|4268.83
22:33:16|4268.9
22:33:16|4269.99
22:33:18|4270.23
22:33:18|4270.95
22:33:20|4271.05
22:33:20|4271.05
22:33:22|4271.05
22:33:22|4271.73
22:33:23|4271.06
22:33:25|4270.99
22:33:26|4271.32
22:33:26|4271.79
22:33:27|4272.07
22:33:28|4272.07
22:33:29|4272.07
22:33:31|4274.
22:33:33|4273.09
22:33:35|4273.04
22:33:36|4273.03
22:33:37|4273.27
22:33:38|4273.03
22:33:40|4273.36
22:33:41|4273.65
22:33:42|4274.05
22:33:43|4274.99
22:33:44|4274.11
22:33:46|4274.1
22:33:47|4274.55
22:33:48|4274.48
22:33:49|4274.24
22:33:51|4274.38
22:33:52|4274.98
22:33:52|4274.62
22:33:53|4274.23
22:33:54|4274.47
22:33:56|4274.49
22:33:56|4275.5
22:33:57|4275.49
22:33:58|4275.5
22:33:59|4275.18
22:34:00|4275.19
22:34:02|4275.19
22:34:02|4273.5
22:34:03|4273.89
22:34:04|4273.23
22:34:05|4276.43
22:34:06|4276.44
22:34:07|4275.96
22:34:08|4276.24
22:34:09|4276.1
22:34:10|4275.2
22:34:11|4274.84
22:34:12|4273.51
22:34:13|4273.5
22:34:14|4273.5
22:34:15|4273.5
22:34:16|4273.52
22:34:17|4273.52
22:34:18|4273.1
22:34:19|4272.45
22:34:20|4271.94
22:34:21|4272.12
22:34:22|4272.12
22:34:23|4271.96
22:34:24|4271.8
22:34:26|4271.67
22:34:27|4271.4
22:34:28|4271.41
22:34:29|4272.43
22:34:30|4271.96
22:34:31|4271.53
22:34:32|4271.41
22:34:34|4270.35
22:34:35|4270.31
22:34:37|4269.09
22:34:38|4269.09
22:34:39|4269.1
22:34:40|4269.71
22:34:42|4269.02
22:34:43|4267.81
22:34:45|4269.96
22:34:45|4269.17
22:34:46|4268.82
22:34:47|4267.46
22:34:48|4267.45
22:34:49|4267.45
22:34:51|4267.89
22:34:51|4268.67
22:34:53|4267.74
22:34:53|4267.83
22:34:55|4267.82
22:34:55|4267.87
22:34:56|4267.78
22:34:57|4268.07
22:34:58|4267.17
22:34:59|4267.77
22:35:00|4269.32
22:35:01|4268.41
22:35:02|4268.44
22:35:03|4268.43
22:35:04|4268.39
22:35:05|4268.9
22:35:06|4268.28
22:35:07|4268.77
22:35:08|4268.77
22:35:10|4268.8
22:35:10|4268.89
22:35:11|4269.3
22:35:12|4269.23
22:35:14|4269.08
22:35:15|4269.8
22:35:16|4270.53
22:35:17|4270.25
22:35:18|4270.45
22:35:19|4270.74
22:35:20|4270.71
22:35:21|4269.44
22:35:23|4269.56
22:35:23|4268.13
22:35:24|4267.49
22:35:25|4267.88
22:35:27|4267.76
22:35:28|4267.76
22:35:28|4267.74
22:35:29|4267.51
22:35:31|4267.01
22:35:31|4267.01
22:35:33|4267.48
22:35:33|4266.95
22:35:34|4266.95
22:35:36|4266.81
22:35:37|4266.83
22:35:38|4268.7
22:35:40|4266.3
22:35:41|4266.3
22:35:43|4267.25
22:35:43|4267.19
22:35:44|4266.96
22:35:45|4266.96
22:35:47|4266.96
22:35:47|4266.95
22:35:48|4267.89
22:35:49|4267.89
22:35:50|4267.56
22:35:51|4267.56
22:35:52|4267.45
22:35:53|4267.45
22:35:54|4265.66
22:35:56|4265.55
22:35:56|4265.56
22:35:57|4266.15
22:35:58|4265.78
22:35:59|4265.78
22:36:00|4265.85
22:36:01|4265.87
22:36:02|4265.87
22:36:04|4265.88
22:36:04|4265.87
22:36:06|4265.87
22:36:06|4265.02
22:36:07|4265.29
22:36:08|4265.65
22:36:10|4265.65
22:36:11|4265.65
22:36:12|4265.65
22:36:13|4265.65
22:36:14|4265.24
22:36:15|4265.25
22:36:16|4265.25
22:36:17|4265.25
22:36:18|4265.25
22:36:18|4265.25
22:36:20|4265.25
22:36:20|4265.25
22:36:22|4265.25
22:36:22|4265.25
22:36:24|4265.25
22:36:25|4265.24
22:36:25|4265.24
22:36:28|4265.
22:36:28|4265.79
22:36:29|4265.79
22:36:30|4266.3
22:36:31|4266.3
22:36:32|4266.3
22:36:33|4266.3
22:36:35|4265.69
22:36:36|4265.68
22:36:38|4265.35
22:36:39|4265.92
22:36:40|4265.18
22:36:42|4265.78
22:36:42|4265.46
22:36:44|4264.81
22:36:45|4263.73
22:36:46|4262.63
22:36:47|4262.88
22:36:48|4262.91
22:36:49|4262.89
22:36:50|4262.62
22:36:51|4262.45
22:36:52|4262.69
22:36:53|4262.68
22:36:54|4262.68
22:36:55|4261.69
22:36:56|4262.01
22:36:57|4262.01
22:36:58|4261.95
22:36:59|4262.19
22:37:00|4262.04
22:37:01|4261.87
22:37:02|4261.18
22:37:03|4262.62
22:37:05|4262.79
22:37:05|4262.43
22:37:07|4262.3
22:37:08|4262.56
22:37:09|4262.56
22:37:11|4261.15
22:37:11|4261.02
22:37:13|4261.36
22:37:14|4261.38
22:37:14|4260.85
22:37:16|4260.85
22:37:17|4260.4
22:37:18|4260.4
22:37:19|4259.81
22:37:20|4259.21
22:37:21|4259.04
22:37:21|4259.04
22:37:22|4260.
22:37:24|4260.26
22:37:25|4261.64
22:37:25|4262.17
22:37:26|4261.94
22:37:28|4261.76
22:37:29|4261.76
22:37:30|4261.76
22:37:31|4260.4
22:37:31|4260.82
22:37:33|4261.16
22:37:34|4260.94
22:37:35|4260.
22:37:35|4260.01
22:37:38|4260.
22:37:39|4260.
22:37:41|4260.01
22:37:42|4260.01
22:37:43|4260.02
22:37:44|4260.02
22:37:45|4260.01
22:37:46|4260.02
22:37:47|4260.02
22:37:48|4260.83
22:37:49|4260.9
22:37:50|4260.9
22:37:52|4261.9
22:37:53|4262.
22:37:53|4260.45
22:37:54|4258.7
22:37:55|4258.44
22:37:56|4259.66
22:37:57|4259.9
22:37:58|4259.66
22:37:59|4259.63
22:38:00|4259.88
22:38:02|4260.
22:38:03|4260.26
22:38:04|4259.99
22:38:05|4261.24
22:38:06|4260.88
22:38:08|4260.89
22:38:09|4261.21
22:38:10|4261.21
22:38:11|4261.21
22:38:12|4261.22
22:38:13|4261.21
22:38:14|4261.21
22:38:15|4260.91
22:38:16|4260.91
22:38:17|4260.16
22:38:18|4260.01
22:38:19|4260.01
22:38:20|4260.01
22:38:21|4260.
22:38:22|4260.01
22:38:23|4260.01
22:38:24|4259.15
22:38:24|4258.87
22:38:26|4260.02
22:38:27|4260.
22:38:28|4259.85
22:38:29|4259.73
22:38:30|4259.39
22:38:31|4259.59
22:38:32|4259.59
22:38:33|4259.6
22:38:33|4259.6
22:38:34|4259.6
22:38:37|4259.45
22:38:38|4260.
22:38:40|4260.45
22:38:41|4260.15
22:38:43|4260.43
22:38:44|4259.4
22:38:45|4259.41
22:38:46|4259.41
22:38:47|4258.99
22:38:48|4258.99
22:38:49|4258.63
22:38:50|4259.62
22:38:51|4259.62
22:38:52|4260.01
22:38:53|4260.01
22:38:54|4260.15
22:38:55|4258.26
22:38:56|4257.76
22:38:57|4257.77
22:38:58|4257.09
22:38:59|4257.09
22:39:00|4257.27
22:39:01|4257.32
22:39:02|4257.29
22:39:03|4257.42
22:39:04|4257.1
22:39:06|4256.87
22:39:07|4256.76
22:39:07|4256.67
22:39:09|4256.49
22:39:10|4256.49
22:39:10|4256.64
22:39:11|4256.64
22:39:13|4254.45
22:39:14|4255.12
22:39:15|4254.13
22:39:16|4256.17
22:39:17|4256.52
22:39:18|4256.16
22:39:19|4254.78
22:39:20|4254.59
22:39:21|4254.17
22:39:22|4254.13
22:39:23|4254.15
22:39:24|4254.16
22:39:25|4254.44
22:39:26|4254.35
22:39:27|4254.79
22:39:28|4255.03
22:39:29|4255.03
22:39:30|4255.03
22:39:31|4255.86
22:39:32|4255.87
22:39:33|4255.87
22:39:34|4255.86
22:39:35|4255.87
22:39:36|4256.6
22:39:37|4256.6
22:39:39|4254.64
22:39:40|4254.64
22:39:42|4255.47
22:39:42|4255.44
22:39:44|4258.12
22:39:45|4258.08
22:39:47|4258.58
22:39:47|4258.56
22:39:48|4258.87
22:39:49|4257.63
22:39:51|4257.86
22:39:51|4258.55
22:39:52|4258.69
22:39:54|4258.87
22:39:55|4258.87
22:39:55|4258.86
22:39:57|4258.6
22:39:58|4258.45
22:39:59|4258.48
22:40:00|4258.47
22:40:02|4258.47
22:40:02|4258.47
22:40:03|4258.76
22:40:04|4258.81
22:40:05|4258.83
22:40:06|4258.83
22:40:07|4258.82
22:40:08|4258.83
22:40:09|4259.89
22:40:10|4259.71
22:40:11|4259.71
22:40:12|4259.7
22:40:13|4259.71
22:40:14|4259.7
22:40:15|4259.96
22:40:17|4259.95
22:40:17|4259.95
22:40:18|4259.96
22:40:19|4259.95
22:40:20|4259.95
22:40:21|4258.98
22:40:23|4256.85
22:40:24|4257.27
22:40:25|4258.21
22:40:25|4258.2
22:40:26|4258.23
22:40:27|4258.06
22:40:28|4258.08
22:40:29|4258.08
22:40:31|4258.07
22:40:31|4258.06
22:40:33|4259.1
22:40:34|4259.16
22:40:34|4258.89
22:40:36|4259.19
22:40:37|4259.19
22:40:37|4259.19
22:40:39|4259.2
22:40:41|4258.9
22:40:42|4258.9
22:40:44|4257.12
22:40:45|4256.8
22:40:46|4256.81
22:40:47|4256.81
22:40:48|4256.81
22:40:49|4256.81
22:40:50|4256.98
22:40:51|4256.81
22:40:53|4256.82
22:40:53|4256.81
22:40:55|4256.82
22:40:56|4256.82
22:40:57|4256.53
22:40:58|4255.22
22:41:00|4254.46
22:41:01|4255.62
22:41:03|4253.84
22:41:03|4255.16
22:41:04|4255.16
22:41:05|4255.24
22:41:06|4255.54
22:41:07|4256.81
22:41:08|4256.81
22:41:10|4255.27
22:41:11|4255.26
22:41:12|4255.26
22:41:13|4254.64
22:41:13|4254.64
22:41:16|4255.62
22:41:16|4255.37
22:41:17|4255.61
22:41:18|4257.38
22:41:19|4257.38
22:41:20|4256.81
22:41:21|4256.69
22:41:22|4256.69
22:41:23|4257.19
22:41:24|4256.86
22:41:25|4256.97
22:41:26|4257.29
22:41:27|4257.28
22:41:28|4256.86
22:41:29|4256.85
22:41:30|4256.86
22:41:31|4256.85
22:41:32|4256.67
22:41:33|4256.67
22:41:34|4255.72
22:41:35|4255.11
22:41:36|4254.7
22:41:38|4256.35
22:41:38|4255.6
22:41:41|4254.46
22:41:41|4255.15
22:41:42|4255.37
22:41:43|4255.48
22:41:44|4255.46
22:41:46|4255.37
22:41:47|4254.56
22:41:48|4254.56
22:41:49|4254.96
22:41:50|4255.28
22:41:51|4254.82
22:41:53|4254.8
22:41:53|4255.23
22:41:54|4255.23
22:41:55|4254.79
22:41:56|4254.8
22:41:57|4254.8
22:41:58|4254.8
22:42:00|4255.35
22:42:00|4255.17
22:42:02|4254.67
22:42:03|4254.32
22:42:04|4254.79
22:42:04|4254.8
22:42:05|4253.58
22:42:06|4253.18
22:42:07|4253.
22:42:08|4252.77
22:42:10|4252.47
22:42:11|4252.84
22:42:11|4252.53
22:42:12|4252.53
22:42:14|4252.53
22:42:14|4253.06
22:42:15|4252.49
22:42:17|4252.49
22:42:19|4252.49
22:42:19|4252.75
22:42:21|4252.75
22:42:22|4252.76
22:42:23|4252.18
22:42:23|4253.27
22:42:24|4252.79
22:42:26|4252.8
22:42:26|4252.68
22:42:28|4252.5
22:42:28|4252.52
22:42:29|4252.52
22:42:30|4252.72
22:42:32|4252.77
22:42:32|4253.21
22:42:33|4253.21
22:42:35|4253.2
22:42:35|4253.06
22:42:37|4252.94
22:42:38|4252.3
22:42:38|4252.82
22:42:39|4252.91
22:42:41|4252.68
22:42:43|4253.
22:42:44|4253.
22:42:45|4252.21
22:42:46|4252.07
22:42:47|4252.44
22:42:49|4252.18
22:42:50|4252.19
22:42:51|4252.15
22:42:53|4252.21
22:42:53|4252.2
22:42:55|4252.18
22:42:55|4252.08
22:42:56|4251.62
22:42:57|4252.14
22:42:58|4251.93
22:42:59|4252.2
22:43:00|4252.21
22:43:01|4252.21
22:43:02|4252.21
22:43:03|4251.74
22:43:04|4251.61
22:43:06|4251.62
22:43:06|4251.64
22:43:07|4250.71
22:43:08|4252.13
22:43:09|4250.48
22:43:10|4250.78
22:43:12|4250.87
22:43:12|4251.21
22:43:13|4251.35
22:43:14|4251.43
22:43:15|4251.34
22:43:16|4251.15
22:43:18|4251.27
22:43:18|4251.47
22:43:19|4251.47
22:43:20|4251.48
22:43:21|4251.63
22:43:22|4251.62
22:43:23|4251.62
22:43:24|4251.63
22:43:25|4251.51
22:43:26|4251.51
22:43:27|4253.66
22:43:29|4253.99
22:43:29|4252.75
22:43:30|4252.23
22:43:31|4252.23
22:43:32|4252.24
22:43:33|4252.87
22:43:34|4252.92
22:43:35|4252.75
22:43:36|4252.6
22:43:37|4253.48
22:43:38|4253.29
22:43:39|4253.3
22:43:40|4253.8
22:43:41|4253.81
22:43:43|4253.41
22:43:45|4253.4
22:43:46|4253.75
22:43:47|4253.75
22:43:48|4255.25
22:43:49|4255.23
22:43:50|4255.23
22:43:51|4255.26
22:43:52|4255.55
22:43:54|4256.15
22:43:54|4255.04
22:43:56|4254.44
22:43:57|4253.65
22:43:57|4257.74
22:43:59|4258.53
22:44:01|4258.79
22:44:01|4259.07
22:44:03|4259.99
22:44:03|4259.99
22:44:04|4260.27
22:44:06|4260.18
22:44:06|4260.18
22:44:07|4259.15
22:44:09|4259.97
22:44:09|4259.86
22:44:10|4259.87
22:44:12|4259.87
22:44:12|4260.1
22:44:14|4260.1
22:44:14|4260.09
22:44:15|4260.09
22:44:17|4260.1
22:44:17|4260.1
22:44:19|4260.34
22:44:20|4259.2
22:44:20|4259.53
22:44:22|4259.09
22:44:23|4258.25
22:44:23|4259.06
22:44:24|4259.98
22:44:25|4259.99
22:44:26|4259.99
22:44:27|4259.99
22:44:28|4260.64
22:44:30|4261.1
22:44:31|4260.69
22:44:31|4260.69
22:44:32|4260.7
22:44:34|4261.07
22:44:34|4261.07
22:44:35|4260.35
22:44:37|4260.11
22:44:38|4260.67
22:44:38|4261.01
22:44:39|4261.01
22:44:40|4261.01
22:44:42|4261.05
22:44:42|4261.52
22:44:45|4261.5
22:44:46|4261.03
22:44:46|4261.36
22:44:48|4261.35
22:44:50|4261.35
22:44:50|4261.1
22:44:51|4261.1
22:44:52|4261.1
22:44:53|4261.28
22:44:54|4261.05
22:44:55|4261.08
22:44:56|4260.77
22:44:58|4260.77
22:44:59|4261.01
22:45:00|4261.01
22:45:01|4261.11
22:45:03|4261.37
22:45:04|4259.8
22:45:05|4259.8
22:45:06|4260.22
22:45:07|4261.08
22:45:08|4260.58
22:45:09|4261.1
22:45:10|4261.34
22:45:11|4261.34
22:45:12|4261.15
22:45:13|4261.35
22:45:14|4261.32
22:45:15|4261.35
22:45:16|4261.35
22:45:17|4261.34
22:45:18|4261.58
22:45:19|4261.6
22:45:20|4261.07
22:45:21|4261.08
22:45:22|4261.08
22:45:24|4261.08
22:45:24|4261.73
22:45:25|4261.41
22:45:26|4261.31
22:45:28|4261.64
22:45:29|4261.57
22:45:29|4261.35
22:45:30|4261.35
22:45:31|4261.31
22:45:33|4262.15
22:45:33|4263.24
22:45:35|4262.93
22:45:35|4262.92
22:45:36|4262.93
22:45:37|4263.24
22:45:38|4263.59
22:45:39|4263.59
22:45:40|4263.27
22:45:41|4263.34
22:45:42|4263.34
22:45:44|4263.35
22:45:46|4263.4
22:45:46|4263.37
22:45:48|4264.52
22:45:50|4264.75
22:45:51|4264.74
22:45:52|4264.34
22:45:53|4264.74
22:45:54|4264.37
22:45:56|4264.38
22:45:57|4264.38
22:45:58|4264.38
22:45:59|4264.38
22:46:00|4264.38
22:46:01|4264.37
22:46:02|4264.38
22:46:03|4264.38
22:46:04|4264.37
22:46:06|4264.37
22:46:06|4264.38
22:46:07|4263.42
22:46:08|4263.37
22:46:10|4263.37
22:46:10|4264.01
22:46:11|4263.84
22:46:13|4263.84
22:46:13|4264.74
22:46:15|4264.74
22:46:15|4264.74
22:46:17|4264.74
22:46:17|4264.84
22:46:18|4264.84
22:46:19|4264.85
22:46:22|4264.87
22:46:22|4263.98
22:46:23|4263.88
22:46:24|4263.88
22:46:25|4263.87
22:46:27|4265.
22:46:28|4264.99
22:46:29|4265.
22:46:29|4265.
22:46:30|4264.77
22:46:32|4264.95
22:46:32|4264.85
22:46:33|4264.85
22:46:35|4264.81
22:46:36|4264.94
22:46:37|4264.4
22:46:38|4263.88
22:46:44|4264.07
22:46:45|4264.09
22:46:47|4264.09
22:46:47|4264.14
22:46:49|4264.15
22:46:50|4264.15
22:46:52|4264.22
22:46:53|4263.97
22:46:54|4262.
22:46:55|4261.35
22:46:56|4261.7
22:46:57|4261.29
22:46:58|4261.28
22:46:59|4260.77
22:47:00|4261.02
22:47:01|4261.43
22:47:02|4261.04
22:47:03|4260.45
22:47:04|4260.
22:47:05|4260.22
22:47:06|4259.7
22:47:07|4259.18
22:47:08|4259.7
22:47:09|4259.7
22:47:10|4259.
22:47:11|4258.71
22:47:12|4258.7
22:47:13|4259.01
22:47:14|4258.78
22:47:15|4259.76
22:47:16|4260.06
22:47:17|4259.94
22:47:18|4259.87
22:47:19|4260.18
22:47:20|4259.52
22:47:21|4258.85
22:47:22|4258.87
22:47:23|4259.61
22:47:24|4260.05
22:47:25|4259.78
22:47:26|4259.87
22:47:27|4260.5
22:47:28|4260.69
22:47:29|4260.15
22:47:30|4260.
22:47:31|4260.07
22:47:32|4260.62
22:47:33|4260.61
22:47:34|4260.05
22:47:35|4260.06
22:47:36|4259.56
22:47:37|4259.55
22:47:38|4259.56
22:47:39|4259.56
22:47:40|4259.55
22:47:41|4259.53
22:47:42|4258.84
22:47:43|4258.85
22:47:44|4259.55
22:47:45|4259.56
22:47:46|4260.75
22:47:47|4260.7
22:47:48|4260.48
22:47:50|4260.01
22:47:51|4260.48
22:47:52|4259.98
22:47:53|4260.4
22:47:54|4260.43
22:47:55|4259.78
22:47:56|4259.78
22:47:57|4260.39
22:47:58|4260.39
22:47:59|4260.39
22:48:01|4260.39
22:48:01|4260.39
22:48:02|4260.39
22:48:03|4260.43
22:48:05|4260.03
22:48:05|4260.43
22:48:06|4260.86
22:48:07|4260.45
22:48:08|4259.38
22:48:09|4259.37
22:48:10|4259.37
22:48:11|4258.95
22:48:12|4259.69
22:48:13|4259.53
22:48:14|4259.53
22:48:15|4259.53
22:48:16|4259.52
22:48:17|4259.18
22:48:18|4259.15
22:48:19|4259.14
22:48:20|4259.01
22:48:21|4259.01
22:48:22|4259.01
22:48:23|4259.01
22:48:24|4258.51
22:48:25|4258.51
22:48:26|4258.51
22:48:27|4257.94
22:48:28|4257.94
22:48:29|4257.9
22:48:30|4257.68
22:48:31|4257.34
22:48:32|4257.19
22:48:33|4257.27
22:48:34|4259.17
22:48:35|4257.97
22:48:36|4257.5
22:48:37|4257.63
22:48:38|4257.63
22:48:39|4257.44
22:48:40|4257.44
22:48:41|4256.86
22:48:42|4256.42
22:48:43|4256.42
22:48:44|4256.42
22:48:45|4256.42
22:48:47|4256.28
22:48:49|4256.01
22:48:49|4256.12
22:48:50|4258.02
22:48:51|4257.42
22:48:52|4256.85
22:48:53|4256.05
22:48:54|4256.05
22:48:55|4256.04
22:48:56|4256.04
22:48:57|4256.04
22:48:58|4256.56
22:48:59|4256.56
22:49:00|4256.32
22:49:01|4256.32
22:49:03|4256.32
22:49:04|4256.31
22:49:05|4256.53
22:49:06|4256.05
22:49:07|4256.06
22:49:08|4255.63
22:49:08|4255.54
22:49:10|4255.54
22:49:11|4255.54
22:49:11|4255.54
22:49:14|4255.54
22:49:14|4253.77
22:49:15|4253.63
22:49:17|4255.13
22:49:18|4254.34
22:49:19|4254.38
22:49:20|4254.38
22:49:21|4254.76
22:49:22|4255.55
22:49:23|4256.04
22:49:24|4254.68
22:49:25|4254.46
22:49:26|4254.47
22:49:27|4254.07
22:49:28|4254.08
22:49:29|4254.07
22:49:30|4254.11
22:49:31|4254.45
22:49:32|4254.46
22:49:33|4254.75
22:49:34|4254.46
22:49:35|4254.45
22:49:36|4254.08
22:49:37|4254.08
22:49:38|4254.52
22:49:39|4254.47
22:49:40|4254.48
22:49:41|4254.75
22:49:42|4254.5
22:49:43|4254.47
22:49:44|4254.08
22:49:45|4254.07
22:49:46|4254.07
22:49:47|4253.68
22:49:48|4252.58
22:49:49|4252.28
22:49:51|4252.79
22:49:53|4253.01
22:49:54|4252.8
22:49:54|4252.48
22:49:55|4252.76
22:49:57|4252.55
22:49:58|4252.51
22:49:59|4252.57
22:50:00|4252.73
22:50:01|4252.8
22:50:02|4252.81
22:50:03|4252.6
22:50:04|4252.51
22:50:05|4252.5
22:50:06|4252.51
22:50:07|4252.51
22:50:08|4252.5
22:50:09|4252.23
22:50:10|4252.
22:50:11|4251.99
22:50:12|4254.04
22:50:13|4253.45
22:50:14|4253.18
22:50:15|4253.18
22:50:16|4253.
22:50:17|4252.85
22:50:18|4252.3
22:50:19|4251.01
22:50:20|4251.81
22:50:21|4251.31
22:50:22|4251.63
22:50:23|4251.47
22:50:24|4251.47
22:50:25|4251.47
22:50:27|4250.71
22:50:27|4251.03
22:50:28|4250.82
22:50:29|4250.83
22:50:30|4250.83
22:50:31|4250.81
22:50:32|4250.82
22:50:34|4250.82
22:50:35|4250.78
22:50:35|4250.7
22:50:36|4250.71
22:50:37|4251.86
22:50:38|4252.35
22:50:40|4251.58
22:50:40|4251.34
22:50:41|4251.34
22:50:42|4251.67
22:50:44|4251.18
22:50:44|4251.11
22:50:45|4251.32
22:50:46|4251.3
22:50:47|4251.3
22:50:50|4250.34
22:50:50|4248.14
22:50:52|4248.52
22:50:53|4248.53
22:50:55|4248.44
22:50:56|4248.98
22:50:57|4248.33
22:50:59|4248.64
22:51:00|4248.47
22:51:01|4247.77
22:51:02|4247.85
22:51:03|4247.53
22:51:04|4247.79
22:51:04|4246.92
22:51:05|4248.48
22:51:07|4249.99
22:51:08|4249.19
22:51:09|4248.07
22:51:10|4248.07
22:51:10|4246.72
22:51:12|4246.61
22:51:13|4246.58
22:51:13|4246.42
22:51:15|4246.42
22:51:16|4246.42
22:51:17|4245.52
22:51:18|4245.89
22:51:18|4245.59
22:51:20|4245.59
22:51:20|4245.77
22:51:22|4245.04
22:51:23|4245.27
22:51:24|4245.26
22:51:25|4245.26
22:51:26|4246.81
22:51:27|4246.21
22:51:28|4246.99
22:51:29|4245.55
22:51:30|4249.26
22:51:31|4251.38
22:51:33|4251.31
22:51:33|4250.24
22:51:34|4250.31
22:51:35|4250.51
22:51:36|4250.54
22:51:37|4251.08
22:51:38|4252.82
22:51:39|4254.18
22:51:40|4254.81
22:51:41|4254.88
22:51:42|4254.89
22:51:43|4254.9
22:51:44|4254.89
22:51:45|4254.89
22:51:46|4254.74
22:51:47|4254.87
22:51:48|4254.9
22:51:50|4254.87
22:51:52|4256.24
22:51:53|4255.48
22:51:54|4255.63
22:51:55|4255.66
22:51:56|4255.68
22:51:57|4255.89
22:51:59|4255.61
22:52:00|4256.17
22:52:01|4257.09
22:52:03|4257.34
22:52:04|4257.93
22:52:05|4257.94
22:52:07|4257.74
22:52:07|4257.75
22:52:08|4256.12
22:52:09|4257.09
22:52:10|4257.39
22:52:11|4257.39
22:52:13|4257.62
22:52:13|4257.61
22:52:14|4256.69
22:52:15|4256.69
22:52:16|4256.93
22:52:17|4256.93
22:52:18|4256.93
22:52:19|4256.55
22:52:20|4256.26
22:52:21|4256.49
22:52:22|4256.48
22:52:23|4256.47
22:52:24|4256.3
22:52:25|4256.31
22:52:26|4256.3
22:52:27|4256.13
22:52:28|4255.87
22:52:29|4255.87
22:52:30|4255.87
22:52:31|4255.71
22:52:32|4257.53
22:52:33|4256.88
22:52:34|4255.64
22:52:35|4255.49
22:52:36|4255.49
22:52:37|4254.91
22:52:38|4254.8
22:52:39|4254.07
22:52:40|4253.43
22:52:41|4253.85
22:52:43|4253.53
22:52:44|4254.2
22:52:45|4255.47
22:52:46|4255.48
22:52:47|4255.8
22:52:48|4254.84
22:52:49|4254.56
22:52:51|4255.43
22:52:52|4255.47
22:52:54|4255.72
22:52:56|4254.76
22:52:57|4254.68
22:52:58|4255.31
22:52:59|4255.
22:52:59|4253.85
22:53:01|4254.23
22:53:02|4252.35
22:53:04|4252.69
22:53:05|4252.7
22:53:06|4252.7
22:53:07|4252.7
22:53:08|4252.41
22:53:09|4252.04
22:53:10|4252.87
22:53:11|4252.86
22:53:12|4252.86
22:53:13|4252.9
22:53:14|4252.25
22:53:15|4252.25
22:53:16|4252.19
22:53:17|4252.15
22:53:18|4252.15
22:53:19|4252.61
22:53:20|4253.66
22:53:21|4252.06
22:53:22|4252.67
22:53:23|4252.67
22:53:24|4252.43
22:53:25|4252.08
22:53:26|4251.8
22:53:27|4250.91
22:53:28|4249.52
22:53:29|4249.51
22:53:30|4249.51
22:53:31|4248.67
22:53:32|4248.26
22:53:33|4248.43
22:53:34|4248.02
22:53:35|4248.02
22:53:36|4247.18
22:53:37|4247.6
22:53:38|4247.19
22:53:39|4247.2
22:53:40|4246.87
22:53:41|4246.42
22:53:42|4246.46
22:53:43|4247.03
22:53:44|4247.03
22:53:45|4246.56
22:53:46|4246.56
22:53:47|4245.46
22:53:48|4245.48
22:53:49|4245.46
22:53:50|4245.72
22:53:51|4245.86
22:53:52|4248.
22:53:53|4246.47
22:53:54|4245.42
22:53:55|4245.77
22:53:56|4244.85
22:53:57|4244.34
22:53:58|4245.42
22:53:59|4245.42
22:54:01|4245.42
22:54:01|4245.42
22:54:03|4245.42
22:54:04|4244.44
22:54:05|4245.17
22:54:05|4245.17
22:54:07|4245.16
22:54:08|4245.17
22:54:09|4244.35
22:54:09|4244.48
22:54:11|4244.07
22:54:12|4244.07
22:54:12|4244.71
22:54:14|4243.94
22:54:15|4244.68
22:54:16|4244.7
22:54:17|4245.23
22:54:18|4244.68
22:54:19|4244.76
22:54:20|4245.12
22:54:21|4245.6
22:54:22|4245.12
22:54:23|4244.34
22:54:24|4245.03
22:54:25|4245.04
22:54:26|4245.22
22:54:27|4245.6
22:54:28|4245.14
22:54:29|4245.14
22:54:30|4244.84
22:54:31|4244.83
22:54:32|4244.84
22:54:33|4244.84
22:54:34|4244.3
22:54:35|4244.8
22:54:36|4245.
22:54:37|4244.84
22:54:38|4245.12
22:54:39|4246.41
22:54:40|4246.08
22:54:41|4246.16
22:54:42|4246.17
22:54:43|4245.96
22:54:44|4245.97
22:54:45|4246.03
22:54:46|4246.8
22:54:47|4246.8
22:54:48|4246.26
22:54:49|4245.74
22:54:50|4245.74
22:54:51|4245.96
22:54:52|4245.96
22:54:54|4245.96
22:54:55|4245.67
22:54:57|4245.37
22:54:57|4245.7
22:54:59|4245.38
22:55:00|4245.69
22:55:01|4245.46
22:55:03|4245.08
22:55:04|4245.09
22:55:05|4245.09
22:55:06|4245.16
22:55:07|4245.96
22:55:09|4246.14
22:55:09|4246.1
22:55:10|4246.42
22:55:11|4246.78
22:55:12|4246.38
22:55:13|4246.1
22:55:15|4246.65
22:55:15|4246.17
22:55:16|4246.16
22:55:17|4246.17
22:55:18|4246.35
22:55:19|4246.62
22:55:20|4246.37
22:55:21|4246.4
22:55:22|4246.19
22:55:23|4246.07
22:55:24|4246.07
22:55:25|4245.57
22:55:26|4245.57
22:55:27|4245.56
22:55:28|4245.57
22:55:29|4246.9
22:55:30|4246.86
22:55:31|4247.33
22:55:32|4247.34
22:55:33|4246.59
22:55:34|4246.59
22:55:35|4246.58
22:55:36|4246.99
22:55:37|4247.31
22:55:38|4247.24
22:55:39|4246.83
22:55:40|4246.82
22:55:41|4246.03
22:55:42|4245.8
22:55:43|4245.9
22:55:44|4245.9
22:55:45|4245.9
22:55:46|4245.57
22:55:47|4245.57
22:55:48|4245.92
22:55:49|4246.03
22:55:50|4246.02
22:55:51|4246.02
22:55:52|4246.2
22:55:53|4246.19
22:55:55|4246.18
22:55:57|4245.82
22:55:57|4245.98
22:55:59|4246.
22:56:00|4246.02
22:56:01|4245.3
22:56:03|4245.55
22:56:04|4245.59
22:56:04|4245.78
22:56:05|4245.78
22:56:06|4245.35
22:56:08|4245.36
22:56:09|4246.4
22:56:09|4246.82
22:56:11|4246.04
22:56:12|4246.04
22:56:12|4246.54
22:56:14|4246.66
22:56:15|4246.68
22:56:16|4246.68
22:56:17|4248.54
22:56:18|4252.04
22:56:19|4252.5
22:56:20|4250.7
22:56:21|4249.37
22:56:22|4249.3
22:56:23|4250.42
22:56:24|4250.99
22:56:25|4252.37
22:56:26|4252.17
22:56:26|4253.14
22:56:28|4252.11
22:56:29|4252.69
22:56:30|4253.66
22:56:32|4253.87
22:56:32|4254.53
22:56:33|4255.
22:56:34|4254.53
22:56:35|4254.52
22:56:36|4254.6
22:56:37|4254.57
22:56:38|4254.72
22:56:40|4254.99
22:56:41|4255.6
22:56:42|4256.15
22:56:43|4254.99
22:56:44|4255.35
22:56:45|4255.21
22:56:46|4255.2
22:56:47|4255.21
22:56:48|4255.21
22:56:49|4255.21
22:56:50|4255.21
22:56:51|4255.21
22:56:52|4255.21
22:56:53|4255.21
22:56:54|4255.38
22:56:56|4255.21
22:56:58|4254.88
22:56:59|4255.22
22:57:01|4255.22
22:57:01|4253.97
22:57:03|4253.74
22:57:05|4253.55
22:57:07|4253.
22:57:07|4252.13
22:57:09|4253.18
22:57:10|4253.18
22:57:11|4252.95
22:57:12|4252.91
22:57:13|4252.92
22:57:14|4252.92
22:57:15|4252.54
22:57:17|4252.82
22:57:18|4252.89
22:57:19|4252.9
22:57:20|4252.57
22:57:21|4252.67
22:57:22|4252.94
22:57:23|4252.93
22:57:24|4253.
22:57:25|4254.
22:57:25|4254.8
22:57:27|4254.47
22:57:28|4254.39
22:57:29|4254.56
22:57:30|4254.67
22:57:31|4254.78
22:57:31|4254.24
22:57:32|4254.44
22:57:34|4254.41
22:57:35|4254.41
22:57:36|4254.42
22:57:37|4254.82
22:57:38|4255.
22:57:39|4255.3
22:57:40|4255.59
22:57:41|4255.58
22:57:41|4255.59
22:57:43|4255.59
22:57:44|4255.51
22:57:45|4254.6
22:57:46|4254.42
22:57:47|4254.43
22:57:48|4254.44
22:57:49|4254.56
22:57:50|4254.45
22:57:51|4254.45
22:57:53|4254.43
22:57:53|4255.
22:57:54|4255.5
22:57:56|4255.01
22:57:58|4255.
22:57:59|4255.02
22:58:00|4255.17
22:58:01|4255.18
22:58:03|4254.23
22:58:03|4254.35
22:58:04|4254.48
22:58:05|4254.48
22:58:06|4254.33
22:58:07|4254.34
22:58:08|4253.92
22:58:09|4254.56
22:58:10|4254.22
22:58:11|4254.23
22:58:13|4254.37
22:58:14|4254.33
22:58:14|4254.34
22:58:16|4254.34
22:58:16|4254.36
22:58:17|4253.94
22:58:18|4253.93
22:58:20|4253.58
22:58:21|4254.13
22:58:22|4254.26
22:58:23|4252.95
22:58:24|4253.37
22:58:26|4253.17
22:58:26|4253.19
22:58:27|4253.05
22:58:29|4253.29
22:58:30|4254.57
22:58:30|4254.98
22:58:32|4254.99
22:58:33|4254.49
22:58:34|4254.27
22:58:35|4254.28
22:58:36|4254.47
22:58:37|4254.47
22:58:38|4254.47
22:58:39|4254.48
22:58:40|4254.49
22:58:41|4254.48
22:58:42|4254.49
22:58:43|4254.28
22:58:44|4254.28
22:58:45|4254.27
22:58:46|4254.48
22:58:47|4254.61
22:58:48|4254.99
22:58:49|4254.93
22:58:50|4254.65
22:58:51|4254.58
22:58:52|4254.6
22:58:53|4254.26
22:58:54|4253.9
22:58:55|4254.36
22:58:57|4254.43
22:58:57|4253.54
22:58:58|4253.55
22:59:00|4253.83
22:59:01|4253.83
22:59:02|4254.28
22:59:03|4253.94
22:59:04|4253.87
22:59:05|4254.24
22:59:06|4254.07
22:59:08|4254.07
22:59:08|4254.07
22:59:10|4254.27
22:59:11|4253.96
22:59:11|4254.28
22:59:14|4254.61
22:59:14|4254.12
22:59:15|4254.46
22:59:16|4254.57
22:59:18|4254.58
22:59:18|4254.5
22:59:20|4254.05
22:59:20|4254.05
22:59:21|4254.05
22:59:22|4254.05
22:59:23|4254.63
22:59:24|4255.58
22:59:25|4256.
22:59:26|4255.47
22:59:27|4256.
22:59:28|4255.94
22:59:29|4255.99
22:59:30|4256.86
22:59:31|4256.51
22:59:32|4256.8
22:59:33|4255.69
22:59:34|4255.8
22:59:35|4256.16
22:59:36|4256.
22:59:37|4254.95
22:59:38|4253.84
22:59:39|4252.37
22:59:40|4252.71
22:59:41|4252.
22:59:42|4252.76
22:59:43|4253.03
22:59:44|4253.1
22:59:45|4253.03
22:59:46|4253.04
22:59:47|4253.04
22:59:48|4252.42
22:59:49|4252.53
22:59:50|4252.53
22:59:51|4252.45
22:59:52|4252.45
22:59:53|4252.45
22:59:54|4252.44
22:59:55|4252.44
22:59:56|4251.33
22:59:57|4250.05
22:59:59|4250.05
23:00:01|4250.13
23:00:02|4250.61
23:00:02|4251.77
23:00:03|4252.63
23:00:05|4254.
23:00:06|4254.99
23:00:07|4255.
23:00:08|4255.
23:00:09|4256.84
23:00:09|4258.45
23:00:11|4258.2
23:00:12|4258.03
23:00:13|4259.37
23:00:14|4259.61
23:00:15|4260.63
23:00:16|4261.59
23:00:17|4261.46
23:00:18|4261.41
23:00:19|4261.57
23:00:20|4261.76
23:00:21|4263.34
23:00:22|4262.71
23:00:23|4262.3
23:00:24|4262.6
23:00:25|4262.6
23:00:26|4262.8
23:00:27|4262.79
23:00:28|4262.8
23:00:29|4262.41
23:00:30|4261.95
23:00:31|4262.19
23:00:32|4262.34
23:00:33|4262.68
23:00:34|4262.68
23:00:35|4262.3
23:00:36|4262.47
23:00:37|4262.37
23:00:38|4261.57
23:00:39|4261.57
23:00:40|4261.5
23:00:41|4262.28
23:00:42|4261.95
23:00:43|4261.9
23:00:44|4261.9
23:00:45|4261.89
23:00:46|4261.9
23:00:47|4261.95
23:00:48|4261.95
23:00:49|4261.94
23:00:50|4261.95
23:00:51|4262.29
23:00:52|4262.25
23:00:53|4262.49
23:00:54|4262.15
23:00:55|4261.94
23:00:56|4262.09
23:00:57|4262.09
23:00:58|4261.97
23:00:59|4261.97
23:01:00|4261.97
23:01:02|4261.73
23:01:03|4261.05
23:01:03|4260.27
23:01:05|4261.14
23:01:06|4261.05
23:01:07|4260.97
23:01:08|4260.97
23:01:09|4261.44
23:01:10|4260.98
23:01:11|4260.96
23:01:12|4260.39
23:01:13|4260.39
23:01:14|4260.39
23:01:15|4260.2
23:01:17|4260.06
23:01:17|4258.47
23:01:19|4258.47
23:01:20|4258.72
23:01:20|4258.7
23:01:21|4259.65
23:01:22|4258.81
23:01:23|4258.99
23:01:25|4259.
23:01:25|4259.
23:01:27|4258.98
23:01:28|4258.58
23:01:28|4257.44
23:01:29|4257.47
23:01:31|4257.56
23:01:32|4257.51
23:01:33|4257.84
23:01:34|4258.73
23:01:35|4259.24
23:01:36|4259.86
23:01:36|4259.63
23:01:38|4259.53
23:01:38|4260.95
23:01:39|4260.94
23:01:40|4260.92
23:01:42|4261.87
23:01:42|4262.49
23:01:44|4262.13
23:01:44|4262.99
23:01:45|4262.99
23:01:47|4262.88
23:01:48|4262.88
23:01:49|4263.
23:01:50|4263.99
23:01:50|4263.41
23:01:51|4264.11
23:01:52|4264.21
23:01:54|4263.78
23:01:54|4263.03
23:01:55|4263.56
23:01:56|4263.37
23:01:57|4263.35
23:01:59|4263.32
23:01:59|4263.04
23:02:01|4263.03
23:02:02|4263.05
23:02:03|4264.21
23:02:04|4264.67
23:02:05|4264.57
23:02:07|4264.71
23:02:08|4265.68
23:02:08|4265.34
23:02:10|4265.75
23:02:11|4265.74
23:02:12|4266.13
23:02:13|4266.17
23:02:14|4265.84
23:02:14|4266.16
23:02:15|4266.33
23:02:17|4267.59
23:02:18|4267.17
23:02:19|4266.29
23:02:20|4266.92
23:02:21|4266.63
23:02:21|4267.19
23:02:22|4266.98
23:02:23|4267.67
23:02:24|4265.73
23:02:25|4266.
23:02:26|4265.32
23:02:28|4265.41
23:02:29|4266.46
23:02:30|4266.42
23:02:31|4266.1
23:02:32|4267.33
23:02:33|4267.79
23:02:34|4267.39
23:02:35|4267.73
23:02:36|4267.98
23:02:37|4267.69
23:02:38|4267.42
23:02:39|4267.02
23:02:40|4267.02
23:02:41|4267.02
23:02:42|4266.56
23:02:43|4266.56
23:02:44|4266.53
23:02:45|4267.01
23:02:46|4267.32
23:02:47|4268.
23:02:48|4268.24
23:02:49|4268.09
23:02:50|4268.09
23:02:51|4268.39
23:02:52|4268.39
23:02:53|4268.99
23:02:54|4268.7
23:02:55|4269.
23:02:56|4269.
23:02:57|4268.71
23:02:58|4268.78
23:02:59|4268.77
23:03:00|4268.76
23:03:02|4267.2
23:03:03|4266.6
23:03:04|4266.6
23:03:04|4266.21
23:03:06|4266.62
23:03:07|4266.62
23:03:08|4265.64
23:03:09|4265.64
23:03:10|4266.17
23:03:11|4265.74
23:03:12|4265.71
23:03:13|4265.72
23:03:14|4265.61
23:03:15|4266.7
23:03:17|4265.98
23:03:17|4266.32
23:03:18|4266.31
23:03:19|4266.71
23:03:21|4267.88
23:03:22|4267.88
23:03:23|4267.71
23:03:24|4267.2
23:03:25|4267.2
23:03:26|4267.19
23:03:27|4266.12
23:03:28|4266.12
23:03:30|4265.74
23:03:30|4265.78
23:03:32|4265.8
23:03:32|4265.92
23:03:34|4265.34
23:03:35|4265.26
23:03:36|4265.75
23:03:37|4265.57
23:03:38|4265.57
23:03:39|4265.57
23:03:40|4265.57
23:03:41|4265.57
23:03:42|4265.58
23:03:43|4265.58
23:03:44|4266.9
23:03:45|4267.7
23:03:45|4267.7
23:03:47|4267.32
23:03:48|4266.51
23:03:49|4266.13
23:03:50|4265.43
23:03:51|4265.27
23:03:52|4265.63
23:03:53|4265.27
23:03:53|4264.87
23:03:55|4264.87
23:03:56|4264.86
23:03:57|4264.64
23:03:58|4265.99
23:03:59|4265.99
23:04:00|4266.66
23:04:01|4266.6
23:04:03|4266.46
23:04:05|4265.73
23:04:06|4266.56
23:04:07|4266.57
23:04:08|4266.57
23:04:09|4266.26
23:04:10|4266.56
23:04:11|4266.57
23:04:13|4266.56
23:04:14|4267.09
23:04:16|4266.58
23:04:16|4266.57
23:04:17|4266.58
23:04:18|4266.71
23:04:19|4266.8
23:04:20|4267.
23:04:21|4266.85
23:04:23|4265.45
23:04:24|4265.68
23:04:25|4266.01
23:04:26|4265.94
23:04:27|4265.89
23:04:28|4265.88
23:04:29|4265.93
23:04:30|4265.92
23:04:31|4265.88
23:04:32|4265.88
23:04:33|4265.91
23:04:34|4265.91
23:04:35|4265.89
23:04:36|4265.92
23:04:38|4265.91
23:04:38|4265.91
23:04:39|4266.66
23:04:40|4266.66
23:04:41|4266.66
23:04:42|4266.65
23:04:43|4266.65
23:04:44|4266.66
23:04:45|4266.48
23:04:46|4267.
23:04:47|4267.02
23:04:48|4266.76
23:04:49|4266.76
23:04:50|4266.23
23:04:51|4266.23
23:04:52|4266.35
23:04:53|4266.75
23:04:54|4266.75
23:04:55|4266.96
23:04:56|4266.59
23:04:57|4266.46
23:04:58|4265.54
23:04:59|4265.54
23:05:00|4265.54
23:05:01|4265.53
23:05:03|4265.54
23:05:04|4265.53
23:05:05|4265.54
23:05:06|4265.53
23:05:08|4265.54
23:05:08|4265.53
23:05:09|4265.53
23:05:11|4265.5
23:05:13|4265.46
23:05:13|4265.86
23:05:15|4266.06
23:05:15|4265.81
23:05:16|4265.81
23:05:18|4265.46
23:05:20|4265.46
23:05:20|4265.46
23:05:21|4265.45
23:05:23|4265.46
23:05:24|4264.82
23:05:25|4264.92
23:05:26|4263.7
23:05:27|4264.02
23:05:28|4263.63
23:05:29|4264.44
23:05:30|4265.1
23:05:31|4264.59
23:05:32|4264.59
23:05:33|4263.54
23:05:34|4263.07
23:05:35|4263.07
23:05:36|4263.07
23:05:37|4263.07
23:05:38|4263.01
23:05:39|4263.07
23:05:40|4263.01
23:05:41|4262.03
23:05:42|4261.25
23:05:43|4261.23
23:05:44|4261.1
23:05:45|4261.1
23:05:46|4261.43
23:05:47|4261.59
23:05:48|4261.56
23:05:49|4261.2
23:05:50|4261.53
23:05:51|4261.52
23:05:52|4261.52
23:05:53|4261.52
23:05:55|4261.47
23:05:55|4261.48
23:05:56|4261.71
23:05:57|4261.74
23:05:58|4262.15
23:05:59|4262.51
23:06:00|4262.95
23:06:01|4262.77
23:06:02|4262.79
23:06:03|4262.67
23:06:05|4259.96
23:06:06|4260.61
23:06:07|4260.61
23:06:09|4260.61
23:06:10|4260.55
23:06:11|4259.95
23:06:12|4259.95
23:06:13|4259.95
23:06:14|4259.17
23:06:15|4259.17
23:06:16|4259.16
23:06:17|4259.62
23:06:18|4259.62
23:06:19|4258.73
23:06:20|4259.14
23:06:20|4259.04
23:06:22|4259.04
23:06:23|4259.04
23:06:24|4256.45
23:06:25|4258.04
23:06:26|4258.8
23:06:27|4258.73
23:06:28|4258.73
23:06:29|4259.38
23:06:30|4259.08
23:06:31|4259.2
23:06:31|4259.2
23:06:32|4259.2
23:06:34|4259.19
23:06:35|4259.18
23:06:36|4259.19
23:06:37|4258.3
23:06:38|4258.8
23:06:39|4258.58
23:06:40|4258.39
23:06:41|4258.79
23:06:42|4258.79
23:06:43|4258.83
23:06:44|4257.94
23:06:45|4257.14
23:06:46|4257.14
23:06:47|4257.44
23:06:48|4257.2
23:06:49|4256.48
23:06:50|4255.61
23:06:51|4255.87
23:06:51|4254.99
23:06:53|4254.94
23:06:54|4253.74
23:06:55|4253.63
23:06:56|4253.64
23:06:57|4253.64
23:06:57|4253.64
23:06:59|4254.36
23:07:00|4254.67
23:07:01|4255.83
23:07:01|4255.53
23:07:03|4255.52
23:07:04|4255.28
23:07:06|4255.48
23:07:07|4255.29
23:07:07|4255.36
23:07:09|4255.36
23:07:10|4254.61
23:07:11|4254.83
23:07:12|4254.28
23:07:13|4254.49
23:07:14|4255.84
23:07:14|4256.12
23:07:16|4256.13
23:07:17|4255.21
23:07:18|4255.11
23:07:19|4255.11
23:07:20|4255.11
23:07:21|4255.11
23:07:22|4255.42
23:07:23|4256.19
23:07:24|4255.95
23:07:25|4255.2
23:07:26|4255.48
23:07:27|4255.45
23:07:28|4255.41
23:07:29|4255.15
23:07:30|4255.15
23:07:31|4255.15
23:07:32|4255.31
23:07:32|4255.12
23:07:33|4254.63
23:07:35|4253.79
23:07:36|4253.64
23:07:37|4253.59
23:07:38|4254.05
23:07:40|4252.67
23:07:40|4252.7
23:07:41|4251.99
23:07:42|4251.99
23:07:43|4252.26
23:07:44|4251.78
23:07:45|4251.83
23:07:46|4251.45
23:07:47|4251.73
23:07:48|4251.46
23:07:50|4251.46
23:07:51|4251.44
23:07:52|4251.09
23:07:53|4251.02
23:07:54|4251.01
23:07:55|4250.97
23:07:55|4250.71
23:07:57|4252.43
23:07:58|4251.14
23:07:59|4251.13
23:08:00|4251.14
23:08:01|4251.13
23:08:02|4251.14
23:08:03|4251.14
23:08:04|4251.8
23:08:05|4251.81
23:08:07|4251.8
23:08:09|4251.82
23:08:09|4250.44
23:08:10|4250.44
23:08:11|4250.14
23:08:12|4249.9
23:08:14|4249.3
23:08:15|4249.29
23:08:16|4249.29
23:08:17|4249.29
23:08:18|4249.28
23:08:19|4249.99
23:08:21|4250.07
23:08:22|4250.07
23:08:23|4249.6
23:08:24|4248.73
23:08:26|4248.29
23:08:27|4247.99
23:08:28|4247.14
23:08:29|4247.12
23:08:30|4248.37
23:08:31|4247.65
23:08:32|4247.54
23:08:33|4248.33
23:08:35|4247.64
23:08:35|4247.4
23:08:37|4247.9
23:08:37|4246.18
23:08:38|4247.85
23:08:39|4248.71
23:08:40|4248.81
23:08:41|4248.23
23:08:42|4247.78
23:08:43|4247.78
23:08:44|4247.
23:08:45|4247.44
23:08:46|4246.73
23:08:47|4247.77
23:08:49|4247.41
23:08:51|4247.98
23:08:51|4248.65
23:08:52|4248.56
23:08:53|4247.01
23:08:55|4248.35
23:08:55|4249.76
23:08:57|4250.17
23:08:57|4249.91
23:08:58|4249.75
23:08:59|4249.4
23:09:00|4249.35
23:09:01|4249.35
23:09:02|4249.81
23:09:03|4249.92
23:09:05|4248.47
23:09:05|4248.52
23:09:07|4248.14
23:09:09|4247.73
23:09:10|4246.59
23:09:11|4245.15
23:09:13|4245.15
23:09:15|4245.65
23:09:16|4244.99
23:09:17|4245.71
23:09:18|4245.65
23:09:19|4245.65
23:09:20|4247.04
23:09:21|4247.6
23:09:22|4247.87
23:09:23|4247.87
23:09:24|4247.67
23:09:25|4246.34
23:09:26|4245.9
23:09:27|4245.64
23:09:28|4246.22
23:09:29|4247.15
23:09:30|4247.66
23:09:31|4247.26
23:09:32|4247.66
23:09:33|4246.44
23:09:34|4245.62
23:09:35|4246.21
23:09:36|4247.11
23:09:37|4246.64
23:09:38|4245.37
23:09:39|4246.55
23:09:40|4246.05
23:09:41|4245.38
23:09:42|4246.44
23:09:44|4246.01
23:09:44|4246.01
23:09:45|4245.52
23:09:47|4246.01
23:09:48|4245.97
23:09:48|4246.56
23:09:49|4246.55
23:09:51|4246.34
23:09:51|4246.09
23:09:52|4246.17
23:09:53|4246.39
23:09:54|4246.87
23:09:55|4246.53
23:09:57|4246.39
23:09:58|4246.42
23:09:59|4246.37
23:10:00|4246.02
23:10:00|4245.99
23:10:02|4245.92
23:10:02|4245.91
23:10:03|4245.4
23:10:04|4245.4
23:10:05|4245.4
23:10:06|4245.39
23:10:08|4245.97
23:10:10|4245.39
23:10:10|4244.61
23:10:11|4244.05
23:10:13|4243.54
23:10:14|4242.84
23:10:15|4243.49
23:10:15|4242.64
23:10:16|4242.71
23:10:18|4243.69
23:10:20|4243.5
23:10:20|4243.5
23:10:22|4244.9
23:10:22|4244.5
23:10:24|4242.75
23:10:25|4242.75
23:10:26|4242.96
23:10:26|4242.72
23:10:27|4242.93
23:10:29|4242.29
23:10:30|4243.
23:10:31|4243.
23:10:32|4242.99
23:10:33|4243.19
23:10:34|4243.19
23:10:35|4243.22
23:10:36|4244.17
23:10:37|4244.18
23:10:38|4243.59
23:10:39|4243.9
23:10:40|4243.9
23:10:41|4244.51
23:10:42|4244.46
23:10:43|4244.46
23:10:44|4244.94
23:10:45|4244.49
23:10:46|4244.72
23:10:47|4246.79
23:10:48|4246.74
23:10:49|4246.67
23:10:50|4246.71
23:10:51|4246.71
23:10:52|4246.71
23:10:53|4246.7
23:10:54|4246.7
23:10:55|4251.13
23:10:56|4254.7
23:10:57|4257.55
23:10:58|4259.36
23:10:59|4261.99
23:11:00|4265.46
23:11:01|4263.49
23:11:02|4258.73
23:11:03|4260.26
23:11:04|4262.85
23:11:05|4261.52
23:11:06|4263.48
23:11:07|4263.53
23:11:08|4262.78
23:11:10|4260.27
23:11:12|4259.32
23:11:12|4256.67
23:11:13|4255.85
23:11:14|4256.46
23:11:15|4254.68
23:11:16|4254.37
23:11:17|4255.24
23:11:19|4255.18
23:11:19|4256.3
23:11:20|4255.81
23:11:21|4254.37
23:11:22|4254.77
23:11:23|4254.39
23:11:24|4254.38
23:11:26|4252.23
23:11:27|4253.03
23:11:27|4253.7
23:11:28|4252.91
23:11:30|4252.04
23:11:31|4251.39
23:11:32|4252.46
23:11:33|4251.7
23:11:34|4251.7
23:11:35|4251.7
23:11:36|4259.03
23:11:37|4261.56
23:11:38|4259.36
23:11:39|4260.48
23:11:40|4260.88
23:11:41|4259.26
23:11:42|4257.29
23:11:43|4258.69
23:11:45|4258.45
23:11:45|4258.75
23:11:46|4260.87
23:11:47|4260.87
23:11:48|4258.85
23:11:49|4258.31
23:11:50|4258.07
23:11:51|4258.02
23:11:52|4258.88
23:11:54|4257.59
23:11:56|4257.86
23:11:56|4258.16
23:11:58|4258.16
23:11:59|4257.63
23:11:59|4258.13
23:12:00|4260.44
23:12:01|4260.69
23:12:02|4259.76
23:12:03|4260.97
23:12:04|4261.04
23:12:05|4261.04
23:12:06|4260.77
23:12:07|4265.51
23:12:09|4264.86
23:12:10|4264.24
23:12:12|4265.29
23:12:12|4265.29
23:12:14|4266.32
23:12:15|4266.33
23:12:16|4265.94
23:12:17|4265.53
23:12:18|4263.81
23:12:19|4265.08
23:12:21|4263.83
23:12:22|4264.17
23:12:23|4262.07
23:12:23|4262.
23:12:25|4262.01
23:12:25|4260.98
23:12:26|4260.1
23:12:28|4259.65
23:12:29|4258.73
23:12:30|4259.35
23:12:31|4258.42
23:12:32|4257.14
23:12:33|4256.47
23:12:34|4257.42
23:12:35|4257.28
23:12:36|4255.61
23:12:37|4256.61
23:12:38|4257.67
23:12:39|4257.34
23:12:40|4257.81
23:12:41|4257.74
23:12:42|4258.75
23:12:43|4257.94
23:12:45|4257.09
23:12:45|4255.75
23:12:46|4257.15
23:12:47|4255.41
23:12:48|4255.88
23:12:49|4255.4
23:12:50|4254.01
23:12:51|4259.22
23:12:53|4259.47
23:12:54|4259.55
23:12:55|4260.51
23:12:55|4261.46
23:12:57|4261.39
23:12:57|4258.94
23:12:59|4261.43
23:13:00|4260.95
23:13:01|4260.43
23:13:02|4259.11
23:13:03|4259.
23:13:04|4258.34
23:13:05|4256.34
23:13:06|4256.72
23:13:07|4255.17
23:13:08|4255.53
23:13:08|4255.51
23:13:10|4255.96
23:13:12|4257.19
23:13:13|4260.
23:13:14|4257.83
23:13:15|4256.7
23:13:16|4256.2
23:13:17|4255.27
23:13:18|4254.66
23:13:19|4254.2
23:13:20|4253.71
23:13:22|4252.88
23:13:23|4252.87
23:13:23|4253.63
23:13:24|4253.31
23:13:26|4253.29
23:13:26|4252.53
23:13:28|4252.05
23:13:28|4251.41
23:13:29|4251.38
23:13:31|4250.64
23:13:32|4251.1
23:13:32|4251.74
23:13:33|4252.
23:13:35|4252.55
23:13:36|4252.82
23:13:37|4253.67
23:13:38|4253.48
23:13:39|4252.56
23:13:40|4252.73
23:13:41|4252.72
23:13:42|4252.05
23:13:43|4251.09
23:13:44|4251.09
23:13:45|4252.38
23:13:46|4252.31
23:13:47|4251.96
23:13:48|4251.96
23:13:49|4251.96
23:13:50|4252.44
23:13:51|4253.02
23:13:52|4253.99
23:13:53|4253.38
23:13:54|4253.99
23:13:55|4253.77
23:13:56|4253.76
23:13:57|4253.5
23:13:58|4255.
23:13:59|4255.
23:14:00|4255.56
23:14:01|4256.03
23:14:02|4254.66
23:14:03|4253.87
23:14:04|4253.78
23:14:05|4253.78
23:14:06|4253.78
23:14:07|4254.98
23:14:08|4254.98
23:14:09|4254.98
23:14:10|4256.39
23:14:12|4256.39
23:14:14|4256.39
23:14:15|4256.72
23:14:16|4257.01
23:14:17|4255.72
23:14:18|4256.38
23:14:20|4256.38
23:14:21|4256.38
23:14:22|4256.38
23:14:22|4256.4
23:14:24|4257.76
23:14:24|4259.04
23:14:26|4258.72
23:14:27|4258.26
23:14:28|4258.23
23:14:29|4258.09
23:14:30|4258.3
23:14:31|4258.3
23:14:32|4258.29
23:14:33|4258.3
23:14:34|4258.3
23:14:35|4269.55
23:14:36|4272.35
23:14:37|4273.64
23:14:39|4273.37
23:14:39|4271.84
23:14:40|4273.34
23:14:41|4272.47
23:14:42|4271.99
23:14:43|4273.1
23:14:44|4270.55
23:14:45|4270.47
23:14:46|4269.42
23:14:47|4268.41
23:14:48|4269.27
23:14:49|4268.22
23:14:50|4268.21
23:14:51|4268.01
23:14:52|4266.62
23:14:53|4267.43
23:14:54|4265.64
23:14:55|4266.73
23:14:56|4268.36
23:14:57|4266.73
23:14:58|4266.65
23:14:59|4266.7
23:15:00|4266.71
23:15:01|4267.1
23:15:02|4267.35
23:15:03|4267.11
23:15:04|4266.89
23:15:06|4264.73
23:15:06|4265.35
23:15:08|4265.75
23:15:09|4265.35
23:15:10|4266.32
23:15:11|4265.71
23:15:12|4265.49
23:15:13|4264.57
23:15:14|4271.4
23:15:16|4272.42
23:15:17|4273.05
23:15:17|4273.27
23:15:18|4274.65
23:15:19|4274.99
23:15:20|4274.99
23:15:21|4274.65
23:15:22|4274.66
23:15:24|4274.76
23:15:24|4275.72
23:15:26|4273.85
23:15:27|4275.8
23:15:28|4275.54
23:15:29|4274.74
23:15:30|4274.74
23:15:31|4275.63
23:15:32|4276.4
23:15:34|4276.33
23:15:34|4275.39
23:15:35|4280.04
23:15:37|4280.
23:15:38|4280.
23:15:39|4280.62
23:15:40|4281.11
23:15:41|4280.55
23:15:42|4280.38
23:15:42|4280.77
23:15:44|4280.38
23:15:45|4281.17
23:15:46|4280.36
23:15:47|4280.27
23:15:49|4280.
23:15:49|4278.89
23:15:50|4276.8
23:15:51|4276.88
23:15:52|4275.93
23:15:53|4275.39
23:15:54|4276.63
23:15:55|4275.75
23:15:56|4275.47
23:15:57|4277.24
23:15:58|4276.42
23:15:59|4277.19
23:16:00|4277.19
23:16:01|4275.81
23:16:02|4275.61
23:16:04|4275.26
23:16:05|4275.26
23:16:06|4280.
23:16:06|4280.
23:16:08|4280.
23:16:08|4280.53
23:16:10|4280.
23:16:11|4280.53
23:16:12|4280.53
23:16:13|4280.52
23:16:15|4280.41
23:16:16|4280.
23:16:17|4280.
23:16:18|4280.01
23:16:19|4280.54
23:16:21|4280.55
23:16:22|4280.55
23:16:23|4280.09
23:16:23|4280.02
23:16:25|4280.01
23:16:26|4280.01
23:16:26|4278.75
23:16:27|4277.93
23:16:28|4276.35
23:16:29|4276.99
23:16:31|4277.49
23:16:32|4277.94
23:16:32|4277.01
23:16:34|4276.84
23:16:35|4279.94
23:16:36|4279.14
23:16:37|4279.59
23:16:38|4278.92
23:16:39|4279.09
23:16:40|4279.32
23:16:41|4279.49
23:16:42|4285.
23:16:43|4285.
23:16:44|4285.01
23:16:45|4285.
23:16:46|4284.
23:16:47|4283.14
23:16:49|4282.81
23:16:49|4284.01
23:16:50|4284.18
23:16:51|4284.
23:16:52|4284.
23:16:53|4285.99
23:16:54|4285.39
23:16:55|4285.64
23:16:56|4285.37
23:16:57|4284.3
23:16:58|4283.78
23:16:59|4283.56
23:17:00|4282.75
23:17:01|4282.47
23:17:02|4282.47
23:17:03|4282.46
23:17:04|4282.55
23:17:05|4282.46
23:17:06|4280.78
23:17:07|4281.96
23:17:08|4282.75
23:17:09|4282.
23:17:11|4281.36
23:17:12|4281.61
23:17:13|4281.57
23:17:14|4282.36
23:17:15|4282.63
23:17:17|4283.08
23:17:17|4282.43
23:17:19|4282.
23:17:20|4282.49
23:17:21|4281.
23:17:23|4281.01
23:17:23|4280.9
23:17:25|4282.04
23:17:26|4281.73
23:17:27|4281.3
23:17:28|4280.76
23:17:29|4280.45
23:17:30|4279.48
23:17:31|4278.69
23:17:32|4277.42
23:17:33|4277.75
23:17:34|4276.14
23:17:35|4276.75
23:17:36|4276.85
23:17:37|4277.41
23:17:38|4277.41
23:17:39|4276.37
23:17:40|4275.74
23:17:41|4275.74
23:17:41|4276.56
23:17:43|4275.34
23:17:44|4279.06
23:17:45|4279.
23:17:46|4279.
23:17:47|4279.
23:17:47|4279.01
23:17:48|4279.72
23:17:51|4279.35
23:17:52|4279.2
23:17:52|4279.19
23:17:53|4279.27
23:17:54|4279.27
23:17:55|4280.06
23:17:56|4280.24
23:17:57|4279.57
23:17:58|4279.51
23:18:00|4279.5
23:18:00|4280.13
23:18:02|4280.25
23:18:03|4279.53
23:18:03|4280.
23:18:04|4280.28
23:18:05|4280.28
23:18:06|4280.29
23:18:07|4280.26
23:18:08|4279.94
23:18:09|4279.94
23:18:10|4279.28
23:18:13|4279.01
23:18:13|4280.93
23:18:14|4281.05
23:18:16|4281.91
23:18:18|4281.93
23:18:18|4281.93
23:18:21|4282.55
23:18:21|4282.13
23:18:22|4282.
23:18:24|4281.97
23:18:25|4282.14
23:18:26|4281.94
23:18:27|4281.94
23:18:28|4281.94
23:18:29|4281.32
23:18:30|4280.43
23:18:31|4280.13
23:18:33|4278.74
23:18:35|4278.92
23:18:35|4280.
23:18:36|4280.
23:18:37|4278.91
23:18:38|4285.6
23:18:39|4285.58
23:18:40|4286.29
23:18:41|4285.05
23:18:42|4285.76
23:18:43|4286.29
23:18:44|4286.2
23:18:45|4286.24
23:18:46|4286.24
23:18:47|4286.61
23:18:48|4285.
23:18:49|4285.92
23:18:50|4285.67
23:18:51|4285.89
23:18:52|4286.79
23:18:53|4286.11
23:18:54|4286.1
23:18:55|4285.
23:18:56|4285.
23:18:57|4285.
23:18:58|4285.01
23:18:59|4281.91
23:19:00|4281.63
23:19:01|4280.86
23:19:02|4281.74
23:19:03|4281.67
23:19:04|4281.12
23:19:05|4281.62
23:19:06|4281.62
23:19:07|4282.05
23:19:08|4282.4
23:19:09|4282.4
23:19:11|4282.39
23:19:11|4283.78
23:19:12|4284.52
23:19:13|4283.6
23:19:14|4282.21
23:19:15|4282.11
23:19:17|4282.93
23:19:18|4282.79
23:19:19|4282.54
23:19:20|4281.66
23:19:22|4281.66
23:19:23|4281.67
23:19:24|4281.67
23:19:25|4281.66
23:19:26|4281.22
23:19:27|4281.1
23:19:28|4280.27
23:19:29|4280.36
23:19:30|4279.41
23:19:31|4279.4
23:19:32|4279.4
23:19:33|4279.39
23:19:34|4279.15
23:19:35|4278.38
23:19:36|4279.32
23:19:37|4278.16
23:19:38|4277.87
23:19:39|4277.84
23:19:40|4277.88
23:19:41|4278.99
23:19:42|4277.14
23:19:43|4277.64
23:19:44|4276.1
23:19:45|4277.55
23:19:46|4276.96
23:19:48|4276.5
23:19:49|4278.64
23:19:50|4277.09
23:19:51|4277.47
23:19:52|4275.85
23:19:53|4275.6
23:19:54|4276.74
23:19:55|4276.69
23:19:56|4276.4
23:19:57|4276.4
23:19:58|4276.4
23:19:59|4276.68
23:20:00|4276.41
23:20:02|4277.54
23:20:03|4276.4
23:20:04|4277.63
23:20:05|4277.91
23:20:06|4276.83
23:20:08|4276.83
23:20:08|4276.83
23:20:10|4275.92
23:20:11|4275.91
23:20:12|4275.92
23:20:13|4275.21
23:20:14|4274.3
23:20:15|4274.3
23:20:16|4272.61
23:20:17|4274.46
23:20:18|4274.71
23:20:20|4274.96
23:20:21|4274.65
23:20:23|4274.45
23:20:24|4274.45
23:20:24|4274.46
23:20:26|4275.91
23:20:27|4275.91
23:20:28|4275.91
23:20:29|4275.91
23:20:31|4275.02
23:20:32|4275.25
23:20:33|4275.49
23:20:33|4275.03
23:20:35|4275.02
23:20:35|4275.02
23:20:37|4275.03
23:20:37|4275.03
23:20:38|4275.03
23:20:39|4276.08
23:20:41|4276.09
23:20:41|4275.75
23:20:43|4275.63
23:20:44|4275.64
23:20:45|4276.09
23:20:46|4275.97
23:20:47|4275.97
23:20:48|4276.43
23:20:49|4277.69
23:20:50|4279.55
23:20:51|4278.15
23:20:52|4277.33
23:20:53|4277.34
23:20:54|4277.29
23:20:55|4278.87
23:20:56|4279.63
23:20:57|4279.84
23:20:58|4279.84
23:20:59|4279.84
23:21:00|4279.85
23:21:01|4279.47
23:21:02|4279.47
23:21:03|4278.83
23:21:04|4279.32
23:21:05|4280.99
23:21:06|4281.1
23:21:07|4280.76
23:21:08|4280.76
23:21:09|4281.26
23:21:10|4280.93
23:21:11|4282.
23:21:12|4281.03
23:21:13|4281.78
23:21:14|4281.32
23:21:15|4284.08
23:21:16|4282.76
23:21:17|4282.77
23:21:18|4282.53
23:21:19|4281.78
23:21:21|4281.75
23:21:22|4282.02
23:21:23|4281.78
23:21:24|4281.78
23:21:25|4281.57
23:21:26|4281.56
23:21:27|4281.23
23:21:29|4281.22
23:21:29|4280.96
23:21:30|4280.96
23:21:31|4280.75
23:21:33|4279.89
23:21:33|4280.17
23:21:35|4280.87
23:21:35|4280.56
23:21:36|4280.56
23:21:37|4280.56
23:21:38|4280.55
23:21:39|4280.56
23:21:40|4280.45
23:21:41|4280.96
23:21:42|4280.44
23:21:43|4280.01
23:21:44|4280.
23:21:45|4279.73
23:21:46|4279.61
23:21:47|4279.61
23:21:49|4280.2
23:21:51|4279.62
23:21:51|4279.62
23:21:52|4279.6
23:21:54|4279.6
23:21:55|4279.6
23:21:55|4278.84
23:21:57|4278.84
23:21:57|4279.44
23:21:59|4279.78
23:21:59|4279.37
23:22:00|4279.66
23:22:01|4279.66
23:22:02|4281.27
23:22:03|4281.78
23:22:04|4281.77
23:22:06|4281.77
23:22:07|4281.12
23:22:07|4280.68
23:22:09|4281.44
23:22:10|4281.38
23:22:11|4281.76
23:22:12|4281.59
23:22:13|4281.2
23:22:14|4281.2
23:22:15|4281.77
23:22:16|4281.77
23:22:17|4281.75
23:22:18|4281.63
23:22:19|4281.64
23:22:21|4281.64
23:22:21|4281.64
23:22:23|4281.64
23:22:25|4281.48
23:22:26|4281.63
23:22:27|4281.48
23:22:28|4281.47
23:22:30|4281.48
23:22:31|4281.48
23:22:32|4281.48
23:22:34|4281.99
23:22:35|4281.99
23:22:35|4281.48
23:22:37|4281.48
23:22:38|4281.48
23:22:38|4282.99
23:22:40|4281.9
23:22:41|4281.65
23:22:42|4281.66
23:22:42|4281.65
23:22:44|4281.62
23:22:45|4281.61
23:22:45|4281.48
23:22:47|4281.45
23:22:48|4280.01
23:22:48|4280.
23:22:49|4280.87
23:22:50|4280.98
23:22:52|4283.
23:22:53|4284.99
23:22:54|4283.07
23:22:56|4283.19
23:22:57|4283.67
23:22:57|4284.99
23:22:59|4284.99
23:22:59|4284.99
23:23:00|4283.76
23:23:02|4283.06
23:23:03|4283.07
23:23:04|4283.15
23:23:05|4283.49
23:23:06|4283.5
23:23:07|4283.75
23:23:08|4283.75
23:23:09|4283.72
23:23:10|4283.17
23:23:12|4284.93
23:23:13|4284.35
23:23:14|4284.37
23:23:15|4283.7
23:23:16|4284.57
23:23:17|4284.76
23:23:18|4284.93
23:23:19|4284.9
23:23:21|4284.22
23:23:22|4284.58
23:23:24|4284.64
23:23:24|4286.5
23:23:26|4286.22
23:23:27|4285.56
23:23:28|4286.
23:23:29|4286.43
23:23:30|4285.76
23:23:31|4284.9
23:23:33|4285.39
23:23:33|4285.5
23:23:34|4285.83
23:23:35|4286.05
23:23:36|4285.95
23:23:38|4285.64
23:23:38|4285.63
23:23:39|4285.28
23:23:40|4284.15
23:23:41|4284.15
23:23:42|4284.15
23:23:43|4284.15
23:23:44|4284.15
23:23:46|4284.15
23:23:46|4284.15
23:23:47|4284.15
23:23:48|4284.13
23:23:49|4284.1
23:23:50|4283.87
23:23:51|4283.88
23:23:52|4283.26
23:23:53|4282.74
23:23:54|4282.71
23:23:55|4282.38
23:23:56|4283.69
23:23:58|4284.13
23:24:00|4283.89
23:24:00|4284.62
23:24:01|4285.82
23:24:02|4285.66
23:24:03|4285.65
23:24:04|4285.27
23:24:05|4285.34
23:24:07|4284.93
23:24:07|4284.55
23:24:08|4287.18
23:24:10|4287.14
23:24:11|4288.72
23:24:12|4290.
23:24:13|4290.
23:24:14|4290.01
23:24:15|4289.25
23:24:15|4288.77
23:24:16|4287.97
23:24:18|4288.48
23:24:19|4289.72
23:24:20|4289.08
23:24:21|4289.07
23:24:23|4289.03
23:24:24|4288.86
23:24:25|4288.87
23:24:27|4288.87
23:24:28|4288.97
23:24:30|4288.97
23:24:30|4288.97
23:24:32|4288.86
23:24:33|4286.69
23:24:34|4286.11
23:24:34|4286.11
23:24:36|4286.12
23:24:37|4286.94
23:24:38|4288.42
23:24:39|4288.33
23:24:40|4287.83
23:24:41|4287.27
23:24:42|4287.5
23:24:43|4287.48
23:24:44|4292.57
23:24:45|4291.79
23:24:46|4291.99
23:24:47|4290.16
23:24:49|4291.28
23:24:50|4290.52
23:24:51|4291.29
23:24:52|4291.19
23:24:53|4291.78
23:24:55|4290.88
23:24:55|4291.44
23:24:56|4290.82
23:24:57|4291.28
23:24:58|4289.97
23:24:59|4289.97
23:25:00|4288.98
23:25:01|4288.07
23:25:02|4289.1
23:25:03|4288.62
23:25:04|4288.8
23:25:05|4288.8
23:25:06|4289.25
23:25:07|4289.06
23:25:08|4288.4
23:25:09|4288.45
23:25:10|4288.62
23:25:11|4288.42
23:25:12|4288.5
23:25:13|4287.65
23:25:14|4287.55
23:25:15|4287.17
23:25:16|4287.
23:25:17|4287.
23:25:18|4286.08
23:25:20|4286.
23:25:20|4286.88
23:25:21|4287.54
23:25:23|4287.48
23:25:25|4286.19
23:25:26|4286.13
23:25:27|4284.83
23:25:28|4284.81
23:25:29|4284.81
23:25:31|4285.67
23:25:31|4285.2
23:25:32|4285.27
23:25:33|4284.95
23:25:34|4284.94
23:25:35|4285.18
23:25:36|4285.25
23:25:37|4284.91
23:25:38|4284.64
23:25:39|4284.09
23:25:40|4284.44
23:25:41|4284.28
23:25:42|4284.19
23:25:43|4284.26
23:25:44|4284.
23:25:45|4283.96
23:25:46|4283.45
23:25:48|4282.9
23:25:49|4282.88
23:25:50|4282.09
23:25:52|4282.79
23:25:52|4282.79
23:25:53|4282.12
23:25:54|4282.5
23:25:55|4282.5
23:25:56|4281.88
23:25:57|4281.83
23:25:58|4281.83
23:26:00|4281.04
23:26:00|4281.55
23:26:01|4282.44
23:26:02|4283.27
23:26:03|4282.12
23:26:04|4281.2
23:26:05|4281.21
23:26:06|4281.2
23:26:07|4280.53
23:26:08|4280.25
23:26:09|4279.45
23:26:10|4279.09
23:26:11|4279.73
23:26:12|4279.72
23:26:13|4279.71
23:26:14|4279.01
23:26:15|4278.43
23:26:16|4278.44
23:26:17|4278.45
23:26:18|4278.45
23:26:20|4278.44
23:26:20|4278.43
23:26:21|4278.53
23:26:22|4278.54
23:26:24|4279.84
23:26:26|4279.41
23:26:26|4279.45
23:26:27|4279.64
23:26:29|4279.64
23:26:29|4279.32
23:26:32|4279.29
23:26:32|4279.
23:26:34|4279.7
23:26:34|4281.21
23:26:35|4280.36
23:26:36|4280.58
23:26:37|4280.58
23:26:38|4280.64
23:26:39|4280.64
23:26:40|4280.63
23:26:42|4280.58
23:26:43|4280.19
23:26:44|4280.23
23:26:45|4280.26
23:26:46|4280.58
23:26:48|4280.86
23:26:48|4280.23
23:26:49|4281.62
23:26:50|4281.63
23:26:51|4281.62
23:26:52|4281.63
23:26:53|4281.63
23:26:54|4281.62
23:26:55|4280.39
23:26:56|4280.1
23:26:57|4280.81
23:26:58|4280.58
23:26:59|4280.81
23:27:00|4281.51
23:27:01|4280.99
23:27:02|4280.82
23:27:05|4280.83
23:27:05|4280.66
23:27:06|4280.66
23:27:07|4280.66
23:27:09|4280.65
23:27:10|4280.66
23:27:11|4280.66
23:27:12|4280.66
23:27:13|4280.48
23:27:14|4280.49
23:27:15|4280.56
23:27:16|4280.81
23:27:16|4280.66
23:27:18|4280.87
23:27:19|4280.86
23:27:20|4280.81
23:27:21|4280.6
23:27:22|4280.61
23:27:22|4281.
23:27:24|4280.99
23:27:25|4283.4
23:27:27|4283.68
23:27:29|4282.3
23:27:30|4280.87
23:27:31|4280.17
23:27:32|4279.67
23:27:34|4280.46
23:27:35|4280.46
23:27:35|4280.45
23:27:36|4279.28
23:27:38|4278.83
23:27:39|4277.96
23:27:40|4278.49
23:27:40|4278.09
23:27:42|4278.83
23:27:44|4278.83
23:27:44|4278.82
23:27:45|4278.83
23:27:46|4278.83
23:27:47|4277.81
23:27:48|4278.08
23:27:49|4279.56
23:27:50|4279.81
23:27:51|4279.27
23:27:52|4279.55
23:27:54|4279.52
23:27:55|4279.52
23:27:56|4279.52
23:27:57|4279.18
23:27:58|4279.17
23:27:59|4279.17
23:28:00|4279.18
23:28:01|4279.18
23:28:02|4276.75
23:28:02|4279.47
23:28:04|4279.63
23:28:05|4279.84
23:28:05|4279.92
23:28:07|4279.97
23:28:08|4279.26
23:28:09|4279.93
23:28:10|4280.98
23:28:10|4281.59
23:28:12|4282.86
23:28:13|4283.17
23:28:14|4282.73
23:28:14|4282.67
23:28:16|4282.92
23:28:17|4282.66
23:28:18|4282.66
23:28:19|4282.64
23:28:20|4282.4
23:28:20|4282.29
23:28:22|4282.77
23:28:23|4282.43
23:28:24|4282.62
23:28:24|4284.02
23:28:27|4284.53
23:28:28|4284.37
23:28:29|4284.13
23:28:30|4284.73
23:28:32|4284.74
23:28:33|4284.36
23:28:34|4284.37
23:28:35|4284.73
23:28:36|4284.74
23:28:38|4284.74
23:28:39|4284.98
23:28:40|4284.99
23:28:41|4285.63
23:28:42|4286.37
23:28:43|4285.91
23:28:44|4285.7
23:28:45|4285.52
23:28:46|4285.08
23:28:47|4285.66
23:28:48|4285.77
23:28:49|4286.28
23:28:50|4285.28
23:28:51|4286.26
23:28:52|4286.04
23:28:53|4286.13
23:28:54|4286.19
23:28:55|4286.28
23:28:56|4287.62
23:28:57|4287.62
23:28:58|4286.09
23:28:59|4286.1
23:29:00|4285.45
23:29:01|4286.41
23:29:03|4285.71
23:29:04|4286.01
23:29:05|4286.01
23:29:06|4287.29
23:29:07|4286.89
23:29:08|4286.77
23:29:09|4286.76
23:29:10|4287.99
23:29:11|4288.
23:29:11|4287.79
23:29:12|4287.73
23:29:14|4287.53
23:29:14|4286.39
23:29:15|4286.
23:29:17|4286.54
23:29:18|4286.11
23:29:19|4285.46
23:29:20|4285.35
23:29:20|4285.34
23:29:22|4286.11
23:29:23|4285.96
23:29:23|4286.1
23:29:24|4286.13
23:29:26|4285.31
23:29:27|4285.
23:29:29|4284.4
23:29:29|4285.01
23:29:31|4284.05
23:29:33|4284.46
23:29:34|4284.26
23:29:35|4284.45
23:29:36|4284.4
23:29:37|4284.4
23:29:38|4283.21
23:29:39|4283.02
23:29:40|4282.43
23:29:41|4281.19
23:29:42|4281.37
23:29:43|4281.37
23:29:44|4281.37
23:29:45|4281.04
23:29:46|4281.1
23:29:47|4280.94
23:29:48|4280.94
23:29:49|4280.9
23:29:50|4280.69
23:29:51|4279.53
23:29:52|4280.42
23:29:53|4280.69
23:29:54|4280.11
23:29:55|4280.
23:29:56|4279.99
23:29:57|4280.
23:29:58|4280.
23:29:59|4280.94
23:30:00|4281.25
23:30:01|4280.06
23:30:02|4279.94
23:30:04|4279.72
23:30:04|4279.72
23:30:05|4279.72
23:30:06|4279.54
23:30:07|4279.21
23:30:08|4278.21
23:30:09|4278.89
23:30:10|4278.91
23:30:11|4278.83
23:30:12|4277.76
23:30:13|4277.75
23:30:14|4278.4
23:30:15|4278.4
23:30:16|4278.4
23:30:18|4278.39
23:30:18|4278.4
23:30:20|4278.39
23:30:20|4278.4
23:30:21|4277.88
23:30:24|4277.88
23:30:24|4277.49
23:30:25|4276.82
23:30:26|4275.36
23:30:28|4275.01
23:30:29|4276.16
23:30:30|4276.17
23:30:31|4275.97
23:30:32|4276.82
23:30:33|4277.8
23:30:35|4277.79
23:30:36|4277.75
23:30:37|4277.3
23:30:37|4277.56
23:30:39|4277.56
23:30:40|4276.55
23:30:41|4276.98
23:30:41|4279.01
23:30:43|4277.79
23:30:44|4276.13
23:30:45|4275.98
23:30:45|4276.79
23:30:48|4275.76
23:30:48|4275.
23:30:50|4275.76
23:30:50|4275.77
23:30:51|4276.8
23:30:52|4275.94
23:30:54|4275.78
23:30:55|4276.06
23:30:56|4275.81
23:30:57|4275.82
23:30:58|4275.84
23:30:59|4276.73
23:31:00|4276.46
23:31:01|4275.92
23:31:02|4276.27
23:31:03|4275.83
23:31:04|4275.82
23:31:05|4275.83
23:31:06|4275.
23:31:07|4275.01
23:31:08|4275.03
23:31:09|4275.02
23:31:10|4275.02
23:31:11|4275.02
23:31:12|4275.03
23:31:13|4275.03
23:31:14|4275.99
23:31:15|4275.14
23:31:16|4275.05
23:31:17|4275.15
23:31:18|4275.62
23:31:19|4275.62
23:31:20|4275.61
23:31:21|4275.99
23:31:22|4275.96
23:31:23|4276.
23:31:24|4276.52
23:31:25|4275.59
23:31:26|4276.28
23:31:27|4275.38
23:31:28|4275.35
23:31:30|4275.03
23:31:30|4275.03
23:31:32|4275.
23:31:33|4275.
23:31:34|4275.01
23:31:35|4274.89
23:31:36|4274.55
23:31:37|4273.31
23:31:38|4273.98
23:31:39|4273.75
23:31:40|4273.75
23:31:41|4274.99
23:31:43|4274.02
23:31:44|4274.01
23:31:45|4273.64
23:31:46|4273.6
23:31:47|4273.07
23:31:48|4273.06
23:31:49|4272.45
23:31:50|4273.06
23:31:51|4273.61
23:31:52|4273.47
23:31:54|4273.61
23:31:56|4274.3
23:31:57|4274.12
23:31:58|4274.
23:31:58|4274.85
23:31:59|4274.39
23:32:00|4274.8
23:32:02|4274.85
23:32:03|4275.7
23:32:04|4275.14
23:32:05|4275.13
23:32:06|4275.13
23:32:07|4274.86
23:32:08|4274.98
23:32:09|4274.98
23:32:10|4274.86
23:32:11|4274.87
23:32:12|4274.86
23:32:13|4273.79
23:32:14|4272.66
23:32:15|4273.46
23:32:16|4273.17
23:32:17|4272.72
23:32:18|4271.19
23:32:19|4271.94
23:32:20|4272.
23:32:21|4272.02
23:32:22|4273.
23:32:23|4272.97
23:32:24|4272.71
23:32:25|4272.39
23:32:26|4272.16
23:32:27|4272.17
23:32:28|4272.51
23:32:29|4272.51
23:32:30|4272.23
23:32:31|4272.24
23:32:33|4273.51
23:32:33|4274.58
23:32:35|4274.55
23:32:36|4274.03
23:32:37|4274.45
23:32:38|4274.17
23:32:38|4272.58
23:32:40|4273.53
23:32:41|4273.95
23:32:42|4274.54
23:32:43|4273.48
23:32:44|4273.65
23:32:45|4273.44
23:32:46|4274.03
23:32:47|4274.03
23:32:48|4273.99
23:32:49|4274.
23:32:50|4274.9
23:32:51|4276.
23:32:52|4276.1
23:32:53|4274.91
23:32:54|4275.12
23:32:55|4275.54
23:32:57|4274.88
23:32:58|4274.79
23:32:59|4274.79
23:32:59|4275.22
23:33:01|4276.12
23:33:02|4275.66
23:33:03|4275.69
23:33:03|4275.55
23:33:05|4275.71
23:33:06|4275.71
23:33:07|4275.9
23:33:08|4275.27
23:33:09|4275.54
23:33:10|4275.72
23:33:11|4275.67
23:33:12|4275.72
23:33:13|4275.72
23:33:14|4275.72
23:33:14|4275.73
23:33:16|4275.89
23:33:17|4275.89
23:33:18|4275.89
23:33:18|4276.01
23:33:19|4276.75
23:33:21|4275.74
23:33:22|4276.11
23:33:23|4276.38
23:33:23|4276.39
23:33:25|4276.16
23:33:26|4276.68
23:33:27|4276.68
23:33:27|4276.78
23:33:28|4276.8
23:33:30|4276.59
23:33:31|4275.73
23:33:33|4276.74
23:33:35|4276.18
23:33:35|4276.31
23:33:36|4276.03
23:33:38|4276.03
23:33:39|4276.02
23:33:40|4275.87
23:33:41|4275.87
23:33:42|4275.72
23:33:43|4275.21
23:33:44|4275.
23:33:45|4275.01
23:33:46|4275.
23:33:47|4275.09
23:33:48|4275.01
23:33:49|4275.01
23:33:50|4275.01
23:33:51|4275.01
23:33:52|4275.
23:33:53|4275.
23:33:54|4275.
23:33:55|4275.01
23:33:56|4275.
23:33:57|4275.
23:33:58|4275.01
23:33:59|4275.01
23:34:00|4275.01
23:34:01|4275.
23:34:02|4275.
23:34:03|4275.
23:34:04|4275.01
23:34:05|4275.
23:34:06|4275.
23:34:07|4275.01
23:34:08|4275.
23:34:09|4275.
23:34:10|4275.
23:34:11|4276.6
23:34:12|4277.24
23:34:13|4277.32
23:34:14|4276.81
23:34:15|4276.48
23:34:16|4276.79
23:34:17|4276.43
23:34:18|4275.29
23:34:19|4275.
23:34:20|4273.47
23:34:21|4274.63
23:34:22|4275.39
23:34:23|4275.45
23:34:24|4274.36
23:34:25|4274.92
23:34:26|4274.93
23:34:27|4275.66
23:34:28|4274.42
23:34:29|4274.42
23:34:30|4274.42
23:34:31|4274.06
23:34:33|4274.45
23:34:34|4274.55
23:34:35|4275.08
23:34:36|4275.07
23:34:37|4274.63
23:34:38|4274.85
23:34:40|4274.84
23:34:41|4275.2
23:34:41|4275.6
23:34:43|4275.66
23:34:44|4275.66
23:34:45|4275.66
23:34:46|4275.5
23:34:46|4275.46
23:34:47|4275.46
23:34:49|4275.25
23:34:50|4274.84
23:34:51|4274.53
23:34:52|4274.53
23:34:53|4274.54
23:34:54|4274.75
23:34:56|4275.12
23:34:57|4276.17
23:34:58|4276.16
23:34:59|4276.85
23:35:00|4276.47
23:35:01|4276.46
23:35:02|4276.21
23:35:04|4275.65
23:35:05|4275.67
23:35:06|4275.66
23:35:06|4275.67
23:35:07|4275.67
23:35:08|4277.01
23:35:10|4275.1
23:35:10|4275.64
23:35:11|4275.86
23:35:12|4276.59
23:35:14|4276.6
23:35:14|4276.34
23:35:15|4275.23
23:35:16|4275.4
23:35:17|4275.4
23:35:19|4275.37
23:35:20|4275.24
23:35:21|4275.01
23:35:22|4275.01
23:35:24|4275.
23:35:25|4274.96
23:35:26|4274.96
23:35:27|4274.95
23:35:28|4274.83
23:35:29|4274.87
23:35:30|4274.87
23:35:32|4274.87
23:35:33|4274.86
23:35:35|4275.76
23:35:35|4275.99
23:35:36|4276.11
23:35:38|4276.1
23:35:38|4276.1
23:35:40|4276.09
23:35:40|4275.8
23:35:42|4275.78
23:35:43|4275.79
23:35:44|4276.11
23:35:45|4276.19
23:35:46|4278.15
23:35:48|4278.19
23:35:49|4278.19
23:35:50|4278.01
23:35:51|4278.01
23:35:52|4277.87
23:35:53|4276.73
23:35:54|4276.73
23:35:54|4277.04
23:35:56|4277.26
23:35:56|4277.25
23:35:58|4277.26
23:35:59|4277.25
23:36:00|4277.41
23:36:01|4277.66
23:36:02|4277.65
23:36:03|4277.81
23:36:04|4278.34
23:36:06|4277.92
23:36:06|4278.06
23:36:08|4278.03
23:36:09|4278.02
23:36:09|4278.38
23:36:11|4277.81
23:36:12|4277.82
23:36:13|4277.25
23:36:13|4277.26
23:36:14|4277.26
23:36:15|4277.26
23:36:17|4277.82
23:36:17|4277.78
23:36:19|4277.78
23:36:20|4277.26
23:36:21|4277.26
23:36:21|4277.25
23:36:23|4277.25
23:36:23|4277.
23:36:24|4276.98
23:36:25|4276.98
23:36:26|4275.77
23:36:27|4274.96
23:36:28|4275.
23:36:29|4276.06
23:36:30|4276.06
23:36:32|4276.46
23:36:33|4276.68
23:36:35|4276.48
23:36:36|4276.25
23:36:37|4276.47
23:36:38|4276.98
23:36:39|4277.14
23:36:40|4277.14
23:36:41|4276.92
23:36:42|4276.33
23:36:43|4276.96
23:36:44|4276.79
23:36:45|4276.34
23:36:46|4276.74
23:36:47|4276.52
23:36:48|4276.52
23:36:49|4276.47
23:36:50|4276.37
23:36:52|4276.22
23:36:53|4276.08
23:36:53|4276.08
23:36:55|4276.09
23:36:56|4276.01
23:36:56|4276.14
23:36:57|4277.4
23:36:59|4277.15
23:37:00|4277.14
23:37:01|4277.14
23:37:02|4277.13
23:37:03|4276.86
23:37:04|4276.86
23:37:04|4277.14
23:37:05|4276.59
23:37:06|4276.6
23:37:07|4276.83
23:37:08|4277.02
23:37:09|4277.05
23:37:11|4277.05
23:37:12|4277.02
23:37:12|4277.01
23:37:13|4277.01
23:37:15|4277.01
23:37:15|4277.02
23:37:17|4277.02
23:37:17|4277.02
23:37:18|4277.66
23:37:20|4277.24
23:37:21|4277.54
23:37:22|4277.35
23:37:23|4277.36
23:37:24|4277.36
23:37:25|4278.95
23:37:26|4278.56
23:37:27|4278.58
23:37:28|4279.06
23:37:29|4279.06
23:37:30|4278.98
23:37:31|4278.6
23:37:32|4278.6
23:37:33|4278.59
23:37:34|4278.59
23:37:35|4278.6
23:37:36|4278.83
23:37:38|4278.82
23:37:39|4278.59
23:37:40|4278.59
23:37:41|4278.59
23:37:42|4278.42
23:37:44|4278.58
23:37:44|4277.23
23:37:45|4275.03
23:37:47|4274.97
23:37:48|4273.52
23:37:49|4273.66
23:37:50|4273.23
23:37:51|4273.22
23:37:53|4273.23
23:37:54|4271.29
23:37:55|4271.49
23:37:55|4271.3
23:37:56|4271.28
23:37:58|4271.3
23:37:58|4270.24
23:38:00|4270.21
23:38:01|4269.83
23:38:03|4270.07
23:38:03|4270.14
23:38:05|4268.97
23:38:06|4268.58
23:38:06|4267.3
23:38:08|4266.52
23:38:10|4266.29
23:38:10|4266.1
23:38:11|4265.2
23:38:12|4265.81
23:38:13|4266.47
23:38:14|4266.19
23:38:15|4266.56
23:38:16|4266.51
23:38:17|4267.46
23:38:18|4266.3
23:38:19|4265.82
23:38:20|4266.8
23:38:21|4266.57
23:38:22|4266.89
23:38:23|4266.41
23:38:24|4266.44
23:38:25|4266.44
23:38:26|4266.66
23:38:27|4266.54
23:38:28|4266.54
23:38:29|4266.87
23:38:30|4266.87
23:38:31|4266.45
23:38:32|4266.45
23:38:33|4266.45
23:38:34|4266.45
23:38:36|4266.45
23:38:38|4266.41
23:38:39|4266.73
23:38:40|4266.46
23:38:41|4266.75
23:38:42|4266.51
23:38:43|4266.89
23:38:44|4268.
23:38:45|4268.6
23:38:47|4268.59
23:38:48|4268.6
23:38:48|4268.39
23:38:50|4269.09
23:38:51|4269.86
23:38:52|4269.24
23:38:53|4268.59
23:38:54|4268.59
23:38:55|4268.59
23:38:56|4268.54
23:38:57|4267.07
23:38:58|4267.21
23:38:58|4268.4
23:39:00|4268.11
23:39:01|4268.11
23:39:01|4270.58
23:39:03|4273.05
23:39:04|4271.98
23:39:05|4271.53
23:39:06|4272.41
23:39:07|4271.54
23:39:07|4271.54
23:39:09|4273.52
23:39:10|4272.97
23:39:10|4274.13
23:39:11|4274.35
23:39:13|4274.36
23:39:14|4274.36
23:39:15|4274.36
23:39:16|4274.36
23:39:16|4273.55
23:39:17|4273.47
23:39:19|4273.55
23:39:20|4273.89
23:39:21|4273.56
23:39:22|4273.56
23:39:23|4272.94
23:39:24|4271.49
23:39:25|4271.49
23:39:26|4272.2
23:39:26|4272.2
23:39:28|4272.2
23:39:28|4272.2
23:39:30|4271.09
23:39:31|4271.18
23:39:31|4271.17
23:39:33|4271.17
23:39:33|4271.09
23:39:35|4270.4
23:39:36|4270.7
23:39:38|4269.78
23:39:39|4270.51
23:39:41|4269.05
23:39:42|4269.82
23:39:43|4270.49
23:39:45|4271.03
23:39:45|4270.51
23:39:46|4270.03
23:39:47|4271.17
23:39:49|4270.04
23:39:49|4271.76
23:39:51|4271.32
23:39:51|4271.91
23:39:52|4271.01
23:39:53|4271.
23:39:54|4270.52
23:39:55|4270.57
23:39:56|4270.01
23:39:57|4270.01
23:39:58|4269.91
23:39:59|4269.91
23:40:00|4269.93
23:40:02|4268.93
23:40:03|4269.02
23:40:04|4269.32
23:40:05|4269.3
23:40:06|4269.08
23:40:07|4269.08
23:40:08|4268.79
23:40:09|4269.27
23:40:10|4269.09
23:40:11|4269.3
23:40:12|4269.38
23:40:13|4269.38
23:40:14|4270.73
23:40:15|4270.73
23:40:16|4270.73
23:40:17|4270.
23:40:18|4270.
23:40:19|4270.73
23:40:20|4270.73
23:40:21|4273.1
23:40:22|4273.09
23:40:23|4273.09
23:40:24|4273.1
23:40:25|4275.
23:40:26|4273.3
23:40:27|4273.19
23:40:28|4273.09
23:40:29|4273.09
23:40:30|4272.78
23:40:31|4272.95
23:40:32|4273.08
23:40:33|4273.08
23:40:34|4273.08
23:40:35|4273.08
23:40:36|4273.08
23:40:37|4273.08
23:40:39|4272.68
23:40:41|4272.46
23:40:41|4272.46
23:40:43|4272.98
23:40:45|4272.98
23:40:46|4272.97
23:40:46|4272.38
23:40:48|4272.38
23:40:49|4272.23
23:40:50|4271.99
23:40:51|4272.23
23:40:52|4272.24
23:40:52|4272.24
23:40:54|4272.59
23:40:56|4272.68
23:40:57|4272.68
23:40:57|4272.67
23:40:58|4272.55
23:40:59|4272.61
23:41:00|4272.67
23:41:01|4272.66
23:41:02|4272.66
23:41:04|4271.75
23:41:05|4271.75
23:41:06|4272.34
23:41:07|4272.19
23:41:08|4272.66
23:41:09|4272.65
23:41:11|4272.22
23:41:13|4273.5
23:41:13|4274.37
23:41:14|4274.69
23:41:15|4274.7
23:41:16|4273.09
23:41:18|4273.4
23:41:18|4273.4
23:41:19|4273.73
23:41:20|4274.34
23:41:21|4274.34
23:41:22|4274.04
23:41:23|4274.04
23:41:24|4274.04
23:41:25|4273.88
23:41:26|4274.19
23:41:27|4273.88
23:41:28|4273.71
23:41:29|4273.31
23:41:30|4272.29
23:41:31|4271.2
23:41:32|4270.73
23:41:33|4271.38
23:41:34|4271.27
23:41:35|4271.27
23:41:36|4271.33
23:41:37|4271.57
23:41:38|4272.34
23:41:40|4272.26
23:41:41|4272.08
23:41:43|4271.2
23:41:44|4271.21
23:41:44|4270.81
23:41:46|4271.04
23:41:47|4271.08
23:41:48|4271.11
23:41:49|4270.74
23:41:50|4271.2
23:41:52|4271.18
23:41:52|4271.18
23:41:54|4271.18
23:41:54|4270.6
23:41:55|4270.34
23:41:56|4270.34
23:41:58|4270.34
23:41:59|4270.19
23:42:00|4270.21
23:42:01|4270.34
23:42:01|4270.34
23:42:03|4270.34
23:42:04|4270.3
23:42:04|4270.3
23:42:05|4270.46
23:42:07|4270.46
23:42:07|4271.25
23:42:09|4271.02
23:42:10|4271.06
23:42:11|4271.06
23:42:11|4272.51
23:42:12|4272.66
23:42:14|4273.38
23:42:15|4273.37
23:42:16|4272.77
23:42:17|4272.77
23:42:18|4273.17
23:42:19|4273.4
23:42:20|4273.4
23:42:21|4273.58
23:42:21|4273.59
23:42:22|4273.14
23:42:24|4273.14
23:42:25|4273.14
23:42:26|4275.35
23:42:27|4275.35
23:42:28|4275.35
23:42:28|4275.36
23:42:29|4274.85
23:42:31|4274.4
23:42:32|4274.43
23:42:32|4274.42
23:42:34|4274.42
23:42:35|4274.75
23:42:36|4274.75
23:42:37|4274.67
23:42:38|4274.67
23:42:39|4274.99
23:42:41|4274.42
23:42:42|4274.47
23:42:43|4274.38
23:42:44|4274.56
23:42:45|4274.18
23:42:46|4274.3
23:42:47|4274.45
23:42:48|4274.53
23:42:50|4274.25
23:42:50|4275.28
23:42:51|4275.28
23:42:52|4275.28
23:42:54|4275.29
23:42:54|4276.29
23:42:56|4276.3
23:42:57|4276.28
23:42:57|4276.28
23:43:00|4275.74
23:43:00|4275.41
23:43:02|4275.41
23:43:03|4275.42
23:43:03|4275.62
23:43:05|4276.26
23:43:05|4276.3
23:43:06|4276.31
23:43:08|4276.01
23:43:09|4276.02
23:43:09|4276.27
23:43:10|4276.28
23:43:12|4276.28
23:43:13|4276.16
23:43:13|4276.46
23:43:15|4276.46
23:43:16|4276.46
23:43:17|4276.53
23:43:18|4276.8
23:43:19|4276.81
23:43:20|4276.78
23:43:21|4275.77
23:43:22|4275.75
23:43:23|4276.01
23:43:24|4275.95
23:43:25|4275.95
23:43:26|4276.17
23:43:27|4276.25
23:43:28|4276.12
23:43:29|4276.42
23:43:30|4277.01
23:43:31|4276.99
23:43:32|4276.13
23:43:33|4275.96
23:43:34|4275.95
23:43:35|4276.17
23:43:36|4276.2
23:43:37|4276.27
23:43:38|4276.28
23:43:40|4276.02
23:43:41|4276.03
23:43:43|4276.17
23:43:44|4276.16
23:43:46|4276.16
23:43:47|4278.04
23:43:49|4277.12
23:43:49|4276.9
23:43:50|4276.16
23:43:52|4276.88
23:43:52|4276.35
23:43:53|4275.31
23:43:54|4275.01
23:43:55|4274.75
23:43:56|4274.75
23:43:57|4274.95
23:43:58|4274.76
23:43:59|4274.67
23:44:00|4274.63
23:44:01|4274.88
23:44:02|4274.88
23:44:03|4274.8
23:44:04|4274.81
23:44:05|4274.8
23:44:06|4274.8
23:44:07|4274.8
23:44:08|4274.79
23:44:09|4274.8
23:44:11|4274.99
23:44:12|4274.8
23:44:12|4274.8
23:44:14|4274.75
23:44:15|4274.47
23:44:16|4274.47
23:44:16|4274.46
23:44:18|4274.46
23:44:18|4274.3
23:44:19|4274.47
23:44:20|4274.31
23:44:22|4273.21
23:44:23|4273.22
23:44:23|4273.22
23:44:24|4272.86
23:44:26|4273.22
23:44:27|4272.85
23:44:28|4271.79
23:44:29|4270.47
23:44:30|4271.53
23:44:31|4271.01
23:44:32|4270.82
23:44:33|4270.01
23:44:34|4269.8
23:44:35|4269.09
23:44:36|4269.68
23:44:37|4269.69
23:44:38|4270.
23:44:38|4270.
23:44:40|4270.02
23:44:41|4270.39
23:44:41|4270.14
23:44:44|4270.14
23:44:45|4270.14
23:44:46|4271.73
23:44:48|4270.31
23:44:48|4270.3
23:44:49|4270.
23:44:50|4269.68
23:44:52|4269.08
23:44:52|4268.6
23:44:53|4268.6
23:44:54|4268.03
23:44:55|4267.86
23:44:56|4267.86
23:44:57|4267.87
23:44:58|4268.44
23:44:59|4268.44
23:45:00|4268.44
23:45:01|4267.14
23:45:02|4267.83
23:45:03|4267.82
23:45:04|4269.34
23:45:05|4270.82
23:45:07|4269.9
23:45:08|4269.9
23:45:09|4270.46
23:45:10|4270.45
23:45:11|4269.97
23:45:12|4270.27
23:45:13|4270.35
23:45:14|4270.78
23:45:15|4270.79
23:45:16|4270.79
23:45:17|4270.79
23:45:18|4271.49
23:45:19|4271.65
23:45:20|4271.65
23:45:21|4271.64
23:45:22|4271.63
23:45:23|4271.63
23:45:24|4271.63
23:45:26|4274.05
23:45:26|4272.02
23:45:27|4272.28
23:45:28|4271.2
23:45:30|4270.37
23:45:31|4271.04
23:45:32|4271.64
23:45:32|4271.64
23:45:33|4271.39
23:45:34|4271.15
23:45:35|4271.06
23:45:36|4271.06
23:45:37|4271.33
23:45:38|4271.34
23:45:40|4271.33
23:45:40|4271.48
23:45:42|4271.12
23:45:44|4271.38
23:45:45|4271.04
23:45:46|4271.05
23:45:48|4271.29
23:45:49|4271.29
23:45:50|4271.39
23:45:51|4272.61
23:45:52|4272.58
23:45:53|4271.72
23:45:54|4271.72
23:45:55|4271.38
23:45:57|4271.38
23:45:57|4273.22
23:45:58|4272.93
23:46:00|4272.93
23:46:01|4272.87
23:46:01|4272.57
23:46:02|4272.51
23:46:04|4271.39
23:46:05|4271.15
23:46:07|4271.05
23:46:07|4271.04
23:46:08|4271.05
23:46:09|4271.05
23:46:10|4271.04
23:46:11|4270.7
23:46:12|4270.06
23:46:13|4270.06
23:46:14|4270.91
23:46:15|4270.16
23:46:16|4270.16
23:46:18|4269.33
23:46:19|4269.34
23:46:20|4269.34
23:46:21|4269.33
23:46:22|4268.75
23:46:23|4268.9
23:46:24|4268.91
23:46:25|4268.56
23:46:26|4268.54
23:46:27|4267.96
23:46:28|4268.53
23:46:29|4268.61
23:46:30|4268.52
23:46:31|4268.53
23:46:32|4270.15
23:46:33|4269.29
23:46:34|4268.75
23:46:35|4268.14
23:46:36|4268.64
23:46:37|4268.29
23:46:38|4268.62
23:46:39|4268.62
23:46:40|4268.02
23:46:41|4268.01
23:46:42|4268.04
23:46:43|4270.
23:46:45|4270.53
23:46:46|4270.53
23:46:46|4270.54
23:46:47|4270.53
23:46:48|4270.53
23:46:50|4270.53
23:46:51|4270.76
23:46:51|4270.42
23:46:53|4270.
23:46:53|4269.96
23:46:55|4269.7
23:46:56|4271.54
23:46:57|4270.78
23:46:58|4270.26
23:46:59|4270.26
23:47:00|4270.25
23:47:01|4270.17
23:47:02|4269.37
23:47:03|4269.58
23:47:04|4271.73
23:47:05|4273.21
23:47:06|4275.39
23:47:07|4274.02
23:47:08|4275.47
23:47:09|4276.26
23:47:10|4275.86
23:47:11|4275.87
23:47:12|4276.15
23:47:13|4276.16
23:47:14|4276.16
23:47:15|4275.97
23:47:16|4275.93
23:47:17|4275.72
23:47:18|4275.74
23:47:19|4275.86
23:47:20|4276.13
23:47:21|4275.87
23:47:22|4275.56
23:47:23|4275.83
23:47:24|4275.85
23:47:25|4275.57
23:47:26|4275.69
23:47:27|4275.85
23:47:28|4275.93
23:47:29|4275.9
23:47:30|4276.93
23:47:31|4276.93
23:47:32|4276.55
23:47:33|4275.57
23:47:34|4275.91
23:47:35|4275.92
23:47:36|4275.9
23:47:37|4276.35
23:47:38|4276.15
23:47:39|4275.43
23:47:40|4274.91
23:47:41|4274.91
23:47:42|4275.17
23:47:43|4275.55
23:47:44|4275.17
23:47:46|4275.46
23:47:47|4275.
23:47:49|4274.99
23:47:49|4275.82
23:47:52|4276.87
23:47:52|4276.31
23:47:53|4275.42
23:47:54|4275.56
23:47:55|4275.68
23:47:56|4276.08
23:47:57|4276.09
23:47:58|4276.81
23:47:59|4276.21
23:48:00|4276.06
23:48:01|4276.06
23:48:03|4275.92
23:48:04|4275.48
23:48:05|4275.45
23:48:07|4275.17
23:48:07|4275.17
23:48:08|4275.17
23:48:09|4274.89
23:48:10|4274.48
23:48:11|4273.94
23:48:12|4274.24
23:48:14|4274.24
23:48:14|4274.34
23:48:15|4274.28
23:48:16|4273.88
23:48:17|4273.65
23:48:18|4273.01
23:48:19|4274.23
23:48:20|4273.68
23:48:21|4273.68
23:48:22|4273.36
23:48:23|4272.98
23:48:24|4272.99
23:48:25|4274.61
23:48:26|4274.6
23:48:27|4274.35
23:48:28|4275.49
23:48:29|4273.73
23:48:31|4274.13
23:48:31|4275.86
23:48:32|4275.79
23:48:33|4275.79
23:48:34|4277.21
23:48:35|4276.91
23:48:36|4276.92
23:48:37|4277.71
23:48:39|4277.63
23:48:39|4277.45
23:48:40|4277.59
23:48:41|4278.7
23:48:42|4278.32
23:48:43|4278.32
23:48:44|4278.11
23:48:46|4277.9
23:48:48|4277.8
23:48:49|4277.78
23:48:50|4277.61
23:48:52|4277.61
23:48:53|4278.27
23:48:54|4278.26
23:48:56|4277.17
23:48:57|4277.17
23:48:58|4277.17
23:48:59|4275.47
23:49:00|4276.63
23:49:01|4276.64
23:49:01|4277.17
23:49:03|4276.48
23:49:05|4275.69
23:49:06|4274.31
23:49:06|4274.32
23:49:08|4274.58
23:49:09|4274.83
23:49:10|4275.56
23:49:11|4275.58
23:49:11|4275.16
23:49:13|4275.85
23:49:13|4275.63
23:49:14|4275.81
23:49:15|4275.8
23:49:17|4275.76
23:49:17|4275.63
23:49:18|4275.37
23:49:19|4275.61
23:49:21|4275.62
23:49:21|4275.63
23:49:22|4275.63
23:49:23|4274.77
23:49:24|4274.51
23:49:26|4272.99
23:49:27|4273.
23:49:28|4272.98
23:49:28|4272.99
23:49:30|4272.99
23:49:30|4272.98
23:49:33|4272.98
23:49:33|4272.68
23:49:34|4272.63
23:49:35|4272.75
23:49:36|4272.99
23:49:37|4273.35
23:49:38|4273.35
23:49:39|4273.35
23:49:40|4273.34
23:49:41|4273.35
23:49:42|4273.49
23:49:43|4273.5
23:49:44|4273.49
23:49:45|4273.49
23:49:47|4273.5
23:49:49|4273.51
23:49:50|4273.
23:49:51|4273.
23:49:53|4272.45
23:49:54|4273.43
23:49:55|4272.74
23:49:56|4272.74
23:49:58|4272.41
23:49:59|4271.58
23:50:00|4271.52
23:50:00|4270.69
23:50:02|4270.44
23:50:03|4270.43
23:50:03|4271.06
23:50:04|4271.29
23:50:06|4270.89
23:50:06|4270.7
23:50:07|4270.7
23:50:08|4272.44
23:50:10|4272.39
23:50:11|4272.44
23:50:12|4272.44
23:50:12|4272.2
23:50:14|4272.2
23:50:14|4272.2
23:50:15|4272.19
23:50:16|4271.54
23:50:17|4272.05
23:50:18|4272.05
23:50:19|4272.11
23:50:21|4272.1
23:50:21|4272.11
23:50:23|4272.04
23:50:23|4273.28
23:50:24|4273.5
23:50:25|4273.61
23:50:26|4275.44
23:50:28|4275.6
23:50:28|4276.31
23:50:29|4277.18
23:50:31|4277.03
23:50:31|4277.28
23:50:33|4277.04
23:50:34|4276.3
23:50:34|4277.03
23:50:36|4277.44
23:50:37|4277.03
23:50:37|4276.26
23:50:38|4276.77
23:50:39|4276.03
23:50:41|4276.06
23:50:41|4276.05
23:50:42|4275.88
23:50:44|4275.64
23:50:44|4275.64
23:50:45|4276.06
23:50:46|4276.07
23:50:48|4276.06
23:50:50|4276.12
23:50:51|4276.35
23:50:53|4276.35
23:50:54|4277.54
23:50:55|4276.62
23:50:56|4276.66
23:50:57|4276.72
23:50:58|4277.78
23:50:59|4277.73
23:51:00|4278.
23:51:01|4278.06
23:51:02|4277.5
23:51:03|4277.99
23:51:04|4277.99
23:51:05|4277.74
23:51:06|4277.74
23:51:07|4277.62
23:51:08|4277.68
23:51:09|4277.36
23:51:10|4277.36
23:51:11|4277.21
23:51:12|4276.85
23:51:13|4276.87
23:51:14|4276.92
23:51:16|4278.54
23:51:16|4278.53
23:51:18|4278.35
23:51:18|4278.23
23:51:19|4278.22
23:51:21|4278.23
23:51:22|4278.21
23:51:22|4277.97
23:51:24|4278.25
23:51:24|4278.34
23:51:25|4277.98
23:51:27|4277.47
23:51:28|4277.31
23:51:29|4277.49
23:51:29|4277.61
23:51:30|4277.49
23:51:31|4277.15
23:51:32|4277.43
23:51:34|4277.19
23:51:34|4277.19
23:51:36|4277.19
23:51:37|4277.19
23:51:37|4275.75
23:51:38|4276.43
23:51:40|4276.71
23:51:40|4276.42
23:51:41|4276.42
23:51:43|4276.35
23:51:44|4276.25
23:51:44|4276.25
23:51:45|4276.32
23:51:46|4278.24
23:51:47|4278.24
23:51:48|4277.52
23:51:50|4277.09
23:51:52|4277.11
23:51:53|4276.66
23:51:54|4276.67
23:51:55|4277.97
23:51:56|4277.97
23:51:58|4278.23
23:51:59|4278.24
23:52:00|4278.35
23:52:00|4278.57
23:52:02|4278.57
23:52:03|4276.66
23:52:04|4276.66
23:52:05|4276.74
23:52:06|4276.78
23:52:07|4276.78
23:52:08|4276.33
23:52:09|4276.03
23:52:09|4275.37
23:52:11|4275.74
23:52:12|4275.56
23:52:13|4274.43
23:52:14|4274.05
23:52:15|4274.05
23:52:16|4273.64
23:52:17|4273.58
23:52:18|4273.58
23:52:19|4272.8
23:52:20|4273.64
23:52:21|4273.41
23:52:22|4272.8
23:52:23|4272.8
23:52:24|4272.8
23:52:25|4272.84
23:52:26|4273.56
23:52:27|4273.54
23:52:28|4273.59
23:52:29|4274.12
23:52:30|4273.89
23:52:31|4276.52
23:52:33|4273.98
23:52:34|4272.79
23:52:34|4270.8
23:52:36|4270.57
23:52:36|4271.02
23:52:37|4270.47
23:52:38|4270.46
23:52:39|4271.68
23:52:41|4271.28
23:52:42|4271.02
23:52:43|4270.86
23:52:43|4271.94
23:52:44|4272.4
23:52:45|4271.36
23:52:47|4270.36
23:52:48|4270.4
23:52:49|4271.
23:52:50|4270.7
23:52:52|4270.69
23:52:54|4270.46
23:52:54|4271.49
23:52:55|4271.65
23:52:57|4271.55
23:52:58|4271.46
23:53:00|4271.47
23:53:01|4271.46
23:53:02|4270.99
23:53:03|4271.03
23:53:04|4271.03
23:53:05|4272.36
23:53:07|4274.12
23:53:08|4274.55
23:53:09|4274.95
23:53:10|4274.98
23:53:11|4274.54
23:53:12|4274.55
23:53:13|4275.59
23:53:14|4275.55
23:53:15|4275.55
23:53:16|4275.54
23:53:17|4274.91
23:53:18|4274.39
23:53:19|4274.47
23:53:20|4274.53
23:53:21|4274.53
23:53:22|4274.54
23:53:23|4274.54
23:53:24|4274.28
23:53:25|4274.1
23:53:26|4272.58
23:53:27|4272.39
23:53:28|4272.41
23:53:29|4271.96
23:53:30|4271.97
23:53:31|4272.4
23:53:32|4273.23
23:53:33|4274.3
23:53:34|4273.61
23:53:35|4273.61
23:53:36|4273.61
23:53:37|4273.35
23:53:38|4273.35
23:53:39|4273.6
23:53:40|4273.25
23:53:41|4273.25
23:53:42|4273.08
23:53:43|4272.02
23:53:44|4272.56
23:53:45|4272.56
23:53:46|4272.56
23:53:47|4273.86
23:53:48|4273.85
23:53:49|4273.8
23:53:50|4274.46
23:53:52|4274.28
23:53:53|4273.57
23:53:55|4274.41
23:53:55|4273.42
23:53:57|4273.25
23:53:59|4273.08
23:54:00|4273.08
23:54:01|4273.07
23:54:02|4272.82
23:54:03|4272.69
23:54:04|4272.68
23:54:05|4272.68
23:54:06|4272.68
23:54:07|4272.68
23:54:08|4273.34
23:54:09|4273.31
23:54:10|4273.31
23:54:11|4273.31
23:54:12|4273.31
23:54:13|4273.21
23:54:14|4273.2
23:54:15|4273.21
23:54:16|4273.2
23:54:17|4273.2
23:54:18|4273.04
23:54:19|4272.66
23:54:20|4272.49
23:54:21|4272.48
23:54:22|4271.98
23:54:23|4271.51
23:54:24|4270.55
23:54:25|4271.25
23:54:26|4272.24
23:54:27|4272.25
23:54:28|4272.25
23:54:29|4272.17
23:54:30|4272.
23:54:31|4272.
23:54:32|4271.96
23:54:33|4271.97
23:54:34|4271.96
23:54:35|4271.96
23:54:36|4271.96
23:54:37|4271.55
23:54:38|4272.69
23:54:40|4273.2
23:54:41|4272.97
23:54:41|4272.97
23:54:43|4272.98
23:54:44|4272.97
23:54:45|4272.97
23:54:46|4272.97
23:54:47|4272.97
23:54:47|4272.96
23:54:48|4273.84
23:54:50|4273.67
23:54:50|4273.67
23:54:53|4273.67
23:54:53|4273.17
23:54:54|4272.92
23:54:56|4272.93
23:54:57|4273.47
23:54:59|4273.9
23:55:00|4275.11
23:55:02|4274.54
23:55:03|4274.48
23:55:04|4274.91
23:55:05|4274.59
23:55:05|4274.34
23:55:07|4274.07
23:55:08|4273.4
23:55:09|4273.4
23:55:10|4274.3
23:55:11|4274.16
23:55:13|4273.75
23:55:13|4273.75
23:55:14|4273.69
23:55:15|4273.64
23:55:16|4272.52
23:55:17|4272.49
23:55:19|4272.26
23:55:19|4272.93
23:55:20|4273.54
23:55:21|4273.53
23:55:22|4273.53
23:55:23|4273.54
23:55:24|4273.54
23:55:25|4273.54
23:55:26|4273.53
23:55:27|4273.54
23:55:28|4273.53
23:55:29|4273.53
23:55:30|4273.3
23:55:31|4272.94
23:55:32|4272.94
23:55:33|4273.75
23:55:34|4275.52
23:55:35|4276.55
23:55:36|4276.84
23:55:37|4278.99
23:55:38|4278.71
23:55:39|4277.92
23:55:40|4278.19
23:55:41|4277.89
23:55:42|4278.04
23:55:43|4278.03
23:55:44|4278.16
23:55:45|4278.11
23:55:46|4276.65
23:55:47|4277.39
23:55:48|4277.9
23:55:49|4278.88
23:55:50|4279.05
23:55:51|4278.59
23:55:52|4278.6
23:55:54|4278.15
23:55:55|4278.16
23:55:57|4278.15
23:55:59|4277.93
23:55:59|4277.53
23:56:00|4277.81
23:56:01|4277.84
23:56:02|4277.71
23:56:03|4277.83
23:56:04|4277.72
23:56:06|4278.96
23:56:07|4277.84
23:56:08|4277.96
23:56:09|4277.9
23:56:10|4277.89
23:56:11|4277.89
23:56:12|4277.9
23:56:13|4277.89
23:56:14|4279.05
23:56:15|4280.99
23:56:16|4280.67
23:56:17|4280.42
23:56:19|4280.43
23:56:20|4279.97
23:56:20|4279.98
23:56:22|4280.4
23:56:23|4280.16
23:56:23|4280.17
23:56:25|4280.17
23:56:25|4281.81
23:56:26|4281.39
23:56:28|4280.64
23:56:28|4280.61
23:56:29|4280.78
23:56:30|4280.73
23:56:31|4280.96
23:56:33|4280.96
23:56:33|4280.96
23:56:35|4281.13
23:56:35|4281.38
23:56:36|4280.84
23:56:37|4280.84
23:56:38|4281.77
23:56:40|4281.77
23:56:41|4281.76
23:56:41|4281.99
23:56:43|4283.2
23:56:43|4283.38
23:56:44|4283.34
23:56:45|4283.32
23:56:46|4283.48
23:56:47|4283.82
23:56:48|4283.76
23:56:49|4283.82
23:56:50|4284.86
23:56:51|4284.14
23:56:52|4283.81
23:56:54|4284.15
23:56:55|4283.45
23:56:56|4284.27
23:56:58|4283.92
23:56:59|4283.89
23:56:59|4283.95
23:57:01|4282.52
23:57:03|4282.48
23:57:03|4282.48
23:57:05|4282.48
23:57:06|4282.47
23:57:07|4282.43
23:57:07|4282.47
23:57:10|4282.48
23:57:10|4282.42
23:57:11|4280.96
23:57:12|4280.96
23:57:13|4280.96
23:57:14|4281.64
23:57:15|4282.06
23:57:16|4282.07
23:57:17|4282.41
23:57:18|4282.1
23:57:19|4282.09
23:57:20|4282.1
23:57:21|4282.79
23:57:22|4282.4
23:57:23|4282.61
23:57:24|4282.62
23:57:25|4282.76
23:57:26|4283.05
23:57:27|4283.13
23:57:28|4283.11
23:57:29|4284.
23:57:30|4283.94
23:57:31|4284.27
23:57:32|4284.28
23:57:33|4284.07
23:57:34|4284.09
23:57:35|4284.09
23:57:37|4284.46
23:57:38|4284.46
23:57:39|4284.46
23:57:40|4284.46
23:57:41|4284.99
23:57:42|4285.
23:57:43|4285.
23:57:44|4285.
23:57:45|4285.
23:57:46|4285.
23:57:47|4285.
23:57:48|4285.
23:57:49|4285.
23:57:50|4285.
23:57:51|4285.
23:57:52|4285.
23:57:53|4285.
23:57:54|4285.52
23:57:55|4285.06
23:57:56|4285.05
23:57:58|4285.74
23:58:00|4286.85
23:58:01|4285.24
23:58:03|4286.54
23:58:04|4287.38
23:58:05|4286.74
23:58:06|4286.72
23:58:07|4287.08
23:58:09|4287.88
23:58:10|4287.84
23:58:11|4287.99
23:58:12|4287.69
23:58:12|4287.33
23:58:14|4287.19
23:58:14|4287.21
23:58:16|4287.96
23:58:17|4287.7
23:58:18|4288.
23:58:18|4287.56
23:58:19|4287.3
23:58:21|4287.24
23:58:22|4287.12
23:58:22|4287.23
23:58:24|4287.19
23:58:24|4287.22
23:58:25|4287.16
23:58:27|4287.18
23:58:28|4286.25
23:58:28|4287.22
23:58:29|4287.22
23:58:30|4287.59
23:58:31|4287.59
23:58:32|4287.45
23:58:34|4287.21
23:58:34|4286.67
23:58:35|4286.92
23:58:36|4286.27
23:58:37|4286.57
23:58:38|4286.99
23:58:40|4287.
23:58:40|4286.74
23:58:41|4286.75
23:58:43|4286.75
23:58:43|4286.73
23:58:44|4286.37
23:58:47|4286.31
23:58:47|4286.45
23:58:48|4286.57
23:58:49|4285.23
23:58:50|4285.32
23:58:51|4285.96
23:58:52|4285.14
23:58:53|4285.02
23:58:54|4285.13
23:58:56|4285.51
23:58:58|4286.21
23:59:00|4286.09
23:59:00|4286.05
23:59:02|4285.39
23:59:04|4285.45
23:59:05|4286.07
23:59:06|4286.07
23:59:07|4286.56
23:59:08|4286.23
23:59:08|4286.
23:59:09|4283.85
23:59:11|4284.58
23:59:12|4285.34
23:59:13|4286.07
23:59:14|4286.35
23:59:15|4287.21
23:59:16|4285.21
23:59:17|4285.68
23:59:18|4285.53
23:59:19|4285.46
23:59:20|4285.91
23:59:21|4285.86
23:59:22|4286.
23:59:23|4285.47
23:59:24|4284.94
23:59:25|4286.04
23:59:26|4286.04
23:59:27|4286.46
23:59:28|4286.06
23:59:29|4286.21
23:59:30|4286.06
23:59:31|4286.06
23:59:32|4285.15
23:59:33|4285.3
23:59:34|4285.66
23:59:35|4285.4
23:59:36|4284.4
23:59:37|4284.5
23:59:38|4284.51
23:59:39|4284.66
23:59:40|4285.04
23:59:41|4284.41
23:59:42|4285.06
23:59:43|4285.82
23:59:44|4286.74
23:59:45|4286.71
23:59:46|4286.66
23:59:47|4286.67
23:59:48|4287.
23:59:49|4286.72
23:59:50|4286.72
23:59:51|4286.72
23:59:52|4286.77
23:59:53|4286.81
23:59:54|4286.71
23:59:55|4286.72
23:59:57|4286.99
23:59:59|4286.66